{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164237,"rows_kept":164237,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1759276802291,14.37848977,208.79,208.71,13.59559401]
["bitfinex","SOLUSD",1759276802492,0.7,208.78,208.72,0.72]
["bitfinex","SOLUSD",1759276802659,0.7,208.78,208.68,225.49559401]
["bitfinex","SOLUSD",1759276802860,0.7,208.77,208.68,211.9]
["bitfinex","SOLUSD",1759276803078,0.7,208.76,208.59,211.9]
["bitfinex","SOLUSD",1759276803275,0.7,208.75,208.63,0.72]
["bitfinex","SOLUSD",1759276803481,0.7,208.75,208.64,13.59559401]
["bitfinex","SOLUSD",1759276803678,0.7,208.74,208.65,0.72]
["bitfinex","SOLUSD",1759276804163,0.7,208.74,208.66,13.59559401]
["bitfinex","SOLUSD",1759276804363,0.7,208.74,208.67,0.72]
["bitfinex","SOLUSD",1759276804689,14.37848977,208.79,208.68,13.59559401]
["bitfinex","SOLUSD",1759276804893,0.7,208.78,208.69,0.72]
["bitfinex","SOLUSD",1759276805068,0.7,208.78,208.7,13.59559401]
["bitfinex","SOLUSD",1759276805268,0.7,208.78,208.71,71.4]
["bitfinex","SOLUSD",1759276805484,0.7,208.78,208.72,0.72]
["bitfinex","SOLUSD",1759276806982,20.09999999,208.94,208.72,5.51102275]
["bitfinex","SOLUSD",1759276807171,0.1,208.94,208.9,48.77]
["bitfinex","SOLUSD",1759276807373,0.1,208.98,208.97,2.499]
["bitfinex","SOLUSD",1759276807676,0.7,209.1,208.98,38.86171516]
["bitfinex","SOLUSD",1759276807880,0.7,209.09,208.99,40.02720419]
["bitfinex","SOLUSD",1759276808066,0.7,209.08,209.0,21.20173235]
["bitfinex","SOLUSD",1759276808267,0.7,209.07,209.01,4.72720419]
["bitfinex","SOLUSD",1759276808506,0.7,209.07,209.02,3.53125677]
["bitfinex","SOLUSD",1759276808667,0.7,209.06,209.0,11.94991975]
["bitfinex","SOLUSD",1759276808871,19.23306317,209.16,208.97,2.499]
["bitfinex","SOLUSD",1759276808872,0.7,209.05,209.01,35.3]
["bitfinex","SOLUSD",1759276809074,0.7,209.04,209.01,35.3]
["bitfinex","SOLUSD",1759276809270,0.7,209.03,209.01,35.3]
["bitfinex","SOLUSD",1759276809475,0.7,209.02,209.01,35.3]
["bitfinex","SOLUSD",1759276810270,0.7,209.02,209.01,49.52562221]
["bitfinex","SOLUSD",1759276810582,0.7,209.02,209.01,35.3]
["bitfinex","SOLUSD",1759276812674,0.7,209.02,209.01,49.57586406]
["bitfinex","SOLUSD",1759276812976,0.7,209.04,209.01,49.57586406]
["bitfinex","SOLUSD",1759276813175,0.7,209.03,209.01,49.57586406]
["bitfinex","SOLUSD",1759276813382,0.7,209.02,209.01,49.57586406]
["bitfinex","SOLUSD",1759276813605,0.7,209.06,209.01,49.57586406]
["bitfinex","SOLUSD",1759276814298,0.7,209.05,209.01,49.57586406]
["bitfinex","SOLUSD",1759276814667,0.7,209.09,209.01,49.57586406]
["bitfinex","SOLUSD",1759276815778,0.7,209.09,209.01,54.36021203]
["bitfinex","SOLUSD",1759276816380,4.78221024,209.11,209.01,49.57586406]
["bitfinex","SOLUSD",1759276816573,4.78221024,209.11,209.01,14.27586406]
["bitfinex","SOLUSD",1759276816574,4.783087,209.07,209.01,14.27586406]
["bitfinex","SOLUSD",1759276816773,0.7,209.06,209.02,35.22]
["bitfinex","SOLUSD",1759276816968,11.95543015,209.11,209.03,35.22]
["bitfinex","SOLUSD",1759276816969,0.7,209.05,209.03,35.22]
["bitfinex","SOLUSD",1759276818196,5.48313822,209.07,209.03,35.22]
["bitfinex","SOLUSD",1759276818386,0.7,209.06,209.03,35.22]
["bitfinex","SOLUSD",1759276818593,0.67,209.05,209.03,35.22]
["bitfinex","SOLUSD",1759276820196,0.67,209.04,209.03,35.22]
["bitfinex","SOLUSD",1759276823876,5.45377344,209.04,209.03,35.22]
["bitfinex","SOLUSD",1759276824483,0.66,209.04,209.03,35.22]
["bitfinex","SOLUSD",1759276826702,5.44377344,209.04,209.03,35.22]
["bitfinex","SOLUSD",1759276829407,4.78352256,209.06,209.03,35.22]
["bitfinex","SOLUSD",1759276829714,5.44352256,209.06,209.03,35.22]
["bitfinex","SOLUSD",1759276830099,0.66,209.05,209.03,35.22]
["bitfinex","SOLUSD",1759276831315,0.66,209.08,209.03,35.22]
["bitfinex","SOLUSD",1759276831688,17.0243561,209.12,209.03,35.22]
["bitfinex","SOLUSD",1759276831901,0.66,209.07,209.03,35.22]
["bitfinex","SOLUSD",1759276832801,0.66,209.06,209.03,35.22]
["bitfinex","SOLUSD",1759276833302,0.66,209.08,209.03,35.22]
["bitfinex","SOLUSD",1759276833687,0.66,209.07,209.03,35.22]
["bitfinex","SOLUSD",1759276834313,0.66,209.06,209.03,35.22]
["bitfinex","SOLUSD",1759276834610,0.66,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759276835696,5.4435446,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759276848807,5.4435446,209.05,209.04,40.46216479]
["bitfinex","SOLUSD",1759276850698,5.4435446,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759276856122,0.99432314,209.09,209.04,37.3]
["bitfinex","SOLUSD",1759276856319,0.99432314,209.09,209.05,34.66]
["bitfinex","SOLUSD",1759276856521,0.71,209.08,209.05,34.66]
["bitfinex","SOLUSD",1759276856720,0.71,209.07,209.05,34.66]
["bitfinex","SOLUSD",1759276857234,4.78331579,209.06,209.05,34.66]
["bitfinex","SOLUSD",1759276858017,5.49331579,209.06,209.05,34.66]
["bitfinex","SOLUSD",1759276858930,11.95739026,209.08,209.05,34.66]
["bitfinex","SOLUSD",1759276859142,0.71,209.07,209.05,34.66]
["bitfinex","SOLUSD",1759276860211,4.78331579,209.06,209.05,34.66]
["bitfinex","SOLUSD",1759276862348,11.95739026,209.08,209.05,34.66]
["bitfinex","SOLUSD",1759276862844,12.66739026,209.08,209.05,34.66]
["bitfinex","SOLUSD",1759276863136,11.95739026,209.08,209.05,34.66]
["bitfinex","SOLUSD",1759276863528,12.66739026,209.08,209.05,34.66]
["bitfinex","SOLUSD",1759276863720,0.71,209.07,209.05,34.66]
["bitfinex","SOLUSD",1759276865046,4.78331579,209.06,209.05,34.66]
["bitfinex","SOLUSD",1759276868741,4.783087,209.07,209.05,34.66]
["bitfinex","SOLUSD",1759276869623,5.493087,209.07,209.05,34.66]
["bitfinex","SOLUSD",1759276869939,11.95739026,209.08,209.05,34.66]
["bitfinex","SOLUSD",1759276870143,4.78198397,209.12,209.06,17.52917061]
["bitfinex","SOLUSD",1759276870333,4.78198397,209.12,209.08,13.59559401]
["bitfinex","SOLUSD",1759276870533,4.78198397,209.12,209.09,34.56]
["bitfinex","SOLUSD",1759276871044,4.78198397,209.12,209.09,38.96]
["bitfinex","SOLUSD",1759276871425,4.78125747,209.15,209.09,38.96]
["bitfinex","SOLUSD",1759276872233,16.73440114,209.15,209.09,38.96]
["bitfinex","SOLUSD",1759276872831,0.71,209.14,209.1,34.54]
["bitfinex","SOLUSD",1759276873051,0.71,209.13,209.1,34.54]
["bitfinex","SOLUSD",1759276873356,0.71,209.12,209.1,34.54]
["bitfinex","SOLUSD",1759276874340,4.78217206,209.11,209.1,34.54]
["bitfinex","SOLUSD",1759276875024,17.44760221,209.11,209.07,13.59559401]
["bitfinex","SOLUSD",1759276875340,17.44760221,209.11,209.06,20.94497703]
["bitfinex","SOLUSD",1759276875341,0.71,209.1,209.06,20.94497703]
["bitfinex","SOLUSD",1759276875526,0.71,209.1,209.08,34.5]
["bitfinex","SOLUSD",1759276876026,16.73760221,209.11,209.08,34.5]
["bitfinex","SOLUSD",1759276877223,17.44760221,209.11,209.06,20.94497703]
["bitfinex","SOLUSD",1759276877447,17.44760221,209.11,209.07,34.48]
["bitfinex","SOLUSD",1759276879154,16.73760221,209.11,209.07,34.48]
["bitfinex","SOLUSD",1759276879535,17.44760221,209.11,209.07,34.48]
["bitfinex","SOLUSD",1759276880034,16.73760221,209.11,209.07,34.48]
["bitfinex","SOLUSD",1759276881253,20.8,209.11,209.07,34.48]
["bitfinex","SOLUSD",1759276881750,20.8,209.11,209.07,39.26304954]
["bitfinex","SOLUSD",1759276883229,17.31856237,209.24,209.08,13.59559401]
["bitfinex","SOLUSD",1759276883230,4.78102887,209.16,209.08,13.59559401]
["bitfinex","SOLUSD",1759276883429,4.78102887,209.16,209.09,34.4]
["bitfinex","SOLUSD",1759276883745,4.78011472,209.2,209.1,20.94497703]
["bitfinex","SOLUSD",1759276883944,20.8,209.17,209.12,13.59559401]
["bitfinex","SOLUSD",1759276884137,20.8,209.17,209.13,34.44]
["bitfinex","SOLUSD",1759276884550,17.40040152,209.2,209.13,34.44]
["bitfinex","SOLUSD",1759276884849,20.8,209.17,209.13,34.44]
["bitfinex","SOLUSD",1759276885236,12.6202868,209.2,209.14,13.59559401]
["bitfinex","SOLUSD",1759276885438,11.9502868,209.2,209.15,34.42]
["bitfinex","SOLUSD",1759276885748,20.8,209.17,209.15,34.42]
["bitfinex","SOLUSD",1759276886049,20.8,209.16,209.15,34.42]
["bitfinex","SOLUSD",1759276886924,5.45037328,209.19,209.15,34.42]
["bitfinex","SOLUSD",1759276887128,0.67,209.18,209.15,34.42]
["bitfinex","SOLUSD",1759276887528,0.67,209.17,209.15,34.42]
["bitfinex","SOLUSD",1759276887744,0.67,209.16,209.12,13.59559401]
["bitfinex","SOLUSD",1759276887927,0.67,209.16,209.11,13.59559401]
["bitfinex","SOLUSD",1759276887928,0.67,209.18,209.13,34.4]
["bitfinex","SOLUSD",1759276888128,0.67,209.17,209.13,34.4]
["bitfinex","SOLUSD",1759276888350,20.8,209.19,209.13,34.4]
["bitfinex","SOLUSD",1759276888545,0.67,209.16,209.11,13.59559401]
["bitfinex","SOLUSD",1759276888753,0.67,209.16,209.12,34.38]
["bitfinex","SOLUSD",1759276888936,0.67,209.18,209.12,34.38]
["bitfinex","SOLUSD",1759276889132,25.58059697,209.18,209.13,34.38]
["bitfinex","SOLUSD",1759276889338,0.67,209.23,209.14,13.59559401]
["bitfinex","SOLUSD",1759276889543,20.8,209.2,209.14,28.83623872]
["bitfinex","SOLUSD",1759276891030,20.8,209.2,209.16,13.59559401]
["bitfinex","SOLUSD",1759276891227,0.67,209.24,209.18,13.59559401]
["bitfinex","SOLUSD",1759276891752,20.8,209.22,209.18,13.59559401]
["bitfinex","SOLUSD",1759276892428,0.1,209.25,209.18,13.59559401]
["bitfinex","SOLUSD",1759276892429,0.1,209.25,209.18,33.61678815]
["bitfinex","SOLUSD",1759276892653,0.1,209.25,209.2,13.59559401]
["bitfinex","SOLUSD",1759276892839,0.1,209.25,209.22,13.59559401]
["bitfinex","SOLUSD",1759276893036,0.1,209.25,209.23,37.28]
["bitfinex","SOLUSD",1759276893237,0.1,209.25,209.24,51.13957062]
["bitfinex","SOLUSD",1759276893627,0.1,209.25,209.24,16.75957062]
["bitfinex","SOLUSD",1759276894248,20.9,209.25,209.24,51.1373762]
["bitfinex","SOLUSD",1759276894446,20.9,209.25,209.24,47.97559401]
["bitfinex","SOLUSD",1759276895558,4.87897252,209.25,209.24,3.16026324]
["bitfinex","SOLUSD",1759276895857,4.87897252,209.25,209.24,34.36]
["bitfinex","SOLUSD",1759276895858,5.54897252,209.25,209.24,34.36]
["bitfinex","SOLUSD",1759276896152,0.1,209.25,209.24,34.36]
["bitfinex","SOLUSD",1759276897650,0.1,209.25,209.24,47.95559401]
["bitfinex","SOLUSD",1759276898258,0.1,209.25,209.24,67.01217357]
["bitfinex","SOLUSD",1759276898443,0.1,209.25,209.24,85.40772587]
["bitfinex","SOLUSD",1759276898758,0.1,209.26,209.25,29.12056186]
["bitfinex","SOLUSD",1759276898980,0.1,209.26,209.25,32.27546945]
["bitfinex","SOLUSD",1759276899136,0.77,209.35,209.26,0.28432314]
["bitfinex","SOLUSD",1759276899335,0.77,209.35,209.28,13.59559401]
["bitfinex","SOLUSD",1759276899536,5.54676535,209.35,209.3,13.59559401]
["bitfinex","SOLUSD",1759276899850,5.54676535,209.35,209.31,34.36]
["bitfinex","SOLUSD",1759276899851,0.67,209.34,209.31,34.36]
["bitfinex","SOLUSD",1759276900037,4.87676535,209.35,209.32,34.36]
["bitfinex","SOLUSD",1759276900038,0.67,209.33,209.32,34.36]
["bitfinex","SOLUSD",1759276900451,5.44714613,209.33,209.24,226.17737865]
["bitfinex","SOLUSD",1759276900669,0.67,209.32,209.26,13.59559401]
["bitfinex","SOLUSD",1759276900851,0.67,209.31,209.27,34.36]
["bitfinex","SOLUSD",1759276901046,4.77714613,209.33,209.27,34.36]
["bitfinex","SOLUSD",1759276901368,0.67,209.3,209.27,34.36]
["bitfinex","SOLUSD",1759276901537,0.67,209.29,209.27,34.36]
["bitfinex","SOLUSD",1759276902469,0.67,209.3,209.27,34.36]
["bitfinex","SOLUSD",1759276902852,0.67,209.29,209.27,34.36]
["bitfinex","SOLUSD",1759276903592,16.72160908,209.31,209.24,13.59559401]
["bitfinex","SOLUSD",1759276903774,0.67,209.3,209.24,14.62868504]
["bitfinex","SOLUSD",1759276903975,0.67,209.29,209.25,34.34]
["bitfinex","SOLUSD",1759276904279,15.0148012,209.29,209.25,34.34]
["bitfinex","SOLUSD",1759276904475,0.67,209.28,209.25,34.34]
["bitfinex","SOLUSD",1759276904790,4.77851579,209.27,209.25,34.34]
["bitfinex","SOLUSD",1759276904962,5.44851579,209.27,209.25,34.34]
["bitfinex","SOLUSD",1759276905275,15.0148012,209.29,209.25,34.34]
["bitfinex","SOLUSD",1759276905483,0.67,209.29,209.25,34.34]
["bitfinex","SOLUSD",1759276905780,14.34342951,209.31,209.26,13.59559401]
["bitfinex","SOLUSD",1759276906078,5.44714613,209.33,209.27,34.32]
["bitfinex","SOLUSD",1759276906377,15.01205808,209.32,209.27,34.32]
["bitfinex","SOLUSD",1759276906563,4.77714613,209.33,209.27,39.09840517]
["bitfinex","SOLUSD",1759276906761,4.77714613,209.33,209.28,3.1461673]
["bitfinex","SOLUSD",1759276906963,5.44714613,209.33,209.29,34.34]
["bitfinex","SOLUSD",1759276907363,5.44714613,209.33,209.3,34.32]
["bitfinex","SOLUSD",1759276908069,4.77691793,209.34,209.3,34.32]
["bitfinex","SOLUSD",1759276908276,0.67,209.33,209.3,34.32]
["bitfinex","SOLUSD",1759276909364,4.77691793,209.34,209.26,13.59559401]
["bitfinex","SOLUSD",1759276909565,0.67,209.32,209.27,34.3]
["bitfinex","SOLUSD",1759276909777,0.67,209.31,209.26,13.59559401]
["bitfinex","SOLUSD",1759276909983,0.67,209.3,209.28,34.3]
["bitfinex","SOLUSD",1759276910882,14.32981243,209.32,209.26,13.59559401]
["bitfinex","SOLUSD",1759276911066,0.67,209.32,209.28,13.59559401]
["bitfinex","SOLUSD",1759276911268,4.77783086,209.3,209.25,7.34938302]
["bitfinex","SOLUSD",1759276911479,5.44783086,209.3,209.26,34.3]
["bitfinex","SOLUSD",1759276911884,4.77783086,209.3,209.27,34.32]
["bitfinex","SOLUSD",1759276912070,5.44783086,209.3,209.27,34.32]
["bitfinex","SOLUSD",1759276912981,0.69,209.29,209.26,13.59559401]
["bitfinex","SOLUSD",1759276913183,11.94360876,209.32,209.27,34.3]
["bitfinex","SOLUSD",1759276913184,0.69,209.28,209.27,34.3]
["bitfinex","SOLUSD",1759276913377,0.69,209.3,209.27,34.3]
["bitfinex","SOLUSD",1759276914490,5.46805626,209.3,209.27,34.3]
["bitfinex","SOLUSD",1759276915186,0.69,209.33,209.28,3.14830895]
["bitfinex","SOLUSD",1759276915377,0.69,209.33,209.29,3.14830895]
["bitfinex","SOLUSD",1759276915563,0.69,209.33,209.3,37.42830895]
["bitfinex","SOLUSD",1759276915767,0.69,209.33,209.3,34.28]
["bitfinex","SOLUSD",1759276916162,19.10694569,209.34,209.3,34.28]
["bitfinex","SOLUSD",1759276916381,0.69,209.32,209.3,34.28]
["bitfinex","SOLUSD",1759276916786,4.77738802,209.32,209.27,7.89126169]
["bitfinex","SOLUSD",1759276916980,5.46738802,209.32,209.28,37.42844472]
["bitfinex","SOLUSD",1759276917175,5.46738802,209.32,209.29,3.14844472]
["bitfinex","SOLUSD",1759276917364,5.46738802,209.32,209.28,34.28]
["bitfinex","SOLUSD",1759276917566,5.46738802,209.32,209.29,3.14853864]
["bitfinex","SOLUSD",1759276917765,5.46738802,209.32,209.28,34.28]
["bitfinex","SOLUSD",1759276917969,0.1,209.35,209.3,13.59559401]
["bitfinex","SOLUSD",1759276918192,0.1,209.35,209.31,37.42853488]
["bitfinex","SOLUSD",1759276918375,0.1,209.35,209.31,34.28]
["bitfinex","SOLUSD",1759276919195,0.69,209.34,209.28,15.24064471]
["bitfinex","SOLUSD",1759276919389,0.69,209.33,209.29,51.02351169]
["bitfinex","SOLUSD",1759276919691,16.81843777,209.35,209.3,34.26]
["bitfinex","SOLUSD",1759276919692,0.69,209.32,209.3,34.26]
["bitfinex","SOLUSD",1759276920190,14.34068691,209.34,209.3,34.26]
["bitfinex","SOLUSD",1759276920493,4.87671339,209.35,209.3,34.26]
["bitfinex","SOLUSD",1759276920494,4.87671339,209.35,209.31,3.14845229]
["bitfinex","SOLUSD",1759276920670,4.87671339,209.35,209.31,13.59559401]
["bitfinex","SOLUSD",1759276922200,4.87671339,209.35,209.32,3.150223]
["bitfinex","SOLUSD",1759276922398,0.1,209.35,209.33,34.3]
["bitfinex","SOLUSD",1759276922689,0.1,209.35,209.33,71.56]
["bitfinex","SOLUSD",1759276924074,0.69,209.34,209.33,37.26]
["bitfinex","SOLUSD",1759276924293,0.69,209.34,209.33,71.54]
["bitfinex","SOLUSD",1759276925193,0.69,209.34,209.33,71.52]
["bitfinex","SOLUSD",1759276925194,5.46691793,209.34,209.33,71.52]
["bitfinex","SOLUSD",1759276927999,5.46691793,209.34,209.33,150.62]
["bitfinex","SOLUSD",1759276928297,4.77691793,209.34,209.33,150.62]
["bitfinex","SOLUSD",1759276928603,5.46691793,209.34,209.33,150.62]
["bitfinex","SOLUSD",1759276929381,4.77691793,209.34,209.33,153.78123617]
["bitfinex","SOLUSD",1759276930103,4.87669304,209.35,209.33,153.78123617]
["bitfinex","SOLUSD",1759276930283,4.87669304,209.35,209.34,3.16123617]
["bitfinex","SOLUSD",1759276930284,0.1,209.35,209.34,3.16123617]
["bitfinex","SOLUSD",1759276933203,5.56668975,209.35,209.34,3.16123617]
["bitfinex","SOLUSD",1759276933582,19.90669118,209.35,209.34,34.18]
["bitfinex","SOLUSD",1759276934215,19.90669118,209.35,209.34,37.35005444]
["bitfinex","SOLUSD",1759276935307,19.90669118,209.35,209.34,3.17005444]
["bitfinex","SOLUSD",1759276935507,19.90669118,209.35,209.34,34.16]
["bitfinex","SOLUSD",1759276939808,19.90669118,209.35,209.33,37.26]
["bitfinex","SOLUSD",1759276939990,19.21669118,209.35,209.34,34.12]
["bitfinex","SOLUSD",1759276940191,4.87668975,209.35,209.34,34.12]
["bitfinex","SOLUSD",1759276940502,19.92737666,209.35,209.34,34.12]
["bitfinex","SOLUSD",1759276940697,19.92737666,209.35,209.34,37.29825778]
["bitfinex","SOLUSD",1759276941083,19.92737666,209.35,209.34,34.12]
["bitfinex","SOLUSD",1759276941288,31.86910104,209.35,209.28,3.9335766]
["bitfinex","SOLUSD",1759276941496,20.8,209.32,209.29,3.17916502]
["bitfinex","SOLUSD",1759276941690,20.8,209.32,209.3,37.29916502]
["bitfinex","SOLUSD",1759276941923,20.8,209.32,209.31,3.17916502]
["bitfinex","SOLUSD",1759276942112,20.8,209.32,209.24,3.9335766]
["bitfinex","SOLUSD",1759276942296,14.3448012,209.31,209.22,17.52917061]
["bitfinex","SOLUSD",1759276942510,0.71,209.3,209.22,17.52917061]
["bitfinex","SOLUSD",1759276942708,0.71,209.29,209.22,27.79546523]
["bitfinex","SOLUSD",1759276943093,4.77828746,209.28,209.22,31.72904183]
["bitfinex","SOLUSD",1759276943292,4.77828746,209.28,209.22,27.79546523]
["bitfinex","SOLUSD",1759276943495,4.77828746,209.28,209.23,34.12]
["bitfinex","SOLUSD",1759276943716,19.81308866,209.28,209.23,34.12]
["bitfinex","SOLUSD",1759276944119,19.81308866,209.28,209.25,4.4]
["bitfinex","SOLUSD",1759276944305,19.81308866,209.28,209.26,34.12]
["bitfinex","SOLUSD",1759276944817,19.12308866,209.28,209.26,34.12]
["bitfinex","SOLUSD",1759276945198,4.77828746,209.28,209.27,37.26]
["bitfinex","SOLUSD",1759276945604,5.46828746,209.28,209.27,71.34]
["bitfinex","SOLUSD",1759276946014,5.46828746,209.28,209.27,37.26]
["bitfinex","SOLUSD",1759276946294,5.46828746,209.28,209.27,71.34]
["bitfinex","SOLUSD",1759276947005,5.46828746,209.28,209.19,3.9335766]
["bitfinex","SOLUSD",1759276947006,17.41400611,209.28,209.19,3.9335766]
["bitfinex","SOLUSD",1759276947321,0.69,209.27,209.2,34.08]
["bitfinex","SOLUSD",1759276947622,0.69,209.26,209.2,34.08]
["bitfinex","SOLUSD",1759276947917,0.69,209.25,209.2,34.08]
["bitfinex","SOLUSD",1759276948121,0.69,209.25,209.18,3.9335766]
["bitfinex","SOLUSD",1759276948122,0.69,209.24,209.18,3.9335766]
["bitfinex","SOLUSD",1759276948304,4.77942933,209.23,209.19,34.08]
["bitfinex","SOLUSD",1759276948619,14.34754537,209.25,209.19,48.6304295]
["bitfinex","SOLUSD",1759276948998,4.77897252,209.25,209.19,48.6304295]
["bitfinex","SOLUSD",1759276949198,19.81651789,209.25,209.19,48.6304295]
["bitfinex","SOLUSD",1759276949801,31.76394919,209.25,209.19,48.6304295]
["bitfinex","SOLUSD",1759276949999,0.69,209.24,209.2,34.06]
["bitfinex","SOLUSD",1759276950194,4.77965777,209.22,209.21,34.06]
["bitfinex","SOLUSD",1759276950616,4.77944772,209.23,209.21,34.06]
["bitfinex","SOLUSD",1759276950936,5.46786894,209.3,209.22,13.59559401]
["bitfinex","SOLUSD",1759276951227,5.46786894,209.3,209.24,13.59559401]
["bitfinex","SOLUSD",1759276951228,19.81129845,209.3,209.24,13.59559401]
["bitfinex","SOLUSD",1759276951415,0.69,209.29,209.25,34.08]
["bitfinex","SOLUSD",1759276951617,0.69,209.28,209.26,34.08]
["bitfinex","SOLUSD",1759276952316,4.77851579,209.27,209.26,34.08]
["bitfinex","SOLUSD",1759276952712,0.69,209.28,209.26,34.08]
["bitfinex","SOLUSD",1759276952713,4.7782836,209.29,209.26,34.08]
["bitfinex","SOLUSD",1759276953623,5.4682836,209.29,209.26,34.08]
["bitfinex","SOLUSD",1759276954223,5.4682836,209.29,209.27,7.57815354]
["bitfinex","SOLUSD",1759276954404,5.4682836,209.29,209.27,4.4]
["bitfinex","SOLUSD",1759276955432,5.4682836,209.29,209.28,37.26]
["bitfinex","SOLUSD",1759276958030,5.4682836,209.29,209.28,71.28]
["bitfinex","SOLUSD",1759276961738,5.4682836,209.29,209.28,37.26]
["bitfinex","SOLUSD",1759276962022,5.4682836,209.29,209.28,71.26]
["bitfinex","SOLUSD",1759276962231,5.4682836,209.29,209.28,37.26]
["bitfinex","SOLUSD",1759276962424,5.4682836,209.29,209.28,71.24]
["bitfinex","SOLUSD",1759276967810,17.41343148,209.29,209.28,37.26]
["bitfinex","SOLUSD",1759276968011,20.8,209.27,209.26,37.26]
["bitfinex","SOLUSD",1759276968210,20.8,209.27,209.26,71.2]
["bitfinex","SOLUSD",1759276968211,21.49,209.27,209.26,71.2]
["bitfinex","SOLUSD",1759276969118,4.7782836,209.29,209.26,71.2]
["bitfinex","SOLUSD",1759276969633,5.4682836,209.29,209.26,71.2]
["bitfinex","SOLUSD",1759276970232,17.41343148,209.29,209.26,71.2]
["bitfinex","SOLUSD",1759276970531,4.77691793,209.34,209.27,13.59559401]
["bitfinex","SOLUSD",1759276970739,4.77691793,209.34,209.28,33.94]
["bitfinex","SOLUSD",1759276971609,4.77691793,209.34,209.29,4.77805915]
["bitfinex","SOLUSD",1759276971810,4.77691793,209.34,209.3,33.98]
["bitfinex","SOLUSD",1759276972931,0.69,209.33,209.27,13.59559401]
["bitfinex","SOLUSD",1759276973108,0.69,209.33,209.28,33.96]
["bitfinex","SOLUSD",1759276973515,16.71921276,209.34,209.28,33.96]
["bitfinex","SOLUSD",1759276974029,17.37921276,209.34,209.28,33.96]
["bitfinex","SOLUSD",1759276980029,0.66,209.33,209.28,33.96]
["bitfinex","SOLUSD",1759276980339,0.66,209.32,209.28,33.96]
["bitfinex","SOLUSD",1759276980919,17.37921276,209.34,209.28,33.96]
["bitfinex","SOLUSD",1759276981121,0.66,209.33,209.26,120.33168948]
["bitfinex","SOLUSD",1759276981320,0.66,209.33,209.27,33.9]
["bitfinex","SOLUSD",1759276981534,0.66,209.32,209.27,113.0]
["bitfinex","SOLUSD",1759276981757,0.66,209.31,209.27,113.0]
["bitfinex","SOLUSD",1759276982435,40.60380242,209.34,209.27,79.1]
["bitfinex","SOLUSD",1759276982638,0.66,209.33,209.28,33.9]
["bitfinex","SOLUSD",1759276982836,0.66,209.32,209.28,33.9]
["bitfinex","SOLUSD",1759276983646,4.77760259,209.31,209.27,79.1]
["bitfinex","SOLUSD",1759276983943,5.43760259,209.31,209.29,33.88]
["bitfinex","SOLUSD",1759276984841,4.77738445,209.32,209.29,33.88]
["bitfinex","SOLUSD",1759276985822,17.37925193,209.34,209.29,33.88]
["bitfinex","SOLUSD",1759276986021,0.66,209.33,209.29,33.88]
["bitfinex","SOLUSD",1759276986438,0.66,209.33,209.27,79.1]
["bitfinex","SOLUSD",1759276986751,4.77737435,209.32,209.27,79.1]
["bitfinex","SOLUSD",1759276986943,4.77737435,209.32,209.28,33.86]
["bitfinex","SOLUSD",1759276987534,4.77737435,209.32,209.28,112.96]
["bitfinex","SOLUSD",1759276988063,0.66,209.31,209.29,33.86]
["bitfinex","SOLUSD",1759276988228,16.72081023,209.32,209.29,33.86]
["bitfinex","SOLUSD",1759276988752,16.72081023,209.32,209.26,37.26]
["bitfinex","SOLUSD",1759276988753,0.66,209.3,209.26,37.26]
["bitfinex","SOLUSD",1759276988926,4.77805915,209.29,209.27,33.86]
["bitfinex","SOLUSD",1759276991134,4.77760259,209.31,209.27,33.86]
["bitfinex","SOLUSD",1759276991451,5.43760259,209.31,209.27,33.86]
["bitfinex","SOLUSD",1759276991655,4.77760259,209.31,209.27,33.86]
["bitfinex","SOLUSD",1759276992354,4.77760259,209.31,209.26,37.26]
["bitfinex","SOLUSD",1759276992558,4.77760259,209.31,209.28,33.84]
["bitfinex","SOLUSD",1759276992762,4.77734027,209.33,209.28,33.84]
["bitfinex","SOLUSD",1759276992930,4.77734027,209.33,209.29,33.84]
["bitfinex","SOLUSD",1759276993130,4.77691793,209.34,209.29,33.84]
["bitfinex","SOLUSD",1759276993574,5.43691793,209.34,209.29,33.84]
["bitfinex","SOLUSD",1759276993727,4.77691793,209.34,209.29,33.84]
["bitfinex","SOLUSD",1759276995152,0.1,209.35,209.3,18.37342447]
["bitfinex","SOLUSD",1759276995356,0.1,209.35,209.32,13.59559401]
["bitfinex","SOLUSD",1759276995543,4.87677452,209.35,209.33,33.86]
["bitfinex","SOLUSD",1759276996149,0.1,209.35,209.33,33.86]
["bitfinex","SOLUSD",1759276996952,4.8767711,209.35,209.33,33.86]
["bitfinex","SOLUSD",1759276997155,0.1,209.35,209.33,33.86]
["bitfinex","SOLUSD",1759276997360,0.1,209.35,209.34,33.84]
["bitfinex","SOLUSD",1759276997953,4.87668975,209.35,209.34,33.84]
["bitfinex","SOLUSD",1759276998264,0.1,209.35,209.34,33.84]
["bitfinex","SOLUSD",1759276999270,4.87668975,209.35,209.34,33.84]
["bitfinex","SOLUSD",1759276999834,5.56668975,209.35,209.34,33.82]
["bitfinex","SOLUSD",1759277000740,0.1,209.35,209.34,33.82]
["bitfinex","SOLUSD",1759277000945,0.1,209.35,209.34,47.41559401]
["bitfinex","SOLUSD",1759277003158,0.1,209.35,209.34,47.49559401]
["bitfinex","SOLUSD",1759277003655,4.87668975,209.35,209.29,103.87168948]
["bitfinex","SOLUSD",1759277003867,4.87668975,209.35,209.3,47.49559401]
["bitfinex","SOLUSD",1759277004372,5.59668975,209.35,209.3,13.59559401]
["bitfinex","SOLUSD",1759277004574,4.87668975,209.35,209.3,13.59559401]
["bitfinex","SOLUSD",1759277004878,0.72,209.34,209.31,33.92]
["bitfinex","SOLUSD",1759277005472,4.77714613,209.33,209.31,33.92]
["bitfinex","SOLUSD",1759277005845,17.44001146,209.33,209.28,92.69559401]
["bitfinex","SOLUSD",1759277006070,0.72,209.32,209.27,13.59559401]
["bitfinex","SOLUSD",1759277006370,0.72,209.31,209.28,33.92]
["bitfinex","SOLUSD",1759277006578,0.72,209.3,209.28,33.92]
["bitfinex","SOLUSD",1759277006872,0.72,209.32,209.28,33.92]
["bitfinex","SOLUSD",1759277007650,0.72,209.31,209.28,33.92]
["bitfinex","SOLUSD",1759277007856,0.72,209.3,209.28,33.92]
["bitfinex","SOLUSD",1759277008167,0.72,209.29,209.26,37.26]
["bitfinex","SOLUSD",1759277008368,0.72,209.28,209.26,37.26]
["bitfinex","SOLUSD",1759277008555,11.94286533,209.33,209.27,33.92]
["bitfinex","SOLUSD",1759277008758,0.72,209.32,209.27,33.92]
["bitfinex","SOLUSD",1759277008955,0.72,209.31,209.27,33.92]
["bitfinex","SOLUSD",1759277009146,0.72,209.3,209.27,33.92]
["bitfinex","SOLUSD",1759277009350,0.72,209.29,209.27,33.92]
["bitfinex","SOLUSD",1759277009851,5.49828746,209.28,209.27,33.92]
["bitfinex","SOLUSD",1759277010351,4.77828746,209.28,209.27,33.92]
["bitfinex","SOLUSD",1759277010871,4.7780936,209.29,209.27,33.92]
["bitfinex","SOLUSD",1759277011753,4.77760259,209.31,209.27,33.92]
["bitfinex","SOLUSD",1759277014069,0.72,209.3,209.27,33.92]
["bitfinex","SOLUSD",1759277014375,4.77760259,209.31,209.27,113.02]
["bitfinex","SOLUSD",1759277014580,5.49760259,209.31,209.28,33.9]
["bitfinex","SOLUSD",1759277016070,38.24160908,209.31,209.28,33.9]
["bitfinex","SOLUSD",1759277016270,0.72,209.3,209.28,33.9]
["bitfinex","SOLUSD",1759277016480,0.72,209.3,209.29,37.26]
["bitfinex","SOLUSD",1759277017192,5.49783086,209.3,209.29,37.26]
["bitfinex","SOLUSD",1759277018082,5.49783086,209.3,209.29,71.16]
["bitfinex","SOLUSD",1759277020895,5.49783086,209.3,209.29,37.26]
["bitfinex","SOLUSD",1759277021196,5.49783086,209.3,209.29,71.12]
["bitfinex","SOLUSD",1759277023094,5.49783086,209.3,209.29,37.26]
["bitfinex","SOLUSD",1759277023289,5.49783086,209.3,209.29,71.1]
["bitfinex","SOLUSD",1759277024080,5.49783086,209.3,209.29,37.26]
["bitfinex","SOLUSD",1759277024283,5.49783086,209.3,209.29,71.08]
["bitfinex","SOLUSD",1759277026078,4.77783086,209.3,209.29,71.08]
["bitfinex","SOLUSD",1759277026299,5.49783086,209.3,209.29,71.08]
["bitfinex","SOLUSD",1759277026499,4.77783086,209.3,209.29,71.08]
["bitfinex","SOLUSD",1759277026827,16.72160908,209.31,209.29,71.08]
["bitfinex","SOLUSD",1759277026984,17.44160908,209.31,209.29,71.08]
["bitfinex","SOLUSD",1759277027182,16.72160908,209.31,209.29,71.08]
["bitfinex","SOLUSD",1759277027387,0.72,209.3,209.29,71.08]
["bitfinex","SOLUSD",1759277028296,5.49783086,209.3,209.29,71.08]
["bitfinex","SOLUSD",1759277029582,0.72,209.3,209.29,71.08]
["bitfinex","SOLUSD",1759277030798,5.49783086,209.3,209.29,71.08]
["bitfinex","SOLUSD",1759277032405,11.94400649,209.31,209.29,71.08]
["bitfinex","SOLUSD",1759277035010,12.61400649,209.31,209.29,71.08]
["bitfinex","SOLUSD",1759277035217,11.94400649,209.31,209.29,71.08]
["bitfinex","SOLUSD",1759277035392,0.67,209.3,209.29,71.08]
["bitfinex","SOLUSD",1759277036207,0.67,209.3,209.29,71.02]
["bitfinex","SOLUSD",1759277036709,5.44783086,209.3,209.29,71.02]
["bitfinex","SOLUSD",1759277037097,4.77783086,209.3,209.29,71.02]
["bitfinex","SOLUSD",1759277037598,5.44783086,209.3,209.29,71.02]
["bitfinex","SOLUSD",1759277039807,5.44783086,209.3,209.29,37.26]
["bitfinex","SOLUSD",1759277040007,5.44783086,209.3,209.29,71.02]
["bitfinex","SOLUSD",1759277040213,5.44783086,209.3,209.29,37.26]
["bitfinex","SOLUSD",1759277040396,17.39240802,209.3,209.19,20.85128572]
["bitfinex","SOLUSD",1759277040587,20.8,209.27,209.19,14.2364027]
["bitfinex","SOLUSD",1759277040792,0.67,209.26,209.17,17.56689659]
["bitfinex","SOLUSD",1759277041308,0.67,209.26,209.17,36.69863732]
["bitfinex","SOLUSD",1759277041496,0.67,209.26,209.19,13.59559401]
["bitfinex","SOLUSD",1759277041696,0.67,209.26,209.2,33.76]
["bitfinex","SOLUSD",1759277041910,20.8,209.25,209.2,33.76]
["bitfinex","SOLUSD",1759277042222,4.77897097,209.26,209.2,33.76]
["bitfinex","SOLUSD",1759277043100,4.77847301,209.28,209.21,13.59559401]
["bitfinex","SOLUSD",1759277043321,20.8,209.3,209.23,13.59559401]
["bitfinex","SOLUSD",1759277043523,0.67,209.32,209.25,13.59559401]
["bitfinex","SOLUSD",1759277043695,0.67,209.32,209.23,13.59559401]
["bitfinex","SOLUSD",1759277043696,0.67,209.32,209.26,33.76]
["bitfinex","SOLUSD",1759277044014,4.77760259,209.31,209.26,33.76]
["bitfinex","SOLUSD",1759277044403,5.44760259,209.31,209.26,33.76]
["bitfinex","SOLUSD",1759277044617,0.67,209.3,209.26,33.76]
["bitfinex","SOLUSD",1759277044915,20.8,209.28,209.27,33.76]
["bitfinex","SOLUSD",1759277045093,21.47,209.28,209.27,33.76]
["bitfinex","SOLUSD",1759277045292,35.81685923,209.28,209.27,71.02]
["bitfinex","SOLUSD",1759277045716,21.47,209.28,209.27,71.02]
["bitfinex","SOLUSD",1759277046104,26.24828746,209.28,209.27,71.02]
["bitfinex","SOLUSD",1759277046600,4.77828746,209.28,209.27,71.02]
["bitfinex","SOLUSD",1759277048321,4.77805915,209.29,209.27,71.02]
["bitfinex","SOLUSD",1759277049334,5.44805915,209.29,209.27,71.02]
["bitfinex","SOLUSD",1759277049503,0.67,209.28,209.27,71.02]
["bitfinex","SOLUSD",1759277049822,0.67,209.28,209.27,37.26]
["bitfinex","SOLUSD",1759277050006,0.67,209.28,209.27,71.02]
["bitfinex","SOLUSD",1759277050408,4.77828746,209.28,209.27,71.02]
["bitfinex","SOLUSD",1759277052208,5.44828746,209.28,209.27,71.02]
["bitfinex","SOLUSD",1759277054100,5.44828746,209.28,209.27,37.26]
["bitfinex","SOLUSD",1759277054302,5.44828746,209.28,209.27,71.02]
["bitfinex","SOLUSD",1759277054910,4.77828746,209.28,209.27,71.02]
["bitfinex","SOLUSD",1759277055812,5.44828746,209.28,209.27,71.02]
["bitfinex","SOLUSD",1759277057835,5.44828746,209.28,209.27,37.26]
["bitfinex","SOLUSD",1759277058202,19.79240278,209.28,209.27,71.02]
["bitfinex","SOLUSD",1759277058403,31.73812143,209.28,209.26,37.26]
["bitfinex","SOLUSD",1759277058627,0.95432314,209.27,209.15,92.69559401]
["bitfinex","SOLUSD",1759277058821,0.67,209.26,209.15,229.47898944]
["bitfinex","SOLUSD",1759277059008,0.67,209.25,209.15,229.47898944]
["bitfinex","SOLUSD",1759277059207,0.67,209.24,209.15,229.47898944]
["bitfinex","SOLUSD",1759277059407,4.77942933,209.23,209.15,234.2602119]
["bitfinex","SOLUSD",1759277059721,4.77942933,209.23,209.16,37.74339543]
["bitfinex","SOLUSD",1759277059925,4.77942933,209.23,209.17,13.59559401]
["bitfinex","SOLUSD",1759277060110,4.77897252,209.25,209.19,13.59559401]
["bitfinex","SOLUSD",1759277060426,4.77897252,209.25,209.2,33.76]
["bitfinex","SOLUSD",1759277060726,4.77897252,209.25,209.2,112.86]
["bitfinex","SOLUSD",1759277061126,4.7787213,209.27,209.21,13.59559401]
["bitfinex","SOLUSD",1759277061301,4.7787213,209.27,209.22,33.76]
["bitfinex","SOLUSD",1759277062728,4.77828746,209.28,209.22,33.76]
["bitfinex","SOLUSD",1759277063124,5.46828746,209.28,209.22,33.76]
["bitfinex","SOLUSD",1759277063519,5.46828746,209.28,209.23,33.76]
["bitfinex","SOLUSD",1759277063833,0.69,209.27,209.23,33.76]
["bitfinex","SOLUSD",1759277064207,16.72400611,209.28,209.23,33.76]
["bitfinex","SOLUSD",1759277064432,17.41400611,209.28,209.23,33.76]
["bitfinex","SOLUSD",1759277064612,4.77874414,209.26,209.23,112.86]
["bitfinex","SOLUSD",1759277065128,4.77874414,209.26,209.24,37.26]
["bitfinex","SOLUSD",1759277065330,4.77874414,209.26,209.25,33.76]
["bitfinex","SOLUSD",1759277065532,4.77874414,209.26,209.25,112.86]
["bitfinex","SOLUSD",1759277067228,11.94571865,209.28,209.25,112.86]
["bitfinex","SOLUSD",1759277067229,16.72400611,209.28,209.25,112.86]
["bitfinex","SOLUSD",1759277067422,0.69,209.27,209.25,112.86]
["bitfinex","SOLUSD",1759277067625,0.69,209.26,209.25,112.86]
["bitfinex","SOLUSD",1759277068112,17.41400611,209.28,209.25,112.86]
["bitfinex","SOLUSD",1759277068438,0.69,209.27,209.25,112.86]
["bitfinex","SOLUSD",1759277069837,4.77874414,209.26,209.25,79.1]
["bitfinex","SOLUSD",1759277070133,4.77874414,209.26,209.25,112.86]
["bitfinex","SOLUSD",1759277070510,4.77874414,209.26,209.25,33.76]
["bitfinex","SOLUSD",1759277071729,11.94571865,209.28,209.25,33.76]
["bitfinex","SOLUSD",1759277071938,0.69,209.27,209.25,33.76]
["bitfinex","SOLUSD",1759277072933,4.77874414,209.26,209.25,33.76]
["bitfinex","SOLUSD",1759277077232,0.69,209.26,209.25,33.76]
["bitfinex","SOLUSD",1759277079840,5.46874414,209.26,209.25,71.02]
["bitfinex","SOLUSD",1759277080143,4.77874414,209.26,209.25,71.02]
["bitfinex","SOLUSD",1759277081737,4.77760259,209.31,209.25,150.12]
["bitfinex","SOLUSD",1759277082040,4.77760259,209.31,209.25,71.02]
["bitfinex","SOLUSD",1759277083539,4.77760259,209.31,209.25,75.79892523]
["bitfinex","SOLUSD",1759277083742,12.63275788,209.34,209.25,75.79892523]
["bitfinex","SOLUSD",1759277083743,4.77714613,209.33,209.26,13.59559401]
["bitfinex","SOLUSD",1759277084037,4.77714613,209.33,209.27,33.76]
["bitfinex","SOLUSD",1759277084737,4.87688909,209.35,209.28,13.59559401]
["bitfinex","SOLUSD",1759277084929,4.87688909,209.35,209.29,33.76]
["bitfinex","SOLUSD",1759277084930,0.1,209.35,209.29,33.76]
["bitfinex","SOLUSD",1759277085123,0.1,209.35,209.3,47.35559401]
["bitfinex","SOLUSD",1759277085318,0.1,209.35,209.31,33.76]
["bitfinex","SOLUSD",1759277085926,0.1,209.35,209.32,4.77737435]
["bitfinex","SOLUSD",1759277086125,0.1,209.35,209.33,33.76]
["bitfinex","SOLUSD",1759277086859,5.5666924,209.35,209.34,33.76]
["bitfinex","SOLUSD",1759277087540,5.5666924,209.35,209.29,20.8]
["bitfinex","SOLUSD",1759277087841,4.77714613,209.33,209.3,33.76]
["bitfinex","SOLUSD",1759277088029,0.69,209.32,209.31,33.76]
["bitfinex","SOLUSD",1759277088622,4.77714613,209.33,209.31,33.76]
["bitfinex","SOLUSD",1759277089842,4.77691793,209.34,209.31,33.76]
["bitfinex","SOLUSD",1759277090141,0.69,209.33,209.31,33.76]
["bitfinex","SOLUSD",1759277090437,4.77691793,209.34,209.31,33.76]
["bitfinex","SOLUSD",1759277091450,4.87672816,209.35,209.31,33.76]
["bitfinex","SOLUSD",1759277091918,0.1,209.35,209.31,33.76]
["bitfinex","SOLUSD",1759277092438,0.1,209.35,209.31,38.53758987]
["bitfinex","SOLUSD",1759277093526,0.1,209.35,209.33,4.4]
["bitfinex","SOLUSD",1759277093844,0.1,209.35,209.34,33.74]
["bitfinex","SOLUSD",1759277099641,0.1,209.35,209.33,4.4]
["bitfinex","SOLUSD",1759277099836,0.1,209.35,209.34,33.74]
["bitfinex","SOLUSD",1759277100233,0.1,209.35,209.34,245.64]
["bitfinex","SOLUSD",1759277100841,0.1,209.35,209.34,52.11251194]
["bitfinex","SOLUSD",1759277101041,0.1,209.35,209.34,131.21251194]
["bitfinex","SOLUSD",1759277103251,0.1,209.43,209.34,108.99041751]
["bitfinex","SOLUSD",1759277103549,0.1,209.43,209.38,34.39559401]
["bitfinex","SOLUSD",1759277103750,0.71,209.42,209.39,33.74]
["bitfinex","SOLUSD",1759277103955,0.71,209.41,209.4,33.74]
["bitfinex","SOLUSD",1759277104349,4.87490672,209.43,209.4,33.74]
["bitfinex","SOLUSD",1759277104651,0.71,209.42,209.4,33.74]
["bitfinex","SOLUSD",1759277106649,0.71,209.42,209.41,33.72]
["bitfinex","SOLUSD",1759277106835,5.48509311,209.42,209.38,20.8]
["bitfinex","SOLUSD",1759277107037,0.71,209.41,209.36,20.8]
["bitfinex","SOLUSD",1759277107244,4.77509311,209.42,209.37,33.72]
["bitfinex","SOLUSD",1759277107245,0.71,209.4,209.37,33.72]
["bitfinex","SOLUSD",1759277107443,0.71,209.39,209.37,28.113452]
["bitfinex","SOLUSD",1759277107755,0.71,209.38,209.35,13.59559401]
["bitfinex","SOLUSD",1759277107954,0.71,209.37,209.36,33.72]
["bitfinex","SOLUSD",1759277108163,0.71,209.37,209.34,13.59559401]
["bitfinex","SOLUSD",1759277108327,0.71,209.36,209.34,13.59559401]
["bitfinex","SOLUSD",1759277108533,0.71,209.36,209.35,33.72]
["bitfinex","SOLUSD",1759277108748,4.77668975,209.35,209.34,13.59559401]
["bitfinex","SOLUSD",1759277108960,4.77668975,209.35,209.34,61.30094195]
["bitfinex","SOLUSD",1759277109269,4.77668975,209.35,209.33,25.2]
["bitfinex","SOLUSD",1759277109460,5.48668975,209.35,209.34,33.72]
["bitfinex","SOLUSD",1759277111074,4.77668975,209.35,209.34,33.72]
["bitfinex","SOLUSD",1759277111643,11.93971786,209.39,209.34,33.72]
["bitfinex","SOLUSD",1759277111851,0.71,209.38,209.34,33.72]
["bitfinex","SOLUSD",1759277112158,0.71,209.37,209.34,33.72]
["bitfinex","SOLUSD",1759277112852,5.48631475,209.37,209.34,33.72]
["bitfinex","SOLUSD",1759277113043,4.7759318,209.39,209.34,33.72]
["bitfinex","SOLUSD",1759277113232,4.7759318,209.39,209.35,13.59559401]
["bitfinex","SOLUSD",1759277113435,4.7759318,209.39,209.36,33.72]
["bitfinex","SOLUSD",1759277113760,4.7759318,209.39,209.34,13.59559401]
["bitfinex","SOLUSD",1759277113945,5.4859318,209.39,209.35,33.72]
["bitfinex","SOLUSD",1759277114249,5.4859318,209.39,209.34,92.69559401]
["bitfinex","SOLUSD",1759277115545,5.4859318,209.39,209.35,33.72]
["bitfinex","SOLUSD",1759277118063,5.4859318,209.39,209.35,112.82]
["bitfinex","SOLUSD",1759277118247,0.71,209.39,209.35,112.82]
["bitfinex","SOLUSD",1759277118859,0.71,209.39,209.36,33.72]
["bitfinex","SOLUSD",1759277119262,5.48582102,209.39,209.36,33.72]
["bitfinex","SOLUSD",1759277119858,0.66,209.41,209.36,33.72]
["bitfinex","SOLUSD",1759277120048,0.66,209.4,209.36,33.72]
["bitfinex","SOLUSD",1759277121240,0.66,209.4,209.37,37.24]
["bitfinex","SOLUSD",1759277121442,0.66,209.4,209.38,33.72]
["bitfinex","SOLUSD",1759277121763,0.66,209.39,209.38,33.72]
["bitfinex","SOLUSD",1759277121942,5.43577725,209.39,209.38,33.72]
["bitfinex","SOLUSD",1759277125157,5.43577725,209.39,209.37,37.24]
["bitfinex","SOLUSD",1759277125363,4.77577725,209.39,209.38,33.72]
["bitfinex","SOLUSD",1759277125734,11.93896365,209.4,209.38,33.72]
["bitfinex","SOLUSD",1759277125961,0.69,209.39,209.38,33.72]
["bitfinex","SOLUSD",1759277126975,5.46577725,209.39,209.38,33.72]
["bitfinex","SOLUSD",1759277133044,5.46577725,209.39,209.38,112.82]
["bitfinex","SOLUSD",1759277135568,11.93896365,209.4,209.38,112.82]
["bitfinex","SOLUSD",1759277135863,12.62896365,209.4,209.38,112.82]
["bitfinex","SOLUSD",1759277136066,0.69,209.39,209.38,112.82]
["bitfinex","SOLUSD",1759277136363,16.81385547,209.43,209.38,33.72]
["bitfinex","SOLUSD",1759277136568,5.56489182,209.43,209.38,33.72]
["bitfinex","SOLUSD",1759277136861,0.69,209.42,209.38,33.72]
["bitfinex","SOLUSD",1759277137071,0.69,209.41,209.38,33.72]
["bitfinex","SOLUSD",1759277137248,5.56489182,209.43,209.38,33.72]
["bitfinex","SOLUSD",1759277137567,4.77532114,209.41,209.38,33.72]
["bitfinex","SOLUSD",1759277137863,5.46532114,209.41,209.38,33.72]
["bitfinex","SOLUSD",1759277138563,4.77510719,209.42,209.38,33.72]
["bitfinex","SOLUSD",1759277139348,0.69,209.41,209.38,33.72]
["bitfinex","SOLUSD",1759277139568,0.69,209.41,209.38,37.70339543]
["bitfinex","SOLUSD",1759277140251,0.69,209.41,209.39,33.7]
["bitfinex","SOLUSD",1759277140452,0.69,209.41,209.4,33.7]
["bitfinex","SOLUSD",1759277141067,4.77510719,209.42,209.4,33.7]
["bitfinex","SOLUSD",1759277141277,5.46510719,209.42,209.4,33.7]
["bitfinex","SOLUSD",1759277141975,5.46510719,209.42,209.4,112.8]
["bitfinex","SOLUSD",1759277142558,4.77510719,209.42,209.4,112.8]
["bitfinex","SOLUSD",1759277142758,4.77510719,209.42,209.41,4.4]
["bitfinex","SOLUSD",1759277144076,5.46510719,209.42,209.4,112.8]
["bitfinex","SOLUSD",1759277144882,0.69,209.41,209.4,112.8]
["bitfinex","SOLUSD",1759277145380,4.77510719,209.42,209.4,112.8]
["bitfinex","SOLUSD",1759277145581,5.46510719,209.42,209.4,112.8]
["bitfinex","SOLUSD",1759277148581,4.77510719,209.42,209.4,79.1]
["bitfinex","SOLUSD",1759277148776,0.69,209.41,209.4,79.1]
["bitfinex","SOLUSD",1759277149084,5.46532114,209.41,209.4,112.8]
["bitfinex","SOLUSD",1759277149282,5.46532114,209.41,209.4,79.1]
["bitfinex","SOLUSD",1759277149464,5.46532114,209.41,209.4,33.7]
["bitfinex","SOLUSD",1759277150862,4.77509311,209.42,209.4,33.7]
["bitfinex","SOLUSD",1759277151172,0.69,209.41,209.4,33.7]
["bitfinex","SOLUSD",1759277152086,4.77509311,209.42,209.4,33.7]
["bitfinex","SOLUSD",1759277152289,5.46509311,209.42,209.4,33.7]
["bitfinex","SOLUSD",1759277154690,4.77509311,209.42,209.4,33.7]
["bitfinex","SOLUSD",1759277154868,0.69,209.41,209.4,33.7]
["bitfinex","SOLUSD",1759277156287,5.46532114,209.41,209.4,33.7]
["bitfinex","SOLUSD",1759277156795,5.46532114,209.41,209.4,112.8]
["bitfinex","SOLUSD",1759277157466,5.46532114,209.41,209.4,33.7]
["bitfinex","SOLUSD",1759277160283,17.40362399,209.41,209.37,37.24]
["bitfinex","SOLUSD",1759277160484,0.69,209.4,209.38,33.68]
["bitfinex","SOLUSD",1759277160873,0.69,209.39,209.38,33.68]
["bitfinex","SOLUSD",1759277161284,15.02931601,209.39,209.38,33.68]
["bitfinex","SOLUSD",1759277161479,4.77600534,209.38,209.37,37.24]
["bitfinex","SOLUSD",1759277161800,5.46600534,209.38,209.37,70.92]
["bitfinex","SOLUSD",1759277162474,5.75032848,209.38,209.37,37.24]
["bitfinex","SOLUSD",1759277162805,0.28432314,209.37,209.28,3.98339543]
["bitfinex","SOLUSD",1759277163104,0.28432314,209.37,209.26,20.8]
["bitfinex","SOLUSD",1759277163105,0.69,209.36,209.34,37.24]
["bitfinex","SOLUSD",1759277163279,0.69,209.35,209.34,37.24]
["bitfinex","SOLUSD",1759277163800,5.75101289,209.35,209.34,37.24]
["bitfinex","SOLUSD",1759277164298,5.75101289,209.35,209.34,70.92]
["bitfinex","SOLUSD",1759277164465,0.28432314,209.34,209.33,37.24]
["bitfinex","SOLUSD",1759277164671,21.08432314,209.33,209.32,37.24]
["bitfinex","SOLUSD",1759277164895,21.77432314,209.33,209.32,37.24]
["bitfinex","SOLUSD",1759277165679,26.55146927,209.33,209.32,70.92]
["bitfinex","SOLUSD",1759277165878,26.55146927,209.33,209.32,37.24]
["bitfinex","SOLUSD",1759277166089,26.55146927,209.33,209.32,70.92]
["bitfinex","SOLUSD",1759277166874,0.28432314,209.32,209.29,37.24]
["bitfinex","SOLUSD",1759277167091,0.69,209.31,209.3,33.68]
["bitfinex","SOLUSD",1759277167671,0.69,209.31,209.29,37.24]
["bitfinex","SOLUSD",1759277167871,0.69,209.3,209.29,37.24]
["bitfinex","SOLUSD",1759277168176,0.97432314,209.3,209.29,37.24]
["bitfinex","SOLUSD",1759277168590,14.34617315,209.31,209.29,37.24]
["bitfinex","SOLUSD",1759277168796,12.63154336,209.36,209.29,37.24]
["bitfinex","SOLUSD",1759277168978,14.34274376,209.34,209.3,33.68]
["bitfinex","SOLUSD",1759277169586,4.77600534,209.38,209.3,33.68]
["bitfinex","SOLUSD",1759277170095,4.77600534,209.38,209.31,33.68]
["bitfinex","SOLUSD",1759277170484,4.77600534,209.37,209.31,33.68]
["bitfinex","SOLUSD",1759277170878,4.77646159,209.36,209.31,33.68]
["bitfinex","SOLUSD",1759277171308,4.7757699,209.4,209.31,38.4575981]
["bitfinex","SOLUSD",1759277171624,16.71578327,209.4,209.31,38.4575981]
["bitfinex","SOLUSD",1759277172096,0.69,209.39,209.3,18.37341104]
["bitfinex","SOLUSD",1759277172273,0.69,209.39,209.31,33.68]
["bitfinex","SOLUSD",1759277172472,28.65465624,209.4,209.31,33.68]
["bitfinex","SOLUSD",1759277172676,0.69,209.38,209.31,33.68]
["bitfinex","SOLUSD",1759277173000,4.77623346,209.37,209.31,33.68]
["bitfinex","SOLUSD",1759277173300,4.77623346,209.37,209.32,33.68]
["bitfinex","SOLUSD",1759277174908,4.77600534,209.38,209.32,33.68]
["bitfinex","SOLUSD",1759277175493,4.77600534,209.38,209.32,38.45735469]
["bitfinex","SOLUSD",1759277175694,0.69,209.42,209.35,20.8]
["bitfinex","SOLUSD",1759277175998,4.87505866,209.43,209.33,6.71102108]
["bitfinex","SOLUSD",1759277175999,0.69,209.41,209.33,6.71102108]
["bitfinex","SOLUSD",1759277176297,0.69,209.41,209.34,33.68]
["bitfinex","SOLUSD",1759277176708,0.69,209.41,209.33,6.71102108]
["bitfinex","SOLUSD",1759277176709,4.77577725,209.39,209.35,33.68]
["bitfinex","SOLUSD",1759277176914,5.46577725,209.39,209.35,33.68]
["bitfinex","SOLUSD",1759277177089,4.77577725,209.39,209.35,33.68]
["bitfinex","SOLUSD",1759277177391,4.77577725,209.39,209.33,6.71102108]
["bitfinex","SOLUSD",1759277177694,4.77577725,209.39,209.34,33.68]
["bitfinex","SOLUSD",1759277177901,0.69,209.38,209.31,20.8]
["bitfinex","SOLUSD",1759277178099,0.69,209.38,209.32,33.68]
["bitfinex","SOLUSD",1759277178485,0.69,209.38,209.31,20.8]
["bitfinex","SOLUSD",1759277178688,4.77646159,209.36,209.29,37.24]
["bitfinex","SOLUSD",1759277178892,5.44646159,209.36,209.3,33.68]
["bitfinex","SOLUSD",1759277180276,17.38761558,209.36,209.3,33.68]
["bitfinex","SOLUSD",1759277181094,17.38761558,209.36,209.29,37.24]
["bitfinex","SOLUSD",1759277181302,17.38761558,209.36,209.3,33.68]
["bitfinex","SOLUSD",1759277181597,14.34068691,209.38,209.31,13.59559401]
["bitfinex","SOLUSD",1759277181913,4.77554918,209.4,209.31,13.59559401]
["bitfinex","SOLUSD",1759277182279,19.11396056,209.41,209.33,13.59559401]
["bitfinex","SOLUSD",1759277182493,4.7753299,209.41,209.34,33.68]
["bitfinex","SOLUSD",1759277183484,4.77509311,209.42,209.34,38.45672033]
["bitfinex","SOLUSD",1759277186409,4.77509311,209.42,209.35,42.01668612]
["bitfinex","SOLUSD",1759277188891,5.48509311,209.42,209.35,42.01668612]
["bitfinex","SOLUSD",1759277189107,16.71282589,209.42,209.35,37.24]
["bitfinex","SOLUSD",1759277189306,0.71,209.41,209.36,33.68]
["bitfinex","SOLUSD",1759277189495,0.71,209.4,209.36,33.68]
["bitfinex","SOLUSD",1759277189917,0.71,209.39,209.36,33.68]
["bitfinex","SOLUSD",1759277190098,31.05008603,209.42,209.36,33.68]
["bitfinex","SOLUSD",1759277190299,17.42282589,209.42,209.36,33.68]
["bitfinex","SOLUSD",1759277191315,16.71282589,209.42,209.36,33.68]
["bitfinex","SOLUSD",1759277191500,0.71,209.41,209.37,33.68]
["bitfinex","SOLUSD",1759277191701,0.71,209.4,209.37,33.68]
["bitfinex","SOLUSD",1759277192096,16.71282589,209.42,209.37,33.68]
["bitfinex","SOLUSD",1759277192097,17.42282589,209.42,209.37,33.68]
["bitfinex","SOLUSD",1759277192314,0.71,209.41,209.37,33.68]
["bitfinex","SOLUSD",1759277192793,0.71,209.4,209.37,33.68]
["bitfinex","SOLUSD",1759277193212,4.77577725,209.39,209.37,33.68]
["bitfinex","SOLUSD",1759277193811,5.48577725,209.39,209.37,33.68]
["bitfinex","SOLUSD",1759277194004,4.77577725,209.39,209.37,33.68]
["bitfinex","SOLUSD",1759277194207,5.48577725,209.39,209.37,33.68]
["bitfinex","SOLUSD",1759277195112,5.48577725,209.39,209.35,37.24]
["bitfinex","SOLUSD",1759277195113,0.71,209.38,209.35,37.24]
["bitfinex","SOLUSD",1759277195431,0.71,209.38,209.36,33.68]
["bitfinex","SOLUSD",1759277195799,0.71,209.38,209.35,116.34]
["bitfinex","SOLUSD",1759277196005,0.71,209.37,209.36,33.68]
["bitfinex","SOLUSD",1759277196606,16.71522039,209.39,209.36,33.68]
["bitfinex","SOLUSD",1759277196826,0.71,209.38,209.36,33.68]
["bitfinex","SOLUSD",1759277197006,4.77623346,209.37,209.35,37.24]
["bitfinex","SOLUSD",1759277197208,0.71,209.36,209.35,37.24]
["bitfinex","SOLUSD",1759277197422,0.71,209.36,209.35,70.92]
["bitfinex","SOLUSD",1759277197736,12.64944314,209.36,209.35,70.92]
["bitfinex","SOLUSD",1759277198337,17.42590473,209.36,209.35,70.92]
["bitfinex","SOLUSD",1759277199135,17.42590473,209.36,209.35,37.24]
["bitfinex","SOLUSD",1759277199331,17.42590473,209.36,209.35,70.92]
["bitfinex","SOLUSD",1759277199637,20.8,209.34,209.33,37.24]
["bitfinex","SOLUSD",1759277199819,21.51,209.34,209.33,37.24]
["bitfinex","SOLUSD",1759277200330,26.28691793,209.34,209.33,37.24]
["bitfinex","SOLUSD",1759277200720,26.28691793,209.34,209.33,70.92]
["bitfinex","SOLUSD",1759277201118,26.28691793,209.34,209.33,37.24]
["bitfinex","SOLUSD",1759277201321,26.28691793,209.34,209.33,70.92]
["bitfinex","SOLUSD",1759277203621,40.62966169,209.34,209.33,70.92]
["bitfinex","SOLUSD",1759277210438,39.91966169,209.34,209.33,70.92]
["bitfinex","SOLUSD",1759277210818,40.62966169,209.34,209.33,70.92]
["bitfinex","SOLUSD",1759277211436,39.91966169,209.34,209.33,70.92]
["bitfinex","SOLUSD",1759277211618,4.77691793,209.34,209.33,70.92]
["bitfinex","SOLUSD",1759277213841,4.77646159,209.36,209.33,70.92]
["bitfinex","SOLUSD",1759277216546,0.66,209.38,209.33,70.92]
["bitfinex","SOLUSD",1759277216920,0.66,209.38,209.34,33.68]
["bitfinex","SOLUSD",1759277217244,5.43625779,209.37,209.33,37.24]
["bitfinex","SOLUSD",1759277217445,0.66,209.36,209.34,33.68]
["bitfinex","SOLUSD",1759277218435,4.77668975,209.35,209.34,33.68]
["bitfinex","SOLUSD",1759277218742,14.33931601,209.39,209.34,33.68]
["bitfinex","SOLUSD",1759277219038,11.93907133,209.4,209.34,33.68]
["bitfinex","SOLUSD",1759277219421,26.27838734,209.4,209.34,33.68]
["bitfinex","SOLUSD",1759277219617,31.05393652,209.4,209.34,33.68]
["bitfinex","SOLUSD",1759277220119,31.71393652,209.4,209.34,33.68]
["bitfinex","SOLUSD",1759277220320,0.94432314,209.39,209.33,37.24]
["bitfinex","SOLUSD",1759277220541,17.37601871,209.38,209.34,33.68]
["bitfinex","SOLUSD",1759277220846,0.66,209.37,209.34,33.68]
["bitfinex","SOLUSD",1759277221419,31.05670562,209.38,209.34,33.68]
["bitfinex","SOLUSD",1759277221621,4.77600534,209.38,209.34,33.68]
["bitfinex","SOLUSD",1759277222639,4.77577725,209.39,209.34,33.68]
["bitfinex","SOLUSD",1759277223830,5.43577725,209.39,209.34,33.68]
["bitfinex","SOLUSD",1759277224148,5.43577725,209.39,209.35,33.66]
["bitfinex","SOLUSD",1759277224452,16.71522039,209.39,209.35,33.66]
["bitfinex","SOLUSD",1759277224643,0.66,209.38,209.35,33.66]
["bitfinex","SOLUSD",1759277226860,5.43623346,209.37,209.35,33.66]
["bitfinex","SOLUSD",1759277227059,0.66,209.36,209.33,37.24]
["bitfinex","SOLUSD",1759277227223,0.66,209.35,209.34,33.66]
["bitfinex","SOLUSD",1759277227733,15.00137246,209.35,209.34,33.66]
["bitfinex","SOLUSD",1759277228722,15.00137246,209.35,209.33,116.34]
["bitfinex","SOLUSD",1759277228927,5.43691793,209.34,209.33,116.34]
["bitfinex","SOLUSD",1759277229156,5.43691793,209.34,209.33,150.0]
["bitfinex","SOLUSD",1759277230339,19.77829039,209.34,209.33,150.0]
["bitfinex","SOLUSD",1759277232968,19.77829039,209.34,209.24,85.71488302]
["bitfinex","SOLUSD",1759277232969,31.72058522,209.34,209.24,85.71488302]
["bitfinex","SOLUSD",1759277233133,21.08432314,209.3,209.2,3.98140982]
["bitfinex","SOLUSD",1759277233462,21.08432314,209.3,209.21,33.66]
["bitfinex","SOLUSD",1759277233642,0.66,209.29,209.21,33.66]
["bitfinex","SOLUSD",1759277233836,15.00685923,209.29,209.21,33.66]
["bitfinex","SOLUSD",1759277234158,0.66,209.28,209.22,33.66]
["bitfinex","SOLUSD",1759277234464,0.66,209.27,209.22,33.66]
["bitfinex","SOLUSD",1759277235126,4.77874414,209.26,209.23,37.26]
["bitfinex","SOLUSD",1759277235330,5.43874414,209.26,209.24,33.66]
["bitfinex","SOLUSD",1759277236243,4.77874414,209.26,209.24,33.66]
["bitfinex","SOLUSD",1759277237126,16.72509338,209.27,209.24,33.66]
["bitfinex","SOLUSD",1759277237332,17.38509338,209.27,209.24,33.66]
["bitfinex","SOLUSD",1759277237731,31.73195261,209.27,209.24,33.66]
["bitfinex","SOLUSD",1759277237959,0.68,209.26,209.23,37.26]
["bitfinex","SOLUSD",1759277238156,0.68,209.25,209.24,33.66]
["bitfinex","SOLUSD",1759277238340,21.48,209.25,209.24,33.66]
["bitfinex","SOLUSD",1759277239053,35.82960419,209.25,209.24,33.66]
["bitfinex","SOLUSD",1759277239257,40.60857671,209.25,209.24,33.66]
["bitfinex","SOLUSD",1759277254767,40.60857671,209.25,209.23,37.26]
["bitfinex","SOLUSD",1759277255066,39.92857671,209.25,209.24,33.66]
["bitfinex","SOLUSD",1759277255271,25.57897252,209.25,209.24,33.66]
["bitfinex","SOLUSD",1759277255569,26.24897252,209.25,209.24,33.66]
["bitfinex","SOLUSD",1759277255748,40.59857671,209.25,209.24,33.66]
["bitfinex","SOLUSD",1759277255949,0.28432314,209.24,209.23,37.26]
["bitfinex","SOLUSD",1759277256170,0.95432314,209.24,209.21,37.28]
["bitfinex","SOLUSD",1759277256360,21.08432314,209.22,209.21,37.28]
["bitfinex","SOLUSD",1759277256757,21.75432314,209.22,209.21,37.28]
["bitfinex","SOLUSD",1759277257259,26.53398091,209.22,209.21,70.94]
["bitfinex","SOLUSD",1759277257463,21.08432314,209.2,209.19,37.28]
["bitfinex","SOLUSD",1759277257662,21.75432314,209.2,209.19,37.28]
["bitfinex","SOLUSD",1759277258253,36.10804673,209.2,209.19,37.28]
["bitfinex","SOLUSD",1759277258573,40.88816145,209.2,209.19,70.94]
["bitfinex","SOLUSD",1759277259557,40.21816145,209.2,209.19,70.94]
["bitfinex","SOLUSD",1759277259752,19.41816145,209.2,209.19,70.94]
["bitfinex","SOLUSD",1759277260164,40.21816145,209.2,209.19,70.94]
["bitfinex","SOLUSD",1759277260658,40.88816145,209.2,209.19,70.94]
["bitfinex","SOLUSD",1759277261356,40.88816145,209.2,209.19,37.28]
["bitfinex","SOLUSD",1759277261566,40.88816145,209.2,209.19,70.94]
["bitfinex","SOLUSD",1759277269485,39.93383831,209.2,209.19,70.94]
["bitfinex","SOLUSD",1759277270081,40.60383831,209.2,209.19,70.94]
["bitfinex","SOLUSD",1759277270786,39.93383831,209.2,209.19,70.94]
["bitfinex","SOLUSD",1759277270980,39.93383831,209.2,209.19,37.28]
["bitfinex","SOLUSD",1759277271165,39.93383831,209.2,209.19,70.94]
["bitfinex","SOLUSD",1759277271570,39.93383831,209.2,209.19,37.28]
["bitfinex","SOLUSD",1759277271878,39.93383831,209.2,209.19,70.94]
["bitfinex","SOLUSD",1759277272378,52.83844825,209.2,209.14,0.2]
["bitfinex","SOLUSD",1759277272583,20.8,209.18,209.17,37.28]
["bitfinex","SOLUSD",1759277272772,21.47,209.18,209.17,70.94]
["bitfinex","SOLUSD",1759277273281,35.82441039,209.18,209.17,70.94]
["bitfinex","SOLUSD",1759277273761,40.60498214,209.18,209.17,70.94]
["bitfinex","SOLUSD",1759277275570,40.88930528,209.18,209.17,70.94]
["bitfinex","SOLUSD",1759277278286,40.21930528,209.18,209.17,70.94]
["bitfinex","SOLUSD",1759277278786,40.93930528,209.18,209.17,70.94]
["bitfinex","SOLUSD",1759277281265,40.93930528,209.18,209.17,37.28]
["bitfinex","SOLUSD",1759277281466,40.93930528,209.18,209.17,70.94]
["bitfinex","SOLUSD",1759277283089,52.89073467,209.18,209.16,37.28]
["bitfinex","SOLUSD",1759277283289,0.72,209.17,209.16,37.28]
["bitfinex","SOLUSD",1759277283497,5.5008003,209.17,209.16,37.28]
["bitfinex","SOLUSD",1759277283698,20.8,209.15,209.14,0.2]
["bitfinex","SOLUSD",1759277284092,21.52,209.15,209.14,33.84]
["bitfinex","SOLUSD",1759277284473,23.43419615,209.15,209.14,33.84]
["bitfinex","SOLUSD",1759277284795,28.21545362,209.15,209.14,0.2]
["bitfinex","SOLUSD",1759277284991,27.49545362,209.15,209.14,33.84]
["bitfinex","SOLUSD",1759277285199,27.49545362,209.15,209.14,71.12]
["bitfinex","SOLUSD",1759277288703,27.49545362,209.15,209.14,37.48]
["bitfinex","SOLUSD",1759277288876,27.49545362,209.15,209.14,71.12]
["bitfinex","SOLUSD",1759277289078,28.21545362,209.15,209.14,71.12]
["bitfinex","SOLUSD",1759277291382,28.49977676,209.15,209.14,71.12]
["bitfinex","SOLUSD",1759277294591,0.28432314,209.14,209.13,37.5]
["bitfinex","SOLUSD",1759277294906,1.00432314,209.14,209.09,37.5]
["bitfinex","SOLUSD",1759277295190,0.72,209.13,209.09,37.5]
["bitfinex","SOLUSD",1759277295398,1.00432314,209.12,209.09,37.5]
["bitfinex","SOLUSD",1759277295602,0.72,209.11,209.09,37.5]
["bitfinex","SOLUSD",1759277295777,4.78240076,209.1,209.09,37.5]
["bitfinex","SOLUSD",1759277295978,4.78240076,209.1,209.09,71.14]
["bitfinex","SOLUSD",1759277296185,19.14230789,209.1,209.09,71.14]
["bitfinex","SOLUSD",1759277296805,19.86230789,209.1,209.09,71.14]
["bitfinex","SOLUSD",1759277297576,20.14663103,209.1,209.09,71.14]
["bitfinex","SOLUSD",1759277297776,40.94663103,209.1,209.09,71.14]
["bitfinex","SOLUSD",1759277298084,52.90263294,209.1,209.08,37.3]
["bitfinex","SOLUSD",1759277298291,0.72,209.09,209.08,37.3]
["bitfinex","SOLUSD",1759277298490,1.00432314,209.09,209.08,37.3]
["bitfinex","SOLUSD",1759277298687,20.8,209.07,209.06,0.2]
["bitfinex","SOLUSD",1759277298895,0.28432314,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1759277299401,2.91961917,209.05,209.04,33.64000001]
["bitfinex","SOLUSD",1759277300090,7.70316377,209.05,209.04,33.64000001]
["bitfinex","SOLUSD",1759277300408,6.98316377,209.05,209.04,33.64000001]
["bitfinex","SOLUSD",1759277301797,7.70316377,209.05,209.04,33.64000001]
["bitfinex","SOLUSD",1759277303292,6.98316377,209.05,209.04,33.64000001]
["bitfinex","SOLUSD",1759277305497,6.69884063,209.05,209.04,33.64000001]
["bitfinex","SOLUSD",1759277306711,4.7835446,209.05,209.04,33.64000001]
["bitfinex","SOLUSD",1759277309703,19.86688934,209.05,209.04,33.64000001]
["bitfinex","SOLUSD",1759277310487,19.14688934,209.05,209.04,33.64000001]
["bitfinex","SOLUSD",1759277310897,4.7835446,209.05,209.04,33.64000001]
["bitfinex","SOLUSD",1759277312186,4.78331579,209.06,209.04,33.64000001]
["bitfinex","SOLUSD",1759277312811,4.78331579,209.06,209.05,0.5]
["bitfinex","SOLUSD",1759277313506,4.78262948,209.09,209.05,0.5]
["bitfinex","SOLUSD",1759277315097,4.78242179,209.1,209.05,0.5]
["bitfinex","SOLUSD",1759277317106,35.15784536,209.12,209.05,0.5]
["bitfinex","SOLUSD",1759277317107,4.78217206,209.11,209.05,0.5]
["bitfinex","SOLUSD",1759277319619,4.78217206,209.11,209.05,5.28353547]
["bitfinex","SOLUSD",1759277320118,20.8,209.1,209.05,5.28353547]
["bitfinex","SOLUSD",1759277323123,0.72,209.1,209.05,5.28353547]
["bitfinex","SOLUSD",1759277323528,16.73645583,209.13,209.05,5.28353547]
["bitfinex","SOLUSD",1759277323701,0.72,209.12,209.05,5.28353547]
["bitfinex","SOLUSD",1759277323906,0.72,209.11,209.05,0.5]
["bitfinex","SOLUSD",1759277324121,0.72,209.11,209.06,33.64]
["bitfinex","SOLUSD",1759277324306,0.72,209.1,209.05,0.5]
["bitfinex","SOLUSD",1759277324512,0.72,209.1,209.06,33.64]
["bitfinex","SOLUSD",1759277324834,0.72,209.09,209.07,33.64]
["bitfinex","SOLUSD",1759277325010,0.72,209.08,209.07,33.64]
["bitfinex","SOLUSD",1759277325419,15.08059452,209.08,209.04,1e-08]
["bitfinex","SOLUSD",1759277325623,4.783087,209.07,209.05,33.64]
["bitfinex","SOLUSD",1759277325944,0.72,209.06,209.05,33.64]
["bitfinex","SOLUSD",1759277326119,4.783087,209.07,209.05,33.64]
["bitfinex","SOLUSD",1759277326428,4.78240076,209.1,209.06,33.64]
["bitfinex","SOLUSD",1759277326610,0.72,209.09,209.06,33.64]
["bitfinex","SOLUSD",1759277326922,0.72,209.08,209.06,33.64]
["bitfinex","SOLUSD",1759277327118,31.09693522,209.1,209.06,33.64]
["bitfinex","SOLUSD",1759277327304,0.72,209.07,209.06,33.64]
["bitfinex","SOLUSD",1759277327505,4.783087,209.07,209.06,33.64]
["bitfinex","SOLUSD",1759277327810,5.503087,209.07,209.06,33.64]
["bitfinex","SOLUSD",1759277328118,17.46080451,209.07,209.06,33.64]
["bitfinex","SOLUSD",1759277329025,17.46080451,209.07,209.06,112.74]
["bitfinex","SOLUSD",1759277329627,4.783087,209.07,209.06,112.74]
["bitfinex","SOLUSD",1759277329842,21.52,209.11,209.06,33.64]
["bitfinex","SOLUSD",1759277330021,4.78262173,209.1,209.06,34.14]
["bitfinex","SOLUSD",1759277330216,5.50262173,209.1,209.06,34.14]
["bitfinex","SOLUSD",1759277332126,4.78262173,209.1,209.06,34.14]
["bitfinex","SOLUSD",1759277332330,0.72,209.09,209.06,0.5]
["bitfinex","SOLUSD",1759277332539,0.72,209.09,209.07,33.62]
["bitfinex","SOLUSD",1759277332717,0.72,209.08,209.07,33.62]
["bitfinex","SOLUSD",1759277334125,4.78285823,209.08,209.07,33.62]
["bitfinex","SOLUSD",1759277334843,5.49285823,209.08,209.07,33.62]
["bitfinex","SOLUSD",1759277335832,5.49285823,209.08,209.07,70.92]
["bitfinex","SOLUSD",1759277343049,5.49285823,209.08,209.07,37.3]
["bitfinex","SOLUSD",1759277343227,5.49285823,209.08,209.07,70.92]
["bitfinex","SOLUSD",1759277344840,5.49285823,209.08,209.07,37.3]
["bitfinex","SOLUSD",1759277345041,5.49285823,209.08,209.07,70.92]
["bitfinex","SOLUSD",1759277347651,19.85207804,209.08,209.07,70.92]
["bitfinex","SOLUSD",1759277354836,20.8,209.05,209.04,37.30000001]
["bitfinex","SOLUSD",1759277355039,21.51,209.05,209.04,37.30000001]
["bitfinex","SOLUSD",1759277355242,21.51,209.05,209.03,37.5]
["bitfinex","SOLUSD",1759277355443,0.99432314,209.04,209.03,37.5]
["bitfinex","SOLUSD",1759277355649,35.16472024,209.05,209.03,37.5]
["bitfinex","SOLUSD",1759277355833,21.51,209.05,209.03,37.5]
["bitfinex","SOLUSD",1759277356033,19.85711818,209.04,209.03,37.5]
["bitfinex","SOLUSD",1759277356336,19.85711818,209.04,209.03,71.12]
["bitfinex","SOLUSD",1759277358947,19.14711818,209.04,209.03,71.12]
["bitfinex","SOLUSD",1759277359154,19.82711818,209.04,209.03,71.12]
["bitfinex","SOLUSD",1759277359349,19.82711818,209.04,209.03,37.5]
["bitfinex","SOLUSD",1759277359654,19.82711818,209.04,209.03,71.12]
["bitfinex","SOLUSD",1759277364254,20.11144132,209.04,209.03,71.12]
["bitfinex","SOLUSD",1759277371869,19.14711818,209.04,209.03,71.12]
["bitfinex","SOLUSD",1759277373454,25.58377344,209.04,209.03,71.12]
["bitfinex","SOLUSD",1759277374975,0.7,209.09,209.03,71.12]
["bitfinex","SOLUSD",1759277375176,0.7,209.08,209.03,37.5]
["bitfinex","SOLUSD",1759277375368,14.36059452,209.1,209.03,37.5]
["bitfinex","SOLUSD",1759277375369,21.5,209.07,209.03,37.5]
["bitfinex","SOLUSD",1759277375560,0.7,209.06,209.04,33.6]
["bitfinex","SOLUSD",1759277376278,20.8,209.07,209.04,33.6]
["bitfinex","SOLUSD",1759277376858,4.78331579,209.06,209.04,33.6]
["bitfinex","SOLUSD",1759277383068,16.7392032,209.09,209.04,33.6]
["bitfinex","SOLUSD",1759277383387,17.4392032,209.09,209.04,33.6]
["bitfinex","SOLUSD",1759277383581,17.4392032,209.09,209.05,33.6]
["bitfinex","SOLUSD",1759277387695,0.7,209.08,209.05,33.6]
["bitfinex","SOLUSD",1759277389092,4.78240076,209.1,209.05,33.6]
["bitfinex","SOLUSD",1759277389797,5.48240076,209.1,209.05,33.6]
["bitfinex","SOLUSD",1759277392187,4.78240076,209.1,209.05,33.6]
["bitfinex","SOLUSD",1759277392599,5.48240076,209.1,209.05,33.6]
["bitfinex","SOLUSD",1759277392902,4.78240076,209.1,209.05,33.6]
["bitfinex","SOLUSD",1759277393683,0.71,209.09,209.05,33.6]
["bitfinex","SOLUSD",1759277395206,4.78285823,209.08,209.05,33.6]
["bitfinex","SOLUSD",1759277397105,4.78262948,209.09,209.05,33.6]
["bitfinex","SOLUSD",1759277397904,5.49262948,209.09,209.05,33.6]
["bitfinex","SOLUSD",1759277398508,5.49262948,209.09,209.06,33.58]
["bitfinex","SOLUSD",1759277400815,4.78262948,209.09,209.06,33.58]
["bitfinex","SOLUSD",1759277401712,5.49262948,209.09,209.06,33.58]
["bitfinex","SOLUSD",1759277401908,4.78262948,209.09,209.06,33.58]
["bitfinex","SOLUSD",1759277403119,5.49262948,209.09,209.06,33.58]
["bitfinex","SOLUSD",1759277403615,17.4492032,209.09,209.06,33.58]
["bitfinex","SOLUSD",1759277406123,5.49262948,209.09,209.06,33.58]
["bitfinex","SOLUSD",1759277407839,5.49262948,209.09,209.07,37.3]
["bitfinex","SOLUSD",1759277408000,5.49262948,209.09,209.08,33.58]
["bitfinex","SOLUSD",1759277408417,16.73843621,209.1,209.08,33.58]
["bitfinex","SOLUSD",1759277408629,17.44843621,209.1,209.08,33.58]
["bitfinex","SOLUSD",1759277408805,16.73843621,209.1,209.08,33.58]
["bitfinex","SOLUSD",1759277409005,0.71,209.09,209.08,33.58]
["bitfinex","SOLUSD",1759277410616,5.49262948,209.09,209.08,33.58]
["bitfinex","SOLUSD",1759277413928,5.49262948,209.09,209.03,37.5]
["bitfinex","SOLUSD",1759277413929,17.4492032,209.09,209.03,37.5]
["bitfinex","SOLUSD",1759277414127,0.99432314,209.08,209.04,33.56]
["bitfinex","SOLUSD",1759277414325,0.71,209.07,209.04,33.56]
["bitfinex","SOLUSD",1759277414633,0.71,209.06,209.04,33.56]
["bitfinex","SOLUSD",1759277414831,5.4935446,209.05,209.04,33.56]
["bitfinex","SOLUSD",1759277417332,20.8,209.03,209.02,37.3]
["bitfinex","SOLUSD",1759277417520,21.51,209.03,209.02,70.86]
["bitfinex","SOLUSD",1759277418309,21.51,209.03,209.02,37.3]
["bitfinex","SOLUSD",1759277418510,21.51,209.03,209.02,70.86]
["bitfinex","SOLUSD",1759277419336,26.29400229,209.03,209.02,70.86]
["bitfinex","SOLUSD",1759277420934,38.25400803,209.03,208.98,0.2]
["bitfinex","SOLUSD",1759277421916,40.16939577,209.03,208.98,0.2]
["bitfinex","SOLUSD",1759277422111,40.16939577,209.03,209.0,33.56]
["bitfinex","SOLUSD",1759277422412,4.78446007,209.01,209.0,33.56]
["bitfinex","SOLUSD",1759277422734,34.67539348,209.03,209.0,33.56]
["bitfinex","SOLUSD",1759277422735,4.78416573,209.03,209.0,33.56]
["bitfinex","SOLUSD",1759277423134,4.78374444,209.05,209.0,33.56]
["bitfinex","SOLUSD",1759277424548,16.74080451,209.07,209.0,33.56]
["bitfinex","SOLUSD",1759277425042,16.74080451,209.07,208.98,18.58071356]
["bitfinex","SOLUSD",1759277425228,16.74080451,209.07,209.0,70.86]
["bitfinex","SOLUSD",1759277427247,16.74080451,209.07,209.0,37.3]
["bitfinex","SOLUSD",1759277427422,16.74080451,209.07,209.01,33.56]
["bitfinex","SOLUSD",1759277428925,4.78285823,209.08,209.01,33.56]
["bitfinex","SOLUSD",1759277429128,4.78285823,209.08,209.02,33.56]
["bitfinex","SOLUSD",1759277431044,16.74000382,209.08,209.02,33.56]
["bitfinex","SOLUSD",1759277431223,17.44000382,209.08,209.02,33.56]
["bitfinex","SOLUSD",1759277432229,0.7,209.07,209.03,33.56]
["bitfinex","SOLUSD",1759277433143,4.78331579,209.06,209.03,33.56]
["bitfinex","SOLUSD",1759277434146,4.78331579,209.06,209.04,37.3]
["bitfinex","SOLUSD",1759277434937,4.78331579,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759277435138,16.74000382,209.08,209.05,33.56]
["bitfinex","SOLUSD",1759277435639,4.78285823,209.08,209.05,33.56]
["bitfinex","SOLUSD",1759277437747,4.78285823,209.08,209.06,33.56]
["bitfinex","SOLUSD",1759277439471,0.7,209.08,209.04,37.3]
["bitfinex","SOLUSD",1759277439705,0.7,209.08,209.05,33.56]
["bitfinex","SOLUSD",1759277439949,12.65600191,209.1,209.05,33.56]
["bitfinex","SOLUSD",1759277440122,0.7,209.09,209.05,33.56]
["bitfinex","SOLUSD",1759277440734,4.78285823,209.08,209.05,33.56]
["bitfinex","SOLUSD",1759277441532,4.78285823,209.08,209.06,33.54]
["bitfinex","SOLUSD",1759277442542,11.95600191,209.1,209.06,33.54]
["bitfinex","SOLUSD",1759277442944,0.7,209.09,209.06,33.54]
["bitfinex","SOLUSD",1759277443650,11.95600191,209.1,209.06,33.54]
["bitfinex","SOLUSD",1759277443852,12.65600191,209.1,209.06,33.54]
["bitfinex","SOLUSD",1759277444654,17.43840267,209.1,209.06,33.54]
["bitfinex","SOLUSD",1759277444857,17.43840267,209.1,209.07,33.54]
["bitfinex","SOLUSD",1759277445156,17.43840267,209.1,209.04,37.3]
["bitfinex","SOLUSD",1759277445334,16.73840267,209.1,209.05,33.54]
["bitfinex","SOLUSD",1759277445534,0.7,209.09,209.05,33.54]
["bitfinex","SOLUSD",1759277445856,4.78285823,209.08,209.05,33.54]
["bitfinex","SOLUSD",1759277446048,5.48285823,209.08,209.05,33.54]
["bitfinex","SOLUSD",1759277446356,4.78285823,209.08,209.06,33.54]
["bitfinex","SOLUSD",1759277446945,4.78285823,209.08,209.04,37.3]
["bitfinex","SOLUSD",1759277447141,0.7,209.07,209.05,33.54]
["bitfinex","SOLUSD",1759277447352,4.78331579,209.06,209.05,33.54]
["bitfinex","SOLUSD",1759277448354,4.78285823,209.08,209.05,33.54]
["bitfinex","SOLUSD",1759277448558,0.7,209.07,209.04,37.3]
["bitfinex","SOLUSD",1759277448856,0.7,209.07,209.06,33.54]
["bitfinex","SOLUSD",1759277449747,0.7,209.07,209.04,37.3]
["bitfinex","SOLUSD",1759277449958,20.8,209.05,209.02,37.3]
["bitfinex","SOLUSD",1759277450157,21.5,209.04,209.03,33.54]
["bitfinex","SOLUSD",1759277450658,26.28377344,209.04,209.03,33.54]
["bitfinex","SOLUSD",1759277452040,40.64711818,209.04,209.03,33.54]
["bitfinex","SOLUSD",1759277457175,40.64711818,209.04,209.02,37.3]
["bitfinex","SOLUSD",1759277457379,0.66,209.03,209.02,37.3]
["bitfinex","SOLUSD",1759277457872,15.02472024,209.03,209.02,37.3]
["bitfinex","SOLUSD",1759277458455,19.80872253,209.03,209.02,37.3]
["bitfinex","SOLUSD",1759277458759,19.80872253,209.03,209.02,70.84]
["bitfinex","SOLUSD",1759277460562,31.76872827,209.03,208.99,0.2]
["bitfinex","SOLUSD",1759277460781,0.28432314,209.02,208.99,0.2]
["bitfinex","SOLUSD",1759277460973,0.66,209.01,208.99,0.2]
["bitfinex","SOLUSD",1759277461287,2.57557119,209.01,208.99,0.2]
["bitfinex","SOLUSD",1759277461455,4.78468899,209.0,208.99,0.2]
["bitfinex","SOLUSD",1759277461854,5.44468899,209.0,208.99,22.22]
["bitfinex","SOLUSD",1759277462160,7.36026018,209.0,208.99,22.22]
["bitfinex","SOLUSD",1759277465189,7.36026018,209.0,208.99,71.06]
["bitfinex","SOLUSD",1759277468293,7.36026018,209.0,208.93,0.2]
["bitfinex","SOLUSD",1759277468489,7.36026018,209.0,208.99,37.32]
["bitfinex","SOLUSD",1759277468691,5.44468899,209.0,208.99,37.32]
["bitfinex","SOLUSD",1759277469593,17.40608719,209.0,208.99,70.86]
["bitfinex","SOLUSD",1759277471977,16.74608719,209.0,208.99,70.86]
["bitfinex","SOLUSD",1759277472172,17.40608719,209.0,208.99,70.86]
["bitfinex","SOLUSD",1759277472375,4.01436988,209.09,208.99,70.86]
["bitfinex","SOLUSD",1759277472376,0.66,209.06,208.99,70.86]
["bitfinex","SOLUSD",1759277472575,16.74000382,209.08,208.99,70.86]
["bitfinex","SOLUSD",1759277472782,14.36128198,209.07,209.0,13.59559401]
["bitfinex","SOLUSD",1759277473003,16.74000382,209.08,209.0,13.59559401]
["bitfinex","SOLUSD",1759277473295,4.78285823,209.08,209.01,33.54]
["bitfinex","SOLUSD",1759277473879,4.78262948,209.09,209.01,38.32445807]
["bitfinex","SOLUSD",1759277474895,4.78262948,209.09,209.02,13.59559401]
["bitfinex","SOLUSD",1759277475199,4.78262948,209.09,209.02,18.37976575]
["bitfinex","SOLUSD",1759277476198,16.73840267,209.1,209.02,18.37976575]
["bitfinex","SOLUSD",1759277479610,17.43840267,209.1,209.02,18.37976575]
["bitfinex","SOLUSD",1759277482393,4.78240076,209.1,209.02,230.27976575]
["bitfinex","SOLUSD",1759277483394,4.78240076,209.1,209.02,225.49559401]
["bitfinex","SOLUSD",1759277483607,0.72,209.09,209.02,225.49559401]
["bitfinex","SOLUSD",1759277484104,20.8,209.07,209.02,225.49559401]
["bitfinex","SOLUSD",1759277484507,25.58316058,209.07,209.02,225.49559401]
["bitfinex","SOLUSD",1759277485994,0.72,209.06,209.03,33.52]
["bitfinex","SOLUSD",1759277486195,0.72,209.05,209.03,33.52]
["bitfinex","SOLUSD",1759277486509,4.78377344,209.04,209.03,112.62]
["bitfinex","SOLUSD",1759277487507,0.72,209.04,209.03,79.1]
["bitfinex","SOLUSD",1759277487714,20.8,209.03,209.02,79.1]
["bitfinex","SOLUSD",1759277487916,21.52,209.03,209.02,33.52]
["bitfinex","SOLUSD",1759277488293,21.52,209.03,208.99,37.32]
["bitfinex","SOLUSD",1759277488511,0.72,209.02,209.0,33.52]
["bitfinex","SOLUSD",1759277488907,0.72,209.01,209.0,33.52]
["bitfinex","SOLUSD",1759277490012,5.50446007,209.01,209.0,33.52]
["bitfinex","SOLUSD",1759277490314,20.8,208.99,208.98,37.5]
["bitfinex","SOLUSD",1759277490497,20.8,208.99,208.98,71.02]
["bitfinex","SOLUSD",1759277490698,21.52,208.99,208.98,71.02]
["bitfinex","SOLUSD",1759277491519,26.30491793,208.99,208.98,71.02]
["bitfinex","SOLUSD",1759277493021,40.67238997,208.99,208.98,71.02]
["bitfinex","SOLUSD",1759277503026,76.5592745,208.99,208.97,37.32]
["bitfinex","SOLUSD",1759277503226,1.00432314,208.98,208.93,0.2]
["bitfinex","SOLUSD",1759277503438,1.00432314,208.98,208.94,33.52]
["bitfinex","SOLUSD",1759277503726,15.08884833,208.97,208.94,33.52]
["bitfinex","SOLUSD",1759277503920,0.72,208.96,208.94,33.52]
["bitfinex","SOLUSD",1759277504423,0.72,208.95,208.94,33.52]
["bitfinex","SOLUSD",1759277504628,4.7856049,208.96,208.94,33.52]
["bitfinex","SOLUSD",1759277504812,5.5056049,208.96,208.94,33.52]
["bitfinex","SOLUSD",1759277505227,5.5056049,208.96,208.95,37.32]
["bitfinex","SOLUSD",1759277508737,20.8,208.94,208.93,37.52]
["bitfinex","SOLUSD",1759277508917,20.8,208.93,208.83,21.0]
["bitfinex","SOLUSD",1759277509125,20.8,208.93,208.85,33.52]
["bitfinex","SOLUSD",1759277509436,15.09229022,208.92,208.85,33.52]
["bitfinex","SOLUSD",1759277509929,0.72,208.91,208.85,33.52]
["bitfinex","SOLUSD",1759277510320,14.37229022,208.92,208.85,33.52]
["bitfinex","SOLUSD",1759277510520,0.72,208.94,208.85,33.52]
["bitfinex","SOLUSD",1759277510521,20.8,208.93,208.85,33.52]
["bitfinex","SOLUSD",1759277510937,4.78652115,208.92,208.85,33.52]
["bitfinex","SOLUSD",1759277511328,16.75282404,208.92,208.85,33.52]
["bitfinex","SOLUSD",1759277512515,17.47282404,208.92,208.85,33.52]
["bitfinex","SOLUSD",1759277513045,17.46282404,208.92,208.85,33.52]
["bitfinex","SOLUSD",1759277513538,0.71,208.91,208.85,33.52]
["bitfinex","SOLUSD",1759277514237,4.78697941,208.9,208.85,33.52]
["bitfinex","SOLUSD",1759277515171,4.78697941,208.9,208.86,37.32]
["bitfinex","SOLUSD",1759277517128,16.75442794,208.9,208.86,37.32]
["bitfinex","SOLUSD",1759277517741,17.46442794,208.9,208.86,37.32]
["bitfinex","SOLUSD",1759277519058,11.96744853,208.9,208.86,37.32]
["bitfinex","SOLUSD",1759277520757,16.75442794,208.9,208.86,37.32]
["bitfinex","SOLUSD",1759277520931,17.46442794,208.9,208.86,37.32]
["bitfinex","SOLUSD",1759277521133,0.71,208.89,208.86,37.32]
["bitfinex","SOLUSD",1759277521446,17.46442794,208.9,208.86,37.32]
["bitfinex","SOLUSD",1759277521746,4.78697941,208.9,208.86,37.32]
["bitfinex","SOLUSD",1759277521956,5.49697941,208.9,208.86,37.32]
["bitfinex","SOLUSD",1759277522142,0.71,208.89,208.87,33.52]
["bitfinex","SOLUSD",1759277522326,0.71,208.88,208.87,33.52]
["bitfinex","SOLUSD",1759277523056,5.49743776,208.88,208.87,33.52]
["bitfinex","SOLUSD",1759277524243,16.75442794,208.9,208.87,33.52]
["bitfinex","SOLUSD",1759277524443,0.71,208.89,208.87,33.52]
["bitfinex","SOLUSD",1759277525158,0.71,208.88,208.87,33.52]
["bitfinex","SOLUSD",1759277526256,5.49743776,208.88,208.87,33.52]
["bitfinex","SOLUSD",1759277530047,4.78743776,208.88,208.87,33.52]
["bitfinex","SOLUSD",1759277530250,20.8,208.93,208.87,33.52]
["bitfinex","SOLUSD",1759277530251,4.78721851,208.89,208.87,33.52]
["bitfinex","SOLUSD",1759277531955,4.78697941,208.9,208.87,33.52]
["bitfinex","SOLUSD",1759277532858,5.49697941,208.9,208.87,33.52]
["bitfinex","SOLUSD",1759277535250,5.49697941,208.9,208.86,37.32]
["bitfinex","SOLUSD",1759277535458,5.49697941,208.9,208.87,70.86]
["bitfinex","SOLUSD",1759277539753,11.96691973,208.91,208.87,70.86]
["bitfinex","SOLUSD",1759277539945,12.67691973,208.91,208.87,70.86]
["bitfinex","SOLUSD",1759277540356,0.71,208.9,208.87,70.86]
["bitfinex","SOLUSD",1759277540563,11.96691973,208.91,208.87,70.86]
["bitfinex","SOLUSD",1759277540867,4.78720857,208.89,208.87,70.86]
["bitfinex","SOLUSD",1759277548766,4.78697941,208.9,208.87,70.86]
["bitfinex","SOLUSD",1759277549173,17.44442794,208.9,208.87,70.86]
["bitfinex","SOLUSD",1759277550582,12.65744853,208.9,208.87,70.86]
["bitfinex","SOLUSD",1759277551783,0.69,208.89,208.87,70.86]
["bitfinex","SOLUSD",1759277551991,4.78743776,208.88,208.87,70.86]
["bitfinex","SOLUSD",1759277553965,4.78720857,208.89,208.87,70.86]
["bitfinex","SOLUSD",1759277554170,14.37160171,208.89,208.88,13.59559401]
["bitfinex","SOLUSD",1759277554482,0.69,208.96,208.88,16.09559401]
["bitfinex","SOLUSD",1759277554672,17.4393307,208.97,208.89,33.5]
["bitfinex","SOLUSD",1759277554874,31.80680274,208.97,208.89,33.5]
["bitfinex","SOLUSD",1759277555076,17.4393307,208.97,208.89,33.5]
["bitfinex","SOLUSD",1759277555276,14.36747204,208.96,208.9,13.59559401]
["bitfinex","SOLUSD",1759277555469,14.36747204,208.96,208.91,33.5]
["bitfinex","SOLUSD",1759277555672,4.78537589,208.97,208.91,33.5]
["bitfinex","SOLUSD",1759277556573,5.47537589,208.97,208.91,33.5]
["bitfinex","SOLUSD",1759277557774,4.78537589,208.97,208.91,33.5]
["bitfinex","SOLUSD",1759277558279,4.78537589,208.97,208.92,13.59559401]
["bitfinex","SOLUSD",1759277558479,4.78537589,208.97,208.93,33.5]
["bitfinex","SOLUSD",1759277559390,15.05472024,208.99,208.93,33.5]
["bitfinex","SOLUSD",1759277559391,4.7851469,208.98,208.93,33.5]
["bitfinex","SOLUSD",1759277559700,5.4751469,208.98,208.93,33.5]
["bitfinex","SOLUSD",1759277560200,4.9751469,208.98,208.93,33.5]
["bitfinex","SOLUSD",1759277560378,4.2851469,208.98,208.93,33.5]
["bitfinex","SOLUSD",1759277563200,0.69,208.97,208.89,14.36472024]
["bitfinex","SOLUSD",1759277563408,0.69,208.96,208.9,33.48]
["bitfinex","SOLUSD",1759277563698,0.69,208.96,208.87,58.14]
["bitfinex","SOLUSD",1759277563699,0.69,208.95,208.91,33.48]
["bitfinex","SOLUSD",1759277563905,14.36472024,208.96,208.92,33.48]
["bitfinex","SOLUSD",1759277564079,0.69,208.95,208.92,33.48]
["bitfinex","SOLUSD",1759277564280,0.69,208.95,208.93,37.32]
["bitfinex","SOLUSD",1759277564487,4.78606298,208.94,208.93,37.32]
["bitfinex","SOLUSD",1759277564707,5.47606298,208.94,208.93,37.32]
["bitfinex","SOLUSD",1759277565091,19.84353502,208.94,208.93,39.92]
["bitfinex","SOLUSD",1759277565290,19.84353502,208.94,208.93,37.32]
["bitfinex","SOLUSD",1759277566497,19.15353502,208.94,208.93,37.32]
["bitfinex","SOLUSD",1759277567889,19.84353502,208.94,208.93,37.32]
["bitfinex","SOLUSD",1759277568590,5.47606298,208.94,208.93,37.32]
["bitfinex","SOLUSD",1759277570204,31.80869248,208.94,208.93,37.32]
["bitfinex","SOLUSD",1759277570383,31.80869248,208.94,208.84,0.2]
["bitfinex","SOLUSD",1759277570384,20.8,208.91,208.84,0.2]
["bitfinex","SOLUSD",1759277570586,20.8,208.91,208.85,33.48]
["bitfinex","SOLUSD",1759277570801,0.69,208.9,208.85,33.48]
["bitfinex","SOLUSD",1759277571001,0.69,208.89,208.85,33.48]
["bitfinex","SOLUSD",1759277571210,19.1599582,208.9,208.85,33.48]
["bitfinex","SOLUSD",1759277571408,4.78697941,208.9,208.85,33.48]
["bitfinex","SOLUSD",1759277571811,14.37091327,208.89,208.85,33.48]
["bitfinex","SOLUSD",1759277572191,19.15829601,208.89,208.85,33.48]
["bitfinex","SOLUSD",1759277572507,0.69,208.88,208.85,33.48]
["bitfinex","SOLUSD",1759277573510,15.06160171,208.88,208.85,33.48]
["bitfinex","SOLUSD",1759277574192,19.15910181,208.88,208.84,0.2]
["bitfinex","SOLUSD",1759277574514,19.15910181,208.88,208.85,33.48]
["bitfinex","SOLUSD",1759277575312,19.15910181,208.88,208.86,37.32]
["bitfinex","SOLUSD",1759277577209,19.84910181,208.88,208.86,37.32]
["bitfinex","SOLUSD",1759277577517,4.7875001,208.88,208.86,37.32]
["bitfinex","SOLUSD",1759277577708,0.69,208.87,208.86,37.32]
["bitfinex","SOLUSD",1759277577909,0.69,208.87,208.86,70.8]
["bitfinex","SOLUSD",1759277578407,15.06229022,208.87,208.86,70.8]
["bitfinex","SOLUSD",1759277578812,15.06229022,208.87,208.86,37.32]
["bitfinex","SOLUSD",1759277579016,15.06229022,208.87,208.86,70.8]
["bitfinex","SOLUSD",1759277580019,19.84995718,208.87,208.86,70.8]
["bitfinex","SOLUSD",1759277584702,19.84995718,208.87,208.86,116.42]
["bitfinex","SOLUSD",1759277584894,19.84995718,208.87,208.86,149.9]
["bitfinex","SOLUSD",1759277585908,19.15995718,208.87,208.86,149.9]
["bitfinex","SOLUSD",1759277586708,19.84995718,208.87,208.86,149.9]
["bitfinex","SOLUSD",1759277588913,19.84995718,208.87,208.86,116.42]
["bitfinex","SOLUSD",1759277589114,19.84995718,208.87,208.86,149.9]
["bitfinex","SOLUSD",1759277589518,19.84995718,208.87,208.86,116.42]
["bitfinex","SOLUSD",1759277589826,19.84995718,208.87,208.86,149.9]
["bitfinex","SOLUSD",1759277590230,19.84995718,208.87,208.86,70.8]
["bitfinex","SOLUSD",1759277607653,20.8,208.85,208.82,0.2]
["bitfinex","SOLUSD",1759277607862,20.8,208.84,208.82,1e-08]
["bitfinex","SOLUSD",1759277608045,0.28432314,208.83,208.78,0.2]
["bitfinex","SOLUSD",1759277608346,20.8,208.8,208.78,0.2]
["bitfinex","SOLUSD",1759277608534,0.68,208.79,208.78,0.2]
["bitfinex","SOLUSD",1759277608737,5.46950141,208.79,208.78,33.66]
["bitfinex","SOLUSD",1759277608951,19.84936959,208.79,208.78,33.66]
["bitfinex","SOLUSD",1759277612444,19.16936959,208.79,208.78,33.66]
["bitfinex","SOLUSD",1759277612645,19.84936959,208.79,208.78,33.66]
["bitfinex","SOLUSD",1759277613049,19.16936959,208.79,208.78,33.66]
["bitfinex","SOLUSD",1759277614030,4.78950141,208.79,208.78,112.76]
["bitfinex","SOLUSD",1759277617333,5.46950141,208.79,208.78,112.76]
["bitfinex","SOLUSD",1759277617735,5.46950141,208.79,208.78,112.78]
["bitfinex","SOLUSD",1759277617958,5.46950141,208.79,208.78,50.89948038]
["bitfinex","SOLUSD",1759277618159,20.13576083,208.79,208.78,56.77580854]
["bitfinex","SOLUSD",1759277618364,20.8,208.76,208.75,37.34]
["bitfinex","SOLUSD",1759277618553,21.48,208.76,208.75,37.34]
["bitfinex","SOLUSD",1759277619546,21.48,208.76,208.75,70.82]
["bitfinex","SOLUSD",1759277620459,26.27018969,208.76,208.75,70.82]
["bitfinex","SOLUSD",1759277622565,0.14216157,208.75,208.72,74.7]
["bitfinex","SOLUSD",1759277622746,0.96432314,208.75,208.72,74.7]
["bitfinex","SOLUSD",1759277622941,0.68,208.74,208.7,0.2]
["bitfinex","SOLUSD",1759277623769,0.28432314,208.72,208.7,0.2]
["bitfinex","SOLUSD",1759277624264,0.68,208.71,208.7,0.2]
["bitfinex","SOLUSD",1759277624453,0.68,208.71,208.7,33.68]
["bitfinex","SOLUSD",1759277625055,5.47133726,208.71,208.7,33.68]
["bitfinex","SOLUSD",1759277625559,5.47133726,208.71,208.7,0.2]
["bitfinex","SOLUSD",1759277625863,5.47133726,208.71,208.7,33.68]
["bitfinex","SOLUSD",1759277626947,17.44968041,208.71,208.67,37.36]
["bitfinex","SOLUSD",1759277627152,20.8,208.68,208.66,0.2]
["bitfinex","SOLUSD",1759277627665,0.96432314,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759277627859,0.96432314,208.67,208.65,1e-08]
["bitfinex","SOLUSD",1759277628169,5.07680852,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1759277628364,19.46840382,208.66,208.65,33.48000001]
["bitfinex","SOLUSD",1759277628549,20.14840382,208.66,208.65,33.48000001]
["bitfinex","SOLUSD",1759277630168,33.74399783,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1759277630352,25.59248538,208.66,208.65,33.48000001]
["bitfinex","SOLUSD",1759277630556,4.79248538,208.66,208.65,33.48000001]
["bitfinex","SOLUSD",1759277632245,16.77231399,208.68,208.65,33.48000001]
["bitfinex","SOLUSD",1759277634372,4.79202606,208.68,208.65,33.48000001]
["bitfinex","SOLUSD",1759277636191,16.77209123,208.68,208.65,33.48000001]
["bitfinex","SOLUSD",1759277636794,17.44209123,208.68,208.65,33.48000001]
["bitfinex","SOLUSD",1759277637786,17.44209123,208.68,208.65,112.58000001]
["bitfinex","SOLUSD",1759277637992,16.77209123,208.68,208.65,112.58000001]
["bitfinex","SOLUSD",1759277648914,4.79248538,208.66,208.65,79.10000001]
["bitfinex","SOLUSD",1759277649223,5.46248538,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1759277649504,4.79248538,208.66,208.65,33.48000001]
["bitfinex","SOLUSD",1759277651211,4.79225571,208.67,208.65,33.48000001]
["bitfinex","SOLUSD",1759277652484,16.77209123,208.68,208.65,33.48000001]
["bitfinex","SOLUSD",1759277652684,17.44209123,208.68,208.65,33.48000001]
["bitfinex","SOLUSD",1759277653905,4.79248538,208.66,208.65,33.48000001]
["bitfinex","SOLUSD",1759277655002,17.44209123,208.68,208.65,33.48000001]
["bitfinex","SOLUSD",1759277655187,0.67,208.67,208.65,33.48000001]
["bitfinex","SOLUSD",1759277655389,0.67,208.67,208.65,1e-08]
["bitfinex","SOLUSD",1759277655588,0.67,208.67,208.66,33.48]
["bitfinex","SOLUSD",1759277656101,5.46225571,208.67,208.66,33.48]
["bitfinex","SOLUSD",1759277657394,5.46225571,208.67,208.65,1e-08]
["bitfinex","SOLUSD",1759277657599,5.46225571,208.67,208.66,33.48]
["bitfinex","SOLUSD",1759277664699,5.48225571,208.67,208.66,33.48]
["bitfinex","SOLUSD",1759277669705,4.79225571,208.67,208.66,33.48]
["bitfinex","SOLUSD",1759277670208,4.79225571,208.67,208.66,70.86]
["bitfinex","SOLUSD",1759277670819,15.2037701,208.71,208.66,70.86]
["bitfinex","SOLUSD",1759277671026,11.97865597,208.71,208.66,70.86]
["bitfinex","SOLUSD",1759277671214,20.8,208.73,208.66,70.86]
["bitfinex","SOLUSD",1759277671215,17.46048394,208.7,208.66,37.38]
["bitfinex","SOLUSD",1759277671409,20.8,208.68,208.67,33.48]
["bitfinex","SOLUSD",1759277671613,26.28202606,208.68,208.67,33.48]
["bitfinex","SOLUSD",1759277672825,26.28202606,208.68,208.66,37.38]
["bitfinex","SOLUSD",1759277673131,25.59202606,208.68,208.67,33.48]
["bitfinex","SOLUSD",1759277673530,26.28202606,208.68,208.67,33.48]
["bitfinex","SOLUSD",1759277674830,40.67017022,208.68,208.67,33.48]
["bitfinex","SOLUSD",1759277675223,43.89528435,208.68,208.67,33.48]
["bitfinex","SOLUSD",1759277679419,43.89528435,208.68,208.66,37.38]
["bitfinex","SOLUSD",1759277679618,39.98017022,208.68,208.67,33.48]
["bitfinex","SOLUSD",1759277679816,4.79202606,208.68,208.67,33.48]
["bitfinex","SOLUSD",1759277680124,19.87017022,208.68,208.67,33.48]
["bitfinex","SOLUSD",1759277680518,23.10165291,208.68,208.67,33.48]
["bitfinex","SOLUSD",1759277680730,19.87017022,208.68,208.67,33.48]
["bitfinex","SOLUSD",1759277681121,23.10165291,208.68,208.67,33.48]
["bitfinex","SOLUSD",1759277684128,20.8,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1759277684438,21.08432314,208.66,208.65,33.48000001]
["bitfinex","SOLUSD",1759277684737,21.77432314,208.66,208.65,33.48000001]
["bitfinex","SOLUSD",1759277684929,36.16522808,208.66,208.65,33.48000001]
["bitfinex","SOLUSD",1759277685239,40.95771346,208.66,208.65,33.48000001]
["bitfinex","SOLUSD",1759277685435,44.18919615,208.66,208.65,33.48000001]
["bitfinex","SOLUSD",1759277687512,43.21487301,208.66,208.65,33.48000001]
["bitfinex","SOLUSD",1759277687710,39.98339032,208.66,208.65,33.48000001]
["bitfinex","SOLUSD",1759277695342,25.59248538,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1759277695549,40.65131964,208.66,208.65,33.48000001]
["bitfinex","SOLUSD",1759277696552,43.8807645,208.66,208.65,33.48000001]
["bitfinex","SOLUSD",1759277697358,44.16508764,208.66,208.65,33.48000001]
["bitfinex","SOLUSD",1759277698950,44.16508764,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1759277699248,44.16508764,208.66,208.65,33.48000001]
["bitfinex","SOLUSD",1759277700252,44.16520343,208.66,208.65,33.48000001]
["bitfinex","SOLUSD",1759277702256,44.16520343,208.66,208.64,0.2]
["bitfinex","SOLUSD",1759277702465,44.16520343,208.66,208.58,37.38]
["bitfinex","SOLUSD",1759277702466,0.28432314,208.62,208.58,37.38]
["bitfinex","SOLUSD",1759277702641,0.28432314,208.58,208.55,37.58]
["bitfinex","SOLUSD",1759277702845,0.67,208.57,208.55,37.58]
["bitfinex","SOLUSD",1759277703032,0.67,208.56,208.55,37.58]
["bitfinex","SOLUSD",1759277703357,5.74910641,208.56,208.55,37.58]
["bitfinex","SOLUSD",1759277703550,20.14691794,208.56,208.55,71.06]
["bitfinex","SOLUSD",1759277703759,19.1925948,208.56,208.55,71.06]
["bitfinex","SOLUSD",1759277704138,4.79478327,208.56,208.55,71.06]
["bitfinex","SOLUSD",1759277707443,4.79478327,208.56,208.55,37.58]
["bitfinex","SOLUSD",1759277707643,4.79478327,208.56,208.55,71.08]
["bitfinex","SOLUSD",1759277710283,25.59455864,208.57,208.55,71.08]
["bitfinex","SOLUSD",1759277710582,31.16701574,208.63,208.55,37.58]
["bitfinex","SOLUSD",1759277710785,0.67,208.62,208.56,33.5]
["bitfinex","SOLUSD",1759277710963,20.8,208.6,208.56,33.5]
["bitfinex","SOLUSD",1759277711167,21.47,208.6,208.56,33.5]
["bitfinex","SOLUSD",1759277711360,0.67,208.59,208.56,33.5]
["bitfinex","SOLUSD",1759277711871,20.8,208.56,208.55,37.58]
["bitfinex","SOLUSD",1759277712073,20.8,208.56,208.55,71.08]
["bitfinex","SOLUSD",1759277713257,21.47,208.56,208.55,71.08]
["bitfinex","SOLUSD",1759277713883,26.26478327,208.56,208.55,71.08]
["bitfinex","SOLUSD",1759277714676,26.26478327,208.56,208.55,37.58]
["bitfinex","SOLUSD",1759277714880,26.26478327,208.56,208.55,71.08]
["bitfinex","SOLUSD",1759277715184,40.66121295,208.56,208.55,71.08]
["bitfinex","SOLUSD",1759277715982,40.66121295,208.56,208.54,37.6]
["bitfinex","SOLUSD",1759277716294,0.95432314,208.55,208.45,0.1]
["bitfinex","SOLUSD",1759277717085,20.8,208.51,208.45,0.1]
["bitfinex","SOLUSD",1759277717260,20.8,208.51,208.46,33.5]
["bitfinex","SOLUSD",1759277717867,21.47,208.51,208.46,33.5]
["bitfinex","SOLUSD",1759277718090,25.59616306,208.5,208.46,33.5]
["bitfinex","SOLUSD",1759277718466,20.8,208.5,208.46,33.5]
["bitfinex","SOLUSD",1759277718784,20.8,208.51,208.47,13.59559401]
["bitfinex","SOLUSD",1759277719091,20.8,208.51,208.48,33.5]
["bitfinex","SOLUSD",1759277719293,14.39642968,208.56,208.49,13.59559401]
["bitfinex","SOLUSD",1759277719468,20.8,208.53,208.5,33.52]
["bitfinex","SOLUSD",1759277720077,25.59501318,208.55,208.5,38.31613231]
["bitfinex","SOLUSD",1759277720883,20.8,208.55,208.51,13.59559401]
["bitfinex","SOLUSD",1759277722088,25.59480684,208.56,208.51,13.59559401]
["bitfinex","SOLUSD",1759277722896,0.67,208.55,208.5,33.52]
["bitfinex","SOLUSD",1759277723198,0.67,208.54,208.51,33.52]
["bitfinex","SOLUSD",1759277724397,21.47,208.53,208.51,33.52]
["bitfinex","SOLUSD",1759277724774,20.8,208.53,208.51,33.52]
["bitfinex","SOLUSD",1759277725180,20.8,208.53,208.52,37.4]
["bitfinex","SOLUSD",1759277725500,21.47,208.53,208.52,37.4]
["bitfinex","SOLUSD",1759277725891,20.8,208.53,208.52,37.4]
["bitfinex","SOLUSD",1759277726987,20.8,208.53,208.52,116.5]
["bitfinex","SOLUSD",1759277728584,21.47,208.53,208.52,116.5]
["bitfinex","SOLUSD",1759277729283,21.47,208.53,208.52,150.02]
["bitfinex","SOLUSD",1759277729482,21.47,208.53,208.52,37.4]
["bitfinex","SOLUSD",1759277729812,21.47,208.53,208.52,70.92]
["bitfinex","SOLUSD",1759277730013,20.8,208.52,208.5,37.4]
["bitfinex","SOLUSD",1759277730302,0.67,208.51,208.5,37.4]
["bitfinex","SOLUSD",1759277730476,26.26593304,208.51,208.5,37.4]
["bitfinex","SOLUSD",1759277731307,26.55025618,208.51,208.5,70.92]
["bitfinex","SOLUSD",1759277731900,26.55025618,208.51,208.5,37.4]
["bitfinex","SOLUSD",1759277732103,26.55025618,208.51,208.5,70.92]
["bitfinex","SOLUSD",1759277735207,26.55025618,208.51,208.5,37.4]
["bitfinex","SOLUSD",1759277735408,26.55025618,208.51,208.5,70.9]
["bitfinex","SOLUSD",1759277736809,26.55025618,208.51,208.5,37.4]
["bitfinex","SOLUSD",1759277737012,26.55025618,208.51,208.5,70.9]
["bitfinex","SOLUSD",1759277740614,0.28432314,208.5,208.46,37.4]
["bitfinex","SOLUSD",1759277740801,0.67,208.49,208.47,33.5]
["bitfinex","SOLUSD",1759277741112,0.67,208.48,208.47,33.5]
["bitfinex","SOLUSD",1759277742312,5.46662317,208.48,208.47,33.5]
["bitfinex","SOLUSD",1759277743423,21.08432314,208.46,208.44,37.5]
["bitfinex","SOLUSD",1759277743794,21.75432314,208.46,208.44,37.5]
["bitfinex","SOLUSD",1759277744227,21.75432314,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759277744692,0.14216157,208.45,208.44,37.5]
["bitfinex","SOLUSD",1759277744891,0.81216157,208.45,208.44,37.5]
["bitfinex","SOLUSD",1759277745821,5.75163664,208.45,208.44,71.02]
["bitfinex","SOLUSD",1759277747210,0.14216157,208.44,208.41,37.4]
["bitfinex","SOLUSD",1759277747417,0.67,208.43,208.41,37.4]
["bitfinex","SOLUSD",1759277748024,5.46777383,208.43,208.41,37.4]
["bitfinex","SOLUSD",1759277748340,0.28432314,208.42,208.41,37.4]
["bitfinex","SOLUSD",1759277748513,4.79777383,208.43,208.41,37.4]
["bitfinex","SOLUSD",1759277748713,26.26777383,208.43,208.42,33.52]
["bitfinex","SOLUSD",1759277749532,26.55209697,208.43,208.42,33.52]
["bitfinex","SOLUSD",1759277752312,26.55209697,208.43,208.37,116.5]
["bitfinex","SOLUSD",1759277752313,4.79869475,208.39,208.38,37.42]
["bitfinex","SOLUSD",1759277752525,5.46869475,208.39,208.38,37.42]
["bitfinex","SOLUSD",1759277753729,5.46869475,208.39,208.38,70.94]
["bitfinex","SOLUSD",1759277754623,25.59869475,208.39,208.38,70.94]
["bitfinex","SOLUSD",1759277757023,26.30869475,208.39,208.38,70.94]
["bitfinex","SOLUSD",1759277757340,26.59301789,208.39,208.38,70.94]
["bitfinex","SOLUSD",1759277759543,25.59869475,208.39,208.38,70.94]
["bitfinex","SOLUSD",1759277760219,26.30869475,208.39,208.38,70.94]
["bitfinex","SOLUSD",1759277760839,25.59869475,208.39,208.38,70.94]
["bitfinex","SOLUSD",1759277762438,26.30869475,208.39,208.38,70.94]
["bitfinex","SOLUSD",1759277762631,25.59869475,208.39,208.38,70.94]
["bitfinex","SOLUSD",1759277763937,26.30869475,208.39,208.38,37.42]
["bitfinex","SOLUSD",1759277764138,26.30869475,208.39,208.38,70.94]
["bitfinex","SOLUSD",1759277764534,26.30869475,208.39,208.29,79.2]
["bitfinex","SOLUSD",1759277764535,21.08432314,208.36,208.35,37.42]
["bitfinex","SOLUSD",1759277764748,21.79432314,208.36,208.35,37.42]
["bitfinex","SOLUSD",1759277765846,21.79432314,208.36,208.32,37.42]
["bitfinex","SOLUSD",1759277766041,17.5086561,208.35,208.32,37.42]
["bitfinex","SOLUSD",1759277766226,0.71,208.34,208.32,37.42]
["bitfinex","SOLUSD",1759277766741,0.71,208.33,208.32,37.42]
["bitfinex","SOLUSD",1759277766927,2.12638719,208.33,208.32,37.42]
["bitfinex","SOLUSD",1759277767125,2.12638719,208.33,208.32,70.94]
["bitfinex","SOLUSD",1759277767725,6.92646399,208.33,208.32,70.94]
["bitfinex","SOLUSD",1759277769828,27.72646399,208.33,208.32,70.94]
["bitfinex","SOLUSD",1759277770351,28.01078713,208.33,208.32,70.94]
["bitfinex","SOLUSD",1759277770752,25.88439994,208.33,208.32,70.94]
["bitfinex","SOLUSD",1759277770939,27.30078713,208.33,208.32,70.94]
["bitfinex","SOLUSD",1759277771138,25.6000768,208.33,208.32,70.94]
["bitfinex","SOLUSD",1759277771951,4.79985776,208.34,208.32,70.94]
["bitfinex","SOLUSD",1759277772258,25.59985776,208.34,208.32,70.94]
["bitfinex","SOLUSD",1759277772442,25.59985776,208.34,208.32,72.35638719]
["bitfinex","SOLUSD",1759277772838,4.79985776,208.34,208.32,72.35638719]
["bitfinex","SOLUSD",1759277773251,4.79985776,208.34,208.32,70.94]
["bitfinex","SOLUSD",1759277773451,2.12638719,208.33,208.32,37.42]
["bitfinex","SOLUSD",1759277773635,2.12638719,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277773955,4.79985776,208.34,208.32,70.98]
["bitfinex","SOLUSD",1759277774261,6.92624495,208.34,208.32,70.98]
["bitfinex","SOLUSD",1759277774561,0.71,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277775442,5.5100768,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277776159,4.8000768,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277777360,5.5100768,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277777949,26.3100768,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277781668,25.6000768,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277785179,26.3100768,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277787564,25.6000768,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277789098,26.3100768,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277789500,25.6000768,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277789800,26.3100768,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277789979,25.6000768,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277790876,26.3100768,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277793300,25.6000768,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277793790,4.8000768,208.33,208.32,72.39638719]
["bitfinex","SOLUSD",1759277794375,16.7986561,208.35,208.32,70.98]
["bitfinex","SOLUSD",1759277794797,17.5086561,208.35,208.32,70.98]
["bitfinex","SOLUSD",1759277794986,31.9189162,208.35,208.32,70.98]
["bitfinex","SOLUSD",1759277795789,17.5086561,208.35,208.32,70.98]
["bitfinex","SOLUSD",1759277796206,4.8000768,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277797506,4.8000768,208.33,208.32,72.39638719]
["bitfinex","SOLUSD",1759277798190,4.7998464,208.34,208.32,72.39638719]
["bitfinex","SOLUSD",1759277800386,26.40999239,208.35,208.32,72.39638719]
["bitfinex","SOLUSD",1759277800387,16.7986561,208.35,208.32,72.39638719]
["bitfinex","SOLUSD",1759277800696,14.41095232,208.34,208.32,72.39638719]
["bitfinex","SOLUSD",1759277801286,4.8000768,208.33,208.32,72.39638719]
["bitfinex","SOLUSD",1759277801607,4.8000768,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277802313,4.7998464,208.34,208.32,70.98]
["bitfinex","SOLUSD",1759277804798,5.5098464,208.34,208.32,70.98]
["bitfinex","SOLUSD",1759277805216,19.92079872,208.34,208.32,70.98]
["bitfinex","SOLUSD",1759277806509,0.71,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277806903,16.53822702,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277807294,15.12233696,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277808418,19.92241376,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277808800,19.21241376,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277809797,4.8000768,208.33,208.32,70.98]
["bitfinex","SOLUSD",1759277810503,4.7998464,208.34,208.32,70.98]
["bitfinex","SOLUSD",1759277810713,0.71,208.39,208.32,70.98]
["bitfinex","SOLUSD",1759277810918,19.2078009,208.38,208.32,70.98]
["bitfinex","SOLUSD",1759277811131,19.9178009,208.38,208.32,70.98]
["bitfinex","SOLUSD",1759277811726,3.0645277,208.37,208.32,70.98]
["bitfinex","SOLUSD",1759277811919,20.8,208.35,208.32,37.42]
["bitfinex","SOLUSD",1759277812241,2.21236613,208.33,208.32,37.42]
["bitfinex","SOLUSD",1759277812419,2.92236613,208.33,208.32,70.96]
["bitfinex","SOLUSD",1759277812617,7.72244293,208.33,208.32,70.96]
["bitfinex","SOLUSD",1759277812924,8.00676607,208.33,208.32,70.96]
["bitfinex","SOLUSD",1759277813131,5.79439994,208.33,208.32,70.96]
["bitfinex","SOLUSD",1759277813337,8.00676607,208.33,208.32,70.96]
["bitfinex","SOLUSD",1759277817843,0.28432314,208.32,208.3,37.44]
["bitfinex","SOLUSD",1759277818031,2.49668927,208.32,208.31,33.54]
["bitfinex","SOLUSD",1759277818516,17.63110368,208.32,208.31,33.54]
["bitfinex","SOLUSD",1759277819335,22.43141089,208.32,208.31,33.54]
["bitfinex","SOLUSD",1759277822236,43.23141089,208.32,208.31,33.54]
["bitfinex","SOLUSD",1759277824623,42.51141089,208.32,208.31,33.54]
["bitfinex","SOLUSD",1759277824818,40.01472162,208.32,208.31,33.54]
["bitfinex","SOLUSD",1759277829042,25.60027533,208.33,208.31,33.54]
["bitfinex","SOLUSD",1759277830155,19.21082699,208.34,208.31,33.54]
["bitfinex","SOLUSD",1759277830322,4.79987467,208.34,208.31,33.54]
["bitfinex","SOLUSD",1759277830753,19.21082699,208.34,208.31,33.54]
["bitfinex","SOLUSD",1759277830942,19.21082699,208.34,208.31,112.64]
["bitfinex","SOLUSD",1759277831646,2.21236613,208.32,208.31,79.1]
["bitfinex","SOLUSD",1759277831847,23.73236613,208.32,208.31,112.62]
["bitfinex","SOLUSD",1759277832438,38.1453955,208.32,208.31,112.62]
["bitfinex","SOLUSD",1759277833038,35.93302937,208.32,208.31,112.62]
["bitfinex","SOLUSD",1759277833541,40.73333658,208.32,208.31,112.62]
["bitfinex","SOLUSD",1759277833741,40.01333658,208.32,208.31,112.62]
["bitfinex","SOLUSD",1759277834249,25.60030721,208.32,208.31,112.62]
["bitfinex","SOLUSD",1759277834442,19.21174793,208.33,208.31,112.62]
["bitfinex","SOLUSD",1759277834959,4.80010333,208.33,208.31,112.62]
["bitfinex","SOLUSD",1759277840154,0.66,208.32,208.31,112.62]
["bitfinex","SOLUSD",1759277841254,19.21174793,208.33,208.31,112.62]
["bitfinex","SOLUSD",1759277841938,19.87174793,208.33,208.31,112.62]
["bitfinex","SOLUSD",1759277842133,19.21174793,208.33,208.31,112.62]
["bitfinex","SOLUSD",1759277842448,0.66,208.32,208.31,112.62]
["bitfinex","SOLUSD",1759277842628,0.66,208.32,208.31,33.52]
["bitfinex","SOLUSD",1759277844060,19.21174793,208.33,208.31,33.52]
["bitfinex","SOLUSD",1759277844256,0.66,208.32,208.31,33.52]
["bitfinex","SOLUSD",1759277844558,0.66,208.32,208.3,116.54]
["bitfinex","SOLUSD",1759277844763,0.66,208.32,208.31,33.52]
["bitfinex","SOLUSD",1759277845060,31.21193993,208.33,208.31,33.52]
["bitfinex","SOLUSD",1759277845268,31.87193993,208.33,208.31,33.52]
["bitfinex","SOLUSD",1759277847437,31.21193993,208.33,208.31,33.52]
["bitfinex","SOLUSD",1759277847638,0.66,208.32,208.31,33.52]
["bitfinex","SOLUSD",1759277848958,31.21193993,208.33,208.31,33.52]
["bitfinex","SOLUSD",1759277849145,31.87193993,208.33,208.31,33.52]
["bitfinex","SOLUSD",1759277850766,0.66,208.32,208.31,33.52]
["bitfinex","SOLUSD",1759277851362,31.87193993,208.33,208.31,33.52]
["bitfinex","SOLUSD",1759277852172,0.66,208.32,208.31,33.52]
["bitfinex","SOLUSD",1759277852350,2.87236613,208.32,208.31,33.52]
["bitfinex","SOLUSD",1759277852556,3.15668927,208.32,208.31,33.52]
["bitfinex","SOLUSD",1759277852861,20.8,208.3,208.29,0.1]
["bitfinex","SOLUSD",1759277853067,23.01236613,208.3,208.29,0.1]
["bitfinex","SOLUSD",1759277853265,23.67236613,208.3,208.29,0.1]
["bitfinex","SOLUSD",1759277853468,42.88824128,208.3,208.29,0.1]
["bitfinex","SOLUSD",1759277853849,43.17256442,208.3,208.29,0.1]
["bitfinex","SOLUSD",1759277854048,43.17256442,208.3,208.29,33.62]
["bitfinex","SOLUSD",1759277855461,43.17256442,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1759277855672,0.28432314,208.29,208.28,37.44]
["bitfinex","SOLUSD",1759277855974,3.15668927,208.29,208.28,37.44]
["bitfinex","SOLUSD",1759277856753,3.15668927,208.29,208.28,70.96]
["bitfinex","SOLUSD",1759277857363,0.94432314,208.29,208.28,70.96]
["bitfinex","SOLUSD",1759277857569,7.95768787,208.29,208.28,70.96]
["bitfinex","SOLUSD",1759277858373,21.08432314,208.26,208.25,0.1]
["bitfinex","SOLUSD",1759277858669,23.29668927,208.26,208.24,37.44]
["bitfinex","SOLUSD",1759277858851,2.87236613,208.25,208.24,37.44]
["bitfinex","SOLUSD",1759277859255,3.15668927,208.25,208.24,37.44]
["bitfinex","SOLUSD",1759277859668,7.95861003,208.25,208.24,70.96]
["bitfinex","SOLUSD",1759277860476,25.60192076,208.25,208.24,70.96]
["bitfinex","SOLUSD",1759277861055,4.80171541,208.26,208.24,70.96]
["bitfinex","SOLUSD",1759277863276,7.67408154,208.26,208.24,70.96]
["bitfinex","SOLUSD",1759277863454,2.21236613,208.25,208.24,70.96]
["bitfinex","SOLUSD",1759277863862,27.81428689,208.25,208.24,70.96]
["bitfinex","SOLUSD",1759277864082,4.80192076,208.25,208.24,70.96]
["bitfinex","SOLUSD",1759277864263,26.26192076,208.25,208.24,70.96]
["bitfinex","SOLUSD",1759277864468,28.47428689,208.25,208.24,70.96]
["bitfinex","SOLUSD",1759277864678,27.81428689,208.25,208.24,70.96]
["bitfinex","SOLUSD",1759277865587,25.60192076,208.25,208.24,70.96]
["bitfinex","SOLUSD",1759277866096,27.81428689,208.25,208.24,70.96]
["bitfinex","SOLUSD",1759277867389,25.60192076,208.25,208.24,70.96]
["bitfinex","SOLUSD",1759277867557,27.81428689,208.25,208.24,70.96]
["bitfinex","SOLUSD",1759277867869,28.47428689,208.25,208.24,70.96]
["bitfinex","SOLUSD",1759277868490,0.28432314,208.24,208.23,37.44]
["bitfinex","SOLUSD",1759277868664,3.15668927,208.24,208.23,37.44]
["bitfinex","SOLUSD",1759277869594,3.15668927,208.24,208.23,70.96]
["bitfinex","SOLUSD",1759277870373,7.95884063,208.24,208.23,70.96]
["bitfinex","SOLUSD",1759277871284,28.75884063,208.24,208.23,70.96]
["bitfinex","SOLUSD",1759277871498,43.17879785,208.24,208.23,70.96]
["bitfinex","SOLUSD",1759277871782,20.8,208.21,208.19,37.46]
["bitfinex","SOLUSD",1759277871986,2.87236613,208.2,208.19,37.46]
["bitfinex","SOLUSD",1759277872371,2.07816122,208.2,208.19,37.46]
["bitfinex","SOLUSD",1759277872793,6.88123518,208.2,208.19,37.46]
["bitfinex","SOLUSD",1759277873092,6.91123518,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277879797,5.49307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277879998,6.22123518,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277880490,6.91123518,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277880691,6.22123518,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277881007,6.91123518,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277882111,4.80307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277882306,25.60307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277882896,27.02123518,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277884511,25.60307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277884893,4.80307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277886225,12.00677153,208.22,208.19,71.0]
["bitfinex","SOLUSD",1759277886419,16.80938415,208.22,208.19,71.0]
["bitfinex","SOLUSD",1759277887401,17.49938415,208.22,208.19,71.0]
["bitfinex","SOLUSD",1759277888712,16.80938415,208.22,208.19,71.0]
["bitfinex","SOLUSD",1759277889891,17.49938415,208.22,208.19,71.0]
["bitfinex","SOLUSD",1759277891215,16.80938415,208.22,208.19,71.0]
["bitfinex","SOLUSD",1759277891419,17.49938415,208.22,208.19,71.0]
["bitfinex","SOLUSD",1759277891809,18.91754537,208.22,208.19,71.0]
["bitfinex","SOLUSD",1759277892108,20.8,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277893316,27.71123518,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277893900,27.02123518,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277894224,25.60307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277897623,26.29307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277898509,25.60307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277898904,26.31307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277899911,25.60307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277901123,26.31307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277902201,27.73123518,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277904202,26.31307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277904420,26.31307396,208.2,208.19,37.46]
["bitfinex","SOLUSD",1759277904610,26.31307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277905528,25.60307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277906119,4.80307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277906303,4.80287977,208.21,208.19,71.0]
["bitfinex","SOLUSD",1759277908225,16.80938415,208.22,208.19,71.0]
["bitfinex","SOLUSD",1759277910242,17.49938415,208.22,208.19,71.0]
["bitfinex","SOLUSD",1759277910524,18.91754537,208.22,208.19,71.0]
["bitfinex","SOLUSD",1759277911606,0.69,208.21,208.19,71.0]
["bitfinex","SOLUSD",1759277912127,0.69,208.2,208.19,37.46]
["bitfinex","SOLUSD",1759277912426,0.69,208.21,208.19,71.0]
["bitfinex","SOLUSD",1759277913627,4.80307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277914909,5.49307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277915327,4.80307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277915636,19.22233809,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277916017,4.80307396,208.2,208.19,71.0]
["bitfinex","SOLUSD",1759277916939,4.80307396,208.2,208.19,150.1]
["bitfinex","SOLUSD",1759277917732,14.41926413,208.21,208.19,150.1]
["bitfinex","SOLUSD",1759277917922,20.8,208.22,208.19,150.1]
["bitfinex","SOLUSD",1759277918131,35.21857111,208.22,208.19,150.1]
["bitfinex","SOLUSD",1759277919249,40.02118373,208.22,208.19,150.1]
["bitfinex","SOLUSD",1759277920145,25.60261262,208.22,208.19,150.1]
["bitfinex","SOLUSD",1759277920537,40.02118373,208.22,208.19,150.1]
["bitfinex","SOLUSD",1759277920842,40.71118373,208.22,208.19,150.1]
["bitfinex","SOLUSD",1759277921436,40.02118373,208.22,208.19,150.1]
["bitfinex","SOLUSD",1759277922351,40.71118373,208.22,208.19,150.1]
["bitfinex","SOLUSD",1759277922542,26.29261262,208.22,208.19,150.1]
["bitfinex","SOLUSD",1759277922744,40.71118373,208.22,208.19,150.1]
["bitfinex","SOLUSD",1759277923449,40.02118373,208.22,208.19,150.1]
["bitfinex","SOLUSD",1759277923850,40.71118373,208.22,208.19,150.1]
["bitfinex","SOLUSD",1759277924145,0.69,208.21,208.19,150.1]
["bitfinex","SOLUSD",1759277924528,15.10857111,208.21,208.19,150.1]
["bitfinex","SOLUSD",1759277925045,0.69,208.21,208.19,150.1]
["bitfinex","SOLUSD",1759277925252,26.29261262,208.22,208.19,150.1]
["bitfinex","SOLUSD",1759277925450,40.71118373,208.22,208.19,150.1]
["bitfinex","SOLUSD",1759277927768,26.29261262,208.22,208.19,150.1]
["bitfinex","SOLUSD",1759277928051,0.69,208.21,208.19,150.1]
["bitfinex","SOLUSD",1759277928765,14.41857111,208.21,208.19,150.1]
["bitfinex","SOLUSD",1759277928940,26.29261262,208.22,208.19,150.1]
["bitfinex","SOLUSD",1759277929140,40.71118373,208.22,208.19,150.1]
["bitfinex","SOLUSD",1759277929344,12.00601391,208.23,208.19,150.1]
["bitfinex","SOLUSD",1759277929345,4.8024282,208.23,208.19,150.1]
["bitfinex","SOLUSD",1759277929756,14.41787816,208.23,208.19,150.1]
["bitfinex","SOLUSD",1759277930262,4.80215136,208.24,208.19,150.1]
["bitfinex","SOLUSD",1759277930636,31.22471504,208.24,208.19,71.0]
["bitfinex","SOLUSD",1759277930834,0.69,208.23,208.19,71.0]
["bitfinex","SOLUSD",1759277931156,0.69,208.22,208.19,71.0]
["bitfinex","SOLUSD",1759277932261,4.80284328,208.21,208.19,37.46]
["bitfinex","SOLUSD",1759277932464,4.80284328,208.21,208.2,33.52]
["bitfinex","SOLUSD",1759277932663,5.49284328,208.21,208.2,33.52]
["bitfinex","SOLUSD",1759277932842,4.80284328,208.21,208.2,33.52]
["bitfinex","SOLUSD",1759277933552,4.80261262,208.22,208.2,33.52]
["bitfinex","SOLUSD",1759277935161,0.69,208.22,208.21,33.52]
["bitfinex","SOLUSD",1759277935750,2.90472049,208.22,208.19,37.46]
["bitfinex","SOLUSD",1759277935946,21.49,208.21,208.2,33.52]
["bitfinex","SOLUSD",1759277936150,38.1232916,208.21,208.2,33.52]
["bitfinex","SOLUSD",1759277937566,42.92613488,208.21,208.19,37.46]
["bitfinex","SOLUSD",1759277937763,2.90472049,208.2,208.19,37.46]
["bitfinex","SOLUSD",1759277937944,3.18904363,208.2,208.19,70.98]
["bitfinex","SOLUSD",1759277938350,17.61177385,208.2,208.19,70.98]
["bitfinex","SOLUSD",1759277938745,17.61177385,208.2,208.19,37.46]
["bitfinex","SOLUSD",1759277938746,22.41484781,208.2,208.19,37.46]
["bitfinex","SOLUSD",1759277938965,22.41484781,208.2,208.17,0.1]
["bitfinex","SOLUSD",1759277938966,20.8,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759277939264,23.01472049,208.18,208.17,33.62]
["bitfinex","SOLUSD",1759277939442,23.70472049,208.18,208.17,33.62]
["bitfinex","SOLUSD",1759277939644,38.12745071,208.18,208.17,33.62]
["bitfinex","SOLUSD",1759277940551,42.93098611,208.18,208.17,33.62]
["bitfinex","SOLUSD",1759277941468,40.71626562,208.18,208.17,33.62]
["bitfinex","SOLUSD",1759277941763,42.93098611,208.18,208.17,33.62]
["bitfinex","SOLUSD",1759277947565,42.24098611,208.18,208.17,33.62]
["bitfinex","SOLUSD",1759277947755,42.93098611,208.18,208.17,33.62]
["bitfinex","SOLUSD",1759277948253,43.21530925,208.18,208.15,37.46]
["bitfinex","SOLUSD",1759277948549,2.21472049,208.16,208.15,37.46]
["bitfinex","SOLUSD",1759277948751,2.90472049,208.16,208.15,37.46]
["bitfinex","SOLUSD",1759277948952,17.32883761,208.16,208.15,37.46]
["bitfinex","SOLUSD",1759277949153,20.8,208.14,208.13,37.46]
["bitfinex","SOLUSD",1759277949369,27.81917902,208.14,208.13,37.46]
["bitfinex","SOLUSD",1759277949571,28.50917902,208.14,208.13,70.98]
["bitfinex","SOLUSD",1759277949768,27.81917902,208.14,208.13,70.98]
["bitfinex","SOLUSD",1759277949968,40.02857565,208.14,208.13,70.98]
["bitfinex","SOLUSD",1759277952865,40.71857565,208.14,208.13,70.98]
["bitfinex","SOLUSD",1759277953063,42.93329614,208.14,208.13,70.98]
["bitfinex","SOLUSD",1759277953257,42.93329614,208.14,208.13,37.46]
["bitfinex","SOLUSD",1759277953457,42.93329614,208.14,208.13,70.98]
["bitfinex","SOLUSD",1759277953657,42.93329614,208.14,208.13,37.46]
["bitfinex","SOLUSD",1759277953864,42.93329614,208.14,208.13,70.98]
["bitfinex","SOLUSD",1759277956374,43.21761928,208.14,208.13,37.46]
["bitfinex","SOLUSD",1759277956561,43.21761928,208.14,208.13,70.98]
["bitfinex","SOLUSD",1759277956763,22.41761928,208.14,208.13,70.98]
["bitfinex","SOLUSD",1759277959065,20.8,208.11,208.1,37.48]
["bitfinex","SOLUSD",1759277959271,23.71472049,208.11,208.1,37.48]
["bitfinex","SOLUSD",1759277959674,38.14230603,208.11,208.1,37.48]
["bitfinex","SOLUSD",1759277960278,38.14230603,208.11,208.1,71.0]
["bitfinex","SOLUSD",1759277960679,42.94745715,208.11,208.1,71.0]
["bitfinex","SOLUSD",1759277962399,42.94745715,208.11,208.1,37.48]
["bitfinex","SOLUSD",1759277962573,42.94745715,208.11,208.1,71.0]
["bitfinex","SOLUSD",1759277965191,40.73273666,208.11,208.1,71.0]
["bitfinex","SOLUSD",1759277965364,42.94745715,208.11,208.1,71.0]
["bitfinex","SOLUSD",1759277974081,42.24745715,208.11,208.1,71.0]
["bitfinex","SOLUSD",1759277974593,42.90745715,208.11,208.1,71.0]
["bitfinex","SOLUSD",1759277976589,40.03273666,208.11,208.1,71.0]
["bitfinex","SOLUSD",1759277976903,42.24745715,208.11,208.1,71.0]
["bitfinex","SOLUSD",1759277977080,40.03273666,208.11,208.1,71.0]
["bitfinex","SOLUSD",1759277980606,14.42758554,208.11,208.1,71.0]
["bitfinex","SOLUSD",1759277980808,12.00983682,208.17,208.1,71.0]
["bitfinex","SOLUSD",1759277980809,4.80399692,208.16,208.1,71.0]
["bitfinex","SOLUSD",1759277980992,14.42411712,208.15,208.1,71.0]
["bitfinex","SOLUSD",1759277981786,4.80399692,208.16,208.1,71.0]
["bitfinex","SOLUSD",1759277981992,19.22742055,208.16,208.1,71.0]
["bitfinex","SOLUSD",1759277982193,19.22742055,208.16,208.1,75.80532466]
["bitfinex","SOLUSD",1759277982387,19.22742055,208.16,208.1,71.0]
["bitfinex","SOLUSD",1759277982606,21.44214104,208.16,208.1,71.0]
["bitfinex","SOLUSD",1759277983014,7.01871741,208.16,208.1,71.0]
["bitfinex","SOLUSD",1759277983217,4.80399692,208.16,208.1,71.0]
["bitfinex","SOLUSD",1759277983422,14.42342363,208.15,208.1,71.0]
["bitfinex","SOLUSD",1759277983607,4.80399692,208.16,208.1,71.0]
["bitfinex","SOLUSD",1759277983919,19.22742055,208.16,208.1,71.0]
["bitfinex","SOLUSD",1759277985125,19.22742055,208.16,208.1,75.80534089]
["bitfinex","SOLUSD",1759277987304,19.22742055,208.16,208.1,71.0]
["bitfinex","SOLUSD",1759277988503,19.22742055,208.16,208.1,75.80536791]
["bitfinex","SOLUSD",1759277991302,19.22742055,208.16,208.1,154.90536791]
["bitfinex","SOLUSD",1759277993752,14.42342363,208.16,208.11,13.59559401]
["bitfinex","SOLUSD",1759277993911,0.67,208.21,208.13,13.59559401]
["bitfinex","SOLUSD",1759277994117,0.67,208.21,208.11,13.59559401]
["bitfinex","SOLUSD",1759277994118,14.41995722,208.2,208.14,33.5]
["bitfinex","SOLUSD",1759277994420,14.41995722,208.2,208.15,13.59559401]
["bitfinex","SOLUSD",1759277994650,14.41995722,208.2,208.16,33.5]
["bitfinex","SOLUSD",1759277994816,5.47241655,208.23,208.17,33.5]
["bitfinex","SOLUSD",1759277995222,19.89098766,208.23,208.17,33.5]
["bitfinex","SOLUSD",1759277995842,19.89098766,208.23,208.17,38.30358966]
["bitfinex","SOLUSD",1759277996016,19.89098766,208.23,208.17,33.5]
["bitfinex","SOLUSD",1759277997016,19.89098766,208.23,208.17,38.30366653]
["bitfinex","SOLUSD",1759277997633,19.22098766,208.23,208.17,38.30366653]
["bitfinex","SOLUSD",1759277998225,1.41758113,208.25,208.17,38.30366653]
["bitfinex","SOLUSD",1759277998226,4.80192076,208.25,208.17,38.30366653]
["bitfinex","SOLUSD",1759277998613,14.41718528,208.24,208.17,38.30366653]
["bitfinex","SOLUSD",1759277998811,4.80192076,208.25,208.17,38.30366653]
["bitfinex","SOLUSD",1759277999044,14.41649246,208.25,208.18,13.59559401]
["bitfinex","SOLUSD",1759277999419,5.47170897,208.26,208.18,13.59559401]
["bitfinex","SOLUSD",1759277999625,19.88820143,208.26,208.18,13.59559401]
["bitfinex","SOLUSD",1759278000022,19.88820143,208.26,208.19,4.80330467]
["bitfinex","SOLUSD",1759278000223,19.21820143,208.26,208.2,33.5]
["bitfinex","SOLUSD",1759278001143,19.21820143,208.26,208.21,13.59559401]
["bitfinex","SOLUSD",1759278001144,14.41649246,208.26,208.21,13.59559401]
["bitfinex","SOLUSD",1759278001320,0.67,208.29,208.21,13.59559401]
["bitfinex","SOLUSD",1759278001521,15.08372186,208.29,208.21,13.59559401]
["bitfinex","SOLUSD",1759278002020,19.21493669,208.29,208.21,13.59559401]
["bitfinex","SOLUSD",1759278002223,4.80121483,208.29,208.23,13.59559401]
["bitfinex","SOLUSD",1759278002429,5.47079796,208.3,208.24,33.5]
["bitfinex","SOLUSD",1759278002636,19.88382733,208.3,208.24,33.5]
["bitfinex","SOLUSD",1759278003426,0.67,208.29,208.24,33.5]
["bitfinex","SOLUSD",1759278004033,5.47079796,208.3,208.24,33.5]
["bitfinex","SOLUSD",1759278005442,1.41758113,208.28,208.22,79.1]
["bitfinex","SOLUSD",1759278005743,1.41758113,208.26,208.23,33.48]
["bitfinex","SOLUSD",1759278006041,1.41758113,208.24,208.14,18.36400064]
["bitfinex","SOLUSD",1759278006244,1.41758113,208.2,208.14,3.84972146]
["bitfinex","SOLUSD",1759278006423,4.8035354,208.18,208.15,33.48]
["bitfinex","SOLUSD",1759278006743,5.4735354,208.18,208.15,33.48]
["bitfinex","SOLUSD",1759278006947,0.67,208.17,208.15,33.48]
["bitfinex","SOLUSD",1759278007242,0.67,208.16,208.15,33.48]
["bitfinex","SOLUSD",1759278007643,0.67,208.16,208.1,37.48]
["bitfinex","SOLUSD",1759278007831,0.67,208.15,208.1,37.48]
["bitfinex","SOLUSD",1759278008033,0.67,208.14,208.11,33.48]
["bitfinex","SOLUSD",1759278008222,16.8123739,208.18,208.11,33.48]
["bitfinex","SOLUSD",1759278008548,4.80376615,208.17,208.11,33.48]
["bitfinex","SOLUSD",1759278008734,1.92275338,208.19,208.12,13.59559401]
["bitfinex","SOLUSD",1759278008929,4.80261262,208.22,208.16,13.59559401]
["bitfinex","SOLUSD",1759278009129,19.56903225,208.22,208.17,33.48]
["bitfinex","SOLUSD",1759278009323,0.67,208.21,208.17,33.48]
["bitfinex","SOLUSD",1759278010336,18.89903225,208.22,208.17,33.48]
["bitfinex","SOLUSD",1759278010337,0.67,208.25,208.17,33.48]
["bitfinex","SOLUSD",1759278010547,14.41579971,208.25,208.2,13.59559401]
["bitfinex","SOLUSD",1759278010847,4.80148526,208.27,208.21,33.48]
["bitfinex","SOLUSD",1759278011229,19.21589967,208.27,208.21,33.48]
["bitfinex","SOLUSD",1759278012142,0.67,208.26,208.21,33.48]
["bitfinex","SOLUSD",1759278012326,2.08758113,208.25,208.22,33.48]
["bitfinex","SOLUSD",1759278012524,2.08758113,208.24,208.23,33.48]
["bitfinex","SOLUSD",1759278012734,2.08758113,208.24,208.16,13.59559401]
["bitfinex","SOLUSD",1759278012939,0.67,208.23,208.17,33.48]
["bitfinex","SOLUSD",1759278013143,0.67,208.22,208.17,33.48]
["bitfinex","SOLUSD",1759278013344,0.67,208.21,208.17,33.48]
["bitfinex","SOLUSD",1759278013850,4.80307396,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759278014146,0.67,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759278014345,0.67,208.19,208.18,70.94]
["bitfinex","SOLUSD",1759278014536,13.42353618,208.19,208.18,70.94]
["bitfinex","SOLUSD",1759278014738,4.80307396,208.2,208.18,70.94]
["bitfinex","SOLUSD",1759278014959,18.89661014,208.2,208.18,70.94]
["bitfinex","SOLUSD",1759278015548,18.22661014,208.2,208.18,70.94]
["bitfinex","SOLUSD",1759278015749,18.89661014,208.2,208.18,70.94]
["bitfinex","SOLUSD",1759278016051,2.08758113,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759278016352,0.67,208.19,208.18,70.96]
["bitfinex","SOLUSD",1759278017553,2.08758113,208.19,208.18,70.96]
["bitfinex","SOLUSD",1759278017870,6.8908858,208.19,208.18,70.96]
["bitfinex","SOLUSD",1759278018152,5.47330467,208.19,208.18,70.96]
["bitfinex","SOLUSD",1759278019155,5.47330467,208.19,208.18,70.98]
["bitfinex","SOLUSD",1759278021153,18.89684085,208.19,208.18,70.98]
["bitfinex","SOLUSD",1759278022754,18.89684085,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759278022954,18.89684085,208.19,208.18,70.96]
["bitfinex","SOLUSD",1759278023862,18.22684085,208.19,208.18,70.96]
["bitfinex","SOLUSD",1759278024654,18.91684085,208.19,208.18,70.96]
["bitfinex","SOLUSD",1759278024850,18.22684085,208.19,208.18,70.96]
["bitfinex","SOLUSD",1759278025054,4.80284328,208.21,208.18,70.96]
["bitfinex","SOLUSD",1759278025243,14.41926413,208.2,208.18,70.96]
["bitfinex","SOLUSD",1759278025445,19.22241717,208.2,208.18,70.96]
["bitfinex","SOLUSD",1759278026659,0.69,208.19,208.18,70.96]
["bitfinex","SOLUSD",1759278026843,4.80330467,208.19,208.18,150.06]
["bitfinex","SOLUSD",1759278028463,6.9108858,208.19,208.18,116.56]
["bitfinex","SOLUSD",1759278028763,6.9108858,208.19,208.18,150.06]
["bitfinex","SOLUSD",1759278029254,4.80330467,208.19,208.18,150.06]
["bitfinex","SOLUSD",1759278029445,19.2225688,208.19,208.18,150.06]
["bitfinex","SOLUSD",1759278029647,4.80330467,208.19,208.18,150.06]
["bitfinex","SOLUSD",1759278029853,4.80330467,208.19,208.18,70.96]
["bitfinex","SOLUSD",1759278030167,5.49330467,208.19,208.18,70.96]
["bitfinex","SOLUSD",1759278030361,19.22237175,208.2,208.18,70.96]
["bitfinex","SOLUSD",1759278030558,4.80310762,208.2,208.18,70.96]
["bitfinex","SOLUSD",1759278033263,5.49310762,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759278033465,5.49310762,208.2,208.19,33.5]
["bitfinex","SOLUSD",1759278034165,4.80310762,208.2,208.19,33.5]
["bitfinex","SOLUSD",1759278035265,4.80284328,208.21,208.19,33.5]
["bitfinex","SOLUSD",1759278035462,5.49284328,208.21,208.19,33.5]
["bitfinex","SOLUSD",1759278035853,5.49284328,208.21,208.19,112.6]
["bitfinex","SOLUSD",1759278036053,12.00516671,208.25,208.19,112.6]
["bitfinex","SOLUSD",1759278036368,4.80259356,208.23,208.19,112.6]
["bitfinex","SOLUSD",1759278037963,4.80215136,208.24,208.19,112.6]
["bitfinex","SOLUSD",1759278039557,5.49215136,208.24,208.19,112.6]
["bitfinex","SOLUSD",1759278039764,0.69,208.26,208.19,112.6]
["bitfinex","SOLUSD",1759278040363,0.69,208.25,208.19,112.6]
["bitfinex","SOLUSD",1759278041363,0.69,208.24,208.19,112.6]
["bitfinex","SOLUSD",1759278041574,0.69,208.23,208.2,33.48]
["bitfinex","SOLUSD",1759278041882,17.49672268,208.25,208.2,112.58]
["bitfinex","SOLUSD",1759278042776,5.49192076,208.25,208.2,112.58]
["bitfinex","SOLUSD",1759278045874,0.69,208.24,208.2,112.58]
["bitfinex","SOLUSD",1759278046054,0.69,208.23,208.2,112.58]
["bitfinex","SOLUSD",1759278046249,1.41758113,208.24,208.2,112.58]
["bitfinex","SOLUSD",1759278046471,0.69,208.24,208.2,112.58]
["bitfinex","SOLUSD",1759278047265,4.80238198,208.23,208.21,37.46]
["bitfinex","SOLUSD",1759278047457,4.80238198,208.23,208.22,33.48]
["bitfinex","SOLUSD",1759278047658,4.80218758,208.24,208.22,112.58]
["bitfinex","SOLUSD",1759278048672,4.8016754,208.27,208.22,112.58]
["bitfinex","SOLUSD",1759278048872,4.8016754,208.27,208.22,33.48]
["bitfinex","SOLUSD",1759278049266,16.80453887,208.28,208.22,33.48]
["bitfinex","SOLUSD",1759278049861,4.80122911,208.28,208.22,33.48]
["bitfinex","SOLUSD",1759278051474,0.69,208.27,208.22,33.48]
["bitfinex","SOLUSD",1759278051857,0.69,208.27,208.22,13.59559401]
["bitfinex","SOLUSD",1759278052063,0.69,208.27,208.23,33.48]
["bitfinex","SOLUSD",1759278052377,18.22188302,208.28,208.23,33.48]
["bitfinex","SOLUSD",1759278052378,0.69,208.26,208.23,33.48]
["bitfinex","SOLUSD",1759278052776,1.41758113,208.24,208.21,37.46]
["bitfinex","SOLUSD",1759278052961,0.69,208.23,208.22,33.48]
["bitfinex","SOLUSD",1759278053361,5.49238198,208.23,208.22,33.48]
["bitfinex","SOLUSD",1759278053885,6.93996311,208.23,208.22,33.48]
["bitfinex","SOLUSD",1759278055965,4.80238198,208.23,208.22,33.48]
["bitfinex","SOLUSD",1759278057187,16.80697866,208.25,208.22,33.48]
["bitfinex","SOLUSD",1759278057361,17.52697866,208.25,208.22,33.48]
["bitfinex","SOLUSD",1759278057680,2.93415042,208.24,208.21,37.46]
["bitfinex","SOLUSD",1759278057872,2.21415042,208.23,208.22,33.5]
["bitfinex","SOLUSD",1759278058190,20.8,208.22,208.21,37.46]
["bitfinex","SOLUSD",1759278058490,23.73415042,208.22,208.21,70.98]
["bitfinex","SOLUSD",1759278059184,28.53676304,208.22,208.21,70.98]
["bitfinex","SOLUSD",1759278060769,40.54329459,208.22,208.2,37.46]
["bitfinex","SOLUSD",1759278060985,2.93415042,208.21,208.2,37.46]
["bitfinex","SOLUSD",1759278061279,20.8,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759278061493,23.73415042,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759278062365,23.73415042,208.19,208.18,71.0]
["bitfinex","SOLUSD",1759278062992,28.53745509,208.19,208.18,71.0]
["bitfinex","SOLUSD",1759278064068,40.54571677,208.19,208.06,83.13541022]
["bitfinex","SOLUSD",1759278064272,2.21415042,208.15,208.05,13.59559401]
["bitfinex","SOLUSD",1759278064595,2.93415042,208.14,208.05,13.59559401]
["bitfinex","SOLUSD",1759278065067,16.81641281,208.13,208.05,13.59559401]
["bitfinex","SOLUSD",1759278065267,16.81641281,208.13,208.06,70.98]
["bitfinex","SOLUSD",1759278065792,4.80468937,208.13,208.07,13.59559401]
["bitfinex","SOLUSD",1759278066090,4.80468937,208.13,208.08,33.52]
["bitfinex","SOLUSD",1759278066267,25.60468937,208.13,208.08,33.52]
["bitfinex","SOLUSD",1759278068469,25.60468937,208.13,208.08,245.42]
["bitfinex","SOLUSD",1759278072199,25.60468937,208.13,208.09,13.59559401]
["bitfinex","SOLUSD",1759278072491,25.60468937,208.13,208.1,33.52]
["bitfinex","SOLUSD",1759278072664,25.60468937,208.13,208.1,112.62]
["bitfinex","SOLUSD",1759278073069,20.8,208.11,208.1,79.1]
["bitfinex","SOLUSD",1759278073268,23.73415042,208.11,208.06,79.1]
["bitfinex","SOLUSD",1759278073486,4.80561295,208.09,208.08,37.46]
["bitfinex","SOLUSD",1759278073697,26.32561295,208.09,208.08,37.46]
["bitfinex","SOLUSD",1759278073915,7.73976337,208.09,208.08,37.46]
["bitfinex","SOLUSD",1759278074889,22.29501758,208.09,208.08,37.46]
["bitfinex","SOLUSD",1759278078779,20.08086716,208.09,208.08,37.46]
["bitfinex","SOLUSD",1759278079078,4.80561295,208.09,208.08,37.46]
["bitfinex","SOLUSD",1759278079678,5.47561295,208.09,208.08,37.46]
["bitfinex","SOLUSD",1759278082877,7.68976337,208.09,208.08,37.46]
["bitfinex","SOLUSD",1759278083275,22.08064918,208.09,208.08,37.46]
["bitfinex","SOLUSD",1759278083684,22.08064918,208.09,208.08,71.02]
["bitfinex","SOLUSD",1759278095082,21.41064918,208.09,208.08,71.02]
["bitfinex","SOLUSD",1759278095487,22.09064918,208.09,208.08,71.02]
["bitfinex","SOLUSD",1759278095686,36.51962255,208.09,208.08,71.02]
["bitfinex","SOLUSD",1759278095885,35.83962255,208.09,208.08,71.02]
["bitfinex","SOLUSD",1759278096310,33.62547213,208.09,208.08,71.02]
["bitfinex","SOLUSD",1759278096491,19.19649876,208.09,208.08,71.02]
["bitfinex","SOLUSD",1759278096889,4.80561295,208.09,208.08,71.02]
["bitfinex","SOLUSD",1759278097099,25.60561295,208.09,208.08,71.02]
["bitfinex","SOLUSD",1759278098501,25.60561295,208.09,208.08,37.46]
["bitfinex","SOLUSD",1759278098716,25.60561295,208.09,208.08,71.0]
["bitfinex","SOLUSD",1759278105302,25.60561295,208.09,208.08,37.46]
["bitfinex","SOLUSD",1759278105501,25.60561295,208.09,208.08,70.98]
["bitfinex","SOLUSD",1759278105897,4.80538202,208.1,208.08,70.98]
["bitfinex","SOLUSD",1759278106206,5.48538202,208.1,208.08,70.98]
["bitfinex","SOLUSD",1759278106728,4.80538202,208.1,208.08,70.98]
["bitfinex","SOLUSD",1759278106906,5.48538202,208.1,208.08,70.98]
["bitfinex","SOLUSD",1759278107105,5.48538202,208.1,208.08,150.08]
["bitfinex","SOLUSD",1759278109710,4.80538202,208.1,208.08,150.08]
["bitfinex","SOLUSD",1759278110226,2.89415042,208.09,208.08,150.08]
["bitfinex","SOLUSD",1759278112615,7.69976337,208.09,208.08,116.56]
["bitfinex","SOLUSD",1759278112821,7.69976337,208.09,208.08,150.08]
["bitfinex","SOLUSD",1759278113019,7.69976337,208.09,208.08,70.98]
["bitfinex","SOLUSD",1759278113626,22.12734891,208.09,208.08,70.98]
["bitfinex","SOLUSD",1759278118326,21.33286787,208.09,208.08,70.98]
["bitfinex","SOLUSD",1759278120230,19.23319849,208.09,208.08,70.98]
["bitfinex","SOLUSD",1759278120732,4.80561295,208.09,208.08,70.98]
["bitfinex","SOLUSD",1759278121035,4.80561295,208.09,208.08,37.46]
["bitfinex","SOLUSD",1759278121222,7.18960547,208.09,208.08,37.46]
["bitfinex","SOLUSD",1759278121529,7.18960547,208.09,208.08,70.98]
["bitfinex","SOLUSD",1759278122424,21.61719101,208.09,208.08,70.98]
["bitfinex","SOLUSD",1759278124828,21.33286787,208.09,208.08,70.98]
["bitfinex","SOLUSD",1759278134542,20.65286787,208.09,208.08,70.98]
["bitfinex","SOLUSD",1759278135122,21.33286787,208.09,208.08,70.98]
["bitfinex","SOLUSD",1759278135518,20.65286787,208.09,208.08,70.98]
["bitfinex","SOLUSD",1759278135946,19.23319849,208.09,208.08,70.98]
["bitfinex","SOLUSD",1759278137548,4.80561295,208.09,208.08,70.98]
["bitfinex","SOLUSD",1759278140244,6.22528233,208.09,208.08,70.98]
["bitfinex","SOLUSD",1759278141958,6.92528233,208.09,208.08,37.46]
["bitfinex","SOLUSD",1759278142156,6.92528233,208.09,208.08,70.98]
["bitfinex","SOLUSD",1759278142570,21.35217405,208.09,208.08,70.98]
["bitfinex","SOLUSD",1759278145273,21.35217405,208.09,208.08,37.46]
["bitfinex","SOLUSD",1759278145566,21.35217405,208.09,208.08,70.98]
["bitfinex","SOLUSD",1759278151261,21.35217405,208.09,208.08,70.96]
["bitfinex","SOLUSD",1759278152874,21.35217405,208.09,208.02,0.1]
["bitfinex","SOLUSD",1759278152875,54.16620643,208.09,208.02,0.1]
["bitfinex","SOLUSD",1759278153083,1.41966938,208.04,208.02,0.1]
["bitfinex","SOLUSD",1759278153373,4.80699899,208.03,208.02,0.1]
["bitfinex","SOLUSD",1759278153960,4.80699899,208.03,208.02,33.6]
["bitfinex","SOLUSD",1759278155278,4.80699899,208.03,208.02,71.08]
["bitfinex","SOLUSD",1759278155670,19.23874883,208.03,208.02,71.08]
["bitfinex","SOLUSD",1759278156864,19.23874883,208.03,208.02,37.58]
["bitfinex","SOLUSD",1759278157066,19.23874883,208.03,208.02,71.08]
["bitfinex","SOLUSD",1759278162091,20.65841821,208.03,208.02,71.08]
["bitfinex","SOLUSD",1759278165066,21.34841821,208.03,208.02,71.08]
["bitfinex","SOLUSD",1759278165770,21.34841821,208.03,208.02,37.58]
["bitfinex","SOLUSD",1759278166003,21.34841821,208.03,208.02,71.08]
["bitfinex","SOLUSD",1759278166471,21.34841821,208.03,208.02,37.58]
["bitfinex","SOLUSD",1759278166671,21.34841821,208.03,208.02,71.08]
["bitfinex","SOLUSD",1759278170572,19.23874883,208.03,208.02,71.08]
["bitfinex","SOLUSD",1759278174787,4.80699899,208.03,208.02,71.08]
["bitfinex","SOLUSD",1759278174995,18.24280717,208.05,208.02,71.08]
["bitfinex","SOLUSD",1759278175180,14.43105563,208.04,208.02,71.08]
["bitfinex","SOLUSD",1759278175694,14.43105563,208.04,207.98,0.1]
["bitfinex","SOLUSD",1759278175695,20.8,208.01,207.98,0.1]
["bitfinex","SOLUSD",1759278175865,1.41966938,207.99,207.98,0.1]
["bitfinex","SOLUSD",1759278176066,1.41966938,207.99,207.98,33.72]
["bitfinex","SOLUSD",1759278176378,16.57558594,207.99,207.98,33.72]
["bitfinex","SOLUSD",1759278177286,21.38350939,207.99,207.98,33.72]
["bitfinex","SOLUSD",1759278177875,19.24384001,207.99,207.98,33.72]
["bitfinex","SOLUSD",1759278179196,19.24384001,207.99,207.98,0.1]
["bitfinex","SOLUSD",1759278179396,19.24384001,207.99,207.98,33.72]
["bitfinex","SOLUSD",1759278181806,21.4638274,207.99,207.98,33.72]
["bitfinex","SOLUSD",1759278184894,22.1838274,207.99,207.98,33.72]
["bitfinex","SOLUSD",1759278187606,22.1838274,207.99,207.98,0.1]
["bitfinex","SOLUSD",1759278187795,22.1838274,207.99,207.98,33.68]
["bitfinex","SOLUSD",1759278187992,21.4638274,207.99,207.98,33.68]
["bitfinex","SOLUSD",1759278188192,22.1838274,207.99,207.98,0.1]
["bitfinex","SOLUSD",1759278188389,22.1838274,207.99,207.98,33.68]
["bitfinex","SOLUSD",1759278190214,22.1838274,207.99,207.98,0.1]
["bitfinex","SOLUSD",1759278190553,21.4638274,207.99,207.98,33.68]
["bitfinex","SOLUSD",1759278191390,22.1838274,207.99,207.98,33.68]
["bitfinex","SOLUSD",1759278194319,22.1838274,207.99,207.98,0.1]
["bitfinex","SOLUSD",1759278194501,22.1838274,207.99,207.98,33.68]
["bitfinex","SOLUSD",1759278195716,21.4638274,207.99,207.98,33.68]
["bitfinex","SOLUSD",1759278195918,22.1838274,207.99,207.98,33.68]
["bitfinex","SOLUSD",1759278196721,19.24384001,207.99,207.98,33.68]
["bitfinex","SOLUSD",1759278197016,22.1838274,207.99,207.98,33.68]
["bitfinex","SOLUSD",1759278197428,22.1838274,207.99,207.98,0.1]
["bitfinex","SOLUSD",1759278197614,22.1838274,207.99,207.98,33.68]
["bitfinex","SOLUSD",1759278197807,22.1838274,207.99,207.98,0.1]
["bitfinex","SOLUSD",1759278198010,0.28432314,207.98,207.95,37.48]
["bitfinex","SOLUSD",1759278198206,2.50431053,207.96,207.95,37.48]
["bitfinex","SOLUSD",1759278198415,3.20431053,207.96,207.95,37.48]
["bitfinex","SOLUSD",1759278198707,17.64300623,207.96,207.95,37.48]
["bitfinex","SOLUSD",1759278199399,17.64300623,207.96,207.95,71.08]
["bitfinex","SOLUSD",1759278200120,22.45162327,207.96,207.95,71.08]
["bitfinex","SOLUSD",1759278203101,22.45162327,207.96,207.95,37.48]
["bitfinex","SOLUSD",1759278203303,22.45162327,207.96,207.95,71.06]
["bitfinex","SOLUSD",1759278203803,20.23163588,207.96,207.95,71.06]
["bitfinex","SOLUSD",1759278204009,22.45162327,207.96,207.95,71.06]
["bitfinex","SOLUSD",1759278204806,20.23163588,207.96,207.95,71.06]
["bitfinex","SOLUSD",1759278205005,21.46730013,207.96,207.95,71.06]
["bitfinex","SOLUSD",1759278205227,19.24731274,207.96,207.95,71.06]
["bitfinex","SOLUSD",1759278205618,19.53163588,207.96,207.95,37.48]
["bitfinex","SOLUSD",1759278205821,22.44162327,207.96,207.95,71.06]
["bitfinex","SOLUSD",1759278206840,22.15730013,207.96,207.95,71.06]
["bitfinex","SOLUSD",1759278207514,21.46730013,207.96,207.95,71.06]
["bitfinex","SOLUSD",1759278208112,22.15730013,207.96,207.95,71.06]
["bitfinex","SOLUSD",1759278210829,34.46316587,207.96,207.93,37.5]
["bitfinex","SOLUSD",1759278211022,23.01998739,207.94,207.93,37.5]
["bitfinex","SOLUSD",1759278211330,23.01998739,207.94,207.86,0.1]
["bitfinex","SOLUSD",1759278211331,0.28432314,207.93,207.86,0.1]
["bitfinex","SOLUSD",1759278211516,0.69,207.92,207.86,0.1]
["bitfinex","SOLUSD",1759278211718,2.21998739,207.88,207.86,0.1]
["bitfinex","SOLUSD",1759278211917,2.21998739,207.9,207.87,33.6]
["bitfinex","SOLUSD",1759278212329,2.21998739,207.89,207.87,33.6]
["bitfinex","SOLUSD",1759278212718,16.5055814,207.89,207.87,33.6]
["bitfinex","SOLUSD",1759278213120,4.81046757,207.88,207.87,33.6]
["bitfinex","SOLUSD",1759278215338,4.81046757,207.88,207.87,71.1]
["bitfinex","SOLUSD",1759278217038,7.03045496,207.88,207.87,37.5]
["bitfinex","SOLUSD",1759278217339,7.03045496,207.88,207.87,71.08]
["bitfinex","SOLUSD",1759278217340,7.72045496,207.88,207.87,71.08]
["bitfinex","SOLUSD",1759278218136,25.61046757,207.88,207.87,71.08]
["bitfinex","SOLUSD",1759278218319,28.52045496,207.88,207.87,71.08]
["bitfinex","SOLUSD",1759278218932,28.8047781,207.88,207.86,0.1]
["bitfinex","SOLUSD",1759278219143,28.8047781,207.88,207.83,37.52]
["bitfinex","SOLUSD",1759278219144,38.61095965,207.88,207.87,33.6]
["bitfinex","SOLUSD",1759278219345,0.28432314,207.85,207.83,37.52]
["bitfinex","SOLUSD",1759278219544,20.8,207.86,207.84,33.6]
["bitfinex","SOLUSD",1759278219731,2.21998739,207.85,207.84,33.6]
["bitfinex","SOLUSD",1759278220123,2.21998739,207.85,207.84,33.62]
["bitfinex","SOLUSD",1759278220531,2.90998739,207.85,207.84,33.62]
["bitfinex","SOLUSD",1759278221045,7.72114928,207.85,207.84,33.62]
["bitfinex","SOLUSD",1759278222026,19.25590544,207.86,207.84,33.62]
["bitfinex","SOLUSD",1759278222238,4.81095275,207.86,207.84,33.62]
["bitfinex","SOLUSD",1759278222535,7.03094014,207.86,207.84,33.62]
["bitfinex","SOLUSD",1759278223043,4.81095275,207.86,207.84,33.62]
["bitfinex","SOLUSD",1759278223345,7.03066049,207.88,207.84,33.62]
["bitfinex","SOLUSD",1759278223545,20.8,207.85,207.83,37.52]
["bitfinex","SOLUSD",1759278223726,20.8,207.85,207.84,33.64]
["bitfinex","SOLUSD",1759278223727,21.49,207.85,207.84,33.64]
["bitfinex","SOLUSD",1759278223929,23.70998739,207.85,207.84,33.64]
["bitfinex","SOLUSD",1759278224144,28.52114928,207.85,207.84,33.64]
["bitfinex","SOLUSD",1759278226144,26.30116189,207.85,207.84,33.64]
["bitfinex","SOLUSD",1759278226317,28.52114928,207.85,207.84,33.64]
["bitfinex","SOLUSD",1759278227335,28.52114928,207.85,207.83,37.52]
["bitfinex","SOLUSD",1759278227540,2.90998739,207.84,207.83,37.52]
["bitfinex","SOLUSD",1759278227745,2.90998739,207.84,207.83,71.24]
["bitfinex","SOLUSD",1759278229250,7.72138076,207.84,207.83,71.24]
["bitfinex","SOLUSD",1759278232451,5.50139337,207.84,207.83,71.24]
["bitfinex","SOLUSD",1759278232746,7.72138076,207.84,207.83,71.24]
["bitfinex","SOLUSD",1759278233645,4.81139337,207.84,207.83,71.24]
["bitfinex","SOLUSD",1759278233854,20.8,207.85,207.83,71.24]
["bitfinex","SOLUSD",1759278234165,14.44495269,207.86,207.83,76.05155345]
["bitfinex","SOLUSD",1759278234337,2.21998739,207.93,207.83,76.05155345]
["bitfinex","SOLUSD",1759278234338,19.05257527,207.93,207.83,76.05155345]
["bitfinex","SOLUSD",1759278234542,19.05257527,207.93,207.84,13.59559401]
["bitfinex","SOLUSD",1759278234743,19.05257527,207.93,207.85,33.78]
["bitfinex","SOLUSD",1759278234952,16.83258788,207.93,207.85,33.78]
["bitfinex","SOLUSD",1759278235161,4.80910331,207.94,207.86,13.59559401]
["bitfinex","SOLUSD",1759278235334,4.80910331,207.94,207.88,13.59559401]
["bitfinex","SOLUSD",1759278235535,12.02170883,207.96,207.86,13.59559401]
["bitfinex","SOLUSD",1759278235742,2.21998739,207.95,207.87,13.59559401]
["bitfinex","SOLUSD",1759278235938,2.21998739,207.95,207.88,33.78]
["bitfinex","SOLUSD",1759278236457,2.21998739,207.95,207.87,13.59559401]
["bitfinex","SOLUSD",1759278236664,2.86998739,207.94,207.88,33.78]
["bitfinex","SOLUSD",1759278236836,2.86998739,207.94,207.89,33.78]
["bitfinex","SOLUSD",1759278237158,0.65,207.93,207.89,33.78]
["bitfinex","SOLUSD",1759278237742,4.80954213,207.92,207.89,33.78]
["bitfinex","SOLUSD",1759278238759,17.47979897,207.97,207.89,33.78]
["bitfinex","SOLUSD",1759278239744,4.80884828,207.95,207.9,33.78]
["bitfinex","SOLUSD",1759278239955,16.83096898,207.95,207.91,33.78]
["bitfinex","SOLUSD",1759278240648,19.05095637,207.95,207.91,33.78]
["bitfinex","SOLUSD",1759278240855,0.65,207.94,207.91,33.78]
["bitfinex","SOLUSD",1759278241745,4.80931082,207.93,207.91,33.78]
["bitfinex","SOLUSD",1759278243361,16.83096898,207.95,207.87,13.59559401]
["bitfinex","SOLUSD",1759278243548,18.9022909,207.95,207.88,33.88]
["bitfinex","SOLUSD",1759278243745,18.9022909,207.95,207.89,33.86]
["bitfinex","SOLUSD",1759278244465,4.80931082,207.93,207.9,33.86]
["bitfinex","SOLUSD",1759278244849,4.80931082,207.93,207.91,33.86]
["bitfinex","SOLUSD",1759278245058,4.80931082,207.93,207.92,33.86]
["bitfinex","SOLUSD",1759278245748,16.83096898,207.95,207.92,33.86]
["bitfinex","SOLUSD",1759278245948,17.48096898,207.95,207.92,33.86]
["bitfinex","SOLUSD",1759278246943,17.48096898,207.95,207.93,37.52]
["bitfinex","SOLUSD",1759278247239,17.48096898,207.95,207.93,116.62]
["bitfinex","SOLUSD",1759278250663,0.65,207.94,207.93,116.62]
["bitfinex","SOLUSD",1759278250967,2.07132192,207.94,207.93,150.44]
["bitfinex","SOLUSD",1759278251162,2.07132192,207.94,207.93,116.62]
["bitfinex","SOLUSD",1759278251362,2.07132192,207.94,207.93,150.44]
["bitfinex","SOLUSD",1759278251663,2.07132192,207.94,207.93,71.34]
["bitfinex","SOLUSD",1759278252342,20.8,207.93,207.83,211.9]
["bitfinex","SOLUSD",1759278252544,20.8,207.93,207.84,37.5]
["bitfinex","SOLUSD",1759278252545,1.42132192,207.87,207.84,37.5]
["bitfinex","SOLUSD",1759278252852,0.65,207.92,207.84,37.5]
["bitfinex","SOLUSD",1759278252853,2.07132192,207.86,207.84,37.5]
["bitfinex","SOLUSD",1759278253452,2.07132192,207.85,207.84,37.5]
["bitfinex","SOLUSD",1759278253656,2.07132192,207.85,207.84,71.32]
["bitfinex","SOLUSD",1759278254252,0.65,207.85,207.84,71.32]
["bitfinex","SOLUSD",1759278254453,4.81116189,207.85,207.84,71.32]
["bitfinex","SOLUSD",1759278255065,6.88248381,207.85,207.84,71.32]
["bitfinex","SOLUSD",1759278255468,20.8,207.87,207.84,71.32]
["bitfinex","SOLUSD",1759278256849,4.81093043,207.86,207.84,71.32]
["bitfinex","SOLUSD",1759278258184,6.90225235,207.86,207.85,33.82]
["bitfinex","SOLUSD",1759278258366,6.23225235,207.86,207.85,33.82]
["bitfinex","SOLUSD",1759278258548,6.90225235,207.86,207.85,33.82]
["bitfinex","SOLUSD",1759278260870,6.90225235,207.86,207.84,116.6]
["bitfinex","SOLUSD",1759278261174,6.90225235,207.86,207.85,33.82]
["bitfinex","SOLUSD",1759278262885,0.28432314,207.85,207.84,37.52]
["bitfinex","SOLUSD",1759278263052,2.35564506,207.85,207.84,37.52]
["bitfinex","SOLUSD",1759278263880,16.80198893,207.85,207.84,37.52]
["bitfinex","SOLUSD",1759278264057,16.80198893,207.85,207.84,71.34]
["bitfinex","SOLUSD",1759278264369,2.35564506,207.85,207.84,71.34]
["bitfinex","SOLUSD",1759278264565,16.80198893,207.85,207.84,71.34]
["bitfinex","SOLUSD",1759278264962,21.61315082,207.85,207.84,71.34]
["bitfinex","SOLUSD",1759278265592,7.16680695,207.85,207.84,71.34]
["bitfinex","SOLUSD",1759278266462,21.61315082,207.85,207.84,71.34]
["bitfinex","SOLUSD",1759278267060,21.61315082,207.85,207.84,71.32]
["bitfinex","SOLUSD",1759278269872,21.61315082,207.85,207.84,37.52]
["bitfinex","SOLUSD",1759278270058,21.61315082,207.85,207.84,71.32]
["bitfinex","SOLUSD",1759278270877,57.69686502,207.85,207.83,37.52]
["bitfinex","SOLUSD",1759278271083,20.8,207.82,207.77,79.2]
["bitfinex","SOLUSD",1759278271257,1.42132192,207.79,207.77,79.2]
["bitfinex","SOLUSD",1759278271679,2.07132192,207.78,207.77,0.1]
["bitfinex","SOLUSD",1759278271857,1.42132192,207.78,207.77,0.1]
["bitfinex","SOLUSD",1759278272057,1.42132192,207.78,207.77,33.9]
["bitfinex","SOLUSD",1759278272257,6.23410467,207.78,207.77,33.9]
["bitfinex","SOLUSD",1759278272877,6.23410467,207.78,207.77,0.1]
["bitfinex","SOLUSD",1759278273391,6.23410467,207.78,207.77,33.88]
["bitfinex","SOLUSD",1759278274675,6.88410467,207.78,207.77,0.1]
["bitfinex","SOLUSD",1759278274981,6.88410467,207.78,207.77,33.88]
["bitfinex","SOLUSD",1759278275158,6.88410467,207.78,207.77,71.4]
["bitfinex","SOLUSD",1759278275766,5.46278275,207.78,207.77,71.4]
["bitfinex","SOLUSD",1759278275969,6.23410467,207.78,207.77,71.4]
["bitfinex","SOLUSD",1759278276168,20.8,207.78,207.77,71.4]
["bitfinex","SOLUSD",1759278276359,1.42132192,207.78,207.77,71.4]
["bitfinex","SOLUSD",1759278277357,4.81255113,207.79,207.77,71.4]
["bitfinex","SOLUSD",1759278278058,4.81185641,207.82,207.77,71.4]
["bitfinex","SOLUSD",1759278278873,6.23317833,207.82,207.77,71.4]
["bitfinex","SOLUSD",1759278279078,1.42132192,207.8,207.77,71.4]
["bitfinex","SOLUSD",1759278279397,1.42132192,207.81,207.77,71.4]
["bitfinex","SOLUSD",1759278279680,4.81185641,207.82,207.77,71.4]
["bitfinex","SOLUSD",1759278279868,4.81185641,207.82,207.77,37.62]
["bitfinex","SOLUSD",1759278280061,4.81185641,207.82,207.78,33.78]
["bitfinex","SOLUSD",1759278280279,4.81185641,207.82,207.78,112.88]
["bitfinex","SOLUSD",1759278281776,4.81185641,207.82,207.79,33.78]
["bitfinex","SOLUSD",1759278283976,4.81185641,207.82,207.78,79.1]
["bitfinex","SOLUSD",1759278284159,4.81185641,207.82,207.8,33.76]
["bitfinex","SOLUSD",1759278284357,22.22132192,207.85,207.8,33.76]
["bitfinex","SOLUSD",1759278284790,4.81093043,207.86,207.8,33.76]
["bitfinex","SOLUSD",1759278285355,4.81093043,207.86,207.8,38.57228909]
["bitfinex","SOLUSD",1759278285566,4.81093043,207.86,207.8,33.76]
["bitfinex","SOLUSD",1759278286175,4.81093043,207.86,207.8,38.57231217]
["bitfinex","SOLUSD",1759278286592,4.81069023,207.88,207.8,38.57231217]
["bitfinex","SOLUSD",1759278287881,5.46000481,207.9,207.8,38.57231217]
["bitfinex","SOLUSD",1759278288061,4.81000481,207.9,207.81,13.59559401]
["bitfinex","SOLUSD",1759278288256,4.81000481,207.9,207.83,13.59559401]
["bitfinex","SOLUSD",1759278288453,4.81000481,207.9,207.84,33.76]
["bitfinex","SOLUSD",1759278290467,4.81000481,207.9,207.85,33.74]
["bitfinex","SOLUSD",1759278290669,5.46000481,207.9,207.85,33.74]
["bitfinex","SOLUSD",1759278291767,5.46000481,207.9,207.83,18.40718672]
["bitfinex","SOLUSD",1759278291977,5.46000481,207.9,207.84,33.74]
["bitfinex","SOLUSD",1759278292275,1.42132192,207.86,207.8,211.9]
["bitfinex","SOLUSD",1759278292471,0.65,207.85,207.81,33.74]
["bitfinex","SOLUSD",1759278292676,0.65,207.85,207.82,33.74]
["bitfinex","SOLUSD",1759278293765,0.65,207.85,207.83,33.76]
["bitfinex","SOLUSD",1759278293983,1.42132192,207.87,207.83,33.76]
["bitfinex","SOLUSD",1759278294161,2.09132192,207.87,207.83,33.76]
["bitfinex","SOLUSD",1759278294369,4.81093043,207.86,207.83,33.76]
["bitfinex","SOLUSD",1759278296382,4.81069899,207.87,207.83,33.76]
["bitfinex","SOLUSD",1759278297272,4.81069899,207.87,207.83,79.1]
["bitfinex","SOLUSD",1759278297472,4.81069899,207.87,207.84,33.74]
["bitfinex","SOLUSD",1759278298397,4.81069899,207.87,207.85,37.52]
["bitfinex","SOLUSD",1759278298777,4.81069899,207.87,207.86,33.74]
["bitfinex","SOLUSD",1759278300991,5.48069899,207.87,207.86,33.74]
["bitfinex","SOLUSD",1759278302997,5.48069899,207.87,207.86,33.72]
["bitfinex","SOLUSD",1759278303392,4.81069899,207.87,207.86,33.72]
["bitfinex","SOLUSD",1759278304094,5.48069899,207.87,207.86,33.72]
["bitfinex","SOLUSD",1759278306180,5.48069899,207.87,207.86,112.82]
["bitfinex","SOLUSD",1759278306682,5.48069899,207.87,207.86,79.1]
["bitfinex","SOLUSD",1759278306997,5.48069899,207.87,207.86,112.8]
["bitfinex","SOLUSD",1759278307192,5.48069899,207.87,207.86,79.1]
["bitfinex","SOLUSD",1759278307497,5.48069899,207.87,207.86,112.8]
["bitfinex","SOLUSD",1759278311196,5.48069899,207.87,207.86,79.1]
["bitfinex","SOLUSD",1759278311504,5.48069899,207.87,207.86,112.78]
["bitfinex","SOLUSD",1759278311999,4.81046757,207.88,207.86,112.78]
["bitfinex","SOLUSD",1759278312198,4.81017601,207.9,207.86,112.78]
["bitfinex","SOLUSD",1759278312994,4.81017601,207.9,207.86,33.68]
["bitfinex","SOLUSD",1759278313198,4.80978378,207.91,207.86,33.68]
["bitfinex","SOLUSD",1759278313395,4.80978378,207.91,207.86,38.49089072]
["bitfinex","SOLUSD",1759278313595,5.47978378,207.91,207.86,38.49089072]
["bitfinex","SOLUSD",1759278314111,5.47978378,207.91,207.87,33.68]
["bitfinex","SOLUSD",1759278314112,7.03208806,207.91,207.87,33.68]
["bitfinex","SOLUSD",1759278314301,0.67,207.9,207.87,33.68]
["bitfinex","SOLUSD",1759278314911,7.03208806,207.91,207.87,33.68]
["bitfinex","SOLUSD",1759278315113,5.47978378,207.91,207.87,33.68]
["bitfinex","SOLUSD",1759278315602,5.47978378,207.91,207.88,33.68]
["bitfinex","SOLUSD",1759278316905,0.67,207.94,207.88,38.49039953]
["bitfinex","SOLUSD",1759278317104,4.80884828,207.95,207.88,38.49039953]
["bitfinex","SOLUSD",1759278317411,2.89230428,207.97,207.88,38.49039953]
["bitfinex","SOLUSD",1759278317412,0.67,207.97,207.88,38.49039953]
["bitfinex","SOLUSD",1759278317915,0.67,207.96,207.88,38.49039953]
["bitfinex","SOLUSD",1759278318133,0.72,207.95,207.85,86.35559401]
["bitfinex","SOLUSD",1759278318317,2.94230428,207.95,207.87,13.59559401]
["bitfinex","SOLUSD",1759278318513,2.94230428,207.95,207.88,33.68]
["bitfinex","SOLUSD",1759278318815,4.8092181,207.94,207.88,38.49035239]
["bitfinex","SOLUSD",1759278320399,4.80884828,207.95,207.88,38.49035239]
["bitfinex","SOLUSD",1759278320617,5.52884828,207.95,207.88,38.49035239]
["bitfinex","SOLUSD",1759278320916,5.52884828,207.95,207.88,250.39035239]
["bitfinex","SOLUSD",1759278321696,4.80861704,207.96,207.88,250.39035239]
["bitfinex","SOLUSD",1759278321892,5.52861704,207.96,207.88,250.39035239]
["bitfinex","SOLUSD",1759278323622,4.80907954,207.94,207.88,250.39035239]
["bitfinex","SOLUSD",1759278325720,4.80884828,207.95,207.88,250.39035239]
["bitfinex","SOLUSD",1759278326518,2.22230428,207.98,207.89,13.59559401]
["bitfinex","SOLUSD",1759278326723,0.66,207.98,207.9,33.64]
["bitfinex","SOLUSD",1759278327801,4.80838582,207.97,207.91,4.80977345]
["bitfinex","SOLUSD",1759278328001,5.46838582,207.97,207.92,33.62]
["bitfinex","SOLUSD",1759278328332,0.66,207.96,207.92,33.62]
["bitfinex","SOLUSD",1759278329628,5.46873988,207.96,207.92,33.62]
["bitfinex","SOLUSD",1759278329822,5.46873988,207.96,207.92,112.72]
["bitfinex","SOLUSD",1759278331424,4.80840124,207.97,207.92,112.72]
["bitfinex","SOLUSD",1759278331727,5.46840124,207.97,207.92,117.5295221]
["bitfinex","SOLUSD",1759278332109,4.80840124,207.97,207.92,117.5295221]
["bitfinex","SOLUSD",1759278332620,5.46840124,207.97,207.92,117.5295221]
["bitfinex","SOLUSD",1759278333122,0.66,208.0,207.92,117.5295221]
["bitfinex","SOLUSD",1759278333303,0.66,208.0,207.92,250.3295221]
["bitfinex","SOLUSD",1759278333510,20.8,207.98,207.92,250.3295221]
["bitfinex","SOLUSD",1759278334321,4.80767889,208.01,207.92,117.5295221]
["bitfinex","SOLUSD",1759278334534,25.60767889,208.01,207.92,117.5295221]
["bitfinex","SOLUSD",1759278334705,5.46767889,208.01,207.92,117.5295221]
["bitfinex","SOLUSD",1759278334905,0.66,208.0,207.92,117.5295221]
["bitfinex","SOLUSD",1759278336135,4.80792345,207.99,207.92,117.5295221]
["bitfinex","SOLUSD",1759278339526,4.80792345,208.03,207.96,28.03559401]
["bitfinex","SOLUSD",1759278339834,0.2,208.07,208.0,28.03559401]
["bitfinex","SOLUSD",1759278339835,0.86,208.07,208.0,28.03559401]
["bitfinex","SOLUSD",1759278340030,0.86,208.07,208.02,13.59559401]
["bitfinex","SOLUSD",1759278340331,0.86,208.07,208.03,33.88]
["bitfinex","SOLUSD",1759278340526,0.86,208.07,208.04,37.5]
["bitfinex","SOLUSD",1759278340718,0.86,208.07,208.05,33.88]
["bitfinex","SOLUSD",1759278340918,0.2,208.07,208.05,33.88]
["bitfinex","SOLUSD",1759278342928,20.8,208.06,208.05,33.88]
["bitfinex","SOLUSD",1759278344932,5.00613068,208.07,208.04,37.5]
["bitfinex","SOLUSD",1759278345144,20.8,208.04,207.93,7.10334602]
["bitfinex","SOLUSD",1759278345319,0.66,208.03,207.94,84.95559401]
["bitfinex","SOLUSD",1759278345515,0.66,208.02,207.94,51.09559401]
["bitfinex","SOLUSD",1759278345718,20.8,207.99,207.95,33.86]
["bitfinex","SOLUSD",1759278345920,0.66,207.98,207.95,33.86]
["bitfinex","SOLUSD",1759278346229,20.8,207.99,207.95,33.86]
["bitfinex","SOLUSD",1759278346408,21.46,207.99,207.95,33.86]
["bitfinex","SOLUSD",1759278348740,20.8,207.99,207.95,33.86]
["bitfinex","SOLUSD",1759278348933,0.66,208.01,207.95,38.66868071]
["bitfinex","SOLUSD",1759278349148,4.80741772,208.02,207.95,38.66868071]
["bitfinex","SOLUSD",1759278349149,25.60741772,208.02,207.95,38.66868071]
["bitfinex","SOLUSD",1759278349743,20.8,208.02,207.96,13.59559401]
["bitfinex","SOLUSD",1759278350034,20.8,208.02,207.97,33.86]
["bitfinex","SOLUSD",1759278350638,0.66,208.02,207.97,33.86]
["bitfinex","SOLUSD",1759278351838,25.60704975,208.03,207.97,38.66831783]
["bitfinex","SOLUSD",1759278352040,26.26704975,208.03,207.97,38.66831783]
["bitfinex","SOLUSD",1759278354543,5.51728326,208.02,207.98,33.82]
["bitfinex","SOLUSD",1759278356627,5.51728326,208.02,207.98,112.92]
["bitfinex","SOLUSD",1759278359347,25.60703261,208.03,207.98,112.92]
["bitfinex","SOLUSD",1759278359529,26.31703261,208.03,207.98,112.92]
["bitfinex","SOLUSD",1759278359843,0.71,208.02,207.98,112.92]
["bitfinex","SOLUSD",1759278360629,5.5172734,208.02,207.98,112.92]
["bitfinex","SOLUSD",1759278361039,5.5172734,208.02,207.99,33.8]
["bitfinex","SOLUSD",1759278361721,0.71,208.02,207.99,33.8]
["bitfinex","SOLUSD",1759278361926,25.60700852,208.03,207.99,33.8]
["bitfinex","SOLUSD",1759278362128,0.71,208.06,207.99,33.8]
["bitfinex","SOLUSD",1759278362352,5.51649023,208.06,207.99,33.8]
["bitfinex","SOLUSD",1759278362530,5.51649023,208.06,208.0,4.8076923]
["bitfinex","SOLUSD",1759278362725,5.51649023,208.06,208.01,33.78]
["bitfinex","SOLUSD",1759278363426,0.71,208.05,208.01,33.78]
["bitfinex","SOLUSD",1759278365255,5.51664401,208.05,208.01,33.78]
["bitfinex","SOLUSD",1759278365551,0.71,208.04,208.01,33.78]
["bitfinex","SOLUSD",1759278368333,0.71,208.04,208.02,33.76]
["bitfinex","SOLUSD",1759278368533,4.80664401,208.05,208.02,33.76]
["bitfinex","SOLUSD",1759278368864,5.51664401,208.05,208.02,33.76]
["bitfinex","SOLUSD",1759278369645,0.71,208.04,208.03,33.74]
["bitfinex","SOLUSD",1759278371357,0.71,208.05,208.03,33.74]
["bitfinex","SOLUSD",1759278371551,0.71,208.05,208.03,112.84]
["bitfinex","SOLUSD",1759278372652,4.80630587,208.06,208.03,112.84]
["bitfinex","SOLUSD",1759278372849,22.92944377,208.04,208.03,79.1]
["bitfinex","SOLUSD",1759278373253,27.73621169,208.04,208.03,112.84]
["bitfinex","SOLUSD",1759278373648,26.31676792,208.04,208.03,112.84]
["bitfinex","SOLUSD",1759278373847,26.31676792,208.04,208.03,150.32]
["bitfinex","SOLUSD",1759278374534,27.73621169,208.04,208.03,150.32]
["bitfinex","SOLUSD",1759278374734,27.73621169,208.04,208.03,116.58]
["bitfinex","SOLUSD",1759278374942,27.73621169,208.04,208.03,150.32]
["bitfinex","SOLUSD",1759278377351,27.73621169,208.04,208.03,71.22]
["bitfinex","SOLUSD",1759278378137,26.31676792,208.04,208.03,71.22]
["bitfinex","SOLUSD",1759278378431,27.73621169,208.04,208.03,71.22]
["bitfinex","SOLUSD",1759278378637,25.60676792,208.04,208.03,71.22]
["bitfinex","SOLUSD",1759278379154,4.80651366,208.06,208.03,71.22]
["bitfinex","SOLUSD",1759278379740,5.46651366,208.06,208.03,71.22]
["bitfinex","SOLUSD",1759278381161,5.00609476,208.07,208.03,71.22]
["bitfinex","SOLUSD",1759278381863,5.66609476,208.07,208.03,71.22]
["bitfinex","SOLUSD",1759278382453,0.66,208.06,208.04,33.72]
["bitfinex","SOLUSD",1759278382841,4.80653689,208.05,208.04,33.72]
["bitfinex","SOLUSD",1759278383070,5.48653689,208.05,208.04,33.72]
["bitfinex","SOLUSD",1759278383359,4.80653689,208.05,208.04,33.72]
["bitfinex","SOLUSD",1759278384144,4.80653689,208.05,208.03,37.48]
["bitfinex","SOLUSD",1759278384145,5.48653689,208.05,208.03,37.48]
["bitfinex","SOLUSD",1759278384344,25.60653689,208.05,208.04,33.7]
["bitfinex","SOLUSD",1759278384542,25.60653689,208.05,208.03,37.48]
["bitfinex","SOLUSD",1759278384543,27.02598066,208.05,208.03,37.48]
["bitfinex","SOLUSD",1759278384768,25.60653689,208.05,208.04,33.72]
["bitfinex","SOLUSD",1759278385266,20.8,208.04,208.03,37.48]
["bitfinex","SOLUSD",1759278385442,21.48,208.04,208.03,71.2]
["bitfinex","SOLUSD",1759278386034,22.89944377,208.04,208.03,71.2]
["bitfinex","SOLUSD",1759278386435,21.48,208.04,208.03,71.2]
["bitfinex","SOLUSD",1759278387152,26.28676792,208.04,208.03,71.2]
["bitfinex","SOLUSD",1759278388641,25.60676792,208.04,208.03,71.2]
["bitfinex","SOLUSD",1759278389164,26.28676792,208.04,208.03,71.2]
["bitfinex","SOLUSD",1759278389577,26.28676792,208.04,208.03,37.48]
["bitfinex","SOLUSD",1759278389756,26.28676792,208.04,208.03,71.2]
["bitfinex","SOLUSD",1759278390644,27.70621169,208.04,208.03,71.18]
["bitfinex","SOLUSD",1759278391171,27.70621169,208.04,208.03,37.48]
["bitfinex","SOLUSD",1759278391373,27.70621169,208.04,208.03,71.18]
["bitfinex","SOLUSD",1759278392360,26.28676792,208.04,208.03,71.18]
["bitfinex","SOLUSD",1759278392667,27.70621169,208.04,208.03,71.18]
["bitfinex","SOLUSD",1759278396867,27.70621169,208.04,208.03,37.48]
["bitfinex","SOLUSD",1759278397081,27.70621169,208.04,208.03,71.16]
["bitfinex","SOLUSD",1759278397852,39.72313151,208.04,207.95,79.1]
["bitfinex","SOLUSD",1759278398052,1.41944377,208.0,207.96,33.68]
["bitfinex","SOLUSD",1759278398442,0.68,207.99,207.96,33.68]
["bitfinex","SOLUSD",1759278398641,0.68,207.99,207.97,33.68]
["bitfinex","SOLUSD",1759278398867,18.92717586,207.99,207.92,4.02770163]
["bitfinex","SOLUSD",1759278399149,1.41944377,207.98,207.93,33.68]
["bitfinex","SOLUSD",1759278399344,2.09944377,207.97,207.9,83.12770163]
["bitfinex","SOLUSD",1759278399580,2.09944377,207.97,207.89,14.08630824]
["bitfinex","SOLUSD",1759278399581,2.09944377,207.97,207.91,33.68]
["bitfinex","SOLUSD",1759278400773,16.83015964,207.96,207.91,33.68]
["bitfinex","SOLUSD",1759278403075,16.83015964,207.96,207.89,93.68801884]
["bitfinex","SOLUSD",1759278403278,16.83015964,207.96,207.9,33.68]
["bitfinex","SOLUSD",1759278404170,16.83015964,207.96,207.9,245.58]
["bitfinex","SOLUSD",1759278404976,17.51015964,207.96,207.9,79.1]
["bitfinex","SOLUSD",1759278405158,0.68,207.95,207.91,71.16]
["bitfinex","SOLUSD",1759278405566,2.09944377,207.94,207.92,33.66]
["bitfinex","SOLUSD",1759278405770,0.68,207.93,207.91,37.5]
["bitfinex","SOLUSD",1759278406083,1.41944377,207.93,207.92,33.66]
["bitfinex","SOLUSD",1759278406576,1.41944377,207.94,207.92,33.66]
["bitfinex","SOLUSD",1759278406779,0.68,207.93,207.92,33.66]
["bitfinex","SOLUSD",1759278407159,5.48931082,207.93,207.92,33.66]
["bitfinex","SOLUSD",1759278407354,6.90875459,207.93,207.91,37.5]
["bitfinex","SOLUSD",1759278407591,2.09944377,207.92,207.91,37.5]
["bitfinex","SOLUSD",1759278407761,2.09944377,207.92,207.91,71.18]
["bitfinex","SOLUSD",1759278408155,2.09944377,207.92,207.91,71.16]
["bitfinex","SOLUSD",1759278408586,6.9089859,207.92,207.91,71.16]
["bitfinex","SOLUSD",1759278409865,5.48954213,207.92,207.91,71.16]
["bitfinex","SOLUSD",1759278410256,5.48954213,207.92,207.91,37.5]
["bitfinex","SOLUSD",1759278410457,5.48954213,207.92,207.91,71.16]
["bitfinex","SOLUSD",1759278411876,17.79772059,207.92,207.91,37.5]
["bitfinex","SOLUSD",1759278412077,17.79772059,207.92,207.91,71.16]
["bitfinex","SOLUSD",1759278412280,0.28432314,207.91,207.8,20.8]
["bitfinex","SOLUSD",1759278412471,20.8,207.89,207.78,23.47519796]
["bitfinex","SOLUSD",1759278412670,20.8,207.89,207.78,19.44749633]
["bitfinex","SOLUSD",1759278412872,0.68,207.88,207.78,19.44749633]
["bitfinex","SOLUSD",1759278413076,4.81093043,207.86,207.78,19.44749633]
["bitfinex","SOLUSD",1759278413473,4.81093043,207.86,207.79,33.7]
["bitfinex","SOLUSD",1759278414266,16.83825651,207.86,207.79,33.7]
["bitfinex","SOLUSD",1759278414778,4.81093043,207.86,207.79,38.51254715]
["bitfinex","SOLUSD",1759278415378,4.81093043,207.86,207.8,37.5]
["bitfinex","SOLUSD",1759278415563,4.81093043,207.86,207.81,33.7]
["bitfinex","SOLUSD",1759278415765,4.81046757,207.88,207.81,33.7]
["bitfinex","SOLUSD",1759278415965,5.47046757,207.88,207.81,33.7]
["bitfinex","SOLUSD",1759278416568,5.47046757,207.88,207.8,42.31218728]
["bitfinex","SOLUSD",1759278416569,17.49663651,207.88,207.8,37.5]
["bitfinex","SOLUSD",1759278416773,0.66,207.87,207.82,33.68]
["bitfinex","SOLUSD",1759278417767,0.66,207.86,207.82,33.68]
["bitfinex","SOLUSD",1759278417985,4.81116189,207.85,207.82,33.68]
["bitfinex","SOLUSD",1759278418585,5.47116189,207.85,207.82,33.68]
["bitfinex","SOLUSD",1759278418980,5.47116189,207.85,207.82,112.78]
["bitfinex","SOLUSD",1759278419691,5.47116189,207.85,207.82,79.1]
["bitfinex","SOLUSD",1759278419884,5.47116189,207.85,207.83,33.68]
["bitfinex","SOLUSD",1759278420099,5.47116189,207.85,207.83,79.1]
["bitfinex","SOLUSD",1759278420288,5.47116189,207.85,207.84,33.66]
["bitfinex","SOLUSD",1759278421296,12.02741522,207.86,207.84,33.66]
["bitfinex","SOLUSD",1759278422095,0.66,207.85,207.84,33.66]
["bitfinex","SOLUSD",1759278423583,6.89060566,207.85,207.84,33.66]
["bitfinex","SOLUSD",1759278424386,7.69451707,207.85,207.84,33.66]
["bitfinex","SOLUSD",1759278425669,19.7224218,207.85,207.84,33.68]
["bitfinex","SOLUSD",1759278426594,19.7224218,207.85,207.84,33.66]
["bitfinex","SOLUSD",1759278429105,17.49906662,207.85,207.84,33.66]
["bitfinex","SOLUSD",1759278429314,19.7224218,207.85,207.84,33.66]
["bitfinex","SOLUSD",1759278430190,16.83906662,207.85,207.84,33.66]
["bitfinex","SOLUSD",1759278430580,6.21226146,208.01,207.84,33.66]
["bitfinex","SOLUSD",1759278430581,4.81000481,207.9,207.84,33.66]
["bitfinex","SOLUSD",1759278430776,4.81000481,207.9,207.85,33.68]
["bitfinex","SOLUSD",1759278430999,4.81000481,207.9,207.86,33.68]
["bitfinex","SOLUSD",1759278431180,16.83301223,207.93,207.86,33.68]
["bitfinex","SOLUSD",1759278432282,16.83301223,207.93,207.87,13.59559401]
["bitfinex","SOLUSD",1759278432493,16.83301223,207.93,207.88,33.7]
["bitfinex","SOLUSD",1759278433386,12.02370141,207.93,207.88,33.7]
["bitfinex","SOLUSD",1759278437402,12.68370141,207.93,207.88,33.7]
["bitfinex","SOLUSD",1759278438100,12.02370141,207.93,207.88,33.7]
["bitfinex","SOLUSD",1759278438410,0.66,207.92,207.88,33.7]
["bitfinex","SOLUSD",1759278438914,16.83301223,207.93,207.88,33.7]
["bitfinex","SOLUSD",1759278439113,17.49301223,207.93,207.88,33.7]
["bitfinex","SOLUSD",1759278439314,0.66,207.92,207.88,33.7]
["bitfinex","SOLUSD",1759278439910,16.83301223,207.93,207.89,33.66]
["bitfinex","SOLUSD",1759278440123,2.22335518,207.9,207.84,13.59559401]
["bitfinex","SOLUSD",1759278440410,0.94432314,207.89,207.85,33.66]
["bitfinex","SOLUSD",1759278440708,2.22335518,207.86,207.8,37.5]
["bitfinex","SOLUSD",1759278440897,2.88335518,207.85,207.81,33.8]
["bitfinex","SOLUSD",1759278441098,7.03474855,207.84,207.81,33.8]
["bitfinex","SOLUSD",1759278442110,19.06323199,207.84,207.82,33.8]
["bitfinex","SOLUSD",1759278442292,19.72323199,207.84,207.82,33.8]
["bitfinex","SOLUSD",1759278444112,4.81139337,207.84,207.82,33.8]
["bitfinex","SOLUSD",1759278444514,4.81139337,207.84,207.8,37.5]
["bitfinex","SOLUSD",1759278444814,4.81139337,207.84,207.81,33.8]
["bitfinex","SOLUSD",1759278445117,4.81139337,207.84,207.82,33.8]
["bitfinex","SOLUSD",1759278445533,16.83917769,207.85,207.8,37.5]
["bitfinex","SOLUSD",1759278445705,17.53917769,207.85,207.8,116.6]
["bitfinex","SOLUSD",1759278445898,17.53917769,207.85,207.81,33.8]
["bitfinex","SOLUSD",1759278446917,4.81116189,207.85,207.81,33.8]
["bitfinex","SOLUSD",1759278447114,4.81116189,207.85,207.82,13.59559401]
["bitfinex","SOLUSD",1759278448218,4.81069899,207.87,207.82,13.59559401]
["bitfinex","SOLUSD",1759278448400,7.03335999,207.9,207.82,13.59559401]
["bitfinex","SOLUSD",1759278449317,4.81000481,207.9,207.82,13.59559401]
["bitfinex","SOLUSD",1759278449621,12.02485311,207.91,207.82,18.40725958]
["bitfinex","SOLUSD",1759278451324,16.83462656,207.91,207.82,18.40725958]
["bitfinex","SOLUSD",1759278453413,19.05798174,207.91,207.82,18.40725958]
["bitfinex","SOLUSD",1759278453617,4.81023618,207.89,207.82,18.40725958]
["bitfinex","SOLUSD",1759278454720,4.81023618,207.89,207.82,230.30725958]
["bitfinex","SOLUSD",1759278455422,4.81023618,207.89,207.85,13.59559401]
["bitfinex","SOLUSD",1759278455620,4.81023618,207.89,207.86,33.78]
["bitfinex","SOLUSD",1759278455927,0.7,207.92,207.87,13.59559401]
["bitfinex","SOLUSD",1759278456112,0.7,207.91,207.87,13.59559401]
["bitfinex","SOLUSD",1759278457843,4.80954213,207.92,207.87,13.59559401]
["bitfinex","SOLUSD",1759278458126,0.7,207.9,207.87,13.59559401]
["bitfinex","SOLUSD",1759278458527,0.7,207.89,207.88,37.52]
["bitfinex","SOLUSD",1759278458724,0.7,207.89,207.88,71.28]
["bitfinex","SOLUSD",1759278459228,5.51023618,207.89,207.88,71.28]
["bitfinex","SOLUSD",1759278459410,4.81023618,207.89,207.88,71.28]
["bitfinex","SOLUSD",1759278459837,5.51023618,207.89,207.88,71.28]
["bitfinex","SOLUSD",1759278460936,5.51023618,207.89,207.88,71.26]
["bitfinex","SOLUSD",1759278462527,4.81023618,207.89,207.88,71.26]
["bitfinex","SOLUSD",1759278463036,4.81000481,207.9,207.88,37.52]
["bitfinex","SOLUSD",1759278463333,5.51000481,207.9,207.89,33.74]
["bitfinex","SOLUSD",1759278464211,4.80968873,207.92,207.89,33.74]
["bitfinex","SOLUSD",1759278464724,4.80838582,207.97,207.9,13.59559401]
["bitfinex","SOLUSD",1759278464922,5.50838582,207.97,207.91,33.72]
["bitfinex","SOLUSD",1759278465242,4.80838582,207.97,207.91,33.72]
["bitfinex","SOLUSD",1759278465435,0.7,207.96,207.91,33.72]
["bitfinex","SOLUSD",1759278465735,4.80838582,207.97,207.91,33.72]
["bitfinex","SOLUSD",1759278465736,0.7,207.95,207.91,33.72]
["bitfinex","SOLUSD",1759278466123,5.50904088,207.95,207.91,33.72]
["bitfinex","SOLUSD",1759278466338,0.7,207.94,207.91,33.72]
["bitfinex","SOLUSD",1759278467235,0.7,207.94,207.88,37.52]
["bitfinex","SOLUSD",1759278467236,0.7,207.93,207.88,37.52]
["bitfinex","SOLUSD",1759278467532,0.7,207.92,207.89,33.74]
["bitfinex","SOLUSD",1759278467837,0.7,207.91,207.89,33.74]
["bitfinex","SOLUSD",1759278468337,5.50978114,207.91,207.89,33.74]
["bitfinex","SOLUSD",1759278468538,5.5095415,207.93,207.89,33.74]
["bitfinex","SOLUSD",1759278469226,5.5095415,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1759278469426,4.8095415,207.93,207.91,33.72]
["bitfinex","SOLUSD",1759278469621,4.80909965,207.94,207.91,33.72]
["bitfinex","SOLUSD",1759278470635,5.50909965,207.94,207.91,33.72]
["bitfinex","SOLUSD",1759278472140,5.50815463,207.98,207.92,13.59559401]
["bitfinex","SOLUSD",1759278472313,5.50815463,207.98,207.94,13.59559401]
["bitfinex","SOLUSD",1759278472513,5.50815463,207.98,207.95,33.72]
["bitfinex","SOLUSD",1759278473611,4.80815463,207.98,207.95,33.72]
["bitfinex","SOLUSD",1759278474041,4.80794524,207.99,207.95,33.72]
["bitfinex","SOLUSD",1759278474931,5.48794524,207.99,207.95,33.72]
["bitfinex","SOLUSD",1759278476846,0.68,207.98,207.95,33.72]
["bitfinex","SOLUSD",1759278477328,0.68,207.97,207.95,33.72]
["bitfinex","SOLUSD",1759278477642,4.80825478,207.98,207.95,33.72]
["bitfinex","SOLUSD",1759278477643,0.68,207.96,207.95,33.72]
["bitfinex","SOLUSD",1759278478536,4.80825478,207.98,207.95,33.72]
["bitfinex","SOLUSD",1759278478839,5.48825478,207.98,207.95,33.72]
["bitfinex","SOLUSD",1759278481250,5.48795974,207.99,207.95,33.72]
["bitfinex","SOLUSD",1759278481618,16.82776838,207.99,207.94,13.59559401]
["bitfinex","SOLUSD",1759278481820,0.68,207.98,207.95,33.72]
["bitfinex","SOLUSD",1759278482133,0.68,207.98,207.9,13.59559401]
["bitfinex","SOLUSD",1759278482134,0.68,207.98,207.96,33.72]
["bitfinex","SOLUSD",1759278482332,16.82776838,207.99,207.97,71.24]
["bitfinex","SOLUSD",1759278482535,12.01980864,207.99,207.97,71.24]
["bitfinex","SOLUSD",1759278482738,12.01980864,207.99,207.97,37.5]
["bitfinex","SOLUSD",1759278483038,3.18767832,207.98,207.97,37.5]
["bitfinex","SOLUSD",1759278483271,3.18767832,207.98,207.9,79.1]
["bitfinex","SOLUSD",1759278483272,20.8,207.97,207.96,37.5]
["bitfinex","SOLUSD",1759278483442,23.70335518,207.97,207.96,37.5]
["bitfinex","SOLUSD",1759278484028,23.70335518,207.97,207.96,71.22]
["bitfinex","SOLUSD",1759278484226,27.71011175,207.97,207.96,71.22]
["bitfinex","SOLUSD",1759278491746,27.71011175,207.97,207.96,37.5]
["bitfinex","SOLUSD",1759278491933,27.71011175,207.97,207.96,71.18]
["bitfinex","SOLUSD",1759278492122,26.28838582,207.97,207.96,71.18]
["bitfinex","SOLUSD",1759278492531,27.71011175,207.97,207.96,71.18]
["bitfinex","SOLUSD",1759278494039,27.03011175,207.97,207.96,71.18]
["bitfinex","SOLUSD",1759278494246,27.71011175,207.97,207.96,71.18]
["bitfinex","SOLUSD",1759278496327,27.03011175,207.97,207.96,71.18]
["bitfinex","SOLUSD",1759278499824,27.03011175,207.97,207.96,37.5]
["bitfinex","SOLUSD",1759278499825,27.74011175,207.97,207.96,37.5]
["bitfinex","SOLUSD",1759278500032,27.74011175,207.97,207.96,71.18]
["bitfinex","SOLUSD",1759278501361,4.80838582,207.97,207.96,71.18]
["bitfinex","SOLUSD",1759278501532,4.80838582,207.97,207.96,71.16]
["bitfinex","SOLUSD",1759278501945,1.42172593,207.97,207.96,71.16]
["bitfinex","SOLUSD",1759278502253,2.13172593,207.97,207.96,71.16]
["bitfinex","SOLUSD",1759278503153,1.42172593,207.97,207.96,71.16]
["bitfinex","SOLUSD",1759278503844,6.23011175,207.97,207.96,71.16]
["bitfinex","SOLUSD",1759278504451,6.23011175,207.97,207.96,37.5]
["bitfinex","SOLUSD",1759278504645,6.92011175,207.97,207.96,71.18]
["bitfinex","SOLUSD",1759278505160,6.92011175,207.97,207.96,37.5]
["bitfinex","SOLUSD",1759278505961,18.94107631,207.97,207.88,13.59559401]
["bitfinex","SOLUSD",1759278506140,1.42172593,207.93,207.88,13.59559401]
["bitfinex","SOLUSD",1759278506455,1.42172593,207.93,207.85,8.83032049]
["bitfinex","SOLUSD",1759278506456,1.42172593,207.93,207.87,13.59559401]
["bitfinex","SOLUSD",1759278507140,0.69,207.94,207.86,4.01917397]
["bitfinex","SOLUSD",1759278507141,1.42172593,207.92,207.86,4.01917397]
["bitfinex","SOLUSD",1759278507343,1.42172593,207.9,207.87,33.68]
["bitfinex","SOLUSD",1759278507541,2.11172593,207.9,207.88,33.68]
["bitfinex","SOLUSD",1759278507746,4.81023618,207.89,207.88,33.68]
["bitfinex","SOLUSD",1759278511452,16.83582663,207.89,207.83,4.01917397]
["bitfinex","SOLUSD",1759278511756,1.42172593,207.87,207.84,33.66]
["bitfinex","SOLUSD",1759278511963,1.42172593,207.86,207.85,33.66]
["bitfinex","SOLUSD",1759278512155,6.23265636,207.86,207.85,33.66]
["bitfinex","SOLUSD",1759278512351,4.81093043,207.86,207.85,33.66]
["bitfinex","SOLUSD",1759278513467,18.25836244,207.88,207.8,4.81223035]
["bitfinex","SOLUSD",1759278513656,16.83663651,207.88,207.81,47.31559401]
["bitfinex","SOLUSD",1759278514466,18.25836244,207.88,207.81,47.31559401]
["bitfinex","SOLUSD",1759278514670,16.83663651,207.88,207.81,131.22766526]
["bitfinex","SOLUSD",1759278515247,16.83663651,207.88,207.83,13.59559401]
["bitfinex","SOLUSD",1759278515567,16.83663651,207.88,207.84,33.72]
["bitfinex","SOLUSD",1759278516255,12.02616894,207.88,207.84,33.72]
["bitfinex","SOLUSD",1759278516570,4.81023618,207.89,207.84,33.72]
["bitfinex","SOLUSD",1759278516959,18.25755256,207.89,207.84,33.72]
["bitfinex","SOLUSD",1759278517158,18.25755256,207.89,207.83,13.59559401]
["bitfinex","SOLUSD",1759278517474,18.25755256,207.89,207.84,33.7]
["bitfinex","SOLUSD",1759278518566,13.44731638,207.89,207.84,33.7]
["bitfinex","SOLUSD",1759278518867,14.13731638,207.89,207.84,33.7]
["bitfinex","SOLUSD",1759278519580,18.94755256,207.89,207.84,33.7]
["bitfinex","SOLUSD",1759278520672,18.94755256,207.89,207.85,33.68]
["bitfinex","SOLUSD",1759278522663,16.83582663,207.89,207.85,33.68]
["bitfinex","SOLUSD",1759278523052,1.42172593,207.88,207.85,33.68]
["bitfinex","SOLUSD",1759278523254,2.11172593,207.88,207.85,33.68]
["bitfinex","SOLUSD",1759278523557,0.69,207.87,207.86,37.52]
["bitfinex","SOLUSD",1759278523764,2.11172593,207.87,207.86,71.2]
["bitfinex","SOLUSD",1759278524162,0.69,207.87,207.86,71.2]
["bitfinex","SOLUSD",1759278524362,2.11172593,207.87,207.86,71.2]
["bitfinex","SOLUSD",1759278525055,5.50069899,207.87,207.86,71.2]
["bitfinex","SOLUSD",1759278525257,6.92242492,207.87,207.86,71.2]
["bitfinex","SOLUSD",1759278525962,6.92242492,207.87,207.86,150.3]
["bitfinex","SOLUSD",1759278527179,6.92242492,207.87,207.86,116.62]
["bitfinex","SOLUSD",1759278527380,6.92242492,207.87,207.86,150.28]
["bitfinex","SOLUSD",1759278527579,5.50069899,207.87,207.86,150.28]
["bitfinex","SOLUSD",1759278527782,6.92242492,207.87,207.86,150.28]
["bitfinex","SOLUSD",1759278529481,5.50069899,207.87,207.86,150.28]
["bitfinex","SOLUSD",1759278529691,4.81050129,207.88,207.86,150.28]
["bitfinex","SOLUSD",1759278529976,12.024363,207.92,207.86,71.18]
["bitfinex","SOLUSD",1759278530584,4.80977345,207.91,207.86,71.18]
["bitfinex","SOLUSD",1759278530780,4.80977345,207.91,207.87,13.59559401]
["bitfinex","SOLUSD",1759278530958,4.80977345,207.91,207.88,33.68]
["bitfinex","SOLUSD",1759278531678,4.80931082,207.93,207.88,33.68]
["bitfinex","SOLUSD",1759278531884,5.49931082,207.93,207.88,33.68]
["bitfinex","SOLUSD",1759278532372,17.52258788,207.93,207.88,33.68]
["bitfinex","SOLUSD",1759278533184,17.52258788,207.93,207.87,13.59559401]
["bitfinex","SOLUSD",1759278533386,17.52258788,207.93,207.88,33.66]
["bitfinex","SOLUSD",1759278534493,4.80977345,207.91,207.88,33.66]
["bitfinex","SOLUSD",1759278534960,4.80977345,207.91,207.89,33.66]
["bitfinex","SOLUSD",1759278536483,4.80931082,207.93,207.89,33.66]
["bitfinex","SOLUSD",1759278536786,4.80931082,207.93,207.89,112.76]
["bitfinex","SOLUSD",1759278540787,4.80907954,207.94,207.89,112.76]
["bitfinex","SOLUSD",1759278541576,5.51907954,207.94,207.89,112.76]
["bitfinex","SOLUSD",1759278543572,16.83096898,207.95,207.89,112.76]
["bitfinex","SOLUSD",1759278543774,0.71,207.93,207.89,112.76]
["bitfinex","SOLUSD",1759278544175,17.54096898,207.95,207.89,112.76]
["bitfinex","SOLUSD",1759278544890,0.71,207.94,207.89,112.76]
["bitfinex","SOLUSD",1759278545285,4.80931082,207.93,207.89,112.76]
["bitfinex","SOLUSD",1759278546286,4.80931082,207.93,207.9,33.66]
["bitfinex","SOLUSD",1759278546676,0.71,207.93,207.9,112.76]
["bitfinex","SOLUSD",1759278547886,4.80954213,207.92,207.9,112.76]
["bitfinex","SOLUSD",1759278549292,0.71,207.91,207.9,79.1]
["bitfinex","SOLUSD",1759278549796,2.93062511,207.91,207.9,33.66]
["bitfinex","SOLUSD",1759278551583,7.74039856,207.91,207.9,33.66]
["bitfinex","SOLUSD",1759278552193,5.51977345,207.91,207.9,33.66]
["bitfinex","SOLUSD",1759278552402,7.74039856,207.91,207.9,33.66]
["bitfinex","SOLUSD",1759278553076,19.7648322,207.91,207.86,37.52]
["bitfinex","SOLUSD",1759278553284,0.71,207.9,207.86,37.52]
["bitfinex","SOLUSD",1759278553497,2.22062511,207.88,207.87,33.66]
["bitfinex","SOLUSD",1759278553797,7.74109268,207.88,207.87,33.66]
["bitfinex","SOLUSD",1759278556878,7.74109268,207.88,207.86,37.52]
["bitfinex","SOLUSD",1759278557079,2.93062511,207.87,207.86,37.52]
["bitfinex","SOLUSD",1759278557299,2.93062511,207.87,207.86,71.18]
["bitfinex","SOLUSD",1759278557890,7.7413241,207.87,207.86,37.52]
["bitfinex","SOLUSD",1759278558087,7.7413241,207.87,207.86,71.18]
["bitfinex","SOLUSD",1759278558402,7.7413241,207.87,207.86,37.52]
["bitfinex","SOLUSD",1759278558606,7.7413241,207.87,207.86,71.18]
["bitfinex","SOLUSD",1759278562507,7.7413241,207.87,207.77,132.9]
["bitfinex","SOLUSD",1759278562508,0.28432314,207.86,207.83,37.52]
["bitfinex","SOLUSD",1759278562807,2.22062511,207.84,207.83,37.52]
["bitfinex","SOLUSD",1759278563007,2.91062511,207.84,207.83,37.52]
["bitfinex","SOLUSD",1759278563304,25.93125022,207.84,207.77,0.1]
["bitfinex","SOLUSD",1759278563504,2.22062511,207.8,207.77,0.1]
["bitfinex","SOLUSD",1759278563804,2.22062511,207.8,207.78,33.66]
["bitfinex","SOLUSD",1759278564009,0.7,207.79,207.78,33.66]
["bitfinex","SOLUSD",1759278564194,5.51255113,207.79,207.78,33.66]
["bitfinex","SOLUSD",1759278564386,7.73317624,207.79,207.78,33.66]
["bitfinex","SOLUSD",1759278565304,7.73317624,207.79,207.78,71.18]
["bitfinex","SOLUSD",1759278570906,7.73317624,207.79,207.78,37.52]
["bitfinex","SOLUSD",1759278571206,7.73317624,207.79,207.78,71.18]
["bitfinex","SOLUSD",1759278571207,8.01749938,207.79,207.78,71.18]
["bitfinex","SOLUSD",1759278571388,22.46801839,207.79,207.78,71.18]
["bitfinex","SOLUSD",1759278573109,22.46801839,207.79,207.78,37.52]
["bitfinex","SOLUSD",1759278573337,22.46801839,207.79,207.78,71.18]
["bitfinex","SOLUSD",1759278576311,24.6886435,207.79,207.78,71.18]
["bitfinex","SOLUSD",1759278576507,22.46801839,207.79,207.78,71.18]
["bitfinex","SOLUSD",1759278577015,24.6886435,207.79,207.78,71.18]
["bitfinex","SOLUSD",1759278577704,24.6886435,207.79,207.78,71.2]
["bitfinex","SOLUSD",1759278578084,22.46801839,207.79,207.78,71.2]
["bitfinex","SOLUSD",1759278578387,22.46801839,207.79,207.78,37.52]
["bitfinex","SOLUSD",1759278578588,22.46801839,207.79,207.78,71.2]
["bitfinex","SOLUSD",1759278580612,0.28432314,207.78,207.77,1e-08]
["bitfinex","SOLUSD",1759278580798,2.50494825,207.78,207.74,37.54]
["bitfinex","SOLUSD",1759278581001,2.22062511,207.75,207.74,37.54]
["bitfinex","SOLUSD",1759278581197,2.92062511,207.75,207.74,37.54]
["bitfinex","SOLUSD",1759278581506,0.28432314,207.74,207.7,37.54]
["bitfinex","SOLUSD",1759278581717,2.22062511,207.71,207.7,37.54]
["bitfinex","SOLUSD",1759278581893,2.92062511,207.71,207.7,71.22]
["bitfinex","SOLUSD",1759278582088,17.37601817,207.71,207.58,104.71720004]
["bitfinex","SOLUSD",1759278582300,2.22062511,207.66,207.6,14.69366574]
["bitfinex","SOLUSD",1759278582688,2.22062511,207.66,207.58,4.81720004]
["bitfinex","SOLUSD",1759278582689,4.81579581,207.65,207.58,4.81720004]
["bitfinex","SOLUSD",1759278583102,2.22062511,207.64,207.56,4.81780221]
["bitfinex","SOLUSD",1759278583308,2.22062511,207.63,207.57,33.68]
["bitfinex","SOLUSD",1759278583628,2.22062511,207.64,207.57,33.68]
["bitfinex","SOLUSD",1759278583914,2.22062511,207.67,207.58,0.14216157]
["bitfinex","SOLUSD",1759278584119,2.22062511,207.68,207.6,13.59559401]
["bitfinex","SOLUSD",1759278584411,2.22062511,207.68,207.62,13.59559401]
["bitfinex","SOLUSD",1759278584587,2.22062511,207.68,207.63,33.72]
["bitfinex","SOLUSD",1759278585112,4.81533201,207.67,207.63,33.72]
["bitfinex","SOLUSD",1759278585320,4.81533201,207.67,207.64,37.54]
["bitfinex","SOLUSD",1759278585624,7.03595712,207.67,207.65,33.72]
["bitfinex","SOLUSD",1759278585997,2.22062511,207.66,207.65,33.72]
["bitfinex","SOLUSD",1759278586402,2.92062511,207.66,207.65,33.72]
["bitfinex","SOLUSD",1759278587201,7.73618901,207.66,207.64,37.54]
["bitfinex","SOLUSD",1759278587401,7.73618901,207.66,207.54,43.72095204]
["bitfinex","SOLUSD",1759278587402,21.08432314,207.64,207.63,37.54]
["bitfinex","SOLUSD",1759278587602,24.00494825,207.64,207.63,71.32]
["bitfinex","SOLUSD",1759278588116,38.46591568,207.64,207.63,71.32]
["bitfinex","SOLUSD",1759278588416,36.24529057,207.64,207.63,71.32]
["bitfinex","SOLUSD",1759278588617,38.46591568,207.64,207.63,71.32]
["bitfinex","SOLUSD",1759278589218,40.07699517,207.64,207.63,71.32]
["bitfinex","SOLUSD",1759278589412,42.29762028,207.64,207.63,71.32]
["bitfinex","SOLUSD",1759278590006,40.07699517,207.64,207.63,71.32]
["bitfinex","SOLUSD",1759278590219,42.29762028,207.64,207.63,71.32]
["bitfinex","SOLUSD",1759278591193,40.07699517,207.64,207.63,71.32]
["bitfinex","SOLUSD",1759278591607,25.61602774,207.64,207.63,71.32]
["bitfinex","SOLUSD",1759278592425,14.45817971,207.65,207.63,71.32]
["bitfinex","SOLUSD",1759278592717,2.22062511,207.67,207.63,71.32]
["bitfinex","SOLUSD",1759278592923,7.03572526,207.68,207.63,71.32]
["bitfinex","SOLUSD",1759278593104,0.67,207.67,207.63,71.32]
["bitfinex","SOLUSD",1759278593304,19.74509876,207.66,207.63,71.32]
["bitfinex","SOLUSD",1759278593506,17.52447365,207.66,207.63,71.32]
["bitfinex","SOLUSD",1759278593826,19.74509876,207.66,207.63,37.54]
["bitfinex","SOLUSD",1759278593998,19.74509876,207.66,207.64,33.8]
["bitfinex","SOLUSD",1759278594626,17.52447365,207.66,207.64,33.8]
["bitfinex","SOLUSD",1759278595116,16.85447365,207.66,207.65,33.8]
["bitfinex","SOLUSD",1759278595326,19.74509876,207.66,207.65,33.8]
["bitfinex","SOLUSD",1759278597527,4.8155639,207.66,207.65,33.8]
["bitfinex","SOLUSD",1759278598825,32.83757609,207.69,207.65,112.9]
["bitfinex","SOLUSD",1759278599322,4.81510015,207.68,207.65,33.8]
["bitfinex","SOLUSD",1759278599514,0.67,207.67,207.65,33.8]
["bitfinex","SOLUSD",1759278600034,4.81510015,207.68,207.63,37.54]
["bitfinex","SOLUSD",1759278600217,0.67,207.67,207.64,33.78]
["bitfinex","SOLUSD",1759278600524,2.22062511,207.65,207.63,37.54]
["bitfinex","SOLUSD",1759278600709,16.85285053,207.68,207.64,33.78]
["bitfinex","SOLUSD",1759278601022,0.67,207.65,207.64,33.78]
["bitfinex","SOLUSD",1759278601224,0.67,207.66,207.64,33.78]
["bitfinex","SOLUSD",1759278601425,2.22062511,207.66,207.64,33.78]
["bitfinex","SOLUSD",1759278601629,16.85285053,207.68,207.64,33.78]
["bitfinex","SOLUSD",1759278602439,4.81510015,207.68,207.64,33.78]
["bitfinex","SOLUSD",1759278603348,4.8148893,207.69,207.65,13.59559401]
["bitfinex","SOLUSD",1759278603515,29.38252422,207.71,207.66,33.82]
["bitfinex","SOLUSD",1759278603516,20.8,207.71,207.66,33.82]
["bitfinex","SOLUSD",1759278603714,25.61440469,207.71,207.66,33.82]
["bitfinex","SOLUSD",1759278604314,39.07513316,207.71,207.66,33.82]
["bitfinex","SOLUSD",1759278605433,39.74513316,207.71,207.66,33.82]
["bitfinex","SOLUSD",1759278605732,25.61440469,207.71,207.66,33.82]
["bitfinex","SOLUSD",1759278605930,27.03912142,207.71,207.66,33.82]
["bitfinex","SOLUSD",1759278606126,27.70912142,207.71,207.66,33.82]
["bitfinex","SOLUSD",1759278607115,25.61440469,207.71,207.66,33.82]
["bitfinex","SOLUSD",1759278607323,5.48440469,207.71,207.66,33.82]
["bitfinex","SOLUSD",1759278607520,2.09471673,207.7,207.66,33.82]
["bitfinex","SOLUSD",1759278608333,4.81486831,207.69,207.66,33.82]
["bitfinex","SOLUSD",1759278608519,5.48486831,207.69,207.66,33.82]
["bitfinex","SOLUSD",1759278608723,5.48486831,207.69,207.67,33.8]
["bitfinex","SOLUSD",1759278609032,4.81486831,207.69,207.67,33.8]
["bitfinex","SOLUSD",1759278610635,4.81463649,207.7,207.67,33.8]
["bitfinex","SOLUSD",1759278612612,6.23912142,207.71,207.67,33.8]
["bitfinex","SOLUSD",1759278612838,6.90912142,207.71,207.67,33.8]
["bitfinex","SOLUSD",1759278613013,5.48440469,207.71,207.67,33.8]
["bitfinex","SOLUSD",1759278613213,6.90912142,207.71,207.67,33.8]
["bitfinex","SOLUSD",1759278613414,1.42471673,207.7,207.67,33.8]
["bitfinex","SOLUSD",1759278613614,0.67,207.69,207.67,33.8]
["bitfinex","SOLUSD",1759278613834,2.09471673,207.7,207.67,33.8]
["bitfinex","SOLUSD",1759278614040,16.85041643,207.71,207.67,33.8]
["bitfinex","SOLUSD",1759278614208,2.09471673,207.7,207.67,33.8]
["bitfinex","SOLUSD",1759278614828,4.81486831,207.69,207.67,33.8]
["bitfinex","SOLUSD",1759278615426,4.81486831,207.69,207.68,33.78]
["bitfinex","SOLUSD",1759278615625,5.48486831,207.69,207.68,33.78]
["bitfinex","SOLUSD",1759278616844,4.81486831,207.69,207.68,33.78]
["bitfinex","SOLUSD",1759278617238,4.81486831,207.69,207.64,13.59559401]
["bitfinex","SOLUSD",1759278617536,4.81486831,207.69,207.65,33.78]
["bitfinex","SOLUSD",1759278619335,4.81463649,207.7,207.65,33.78]
["bitfinex","SOLUSD",1759278619637,6.23935322,207.7,207.65,33.78]
["bitfinex","SOLUSD",1759278620039,6.90935322,207.7,207.65,33.78]
["bitfinex","SOLUSD",1759278620848,5.48463649,207.7,207.65,33.78]
["bitfinex","SOLUSD",1759278624245,5.48463649,207.7,207.64,13.59559401]
["bitfinex","SOLUSD",1759278624246,2.11471673,207.69,207.64,13.59559401]
["bitfinex","SOLUSD",1759278624437,1.42471673,207.65,207.63,37.54]
["bitfinex","SOLUSD",1759278624618,20.8,207.67,207.63,37.54]
["bitfinex","SOLUSD",1759278624619,2.11471673,207.64,207.63,37.54]
["bitfinex","SOLUSD",1759278624818,2.11471673,207.64,207.63,71.3]
["bitfinex","SOLUSD",1759278625226,16.57498713,207.64,207.63,71.3]
["bitfinex","SOLUSD",1759278626053,21.39101487,207.64,207.63,71.3]
["bitfinex","SOLUSD",1759278630848,19.96629814,207.64,207.63,37.54]
["bitfinex","SOLUSD",1759278631044,21.39101487,207.64,207.63,71.28]
["bitfinex","SOLUSD",1759278631424,6.24074447,207.64,207.63,71.28]
["bitfinex","SOLUSD",1759278631846,4.81602774,207.64,207.63,71.28]
["bitfinex","SOLUSD",1759278632057,6.24074447,207.64,207.63,71.28]
["bitfinex","SOLUSD",1759278632231,6.93074447,207.64,207.63,71.28]
["bitfinex","SOLUSD",1759278633952,6.93074447,207.64,207.63,71.3]
["bitfinex","SOLUSD",1759278634825,21.39031791,207.64,207.63,71.3]
["bitfinex","SOLUSD",1759278636863,6.93074447,207.64,207.63,71.3]
["bitfinex","SOLUSD",1759278641961,6.93074447,207.64,207.63,37.54]
["bitfinex","SOLUSD",1759278642259,6.93074447,207.64,207.63,71.26]
["bitfinex","SOLUSD",1759278646361,4.81602774,207.64,207.63,71.26]
["bitfinex","SOLUSD",1759278646551,27.73074447,207.64,207.63,71.26]
["bitfinex","SOLUSD",1759278647248,28.01506761,207.64,207.63,71.26]
["bitfinex","SOLUSD",1759278647559,40.05513696,207.64,207.61,37.56]
["bitfinex","SOLUSD",1759278647746,22.22471673,207.62,207.61,37.56]
["bitfinex","SOLUSD",1759278647946,22.91471673,207.62,207.61,37.56]
["bitfinex","SOLUSD",1759278648668,22.91471673,207.62,207.61,71.28]
["bitfinex","SOLUSD",1759278648859,27.73120839,207.62,207.61,71.28]
["bitfinex","SOLUSD",1759278649763,39.77243755,207.62,207.54,1e-08]
["bitfinex","SOLUSD",1759278649958,1.42471673,207.57,207.54,1e-08]
["bitfinex","SOLUSD",1759278650664,1.42471673,207.56,207.54,1e-08]
["bitfinex","SOLUSD",1759278650871,6.24270445,207.56,207.54,1e-08]
["bitfinex","SOLUSD",1759278651049,6.24270445,207.56,207.55,33.72]
["bitfinex","SOLUSD",1759278655164,6.24270445,207.56,207.55,71.28]
["bitfinex","SOLUSD",1759278658352,6.92270445,207.56,207.55,71.28]
["bitfinex","SOLUSD",1759278658775,6.92270445,207.56,207.54,1e-08]
["bitfinex","SOLUSD",1759278658968,6.92270445,207.56,207.55,70.78]
["bitfinex","SOLUSD",1759278658969,4.81798772,207.56,207.55,70.78]
["bitfinex","SOLUSD",1759278659651,5.49798772,207.56,207.55,70.78]
["bitfinex","SOLUSD",1759278660053,6.92270445,207.56,207.54,1e-08]
["bitfinex","SOLUSD",1759278660391,1.70903987,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1759278660551,20.8,207.52,207.49,37.56]
["bitfinex","SOLUSD",1759278660749,1.42471673,207.5,207.49,37.56]
["bitfinex","SOLUSD",1759278660952,21.48,207.52,207.49,37.56]
["bitfinex","SOLUSD",1759278661171,1.42471673,207.5,207.49,37.56]
["bitfinex","SOLUSD",1759278661357,2.10471673,207.5,207.49,37.56]
["bitfinex","SOLUSD",1759278662061,2.10471673,207.5,207.49,71.28]
["bitfinex","SOLUSD",1759278662571,6.92399383,207.5,207.49,71.28]
["bitfinex","SOLUSD",1759278664052,18.9721866,207.5,207.42,0.1]
["bitfinex","SOLUSD",1759278664251,1.42471673,207.45,207.42,0.1]
["bitfinex","SOLUSD",1759278664783,1.42471673,207.47,207.42,0.1]
["bitfinex","SOLUSD",1759278664952,6.2446907,207.47,207.42,0.1]
["bitfinex","SOLUSD",1759278665156,18.29462563,207.47,207.44,13.59559401]
["bitfinex","SOLUSD",1759278665355,18.29462563,207.47,207.45,33.72]
["bitfinex","SOLUSD",1759278666357,19.10091458,207.47,207.45,33.72]
["bitfinex","SOLUSD",1759278672164,0.68,207.46,207.45,33.72]
["bitfinex","SOLUSD",1759278672665,0.68,207.46,207.39,13.59559401]
["bitfinex","SOLUSD",1759278672666,2.91100568,207.46,207.39,13.59559401]
["bitfinex","SOLUSD",1759278672876,2.23100568,207.4,207.37,37.58]
["bitfinex","SOLUSD",1759278673080,2.23100568,207.38,207.37,37.58]
["bitfinex","SOLUSD",1759278673465,0.68,207.45,207.37,37.58]
["bitfinex","SOLUSD",1759278673783,20.8,207.43,207.37,37.58]
["bitfinex","SOLUSD",1759278673983,2.23100568,207.41,207.38,33.78]
["bitfinex","SOLUSD",1759278674167,2.23100568,207.43,207.38,33.78]
["bitfinex","SOLUSD",1759278674581,2.91100568,207.43,207.38,33.78]
["bitfinex","SOLUSD",1759278674888,2.23100568,207.41,207.38,33.78]
["bitfinex","SOLUSD",1759278675674,0.68,207.44,207.38,33.78]
["bitfinex","SOLUSD",1759278675875,2.23100568,207.42,207.38,33.78]
["bitfinex","SOLUSD",1759278677109,7.05233725,207.42,207.39,13.59559401]
["bitfinex","SOLUSD",1759278677270,7.05233725,207.42,207.4,34.02]
["bitfinex","SOLUSD",1759278677473,7.05233725,207.42,207.41,34.0]
["bitfinex","SOLUSD",1759278678970,7.76233725,207.42,207.41,34.0]
["bitfinex","SOLUSD",1759278679181,5.53133157,207.42,207.41,34.0]
["bitfinex","SOLUSD",1759278679395,7.76233725,207.42,207.41,34.0]
["bitfinex","SOLUSD",1759278679978,7.05233725,207.42,207.41,34.0]
["bitfinex","SOLUSD",1759278680381,7.76233725,207.42,207.41,34.0]
["bitfinex","SOLUSD",1759278680790,7.05233725,207.42,207.41,34.0]
["bitfinex","SOLUSD",1759278682197,7.76233725,207.42,207.41,34.0]
["bitfinex","SOLUSD",1759278683192,19.81517689,207.42,207.37,37.58]
["bitfinex","SOLUSD",1759278683401,2.23100568,207.38,207.37,37.58]
["bitfinex","SOLUSD",1759278683596,2.23100568,207.38,207.37,71.58]
["bitfinex","SOLUSD",1759278684086,2.93100568,207.38,207.37,71.58]
["bitfinex","SOLUSD",1759278684285,2.23100568,207.38,207.37,71.58]
["bitfinex","SOLUSD",1759278684804,2.93100568,207.38,207.37,71.58]
["bitfinex","SOLUSD",1759278684971,7.05307145,207.38,207.37,71.58]
["bitfinex","SOLUSD",1759278685978,2.23100568,207.4,207.37,71.58]
["bitfinex","SOLUSD",1759278687082,4.82160077,207.4,207.37,71.58]
["bitfinex","SOLUSD",1759278687996,12.05268079,207.43,207.37,71.58]
["bitfinex","SOLUSD",1759278688374,14.98368647,207.43,207.37,71.58]
["bitfinex","SOLUSD",1759278688680,14.98368647,207.43,207.37,34.0]
["bitfinex","SOLUSD",1759278689289,4.82113585,207.42,207.37,34.0]
["bitfinex","SOLUSD",1759278690382,2.23100568,207.45,207.38,13.59559401]
["bitfinex","SOLUSD",1759278690585,19.10254097,207.45,207.39,33.96]
["bitfinex","SOLUSD",1759278690799,17.57153529,207.45,207.39,33.96]
["bitfinex","SOLUSD",1759278690984,2.23100568,207.44,207.39,33.96]
["bitfinex","SOLUSD",1759278691192,4.82090343,207.43,207.39,33.96]
["bitfinex","SOLUSD",1759278692403,4.82067103,207.44,207.39,113.06]
["bitfinex","SOLUSD",1759278692598,5.52067103,207.44,207.39,113.06]
["bitfinex","SOLUSD",1759278694100,17.57234862,207.44,207.39,113.06]
["bitfinex","SOLUSD",1759278694301,4.8202063,207.46,207.4,13.59559401]
["bitfinex","SOLUSD",1759278694492,4.8202063,207.46,207.41,33.96]
["bitfinex","SOLUSD",1759278695481,4.8202063,207.46,207.41,113.06]
["bitfinex","SOLUSD",1759278695706,4.8202063,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1759278695912,4.8202063,207.46,207.43,33.96]
["bitfinex","SOLUSD",1759278696215,4.81997397,207.47,207.43,33.96]
["bitfinex","SOLUSD",1759278697793,4.81950937,207.49,207.43,33.96]
["bitfinex","SOLUSD",1759278698317,5.51881264,207.52,207.44,51.19559401]
["bitfinex","SOLUSD",1759278698618,5.51881264,207.52,207.45,33.94]
["bitfinex","SOLUSD",1759278699000,7.74981832,207.52,207.45,33.94]
["bitfinex","SOLUSD",1759278699191,7.04981832,207.52,207.45,33.94]
["bitfinex","SOLUSD",1759278699394,19.79684993,207.52,207.45,33.94]
["bitfinex","SOLUSD",1759278699593,0.7,207.51,207.45,33.94]
["bitfinex","SOLUSD",1759278701214,4.8192771,207.5,207.45,33.94]
["bitfinex","SOLUSD",1759278701409,5.5192771,207.5,207.45,33.94]
["bitfinex","SOLUSD",1759278703998,4.8192771,207.5,207.45,33.94]
["bitfinex","SOLUSD",1759278704214,4.8192771,207.5,207.45,245.84]
["bitfinex","SOLUSD",1759278704794,5.5192771,207.5,207.45,245.84]
["bitfinex","SOLUSD",1759278705606,0.7,207.49,207.44,37.6]
["bitfinex","SOLUSD",1759278705916,0.7,207.48,207.45,33.9]
["bitfinex","SOLUSD",1759278706597,2.23100568,207.5,207.45,33.9]
["bitfinex","SOLUSD",1759278706806,0.7,207.49,207.45,33.9]
["bitfinex","SOLUSD",1759278707317,0.7,207.48,207.45,33.9]
["bitfinex","SOLUSD",1759278707518,4.81950937,207.49,207.45,33.9]
["bitfinex","SOLUSD",1759278707722,5.51950937,207.49,207.45,33.9]
["bitfinex","SOLUSD",1759278707915,5.51950937,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759278707916,4.81950937,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759278708216,14.27861784,207.51,207.46,13.59559401]
["bitfinex","SOLUSD",1759278708217,4.81924687,207.51,207.47,33.9]
["bitfinex","SOLUSD",1759278708518,5.51924687,207.51,207.47,33.9]
["bitfinex","SOLUSD",1759278708907,4.81924687,207.51,207.47,33.9]
["bitfinex","SOLUSD",1759278709104,5.51881264,207.52,207.47,33.9]
["bitfinex","SOLUSD",1759278711019,5.51881264,207.52,207.48,13.59559401]
["bitfinex","SOLUSD",1759278711318,0.7,207.51,207.49,33.9]
["bitfinex","SOLUSD",1759278711621,0.7,207.51,207.49,113.0]
["bitfinex","SOLUSD",1759278712399,47.12184108,207.57,207.49,245.8]
["bitfinex","SOLUSD",1759278712620,0.7,207.56,207.5,13.59559401]
["bitfinex","SOLUSD",1759278712920,0.7,207.56,207.51,33.9]
["bitfinex","SOLUSD",1759278713119,5.51809566,207.56,207.51,33.9]
["bitfinex","SOLUSD",1759278713310,4.81809566,207.56,207.51,33.9]
["bitfinex","SOLUSD",1759278713616,5.51809566,207.56,207.51,33.9]
["bitfinex","SOLUSD",1759278714129,11.68117346,207.68,207.52,13.59559401]
["bitfinex","SOLUSD",1759278714130,0.7,207.64,207.52,13.59559401]
["bitfinex","SOLUSD",1759278714419,0.7,207.64,207.54,13.59559401]
["bitfinex","SOLUSD",1759278714619,0.7,207.66,207.56,13.59559401]
["bitfinex","SOLUSD",1759278714825,0.7,207.66,207.58,13.59559401]
["bitfinex","SOLUSD",1759278715007,0.2,207.68,207.62,20.8]
["bitfinex","SOLUSD",1759278715324,0.2,207.68,207.64,13.59559401]
["bitfinex","SOLUSD",1759278715525,0.2,207.68,207.66,13.59559401]
["bitfinex","SOLUSD",1759278717905,0.2,207.68,207.67,0.28432314]
["bitfinex","SOLUSD",1759278718128,0.2,207.68,207.67,34.67991715]
["bitfinex","SOLUSD",1759278718303,0.2,207.68,207.67,68.63991715]
["bitfinex","SOLUSD",1759278719235,0.2,207.68,207.67,73.45524916]
["bitfinex","SOLUSD",1759278720116,0.2,207.68,207.67,73.93678236]
["bitfinex","SOLUSD",1759278720306,0.2,207.75,207.74,34.39559401]
["bitfinex","SOLUSD",1759278720517,0.2,207.75,207.74,68.63991715]
["bitfinex","SOLUSD",1759278721528,0.2,207.75,207.74,73.45362659]
["bitfinex","SOLUSD",1759278724620,0.2,207.75,207.74,68.61991715]
["bitfinex","SOLUSD",1759278725807,0.2,207.75,207.74,68.59991715]
["bitfinex","SOLUSD",1759278726238,0.2,207.75,207.74,73.41362659]
["bitfinex","SOLUSD",1759278727239,0.2,207.75,207.74,34.67991715]
["bitfinex","SOLUSD",1759278727535,0.2,207.75,207.74,34.39559401]
["bitfinex","SOLUSD",1759278727719,0.2,207.75,207.74,13.59559401]
["bitfinex","SOLUSD",1759278727926,0.2,207.75,207.74,47.51559401]
["bitfinex","SOLUSD",1759278728733,0.9,207.75,207.74,47.51559401]
["bitfinex","SOLUSD",1759278729333,0.2,207.75,207.74,47.51559401]
["bitfinex","SOLUSD",1759278730734,0.2,207.75,207.74,52.32930345]
["bitfinex","SOLUSD",1759278730961,0.2,207.75,207.74,52.61362659]
["bitfinex","SOLUSD",1759278731519,0.2,207.75,207.74,47.79991715]
["bitfinex","SOLUSD",1759278732235,0.2,207.75,207.74,52.61362659]
["bitfinex","SOLUSD",1759278733225,0.2,207.75,207.74,47.79991715]
["bitfinex","SOLUSD",1759278733440,0.2,207.75,207.74,52.61362659]
["bitfinex","SOLUSD",1759278734839,0.2,207.75,207.74,33.13362659]
["bitfinex","SOLUSD",1759278735140,0.2,207.75,207.74,67.03362659]
["bitfinex","SOLUSD",1759278735339,0.2,207.75,207.74,62.21991715]
["bitfinex","SOLUSD",1759278736843,0.9,207.75,207.74,13.59559401]
["bitfinex","SOLUSD",1759278737140,5.71347773,207.75,207.74,13.59559401]
["bitfinex","SOLUSD",1759278737317,5.71347773,207.75,207.74,47.51559401]
["bitfinex","SOLUSD",1759278738331,0.9,207.75,207.74,85.05559401]
["bitfinex","SOLUSD",1759278738740,0.2,207.75,207.74,85.05559401]
["bitfinex","SOLUSD",1759278738936,0.2,207.75,207.74,85.33991715]
["bitfinex","SOLUSD",1759278739136,0.2,207.75,207.74,85.05559401]
["bitfinex","SOLUSD",1759278741845,0.2,207.75,207.74,89.86930345]
["bitfinex","SOLUSD",1759278744122,0.2,207.75,207.74,85.05559401]
["bitfinex","SOLUSD",1759278745338,5.72347773,207.75,207.74,50.41559401]
["bitfinex","SOLUSD",1759278745544,5.72347773,207.75,207.74,37.54]
["bitfinex","SOLUSD",1759278745727,5.72347773,207.75,207.74,71.42]
["bitfinex","SOLUSD",1759278745927,7.14650422,207.75,207.74,71.42]
["bitfinex","SOLUSD",1759278746536,5.72347773,207.75,207.74,71.42]
["bitfinex","SOLUSD",1759278747443,7.14650422,207.75,207.74,71.42]
["bitfinex","SOLUSD",1759278747745,19.18019856,207.75,207.64,13.59559401]
["bitfinex","SOLUSD",1759278747937,1.42302649,207.73,207.66,13.59559401]
["bitfinex","SOLUSD",1759278748129,0.71,207.72,207.67,33.88]
["bitfinex","SOLUSD",1759278748330,0.71,207.71,207.67,33.88]
["bitfinex","SOLUSD",1759278748551,0.71,207.7,207.67,33.88]
["bitfinex","SOLUSD",1759278748751,0.71,207.69,207.67,33.88]
["bitfinex","SOLUSD",1759278748950,0.71,207.68,207.67,47.47559401]
["bitfinex","SOLUSD",1759278750455,0.71,207.71,207.68,13.59559401]
["bitfinex","SOLUSD",1759278750646,0.71,207.71,207.69,33.86]
["bitfinex","SOLUSD",1759278751138,0.71,207.7,207.69,47.45559401]
["bitfinex","SOLUSD",1759278751954,4.81455343,207.71,207.69,47.45559401]
["bitfinex","SOLUSD",1759278752155,5.52455343,207.71,207.69,47.45559401]
["bitfinex","SOLUSD",1759278752661,5.52455343,207.71,207.7,13.59559401]
["bitfinex","SOLUSD",1759278752838,4.81412564,207.73,207.7,13.59559401]
["bitfinex","SOLUSD",1759278753036,0.71,207.73,207.71,33.86]
["bitfinex","SOLUSD",1759278753232,0.2,207.75,207.72,13.59559401]
["bitfinex","SOLUSD",1759278753541,0.2,207.75,207.74,13.59559401]
["bitfinex","SOLUSD",1759278753742,0.2,207.75,207.74,47.43559401]
["bitfinex","SOLUSD",1759278753936,5.72347773,207.75,207.74,47.43559401]
["bitfinex","SOLUSD",1759278755142,5.72347773,207.75,207.74,84.97559401]
["bitfinex","SOLUSD",1759278756063,27.94650422,207.75,207.74,37.54]
["bitfinex","SOLUSD",1759278756243,27.94650422,207.75,207.74,71.38]
["bitfinex","SOLUSD",1759278757364,30.44650422,207.75,207.74,71.38]
["bitfinex","SOLUSD",1759278759171,20.8,207.72,207.71,37.54]
["bitfinex","SOLUSD",1759278759342,22.93302649,207.72,207.71,37.54]
["bitfinex","SOLUSD",1759278759741,22.93302649,207.72,207.63,13.59559401]
["bitfinex","SOLUSD",1759278759959,1.42302649,207.7,207.6,13.87991715]
["bitfinex","SOLUSD",1759278760167,0.71,207.69,207.6,13.87991715]
["bitfinex","SOLUSD",1759278760445,20.8,207.72,207.58,4.81729091]
["bitfinex","SOLUSD",1759278760446,2.13302649,207.68,207.62,13.59559401]
["bitfinex","SOLUSD",1759278760644,0.71,207.67,207.63,33.84]
["bitfinex","SOLUSD",1759278760867,2.13302649,207.66,207.64,33.84]
["bitfinex","SOLUSD",1759278761167,5.52579581,207.65,207.64,33.84]
["bitfinex","SOLUSD",1759278764145,18.98831182,207.65,207.59,13.59559401]
["bitfinex","SOLUSD",1759278764371,1.42302649,207.61,207.56,13.59559401]
["bitfinex","SOLUSD",1759278764551,0.71,207.6,207.57,33.86]
["bitfinex","SOLUSD",1759278764740,0.71,207.59,207.57,33.86]
["bitfinex","SOLUSD",1759278765144,4.81741978,207.58,207.57,47.45559401]
["bitfinex","SOLUSD",1759278765349,4.81741978,207.58,207.57,84.99559401]
["bitfinex","SOLUSD",1759278765969,4.81718381,207.6,207.57,84.99559401]
["bitfinex","SOLUSD",1759278766769,0.71,207.63,207.57,84.99559401]
["bitfinex","SOLUSD",1759278766963,20.8,207.65,207.59,13.59559401]
["bitfinex","SOLUSD",1759278767272,4.81620978,207.64,207.6,33.84]
["bitfinex","SOLUSD",1759278767451,4.81620978,207.64,207.6,34.5]
["bitfinex","SOLUSD",1759278768551,5.52620978,207.64,207.6,33.84]
["bitfinex","SOLUSD",1759278768753,4.81620978,207.64,207.6,33.84]
["bitfinex","SOLUSD",1759278768956,4.81620978,207.64,207.6,34.5]
["bitfinex","SOLUSD",1759278769363,5.52620978,207.64,207.6,33.84]
["bitfinex","SOLUSD",1759278769558,21.5,207.65,207.61,0.66]
["bitfinex","SOLUSD",1759278769760,20.8,207.65,207.62,34.52]
["bitfinex","SOLUSD",1759278770047,25.61584022,207.65,207.63,33.84]
["bitfinex","SOLUSD",1759278770265,26.32584022,207.65,207.63,33.84]
["bitfinex","SOLUSD",1759278770664,25.61584022,207.65,207.63,33.84]
["bitfinex","SOLUSD",1759278770867,4.8155639,207.66,207.63,33.84]
["bitfinex","SOLUSD",1759278771150,0.71,207.65,207.63,33.84]
["bitfinex","SOLUSD",1759278771469,2.13302649,207.64,207.63,33.84]
["bitfinex","SOLUSD",1759278771671,22.93302649,207.64,207.63,33.84]
["bitfinex","SOLUSD",1759278772261,25.43302649,207.64,207.63,33.84]
["bitfinex","SOLUSD",1759278772959,30.24905423,207.64,207.63,33.84]
["bitfinex","SOLUSD",1759278773963,28.82602774,207.64,207.63,33.84]
["bitfinex","SOLUSD",1759278774163,30.24905423,207.64,207.63,33.84]
["bitfinex","SOLUSD",1759278777180,28.82602774,207.64,207.63,33.84]
["bitfinex","SOLUSD",1759278777359,30.24905423,207.64,207.63,33.84]
["bitfinex","SOLUSD",1759278779162,28.82602774,207.64,207.63,33.84]
["bitfinex","SOLUSD",1759278779360,30.24905423,207.64,207.63,33.84]
["bitfinex","SOLUSD",1759278780482,28.11602774,207.64,207.63,33.84]
["bitfinex","SOLUSD",1759278781182,7.31602774,207.64,207.63,34.5]
["bitfinex","SOLUSD",1759278781683,7.31602774,207.64,207.63,33.84]
["bitfinex","SOLUSD",1759278783982,2.5,207.64,207.63,33.84]
["bitfinex","SOLUSD",1759278784189,2.5,207.64,207.63,34.5]
["bitfinex","SOLUSD",1759278784789,14.74110939,207.72,207.63,34.5]
["bitfinex","SOLUSD",1759278784790,4.81440469,207.71,207.64,13.59559401]
["bitfinex","SOLUSD",1759278784982,4.81440469,207.71,207.66,13.59559401]
["bitfinex","SOLUSD",1759278785180,14.3770392,207.75,207.63,50.69690892]
["bitfinex","SOLUSD",1759278785181,12.23401271,207.75,207.68,13.59559401]
["bitfinex","SOLUSD",1759278785371,4.81370944,207.74,207.69,34.5]
["bitfinex","SOLUSD",1759278785778,4.81370944,207.74,207.7,0.66]
["bitfinex","SOLUSD",1759278785995,25.61370944,207.74,207.69,33.84]
["bitfinex","SOLUSD",1759278786179,25.61370944,207.74,207.7,0.66]
["bitfinex","SOLUSD",1759278786387,20.8,207.73,207.7,0.66]
["bitfinex","SOLUSD",1759278787399,4.81417292,207.72,207.69,33.84]
["bitfinex","SOLUSD",1759278787589,4.81417292,207.72,207.69,34.5]
["bitfinex","SOLUSD",1759278788194,4.81417292,207.72,207.69,33.84]
["bitfinex","SOLUSD",1759278788371,2.2251534,207.7,207.64,0.66]
["bitfinex","SOLUSD",1759278788571,2.2251534,207.7,207.61,20.8]
["bitfinex","SOLUSD",1759278788572,23.0251534,207.69,207.65,33.86]
["bitfinex","SOLUSD",1759278788774,20.8,207.69,207.66,33.86]
["bitfinex","SOLUSD",1759278789475,4.81510015,207.68,207.67,37.56]
["bitfinex","SOLUSD",1759278790278,38.72239882,207.75,207.67,117.32]
["bitfinex","SOLUSD",1759278790279,32.83508482,207.73,207.67,117.32]
["bitfinex","SOLUSD",1759278790487,4.81370944,207.74,207.68,14.25559401]
["bitfinex","SOLUSD",1759278790793,4.81370944,207.74,207.69,34.52]
["bitfinex","SOLUSD",1759278791098,7.75886284,207.74,207.69,33.86]
["bitfinex","SOLUSD",1759278791392,0.72,207.73,207.69,33.86]
["bitfinex","SOLUSD",1759278791594,2.2251534,207.72,207.69,33.86]
["bitfinex","SOLUSD",1759278791777,2.9451534,207.71,207.7,33.86]
["bitfinex","SOLUSD",1759278792291,2.9451534,207.71,207.67,116.66]
["bitfinex","SOLUSD",1759278792292,23.7451534,207.71,207.67,116.66]
["bitfinex","SOLUSD",1759278792500,2.9451534,207.7,207.68,33.86]
["bitfinex","SOLUSD",1759278792697,23.0251534,207.69,207.68,33.86]
["bitfinex","SOLUSD",1759278792896,23.7451534,207.69,207.68,33.86]
["bitfinex","SOLUSD",1759278793281,2.9451534,207.69,207.68,33.86]
["bitfinex","SOLUSD",1759278793484,10.26002171,207.69,207.68,33.86]
["bitfinex","SOLUSD",1759278794398,10.26002171,207.69,207.67,37.56]
["bitfinex","SOLUSD",1759278794702,2.9451534,207.68,207.59,13.59559401]
["bitfinex","SOLUSD",1759278795002,2.2251534,207.63,207.59,13.59559401]
["bitfinex","SOLUSD",1759278795193,2.2251534,207.63,207.6,37.56]
["bitfinex","SOLUSD",1759278795502,4.81625969,207.63,207.6,37.56]
["bitfinex","SOLUSD",1759278795799,4.81625969,207.63,207.61,34.52]
["bitfinex","SOLUSD",1759278796995,4.81625969,207.63,207.61,33.86]
["bitfinex","SOLUSD",1759278797597,19.08141738,207.64,207.61,33.86]
["bitfinex","SOLUSD",1759278797905,2.2251534,207.62,207.6,37.56]
["bitfinex","SOLUSD",1759278798089,2.2251534,207.62,207.61,33.86]
["bitfinex","SOLUSD",1759278798896,7.71164506,207.62,207.61,33.86]
["bitfinex","SOLUSD",1759278799609,7.71164506,207.62,207.55,79.1]
["bitfinex","SOLUSD",1759278799610,20.8,207.59,207.53,13.59559401]
["bitfinex","SOLUSD",1759278799899,2.2251534,207.56,207.54,37.56]
["bitfinex","SOLUSD",1759278800084,2.2251534,207.55,207.54,37.56]
["bitfinex","SOLUSD",1759278800679,2.2251534,207.56,207.54,71.44]
["bitfinex","SOLUSD",1759278800890,7.0432676,207.56,207.54,71.44]
["bitfinex","SOLUSD",1759278801298,4.81765617,207.57,207.55,0.67]
["bitfinex","SOLUSD",1759278801499,25.61740445,207.59,207.56,34.55]
["bitfinex","SOLUSD",1759278801884,4.81740445,207.59,207.56,34.55]
["bitfinex","SOLUSD",1759278802087,4.81740445,207.59,207.57,0.67]
["bitfinex","SOLUSD",1759278802285,4.81740445,207.59,207.58,33.9]
["bitfinex","SOLUSD",1759278802689,4.81694344,207.61,207.58,34.57]
["bitfinex","SOLUSD",1759278802895,4.81694344,207.61,207.58,33.9]
["bitfinex","SOLUSD",1759278803896,4.81694344,207.61,207.59,0.71]
["bitfinex","SOLUSD",1759278804095,2.2251534,207.63,207.61,13.59559401]
["bitfinex","SOLUSD",1759278804096,1.4,207.63,207.61,13.59559401]
["bitfinex","SOLUSD",1759278804297,4.81604193,207.64,207.62,33.88]
["bitfinex","SOLUSD",1759278805389,0.68,207.63,207.62,33.88]
["bitfinex","SOLUSD",1759278805712,6.19389035,207.63,207.62,33.9]
["bitfinex","SOLUSD",1759278805911,11.01015004,207.63,207.62,33.9]
["bitfinex","SOLUSD",1759278806092,10.33015004,207.63,207.62,33.9]
["bitfinex","SOLUSD",1759278806408,4.81625969,207.63,207.62,33.9]
["bitfinex","SOLUSD",1759278806908,25.61605257,207.64,207.62,33.9]
["bitfinex","SOLUSD",1759278807807,25.61605257,207.64,207.63,37.56]
["bitfinex","SOLUSD",1759278809112,26.29605257,207.64,207.63,37.56]
["bitfinex","SOLUSD",1759278809293,26.29605257,207.64,207.63,71.46]
["bitfinex","SOLUSD",1759278809506,31.80994292,207.64,207.63,71.46]
["bitfinex","SOLUSD",1759278810696,31.12994292,207.64,207.63,71.46]
["bitfinex","SOLUSD",1759278811099,25.61605257,207.64,207.63,71.46]
["bitfinex","SOLUSD",1759278813027,31.12994292,207.64,207.63,71.46]
["bitfinex","SOLUSD",1759278814122,4.81576282,207.66,207.63,72.17]
["bitfinex","SOLUSD",1759278814307,10.3289905,207.68,207.64,0.71]
["bitfinex","SOLUSD",1759278814497,16.85168726,207.7,207.65,33.9]
["bitfinex","SOLUSD",1759278814698,5.51389035,207.69,207.65,33.9]
["bitfinex","SOLUSD",1759278815400,5.51389035,207.69,207.65,34.61]
["bitfinex","SOLUSD",1759278815616,10.3289905,207.68,207.65,33.9]
["bitfinex","SOLUSD",1759278816620,16.85168726,207.7,207.65,33.9]
["bitfinex","SOLUSD",1759278816921,5.51389035,207.68,207.65,33.9]
["bitfinex","SOLUSD",1759278817423,5.51389035,207.66,207.65,33.9]
["bitfinex","SOLUSD",1759278817625,6.19389035,207.66,207.65,33.9]
["bitfinex","SOLUSD",1759278819013,11.00945425,207.66,207.65,33.9]
["bitfinex","SOLUSD",1759278822928,4.8155639,207.66,207.65,33.9]
["bitfinex","SOLUSD",1759278823140,10.32945425,207.66,207.65,33.9]
["bitfinex","SOLUSD",1759278824116,11.00945425,207.66,207.65,33.9]
["bitfinex","SOLUSD",1759278824310,4.8155639,207.66,207.65,33.9]
["bitfinex","SOLUSD",1759278824520,7.72275455,207.66,207.65,33.9]
["bitfinex","SOLUSD",1759278825213,5.4955639,207.66,207.65,33.9]
["bitfinex","SOLUSD",1759278825405,7.72275455,207.66,207.65,33.9]
["bitfinex","SOLUSD",1759278831737,7.72275455,207.66,207.65,71.46]
["bitfinex","SOLUSD",1759278834037,7.72275455,207.66,207.58,13.59559401]
["bitfinex","SOLUSD",1759278834218,7.72275455,207.66,207.51,49.60727361]
["bitfinex","SOLUSD",1759278834219,2.22719065,207.61,207.59,37.56]
["bitfinex","SOLUSD",1759278834545,0.66,207.63,207.6,33.82]
["bitfinex","SOLUSD",1759278834723,21.46,207.63,207.59,37.56]
["bitfinex","SOLUSD",1759278834927,0.66,207.62,207.6,33.82]
["bitfinex","SOLUSD",1759278835448,0.66,207.61,207.6,33.82]
["bitfinex","SOLUSD",1759278835760,2.88719065,207.61,207.6,33.82]
["bitfinex","SOLUSD",1759278836224,7.70391431,207.61,207.6,33.82]
["bitfinex","SOLUSD",1759278837315,7.04391431,207.61,207.6,33.82]
["bitfinex","SOLUSD",1759278840444,4.81607302,207.64,207.6,34.5]
["bitfinex","SOLUSD",1759278840736,4.81607302,207.64,207.61,0.68]
["bitfinex","SOLUSD",1759278840932,4.81576585,207.66,207.62,33.82]
["bitfinex","SOLUSD",1759278841112,4.81576585,207.66,207.63,0.68]
["bitfinex","SOLUSD",1759278841323,4.81576585,207.66,207.64,34.52]
["bitfinex","SOLUSD",1759278841524,4.81576585,207.66,207.64,33.84]
["bitfinex","SOLUSD",1759278842640,4.81533201,207.67,207.65,0.68]
["bitfinex","SOLUSD",1759278842831,4.81533201,207.67,207.66,33.84]
["bitfinex","SOLUSD",1759278843570,4.81533201,207.67,207.66,34.52]
["bitfinex","SOLUSD",1759278844041,4.81533201,207.67,207.66,33.84]
["bitfinex","SOLUSD",1759278845234,4.81510015,207.68,207.66,33.84]
["bitfinex","SOLUSD",1759278845526,0.66,207.7,207.67,0.68]
["bitfinex","SOLUSD",1759278845527,4.81463649,207.7,207.67,0.68]
["bitfinex","SOLUSD",1759278845722,3.08719065,207.75,207.68,34.52]
["bitfinex","SOLUSD",1759278845945,3.08719065,207.75,207.69,34.52]
["bitfinex","SOLUSD",1759278847128,16.84798305,207.74,207.69,34.52]
["bitfinex","SOLUSD",1759278847331,16.84798305,207.74,207.7,0.68]
["bitfinex","SOLUSD",1759278847535,16.84798305,207.74,207.69,33.84]
["bitfinex","SOLUSD",1759278847739,0.66,207.73,207.69,33.84]
["bitfinex","SOLUSD",1759278848144,16.84798305,207.74,207.69,34.52]
["bitfinex","SOLUSD",1759278848339,16.84798305,207.74,207.7,0.68]
["bitfinex","SOLUSD",1759278848657,4.81370944,207.74,207.71,0.68]
["bitfinex","SOLUSD",1759278848949,4.81370944,207.74,207.72,34.54]
["bitfinex","SOLUSD",1759278849158,0.2,207.75,207.73,14.27559401]
["bitfinex","SOLUSD",1759278849541,0.2,207.75,207.74,0.68]
["bitfinex","SOLUSD",1759278849742,0.2,207.75,207.74,14.27559401]
["bitfinex","SOLUSD",1759278851836,0.2,207.75,207.74,19.08930345]
["bitfinex","SOLUSD",1759278853448,0.2,207.75,207.74,14.27559401]
["bitfinex","SOLUSD",1759278855859,0.2,207.75,207.74,48.13559401]
["bitfinex","SOLUSD",1759278858980,0.2,207.75,207.74,52.94930345]
["bitfinex","SOLUSD",1759278861978,0.2,207.75,207.74,48.13559401]
["bitfinex","SOLUSD",1759278864864,0.2,207.75,207.74,13.59559401]
["bitfinex","SOLUSD",1759278865275,0.2,207.75,207.74,47.37559401]
["bitfinex","SOLUSD",1759278866583,0.2,207.75,207.74,48.09559401]
["bitfinex","SOLUSD",1759278867289,0.2,207.75,207.74,52.90930345]
["bitfinex","SOLUSD",1759278867585,0.2,207.75,207.74,48.09559401]
["bitfinex","SOLUSD",1759278868773,0.2,207.75,207.74,47.37559401]
["bitfinex","SOLUSD",1759278868976,0.89,207.75,207.74,47.37559401]
["bitfinex","SOLUSD",1759278869290,5.70347773,207.75,207.74,47.37559401]
["bitfinex","SOLUSD",1759278869666,0.89,207.75,207.74,47.37559401]
["bitfinex","SOLUSD",1759278870796,0.2,207.75,207.74,47.37559401]
["bitfinex","SOLUSD",1759278872580,0.2,207.75,207.74,48.09559401]
["bitfinex","SOLUSD",1759278872783,0.2,207.75,207.74,84.91559401]
["bitfinex","SOLUSD",1759278876795,0.2,207.75,207.74,85.63559401]
["bitfinex","SOLUSD",1759278877671,0.2,207.75,207.74,84.91559401]
["bitfinex","SOLUSD",1759278878174,0.2,207.75,207.74,51.13559401]
["bitfinex","SOLUSD",1759278878375,0.89,207.75,207.74,84.91559401]
["bitfinex","SOLUSD",1759278878572,0.2,207.75,207.74,84.91559401]
["bitfinex","SOLUSD",1759278879993,0.2,207.75,207.74,90.44930345]
["bitfinex","SOLUSD",1759278880989,0.2,207.75,207.74,90.73362659]
["bitfinex","SOLUSD",1759278881388,0.2,207.75,207.74,105.19362659]
["bitfinex","SOLUSD",1759278882981,0.2,207.75,207.74,105.73559401]
["bitfinex","SOLUSD",1759278883492,0.2,207.75,207.74,84.93559401]
["bitfinex","SOLUSD",1759278884002,0.2,207.75,207.74,85.21991715]
["bitfinex","SOLUSD",1759278884999,0.2,207.75,207.74,90.03362659]
["bitfinex","SOLUSD",1759278885204,0.2,207.75,207.74,90.75362659]
["bitfinex","SOLUSD",1759278885382,0.2,207.75,207.74,90.03362659]
["bitfinex","SOLUSD",1759278886116,0.2,207.75,207.74,90.75362659]
["bitfinex","SOLUSD",1759278886814,0.2,207.75,207.74,90.03362659]
["bitfinex","SOLUSD",1759278887976,0.2,207.75,207.74,90.75362659]
["bitfinex","SOLUSD",1759278888198,0.2,207.75,207.74,90.03362659]
["bitfinex","SOLUSD",1759278888400,0.69,207.8,207.79,13.59559401]
["bitfinex","SOLUSD",1759278888700,0.69,207.8,207.79,259.07559401]
["bitfinex","SOLUSD",1759278891981,5.50231953,207.8,207.79,37.52]
["bitfinex","SOLUSD",1759278892187,18.9573459,207.8,207.75,13.59559401]
["bitfinex","SOLUSD",1759278892398,0.69,207.79,207.75,13.59559401]
["bitfinex","SOLUSD",1759278892605,0.69,207.78,207.75,13.59559401]
["bitfinex","SOLUSD",1759278892791,0.69,207.77,207.75,13.59559401]
["bitfinex","SOLUSD",1759278893008,0.69,207.8,207.75,13.59559401]
["bitfinex","SOLUSD",1759278893317,5.53186426,207.82,207.76,0.96432314]
["bitfinex","SOLUSD",1759278893525,5.53186426,207.82,207.77,13.59559401]
["bitfinex","SOLUSD",1759278893692,0.72,207.81,207.78,33.8]
["bitfinex","SOLUSD",1759278894009,0.72,207.82,207.78,33.8]
["bitfinex","SOLUSD",1759278894196,0.72,207.81,207.78,33.8]
["bitfinex","SOLUSD",1759278894787,0.72,207.8,207.78,33.8]
["bitfinex","SOLUSD",1759278895208,0.72,207.8,207.79,37.52]
["bitfinex","SOLUSD",1759278901012,5.0116195,207.84,207.8,13.59559401]
["bitfinex","SOLUSD",1759278901205,0.72,207.83,207.81,33.78]
["bitfinex","SOLUSD",1759278901606,5.0116195,207.84,207.81,33.78]
["bitfinex","SOLUSD",1759278901807,0.72,207.83,207.81,33.78]
["bitfinex","SOLUSD",1759278902003,5.0116195,207.84,207.81,33.78]
["bitfinex","SOLUSD",1759278902004,0.72,207.82,207.81,47.37559401]
["bitfinex","SOLUSD",1759278902723,0.2,207.84,207.82,13.59559401]
["bitfinex","SOLUSD",1759278903019,0.2,207.84,207.83,47.35559401]
["bitfinex","SOLUSD",1759278903821,0.92,207.84,207.8,78.9]
["bitfinex","SOLUSD",1759278903997,0.72,207.83,207.81,47.37559401]
["bitfinex","SOLUSD",1759278904318,5.01139337,207.84,207.81,47.37559401]
["bitfinex","SOLUSD",1759278904499,5.73139337,207.84,207.81,47.37559401]
["bitfinex","SOLUSD",1759278905216,0.72,207.83,207.81,47.37559401]
["bitfinex","SOLUSD",1759278905924,5.01139337,207.84,207.81,47.37559401]
["bitfinex","SOLUSD",1759278906223,0.72,207.83,207.81,13.59559401]
["bitfinex","SOLUSD",1759278906431,0.72,207.82,207.8,13.59559401]
["bitfinex","SOLUSD",1759278906722,17.03987681,207.84,207.81,33.82]
["bitfinex","SOLUSD",1759278907017,1.42422753,207.83,207.79,37.52]
["bitfinex","SOLUSD",1759278907199,1.42422753,207.81,207.79,37.52]
["bitfinex","SOLUSD",1759278907398,1.42422753,207.81,207.75,37.52]
["bitfinex","SOLUSD",1759278907399,6.95654706,207.8,207.75,37.52]
["bitfinex","SOLUSD",1759278907601,6.95654706,207.8,207.67,5.30063442]
["bitfinex","SOLUSD",1759278907602,1.42422753,207.76,207.67,4.033225]
["bitfinex","SOLUSD",1759278907799,1.42422753,207.74,207.68,30.6]
["bitfinex","SOLUSD",1759278908020,0.72,207.73,207.69,13.59559401]
["bitfinex","SOLUSD",1759278908321,0.72,207.72,207.7,33.86]
["bitfinex","SOLUSD",1759278908505,0.72,207.71,207.7,33.86]
["bitfinex","SOLUSD",1759278909528,5.53440469,207.71,207.7,33.86]
["bitfinex","SOLUSD",1759278910440,4.81440469,207.71,207.7,33.86]
["bitfinex","SOLUSD",1759278910601,4.81418268,207.72,207.71,13.59559401]
["bitfinex","SOLUSD",1759278910802,12.0317817,207.79,207.71,13.59559401]
["bitfinex","SOLUSD",1759278911019,5.53278275,207.78,207.73,13.59559401]
["bitfinex","SOLUSD",1759278911221,4.81278275,207.78,207.75,13.59559401]
["bitfinex","SOLUSD",1759278911525,4.81255113,207.79,207.76,33.9]
["bitfinex","SOLUSD",1759278911739,4.81208796,207.81,207.77,13.59559401]
["bitfinex","SOLUSD",1759278911919,5.53208796,207.81,207.78,33.9]
["bitfinex","SOLUSD",1759278912241,0.72,207.8,207.78,33.9]
["bitfinex","SOLUSD",1759278912424,0.72,207.79,207.72,13.59559401]
["bitfinex","SOLUSD",1759278912633,17.56230787,207.81,207.73,34.58]
["bitfinex","SOLUSD",1759278912806,17.56230787,207.81,207.75,13.59559401]
["bitfinex","SOLUSD",1759278913226,17.56230787,207.81,207.76,33.9]
["bitfinex","SOLUSD",1759278913404,4.81255113,207.79,207.76,33.9]
["bitfinex","SOLUSD",1759278913803,5.53255113,207.79,207.76,33.9]
["bitfinex","SOLUSD",1759278914032,4.81255113,207.79,207.76,33.9]
["bitfinex","SOLUSD",1759278914223,5.53255113,207.79,207.76,33.9]
["bitfinex","SOLUSD",1759278914426,0.72,207.78,207.76,33.9]
["bitfinex","SOLUSD",1759278915125,4.81255113,207.79,207.76,33.9]
["bitfinex","SOLUSD",1759278915334,4.81255113,207.79,207.77,37.52]
["bitfinex","SOLUSD",1759278915524,4.81231953,207.8,207.78,33.9]
["bitfinex","SOLUSD",1759278915721,5.53231953,207.8,207.78,33.9]
["bitfinex","SOLUSD",1759278915930,0.72,207.79,207.78,33.9]
["bitfinex","SOLUSD",1759278917324,0.72,207.79,207.78,33.88]
["bitfinex","SOLUSD",1759278917506,5.53255113,207.79,207.78,33.88]
["bitfinex","SOLUSD",1759278918115,5.53255113,207.79,207.77,37.52]
["bitfinex","SOLUSD",1759278918116,7.75834782,207.79,207.77,37.52]
["bitfinex","SOLUSD",1759278918322,2.90579669,207.78,207.77,37.52]
["bitfinex","SOLUSD",1759278918721,5.40579669,207.78,207.77,71.4]
["bitfinex","SOLUSD",1759278919029,5.40579669,207.78,207.7,37.52]
["bitfinex","SOLUSD",1759278919230,5.40579669,207.78,207.71,37.52]
["bitfinex","SOLUSD",1759278919231,2.22579669,207.75,207.71,37.52]
["bitfinex","SOLUSD",1759278919525,0.68,207.74,207.71,37.52]
["bitfinex","SOLUSD",1759278919734,5.49394117,207.73,207.71,37.52]
["bitfinex","SOLUSD",1759278920331,4.81394117,207.73,207.72,33.88]
["bitfinex","SOLUSD",1759278921818,16.84772427,207.75,207.71,37.52]
["bitfinex","SOLUSD",1759278922022,16.84772427,207.75,207.72,33.88]
["bitfinex","SOLUSD",1759278922331,0.68,207.74,207.72,33.88]
["bitfinex","SOLUSD",1759278923042,0.68,207.74,207.71,37.52]
["bitfinex","SOLUSD",1759278923043,4.81394117,207.73,207.71,37.52]
["bitfinex","SOLUSD",1759278923237,4.81394117,207.73,207.72,33.88]
["bitfinex","SOLUSD",1759278923834,7.70973786,207.73,207.72,112.76]
["bitfinex","SOLUSD",1759278924034,7.70973786,207.73,207.71,37.52]
["bitfinex","SOLUSD",1759278924353,7.70973786,207.73,207.61,83.613225]
["bitfinex","SOLUSD",1759278924354,20.8,207.7,207.62,13.59559401]
["bitfinex","SOLUSD",1759278924637,20.8,207.7,207.61,79.58]
["bitfinex","SOLUSD",1759278924638,21.47,207.7,207.64,13.59559401]
["bitfinex","SOLUSD",1759278924941,21.47,207.7,207.65,33.88]
["bitfinex","SOLUSD",1759278925141,5.48486831,207.69,207.66,37.54]
["bitfinex","SOLUSD",1759278925316,5.48486831,207.69,207.67,33.88]
["bitfinex","SOLUSD",1759278926925,0.67,207.68,207.67,33.88]
["bitfinex","SOLUSD",1759278927441,2.89579669,207.68,207.66,37.54]
["bitfinex","SOLUSD",1759278927633,16.85203909,207.69,207.67,33.9]
["bitfinex","SOLUSD",1759278928335,0.67,207.68,207.67,33.9]
["bitfinex","SOLUSD",1759278928835,2.89579669,207.68,207.67,33.9]
["bitfinex","SOLUSD",1759278929144,10.21089684,207.68,207.67,33.9]
["bitfinex","SOLUSD",1759278930344,10.21089684,207.68,207.66,37.54]
["bitfinex","SOLUSD",1759278930545,2.89579669,207.67,207.59,13.59559401]
["bitfinex","SOLUSD",1759278930847,2.22579669,207.65,207.6,71.42]
["bitfinex","SOLUSD",1759278931151,2.89579669,207.65,207.6,71.42]
["bitfinex","SOLUSD",1759278931644,2.22579669,207.68,207.61,14.27559401]
["bitfinex","SOLUSD",1759278931842,2.22579669,207.68,207.63,13.59559401]
["bitfinex","SOLUSD",1759278931843,4.81510015,207.68,207.63,13.59559401]
["bitfinex","SOLUSD",1759278932046,7.04089684,207.68,207.64,33.9]
["bitfinex","SOLUSD",1759278932246,2.89579669,207.67,207.64,33.9]
["bitfinex","SOLUSD",1759278932722,2.22579669,207.67,207.64,33.9]
["bitfinex","SOLUSD",1759278932928,2.89579669,207.66,207.64,33.9]
["bitfinex","SOLUSD",1759278933122,2.22579669,207.66,207.65,33.9]
["bitfinex","SOLUSD",1759278933329,2.89579669,207.66,207.65,33.9]
["bitfinex","SOLUSD",1759278933743,7.71136059,207.66,207.65,33.9]
["bitfinex","SOLUSD",1759278934341,4.8155639,207.66,207.65,33.9]
["bitfinex","SOLUSD",1759278935344,4.81533201,207.67,207.65,33.9]
["bitfinex","SOLUSD",1759278936940,13.43775038,207.68,207.65,33.9]
["bitfinex","SOLUSD",1759278936941,16.85285053,207.68,207.65,33.9]
["bitfinex","SOLUSD",1759278938856,16.85285053,207.68,207.65,113.48]
["bitfinex","SOLUSD",1759278940558,4.81394117,207.73,207.67,13.59559401]
["bitfinex","SOLUSD",1759278940755,4.81394117,207.73,207.69,13.59559401]
["bitfinex","SOLUSD",1759278940965,4.81394117,207.73,207.69,14.27559401]
["bitfinex","SOLUSD",1759278941637,0.67,207.72,207.69,13.59559401]
["bitfinex","SOLUSD",1759278942051,0.67,207.72,207.67,78.9]
["bitfinex","SOLUSD",1759278942052,2.22579669,207.7,207.63,78.9]
["bitfinex","SOLUSD",1759278942254,2.22579669,207.68,207.64,33.9]
["bitfinex","SOLUSD",1759278942560,16.85366205,207.67,207.64,33.9]
["bitfinex","SOLUSD",1759278942863,17.52366205,207.67,207.64,33.9]
["bitfinex","SOLUSD",1759278943049,19.74945874,207.67,207.64,33.9]
["bitfinex","SOLUSD",1759278943239,19.07945874,207.67,207.64,33.9]
["bitfinex","SOLUSD",1759278943565,19.74945874,207.67,207.64,33.9]
["bitfinex","SOLUSD",1759278943954,19.07945874,207.67,207.64,33.9]
["bitfinex","SOLUSD",1759278945050,16.85366205,207.67,207.64,33.9]
["bitfinex","SOLUSD",1759278945450,17.52366205,207.67,207.64,33.9]
["bitfinex","SOLUSD",1759278946663,16.85366205,207.67,207.64,33.9]
["bitfinex","SOLUSD",1759278947663,0.67,207.66,207.64,33.9]
["bitfinex","SOLUSD",1759278947861,0.67,207.66,207.64,112.8]
["bitfinex","SOLUSD",1759278948037,2.89579669,207.65,207.61,13.59559401]
["bitfinex","SOLUSD",1759278948237,0.67,207.64,207.6,37.54]
["bitfinex","SOLUSD",1759278948441,2.22579669,207.62,207.61,33.9]
["bitfinex","SOLUSD",1759278948969,2.89579669,207.63,207.61,33.9]
["bitfinex","SOLUSD",1759278949766,4.81649166,207.62,207.61,33.9]
["bitfinex","SOLUSD",1759278950668,24.07666008,207.67,207.61,33.9]
["bitfinex","SOLUSD",1759278950669,12.03883919,207.67,207.62,13.59559401]
["bitfinex","SOLUSD",1759278950966,4.8155639,207.66,207.63,34.58]
["bitfinex","SOLUSD",1759278951139,4.8155639,207.66,207.63,33.9]
["bitfinex","SOLUSD",1759278951341,4.8155639,207.66,207.64,0.68]
["bitfinex","SOLUSD",1759278951558,4.8155639,207.66,207.65,33.9]
["bitfinex","SOLUSD",1759278951758,4.81510015,207.68,207.65,33.9]
["bitfinex","SOLUSD",1759278951964,16.85285053,207.68,207.65,33.9]
["bitfinex","SOLUSD",1759278952157,0.67,207.67,207.65,33.9]
["bitfinex","SOLUSD",1759278952358,17.52285053,207.68,207.65,33.9]
["bitfinex","SOLUSD",1759278952865,16.85285053,207.68,207.65,33.9]
["bitfinex","SOLUSD",1759278953053,17.54285053,207.68,207.65,33.9]
["bitfinex","SOLUSD",1759278953252,17.54285053,207.68,207.66,37.56]
["bitfinex","SOLUSD",1759278953967,17.54285053,207.68,207.67,33.9]
["bitfinex","SOLUSD",1759278954148,17.54285053,207.68,207.67,112.8]
["bitfinex","SOLUSD",1759278954470,19.76864722,207.68,207.67,112.8]
["bitfinex","SOLUSD",1759278956373,19.07864722,207.68,207.67,112.8]
["bitfinex","SOLUSD",1759278956867,16.85285053,207.68,207.67,112.8]
["bitfinex","SOLUSD",1759278957262,4.81510015,207.68,207.67,112.8]
["bitfinex","SOLUSD",1759278957856,4.81486831,207.69,207.67,112.8]
["bitfinex","SOLUSD",1759278958057,5.50486831,207.69,207.67,112.8]
["bitfinex","SOLUSD",1759278958274,7.730665,207.69,207.67,112.8]
["bitfinex","SOLUSD",1759278958460,0.69,207.68,207.67,112.8]
["bitfinex","SOLUSD",1759278958658,4.81486831,207.69,207.67,112.8]
["bitfinex","SOLUSD",1759278958963,7.730665,207.69,207.67,112.8]
["bitfinex","SOLUSD",1759278959266,2.91579669,207.68,207.67,78.9]
["bitfinex","SOLUSD",1759278959473,20.8,207.67,207.66,37.56]
["bitfinex","SOLUSD",1759278959661,23.71579669,207.67,207.66,71.42]
["bitfinex","SOLUSD",1759278959846,28.5311287,207.67,207.66,71.42]
["bitfinex","SOLUSD",1759278960250,4.81533201,207.67,207.66,71.42]
["bitfinex","SOLUSD",1759278961872,4.81533201,207.67,207.66,72.14]
["bitfinex","SOLUSD",1759278962055,16.85203909,207.69,207.66,71.42]
["bitfinex","SOLUSD",1759278962256,19.76783578,207.69,207.66,71.42]
["bitfinex","SOLUSD",1759278962455,2.22579669,207.67,207.66,37.56]
["bitfinex","SOLUSD",1759278962650,2.91579669,207.67,207.66,71.42]
["bitfinex","SOLUSD",1759278963064,2.22579669,207.67,207.66,71.42]
["bitfinex","SOLUSD",1759278963259,2.22579669,207.68,207.66,71.42]
["bitfinex","SOLUSD",1759278963460,19.07783578,207.69,207.66,71.42]
["bitfinex","SOLUSD",1759278963770,19.76783578,207.69,207.66,71.42]
["bitfinex","SOLUSD",1759278964154,19.07783578,207.69,207.66,71.42]
["bitfinex","SOLUSD",1759278964359,2.91579669,207.68,207.66,71.42]
["bitfinex","SOLUSD",1759278964769,0.69,207.67,207.66,71.42]
["bitfinex","SOLUSD",1759278965676,2.91579669,207.67,207.66,71.42]
["bitfinex","SOLUSD",1759278965855,2.22579669,207.68,207.66,71.42]
["bitfinex","SOLUSD",1759278966052,2.91579669,207.68,207.66,71.42]
["bitfinex","SOLUSD",1759278966266,4.81533201,207.67,207.66,71.42]
["bitfinex","SOLUSD",1759278966679,5.50533201,207.67,207.66,71.42]
["bitfinex","SOLUSD",1759278967881,4.81533201,207.67,207.66,71.42]
["bitfinex","SOLUSD",1759278968250,5.50533201,207.67,207.66,71.42]
["bitfinex","SOLUSD",1759278968660,4.81533201,207.67,207.66,71.42]
["bitfinex","SOLUSD",1759278969780,2.22579669,207.67,207.66,71.42]
["bitfinex","SOLUSD",1759278970165,2.91579669,207.67,207.58,100.42]
["bitfinex","SOLUSD",1759278970364,2.91579669,207.67,207.57,13.59559401]
["bitfinex","SOLUSD",1759278970365,20.8,207.65,207.57,13.59559401]
["bitfinex","SOLUSD",1759278970587,20.8,207.65,207.59,13.59559401]
["bitfinex","SOLUSD",1759278970588,1.425774,207.62,207.59,13.59559401]
["bitfinex","SOLUSD",1759278970875,0.69,207.64,207.6,33.86]
["bitfinex","SOLUSD",1759278971054,1.425774,207.62,207.6,33.86]
["bitfinex","SOLUSD",1759278971969,0.69,207.64,207.6,33.86]
["bitfinex","SOLUSD",1759278971970,18.28268292,207.63,207.6,33.86]
["bitfinex","SOLUSD",1759278972268,18.97268292,207.63,207.6,33.86]
["bitfinex","SOLUSD",1759278972467,1.425774,207.62,207.6,33.86]
["bitfinex","SOLUSD",1759278972985,4.81672366,207.61,207.6,47.45559401]
["bitfinex","SOLUSD",1759278973670,4.81672366,207.61,207.6,13.59559401]
["bitfinex","SOLUSD",1759278973871,16.85853282,207.61,207.6,33.84]
["bitfinex","SOLUSD",1759278974391,18.97430682,207.61,207.6,33.84]
["bitfinex","SOLUSD",1759278974580,18.97430682,207.61,207.54,0.1]
["bitfinex","SOLUSD",1759278974779,1.425774,207.57,207.55,33.86]
["bitfinex","SOLUSD",1759278974966,4.81788398,207.56,207.55,33.86]
["bitfinex","SOLUSD",1759278975175,4.81788398,207.56,207.55,71.42]
["bitfinex","SOLUSD",1759278977282,1.425774,207.56,207.55,71.4]
["bitfinex","SOLUSD",1759278978582,6.24365798,207.56,207.55,71.4]
["bitfinex","SOLUSD",1759278979278,6.24365798,207.56,207.55,150.3]
["bitfinex","SOLUSD",1759278980967,4.81788398,207.56,207.55,150.3]
["bitfinex","SOLUSD",1759278984572,6.24365798,207.56,207.55,150.3]
["bitfinex","SOLUSD",1759278984781,6.24365798,207.56,207.55,37.56]
["bitfinex","SOLUSD",1759278984782,6.92365798,207.56,207.55,37.56]
["bitfinex","SOLUSD",1759278984989,6.92365798,207.56,207.55,71.38]
["bitfinex","SOLUSD",1759278988083,7.20798112,207.56,207.55,37.56]
["bitfinex","SOLUSD",1759278988289,25.61834827,207.54,207.53,0.1]
["bitfinex","SOLUSD",1759278988473,4.81834827,207.54,207.53,71.48]
["bitfinex","SOLUSD",1759278988678,8.74412227,207.54,207.53,71.48]
["bitfinex","SOLUSD",1759278989686,9.42412227,207.54,207.53,71.48]
["bitfinex","SOLUSD",1759278992184,8.74412227,207.54,207.53,71.48]
["bitfinex","SOLUSD",1759278993574,9.42412227,207.54,207.53,37.66]
["bitfinex","SOLUSD",1759278994092,30.22412227,207.54,207.53,71.48]
["bitfinex","SOLUSD",1759278997293,42.55431608,207.54,207.53,37.58]
["bitfinex","SOLUSD",1759278997478,42.55431608,207.54,207.51,0.1]
["bitfinex","SOLUSD",1759278997479,20.8,207.52,207.51,0.1]
["bitfinex","SOLUSD",1759278997680,22.225774,207.52,207.51,0.1]
["bitfinex","SOLUSD",1759278997873,22.905774,207.52,207.51,0.1]
["bitfinex","SOLUSD",1759278998392,39.77161825,207.52,207.49,0.1]
["bitfinex","SOLUSD",1759278998583,39.77161825,207.52,207.45,0.1]
["bitfinex","SOLUSD",1759278998584,1.425774,207.5,207.45,0.1]
["bitfinex","SOLUSD",1759278998782,1.425774,207.46,207.45,0.1]
["bitfinex","SOLUSD",1759278998987,1.425774,207.46,207.45,33.92]
["bitfinex","SOLUSD",1759278999994,6.2459803,207.46,207.45,33.92]
["bitfinex","SOLUSD",1759279001217,6.9259803,207.46,207.45,33.92]
["bitfinex","SOLUSD",1759279001492,6.2459803,207.46,207.45,0.1]
["bitfinex","SOLUSD",1759279001683,6.2459803,207.46,207.45,33.94]
["bitfinex","SOLUSD",1759279001684,6.9259803,207.46,207.45,33.94]
["bitfinex","SOLUSD",1759279005304,6.9259803,207.46,207.45,71.52]
["bitfinex","SOLUSD",1759279005507,7.21030344,207.46,207.45,71.52]
["bitfinex","SOLUSD",1759279009790,19.2608192,207.46,207.45,37.58]
["bitfinex","SOLUSD",1759279009988,20.8,207.43,207.38,14.29559401]
["bitfinex","SOLUSD",1759279010196,20.8,207.43,207.39,38.28]
["bitfinex","SOLUSD",1759279010511,1.425774,207.4,207.39,37.58]
["bitfinex","SOLUSD",1759279010714,2.105774,207.4,207.39,37.58]
["bitfinex","SOLUSD",1759279011009,1.425774,207.4,207.39,37.58]
["bitfinex","SOLUSD",1759279011306,25.62160077,207.4,207.39,71.42]
["bitfinex","SOLUSD",1759279011693,27.04737477,207.4,207.39,71.42]
["bitfinex","SOLUSD",1759279012096,25.62160077,207.4,207.39,72.12]
["bitfinex","SOLUSD",1759279012294,12.05308505,207.42,207.39,72.12]
["bitfinex","SOLUSD",1759279012295,4.82138559,207.41,207.39,72.12]
["bitfinex","SOLUSD",1759279012500,4.82138559,207.41,207.4,0.7]
["bitfinex","SOLUSD",1759279012896,6.24715959,207.41,207.39,71.42]
["bitfinex","SOLUSD",1759279013096,1.425774,207.4,207.39,37.58]
["bitfinex","SOLUSD",1759279013298,1.425774,207.4,207.39,71.42]
["bitfinex","SOLUSD",1759279013606,6.24737477,207.4,207.39,71.42]
["bitfinex","SOLUSD",1759279020608,27.04737477,207.4,207.39,71.42]
["bitfinex","SOLUSD",1759279021005,2.5,207.42,207.39,72.11]
["bitfinex","SOLUSD",1759279021210,4.81997397,207.47,207.4,14.28559401]
["bitfinex","SOLUSD",1759279021402,20.8,207.45,207.41,34.53]
["bitfinex","SOLUSD",1759279021727,4.82067103,207.44,207.42,0.69]
["bitfinex","SOLUSD",1759279022016,4.82067103,207.44,207.43,33.84]
["bitfinex","SOLUSD",1759279022323,25.62047492,207.45,207.43,34.53]
["bitfinex","SOLUSD",1759279022712,20.8,207.45,207.44,0.69]
["bitfinex","SOLUSD",1759279023298,20.8,207.45,207.43,33.84]
["bitfinex","SOLUSD",1759279023621,20.8,207.45,207.43,34.53]
["bitfinex","SOLUSD",1759279023917,25.62054005,207.45,207.43,34.53]
["bitfinex","SOLUSD",1759279024812,4.82021264,207.46,207.44,0.69]
["bitfinex","SOLUSD",1759279025123,4.82021264,207.46,207.45,33.84]
["bitfinex","SOLUSD",1759279027712,6.24598664,207.46,207.45,33.84]
["bitfinex","SOLUSD",1759279028026,6.24598664,207.46,207.45,112.74]
["bitfinex","SOLUSD",1759279028403,18.9865024,207.46,207.45,33.84]
["bitfinex","SOLUSD",1759279028706,39.7865024,207.46,207.45,33.84]
["bitfinex","SOLUSD",1759279029207,39.0965024,207.46,207.45,33.84]
["bitfinex","SOLUSD",1759279029604,39.7865024,207.46,207.45,33.84]
["bitfinex","SOLUSD",1759279029807,42.2865024,207.46,207.45,33.84]
["bitfinex","SOLUSD",1759279030718,42.2865024,207.46,207.39,37.58]
["bitfinex","SOLUSD",1759279030719,20.8,207.43,207.39,37.58]
["bitfinex","SOLUSD",1759279031029,0.69,207.42,207.4,33.84]
["bitfinex","SOLUSD",1759279031902,4.8213683,207.41,207.4,33.84]
["bitfinex","SOLUSD",1759279032119,6.2471423,207.41,207.4,33.84]
["bitfinex","SOLUSD",1759279032319,7.0539866,207.41,207.4,33.84]
["bitfinex","SOLUSD",1759279034823,7.0539866,207.41,207.4,34.53]
["bitfinex","SOLUSD",1759279035118,25.62105089,207.43,207.4,34.53]
["bitfinex","SOLUSD",1759279035327,2.2326183,207.42,207.4,33.84]
["bitfinex","SOLUSD",1759279035500,2.2326183,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1759279035701,2.2326183,207.42,207.39,37.58]
["bitfinex","SOLUSD",1759279035702,2.2326183,207.42,207.41,33.84]
["bitfinex","SOLUSD",1759279035898,7.05375415,207.42,207.41,33.84]
["bitfinex","SOLUSD",1759279036422,7.74375415,207.42,207.41,33.84]
["bitfinex","SOLUSD",1759279037330,19.79659379,207.42,207.41,33.84]
["bitfinex","SOLUSD",1759279037500,20.8,207.4,207.39,37.58]
["bitfinex","SOLUSD",1759279037813,0.28432314,207.38,207.32,0.1]
["bitfinex","SOLUSD",1759279038011,2.2326183,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759279038407,20.8,207.36,207.32,33.94]
["bitfinex","SOLUSD",1759279038605,2.2326183,207.34,207.32,33.94]
["bitfinex","SOLUSD",1759279038924,0.66,207.33,207.32,33.94]
["bitfinex","SOLUSD",1759279039917,28.78322866,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759279040117,31.01584696,207.33,207.32,33.96]
["bitfinex","SOLUSD",1759279040427,10.5001701,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759279040608,20.8,207.3,207.25,28.98760331]
["bitfinex","SOLUSD",1759279040810,2.2326183,207.27,207.25,28.98760331]
["bitfinex","SOLUSD",1759279041613,2.2326183,207.26,207.25,28.98760331]
["bitfinex","SOLUSD",1759279041810,2.2326183,207.26,207.25,62.84760331]
["bitfinex","SOLUSD",1759279042322,2.2326183,207.27,207.25,62.84760331]
["bitfinex","SOLUSD",1759279043235,2.2326183,207.26,207.25,28.98760331]
["bitfinex","SOLUSD",1759279043534,2.2326183,207.26,207.25,62.84760331]
["bitfinex","SOLUSD",1759279043831,4.82446043,207.28,207.25,62.84760331]
["bitfinex","SOLUSD",1759279043832,7.05707873,207.28,207.25,63.56760331]
["bitfinex","SOLUSD",1759279044007,7.05707873,207.28,207.26,0.72]
["bitfinex","SOLUSD",1759279044201,7.05707873,207.28,207.25,62.84760331]
["bitfinex","SOLUSD",1759279044412,7.05707873,207.28,207.25,63.56760331]
["bitfinex","SOLUSD",1759279044913,7.05707873,207.28,207.25,62.84760331]
["bitfinex","SOLUSD",1759279045220,2.2326183,207.27,207.26,37.62]
["bitfinex","SOLUSD",1759279046329,7.05724318,207.27,207.26,37.62]
["bitfinex","SOLUSD",1759279047309,7.05724318,207.27,207.26,71.48]
["bitfinex","SOLUSD",1759279047624,27.85724318,207.27,207.26,71.48]
["bitfinex","SOLUSD",1759279050819,28.51724318,207.27,207.26,71.48]
["bitfinex","SOLUSD",1759279051023,27.85724318,207.27,207.26,71.48]
["bitfinex","SOLUSD",1759279052742,28.51724318,207.27,207.26,71.48]
["bitfinex","SOLUSD",1759279054048,27.85724318,207.27,207.26,71.48]
["bitfinex","SOLUSD",1759279059241,19.30887404,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759279059445,4.82416748,207.29,207.28,48.17559401]
["bitfinex","SOLUSD",1759279059651,4.82416748,207.29,207.28,47.45559401]
["bitfinex","SOLUSD",1759279060128,5.48416748,207.29,207.28,47.45559401]
["bitfinex","SOLUSD",1759279060759,7.71678578,207.29,207.28,33.86]
["bitfinex","SOLUSD",1759279061751,7.05678578,207.29,207.28,33.86]
["bitfinex","SOLUSD",1759279062132,7.05678578,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759279062340,7.05678578,207.29,207.28,33.86]
["bitfinex","SOLUSD",1759279062539,4.82416748,207.29,207.28,33.86]
["bitfinex","SOLUSD",1759279062853,4.82346131,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1759279063042,4.82346131,207.32,207.3,34.58]
["bitfinex","SOLUSD",1759279063354,4.82346131,207.32,207.31,33.86]
["bitfinex","SOLUSD",1759279064934,19.77473289,207.32,207.31,37.62]
["bitfinex","SOLUSD",1759279065233,19.77473289,207.32,207.31,71.48]
["bitfinex","SOLUSD",1759279066150,19.11473289,207.32,207.31,71.48]
["bitfinex","SOLUSD",1759279066346,19.77473289,207.32,207.31,37.62]
["bitfinex","SOLUSD",1759279066651,19.77473289,207.32,207.31,71.48]
["bitfinex","SOLUSD",1759279066948,19.77473289,207.32,207.26,13.59559401]
["bitfinex","SOLUSD",1759279066949,34.25734169,207.32,207.26,13.59559401]
["bitfinex","SOLUSD",1759279067141,2.2326183,207.28,207.26,13.59559401]
["bitfinex","SOLUSD",1759279068051,2.2326183,207.28,207.27,33.86]
["bitfinex","SOLUSD",1759279068254,0.66,207.3,207.27,33.86]
["bitfinex","SOLUSD",1759279068442,2.2326183,207.28,207.27,33.86]
["bitfinex","SOLUSD",1759279068638,7.05701042,207.28,207.27,33.86]
["bitfinex","SOLUSD",1759279069657,4.82439212,207.28,207.27,33.86]
["bitfinex","SOLUSD",1759279073944,4.82415939,207.29,207.27,33.86]
["bitfinex","SOLUSD",1759279074438,0.7,207.28,207.27,33.86]
["bitfinex","SOLUSD",1759279074635,2.9326183,207.28,207.27,33.86]
["bitfinex","SOLUSD",1759279074842,2.9326183,207.28,207.25,28.98760331]
["bitfinex","SOLUSD",1759279075041,2.2326183,207.26,207.25,28.98760331]
["bitfinex","SOLUSD",1759279075248,2.2326183,207.26,207.25,100.46760331]
["bitfinex","SOLUSD",1759279076675,2.9326183,207.26,207.25,100.46760331]
["bitfinex","SOLUSD",1759279076852,2.2326183,207.26,207.25,100.46760331]
["bitfinex","SOLUSD",1759279077439,7.05747596,207.26,207.25,100.46760331]
["bitfinex","SOLUSD",1759279078034,7.75747596,207.26,207.25,66.60760331]
["bitfinex","SOLUSD",1759279078239,7.75747596,207.26,207.25,100.46760331]
["bitfinex","SOLUSD",1759279078454,7.75747596,207.26,207.25,66.60760331]
["bitfinex","SOLUSD",1759279078652,40.90394326,207.26,207.25,71.48]
["bitfinex","SOLUSD",1759279078854,40.90394326,207.26,207.19,0.1]
["bitfinex","SOLUSD",1759279079057,0.28432314,207.2,207.09,14.48610541]
["bitfinex","SOLUSD",1759279079266,0.7,207.19,207.09,14.48610541]
["bitfinex","SOLUSD",1759279079445,4.82816875,207.12,207.09,14.48610541]
["bitfinex","SOLUSD",1759279079749,4.82780048,207.14,207.1,14.26559401]
["bitfinex","SOLUSD",1759279079938,7.06041878,207.14,207.12,13.59559401]
["bitfinex","SOLUSD",1759279080143,7.06041878,207.14,207.09,0.67]
["bitfinex","SOLUSD",1759279080343,7.06041878,207.14,207.06,0.25]
["bitfinex","SOLUSD",1759279080344,2.2326183,207.12,207.1,34.02]
["bitfinex","SOLUSD",1759279080547,2.2326183,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759279080768,2.2326183,207.15,207.11,14.26559401]
["bitfinex","SOLUSD",1759279080971,2.2326183,207.15,207.12,34.04]
["bitfinex","SOLUSD",1759279081281,4.7326183,207.15,207.12,34.04]
["bitfinex","SOLUSD",1759279081480,20.8,207.14,207.12,34.04]
["bitfinex","SOLUSD",1759279081643,9.56007786,207.15,207.14,13.59559401]
["bitfinex","SOLUSD",1759279081644,2.5,207.15,207.14,13.59559401]
["bitfinex","SOLUSD",1759279081839,12.06481935,207.22,207.14,13.59559401]
["bitfinex","SOLUSD",1759279081840,2.2326183,207.2,207.15,13.59559401]
["bitfinex","SOLUSD",1759279082071,2.2326183,207.2,207.17,13.59559401]
["bitfinex","SOLUSD",1759279082249,2.2326183,207.2,207.18,34.06]
["bitfinex","SOLUSD",1759279082452,4.82602191,207.21,207.18,34.06]
["bitfinex","SOLUSD",1759279082653,2.2326183,207.2,207.18,34.06]
["bitfinex","SOLUSD",1759279083370,7.75864021,207.21,207.18,34.06]
["bitfinex","SOLUSD",1759279083667,2.2326183,207.2,207.19,34.08]
["bitfinex","SOLUSD",1759279084169,2.9326183,207.2,207.19,34.08]
["bitfinex","SOLUSD",1759279084957,7.75887312,207.2,207.19,34.08]
["bitfinex","SOLUSD",1759279085161,7.75887312,207.2,207.19,71.72]
["bitfinex","SOLUSD",1759279085356,7.05887312,207.2,207.19,71.72]
["bitfinex","SOLUSD",1759279086150,7.75887312,207.2,207.19,71.72]
["bitfinex","SOLUSD",1759279086351,10.25887312,207.2,207.19,71.72]
["bitfinex","SOLUSD",1759279087578,10.25887312,207.2,207.19,37.64]
["bitfinex","SOLUSD",1759279087782,31.05887312,207.2,207.19,71.7]
["bitfinex","SOLUSD",1759279088284,10.54319626,207.2,207.19,71.7]
["bitfinex","SOLUSD",1759279089063,0.28432314,207.19,207.17,37.64]
["bitfinex","SOLUSD",1759279089264,43.12451018,207.2,207.17,37.64]
["bitfinex","SOLUSD",1759279089265,3.21694144,207.18,207.17,37.64]
["bitfinex","SOLUSD",1759279089571,22.53746605,207.18,207.17,37.64]
["bitfinex","SOLUSD",1759279090163,22.53746605,207.18,207.17,71.72]
["bitfinex","SOLUSD",1759279092176,22.53746605,207.18,207.17,37.64]
["bitfinex","SOLUSD",1759279092366,22.53746605,207.18,207.17,71.72]
["bitfinex","SOLUSD",1759279093476,22.53746605,207.18,207.17,37.64]
["bitfinex","SOLUSD",1759279093682,22.53746605,207.18,207.17,71.7]
["bitfinex","SOLUSD",1759279094182,22.53746605,207.18,207.06,0.25]
["bitfinex","SOLUSD",1759279094183,20.8,207.15,207.06,0.25]
["bitfinex","SOLUSD",1759279094365,4.82905157,207.08,207.07,71.72]
["bitfinex","SOLUSD",1759279094686,6.26216058,207.08,207.07,37.64]
["bitfinex","SOLUSD",1759279094865,6.96216058,207.08,207.07,71.76]
["bitfinex","SOLUSD",1759279096571,6.96216058,207.08,207.07,37.64]
["bitfinex","SOLUSD",1759279096774,6.96216058,207.08,207.06,0.25]
["bitfinex","SOLUSD",1759279096775,21.08432314,207.07,207.06,0.25]
["bitfinex","SOLUSD",1759279096979,22.51743215,207.07,207.06,34.37]
["bitfinex","SOLUSD",1759279097682,37.71824177,207.07,207.06,34.37]
["bitfinex","SOLUSD",1759279097877,37.01824177,207.07,207.06,34.37]
["bitfinex","SOLUSD",1759279098184,22.51743215,207.07,207.06,34.37]
["bitfinex","SOLUSD",1759279098488,27.34671693,207.07,207.06,34.37]
["bitfinex","SOLUSD",1759279100182,27.06239379,207.07,207.06,34.37]
["bitfinex","SOLUSD",1759279101288,27.73239379,207.07,207.06,34.37]
["bitfinex","SOLUSD",1759279101578,26.29928478,207.07,207.06,34.37]
["bitfinex","SOLUSD",1759279101781,27.73239379,207.07,207.06,34.37]
["bitfinex","SOLUSD",1759279103675,27.06239379,207.07,207.06,34.37]
["bitfinex","SOLUSD",1759279104270,27.75239379,207.07,207.06,34.37]
["bitfinex","SOLUSD",1759279104587,27.06239379,207.07,207.06,34.37]
["bitfinex","SOLUSD",1759279106185,27.75239379,207.07,207.06,34.33]
["bitfinex","SOLUSD",1759279106380,42.25320341,207.07,207.06,34.33]
["bitfinex","SOLUSD",1759279111277,41.56320341,207.07,207.06,34.33]
["bitfinex","SOLUSD",1759279111472,27.06239379,207.07,207.06,34.33]
["bitfinex","SOLUSD",1759279111891,41.56320341,207.07,207.06,34.33]
["bitfinex","SOLUSD",1759279114287,19.3300944,207.07,207.06,34.33]
["bitfinex","SOLUSD",1759279114492,6.26239379,207.07,207.06,35.01]
["bitfinex","SOLUSD",1759279114680,6.26239379,207.07,207.06,34.33]
["bitfinex","SOLUSD",1759279115484,6.26239379,207.07,207.06,0.25]
["bitfinex","SOLUSD",1759279115685,4.82928478,207.07,207.06,34.31]
["bitfinex","SOLUSD",1759279115999,4.82928478,207.07,207.06,34.99]
["bitfinex","SOLUSD",1759279116298,4.82891345,207.09,207.06,34.99]
["bitfinex","SOLUSD",1759279116484,6.26202246,207.09,207.07,0.68]
["bitfinex","SOLUSD",1759279116691,4.82891345,207.09,207.08,34.08]
["bitfinex","SOLUSD",1759279116888,4.82891345,207.09,207.08,34.76]
["bitfinex","SOLUSD",1759279117787,6.26202246,207.09,207.08,34.76]
["bitfinex","SOLUSD",1759279119803,6.26202246,207.09,207.08,34.08]
["bitfinex","SOLUSD",1759279119989,6.26202246,207.09,207.08,34.76]
["bitfinex","SOLUSD",1759279120190,6.26202246,207.09,207.08,34.08]
["bitfinex","SOLUSD",1759279120892,4.82891345,207.09,207.08,34.76]
["bitfinex","SOLUSD",1759279121319,6.26202246,207.09,207.08,34.76]
["bitfinex","SOLUSD",1759279122784,6.26202246,207.09,207.08,34.08]
["bitfinex","SOLUSD",1759279127494,6.26202246,207.09,207.08,34.76]
["bitfinex","SOLUSD",1759279127908,6.26202246,207.09,207.08,34.08]
["bitfinex","SOLUSD",1759279131810,4.82891345,207.09,207.08,34.76]
["bitfinex","SOLUSD",1759279132003,6.26202246,207.09,207.08,34.76]
["bitfinex","SOLUSD",1759279132208,6.26202246,207.09,207.08,34.08]
["bitfinex","SOLUSD",1759279134094,6.26202246,207.09,207.06,0.93]
["bitfinex","SOLUSD",1759279134095,18.33406843,207.09,207.06,0.25]
["bitfinex","SOLUSD",1759279134300,1.43310901,207.07,207.06,0.25]
["bitfinex","SOLUSD",1759279134604,1.43310901,207.07,207.06,34.21]
["bitfinex","SOLUSD",1759279135919,6.26239379,207.07,207.06,34.21]
["bitfinex","SOLUSD",1759279137406,4.82928478,207.07,207.06,34.21]
["bitfinex","SOLUSD",1759279138822,4.82928478,207.07,207.06,34.92]
["bitfinex","SOLUSD",1759279141126,4.82905157,207.08,207.06,34.92]
["bitfinex","SOLUSD",1759279141304,4.82905157,207.08,207.07,0.71]
["bitfinex","SOLUSD",1759279141504,4.82905157,207.08,207.06,34.21]
["bitfinex","SOLUSD",1759279141704,4.82905157,207.08,207.06,34.92]
["bitfinex","SOLUSD",1759279141925,4.82905157,207.08,207.06,34.21]
["bitfinex","SOLUSD",1759279142127,4.82905157,207.08,207.07,0.71]
["bitfinex","SOLUSD",1759279143513,12.07204597,207.09,207.06,34.21]
["bitfinex","SOLUSD",1759279143715,13.50515498,207.09,207.06,0.25]
["bitfinex","SOLUSD",1759279144027,13.50515498,207.09,207.07,33.94]
["bitfinex","SOLUSD",1759279144606,14.21515498,207.09,207.07,33.94]
["bitfinex","SOLUSD",1759279145418,19.04397336,207.09,207.07,33.94]
["bitfinex","SOLUSD",1759279145811,18.33397336,207.09,207.07,33.94]
["bitfinex","SOLUSD",1759279146308,16.90086435,207.09,207.07,33.94]
["bitfinex","SOLUSD",1759279146521,16.90086435,207.09,207.07,34.65]
["bitfinex","SOLUSD",1759279147403,16.90086435,207.09,207.07,33.94]
["bitfinex","SOLUSD",1759279149404,4.82881838,207.09,207.07,33.94]
["bitfinex","SOLUSD",1759279149609,6.26146109,207.11,207.08,37.66]
["bitfinex","SOLUSD",1759279149925,19.04234129,207.11,207.08,37.66]
["bitfinex","SOLUSD",1759279150221,21.54234129,207.11,207.08,37.66]
["bitfinex","SOLUSD",1759279150812,0.71,207.1,207.08,37.66]
["bitfinex","SOLUSD",1759279151006,7.32835208,207.11,207.09,0.71]
["bitfinex","SOLUSD",1759279151205,7.32835208,207.11,207.08,37.66]
["bitfinex","SOLUSD",1759279151206,6.26146109,207.11,207.1,33.92]
["bitfinex","SOLUSD",1759279151406,20.8,207.08,207.06,0.25]
["bitfinex","SOLUSD",1759279151721,6.26239379,207.07,207.06,0.25]
["bitfinex","SOLUSD",1759279151911,6.97239379,207.07,207.06,34.17]
["bitfinex","SOLUSD",1759279152309,20.8,207.05,206.98,13.59559401]
["bitfinex","SOLUSD",1759279152513,6.97239379,207.07,206.98,13.59559401]
["bitfinex","SOLUSD",1759279152514,1.43310901,207.01,206.98,13.59559401]
["bitfinex","SOLUSD",1759279152715,0.71,207.02,206.97,13.59559401]
["bitfinex","SOLUSD",1759279152921,1.43310901,207.01,206.98,0.71]
["bitfinex","SOLUSD",1759279153323,1.43310901,207.02,206.98,0.71]
["bitfinex","SOLUSD",1759279153511,4.8306845,207.01,206.99,33.94]
["bitfinex","SOLUSD",1759279155126,4.8306845,207.01,207.0,37.66]
["bitfinex","SOLUSD",1759279156234,4.82905157,207.08,207.01,13.59559401]
["bitfinex","SOLUSD",1759279156436,7.06992136,207.08,207.02,34.63]
["bitfinex","SOLUSD",1759279156616,4.82905157,207.08,207.02,34.63]
["bitfinex","SOLUSD",1759279156936,19.14255029,207.08,207.02,34.63]
["bitfinex","SOLUSD",1759279157727,4.82951801,207.06,207.02,34.63]
["bitfinex","SOLUSD",1759279158127,0.7,207.05,207.02,33.92]
["bitfinex","SOLUSD",1759279158330,0.7,207.04,207.03,33.94]
["bitfinex","SOLUSD",1759279158930,4.82951801,207.06,207.03,34.61]
["bitfinex","SOLUSD",1759279159130,4.82951801,207.06,207.04,0.67]
["bitfinex","SOLUSD",1759279159351,4.82951801,207.06,207.03,33.94]
["bitfinex","SOLUSD",1759279159642,4.82951801,207.06,207.03,34.61]
["bitfinex","SOLUSD",1759279159942,4.82905157,207.08,207.03,34.61]
["bitfinex","SOLUSD",1759279160120,16.9016805,207.08,207.03,34.61]
["bitfinex","SOLUSD",1759279160318,17.6016805,207.08,207.03,33.94]
["bitfinex","SOLUSD",1759279160634,2.24086979,207.04,207.0,37.66]
["bitfinex","SOLUSD",1759279160821,0.7,207.03,207.01,33.96]
["bitfinex","SOLUSD",1759279161024,2.94086979,207.02,207.01,33.96]
["bitfinex","SOLUSD",1759279161630,2.94086979,207.02,207.01,33.98]
["bitfinex","SOLUSD",1759279162151,7.77132095,207.02,207.01,33.98]
["bitfinex","SOLUSD",1759279162536,67.04057447,207.02,206.96,67.43272727]
["bitfinex","SOLUSD",1759279162848,2.24086979,206.98,206.97,34.04]
["bitfinex","SOLUSD",1759279163154,0.68,206.98,206.97,34.04]
["bitfinex","SOLUSD",1759279164345,4.83138467,206.98,206.97,34.04]
["bitfinex","SOLUSD",1759279165344,7.07225446,206.98,206.97,34.04]
["bitfinex","SOLUSD",1759279165755,7.75225446,206.98,206.96,38.62782416]
["bitfinex","SOLUSD",1759279165938,4.83138467,206.98,206.97,34.04]
["bitfinex","SOLUSD",1759279166441,5.51138467,206.98,206.97,34.04]
["bitfinex","SOLUSD",1759279167129,7.75225446,206.98,206.97,34.04]
["bitfinex","SOLUSD",1759279171441,7.07225446,206.98,206.97,34.04]
["bitfinex","SOLUSD",1759279171776,7.75225446,206.98,206.97,34.1]
["bitfinex","SOLUSD",1759279172836,25.63138467,206.98,206.97,34.1]
["bitfinex","SOLUSD",1759279173036,7.07225446,206.98,206.97,34.1]
["bitfinex","SOLUSD",1759279173256,4.83138467,206.98,206.97,34.1]
["bitfinex","SOLUSD",1759279173459,7.07225446,206.98,206.97,34.1]
["bitfinex","SOLUSD",1759279174246,2.24086979,207.0,206.97,34.76]
["bitfinex","SOLUSD",1759279174453,4.83021784,207.03,206.98,0.66]
["bitfinex","SOLUSD",1759279174763,2.24086979,207.01,206.99,34.1]
["bitfinex","SOLUSD",1759279175355,4.83091787,207.0,206.99,34.1]
["bitfinex","SOLUSD",1759279175550,7.07178766,207.0,206.99,34.1]
["bitfinex","SOLUSD",1759279175959,7.75178766,207.0,206.99,34.1]
["bitfinex","SOLUSD",1759279176760,19.82908234,207.0,206.96,38.62782416]
["bitfinex","SOLUSD",1759279177065,2.24086979,206.99,206.97,34.1]
["bitfinex","SOLUSD",1759279177262,2.92086979,206.99,206.97,34.1]
["bitfinex","SOLUSD",1759279178043,4.83138467,206.98,206.97,34.1]
["bitfinex","SOLUSD",1759279178367,4.83138467,206.98,206.97,34.76]
["bitfinex","SOLUSD",1759279178542,31.2242806,207.03,206.97,34.76]
["bitfinex","SOLUSD",1759279178738,2.24086979,207.02,206.97,34.76]
["bitfinex","SOLUSD",1759279179048,2.24086979,207.01,206.97,34.76]
["bitfinex","SOLUSD",1759279179454,2.24086979,207.01,206.98,0.66]
["bitfinex","SOLUSD",1759279179659,2.24086979,207.01,206.99,34.1]
["bitfinex","SOLUSD",1759279180273,4.8306845,207.01,206.99,34.76]
["bitfinex","SOLUSD",1759279180440,4.8306845,207.01,206.99,34.1]
["bitfinex","SOLUSD",1759279180642,4.83022625,207.03,207.0,0.66]
["bitfinex","SOLUSD",1759279180964,12.07386102,207.06,207.01,34.76]
["bitfinex","SOLUSD",1759279180965,4.82979072,207.05,207.01,34.76]
["bitfinex","SOLUSD",1759279181143,4.82979072,207.05,207.02,34.76]
["bitfinex","SOLUSD",1759279181343,4.82979072,207.05,207.03,0.66]
["bitfinex","SOLUSD",1759279181552,2.92086979,207.09,207.04,34.78]
["bitfinex","SOLUSD",1759279181754,7.06945501,207.1,207.05,34.78]
["bitfinex","SOLUSD",1759279182057,7.06945501,207.1,207.06,34.12]
["bitfinex","SOLUSD",1759279182058,2.24086979,207.09,207.06,34.12]
["bitfinex","SOLUSD",1759279182259,4.82905157,207.08,207.06,34.12]
["bitfinex","SOLUSD",1759279182565,2.92086979,207.07,207.01,0.66]
["bitfinex","SOLUSD",1759279182741,2.24086979,207.06,207.02,34.1]
["bitfinex","SOLUSD",1759279183142,2.24086979,207.05,207.02,34.1]
["bitfinex","SOLUSD",1759279183450,2.24086979,207.04,207.02,34.1]
["bitfinex","SOLUSD",1759279183663,2.24086979,207.05,207.02,34.1]
["bitfinex","SOLUSD",1759279184351,4.82998454,207.04,207.02,34.76]
["bitfinex","SOLUSD",1759279184955,4.82998454,207.04,207.02,34.1]
["bitfinex","SOLUSD",1759279185262,4.82975126,207.05,207.02,34.1]
["bitfinex","SOLUSD",1759279188059,4.82975126,207.05,207.02,34.76]
["bitfinex","SOLUSD",1759279188253,4.82975126,207.05,207.02,113.86]
["bitfinex","SOLUSD",1759279190248,16.90412942,207.05,207.02,113.2]
["bitfinex","SOLUSD",1759279190639,16.90412942,207.05,207.03,37.68]
["bitfinex","SOLUSD",1759279192652,12.07437816,207.05,207.04,34.06]
["bitfinex","SOLUSD",1759279193268,7.0703878,207.06,207.04,34.06]
["bitfinex","SOLUSD",1759279193755,7.7703878,207.06,207.04,34.06]
["bitfinex","SOLUSD",1759279194271,7.7703878,207.06,207.04,113.16]
["bitfinex","SOLUSD",1759279196261,7.0703878,207.06,207.04,113.16]
["bitfinex","SOLUSD",1759279198073,19.14336652,207.07,207.04,113.16]
["bitfinex","SOLUSD",1759279198274,19.84336652,207.07,207.04,113.16]
["bitfinex","SOLUSD",1759279199177,2.24086979,207.06,207.04,113.16]
["bitfinex","SOLUSD",1759279199482,2.94086979,207.05,207.04,113.16]
["bitfinex","SOLUSD",1759279200261,7.77062105,207.05,207.04,113.16]
["bitfinex","SOLUSD",1759279200976,7.07062105,207.05,207.04,79.1]
["bitfinex","SOLUSD",1759279201270,7.77062105,207.05,207.04,113.1]
["bitfinex","SOLUSD",1759279201584,4.82975126,207.05,207.04,113.1]
["bitfinex","SOLUSD",1759279202160,2.24086979,207.05,207.04,113.1]
["bitfinex","SOLUSD",1759279202792,2.94086979,207.05,207.04,34.0]
["bitfinex","SOLUSD",1759279203286,2.94086979,207.05,207.02,37.66]
["bitfinex","SOLUSD",1759279203287,20.8,207.03,207.02,37.66]
["bitfinex","SOLUSD",1759279203460,23.74086979,207.03,207.02,37.66]
["bitfinex","SOLUSD",1759279203789,23.74086979,207.03,207.02,71.66]
["bitfinex","SOLUSD",1759279204272,28.57108763,207.03,207.02,71.66]
["bitfinex","SOLUSD",1759279204469,43.07400029,207.03,207.02,71.66]
["bitfinex","SOLUSD",1759279205763,28.57108763,207.03,207.02,71.66]
["bitfinex","SOLUSD",1759279207185,40.64663223,207.03,206.96,0.96782416]
["bitfinex","SOLUSD",1759279207387,40.64663223,207.03,206.92,0.1]
["bitfinex","SOLUSD",1759279207388,2.24086979,206.97,206.92,0.1]
["bitfinex","SOLUSD",1759279207585,7.07342186,206.93,206.92,0.1]
["bitfinex","SOLUSD",1759279207881,7.07342186,206.93,206.92,34.14]
["bitfinex","SOLUSD",1759279208072,19.15385892,206.93,206.92,34.14]
["bitfinex","SOLUSD",1759279208678,19.85385892,206.93,206.92,34.14]
["bitfinex","SOLUSD",1759279208975,19.15385892,206.93,206.92,34.14]
["bitfinex","SOLUSD",1759279209177,19.85385892,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1759279209376,31.93523909,206.93,206.91,37.68]
["bitfinex","SOLUSD",1759279209682,2.94086979,206.92,206.91,37.68]
["bitfinex","SOLUSD",1759279210677,7.7736554,206.92,206.91,71.74]
["bitfinex","SOLUSD",1759279212662,4.83278561,206.92,206.91,71.74]
["bitfinex","SOLUSD",1759279213085,7.0736554,206.92,206.91,71.74]
["bitfinex","SOLUSD",1759279216179,21.5835826,206.92,206.91,71.74]
["bitfinex","SOLUSD",1759279216376,20.77851107,206.92,206.91,71.74]
["bitfinex","SOLUSD",1759279216757,27.06858387,206.92,206.91,71.74]
["bitfinex","SOLUSD",1759279217260,27.06858387,206.92,206.91,37.68]
["bitfinex","SOLUSD",1759279217465,27.76858387,206.92,206.91,71.7]
["bitfinex","SOLUSD",1759279217667,42.2792129,206.92,206.91,71.7]
["bitfinex","SOLUSD",1759279218485,42.2792129,206.92,206.91,71.72]
["bitfinex","SOLUSD",1759279219179,42.2792129,206.92,206.91,71.7]
["bitfinex","SOLUSD",1759279222366,42.2792129,206.92,206.91,37.68]
["bitfinex","SOLUSD",1759279222584,40.84341464,206.92,206.91,71.7]
["bitfinex","SOLUSD",1759279222893,42.2792129,206.92,206.91,71.7]
["bitfinex","SOLUSD",1759279223480,19.34341464,206.92,206.91,71.7]
["bitfinex","SOLUSD",1759279223668,6.26858387,206.92,206.91,71.7]
["bitfinex","SOLUSD",1759279223873,6.26858387,206.92,206.91,37.68]
["bitfinex","SOLUSD",1759279223874,6.92858387,206.92,206.91,37.68]
["bitfinex","SOLUSD",1759279224166,6.92858387,206.92,206.91,71.68]
["bitfinex","SOLUSD",1759279224591,21.4399148,206.92,206.91,71.68]
["bitfinex","SOLUSD",1759279226481,21.4399148,206.92,206.91,71.7]
["bitfinex","SOLUSD",1759279227189,21.4399148,206.92,206.91,37.68]
["bitfinex","SOLUSD",1759279227371,21.4399148,206.92,206.91,71.7]
["bitfinex","SOLUSD",1759279229783,20.7799148,206.92,206.91,71.7]
["bitfinex","SOLUSD",1759279238488,6.26858387,206.92,206.91,71.7]
["bitfinex","SOLUSD",1759279239508,4.83278561,206.92,206.91,71.7]
["bitfinex","SOLUSD",1759279239719,6.26858387,206.92,206.91,71.7]
["bitfinex","SOLUSD",1759279240118,4.83278561,206.92,206.91,71.7]
["bitfinex","SOLUSD",1759279240317,6.26858387,206.92,206.91,71.7]
["bitfinex","SOLUSD",1759279240611,4.83278561,206.92,206.91,72.42]
["bitfinex","SOLUSD",1759279240802,6.92858387,206.92,206.91,71.66]
["bitfinex","SOLUSD",1759279242193,6.26858387,206.92,206.91,71.66]
["bitfinex","SOLUSD",1759279242791,4.83278561,206.92,206.91,71.66]
["bitfinex","SOLUSD",1759279243121,8.76858387,206.92,206.91,71.66]
["bitfinex","SOLUSD",1759279243324,9.42858387,206.92,206.91,71.66]
["bitfinex","SOLUSD",1759279243492,8.76858387,206.92,206.91,71.66]
["bitfinex","SOLUSD",1759279243894,7.33278561,206.92,206.91,71.66]
["bitfinex","SOLUSD",1759279244110,8.76858387,206.92,206.91,71.66]
["bitfinex","SOLUSD",1759279247204,8.76858387,206.92,206.91,37.68]
["bitfinex","SOLUSD",1759279247406,8.76858387,206.92,206.91,71.66]
["bitfinex","SOLUSD",1759279249509,9.42858387,206.92,206.91,71.66]
["bitfinex","SOLUSD",1759279255315,8.76858387,206.92,206.91,71.66]
["bitfinex","SOLUSD",1759279256605,8.76858387,206.92,206.91,72.32]
["bitfinex","SOLUSD",1759279257024,8.76858387,206.92,206.91,71.66]
["bitfinex","SOLUSD",1759279259728,7.33278561,206.92,206.91,71.66]
["bitfinex","SOLUSD",1759279259928,8.76858387,206.92,206.91,72.32]
["bitfinex","SOLUSD",1759279260631,8.76858387,206.92,206.91,71.66]
["bitfinex","SOLUSD",1759279262137,8.76858387,206.92,206.91,72.32]
["bitfinex","SOLUSD",1759279262138,7.33278561,206.92,206.91,72.32]
["bitfinex","SOLUSD",1759279262634,4.83278561,206.92,206.91,72.32]
["bitfinex","SOLUSD",1759279264214,6.26832849,206.94,206.91,72.32]
["bitfinex","SOLUSD",1759279264415,4.83253023,206.94,206.92,0.66]
["bitfinex","SOLUSD",1759279264736,4.83253023,206.94,206.93,33.98]
["bitfinex","SOLUSD",1759279264932,4.83253023,206.94,206.93,34.64]
["bitfinex","SOLUSD",1759279265522,4.83253023,206.94,206.93,113.08]
["bitfinex","SOLUSD",1759279265722,6.26832849,206.94,206.93,113.08]
["bitfinex","SOLUSD",1759279265922,6.26832849,206.94,206.93,113.74]
["bitfinex","SOLUSD",1759279266730,6.26832849,206.94,206.93,113.08]
["bitfinex","SOLUSD",1759279267035,1.43579826,206.94,206.93,113.74]
["bitfinex","SOLUSD",1759279268230,6.2681168,206.94,206.93,113.74]
["bitfinex","SOLUSD",1759279269314,4.83231854,206.94,206.93,113.74]
["bitfinex","SOLUSD",1759279269509,6.2681168,206.94,206.93,113.74]
["bitfinex","SOLUSD",1759279269735,6.2681168,206.94,206.93,113.08]
["bitfinex","SOLUSD",1759279270031,6.2681168,206.94,206.93,113.74]
["bitfinex","SOLUSD",1759279270625,4.83231854,206.94,206.93,113.74]
["bitfinex","SOLUSD",1759279271618,0.8,206.96,206.93,34.64]
["bitfinex","SOLUSD",1759279271817,4.83186349,206.96,206.94,0.66]
["bitfinex","SOLUSD",1759279272127,4.83186349,206.96,206.95,34.62]
["bitfinex","SOLUSD",1759279272334,4.8316181,206.97,206.95,34.62]
["bitfinex","SOLUSD",1759279272735,4.8316181,206.97,206.96,0.66]
["bitfinex","SOLUSD",1759279273948,4.83138467,206.98,206.96,0.66]
["bitfinex","SOLUSD",1759279274140,4.83138467,206.98,206.97,33.96]
["bitfinex","SOLUSD",1759279275119,6.26718293,206.98,206.97,33.96]
["bitfinex","SOLUSD",1759279276341,7.07299159,206.98,206.97,33.96]
["bitfinex","SOLUSD",1759279276531,4.83138467,206.98,206.97,33.96]
["bitfinex","SOLUSD",1759279276729,7.07299159,206.98,206.97,33.96]
["bitfinex","SOLUSD",1759279277033,4.83138467,206.98,206.97,33.96]
["bitfinex","SOLUSD",1759279277728,7.07299159,206.98,206.97,33.96]
["bitfinex","SOLUSD",1759279278132,2.5,206.99,206.97,34.67]
["bitfinex","SOLUSD",1759279278331,4.83091787,207.0,206.97,34.67]
["bitfinex","SOLUSD",1759279278730,4.83091787,207.0,206.98,0.71]
["bitfinex","SOLUSD",1759279278927,4.83091787,207.0,206.99,33.96]
["bitfinex","SOLUSD",1759279279822,4.8306845,207.01,206.99,33.96]
["bitfinex","SOLUSD",1759279280025,4.8306845,207.01,206.99,34.67]
["bitfinex","SOLUSD",1759279280338,4.8306845,207.01,206.99,33.96]
["bitfinex","SOLUSD",1759279281245,4.8306845,207.01,206.94,4.83230205]
["bitfinex","SOLUSD",1759279281423,2.24160692,206.95,206.91,37.68]
["bitfinex","SOLUSD",1759279281630,2.24160692,206.92,206.91,37.68]
["bitfinex","SOLUSD",1759279281824,7.75439253,206.92,206.91,71.72]
["bitfinex","SOLUSD",1759279282541,5.51278561,206.92,206.91,71.72]
["bitfinex","SOLUSD",1759279282742,7.75439253,206.92,206.91,71.72]
["bitfinex","SOLUSD",1759279283139,19.83635657,206.92,206.91,37.68]
["bitfinex","SOLUSD",1759279283345,20.8,206.89,206.82,0.71]
["bitfinex","SOLUSD",1759279283536,2.24160692,206.86,206.82,0.71]
["bitfinex","SOLUSD",1759279283731,2.24160692,206.86,206.83,0.71]
["bitfinex","SOLUSD",1759279283927,0.7,206.88,206.78,16.11893476]
["bitfinex","SOLUSD",1759279283928,2.24160692,206.84,206.78,2.52334075]
["bitfinex","SOLUSD",1759279284129,2.24160692,206.83,206.79,0.71]
["bitfinex","SOLUSD",1759279284432,2.24160692,206.83,206.8,34.06]
["bitfinex","SOLUSD",1759279285023,2.24160692,206.82,206.8,34.06]
["bitfinex","SOLUSD",1759279285241,2.24160692,206.82,206.81,37.68]
["bitfinex","SOLUSD",1759279286144,7.07672924,206.82,206.81,37.68]
["bitfinex","SOLUSD",1759279286479,27.87672924,206.82,206.81,37.68]
["bitfinex","SOLUSD",1759279286752,38.42292814,206.82,206.81,34.08]
["bitfinex","SOLUSD",1759279286928,40.66453506,206.82,206.81,34.08]
["bitfinex","SOLUSD",1759279288245,40.66453506,206.82,206.71,37.68]
["bitfinex","SOLUSD",1759279288442,2.24160692,206.74,206.71,37.68]
["bitfinex","SOLUSD",1759279288639,2.24160692,206.74,206.71,0.71]
["bitfinex","SOLUSD",1759279289338,2.24160692,206.74,206.7,0.1]
["bitfinex","SOLUSD",1759279289545,2.24160692,206.74,206.71,34.1]
["bitfinex","SOLUSD",1759279289748,4.8372273,206.73,206.71,34.1]
["bitfinex","SOLUSD",1759279290052,4.8372273,206.73,206.72,34.1]
["bitfinex","SOLUSD",1759279290053,7.07883422,206.73,206.72,34.1]
["bitfinex","SOLUSD",1759279290227,4.8372273,206.73,206.72,34.1]
["bitfinex","SOLUSD",1759279290627,5.5372273,206.73,206.7,0.1]
["bitfinex","SOLUSD",1759279290934,2.24160692,206.71,206.7,0.1]
["bitfinex","SOLUSD",1759279291325,2.24160692,206.71,206.66,30.55785124]
["bitfinex","SOLUSD",1759279291326,23.74160692,206.71,206.66,30.55785124]
["bitfinex","SOLUSD",1759279291529,2.24160692,206.67,206.66,30.55785124]
["bitfinex","SOLUSD",1759279291743,7.78023855,206.67,206.66,64.71785124]
["bitfinex","SOLUSD",1759279291945,25.63801217,206.7,206.66,31.26785124]
["bitfinex","SOLUSD",1759279292152,27.87961909,206.7,206.66,65.42785124]
["bitfinex","SOLUSD",1759279292537,25.63801217,206.7,206.66,65.42785124]
["bitfinex","SOLUSD",1759279292726,0.7,206.69,206.66,30.55785124]
["bitfinex","SOLUSD",1759279292938,7.77983103,206.69,206.67,34.16]
["bitfinex","SOLUSD",1759279293979,2.24160692,206.68,206.67,34.16]
["bitfinex","SOLUSD",1759279294944,5.53780065,206.71,206.67,34.16]
["bitfinex","SOLUSD",1759279295150,5.53780065,206.71,206.66,30.55785124]
["bitfinex","SOLUSD",1759279295151,2.94160692,206.7,206.68,71.88]
["bitfinex","SOLUSD",1759279295751,2.94160692,206.69,206.68,37.7]
["bitfinex","SOLUSD",1759279295956,2.94160692,206.69,206.68,71.86]
["bitfinex","SOLUSD",1759279297142,7.77977035,206.69,206.68,71.86]
["bitfinex","SOLUSD",1759279297345,2.24160692,206.69,206.68,37.7]
["bitfinex","SOLUSD",1759279297564,2.24160692,206.69,206.68,71.88]
["bitfinex","SOLUSD",1759279298340,2.5,206.71,206.68,71.88]
["bitfinex","SOLUSD",1759279298540,2.5,206.75,206.7,13.59559401]
["bitfinex","SOLUSD",1759279298740,2.5,206.75,206.71,34.93]
["bitfinex","SOLUSD",1759279298946,4.83629685,206.77,206.72,0.71]
["bitfinex","SOLUSD",1759279299150,2.24160692,206.8,206.73,34.93]
["bitfinex","SOLUSD",1759279299364,2.24160692,206.8,206.74,34.93]
["bitfinex","SOLUSD",1759279299667,5.53512232,206.82,206.75,34.93]
["bitfinex","SOLUSD",1759279299856,2.24160692,206.81,206.75,34.93]
["bitfinex","SOLUSD",1759279300061,7.77672924,206.82,206.75,34.93]
["bitfinex","SOLUSD",1759279301655,7.77672924,206.82,206.75,39.76675017]
["bitfinex","SOLUSD",1759279301857,7.77672924,206.82,206.75,39.05675017]
["bitfinex","SOLUSD",1759279302045,7.77672924,206.82,206.76,0.71]
["bitfinex","SOLUSD",1759279302363,7.07672924,206.82,206.76,0.71]
["bitfinex","SOLUSD",1759279303354,2.24160692,206.81,206.76,0.71]
["bitfinex","SOLUSD",1759279303547,2.94160692,206.81,206.75,34.22]
["bitfinex","SOLUSD",1759279303850,2.94160692,206.81,206.75,34.93]
["bitfinex","SOLUSD",1759279303851,2.24160692,206.81,206.75,34.93]
["bitfinex","SOLUSD",1759279304053,4.83512232,206.82,206.76,0.71]
["bitfinex","SOLUSD",1759279304054,7.07672924,206.82,206.76,0.71]
["bitfinex","SOLUSD",1759279304465,4.83512232,206.82,206.76,0.71]
["bitfinex","SOLUSD",1759279304770,7.07672924,206.82,206.76,0.71]
["bitfinex","SOLUSD",1759279306264,17.62292814,206.82,206.77,34.2]
["bitfinex","SOLUSD",1759279306472,2.24160692,206.8,206.77,34.2]
["bitfinex","SOLUSD",1759279306770,0.7,206.79,206.77,34.2]
["bitfinex","SOLUSD",1759279307144,0.7,206.79,206.72,98.24304096]
["bitfinex","SOLUSD",1759279307363,4.83605764,206.78,206.73,34.24]
["bitfinex","SOLUSD",1759279307671,4.83605764,206.78,206.73,34.95]
["bitfinex","SOLUSD",1759279308367,2.94160692,206.81,206.74,0.71]
["bitfinex","SOLUSD",1759279308553,0.7,206.81,206.74,0.71]
["bitfinex","SOLUSD",1759279308745,4.83532,206.82,206.74,14.30559401]
["bitfinex","SOLUSD",1759279308944,4.83532,206.82,206.75,0.71]
["bitfinex","SOLUSD",1759279309145,4.83532,206.82,206.76,34.22]
["bitfinex","SOLUSD",1759279309345,5.53532,206.82,206.76,34.22]
["bitfinex","SOLUSD",1759279309647,4.83532,206.82,206.77,0.71]
["bitfinex","SOLUSD",1759279309847,5.53532,206.82,206.77,0.71]
["bitfinex","SOLUSD",1759279311960,4.83532,206.82,206.76,34.22]
["bitfinex","SOLUSD",1759279312167,5.53546553,206.81,206.76,34.22]
["bitfinex","SOLUSD",1759279313247,5.53546553,206.81,206.76,34.89]
["bitfinex","SOLUSD",1759279314451,5.53546553,206.81,206.77,0.67]
["bitfinex","SOLUSD",1759279314650,5.53546553,206.81,206.76,34.22]
["bitfinex","SOLUSD",1759279315053,0.67,206.81,206.76,34.22]
["bitfinex","SOLUSD",1759279315567,4.83512232,206.82,206.76,34.22]
["bitfinex","SOLUSD",1759279315770,0.67,206.81,206.76,34.22]
["bitfinex","SOLUSD",1759279315966,0.67,206.81,206.76,113.32]
["bitfinex","SOLUSD",1759279316274,0.67,206.81,206.76,113.99]
["bitfinex","SOLUSD",1759279317361,5.50554691,206.81,206.76,113.99]
["bitfinex","SOLUSD",1759279318552,4.83554691,206.81,206.77,0.67]
["bitfinex","SOLUSD",1759279319573,5.50554691,206.81,206.76,113.32]
["bitfinex","SOLUSD",1759279319949,5.50554691,206.81,206.76,79.77]
["bitfinex","SOLUSD",1759279320279,19.16554413,206.81,206.77,34.14]
["bitfinex","SOLUSD",1759279320574,2.24160692,206.79,206.78,34.14]
["bitfinex","SOLUSD",1759279320782,4.83605764,206.78,206.72,13.59559401]
["bitfinex","SOLUSD",1759279320954,0.67,206.77,206.73,34.14]
["bitfinex","SOLUSD",1759279322077,16.92620175,206.78,206.73,34.14]
["bitfinex","SOLUSD",1759279322255,0.67,206.76,206.73,34.14]
["bitfinex","SOLUSD",1759279322455,0.67,206.75,206.73,34.14]
["bitfinex","SOLUSD",1759279322659,0.67,206.74,206.73,34.14]
["bitfinex","SOLUSD",1759279322860,5.50699332,206.74,206.73,34.14]
["bitfinex","SOLUSD",1759279323857,4.83699332,206.74,206.73,34.14]
["bitfinex","SOLUSD",1759279325383,4.83675937,206.75,206.73,34.14]
["bitfinex","SOLUSD",1759279328087,5.50675937,206.75,206.73,34.14]
["bitfinex","SOLUSD",1759279328584,5.50675937,206.75,206.66,30.55785124]
["bitfinex","SOLUSD",1759279328585,2.91160692,206.74,206.66,30.55785124]
["bitfinex","SOLUSD",1759279328880,41.11245464,206.75,206.67,71.82]
["bitfinex","SOLUSD",1759279328881,2.24160692,206.72,206.67,71.82]
["bitfinex","SOLUSD",1759279329183,2.24160692,206.7,206.67,71.82]
["bitfinex","SOLUSD",1759279329380,5.50816343,206.69,206.67,71.82]
["bitfinex","SOLUSD",1759279329602,0.67,206.68,206.67,71.82]
["bitfinex","SOLUSD",1759279329991,2.91160692,206.68,206.67,71.82]
["bitfinex","SOLUSD",1759279330171,20.8,206.66,206.62,37.72]
["bitfinex","SOLUSD",1759279330362,20.8,206.66,206.49,0.1]
["bitfinex","SOLUSD",1759279330363,2.24160692,206.63,206.57,37.72]
["bitfinex","SOLUSD",1759279330569,2.24160692,206.58,206.57,37.72]
["bitfinex","SOLUSD",1759279330775,2.91160692,206.58,206.57,71.96]
["bitfinex","SOLUSD",1759279330974,0.67,206.62,206.57,71.96]
["bitfinex","SOLUSD",1759279331184,2.24160692,206.62,206.57,71.96]
["bitfinex","SOLUSD",1759279331384,4.84003678,206.61,206.58,0.67]
["bitfinex","SOLUSD",1759279331694,4.84003678,206.61,206.57,37.72]
["bitfinex","SOLUSD",1759279331870,2.24160692,206.6,206.59,34.26]
["bitfinex","SOLUSD",1759279333159,2.24160692,206.6,206.57,37.72]
["bitfinex","SOLUSD",1759279333160,0.67,206.6,206.57,37.72]
["bitfinex","SOLUSD",1759279333365,0.67,206.64,206.58,34.91]
["bitfinex","SOLUSD",1759279333567,2.24160692,206.64,206.58,34.91]
["bitfinex","SOLUSD",1759279333769,37.73521071,206.67,206.59,0.67]
["bitfinex","SOLUSD",1759279334072,2.24160692,206.65,206.59,0.67]
["bitfinex","SOLUSD",1759279334271,4.83863163,206.67,206.59,14.26559401]
["bitfinex","SOLUSD",1759279334473,4.83863163,206.67,206.6,14.26559401]
["bitfinex","SOLUSD",1759279334697,4.83863163,206.67,206.61,34.97]
["bitfinex","SOLUSD",1759279335486,5.50863163,206.67,206.61,34.3]
["bitfinex","SOLUSD",1759279335676,2.24160692,206.66,206.61,34.3]
["bitfinex","SOLUSD",1759279335881,2.91160692,206.66,206.61,34.97]
["bitfinex","SOLUSD",1759279336098,2.91160692,206.66,206.61,34.3]
["bitfinex","SOLUSD",1759279336601,4.83909992,206.65,206.61,34.3]
["bitfinex","SOLUSD",1759279336805,4.83909992,206.65,206.61,34.97]
["bitfinex","SOLUSD",1759279337696,4.83909992,206.65,206.61,34.3]
["bitfinex","SOLUSD",1759279337895,2.24160692,206.62,206.57,37.72]
["bitfinex","SOLUSD",1759279338200,0.67,206.64,206.57,37.72]
["bitfinex","SOLUSD",1759279338201,2.24160692,206.61,206.57,37.72]
["bitfinex","SOLUSD",1759279338377,16.93684973,206.65,206.53,20.8]
["bitfinex","SOLUSD",1759279338378,1.43989671,206.59,206.53,0.69]
["bitfinex","SOLUSD",1759279338691,4.84050534,206.59,206.58,37.74]
["bitfinex","SOLUSD",1759279339019,6.97040205,206.59,206.58,72.06]
["bitfinex","SOLUSD",1759279339196,4.84050534,206.59,206.58,72.06]
["bitfinex","SOLUSD",1759279339700,1.43989671,206.6,206.58,72.06]
["bitfinex","SOLUSD",1759279339880,4.84039522,206.6,206.58,72.06]
["bitfinex","SOLUSD",1759279340278,2.12989671,206.59,206.58,72.06]
["bitfinex","SOLUSD",1759279340496,6.97040205,206.59,206.58,72.06]
["bitfinex","SOLUSD",1759279340796,5.53050534,206.59,206.58,72.06]
["bitfinex","SOLUSD",1759279340991,6.97040205,206.59,206.58,72.06]
["bitfinex","SOLUSD",1759279341201,4.84050534,206.59,206.58,72.06]
["bitfinex","SOLUSD",1759279341694,1.43989671,206.62,206.58,72.75]
["bitfinex","SOLUSD",1759279341992,4.84004164,206.61,206.58,72.06]
["bitfinex","SOLUSD",1759279342207,5.53004164,206.61,206.58,72.06]
["bitfinex","SOLUSD",1759279342784,1.43989671,206.62,206.58,72.75]
["bitfinex","SOLUSD",1759279343391,1.43989671,206.62,206.58,72.06]
["bitfinex","SOLUSD",1759279343790,1.43989671,206.6,206.58,72.06]
["bitfinex","SOLUSD",1759279344402,2.13989671,206.6,206.58,72.06]
["bitfinex","SOLUSD",1759279344600,0.7,206.62,206.58,72.06]
["bitfinex","SOLUSD",1759279344800,1.43989671,206.59,206.58,72.06]
["bitfinex","SOLUSD",1759279345407,6.28040205,206.59,206.58,72.06]
["bitfinex","SOLUSD",1759279346204,4.84050534,206.59,206.58,72.06]
["bitfinex","SOLUSD",1759279346390,6.28040205,206.59,206.58,72.06]
["bitfinex","SOLUSD",1759279347302,1.43989671,206.6,206.58,72.06]
["bitfinex","SOLUSD",1759279347503,1.43989671,206.6,206.58,37.74]
["bitfinex","SOLUSD",1759279347704,1.43989671,206.6,206.59,34.26]
["bitfinex","SOLUSD",1759279348086,5.54025326,206.61,206.59,34.26]
["bitfinex","SOLUSD",1759279348487,6.28016776,206.6,206.59,34.26]
["bitfinex","SOLUSD",1759279350004,6.98016776,206.6,206.59,34.26]
["bitfinex","SOLUSD",1759279350405,19.08084539,206.6,206.54,37.74]
["bitfinex","SOLUSD",1759279350596,1.43989671,206.55,206.54,37.74]
["bitfinex","SOLUSD",1759279350797,2.13989671,206.55,206.54,37.74]
["bitfinex","SOLUSD",1759279351605,0.7,206.55,206.54,72.06]
["bitfinex","SOLUSD",1759279351987,6.98133945,206.55,206.54,72.06]
["bitfinex","SOLUSD",1759279352306,6.28133945,206.55,206.54,72.06]
["bitfinex","SOLUSD",1759279353381,19.08494632,206.55,206.49,0.1]
["bitfinex","SOLUSD",1759279353722,1.43989671,206.52,206.5,34.32]
["bitfinex","SOLUSD",1759279353920,1.43989671,206.53,206.5,35.0]
["bitfinex","SOLUSD",1759279354085,4.8419862,206.53,206.5,35.0]
["bitfinex","SOLUSD",1759279354482,2.5,206.55,206.51,0.68]
["bitfinex","SOLUSD",1759279354688,1.43989671,206.56,206.52,35.04]
["bitfinex","SOLUSD",1759279354897,1.43989671,206.56,206.49,0.1]
["bitfinex","SOLUSD",1759279354898,1.43989671,206.56,206.53,35.04]
["bitfinex","SOLUSD",1759279355105,6.28113028,206.56,206.53,35.04]
["bitfinex","SOLUSD",1759279355307,4.84123357,206.56,206.53,35.04]
["bitfinex","SOLUSD",1759279356397,4.84123357,206.56,206.53,34.36]
["bitfinex","SOLUSD",1759279356588,6.28113028,206.56,206.53,34.36]
["bitfinex","SOLUSD",1759279356788,6.98113028,206.56,206.53,34.36]
["bitfinex","SOLUSD",1759279356998,1.43989671,206.55,206.53,34.36]
["bitfinex","SOLUSD",1759279357200,4.84123357,206.56,206.54,0.68]
["bitfinex","SOLUSD",1759279357396,4.84123357,206.56,206.55,34.36]
["bitfinex","SOLUSD",1759279358297,6.28113028,206.56,206.55,34.36]
["bitfinex","SOLUSD",1759279358710,4.84123357,206.56,206.55,34.36]
["bitfinex","SOLUSD",1759279358907,8.78113028,206.56,206.55,34.36]
["bitfinex","SOLUSD",1759279359709,6.98113028,206.56,206.55,34.36]
["bitfinex","SOLUSD",1759279359899,6.28113028,206.56,206.55,34.36]
["bitfinex","SOLUSD",1759279360505,6.98113028,206.56,206.55,34.36]
["bitfinex","SOLUSD",1759279360707,6.28113028,206.56,206.55,34.36]
["bitfinex","SOLUSD",1759279362594,1.43989671,206.59,206.55,72.8]
["bitfinex","SOLUSD",1759279362796,1.43989671,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759279363113,4.84003678,206.61,206.57,0.68]
["bitfinex","SOLUSD",1759279363408,6.27993349,206.61,206.58,34.32]
["bitfinex","SOLUSD",1759279363612,6.97993349,206.61,206.58,34.32]
["bitfinex","SOLUSD",1759279363917,2.5,206.6,206.58,34.32]
["bitfinex","SOLUSD",1759279364107,4.84050534,206.59,206.58,34.32]
["bitfinex","SOLUSD",1759279364511,6.28040205,206.59,206.58,34.32]
["bitfinex","SOLUSD",1759279364716,5.54050534,206.59,206.58,34.32]
["bitfinex","SOLUSD",1759279365017,6.98040205,206.59,206.58,34.32]
["bitfinex","SOLUSD",1759279366319,6.28040205,206.59,206.58,34.32]
["bitfinex","SOLUSD",1759279369119,7.68040205,206.59,206.58,34.32]
["bitfinex","SOLUSD",1759279369329,19.78166542,206.59,206.55,37.76]
["bitfinex","SOLUSD",1759279369526,20.8,206.57,206.56,34.28]
["bitfinex","SOLUSD",1759279369728,21.5,206.57,206.56,34.28]
["bitfinex","SOLUSD",1759279370304,20.8,206.56,206.55,37.76]
["bitfinex","SOLUSD",1759279370505,21.5,206.56,206.52,37.76]
["bitfinex","SOLUSD",1759279370723,21.5,206.55,206.52,37.76]
["bitfinex","SOLUSD",1759279370912,6.28180829,206.53,206.52,37.76]
["bitfinex","SOLUSD",1759279371108,5.54191158,206.53,206.52,37.76]
["bitfinex","SOLUSD",1759279371314,6.98180829,206.53,206.52,37.76]
["bitfinex","SOLUSD",1759279371623,6.98180829,206.53,206.52,72.1]
["bitfinex","SOLUSD",1759279371919,5.54191158,206.53,206.52,72.1]
["bitfinex","SOLUSD",1759279372119,6.98180829,206.53,206.52,72.1]
["bitfinex","SOLUSD",1759279374125,5.54191158,206.53,206.52,72.1]
["bitfinex","SOLUSD",1759279374327,6.98180829,206.53,206.52,72.1]
["bitfinex","SOLUSD",1759279374821,6.28180829,206.53,206.52,72.1]
["bitfinex","SOLUSD",1759279375027,4.84191158,206.53,206.52,72.1]
["bitfinex","SOLUSD",1759279375232,26.3216451,206.55,206.52,72.1]
["bitfinex","SOLUSD",1759279375436,1.43989671,206.53,206.52,72.1]
["bitfinex","SOLUSD",1759279375729,25.6416451,206.55,206.52,72.1]
["bitfinex","SOLUSD",1759279375907,1.43989671,206.53,206.52,72.78]
["bitfinex","SOLUSD",1759279376317,1.43989671,206.54,206.52,72.78]
["bitfinex","SOLUSD",1759279376832,6.2815752,206.54,206.52,72.1]
["bitfinex","SOLUSD",1759279377604,1.43989671,206.54,206.52,72.1]
["bitfinex","SOLUSD",1759279378619,0.68,206.57,206.52,72.1]
["bitfinex","SOLUSD",1759279378620,0.68,206.6,206.53,0.68]
["bitfinex","SOLUSD",1759279378814,1.43989671,206.57,206.54,34.32]
["bitfinex","SOLUSD",1759279379125,1.43989671,206.57,206.54,35.0]
["bitfinex","SOLUSD",1759279379820,6.28090738,206.57,206.54,35.0]
["bitfinex","SOLUSD",1759279380002,6.28090738,206.57,206.54,34.32]
["bitfinex","SOLUSD",1759279380537,6.28090738,206.57,206.54,35.0]
["bitfinex","SOLUSD",1759279380709,5.54070503,206.59,206.54,34.32]
["bitfinex","SOLUSD",1759279381026,0.7,206.59,206.55,0.68]
["bitfinex","SOLUSD",1759279381229,0.7,206.59,206.56,34.3]
["bitfinex","SOLUSD",1759279381419,5.54058618,206.59,206.56,34.98]
["bitfinex","SOLUSD",1759279381916,1.43989671,206.57,206.52,38.44]
["bitfinex","SOLUSD",1759279382231,2.11989671,206.56,206.52,37.76]
["bitfinex","SOLUSD",1759279382429,0.68,206.55,206.53,34.3]
["bitfinex","SOLUSD",1759279382743,1.43989671,206.56,206.53,34.3]
["bitfinex","SOLUSD",1759279383042,4.84144274,206.55,206.53,34.3]
["bitfinex","SOLUSD",1759279384524,1.43989671,206.56,206.53,34.3]
["bitfinex","SOLUSD",1759279384714,6.28105799,206.57,206.53,34.98]
["bitfinex","SOLUSD",1759279384920,4.84116128,206.57,206.53,34.98]
["bitfinex","SOLUSD",1759279385320,5.52116128,206.57,206.53,34.3]
["bitfinex","SOLUSD",1759279385520,6.28105799,206.57,206.53,34.98]
["bitfinex","SOLUSD",1759279385723,4.84116128,206.57,206.53,34.98]
["bitfinex","SOLUSD",1759279386431,4.84073966,206.58,206.53,34.98]
["bitfinex","SOLUSD",1759279386727,4.84073966,206.58,206.53,34.3]
["bitfinex","SOLUSD",1759279386933,5.52073966,206.58,206.53,34.98]
["bitfinex","SOLUSD",1759279387635,6.96063637,206.58,206.53,34.98]
["bitfinex","SOLUSD",1759279391636,6.28063637,206.58,206.54,0.68]
["bitfinex","SOLUSD",1759279391841,6.96063637,206.58,206.55,34.28]
["bitfinex","SOLUSD",1759279392016,6.96063637,206.58,206.55,34.96]
["bitfinex","SOLUSD",1759279392017,4.84073966,206.58,206.55,34.96]
["bitfinex","SOLUSD",1759279392216,4.84073966,206.58,206.56,0.68]
["bitfinex","SOLUSD",1759279392423,4.84073966,206.58,206.57,34.28]
["bitfinex","SOLUSD",1759279393235,4.84073966,206.58,206.57,72.04]
["bitfinex","SOLUSD",1759279402131,7.79076855,206.59,206.57,72.04]
["bitfinex","SOLUSD",1759279402338,8.48076855,206.59,206.57,72.04]
["bitfinex","SOLUSD",1759279402741,0.7,206.59,206.58,0.66]
["bitfinex","SOLUSD",1759279403048,2.25025558,206.62,206.58,0.66]
["bitfinex","SOLUSD",1759279403241,2.25025558,206.62,206.59,34.2]
["bitfinex","SOLUSD",1759279403440,2.91025558,206.62,206.59,34.2]
["bitfinex","SOLUSD",1759279403649,7.75026341,206.62,206.59,34.2]
["bitfinex","SOLUSD",1759279403873,2.91025558,206.61,206.57,37.76]
["bitfinex","SOLUSD",1759279404152,7.09076092,206.59,206.58,34.2]
["bitfinex","SOLUSD",1759279404351,4.84050534,206.59,206.58,34.2]
["bitfinex","SOLUSD",1759279405837,4.84027105,206.6,206.58,34.2]
["bitfinex","SOLUSD",1759279407055,7.09052663,206.6,206.58,34.2]
["bitfinex","SOLUSD",1759279407561,7.75052663,206.6,206.58,34.2]
["bitfinex","SOLUSD",1759279408135,4.84027105,206.6,206.58,34.2]
["bitfinex","SOLUSD",1759279408364,7.09052663,206.6,206.58,34.2]
["bitfinex","SOLUSD",1759279409249,0.66,206.6,206.58,34.2]
["bitfinex","SOLUSD",1759279409558,2.25025558,206.61,206.58,34.2]
["bitfinex","SOLUSD",1759279409936,2.91025558,206.61,206.58,34.2]
["bitfinex","SOLUSD",1759279410957,0.66,206.6,206.58,34.2]
["bitfinex","SOLUSD",1759279411260,4.84050534,206.59,206.58,34.2]
["bitfinex","SOLUSD",1759279411469,7.09054863,206.6,206.58,34.2]
["bitfinex","SOLUSD",1759279412039,2.25025558,206.6,206.58,34.2]
["bitfinex","SOLUSD",1759279412251,7.09030396,206.61,206.58,34.91]
["bitfinex","SOLUSD",1759279412451,7.09030396,206.61,206.58,34.2]
["bitfinex","SOLUSD",1759279412658,7.75030396,206.61,206.58,34.2]
["bitfinex","SOLUSD",1759279416276,2.25025558,206.59,206.58,34.2]
["bitfinex","SOLUSD",1759279416572,2.25025558,206.6,206.58,34.2]
["bitfinex","SOLUSD",1759279417459,2.91025558,206.6,206.58,34.2]
["bitfinex","SOLUSD",1759279418247,7.75076092,206.59,206.58,34.2]
["bitfinex","SOLUSD",1759279419862,7.75076092,206.59,206.57,37.76]
["bitfinex","SOLUSD",1759279420164,2.91025558,206.58,206.57,37.76]
["bitfinex","SOLUSD",1759279420378,7.75099524,206.58,206.57,72.0]
["bitfinex","SOLUSD",1759279422675,5.50073966,206.58,206.57,72.0]
["bitfinex","SOLUSD",1759279422876,7.75099524,206.58,206.57,72.0]
["bitfinex","SOLUSD",1759279423966,4.84073966,206.58,206.57,72.0]
["bitfinex","SOLUSD",1759279424169,7.09099524,206.58,206.57,72.0]
["bitfinex","SOLUSD",1759279427645,7.09076092,206.59,206.57,72.0]
["bitfinex","SOLUSD",1759279427846,7.75076092,206.59,206.57,72.0]
["bitfinex","SOLUSD",1759279428248,7.09076092,206.59,206.57,72.0]
["bitfinex","SOLUSD",1759279429053,20.8,206.6,206.58,0.71]
["bitfinex","SOLUSD",1759279429372,20.8,206.6,206.59,34.18]
["bitfinex","SOLUSD",1759279430775,25.64027105,206.6,206.59,34.18]
["bitfinex","SOLUSD",1759279431860,27.89052663,206.6,206.59,34.18]
["bitfinex","SOLUSD",1759279434472,7.09052663,206.6,206.59,34.18]
["bitfinex","SOLUSD",1759279434671,7.77052663,206.6,206.59,34.18]
["bitfinex","SOLUSD",1759279435477,7.09052663,206.6,206.59,34.18]
["bitfinex","SOLUSD",1759279436995,19.87120426,206.6,206.57,37.76]
["bitfinex","SOLUSD",1759279437156,2.25025558,206.58,206.57,37.76]
["bitfinex","SOLUSD",1759279437359,2.93025558,206.58,206.57,71.9]
["bitfinex","SOLUSD",1759279438073,17.62094868,206.6,206.57,71.9]
["bitfinex","SOLUSD",1759279438393,2.25025558,206.58,206.57,71.9]
["bitfinex","SOLUSD",1759279438967,7.77099524,206.58,206.57,71.9]
["bitfinex","SOLUSD",1759279439575,7.09099524,206.58,206.57,71.9]
["bitfinex","SOLUSD",1759279442087,9.59099524,206.58,206.57,71.9]
["bitfinex","SOLUSD",1759279444158,7.09099524,206.58,206.57,71.9]
["bitfinex","SOLUSD",1759279446485,32.90067763,206.62,206.57,72.56]
["bitfinex","SOLUSD",1759279446685,2.25025558,206.6,206.58,0.66]
["bitfinex","SOLUSD",1759279446891,2.25025558,206.6,206.59,34.16]
["bitfinex","SOLUSD",1759279447085,4.75025558,206.6,206.59,34.16]
["bitfinex","SOLUSD",1759279447679,7.34027105,206.6,206.59,34.82]
["bitfinex","SOLUSD",1759279448175,7.34027105,206.6,206.59,34.16]
["bitfinex","SOLUSD",1759279448490,10.27052663,206.6,206.59,34.16]
["bitfinex","SOLUSD",1759279448683,9.59052663,206.6,206.59,34.16]
["bitfinex","SOLUSD",1759279449890,4.84027105,206.6,206.59,34.16]
["bitfinex","SOLUSD",1759279452181,7.34027105,206.6,206.59,34.16]
["bitfinex","SOLUSD",1759279452486,4.84027105,206.6,206.59,34.16]
["bitfinex","SOLUSD",1759279452695,7.09052663,206.6,206.59,34.16]
["bitfinex","SOLUSD",1759279454472,7.77052663,206.6,206.59,34.16]
["bitfinex","SOLUSD",1759279455587,7.09052663,206.6,206.59,34.16]
["bitfinex","SOLUSD",1759279457293,7.77052663,206.6,206.59,34.16]
["bitfinex","SOLUSD",1759279457808,19.87120426,206.6,206.57,37.76]
["bitfinex","SOLUSD",1759279458101,2.93025558,206.59,206.58,34.1]
["bitfinex","SOLUSD",1759279458278,2.12012936,206.59,206.58,34.1]
["bitfinex","SOLUSD",1759279458475,1.44012936,206.59,206.58,34.1]
["bitfinex","SOLUSD",1759279460081,16.94094868,206.6,206.58,34.1]
["bitfinex","SOLUSD",1759279460082,18.38107804,206.6,206.58,34.1]
["bitfinex","SOLUSD",1759279461084,19.05107804,206.6,206.58,34.1]
["bitfinex","SOLUSD",1759279461606,6.2801978,206.61,206.58,34.1]
["bitfinex","SOLUSD",1759279461788,6.9501978,206.61,206.58,34.1]
["bitfinex","SOLUSD",1759279462206,4.84050534,206.59,206.58,34.1]
["bitfinex","SOLUSD",1759279462609,4.84050534,206.59,206.58,34.79]
["bitfinex","SOLUSD",1759279462910,4.84031283,206.6,206.58,34.79]
["bitfinex","SOLUSD",1759279464108,4.84003612,206.62,206.59,0.67]
["bitfinex","SOLUSD",1759279464299,4.8393341,206.64,206.6,34.1]
["bitfinex","SOLUSD",1759279464500,4.83887973,206.66,206.61,14.26559401]
["bitfinex","SOLUSD",1759279464691,6.27852688,206.68,206.62,34.77]
["bitfinex","SOLUSD",1759279464909,6.27852688,206.68,206.63,0.67]
["bitfinex","SOLUSD",1759279465191,6.27852688,206.68,206.64,34.77]
["bitfinex","SOLUSD",1759279465783,4.83839752,206.68,206.64,34.77]
["bitfinex","SOLUSD",1759279467209,2.5,206.67,206.64,34.1]
["bitfinex","SOLUSD",1759279467414,2.5,206.67,206.64,34.77]
["bitfinex","SOLUSD",1759279468414,2.5,206.67,206.65,34.1]
["bitfinex","SOLUSD",1759279468619,4.83839752,206.68,206.65,34.1]
["bitfinex","SOLUSD",1759279468911,6.93852688,206.68,206.65,34.1]
["bitfinex","SOLUSD",1759279469290,1.44012936,206.67,206.65,34.1]
["bitfinex","SOLUSD",1759279470116,4.83886576,206.66,206.65,34.1]
["bitfinex","SOLUSD",1759279470812,6.93874661,206.68,206.65,34.1]
["bitfinex","SOLUSD",1759279472114,4.83886576,206.66,206.65,34.1]
["bitfinex","SOLUSD",1759279473401,4.83886576,206.66,206.65,34.77]
["bitfinex","SOLUSD",1759279473607,4.83886576,206.66,206.65,34.1]
["bitfinex","SOLUSD",1759279473809,6.93899512,206.66,206.65,34.1]
["bitfinex","SOLUSD",1759279474144,19.03615954,206.66,206.65,34.1]
["bitfinex","SOLUSD",1759279475007,19.03615954,206.66,206.65,71.84]
["bitfinex","SOLUSD",1759279477518,17.59603018,206.66,206.65,71.84]
["bitfinex","SOLUSD",1759279477704,19.03615954,206.66,206.65,71.84]
["bitfinex","SOLUSD",1759279479028,19.73615954,206.66,206.65,71.84]
["bitfinex","SOLUSD",1759279481425,18.29603018,206.66,206.65,71.84]
["bitfinex","SOLUSD",1759279481655,19.73615954,206.66,206.65,71.84]
["bitfinex","SOLUSD",1759279482709,6.19886576,206.66,206.65,71.84]
["bitfinex","SOLUSD",1759279482916,6.97899512,206.66,206.65,71.84]
["bitfinex","SOLUSD",1759279483115,0.7,206.66,206.65,72.51]
["bitfinex","SOLUSD",1759279486335,0.7,206.66,206.65,71.84]
["bitfinex","SOLUSD",1759279486725,0.7,206.66,206.65,72.51]
["bitfinex","SOLUSD",1759279487244,0.7,206.66,206.65,71.84]
["bitfinex","SOLUSD",1759279487540,5.53886576,206.66,206.65,71.84]
["bitfinex","SOLUSD",1759279491545,0.7,206.66,206.65,71.84]
["bitfinex","SOLUSD",1759279491849,9.67706815,206.68,206.65,72.51]
["bitfinex","SOLUSD",1759279492214,9.67706815,206.68,206.65,71.84]
["bitfinex","SOLUSD",1759279492417,10.33706815,206.68,206.65,71.84]
["bitfinex","SOLUSD",1759279492850,4.8386378,206.68,206.66,14.26559401]
["bitfinex","SOLUSD",1759279493060,0.66,206.72,206.66,14.26559401]
["bitfinex","SOLUSD",1759279493061,2.10012936,206.72,206.67,34.77]
["bitfinex","SOLUSD",1759279493521,1.44012936,206.72,206.67,34.77]
["bitfinex","SOLUSD",1759279493721,16.63410602,206.72,206.67,34.77]
["bitfinex","SOLUSD",1759279494152,4.83790166,206.71,206.67,34.77]
["bitfinex","SOLUSD",1759279495524,4.83790166,206.71,206.68,0.69]
["bitfinex","SOLUSD",1759279495725,4.83790166,206.71,206.69,34.08]
["bitfinex","SOLUSD",1759279495926,4.83750041,206.72,206.69,34.08]
["bitfinex","SOLUSD",1759279496129,5.50750041,206.72,206.69,34.08]
["bitfinex","SOLUSD",1759279496677,0.67,206.71,206.69,34.08]
["bitfinex","SOLUSD",1759279497158,2.11012936,206.7,206.66,13.59559401]
["bitfinex","SOLUSD",1759279497350,2.11012936,206.69,206.67,34.08]
["bitfinex","SOLUSD",1759279498457,4.83839752,206.68,206.67,34.08]
["bitfinex","SOLUSD",1759279499543,2.11012936,206.71,206.67,34.08]
["bitfinex","SOLUSD",1759279499739,0.67,206.7,206.67,34.08]
["bitfinex","SOLUSD",1759279500169,5.50795261,206.7,206.67,113.18]
["bitfinex","SOLUSD",1759279500360,12.09365325,206.72,206.67,113.18]
["bitfinex","SOLUSD",1759279500361,4.83765849,206.72,206.68,0.69]
["bitfinex","SOLUSD",1759279500564,4.83765849,206.72,206.69,34.08]
["bitfinex","SOLUSD",1759279500854,4.83765849,206.72,206.69,34.77]
["bitfinex","SOLUSD",1759279501060,4.83720045,206.74,206.7,0.69]
["bitfinex","SOLUSD",1759279501358,4.83720045,206.74,206.71,34.77]
["bitfinex","SOLUSD",1759279501553,4.83720045,206.74,206.72,0.69]
["bitfinex","SOLUSD",1759279501737,4.83720045,206.74,206.73,34.08]
["bitfinex","SOLUSD",1759279502162,14.52116459,206.76,206.73,34.08]
["bitfinex","SOLUSD",1759279502454,20.02394355,206.8,206.74,14.28559401]
["bitfinex","SOLUSD",1759279502654,33.55304776,206.8,206.75,34.08]
["bitfinex","SOLUSD",1759279502858,0.67,206.79,206.75,34.08]
["bitfinex","SOLUSD",1759279503045,0.67,206.78,206.75,34.08]
["bitfinex","SOLUSD",1759279503449,33.55304776,206.8,206.75,34.08]
["bitfinex","SOLUSD",1759279503655,33.55304776,206.8,206.76,34.08]
["bitfinex","SOLUSD",1759279503656,0.67,206.79,206.76,34.08]
["bitfinex","SOLUSD",1759279503863,2.11012936,206.78,206.77,34.08]
["bitfinex","SOLUSD",1759279504359,0.67,206.78,206.77,34.08]
["bitfinex","SOLUSD",1759279504664,6.946187,206.78,206.77,34.08]
["bitfinex","SOLUSD",1759279504842,19.03633111,206.78,206.77,34.08]
["bitfinex","SOLUSD",1759279505438,0.14216157,206.77,206.68,0.69]
["bitfinex","SOLUSD",1759279505645,1.44012936,206.73,206.69,47.67559401]
["bitfinex","SOLUSD",1759279505847,2.11012936,206.73,206.69,47.67559401]
["bitfinex","SOLUSD",1759279506637,4.8374613,206.72,206.69,47.67559401]
["bitfinex","SOLUSD",1759279507048,4.83724298,206.73,206.69,48.36559401]
["bitfinex","SOLUSD",1759279507254,4.83724298,206.73,206.7,0.69]
["bitfinex","SOLUSD",1759279507563,6.27737234,206.73,206.71,34.08]
["bitfinex","SOLUSD",1759279508353,4.83724298,206.73,206.72,0.69]
["bitfinex","SOLUSD",1759279508546,1.93615527,206.75,206.73,13.59559401]
["bitfinex","SOLUSD",1759279508747,1.44012936,206.77,206.74,34.77]
["bitfinex","SOLUSD",1759279508951,6.27643931,206.77,206.74,34.08]
["bitfinex","SOLUSD",1759279509369,0.7,206.76,206.74,34.08]
["bitfinex","SOLUSD",1759279509662,0.7,206.76,206.74,34.77]
["bitfinex","SOLUSD",1759279510173,5.5366634,206.76,206.74,34.08]
["bitfinex","SOLUSD",1759279511952,5.5366634,206.76,206.75,37.72]
["bitfinex","SOLUSD",1759279512584,6.97679276,206.76,206.75,37.72]
["bitfinex","SOLUSD",1759279512783,21.49795735,206.76,206.75,71.8]
["bitfinex","SOLUSD",1759279512962,22.16795735,206.76,206.75,71.8]
["bitfinex","SOLUSD",1759279515557,22.45228049,206.76,206.75,37.72]
["bitfinex","SOLUSD",1759279515774,22.45228049,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279518178,20.34215113,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279518377,20.05782799,206.76,206.75,85.37559401]
["bitfinex","SOLUSD",1759279518881,0.7,206.76,206.75,86.04559401]
["bitfinex","SOLUSD",1759279520581,7.78292015,206.76,206.75,85.37559401]
["bitfinex","SOLUSD",1759279522276,8.77724329,206.76,206.75,37.72]
["bitfinex","SOLUSD",1759279522465,6.53084858,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279522780,21.57747801,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279527277,21.57747801,206.76,206.75,37.72]
["bitfinex","SOLUSD",1759279527460,19.3310833,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279527661,21.57747801,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279531404,21.54747801,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279532191,20.86747801,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279532364,21.54747801,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279534080,18.6210833,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279534284,20.86747801,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279534496,21.54747801,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279536184,20.86747801,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279537986,21.54747801,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279538378,18.6210833,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279538580,20.86747801,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279539298,8.06724329,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279542482,5.82084858,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279542796,8.06724329,206.76,206.75,71.78]
["bitfinex","SOLUSD",1759279544186,7.78292015,206.76,206.75,72.43]
["bitfinex","SOLUSD",1759279544505,5.53652544,206.76,206.75,72.43]
["bitfinex","SOLUSD",1759279545802,14.52046175,206.78,206.75,90.86235338]
["bitfinex","SOLUSD",1759279546106,4.83418754,206.86,206.8,13.59559401]
["bitfinex","SOLUSD",1759279546288,5.0339601,206.87,206.82,13.59559401]
["bitfinex","SOLUSD",1759279546488,7.28035481,206.87,206.83,34.04]
["bitfinex","SOLUSD",1759279546705,5.0339601,206.87,206.83,34.04]
["bitfinex","SOLUSD",1759279547289,0.2,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1759279547599,0.2,206.87,206.85,34.04]
["bitfinex","SOLUSD",1759279548899,0.2,206.87,206.86,13.59559401]
["bitfinex","SOLUSD",1759279549604,0.2,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1759279549799,0.2,206.87,206.86,13.59559401]
["bitfinex","SOLUSD",1759279549999,0.2,206.87,206.86,47.63559401]
["bitfinex","SOLUSD",1759279551300,0.88,206.87,206.86,34.04]
["bitfinex","SOLUSD",1759279551481,7.96044648,206.87,206.86,47.63559401]
["bitfinex","SOLUSD",1759279551878,0.2,206.87,206.86,47.63559401]
["bitfinex","SOLUSD",1759279556607,0.2,206.87,206.86,126.73559401]
["bitfinex","SOLUSD",1759279557484,0.2,206.87,206.77,135.86604699]
["bitfinex","SOLUSD",1759279557485,7.9403484,206.87,206.77,135.86604699]
["bitfinex","SOLUSD",1759279557803,5.03395369,206.87,206.78,47.61559401]
["bitfinex","SOLUSD",1759279557993,2.24639471,206.86,206.78,47.61559401]
["bitfinex","SOLUSD",1759279558192,5.03395369,206.87,206.78,47.61559401]
["bitfinex","SOLUSD",1759279558394,2.24639471,206.86,206.78,47.61559401]
["bitfinex","SOLUSD",1759279558593,7.2803484,206.87,206.8,13.59559401]
["bitfinex","SOLUSD",1759279558795,7.2803484,206.87,206.82,13.59559401]
["bitfinex","SOLUSD",1759279558995,7.2803484,206.87,206.83,34.02]
["bitfinex","SOLUSD",1759279558996,7.9403484,206.87,206.83,34.02]
["bitfinex","SOLUSD",1759279559408,7.2803484,206.87,206.83,34.02]
["bitfinex","SOLUSD",1759279559592,0.66,206.86,206.83,34.02]
["bitfinex","SOLUSD",1759279559786,7.2803484,206.87,206.83,34.02]
["bitfinex","SOLUSD",1759279559993,2.90639471,206.86,206.83,34.02]
["bitfinex","SOLUSD",1759279560894,2.24639471,206.86,206.83,34.02]
["bitfinex","SOLUSD",1759279561099,0.2,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1759279561302,0.2,206.87,206.85,34.02]
["bitfinex","SOLUSD",1759279562993,0.2,206.87,206.86,13.59559401]
["bitfinex","SOLUSD",1759279564291,8.22467154,206.87,206.75,37.72]
["bitfinex","SOLUSD",1759279564499,2.24639471,206.78,206.75,37.72]
["bitfinex","SOLUSD",1759279564718,7.74245235,206.78,206.77,85.33559401]
["bitfinex","SOLUSD",1759279565004,2.24639471,206.8,206.77,85.33559401]
["bitfinex","SOLUSD",1759279565208,7.08183664,206.81,206.77,85.33559401]
["bitfinex","SOLUSD",1759279565401,5.49488855,206.83,206.78,13.59559401]
["bitfinex","SOLUSD",1759279565598,24.36976845,206.87,206.8,13.59559401]
["bitfinex","SOLUSD",1759279565599,0.2,206.87,206.8,13.59559401]
["bitfinex","SOLUSD",1759279565905,0.2,206.87,206.82,13.59559401]
["bitfinex","SOLUSD",1759279565906,12.08833578,206.83,206.82,13.59559401]
["bitfinex","SOLUSD",1759279566116,12.08833578,206.83,206.82,47.61559401]
["bitfinex","SOLUSD",1759279566508,0.66,206.85,206.83,13.59559401]
["bitfinex","SOLUSD",1759279566807,0.66,206.85,206.84,47.61559401]
["bitfinex","SOLUSD",1759279567007,4.83435334,206.86,206.84,47.61559401]
["bitfinex","SOLUSD",1759279567506,5.49435334,206.86,206.84,47.61559401]
["bitfinex","SOLUSD",1759279567712,4.83435334,206.86,206.84,47.61559401]
["bitfinex","SOLUSD",1759279568225,5.0339863,206.87,206.84,47.61559401]
["bitfinex","SOLUSD",1759279568521,5.6939863,206.87,206.84,47.61559401]
["bitfinex","SOLUSD",1759279569514,0.2,206.87,206.85,13.59559401]
["bitfinex","SOLUSD",1759279569719,0.2,206.87,206.86,34.02]
["bitfinex","SOLUSD",1759279570200,0.86,206.87,206.86,34.02]
["bitfinex","SOLUSD",1759279570721,0.2,206.87,206.86,47.61559401]
["bitfinex","SOLUSD",1759279571391,5.69395369,206.87,206.86,47.61559401]
["bitfinex","SOLUSD",1759279571922,5.03395369,206.87,206.86,47.61559401]
["bitfinex","SOLUSD",1759279572100,5.69395369,206.87,206.86,47.61559401]
["bitfinex","SOLUSD",1759279572794,5.03395369,206.87,206.86,47.61559401]
["bitfinex","SOLUSD",1759279572993,5.69395369,206.87,206.86,47.61559401]
["bitfinex","SOLUSD",1759279574601,5.03395369,206.87,206.86,47.61559401]
["bitfinex","SOLUSD",1759279575917,5.69395369,206.87,206.86,47.61559401]
["bitfinex","SOLUSD",1759279576127,20.30955576,206.87,206.77,37.72]
["bitfinex","SOLUSD",1759279576308,2.24639471,206.83,206.78,47.59559401]
["bitfinex","SOLUSD",1759279576508,0.66,206.82,206.78,47.59559401]
["bitfinex","SOLUSD",1759279576909,4.83535612,206.81,206.78,47.59559401]
["bitfinex","SOLUSD",1759279577627,4.83509319,206.83,206.78,47.59559401]
["bitfinex","SOLUSD",1759279577918,5.49509319,206.83,206.78,47.59559401]
["bitfinex","SOLUSD",1759279579126,4.83509319,206.83,206.78,47.59559401]
["bitfinex","SOLUSD",1759279579307,0.7,206.82,206.78,47.59559401]
["bitfinex","SOLUSD",1759279580333,5.53525605,206.82,206.78,47.59559401]
["bitfinex","SOLUSD",1759279580928,0.7,206.81,206.78,47.59559401]
["bitfinex","SOLUSD",1759279581111,4.83525605,206.82,206.78,47.59559401]
["bitfinex","SOLUSD",1759279581306,0.7,206.82,206.78,47.59559401]
["bitfinex","SOLUSD",1759279582329,5.53533246,206.82,206.78,47.59559401]
["bitfinex","SOLUSD",1759279584426,0.67,206.81,206.78,47.59559401]
["bitfinex","SOLUSD",1759279584635,4.83533246,206.82,206.78,47.59559401]
["bitfinex","SOLUSD",1759279584827,5.50533246,206.82,206.78,47.59559401]
["bitfinex","SOLUSD",1759279586427,5.50533246,206.82,206.78,92.69559401]
["bitfinex","SOLUSD",1759279586428,0.67,206.81,206.78,92.69559401]
["bitfinex","SOLUSD",1759279586611,0.67,206.81,206.75,170.52]
["bitfinex","SOLUSD",1759279586612,2.10663764,206.8,206.76,13.59559401]
["bitfinex","SOLUSD",1759279586802,2.10663764,206.79,206.78,13.59559401]
["bitfinex","SOLUSD",1759279587730,6.94246142,206.79,206.78,13.59559401]
["bitfinex","SOLUSD",1759279587929,0.28432314,206.81,206.78,13.59559401]
["bitfinex","SOLUSD",1759279588132,0.2,206.87,206.78,18.43163535]
["bitfinex","SOLUSD",1759279588346,0.2,206.87,206.8,13.59559401]
["bitfinex","SOLUSD",1759279588514,0.2,206.87,206.82,13.59559401]
["bitfinex","SOLUSD",1759279588713,0.2,206.87,206.83,34.0]
["bitfinex","SOLUSD",1759279588915,0.2,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1759279589132,0.2,206.87,206.86,13.59559401]
["bitfinex","SOLUSD",1759279592535,21.0,206.87,206.86,13.59559401]
["bitfinex","SOLUSD",1759279592731,0.2,206.87,206.86,13.59559401]
["bitfinex","SOLUSD",1759279593527,0.2,206.87,206.86,51.29559401]
["bitfinex","SOLUSD",1759279594815,21.0,206.87,206.86,51.29559401]
["bitfinex","SOLUSD",1759279595137,5.70395369,206.87,206.86,85.29559401]
["bitfinex","SOLUSD",1759279595313,26.50395369,206.87,206.86,85.29559401]
["bitfinex","SOLUSD",1759279596034,21.0,206.87,206.86,85.29559401]
["bitfinex","SOLUSD",1759279598335,21.0,206.87,206.86,164.39559401]
["bitfinex","SOLUSD",1759279598546,26.50395369,206.87,206.86,164.39559401]
["bitfinex","SOLUSD",1759279600126,25.83395369,206.87,206.86,164.39559401]
["bitfinex","SOLUSD",1759279600441,21.0,206.87,206.86,164.39559401]
["bitfinex","SOLUSD",1759279600646,0.2,206.87,206.86,164.39559401]
["bitfinex","SOLUSD",1759279602735,0.2,206.87,206.86,169.22978138]
["bitfinex","SOLUSD",1759279609730,0.2,206.87,206.86,164.39559401]
["bitfinex","SOLUSD",1759279610247,0.87,206.87,206.86,164.39559401]
["bitfinex","SOLUSD",1759279610751,0.2,206.87,206.86,164.39559401]
["bitfinex","SOLUSD",1759279611156,0.2,206.87,206.86,169.22978138]
["bitfinex","SOLUSD",1759279613142,0.9,206.87,206.86,297.19559401]
["bitfinex","SOLUSD",1759279613461,0.2,206.87,206.86,297.19559401]
["bitfinex","SOLUSD",1759279614250,0.9,206.87,206.86,297.19559401]
["bitfinex","SOLUSD",1759279615551,0.9,206.87,206.86,263.19559401]
["bitfinex","SOLUSD",1759279615759,0.9,206.87,206.86,297.17559401]
["bitfinex","SOLUSD",1759279616366,5.73395369,206.87,206.86,51.29559401]
["bitfinex","SOLUSD",1759279616536,5.73395369,206.87,206.86,85.27559401]
["bitfinex","SOLUSD",1759279616740,5.73395369,206.87,206.86,71.68]
["bitfinex","SOLUSD",1759279617138,7.17059133,206.87,206.86,71.68]
["bitfinex","SOLUSD",1759279619870,5.73395369,206.87,206.86,71.68]
["bitfinex","SOLUSD",1759279621945,7.17059133,206.87,206.86,71.68]
["bitfinex","SOLUSD",1759279622868,5.73395369,206.87,206.86,71.68]
["bitfinex","SOLUSD",1759279623071,7.17059133,206.87,206.86,71.68]
["bitfinex","SOLUSD",1759279626370,7.45491447,206.87,206.86,37.7]
["bitfinex","SOLUSD",1759279626581,7.45491447,206.87,206.69,5.43053449]
["bitfinex","SOLUSD",1759279626582,0.28432314,206.83,206.69,5.43053449]
["bitfinex","SOLUSD",1759279626880,1.43663764,206.75,206.73,37.7]
["bitfinex","SOLUSD",1759279627053,1.43663764,206.75,206.74,47.57559401]
["bitfinex","SOLUSD",1759279627247,2.13663764,206.75,206.74,47.57559401]
["bitfinex","SOLUSD",1759279627564,2.13663764,206.75,206.74,33.98]
["bitfinex","SOLUSD",1759279628460,6.97339701,206.75,206.74,33.98]
["bitfinex","SOLUSD",1759279628768,0.28432314,206.74,206.73,37.7]
["bitfinex","SOLUSD",1759279628971,20.8,206.72,206.62,4.83971066]
["bitfinex","SOLUSD",1759279629177,1.43663764,206.68,206.57,34.60530849]
["bitfinex","SOLUSD",1759279629350,2.13663764,206.68,206.57,29.174774]
["bitfinex","SOLUSD",1759279629551,2.13663764,206.68,206.58,13.59559401]
["bitfinex","SOLUSD",1759279629869,2.13663764,206.68,206.58,16.12119103]
["bitfinex","SOLUSD",1759279630048,1.43663764,206.67,206.6,13.59559401]
["bitfinex","SOLUSD",1759279630375,6.27547,206.67,206.62,13.59559401]
["bitfinex","SOLUSD",1759279630670,6.27547,206.67,206.64,13.59559401]
["bitfinex","SOLUSD",1759279630671,4.83883236,206.67,206.64,13.59559401]
["bitfinex","SOLUSD",1759279630874,4.83883236,206.67,206.65,34.0]
["bitfinex","SOLUSD",1759279631061,6.97547,206.67,206.65,34.0]
["bitfinex","SOLUSD",1759279631371,0.7,206.66,206.65,47.59559401]
["bitfinex","SOLUSD",1759279631577,6.27547,206.67,206.65,47.59559401]
["bitfinex","SOLUSD",1759279631872,6.97547,206.67,206.65,47.59559401]
["bitfinex","SOLUSD",1759279632373,27.07547,206.67,206.65,47.59559401]
["bitfinex","SOLUSD",1759279632547,25.63883236,206.67,206.65,47.59559401]
["bitfinex","SOLUSD",1759279633474,20.8,206.67,206.65,47.59559401]
["bitfinex","SOLUSD",1759279634680,1.43663764,206.69,206.66,13.59559401]
["bitfinex","SOLUSD",1759279634875,2.13663764,206.69,206.67,34.0]
["bitfinex","SOLUSD",1759279635173,22.93663764,206.69,206.68,37.72]
["bitfinex","SOLUSD",1759279636557,27.77480107,206.69,206.68,37.72]
["bitfinex","SOLUSD",1759279638266,28.05912421,206.69,206.68,37.72]
["bitfinex","SOLUSD",1759279638480,28.05912421,206.69,206.68,71.72]
["bitfinex","SOLUSD",1759279638857,28.05912421,206.69,206.68,37.72]
["bitfinex","SOLUSD",1759279639176,28.05912421,206.69,206.68,71.72]
["bitfinex","SOLUSD",1759279640272,28.87130047,206.69,206.68,71.72]
["bitfinex","SOLUSD",1759279640477,31.12011437,206.69,206.68,71.72]
["bitfinex","SOLUSD",1759279640990,28.87130047,206.69,206.68,71.72]
["bitfinex","SOLUSD",1759279641158,67.40634011,206.69,206.61,13.59559401]
["bitfinex","SOLUSD",1759279641354,0.98432314,206.68,206.63,37.72]
["bitfinex","SOLUSD",1759279641558,0.7,206.67,206.6,37.72]
["bitfinex","SOLUSD",1759279641784,20.8,206.64,206.6,37.72]
["bitfinex","SOLUSD",1759279641978,0.98432314,206.63,206.6,37.72]
["bitfinex","SOLUSD",1759279642181,0.7,206.62,206.6,37.72]
["bitfinex","SOLUSD",1759279642386,5.54003678,206.61,206.6,37.72]
["bitfinex","SOLUSD",1759279642585,7.78885068,206.61,206.6,71.88]
["bitfinex","SOLUSD",1759279643285,7.78885068,206.61,206.6,71.86]
["bitfinex","SOLUSD",1759279644080,7.78885068,206.61,206.6,37.72]
["bitfinex","SOLUSD",1759279644381,7.78885068,206.61,206.6,71.86]
["bitfinex","SOLUSD",1759279650996,8.07317382,206.61,206.57,37.82]
["bitfinex","SOLUSD",1759279651197,25.58195094,206.58,206.57,1e-08]
["bitfinex","SOLUSD",1759279651692,40.79789105,206.58,206.57,1e-08]
["bitfinex","SOLUSD",1759279652117,37.86907715,206.58,206.57,1e-08]
["bitfinex","SOLUSD",1759279652329,37.86907715,206.58,206.57,34.18000001]
["bitfinex","SOLUSD",1759279652495,24.01313704,206.58,206.57,34.18000001]
["bitfinex","SOLUSD",1759279652897,3.21313704,206.58,206.57,34.18000001]
["bitfinex","SOLUSD",1759279653120,27.88955356,206.58,206.57,34.18000001]
["bitfinex","SOLUSD",1759279653296,7.76955356,206.58,206.57,34.18000001]
["bitfinex","SOLUSD",1759279653503,8.0538767,206.58,206.57,34.18000001]
["bitfinex","SOLUSD",1759279655230,5.8050628,206.58,206.57,34.18000001]
["bitfinex","SOLUSD",1759279655410,4.84049752,206.6,206.57,34.18000001]
["bitfinex","SOLUSD",1759279655920,20.8,206.58,206.57,34.18000001]
["bitfinex","SOLUSD",1759279656424,20.8,206.58,206.57,34.20000001]
["bitfinex","SOLUSD",1759279656425,21.76432314,206.58,206.57,34.20000001]
["bitfinex","SOLUSD",1759279656621,24.01313704,206.58,206.57,34.20000001]
["bitfinex","SOLUSD",1759279657715,28.8538767,206.58,206.57,34.20000001]
["bitfinex","SOLUSD",1759279657926,28.1738767,206.58,206.57,34.20000001]
["bitfinex","SOLUSD",1759279660331,28.8538767,206.58,206.57,34.20000001]
["bitfinex","SOLUSD",1759279661013,28.1738767,206.58,206.57,34.20000001]
["bitfinex","SOLUSD",1759279661713,30.6738767,206.58,206.57,34.20000001]
["bitfinex","SOLUSD",1759279662635,28.4250628,206.58,206.57,34.20000001]
["bitfinex","SOLUSD",1759279662836,30.6738767,206.58,206.57,34.20000001]
["bitfinex","SOLUSD",1759279663249,2.5,206.58,206.57,34.20000001]
["bitfinex","SOLUSD",1759279663448,2.5,206.58,206.57,1e-08]
["bitfinex","SOLUSD",1759279663449,28.4250628,206.58,206.57,1e-08]
["bitfinex","SOLUSD",1759279663638,28.4250628,206.58,206.57,34.18000001]
["bitfinex","SOLUSD",1759279663639,30.6738767,206.58,206.57,34.18000001]
["bitfinex","SOLUSD",1759279663945,30.38955356,206.58,206.57,34.18000001]
["bitfinex","SOLUSD",1759279666242,31.06955356,206.58,206.57,34.18000001]
["bitfinex","SOLUSD",1759279666644,28.56955356,206.58,206.57,34.18000001]
["bitfinex","SOLUSD",1759279667463,27.88955356,206.58,206.57,34.18000001]
["bitfinex","SOLUSD",1759279667959,25.64073966,206.58,206.57,34.18000001]
["bitfinex","SOLUSD",1759279668158,27.88955356,206.58,206.57,34.18000001]
["bitfinex","SOLUSD",1759279668361,27.88955356,206.58,206.57,34.22000001]
["bitfinex","SOLUSD",1759279671664,27.88955356,206.58,206.57,71.98000001]
["bitfinex","SOLUSD",1759279672645,2.5,206.59,206.57,71.98000001]
["bitfinex","SOLUSD",1759279672862,27.88909595,206.6,206.57,71.98000001]
["bitfinex","SOLUSD",1759279673668,25.64028205,206.6,206.57,71.98000001]
["bitfinex","SOLUSD",1759279673966,27.88909595,206.6,206.57,71.98000001]
["bitfinex","SOLUSD",1759279674469,25.64028205,206.6,206.57,71.98000001]
["bitfinex","SOLUSD",1759279677041,26.35028205,206.6,206.57,71.98000001]
["bitfinex","SOLUSD",1759279679667,20.8,206.6,206.57,76.82089319]
["bitfinex","SOLUSD",1759279679966,2.9588139,206.67,206.58,13.59559401]
["bitfinex","SOLUSD",1759279680155,0.14216157,206.66,206.6,13.59559401]
["bitfinex","SOLUSD",1759279680354,4.83863163,206.67,206.6,13.59559401]
["bitfinex","SOLUSD",1759279680576,0.71,206.66,206.6,13.59559401]
["bitfinex","SOLUSD",1759279680785,23.0488139,206.64,206.61,34.14]
["bitfinex","SOLUSD",1759279680965,2.9588139,206.63,206.62,34.16]
["bitfinex","SOLUSD",1759279681354,0.71,206.63,206.62,34.16]
["bitfinex","SOLUSD",1759279681555,4.8393341,206.64,206.62,34.16]
["bitfinex","SOLUSD",1759279681755,20.8,206.64,206.62,34.16]
["bitfinex","SOLUSD",1759279682385,20.8,206.65,206.62,34.16]
["bitfinex","SOLUSD",1759279682565,8.00165199,206.69,206.63,13.59559401]
["bitfinex","SOLUSD",1759279682763,4.83837605,206.69,206.63,13.59559401]
["bitfinex","SOLUSD",1759279682971,20.8,206.68,206.63,13.59559401]
["bitfinex","SOLUSD",1759279683460,26.34852715,206.68,206.63,13.59559401]
["bitfinex","SOLUSD",1759279684690,21.51,206.68,206.63,18.43514095]
["bitfinex","SOLUSD",1759279685185,26.34841948,206.68,206.63,13.59559401]
["bitfinex","SOLUSD",1759279686793,0.71,206.67,206.63,13.59559401]
["bitfinex","SOLUSD",1759279686955,5.54868236,206.67,206.63,13.59559401]
["bitfinex","SOLUSD",1759279687157,2.2488139,206.64,206.57,116.86000001]
["bitfinex","SOLUSD",1759279687357,2.9588139,206.64,206.58,47.73559401]
["bitfinex","SOLUSD",1759279687776,2.2488139,206.63,206.58,47.73559401]
["bitfinex","SOLUSD",1759279687977,2.9588139,206.63,206.58,47.73559401]
["bitfinex","SOLUSD",1759279688183,2.9588139,206.63,206.58,52.57610694]
["bitfinex","SOLUSD",1759279690264,0.71,206.62,206.58,47.73559401]
["bitfinex","SOLUSD",1759279690577,0.71,206.61,206.58,47.73559401]
["bitfinex","SOLUSD",1759279691663,2.9588139,206.6,206.59,34.12]
["bitfinex","SOLUSD",1759279692762,0.71,206.6,206.59,34.12]
["bitfinex","SOLUSD",1759279692963,7.08892209,206.61,206.59,34.12]
["bitfinex","SOLUSD",1759279693181,7.79892209,206.61,206.59,34.12]
["bitfinex","SOLUSD",1759279693975,4.84010819,206.61,206.59,34.12]
["bitfinex","SOLUSD",1759279695383,7.08864432,206.62,206.59,34.12]
["bitfinex","SOLUSD",1759279695561,0.71,206.63,206.59,34.12]
["bitfinex","SOLUSD",1759279695562,0.71,206.64,206.6,13.59559401]
["bitfinex","SOLUSD",1759279695757,0.71,206.64,206.61,34.12]
["bitfinex","SOLUSD",1759279695988,2.9588139,206.64,206.61,34.12]
["bitfinex","SOLUSD",1759279696281,2.9588139,206.63,206.61,34.12]
["bitfinex","SOLUSD",1759279696983,0.71,206.63,206.61,34.12]
["bitfinex","SOLUSD",1759279697368,4.83980253,206.62,206.61,34.12]
["bitfinex","SOLUSD",1759279698194,2.9088139,206.62,206.61,34.12]
["bitfinex","SOLUSD",1759279700295,6.93940069,206.62,206.61,34.12]
["bitfinex","SOLUSD",1759279701691,5.49980253,206.62,206.61,34.12]
["bitfinex","SOLUSD",1759279701878,6.93940069,206.62,206.61,34.12]
["bitfinex","SOLUSD",1759279702465,5.49980253,206.62,206.61,34.12]
["bitfinex","SOLUSD",1759279702665,4.83960346,206.63,206.61,34.12]
["bitfinex","SOLUSD",1759279702866,6.93920162,206.63,206.61,34.12]
["bitfinex","SOLUSD",1759279703894,6.27920162,206.63,206.61,34.12]
["bitfinex","SOLUSD",1759279704198,2.11959816,206.62,206.61,34.12]
["bitfinex","SOLUSD",1759279705095,2.11959816,206.62,206.61,71.86]
["bitfinex","SOLUSD",1759279706497,6.95940069,206.62,206.61,71.86]
["bitfinex","SOLUSD",1759279710103,7.24372383,206.62,206.61,71.86]
["bitfinex","SOLUSD",1759279710276,7.24372383,206.62,206.61,37.74]
["bitfinex","SOLUSD",1759279710597,7.24372383,206.62,206.58,37.74]
["bitfinex","SOLUSD",1759279710598,21.08432314,206.59,206.58,37.74]
["bitfinex","SOLUSD",1759279710794,22.5239213,206.59,206.58,71.8]
["bitfinex","SOLUSD",1759279710980,23.2039213,206.59,206.58,71.8]
["bitfinex","SOLUSD",1759279712091,28.04442664,206.59,206.58,71.8]
["bitfinex","SOLUSD",1759279713192,28.04442664,206.59,206.58,37.74]
["bitfinex","SOLUSD",1759279713399,28.04442664,206.59,206.58,71.8]
["bitfinex","SOLUSD",1759279717784,25.92482848,206.59,206.58,71.8]
["bitfinex","SOLUSD",1759279717993,27.36442664,206.59,206.58,71.8]
["bitfinex","SOLUSD",1759279719911,28.04442664,206.59,206.58,71.8]
["bitfinex","SOLUSD",1759279720207,42.57825412,206.59,206.58,71.8]
["bitfinex","SOLUSD",1759279720586,41.13865596,206.59,206.58,71.8]
["bitfinex","SOLUSD",1759279720811,25.78266691,206.59,206.58,71.8]
["bitfinex","SOLUSD",1759279721192,25.92482848,206.59,206.58,71.8]
["bitfinex","SOLUSD",1759279721509,20.8,206.59,206.58,71.8]
["bitfinex","SOLUSD",1759279721718,25.64050534,206.59,206.58,71.8]
["bitfinex","SOLUSD",1759279724402,20.8,206.59,206.58,85.39559401]
["bitfinex","SOLUSD",1759279724594,27.07952606,206.62,206.58,85.39559401]
["bitfinex","SOLUSD",1759279724798,20.8,206.6,206.59,13.59559401]
["bitfinex","SOLUSD",1759279725317,20.8,206.61,206.59,13.59559401]
["bitfinex","SOLUSD",1759279725610,20.8,206.61,206.6,34.06]
["bitfinex","SOLUSD",1759279728109,20.8,206.61,206.6,47.65559401]
["bitfinex","SOLUSD",1759279728290,22.91959816,206.65,206.61,13.59559401]
["bitfinex","SOLUSD",1759279728607,20.8,206.64,206.62,34.06]
["bitfinex","SOLUSD",1759279728809,22.23959816,206.64,206.62,34.06]
["bitfinex","SOLUSD",1759279728997,27.75903193,206.64,206.62,34.06]
["bitfinex","SOLUSD",1759279729195,6.95903193,206.64,206.62,34.06]
["bitfinex","SOLUSD",1759279729403,22.91959816,206.63,206.62,34.06]
["bitfinex","SOLUSD",1759279730115,22.23959816,206.63,206.62,34.06]
["bitfinex","SOLUSD",1759279731003,27.07916647,206.63,206.62,34.06]
["bitfinex","SOLUSD",1759279731697,27.75916647,206.63,206.58,37.74]
["bitfinex","SOLUSD",1759279731902,1.43959816,206.61,206.59,47.65559401]
["bitfinex","SOLUSD",1759279732110,2.11959816,206.61,206.59,47.65559401]
["bitfinex","SOLUSD",1759279732511,1.43959816,206.61,206.59,47.65559401]
["bitfinex","SOLUSD",1759279733015,4.84027105,206.6,206.59,47.65559401]
["bitfinex","SOLUSD",1759279733800,6.93986921,206.6,206.59,47.65559401]
["bitfinex","SOLUSD",1759279734609,6.93986921,206.6,206.59,13.59559401]
["bitfinex","SOLUSD",1759279734925,6.93986921,206.6,206.59,47.65559401]
["bitfinex","SOLUSD",1759279735127,6.27986921,206.6,206.59,47.65559401]
["bitfinex","SOLUSD",1759279735428,4.84007808,206.61,206.59,47.65559401]
["bitfinex","SOLUSD",1759279737924,6.93967624,206.61,206.59,47.65559401]
["bitfinex","SOLUSD",1759279738506,5.50007808,206.61,206.59,47.65559401]
["bitfinex","SOLUSD",1759279739024,4.84007808,206.61,206.59,47.65559401]
["bitfinex","SOLUSD",1759279739718,5.50007808,206.61,206.59,47.65559401]
["bitfinex","SOLUSD",1759279740522,6.93967624,206.61,206.6,37.74]
["bitfinex","SOLUSD",1759279740819,6.27967624,206.61,206.6,37.74]
["bitfinex","SOLUSD",1759279741620,6.93967624,206.61,206.6,37.74]
["bitfinex","SOLUSD",1759279742609,6.27967624,206.61,206.6,37.74]
["bitfinex","SOLUSD",1759279742808,5.50007808,206.61,206.6,37.74]
["bitfinex","SOLUSD",1759279743115,4.84007808,206.61,206.6,37.74]
["bitfinex","SOLUSD",1759279743426,0.66,206.61,206.6,37.74]
["bitfinex","SOLUSD",1759279745623,20.8,206.63,206.61,13.59559401]
["bitfinex","SOLUSD",1759279745823,25.63960527,206.63,206.62,34.04]
["bitfinex","SOLUSD",1759279746124,26.29960527,206.63,206.62,34.04]
["bitfinex","SOLUSD",1759279746326,27.07920343,206.63,206.62,34.04]
["bitfinex","SOLUSD",1759279747721,27.73920343,206.63,206.61,13.59559401]
["bitfinex","SOLUSD",1759279747925,27.07920343,206.63,206.62,34.04]
["bitfinex","SOLUSD",1759279748431,27.73920343,206.63,206.62,34.04]
["bitfinex","SOLUSD",1759279748724,27.73920343,206.63,206.61,13.59559401]
["bitfinex","SOLUSD",1759279748920,27.73920343,206.63,206.62,34.04]
["bitfinex","SOLUSD",1759279749122,20.8,206.63,206.62,47.63559401]
["bitfinex","SOLUSD",1759279749329,22.23959816,206.63,206.62,47.63559401]
["bitfinex","SOLUSD",1759279750416,20.8,206.63,206.62,47.63559401]
["bitfinex","SOLUSD",1759279750619,22.23959816,206.63,206.62,47.63559401]
["bitfinex","SOLUSD",1759279751708,1.43959816,206.63,206.62,47.63559401]
["bitfinex","SOLUSD",1759279751909,22.23959816,206.63,206.62,47.63559401]
["bitfinex","SOLUSD",1759279752923,1.43959816,206.63,206.62,47.63559401]
["bitfinex","SOLUSD",1759279753122,22.23959816,206.63,206.62,47.63559401]
["bitfinex","SOLUSD",1759279754011,6.27916647,206.63,206.62,47.63559401]
["bitfinex","SOLUSD",1759279758815,22.23959816,206.63,206.62,47.63559401]
["bitfinex","SOLUSD",1759279759319,20.8,206.63,206.62,47.63559401]
["bitfinex","SOLUSD",1759279759517,22.23959816,206.63,206.62,47.63559401]
["bitfinex","SOLUSD",1759279759839,26.62413767,206.67,206.62,47.63559401]
["bitfinex","SOLUSD",1759279759840,1.43959816,206.68,206.63,13.59559401]
["bitfinex","SOLUSD",1759279760140,1.43959816,206.68,206.65,13.59559401]
["bitfinex","SOLUSD",1759279760334,2.24794178,206.69,206.67,13.59559401]
["bitfinex","SOLUSD",1759279760538,2.24794178,206.69,206.68,47.63559401]
["bitfinex","SOLUSD",1759279761518,20.8,206.69,206.68,47.63559401]
["bitfinex","SOLUSD",1759279762508,7.08590635,206.7,206.68,47.63559401]
["bitfinex","SOLUSD",1759279762712,27.88590635,206.7,206.68,47.63559401]
["bitfinex","SOLUSD",1759279763732,23.04794178,206.7,206.68,47.63559401]
["bitfinex","SOLUSD",1759279764128,20.8,206.7,206.68,47.63559401]
["bitfinex","SOLUSD",1759279764332,23.04794178,206.7,206.68,47.63559401]
["bitfinex","SOLUSD",1759279764537,0.71,206.71,206.69,13.59559401]
["bitfinex","SOLUSD",1759279764733,2.24794178,206.71,206.7,47.63559401]
["bitfinex","SOLUSD",1759279765122,2.95794178,206.71,206.7,47.63559401]
["bitfinex","SOLUSD",1759279765632,2.24794178,206.71,206.7,47.63559401]
["bitfinex","SOLUSD",1759279766890,0.71,206.74,206.71,13.59559401]
["bitfinex","SOLUSD",1759279767025,4.83679572,206.75,206.72,34.02]
["bitfinex","SOLUSD",1759279767225,2.24794178,206.74,206.72,34.02]
["bitfinex","SOLUSD",1759279767427,20.8,206.75,206.73,13.59559401]
["bitfinex","SOLUSD",1759279767740,0.71,206.75,206.74,47.61559401]
["bitfinex","SOLUSD",1759279768337,2.95794178,206.75,206.74,47.61559401]
["bitfinex","SOLUSD",1759279768540,23.75794178,206.75,206.74,47.61559401]
["bitfinex","SOLUSD",1759279770438,26.34675937,206.75,206.74,47.61559401]
["bitfinex","SOLUSD",1759279770849,28.59470115,206.75,206.74,47.61559401]
["bitfinex","SOLUSD",1759279771155,28.59470115,206.75,206.62,111.99893035]
["bitfinex","SOLUSD",1759279771156,40.97092271,206.75,206.62,111.99893035]
["bitfinex","SOLUSD",1759279771440,0.71,206.74,206.63,64.55408309]
["bitfinex","SOLUSD",1759279771747,2.24794178,206.72,206.63,64.55408309]
["bitfinex","SOLUSD",1759279772335,2.95794178,206.72,206.63,64.55408309]
["bitfinex","SOLUSD",1759279772736,4.83769532,206.71,206.63,30.53408309]
["bitfinex","SOLUSD",1759279773037,4.83769532,206.71,206.65,13.59559401]
["bitfinex","SOLUSD",1759279773237,4.83769532,206.71,206.67,13.59559401]
["bitfinex","SOLUSD",1759279773437,7.0856371,206.71,206.68,34.02]
["bitfinex","SOLUSD",1759279773637,7.7956371,206.71,206.68,34.02]
["bitfinex","SOLUSD",1759279775358,2.24794178,206.71,206.68,34.02]
["bitfinex","SOLUSD",1759279775753,2.24794178,206.72,206.68,34.02]
["bitfinex","SOLUSD",1759279776327,2.24794178,206.72,206.68,117.95834317]
["bitfinex","SOLUSD",1759279776534,2.24794178,206.73,206.68,117.95834317]
["bitfinex","SOLUSD",1759279778055,5.54701997,206.74,206.68,117.95834317]
["bitfinex","SOLUSD",1759279778252,2.24794178,206.73,206.68,117.95834317]
["bitfinex","SOLUSD",1759279779576,7.79519936,206.73,206.68,117.95834317]
["bitfinex","SOLUSD",1759279780061,7.79519936,206.73,206.68,113.12]
["bitfinex","SOLUSD",1759279780239,2.95794178,206.72,206.68,113.12]
["bitfinex","SOLUSD",1759279780663,2.24794178,206.71,206.68,79.1]
["bitfinex","SOLUSD",1759279780844,2.95794178,206.71,206.7,13.59559401]
["bitfinex","SOLUSD",1759279781446,0.71,206.71,206.7,13.59559401]
["bitfinex","SOLUSD",1759279782066,7.08558034,206.72,206.7,13.59559401]
["bitfinex","SOLUSD",1759279782270,7.79558034,206.72,206.71,47.61559401]
["bitfinex","SOLUSD",1759279782864,5.54763856,206.72,206.71,47.61559401]
["bitfinex","SOLUSD",1759279783067,7.79558034,206.72,206.71,47.61559401]
["bitfinex","SOLUSD",1759279783769,7.79558034,206.72,206.71,85.33559401]
["bitfinex","SOLUSD",1759279788768,8.07990348,206.72,206.71,37.72]
["bitfinex","SOLUSD",1759279788967,8.07990348,206.72,206.71,71.72]
["bitfinex","SOLUSD",1759279793471,5.54763856,206.72,206.71,71.72]
["bitfinex","SOLUSD",1759279793656,2.24794178,206.72,206.71,85.31559401]
["bitfinex","SOLUSD",1759279793967,20.8,206.73,206.72,13.59559401]
["bitfinex","SOLUSD",1759279794157,7.08509052,206.74,206.72,126.69559401]
["bitfinex","SOLUSD",1759279797060,2.91794178,206.73,206.71,37.72]
["bitfinex","SOLUSD",1759279797258,2.91794178,206.72,206.71,37.72]
["bitfinex","SOLUSD",1759279797476,2.91794178,206.72,206.71,71.72]
["bitfinex","SOLUSD",1759279797975,23.71794178,206.72,206.71,71.72]
["bitfinex","SOLUSD",1759279799773,28.55540308,206.72,206.71,71.72]
["bitfinex","SOLUSD",1759279800871,25.6374613,206.72,206.71,71.72]
["bitfinex","SOLUSD",1759279801075,27.88540308,206.72,206.71,71.72]
["bitfinex","SOLUSD",1759279801665,2.24794178,206.72,206.71,71.72]
["bitfinex","SOLUSD",1759279801871,27.88540308,206.72,206.71,85.31559401]
["bitfinex","SOLUSD",1759279802364,4.83717758,206.74,206.72,13.59559401]
["bitfinex","SOLUSD",1759279802693,4.83717758,206.74,206.73,34.0]
["bitfinex","SOLUSD",1759279803064,5.50717758,206.74,206.73,34.0]
["bitfinex","SOLUSD",1759279803774,7.75511936,206.74,206.73,34.0]
["bitfinex","SOLUSD",1759279805377,7.08511936,206.74,206.73,34.0]
["bitfinex","SOLUSD",1759279806265,7.75511936,206.74,206.73,34.0]
["bitfinex","SOLUSD",1759279806886,0.28432314,206.73,206.71,37.72]
["bitfinex","SOLUSD",1759279807064,0.28432314,206.73,206.72,34.0]
["bitfinex","SOLUSD",1759279807261,2.53226492,206.73,206.72,34.0]
["bitfinex","SOLUSD",1759279807671,3.20226492,206.73,206.72,34.0]
["bitfinex","SOLUSD",1759279808289,8.03949222,206.73,206.72,34.0]
["bitfinex","SOLUSD",1759279815281,0.95432314,206.73,206.72,34.0]
["bitfinex","SOLUSD",1759279815487,20.8,206.77,206.72,34.0]
["bitfinex","SOLUSD",1759279815791,2.24794178,206.77,206.73,13.59559401]
["bitfinex","SOLUSD",1759279816106,4.83605764,206.78,206.74,34.0]
["bitfinex","SOLUSD",1759279816392,4.83605764,206.78,206.75,34.0]
["bitfinex","SOLUSD",1759279817196,5.50605764,206.78,206.75,34.0]
["bitfinex","SOLUSD",1759279817402,7.08399942,206.78,206.75,34.0]
["bitfinex","SOLUSD",1759279817569,2.24794178,206.76,206.75,34.0]
["bitfinex","SOLUSD",1759279817765,2.91794178,206.76,206.75,34.0]
["bitfinex","SOLUSD",1759279818180,2.24794178,206.77,206.75,34.0]
["bitfinex","SOLUSD",1759279818581,16.92620175,206.78,206.75,34.0]
["bitfinex","SOLUSD",1759279818784,19.17414353,206.78,206.75,34.0]
["bitfinex","SOLUSD",1759279820994,16.92620175,206.78,206.75,34.0]
["bitfinex","SOLUSD",1759279821295,19.17414353,206.78,206.75,34.0]
["bitfinex","SOLUSD",1759279821791,19.86414353,206.78,206.75,34.0]
["bitfinex","SOLUSD",1759279821985,2.93794178,206.77,206.75,34.0]
["bitfinex","SOLUSD",1759279822175,2.24794178,206.76,206.75,34.0]
["bitfinex","SOLUSD",1759279822377,1.43760669,206.76,206.75,34.0]
["bitfinex","SOLUSD",1759279822882,6.27413213,206.76,206.75,34.0]
["bitfinex","SOLUSD",1759279823678,4.83633421,206.77,206.75,34.0]
["bitfinex","SOLUSD",1759279823878,20.8,206.77,206.76,13.59559401]
["bitfinex","SOLUSD",1759279824790,4.83629153,206.77,206.76,13.59559401]
["bitfinex","SOLUSD",1759279830293,25.63629153,206.77,206.76,13.59559401]
["bitfinex","SOLUSD",1759279830685,4.83629153,206.77,206.76,13.59559401]
["bitfinex","SOLUSD",1759279832902,4.83608778,206.78,206.76,13.59559401]
["bitfinex","SOLUSD",1759279833103,4.83608778,206.78,206.77,33.98]
["bitfinex","SOLUSD",1759279833485,0.2,206.79,206.78,13.59559401]
["bitfinex","SOLUSD",1759279834092,0.2,206.79,206.78,92.69559401]
["bitfinex","SOLUSD",1759279836988,0.2,206.79,206.78,97.53165165]
["bitfinex","SOLUSD",1759279837203,0.2,206.79,206.78,230.33165165]
["bitfinex","SOLUSD",1759279837990,0.2,206.79,206.78,18.43165165]
["bitfinex","SOLUSD",1759279838196,0.2,206.79,206.78,33.0529995]
["bitfinex","SOLUSD",1759279839528,0.2,206.79,206.78,18.43165165]
["bitfinex","SOLUSD",1759279839823,0.2,206.79,206.78,52.39165165]
["bitfinex","SOLUSD",1759279841627,0.2,206.79,206.78,102.37485518]
["bitfinex","SOLUSD",1759279841804,0.2,206.81,206.8,49.20991715]
["bitfinex","SOLUSD",1759279842009,0.2,206.84,206.83,48.92559401]
["bitfinex","SOLUSD",1759279842328,1e-08,206.84,206.83,67.65871296]
["bitfinex","SOLUSD",1759279842523,1e-08,206.84,206.83,72.49360151]
["bitfinex","SOLUSD",1759279842702,1e-08,206.84,206.83,94.42760368]
["bitfinex","SOLUSD",1759279842904,1e-08,206.84,206.83,173.52760368]
["bitfinex","SOLUSD",1759279846020,1e-08,206.84,206.83,120.26448473]
["bitfinex","SOLUSD",1759279846238,1e-08,206.84,206.83,131.49048256]
["bitfinex","SOLUSD",1759279846402,1e-08,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759279846403,0.71000001,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759279846745,0.71000001,206.84,206.83,47.55559401]
["bitfinex","SOLUSD",1759279847105,0.71000001,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759279847314,0.71000001,206.84,206.78,4.83597436]
["bitfinex","SOLUSD",1759279847499,0.71,206.83,206.78,4.83597436]
["bitfinex","SOLUSD",1759279847831,0.71,206.82,206.79,47.53559401]
["bitfinex","SOLUSD",1759279848033,0.71,206.81,206.8,47.53559401]
["bitfinex","SOLUSD",1759279850501,0.71,206.81,206.8,13.59559401]
["bitfinex","SOLUSD",1759279850701,0.71,206.83,206.81,13.59559401]
["bitfinex","SOLUSD",1759279850910,1e-08,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759279851428,0.71000001,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759279852315,1e-08,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759279852916,0.71000001,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759279853623,1e-08,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759279854215,0.66000001,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759279855116,0.66000001,206.84,206.8,4.83556861]
["bitfinex","SOLUSD",1759279855421,0.66,206.83,206.82,13.59559401]
["bitfinex","SOLUSD",1759279855720,1e-08,206.84,206.82,47.53559401]
["bitfinex","SOLUSD",1759279856519,1e-08,206.84,206.82,264.27063889]
["bitfinex","SOLUSD",1759279857506,1e-08,206.84,206.83,51.29559401]
["bitfinex","SOLUSD",1759279857814,0.66000001,206.84,206.83,51.29559401]
["bitfinex","SOLUSD",1759279862524,0.66000001,206.84,206.83,130.39559401]
["bitfinex","SOLUSD",1759279865034,0.66000001,206.84,206.83,164.33559401]
["bitfinex","SOLUSD",1759279866827,0.66000001,206.84,206.83,85.23559401]
["bitfinex","SOLUSD",1759279869044,0.66000001,206.84,206.83,71.64]
["bitfinex","SOLUSD",1759279869045,5.49465481,206.84,206.83,71.64]
["bitfinex","SOLUSD",1759279871225,0.66000001,206.84,206.83,85.23559401]
["bitfinex","SOLUSD",1759279871431,1e-08,206.84,206.83,85.23559401]
["bitfinex","SOLUSD",1759279871642,0.66000001,206.84,206.83,85.23559401]
["bitfinex","SOLUSD",1759279872644,5.49465481,206.84,206.83,85.23559401]
["bitfinex","SOLUSD",1759279873148,1e-08,206.84,206.83,85.23559401]
["bitfinex","SOLUSD",1759279874234,0.66000001,206.84,206.83,85.23559401]
["bitfinex","SOLUSD",1759279874434,0.66000001,206.84,206.83,130.39559401]
["bitfinex","SOLUSD",1759279874621,0.66000001,206.84,206.83,164.33559401]
["bitfinex","SOLUSD",1759279876140,5.49465481,206.84,206.83,164.33559401]
["bitfinex","SOLUSD",1759279876339,5.49465481,206.84,206.83,71.64]
["bitfinex","SOLUSD",1759279877427,6.9322615,206.84,206.83,71.64]
["bitfinex","SOLUSD",1759279877827,6.9322615,206.84,206.83,37.7]
["bitfinex","SOLUSD",1759279878027,6.9322615,206.84,206.83,71.64]
["bitfinex","SOLUSD",1759279878351,20.8,206.81,206.77,13.59559401]
["bitfinex","SOLUSD",1759279878558,1.43760669,206.79,206.78,37.7]
["bitfinex","SOLUSD",1759279878727,2.14760669,206.79,206.78,37.7]
["bitfinex","SOLUSD",1759279879432,0.71,206.79,206.78,37.7]
["bitfinex","SOLUSD",1759279879634,0.71,206.79,206.78,71.64]
["bitfinex","SOLUSD",1759279879837,5.54582378,206.79,206.78,71.64]
["bitfinex","SOLUSD",1759279880547,6.98343047,206.79,206.78,71.64]
["bitfinex","SOLUSD",1759279883052,5.54582378,206.79,206.78,71.64]
["bitfinex","SOLUSD",1759279883265,14.51765104,206.8,206.79,13.59559401]
["bitfinex","SOLUSD",1759279883830,4.8351124,206.83,206.79,13.59559401]
["bitfinex","SOLUSD",1759279884152,1.43760669,206.8,206.78,37.7]
["bitfinex","SOLUSD",1759279884325,40.15135849,206.83,206.79,33.94]
["bitfinex","SOLUSD",1759279884732,52.23857987,206.83,206.79,33.94]
["bitfinex","SOLUSD",1759279885031,4.83535612,206.81,206.79,33.94]
["bitfinex","SOLUSD",1759279885431,2.94554694,206.8,206.79,33.94]
["bitfinex","SOLUSD",1759279887053,7.78113688,206.8,206.79,33.94]
["bitfinex","SOLUSD",1759279887933,0.7,206.8,206.79,33.94]
["bitfinex","SOLUSD",1759279889354,7.08093657,206.81,206.79,33.94]
["bitfinex","SOLUSD",1759279889355,4.83538963,206.81,206.79,33.94]
["bitfinex","SOLUSD",1759279889527,0.7,206.8,206.79,47.53559401]
["bitfinex","SOLUSD",1759279889731,2.94554694,206.8,206.79,47.53559401]
["bitfinex","SOLUSD",1759279889948,2.94554694,206.8,206.79,33.94]
["bitfinex","SOLUSD",1759279891437,7.78113688,206.8,206.79,33.94]
["bitfinex","SOLUSD",1759279892034,7.78113688,206.8,206.78,37.7]
["bitfinex","SOLUSD",1759279892247,2.94554694,206.79,206.78,37.7]
["bitfinex","SOLUSD",1759279892452,2.94554694,206.79,206.78,71.64]
["bitfinex","SOLUSD",1759279893331,7.78137072,206.79,206.78,37.7]
["bitfinex","SOLUSD",1759279893537,7.78137072,206.79,206.78,71.64]
["bitfinex","SOLUSD",1759279896641,5.53582378,206.79,206.78,71.64]
["bitfinex","SOLUSD",1759279896943,7.78137072,206.79,206.78,71.64]
["bitfinex","SOLUSD",1759279897756,5.53582378,206.79,206.78,71.64]
["bitfinex","SOLUSD",1759279897963,7.78137072,206.79,206.78,71.64]
["bitfinex","SOLUSD",1759279902171,0.9,206.82,206.78,71.64]
["bitfinex","SOLUSD",1759279902350,20.8,206.81,206.79,13.59559401]
["bitfinex","SOLUSD",1759279902550,20.8,206.81,206.8,33.94]
["bitfinex","SOLUSD",1759279902855,2.24554694,206.82,206.8,33.94]
["bitfinex","SOLUSD",1759279903060,20.8,206.81,206.8,33.94]
["bitfinex","SOLUSD",1759279903739,23.04554694,206.82,206.8,33.94]
["bitfinex","SOLUSD",1759279903945,7.08068724,206.82,206.8,33.94]
["bitfinex","SOLUSD",1759279904258,2.24554694,206.82,206.8,33.94]
["bitfinex","SOLUSD",1759279904463,20.8,206.81,206.8,33.94]
["bitfinex","SOLUSD",1759279905052,1e-08,206.84,206.8,33.94]
["bitfinex","SOLUSD",1759279905253,1e-08,206.84,206.8,38.77558137]
["bitfinex","SOLUSD",1759279905452,1e-08,206.84,206.81,13.59559401]
["bitfinex","SOLUSD",1759279905651,1e-08,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759279905860,1e-08,206.84,206.83,47.53559401]
["bitfinex","SOLUSD",1759279906258,1e-08,206.84,206.83,52.37048256]
["bitfinex","SOLUSD",1759279918153,1e-08,206.84,206.83,18.43048256]
["bitfinex","SOLUSD",1759279918370,1e-08,206.84,206.83,52.35048256]
["bitfinex","SOLUSD",1759279920263,1e-08,206.84,206.83,66.88048256]
["bitfinex","SOLUSD",1759279922080,0.2,206.93,206.89,13.59559401]
["bitfinex","SOLUSD",1759279922261,0.2,206.93,206.91,13.59559401]
["bitfinex","SOLUSD",1759279922462,0.2,206.93,206.92,47.51559401]
["bitfinex","SOLUSD",1759279923482,7.27809901,206.93,206.81,100.9641892]
["bitfinex","SOLUSD",1759279923682,2.24554694,206.88,206.81,13.59559401]
["bitfinex","SOLUSD",1759279923866,2.91554694,206.87,206.83,13.59559401]
["bitfinex","SOLUSD",1759279924058,0.67,206.86,206.85,13.59559401]
["bitfinex","SOLUSD",1759279927177,0.67,206.89,206.85,13.59559401]
["bitfinex","SOLUSD",1759279927381,0.67,206.88,206.86,33.92]
["bitfinex","SOLUSD",1759279927590,0.67,206.87,206.86,47.51559401]
["bitfinex","SOLUSD",1759279928083,2.24554694,206.89,206.87,13.59559401]
["bitfinex","SOLUSD",1759279928084,0.67,206.89,206.87,13.59559401]
["bitfinex","SOLUSD",1759279928261,28.07810349,206.93,206.89,13.59559401]
["bitfinex","SOLUSD",1759279928468,28.07810349,206.93,206.9,33.92]
["bitfinex","SOLUSD",1759279928862,0.67,206.92,206.9,33.92]
["bitfinex","SOLUSD",1759279929064,1.4,206.93,206.91,13.59559401]
["bitfinex","SOLUSD",1759279929263,0.87,206.93,206.92,85.21559401]
["bitfinex","SOLUSD",1759279932569,0.2,206.93,206.92,85.21559401]
["bitfinex","SOLUSD",1759279933588,0.2,206.93,206.92,90.04837962]
["bitfinex","SOLUSD",1759279933767,0.2,206.93,206.92,90.71837962]
["bitfinex","SOLUSD",1759279935676,0.2,206.93,206.92,168.94837961]
["bitfinex","SOLUSD",1759279937494,0.2,206.93,206.92,90.71837962]
["bitfinex","SOLUSD",1759279939177,1e-08,206.93,206.92,90.71837962]
["bitfinex","SOLUSD",1759279940688,1e-08,206.93,206.92,91.00270276]
["bitfinex","SOLUSD",1759279941882,1e-08,206.93,206.92,302.03270275]
["bitfinex","SOLUSD",1759279943682,1e-08,206.93,206.92,339.71270275]
["bitfinex","SOLUSD",1759279943999,0.66000001,206.93,206.92,37.68]
["bitfinex","SOLUSD",1759279944173,2.90554695,206.93,206.92,71.58]
["bitfinex","SOLUSD",1759279944373,0.66000001,206.93,206.92,85.17559401]
["bitfinex","SOLUSD",1759279944670,2.90554695,206.93,206.85,4.83442107]
["bitfinex","SOLUSD",1759279944870,2.24554694,206.9,206.85,4.83442107]
["bitfinex","SOLUSD",1759279945174,0.66,206.9,206.88,13.59559401]
["bitfinex","SOLUSD",1759279945885,0.66,206.9,206.89,47.59559401]
["bitfinex","SOLUSD",1759279946081,1e-08,206.93,206.89,47.59559401]
["bitfinex","SOLUSD",1759279946285,1.43532925,206.93,206.89,47.59559401]
["bitfinex","SOLUSD",1759279946585,0.66,206.92,206.89,47.59559401]
["bitfinex","SOLUSD",1759279946900,0.66,206.91,206.89,47.59559401]
["bitfinex","SOLUSD",1759279947073,0.66,206.9,206.89,47.59559401]
["bitfinex","SOLUSD",1759279951694,5.49325277,206.9,206.89,47.59559401]
["bitfinex","SOLUSD",1759279951881,5.49325277,206.9,206.89,13.59559401]
["bitfinex","SOLUSD",1759279952081,5.49325277,206.9,206.89,47.59559401]
["bitfinex","SOLUSD",1759279957795,6.92858201,206.9,206.89,112.18999999]
["bitfinex","SOLUSD",1759279958002,7.21290515,206.9,206.89,112.18999999]
["bitfinex","SOLUSD",1759279958204,7.21290515,206.9,206.86,37.68]
["bitfinex","SOLUSD",1759279958205,20.8,206.87,206.86,37.68]
["bitfinex","SOLUSD",1759279958391,22.89532924,206.87,206.85,37.68]
["bitfinex","SOLUSD",1759279958577,0.66,206.86,206.85,37.68]
["bitfinex","SOLUSD",1759279958883,20.8,206.87,206.85,37.68]
["bitfinex","SOLUSD",1759279959086,0.66,206.86,206.85,37.68]
["bitfinex","SOLUSD",1759279959286,0.66,206.86,206.85,71.74]
["bitfinex","SOLUSD",1759279959482,6.03325277,206.9,206.85,85.33559401]
["bitfinex","SOLUSD",1759279959687,0.66,206.89,206.86,13.59559401]
["bitfinex","SOLUSD",1759279959883,0.66,206.89,206.87,34.06]
["bitfinex","SOLUSD",1759279960200,4.83325277,206.9,206.87,34.06]
["bitfinex","SOLUSD",1759279960201,5.49372003,206.88,206.87,34.06]
["bitfinex","SOLUSD",1759279961583,5.49372003,206.88,206.85,37.68]
["bitfinex","SOLUSD",1759279961784,0.66,206.87,206.86,34.06]
["bitfinex","SOLUSD",1759279962501,5.49395369,206.87,206.86,34.06]
["bitfinex","SOLUSD",1759279964104,5.49395369,206.87,206.86,47.65559401]
["bitfinex","SOLUSD",1759279964285,4.83348639,206.89,206.86,47.65559401]
["bitfinex","SOLUSD",1759279964605,0.66,206.88,206.86,47.65559401]
["bitfinex","SOLUSD",1759279965385,0.66,206.87,206.85,37.68]
["bitfinex","SOLUSD",1759279965707,6.26881563,206.89,206.86,34.04]
["bitfinex","SOLUSD",1759279966107,0.66,206.88,206.86,34.04]
["bitfinex","SOLUSD",1759279966410,5.49395369,206.87,206.86,34.04]
["bitfinex","SOLUSD",1759279968106,4.83372984,206.88,206.86,34.04]
["bitfinex","SOLUSD",1759279968402,0.66,206.88,206.86,34.04]
["bitfinex","SOLUSD",1759279969405,0.66,206.88,206.86,112.26999999]
["bitfinex","SOLUSD",1759279969989,0.66,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1759279970208,20.8,206.89,206.88,47.61559401]
["bitfinex","SOLUSD",1759279970387,20.8,206.89,206.88,47.59559401]
["bitfinex","SOLUSD",1759279970888,4.83282377,206.92,206.88,47.59559401]
["bitfinex","SOLUSD",1759279971085,20.8,206.9,206.89,13.59559401]
["bitfinex","SOLUSD",1759279971315,5.49282377,206.92,206.89,47.61559401]
["bitfinex","SOLUSD",1759279972613,0.66,206.92,206.89,47.61559401]
["bitfinex","SOLUSD",1759279972909,0.66,206.91,206.89,47.61559401]
["bitfinex","SOLUSD",1759279973110,0.72,206.9,206.86,13.59559401]
["bitfinex","SOLUSD",1759279973290,0.72,206.9,206.87,71.7]
["bitfinex","SOLUSD",1759279973793,18.34927587,206.93,206.87,71.7]
["bitfinex","SOLUSD",1759279973794,0.72,206.92,206.87,71.7]
["bitfinex","SOLUSD",1759279974193,0.72,206.92,206.87,72.37]
["bitfinex","SOLUSD",1759279974194,6.75286663,206.92,206.87,72.37]
["bitfinex","SOLUSD",1759279974599,6.75286663,206.92,206.87,77.20393668]
["bitfinex","SOLUSD",1759279975710,20.80000001,206.93,206.88,0.67]
["bitfinex","SOLUSD",1759279975914,0.72,206.92,206.9,13.59559401]
["bitfinex","SOLUSD",1759279976118,26.35278561,206.92,206.91,33.98]
["bitfinex","SOLUSD",1759279978416,26.35278561,206.92,206.91,113.08]
["bitfinex","SOLUSD",1759279979005,27.78811485,206.92,206.91,79.1]
["bitfinex","SOLUSD",1759279979202,27.78811485,206.92,206.91,150.78]
["bitfinex","SOLUSD",1759279980701,29.27243799,206.92,206.91,150.78]
["bitfinex","SOLUSD",1759279984333,29.27243799,206.92,206.91,71.68]
["bitfinex","SOLUSD",1759279984814,26.83278561,206.92,206.91,71.68]
["bitfinex","SOLUSD",1759279985626,1e-08,206.93,206.91,85.94559401]
["bitfinex","SOLUSD",1759279986423,1e-08,206.93,206.92,13.59559401]
["bitfinex","SOLUSD",1759279986620,1e-08,206.93,206.92,14.26559401]
["bitfinex","SOLUSD",1759279987831,1e-08,206.93,206.92,13.59559401]
["bitfinex","SOLUSD",1759279988027,1e-08,206.93,206.92,47.55559401]
["bitfinex","SOLUSD",1759279988224,1e-08,206.93,206.92,13.59559401]
["bitfinex","SOLUSD",1759279988413,1e-08,206.93,206.92,47.55559401]
["bitfinex","SOLUSD",1759279990235,1e-08,206.93,206.92,126.65559401]
["bitfinex","SOLUSD",1759279991435,1e-08,206.93,206.92,52.38837962]
["bitfinex","SOLUSD",1759279991618,1e-08,206.93,206.92,53.05837962]
["bitfinex","SOLUSD",1759279992319,1e-08,206.93,206.92,48.22559401]
["bitfinex","SOLUSD",1759279992623,1e-08,206.93,206.92,47.63559401]
["bitfinex","SOLUSD",1759279994830,1e-08,206.93,206.92,48.30559401]
["bitfinex","SOLUSD",1759279995134,1e-08,206.93,206.92,53.13837962]
["bitfinex","SOLUSD",1759279996824,1e-08,206.93,206.92,48.30559401]
["bitfinex","SOLUSD",1759279997032,1e-08,206.93,206.92,53.13837962]
["bitfinex","SOLUSD",1759280002741,1e-08,206.93,206.92,132.23837962]
["bitfinex","SOLUSD",1759280004142,1e-08,206.93,206.92,98.19837962]
["bitfinex","SOLUSD",1759280004321,1e-08,206.93,206.92,132.17837962]
["bitfinex","SOLUSD",1759280007334,1e-08,206.93,206.92,98.19837962]
["bitfinex","SOLUSD",1759280007531,1e-08,206.93,206.92,131.48837962]
["bitfinex","SOLUSD",1759280008135,0.2,206.95,206.94,78.89999999]
["bitfinex","SOLUSD",1759280008328,0.2,206.95,206.94,259.255594]
["bitfinex","SOLUSD",1759280010227,0.87,206.95,206.94,92.495594]
["bitfinex","SOLUSD",1759280010429,0.87,206.95,206.94,126.435594]
["bitfinex","SOLUSD",1759280012044,0.87,206.95,206.94,92.495594]
["bitfinex","SOLUSD",1759280012251,0.87,206.95,206.94,126.435594]
["bitfinex","SOLUSD",1759280014034,0.87,206.95,206.94,47.53559401]
["bitfinex","SOLUSD",1759280014934,0.2,206.95,206.94,47.53559401]
["bitfinex","SOLUSD",1759280015135,0.87,206.95,206.94,47.53559401]
["bitfinex","SOLUSD",1759280015535,0.2,206.95,206.94,47.53559401]
["bitfinex","SOLUSD",1759280015732,0.2,206.95,206.94,48.20559401]
["bitfinex","SOLUSD",1759280015937,0.2,206.95,206.94,47.53559401]
["bitfinex","SOLUSD",1759280017335,0.87,206.95,206.94,13.59559401]
["bitfinex","SOLUSD",1759280017538,0.87,206.95,206.94,47.51559401]
["bitfinex","SOLUSD",1759280017736,0.2,206.95,206.94,47.51559401]
["bitfinex","SOLUSD",1759280019967,0.2,206.95,206.94,126.415594]
["bitfinex","SOLUSD",1759280022149,0.87,206.95,206.94,126.415594]
["bitfinex","SOLUSD",1759280022536,0.2,206.95,206.94,126.415594]
["bitfinex","SOLUSD",1759280024140,0.2,206.95,206.94,92.495594]
["bitfinex","SOLUSD",1759280024340,0.2,206.95,206.94,126.415594]
["bitfinex","SOLUSD",1759280024742,0.87,206.95,206.94,126.415594]
["bitfinex","SOLUSD",1759280025143,0.2,206.95,206.94,126.415594]
["bitfinex","SOLUSD",1759280025758,0.87,206.95,206.94,126.415594]
["bitfinex","SOLUSD",1759280026460,0.2,206.95,206.94,126.415594]
["bitfinex","SOLUSD",1759280027543,0.87,206.95,206.94,126.415594]
["bitfinex","SOLUSD",1759280027848,0.2,206.95,206.94,126.415594]
["bitfinex","SOLUSD",1759280030076,0.87,206.95,206.94,126.415594]
["bitfinex","SOLUSD",1759280030263,0.2,206.95,206.94,126.415594]
["bitfinex","SOLUSD",1759280031963,0.2,206.95,206.94,164.095594]
["bitfinex","SOLUSD",1759280038950,0.2,206.95,206.94,168.92791254]
["bitfinex","SOLUSD",1759280040268,0.2,206.95,206.94,169.59791254]
["bitfinex","SOLUSD",1759280041060,0.2,206.95,206.94,90.69791255]
["bitfinex","SOLUSD",1759280045780,0.2,206.95,206.94,107.1310735]
["bitfinex","SOLUSD",1759280046167,0.2,206.95,206.94,105.19791255]
["bitfinex","SOLUSD",1759280046771,0.69,207.0,206.99,91.695594]
["bitfinex","SOLUSD",1759280047087,0.69,207.0,206.99,258.395594]
["bitfinex","SOLUSD",1759280047383,0.69,207.02,206.99,258.395594]
["bitfinex","SOLUSD",1759280047584,0.2,207.03,206.99,258.395594]
["bitfinex","SOLUSD",1759280047778,0.69,207.02,206.99,258.395594]
["bitfinex","SOLUSD",1759280047978,0.69,207.01,206.99,263.22668436]
["bitfinex","SOLUSD",1759280049279,0.89,207.03,206.99,263.22668436]
["bitfinex","SOLUSD",1759280049496,0.69,207.02,206.99,263.22668436]
["bitfinex","SOLUSD",1759280049868,0.2,207.03,206.99,263.22668436]
["bitfinex","SOLUSD",1759280050191,0.2,207.05,207.04,13.59559401]
["bitfinex","SOLUSD",1759280050405,0.2,207.05,207.04,55.25488982]
["bitfinex","SOLUSD",1759280050569,0.2,207.13,207.11,20.8]
["bitfinex","SOLUSD",1759280050765,0.89,207.25,207.16,0.28432314]
["bitfinex","SOLUSD",1759280051081,1e-08,207.17,207.16,94.14193427]
["bitfinex","SOLUSD",1759280051283,1e-08,207.17,207.16,90.08278072]
["bitfinex","SOLUSD",1759280051584,1e-08,207.17,207.16,90.55278072]
["bitfinex","SOLUSD",1759280051784,1e-08,207.17,207.16,90.10278072]
["bitfinex","SOLUSD",1759280052372,1e-08,207.17,207.16,97.45418938]
["bitfinex","SOLUSD",1759280052668,1e-08,207.17,207.16,103.83498519]
["bitfinex","SOLUSD",1759280052890,1e-08,207.17,207.16,69.36498519]
["bitfinex","SOLUSD",1759280053094,1e-08,207.17,207.16,103.36498519]
["bitfinex","SOLUSD",1759280053305,1e-08,207.17,207.16,103.83498519]
["bitfinex","SOLUSD",1759280053590,1e-08,207.17,207.16,103.36498519]
["bitfinex","SOLUSD",1759280053785,1e-08,207.17,207.16,69.36498519]
["bitfinex","SOLUSD",1759280053989,1e-08,207.17,207.16,96.98418938]
["bitfinex","SOLUSD",1759280054888,1e-08,207.17,207.16,96.96418938]
["bitfinex","SOLUSD",1759280055077,1e-08,207.17,207.16,103.34498519]
["bitfinex","SOLUSD",1759280058298,1e-08,207.17,207.16,96.96418938]
["bitfinex","SOLUSD",1759280060301,1e-08,207.17,207.16,103.81498519]
["bitfinex","SOLUSD",1759280060670,0.2,207.25,207.19,13.59559401]
["bitfinex","SOLUSD",1759280060899,0.2,207.25,207.21,13.59559401]
["bitfinex","SOLUSD",1759280061198,0.2,207.25,207.23,13.59559401]
["bitfinex","SOLUSD",1759280061379,0.2,207.25,207.24,47.57559401]
["bitfinex","SOLUSD",1759280062276,0.2,207.25,207.24,52.4009173]
["bitfinex","SOLUSD",1759280063200,0.88,207.25,207.24,52.4009173]
["bitfinex","SOLUSD",1759280064084,0.2,207.25,207.24,52.4009173]
["bitfinex","SOLUSD",1759280065504,0.2,207.25,207.24,145.76551673]
["bitfinex","SOLUSD",1759280065801,0.2,207.25,207.24,146.23551673]
["bitfinex","SOLUSD",1759280066013,0.2,207.25,207.24,279.03551673]
["bitfinex","SOLUSD",1759280066206,0.2,207.25,207.24,87.93551674]
["bitfinex","SOLUSD",1759280066386,0.2,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759280066587,0.2,207.26,207.25,14.06559401]
["bitfinex","SOLUSD",1759280067312,0.2,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759280067612,0.2,207.26,207.25,48.02559401]
["bitfinex","SOLUSD",1759280067985,1e-08,207.26,207.25,48.02559401]
["bitfinex","SOLUSD",1759280068391,1e-08,207.26,207.25,54.90700267]
["bitfinex","SOLUSD",1759280068693,21.08432314,207.39,207.25,59.73209314]
["bitfinex","SOLUSD",1759280069011,0.68,207.35,207.29,13.59559401]
["bitfinex","SOLUSD",1759280069313,21.0,207.4,207.31,13.59559401]
["bitfinex","SOLUSD",1759280069491,0.68,207.36,207.33,13.59559401]
["bitfinex","SOLUSD",1759280069689,0.68,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759280069909,0.2,207.4,207.35,13.59559401]
["bitfinex","SOLUSD",1759280069910,0.2,207.4,207.35,85.70559401]
["bitfinex","SOLUSD",1759280070114,0.2,207.4,207.35,106.50559401]
["bitfinex","SOLUSD",1759280070313,0.2,207.4,207.37,13.59559401]
["bitfinex","SOLUSD",1759280070612,0.2,207.4,207.39,18.41742727]
["bitfinex","SOLUSD",1759280070994,0.88,207.4,207.39,18.41742727]
["bitfinex","SOLUSD",1759280071198,0.2,207.4,207.39,18.41742727]
["bitfinex","SOLUSD",1759280072016,0.2,207.4,207.39,18.88742727]
["bitfinex","SOLUSD",1759280072595,0.2,207.4,207.39,19.17175041]
["bitfinex","SOLUSD",1759280072892,1e-08,207.4,207.39,19.17175041]
["bitfinex","SOLUSD",1759280074287,1e-08,207.4,207.39,52.74175041]
["bitfinex","SOLUSD",1759280074488,1e-08,207.4,207.39,53.21175041]
["bitfinex","SOLUSD",1759280075107,1e-08,207.4,207.39,52.74175041]
["bitfinex","SOLUSD",1759280075610,1e-08,207.4,207.39,18.41742727]
["bitfinex","SOLUSD",1759280075802,1e-08,207.4,207.39,52.45742727]
["bitfinex","SOLUSD",1759280079828,1e-08,207.4,207.39,60.09315907]
["bitfinex","SOLUSD",1759280080027,0.2,207.41,207.4,0.28432314]
["bitfinex","SOLUSD",1759280080333,0.68,207.46,207.43,20.8]
["bitfinex","SOLUSD",1759280080498,0.1,207.47,207.44,68.88559401]
["bitfinex","SOLUSD",1759280080703,0.1,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759280081405,0.1,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1759280081605,0.1,207.47,207.44,20.8]
["bitfinex","SOLUSD",1759280081606,0.1,207.47,207.46,47.61559401]
["bitfinex","SOLUSD",1759280081804,0.1,207.47,207.46,52.72012345]
["bitfinex","SOLUSD",1759280083495,0.68,207.55,207.46,53.19012345]
["bitfinex","SOLUSD",1759280083698,4.81533201,207.67,207.52,13.59559401]
["bitfinex","SOLUSD",1759280083893,4.81533201,207.67,207.51,4.81904486]
["bitfinex","SOLUSD",1759280083894,0.68,207.54,207.53,47.65559401]
["bitfinex","SOLUSD",1759280086934,0.68,207.54,207.48,4.81952617]
["bitfinex","SOLUSD",1759280087229,0.68,207.53,207.49,47.65559401]
["bitfinex","SOLUSD",1759280087428,0.68,207.52,207.51,13.59559401]
["bitfinex","SOLUSD",1759280087620,0.68,207.52,207.51,47.65559401]
["bitfinex","SOLUSD",1759280088128,0.68,207.52,207.48,13.59559401]
["bitfinex","SOLUSD",1759280088312,4.81835277,207.54,207.5,13.59559401]
["bitfinex","SOLUSD",1759280088313,0.68,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1759280089710,5.49904486,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1759280089922,5.49904486,207.51,207.5,34.08]
["bitfinex","SOLUSD",1759280091207,5.49904486,207.51,207.5,71.66]
["bitfinex","SOLUSD",1759280095926,6.92801271,207.51,207.5,37.58]
["bitfinex","SOLUSD",1759280096230,6.92801271,207.51,207.5,71.62]
["bitfinex","SOLUSD",1759280096425,6.92801271,207.51,207.5,37.58]
["bitfinex","SOLUSD",1759280096625,6.92801271,207.51,207.5,71.62]
["bitfinex","SOLUSD",1759280097037,27.72801271,207.51,207.5,37.58]
["bitfinex","SOLUSD",1759280097215,28.01233585,207.51,207.5,71.62]
["bitfinex","SOLUSD",1759280097422,7.21233585,207.51,207.5,71.62]
["bitfinex","SOLUSD",1759280098630,28.01233585,207.51,207.5,71.62]
["bitfinex","SOLUSD",1759280098938,7.21233585,207.51,207.5,71.62]
["bitfinex","SOLUSD",1759280099130,0.28432314,207.5,207.45,37.58]
["bitfinex","SOLUSD",1759280099331,1.42896785,207.48,207.46,37.58]
["bitfinex","SOLUSD",1759280099646,0.66,207.47,207.46,37.58]
["bitfinex","SOLUSD",1759280099947,20.8,207.48,207.46,37.58]
["bitfinex","SOLUSD",1759280100129,21.46,207.48,207.46,37.58]
["bitfinex","SOLUSD",1759280100327,25.61974166,207.48,207.47,34.04]
["bitfinex","SOLUSD",1759280100944,26.27974166,207.48,207.47,34.04]
["bitfinex","SOLUSD",1759280102928,27.70870951,207.48,207.47,34.04]
["bitfinex","SOLUSD",1759280105326,26.27974166,207.48,207.47,34.04]
["bitfinex","SOLUSD",1759280106322,0.66,207.51,207.47,34.04]
["bitfinex","SOLUSD",1759280106530,14.13527617,207.54,207.47,34.51]
["bitfinex","SOLUSD",1759280106732,20.8,207.51,207.47,34.51]
["bitfinex","SOLUSD",1759280106944,20.8,207.5,207.47,34.04]
["bitfinex","SOLUSD",1759280107153,0.66,207.5,207.47,34.04]
["bitfinex","SOLUSD",1759280107451,20.8,207.5,207.47,34.04]
["bitfinex","SOLUSD",1759280108934,20.8,207.49,207.47,34.51]
["bitfinex","SOLUSD",1759280109244,20.8,207.5,207.47,34.51]
["bitfinex","SOLUSD",1759280109456,21.46,207.5,207.47,34.04]
["bitfinex","SOLUSD",1759280110330,20.8,207.5,207.47,34.04]
["bitfinex","SOLUSD",1759280110548,0.66,207.52,207.47,34.04]
["bitfinex","SOLUSD",1759280110953,0.66,207.52,207.47,34.51]
["bitfinex","SOLUSD",1759280111133,12.32954519,207.56,207.48,14.06559401]
["bitfinex","SOLUSD",1759280111134,0.66,207.56,207.48,14.06559401]
["bitfinex","SOLUSD",1759280111331,1.42896785,207.61,207.5,13.59559401]
["bitfinex","SOLUSD",1759280111550,0.66,207.61,207.51,34.51]
["bitfinex","SOLUSD",1759280111853,20.8,207.59,207.53,13.59559401]
["bitfinex","SOLUSD",1759280112027,20.8,207.59,207.54,34.04]
["bitfinex","SOLUSD",1759280112227,20.8,207.59,207.54,34.51]
["bitfinex","SOLUSD",1759280113050,25.61723957,207.59,207.54,34.51]
["bitfinex","SOLUSD",1759280113357,4.81723957,207.59,207.54,34.51]
["bitfinex","SOLUSD",1759280113652,4.81723957,207.59,207.54,34.04]
["bitfinex","SOLUSD",1759280113653,26.27723957,207.59,207.54,34.04]
["bitfinex","SOLUSD",1759280114054,26.27723957,207.59,207.54,34.51]
["bitfinex","SOLUSD",1759280114626,25.61723957,207.59,207.54,34.51]
["bitfinex","SOLUSD",1759280115057,0.66,207.58,207.54,34.04]
["bitfinex","SOLUSD",1759280115363,25.61723957,207.59,207.54,34.04]
["bitfinex","SOLUSD",1759280115364,20.8,207.59,207.54,34.04]
["bitfinex","SOLUSD",1759280115543,21.46,207.59,207.54,39.32832837]
["bitfinex","SOLUSD",1759280115728,26.27720189,207.59,207.54,39.32832837]
["bitfinex","SOLUSD",1759280115930,25.61720189,207.59,207.54,34.04]
["bitfinex","SOLUSD",1759280116134,0.66,207.58,207.54,34.04]
["bitfinex","SOLUSD",1759280117068,25.61720189,207.59,207.54,34.51]
["bitfinex","SOLUSD",1759280117262,26.27720189,207.59,207.54,34.04]
["bitfinex","SOLUSD",1759280117467,20.8,207.59,207.54,39.3283354]
["bitfinex","SOLUSD",1759280117659,26.27720328,207.59,207.54,34.04]
["bitfinex","SOLUSD",1759280118376,0.72,207.58,207.54,34.04]
["bitfinex","SOLUSD",1759280118671,25.61788398,207.56,207.55,33.98]
["bitfinex","SOLUSD",1759280118833,25.61788398,207.56,207.55,34.0]
["bitfinex","SOLUSD",1759280118834,20.8,207.56,207.55,34.0]
["bitfinex","SOLUSD",1759280119040,12.76296931,207.59,207.55,34.0]
["bitfinex","SOLUSD",1759280119332,0.72,207.58,207.55,34.0]
["bitfinex","SOLUSD",1759280119862,5.53744275,207.58,207.55,34.0]
["bitfinex","SOLUSD",1759280120642,20.8,207.58,207.55,34.47]
["bitfinex","SOLUSD",1759280121344,20.8,207.58,207.55,34.0]
["bitfinex","SOLUSD",1759280121854,25.61718772,207.59,207.55,34.0]
["bitfinex","SOLUSD",1759280122063,0.72,207.58,207.55,34.0]
["bitfinex","SOLUSD",1759280122247,21.52,207.58,207.55,34.0]
["bitfinex","SOLUSD",1759280122449,21.52,207.58,207.56,37.58]
["bitfinex","SOLUSD",1759280122645,5.53765187,207.57,207.56,37.58]
["bitfinex","SOLUSD",1759280122847,5.53765187,207.57,207.56,71.56]
["bitfinex","SOLUSD",1759280123045,5.53765187,207.57,207.56,71.54]
["bitfinex","SOLUSD",1759280123957,4.81765187,207.57,207.56,71.54]
["bitfinex","SOLUSD",1759280124475,5.49765187,207.57,207.56,71.54]
["bitfinex","SOLUSD",1759280124688,5.49765187,207.57,207.56,37.58]
["bitfinex","SOLUSD",1759280124968,6.92661972,207.57,207.56,71.54]
["bitfinex","SOLUSD",1759280125762,5.49765187,207.57,207.56,71.54]
["bitfinex","SOLUSD",1759280127680,6.92661972,207.57,207.56,71.54]
["bitfinex","SOLUSD",1759280127843,4.81765187,207.57,207.56,71.54]
["bitfinex","SOLUSD",1759280128155,27.72661972,207.57,207.56,71.54]
["bitfinex","SOLUSD",1759280128466,26.29765187,207.57,207.56,71.54]
["bitfinex","SOLUSD",1759280128773,27.72661972,207.57,207.56,71.54]
["bitfinex","SOLUSD",1759280129759,27.72661972,207.57,207.56,71.56]
["bitfinex","SOLUSD",1759280130476,28.81107038,207.57,207.56,71.56]
["bitfinex","SOLUSD",1759280133280,25.61765187,207.57,207.56,71.56]
["bitfinex","SOLUSD",1759280134287,26.29765187,207.57,207.56,71.56]
["bitfinex","SOLUSD",1759280134714,28.52674724,207.57,207.56,71.56]
["bitfinex","SOLUSD",1759280135282,28.81107038,207.57,207.56,71.54]
["bitfinex","SOLUSD",1759280136704,28.81107038,207.57,207.56,37.58]
["bitfinex","SOLUSD",1759280137002,28.81107038,207.57,207.56,71.54]
["bitfinex","SOLUSD",1759280142906,20.8,207.54,207.48,37.58]
["bitfinex","SOLUSD",1759280143200,2.22909537,207.49,207.48,37.58]
["bitfinex","SOLUSD",1759280143703,7.04860474,207.49,207.48,37.58]
["bitfinex","SOLUSD",1759280144107,20.8,207.49,207.48,71.52]
["bitfinex","SOLUSD",1759280144407,20.8,207.51,207.48,71.99]
["bitfinex","SOLUSD",1759280144613,20.8,207.54,207.49,14.06559401]
["bitfinex","SOLUSD",1759280144916,20.8,207.54,207.5,34.43]
["bitfinex","SOLUSD",1759280145207,20.8,207.54,207.51,0.47]
["bitfinex","SOLUSD",1759280145387,20.8,207.54,207.52,33.96]
["bitfinex","SOLUSD",1759280145586,25.61854773,207.54,207.52,33.96]
["bitfinex","SOLUSD",1759280145796,20.8,207.53,207.52,33.96]
["bitfinex","SOLUSD",1759280148411,27.84767581,207.53,207.52,71.54]
["bitfinex","SOLUSD",1759280148590,28.52767581,207.53,207.52,71.54]
["bitfinex","SOLUSD",1759280151795,25.61858044,207.53,207.52,71.54]
["bitfinex","SOLUSD",1759280155292,28.56767581,207.53,207.52,71.48]
["bitfinex","SOLUSD",1759280155495,27.84767581,207.53,207.52,71.48]
["bitfinex","SOLUSD",1759280156397,25.61858044,207.53,207.52,71.48]
["bitfinex","SOLUSD",1759280158108,25.61858044,207.53,207.52,37.58]
["bitfinex","SOLUSD",1759280158308,25.61858044,207.53,207.52,71.48]
["bitfinex","SOLUSD",1759280158816,27.84767581,207.53,207.52,71.48]
["bitfinex","SOLUSD",1759280160001,28.56767581,207.53,207.52,71.48]
["bitfinex","SOLUSD",1759280162514,24.07781951,207.66,207.52,71.95]
["bitfinex","SOLUSD",1759280162721,2.22909537,207.59,207.53,0.47]
["bitfinex","SOLUSD",1759280163017,2.22909537,207.59,207.54,33.86]
["bitfinex","SOLUSD",1759280163234,2.22909537,207.59,207.54,34.33]
["bitfinex","SOLUSD",1759280163235,2.94909537,207.59,207.54,34.33]
["bitfinex","SOLUSD",1759280163523,2.22909537,207.58,207.54,34.33]
["bitfinex","SOLUSD",1759280163703,2.22909537,207.55,207.52,37.58]
["bitfinex","SOLUSD",1759280163894,2.22909537,207.55,207.53,33.86]
["bitfinex","SOLUSD",1759280164092,2.22909537,207.54,207.52,37.58]
["bitfinex","SOLUSD",1759280164303,2.94909537,207.53,207.52,37.58]
["bitfinex","SOLUSD",1759280164516,7.04767581,207.53,207.52,71.46]
["bitfinex","SOLUSD",1759280164724,25.61858044,207.53,207.52,71.46]
["bitfinex","SOLUSD",1759280164902,27.84767581,207.53,207.52,71.46]
["bitfinex","SOLUSD",1759280166000,25.61858044,207.53,207.52,71.46]
["bitfinex","SOLUSD",1759280166198,27.84767581,207.53,207.52,71.46]
["bitfinex","SOLUSD",1759280166891,25.61858044,207.53,207.52,71.93]
["bitfinex","SOLUSD",1759280167293,25.61858044,207.53,207.52,71.46]
["bitfinex","SOLUSD",1759280172738,28.56767581,207.53,207.52,37.58]
["bitfinex","SOLUSD",1759280172945,27.84767581,207.53,207.52,71.44]
["bitfinex","SOLUSD",1759280173123,25.61858044,207.53,207.52,71.44]
["bitfinex","SOLUSD",1759280174034,25.61858044,207.53,207.52,71.91]
["bitfinex","SOLUSD",1759280174346,20.8,207.55,207.52,71.91]
["bitfinex","SOLUSD",1759280174518,25.61814935,207.55,207.53,0.47]
["bitfinex","SOLUSD",1759280174715,25.61814935,207.55,207.54,33.86]
["bitfinex","SOLUSD",1759280175323,28.56724472,207.55,207.54,33.86]
["bitfinex","SOLUSD",1759280175734,40.61253501,207.55,207.54,33.86]
["bitfinex","SOLUSD",1759280176234,40.61253501,207.55,207.52,116.68]
["bitfinex","SOLUSD",1759280176443,0.72,207.54,207.53,33.86]
["bitfinex","SOLUSD",1759280177220,37.66343964,207.55,207.53,33.86]
["bitfinex","SOLUSD",1759280177446,0.72,207.54,207.53,33.86]
["bitfinex","SOLUSD",1759280177646,2.94909537,207.54,207.53,33.86]
["bitfinex","SOLUSD",1759280178341,7.76744364,207.54,207.53,33.86]
["bitfinex","SOLUSD",1759280180640,5.53834827,207.54,207.53,112.96]
["bitfinex","SOLUSD",1759280180844,7.76744364,207.54,207.53,112.96]
["bitfinex","SOLUSD",1759280181724,5.82267141,207.54,207.53,112.96]
["bitfinex","SOLUSD",1759280181941,8.05176678,207.54,207.53,112.96]
["bitfinex","SOLUSD",1759280184350,4.81834827,207.54,207.53,33.86]
["bitfinex","SOLUSD",1759280184949,4.81834827,207.54,207.53,34.33]
["bitfinex","SOLUSD",1759280186525,25.61834827,207.54,207.53,33.86]
["bitfinex","SOLUSD",1759280187940,26.32834827,207.54,207.53,33.86]
["bitfinex","SOLUSD",1759280188159,28.55744364,207.54,207.53,33.86]
["bitfinex","SOLUSD",1759280188627,28.55744364,207.54,207.52,37.58]
["bitfinex","SOLUSD",1759280188834,23.73909537,207.53,207.52,37.58]
["bitfinex","SOLUSD",1759280189150,23.73909537,207.53,207.52,71.44]
["bitfinex","SOLUSD",1759280189465,23.02909537,207.53,207.52,71.44]
["bitfinex","SOLUSD",1759280190142,23.73909537,207.53,207.52,71.44]
["bitfinex","SOLUSD",1759280190736,28.55767581,207.53,207.52,71.44]
["bitfinex","SOLUSD",1759280191869,28.55767581,207.53,207.52,71.91]
["bitfinex","SOLUSD",1759280191870,20.8,207.53,207.52,71.91]
["bitfinex","SOLUSD",1759280192043,25.61858044,207.53,207.52,71.44]
["bitfinex","SOLUSD",1759280192956,26.32858044,207.53,207.52,37.58]
["bitfinex","SOLUSD",1759280193140,27.75541458,207.53,207.52,71.44]
["bitfinex","SOLUSD",1759280195258,27.75541458,207.53,207.52,150.54]
["bitfinex","SOLUSD",1759280195668,26.32858044,207.53,207.52,150.54]
["bitfinex","SOLUSD",1759280195855,27.75541458,207.53,207.52,150.54]
["bitfinex","SOLUSD",1759280199860,27.75541458,207.53,207.52,71.44]
["bitfinex","SOLUSD",1759280200668,27.75541458,207.53,207.52,37.58]
["bitfinex","SOLUSD",1759280200964,27.75541458,207.53,207.52,71.44]
["bitfinex","SOLUSD",1759280201174,28.03973772,207.53,207.45,83.15859094]
["bitfinex","SOLUSD",1759280201462,20.8,207.47,207.46,37.58]
["bitfinex","SOLUSD",1759280202658,25.61997397,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280203573,20.8,207.49,207.46,71.91]
["bitfinex","SOLUSD",1759280203751,4.81904486,207.51,207.47,0.47]
["bitfinex","SOLUSD",1759280204066,20.8,207.52,207.48,33.86]
["bitfinex","SOLUSD",1759280204274,4.81834827,207.54,207.48,33.86]
["bitfinex","SOLUSD",1759280204275,4.81765187,207.57,207.49,14.06559401]
["bitfinex","SOLUSD",1759280204580,1.42683414,207.59,207.49,14.06559401]
["bitfinex","SOLUSD",1759280204581,12.04398124,207.58,207.51,18.41462007]
["bitfinex","SOLUSD",1759280204778,6.24402186,207.59,207.52,34.33]
["bitfinex","SOLUSD",1759280205074,4.81718772,207.59,207.53,0.47]
["bitfinex","SOLUSD",1759280205370,4.81718772,207.59,207.54,33.86]
["bitfinex","SOLUSD",1759280205550,4.81718772,207.59,207.55,0.47]
["bitfinex","SOLUSD",1759280205842,4.81718772,207.59,207.56,33.86]
["bitfinex","SOLUSD",1759280206975,12.75035538,207.64,207.57,0.47]
["bitfinex","SOLUSD",1759280207178,6.24309383,207.63,207.58,33.86]
["bitfinex","SOLUSD",1759280207369,20.8,207.6,207.59,33.86]
["bitfinex","SOLUSD",1759280207563,22.93683414,207.6,207.59,33.86]
["bitfinex","SOLUSD",1759280208285,22.93683414,207.6,207.59,71.44]
["bitfinex","SOLUSD",1759280208582,23.22115728,207.6,207.59,37.58]
["bitfinex","SOLUSD",1759280208785,28.03811296,207.6,207.59,71.44]
["bitfinex","SOLUSD",1759280210163,28.03811296,207.6,207.59,37.58]
["bitfinex","SOLUSD",1759280210373,28.03811296,207.6,207.59,71.44]
["bitfinex","SOLUSD",1759280210879,26.61127882,207.6,207.59,71.44]
["bitfinex","SOLUSD",1759280211183,28.03811296,207.6,207.59,71.44]
["bitfinex","SOLUSD",1759280217589,0.28432314,207.59,207.52,79.1]
["bitfinex","SOLUSD",1759280217772,1.42683414,207.56,207.53,37.58]
["bitfinex","SOLUSD",1759280218885,0.28432314,207.59,207.54,33.86]
["bitfinex","SOLUSD",1759280218886,1.42683414,207.55,207.54,33.86]
["bitfinex","SOLUSD",1759280219472,6.24495025,207.55,207.54,33.86]
["bitfinex","SOLUSD",1759280219871,25.61811611,207.55,207.54,33.86]
["bitfinex","SOLUSD",1759280220878,20.8,207.55,207.54,34.33]
["bitfinex","SOLUSD",1759280221068,4.81738907,207.59,207.54,34.33]
["bitfinex","SOLUSD",1759280221275,4.81738907,207.59,207.55,0.47]
["bitfinex","SOLUSD",1759280221483,4.81695568,207.6,207.56,33.86]
["bitfinex","SOLUSD",1759280221681,25.61695568,207.6,207.57,0.47]
["bitfinex","SOLUSD",1759280221884,25.61695568,207.6,207.58,33.86]
["bitfinex","SOLUSD",1759280222083,20.8,207.59,207.58,33.86]
["bitfinex","SOLUSD",1759280222285,22.22683414,207.59,207.58,33.86]
["bitfinex","SOLUSD",1759280222797,2.12683414,207.59,207.58,33.86]
["bitfinex","SOLUSD",1759280223308,2.41115728,207.59,207.58,33.86]
["bitfinex","SOLUSD",1759280223696,20.8,207.56,207.53,37.58]
["bitfinex","SOLUSD",1759280223901,21.5,207.56,207.54,33.86]
["bitfinex","SOLUSD",1759280224196,1.42683414,207.55,207.54,33.86]
["bitfinex","SOLUSD",1759280224818,1.42683414,207.55,207.53,37.58]
["bitfinex","SOLUSD",1759280225191,2.12683414,207.54,207.53,37.58]
["bitfinex","SOLUSD",1759280225391,2.12683414,207.54,207.53,71.44]
["bitfinex","SOLUSD",1759280226195,4.81834827,207.54,207.53,71.44]
["bitfinex","SOLUSD",1759280226396,20.8,207.55,207.53,71.91]
["bitfinex","SOLUSD",1759280226585,12.04330285,207.59,207.54,0.47]
["bitfinex","SOLUSD",1759280226889,6.2435578,207.61,207.55,33.86]
["bitfinex","SOLUSD",1759280227197,4.81672366,207.61,207.56,0.47]
["bitfinex","SOLUSD",1759280227389,4.81672366,207.61,207.57,33.88]
["bitfinex","SOLUSD",1759280227584,4.81672366,207.61,207.58,0.47]
["bitfinex","SOLUSD",1759280227783,20.8,207.6,207.59,33.88]
["bitfinex","SOLUSD",1759280228180,4.81672366,207.61,207.59,33.88]
["bitfinex","SOLUSD",1759280228391,20.8,207.6,207.59,33.88]
["bitfinex","SOLUSD",1759280230296,25.61695568,207.6,207.59,33.88]
["bitfinex","SOLUSD",1759280230682,37.65934489,207.6,207.56,0.47]
["bitfinex","SOLUSD",1759280230994,37.65934489,207.6,207.57,33.86]
["bitfinex","SOLUSD",1759280231293,1.42683414,207.59,207.54,13.59559401]
["bitfinex","SOLUSD",1759280231599,1.42683414,207.59,207.55,33.86]
["bitfinex","SOLUSD",1759280232195,4.81741978,207.58,207.55,33.86]
["bitfinex","SOLUSD",1759280232492,4.81741978,207.58,207.54,0.47]
["bitfinex","SOLUSD",1759280232493,18.28780339,207.58,207.54,0.47]
["bitfinex","SOLUSD",1759280232695,18.28780339,207.58,207.55,33.9]
["bitfinex","SOLUSD",1759280233283,16.86096925,207.58,207.55,33.9]
["bitfinex","SOLUSD",1759280234998,0.7,207.57,207.55,33.9]
["bitfinex","SOLUSD",1759280235200,17.56096925,207.58,207.55,33.9]
["bitfinex","SOLUSD",1759280235504,16.86096925,207.58,207.55,33.9]
["bitfinex","SOLUSD",1759280235680,16.86096925,207.58,207.56,33.88]
["bitfinex","SOLUSD",1759280236902,17.56096925,207.58,207.56,112.98]
["bitfinex","SOLUSD",1759280238493,16.86096925,207.58,207.56,112.98]
["bitfinex","SOLUSD",1759280238692,17.53096925,207.58,207.56,112.98]
["bitfinex","SOLUSD",1759280238895,17.53096925,207.58,207.57,33.86]
["bitfinex","SOLUSD",1759280241592,18.95780339,207.58,207.57,33.86]
["bitfinex","SOLUSD",1759280242705,19.24212653,207.58,207.57,33.86]
["bitfinex","SOLUSD",1759280244207,19.24212653,207.58,207.53,116.68]
["bitfinex","SOLUSD",1759280244208,20.8,207.55,207.53,116.68]
["bitfinex","SOLUSD",1759280244382,2.37115728,207.54,207.53,37.58]
["bitfinex","SOLUSD",1759280244590,2.37115728,207.54,207.53,71.44]
["bitfinex","SOLUSD",1759280244591,23.17115728,207.54,207.53,71.44]
["bitfinex","SOLUSD",1759280245611,7.18950555,207.54,207.53,71.44]
["bitfinex","SOLUSD",1759280246398,20.8,207.51,207.49,79.1]
["bitfinex","SOLUSD",1759280246613,22.88683414,207.51,207.5,37.58]
["bitfinex","SOLUSD",1759280246812,22.22683414,207.51,207.5,37.58]
["bitfinex","SOLUSD",1759280247009,20.8,207.51,207.5,37.58]
["bitfinex","SOLUSD",1759280247514,27.705879,207.51,207.5,37.58]
["bitfinex","SOLUSD",1759280247716,27.705879,207.51,207.5,71.44]
["bitfinex","SOLUSD",1759280248808,27.705879,207.51,207.5,150.54]
["bitfinex","SOLUSD",1759280249894,27.99020214,207.51,207.5,116.68]
["bitfinex","SOLUSD",1759280250098,27.99020214,207.51,207.5,150.54]
["bitfinex","SOLUSD",1759280253392,27.99020214,207.51,207.5,71.44]
["bitfinex","SOLUSD",1759280254322,28.79406523,207.51,207.5,71.44]
["bitfinex","SOLUSD",1759280256899,26.563368,207.51,207.5,71.44]
["bitfinex","SOLUSD",1759280257328,28.79406523,207.51,207.5,71.44]
["bitfinex","SOLUSD",1759280258816,28.79406523,207.51,207.5,37.58]
["bitfinex","SOLUSD",1759280259121,28.79406523,207.51,207.5,71.44]
["bitfinex","SOLUSD",1759280259711,28.79406523,207.51,207.5,37.58]
["bitfinex","SOLUSD",1759280259909,28.79406523,207.51,207.5,71.44]
["bitfinex","SOLUSD",1759280260721,26.563368,207.51,207.5,71.44]
["bitfinex","SOLUSD",1759280260924,28.79406523,207.51,207.5,71.44]
["bitfinex","SOLUSD",1759280263826,0.28432314,207.5,207.45,79.1]
["bitfinex","SOLUSD",1759280264122,0.28432314,207.5,207.46,37.58]
["bitfinex","SOLUSD",1759280264123,0.66,207.49,207.46,37.58]
["bitfinex","SOLUSD",1759280264330,2.23069723,207.47,207.46,37.58]
["bitfinex","SOLUSD",1759280265027,7.0506712,207.47,207.46,37.58]
["bitfinex","SOLUSD",1759280265222,7.0506712,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280268738,7.7106712,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280268938,7.0506712,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280269643,7.0506712,207.47,207.46,150.54]
["bitfinex","SOLUSD",1759280275435,25.61997397,207.47,207.46,71.91]
["bitfinex","SOLUSD",1759280275834,25.61997397,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280277532,27.8506712,207.47,207.46,37.58]
["bitfinex","SOLUSD",1759280277739,27.8506712,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280278753,28.5706712,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280279351,27.8506712,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280279540,27.8506712,207.47,207.46,71.91]
["bitfinex","SOLUSD",1759280279541,25.61997397,207.47,207.46,71.91]
["bitfinex","SOLUSD",1759280280244,25.61997397,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280280643,25.61997397,207.47,207.46,71.91]
["bitfinex","SOLUSD",1759280280959,12.04747724,207.52,207.46,71.91]
["bitfinex","SOLUSD",1759280281164,14.27817447,207.52,207.47,0.47]
["bitfinex","SOLUSD",1759280281370,35.07817447,207.52,207.48,33.86]
["bitfinex","SOLUSD",1759280281548,35.07817447,207.52,207.48,34.33]
["bitfinex","SOLUSD",1759280282373,19.09735425,207.51,207.48,34.33]
["bitfinex","SOLUSD",1759280282570,2.23069723,207.5,207.49,33.86]
["bitfinex","SOLUSD",1759280282756,2.95069723,207.5,207.49,33.86]
["bitfinex","SOLUSD",1759280283152,20.8,207.48,207.46,37.58]
["bitfinex","SOLUSD",1759280283471,2.95069723,207.47,207.46,37.58]
["bitfinex","SOLUSD",1759280283670,20.8,207.48,207.46,71.44]
["bitfinex","SOLUSD",1759280283967,2.23069723,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280284367,27.8506712,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280284887,28.5706712,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280285443,27.8506712,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280285653,28.5706712,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280288141,28.5706712,207.47,207.46,37.58]
["bitfinex","SOLUSD",1759280288342,27.8506712,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280288855,28.5706712,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280298168,26.33997397,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280298360,28.5706712,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280298969,26.33997397,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280299271,28.5706712,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280299853,25.61997397,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280300056,27.8506712,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280300977,20.8,207.47,207.46,71.91]
["bitfinex","SOLUSD",1759280301167,25.61997397,207.47,207.46,71.91]
["bitfinex","SOLUSD",1759280301877,25.61997397,207.47,207.46,71.44]
["bitfinex","SOLUSD",1759280302185,25.61997397,207.47,207.46,150.54]
["bitfinex","SOLUSD",1759280303580,28.5406712,207.47,207.46,116.68]
["bitfinex","SOLUSD",1759280303782,28.5406712,207.47,207.46,150.52]
["bitfinex","SOLUSD",1759280304088,25.61997397,207.47,207.46,150.52]
["bitfinex","SOLUSD",1759280306980,28.5406712,207.47,207.46,150.52]
["bitfinex","SOLUSD",1759280308181,28.5406712,207.47,207.46,71.42]
["bitfinex","SOLUSD",1759280309380,25.61997397,207.47,207.46,71.42]
["bitfinex","SOLUSD",1759280310363,26.30997397,207.47,207.46,71.42]
["bitfinex","SOLUSD",1759280311379,25.61997397,207.47,207.46,71.42]
["bitfinex","SOLUSD",1759280311771,26.30997397,207.47,207.46,71.42]
["bitfinex","SOLUSD",1759280312171,28.5406712,207.47,207.46,71.42]
["bitfinex","SOLUSD",1759280313470,27.8506712,207.47,207.46,71.42]
["bitfinex","SOLUSD",1759280314090,28.5406712,207.47,207.46,150.52]
["bitfinex","SOLUSD",1759280314270,27.73800614,207.47,207.46,150.52]
["bitfinex","SOLUSD",1759280320088,27.73800614,207.47,207.46,71.42]
["bitfinex","SOLUSD",1759280320682,25.71212867,207.57,207.47,13.59559401]
["bitfinex","SOLUSD",1759280320683,0.69,207.57,207.47,13.59559401]
["bitfinex","SOLUSD",1759280320880,13.47318608,207.56,207.49,13.59559401]
["bitfinex","SOLUSD",1759280321183,13.47318608,207.56,207.47,13.59559401]
["bitfinex","SOLUSD",1759280321184,20.8,207.53,207.5,34.29]
["bitfinex","SOLUSD",1759280321367,20.8,207.53,207.51,0.47]
["bitfinex","SOLUSD",1759280321569,20.8,207.53,207.52,33.82]
["bitfinex","SOLUSD",1759280321980,25.61858044,207.53,207.52,33.82]
["bitfinex","SOLUSD",1759280322184,4.81858044,207.53,207.52,33.82]
["bitfinex","SOLUSD",1759280322489,25.61858044,207.53,207.52,33.82]
["bitfinex","SOLUSD",1759280325990,12.73515391,207.56,207.53,13.59559401]
["bitfinex","SOLUSD",1759280325991,4.81808439,207.56,207.53,13.59559401]
["bitfinex","SOLUSD",1759280326178,4.81763876,207.58,207.54,34.29]
["bitfinex","SOLUSD",1759280326494,20.8,207.56,207.55,0.47]
["bitfinex","SOLUSD",1759280326686,20.8,207.56,207.55,34.29]
["bitfinex","SOLUSD",1759280326888,4.81763876,207.58,207.55,33.82]
["bitfinex","SOLUSD",1759280327383,20.8,207.56,207.55,33.82]
["bitfinex","SOLUSD",1759280327692,21.49,207.56,207.55,33.82]
["bitfinex","SOLUSD",1759280327985,20.8,207.56,207.55,34.29]
["bitfinex","SOLUSD",1759280328187,4.81770782,207.57,207.55,34.29]
["bitfinex","SOLUSD",1759280328381,25.61770782,207.57,207.56,0.47]
["bitfinex","SOLUSD",1759280328583,20.8,207.57,207.56,0.47]
["bitfinex","SOLUSD",1759280328978,20.8,207.58,207.56,0.47]
["bitfinex","SOLUSD",1759280329175,20.8,207.58,207.57,33.82]
["bitfinex","SOLUSD",1759280329574,20.8,207.58,207.57,34.29]
["bitfinex","SOLUSD",1759280330575,20.8,207.58,207.57,33.82]
["bitfinex","SOLUSD",1759280330771,26.30741978,207.58,207.57,33.82]
["bitfinex","SOLUSD",1759280331493,38.35096925,207.58,207.57,33.82]
["bitfinex","SOLUSD",1759280332301,38.35096925,207.58,207.52,93.16559401]
["bitfinex","SOLUSD",1759280332302,39.77900142,207.58,207.52,79.1]
["bitfinex","SOLUSD",1759280332614,1.42803217,207.54,207.53,33.8]
["bitfinex","SOLUSD",1759280332784,2.11803217,207.54,207.53,33.8]
["bitfinex","SOLUSD",1759280333401,1.42803217,207.56,207.53,33.8]
["bitfinex","SOLUSD",1759280333580,2.08803217,207.56,207.53,33.8]
["bitfinex","SOLUSD",1759280333978,37.66096925,207.58,207.53,33.8]
["bitfinex","SOLUSD",1759280333979,25.61741978,207.58,207.53,33.8]
["bitfinex","SOLUSD",1759280334177,5.47741978,207.58,207.53,34.27]
["bitfinex","SOLUSD",1759280334381,21.36990555,207.58,207.53,34.27]
["bitfinex","SOLUSD",1759280334608,0.66,207.57,207.51,0.47]
["bitfinex","SOLUSD",1759280334808,20.8,207.56,207.52,33.8]
["bitfinex","SOLUSD",1759280335606,21.46,207.56,207.52,33.8]
["bitfinex","SOLUSD",1759280335911,20.8,207.56,207.52,34.27]
["bitfinex","SOLUSD",1759280336290,26.27806155,207.56,207.5,13.59559401]
["bitfinex","SOLUSD",1759280336485,26.27806155,207.56,207.51,33.8]
["bitfinex","SOLUSD",1759280336689,26.27806155,207.56,207.51,34.27]
["bitfinex","SOLUSD",1759280337446,0.66,207.55,207.52,33.8]
["bitfinex","SOLUSD",1759280338285,0.66,207.55,207.49,79.57]
["bitfinex","SOLUSD",1759280338286,0.66,207.54,207.49,79.57]
["bitfinex","SOLUSD",1759280338505,0.66,207.54,207.5,33.8]
["bitfinex","SOLUSD",1759280338706,27.70609372,207.56,207.5,34.27]
["bitfinex","SOLUSD",1759280340094,2.08803217,207.55,207.51,33.8]
["bitfinex","SOLUSD",1759280340299,26.27856666,207.54,207.51,33.8]
["bitfinex","SOLUSD",1759280341588,25.61856666,207.54,207.51,33.8]
["bitfinex","SOLUSD",1759280342695,20.8,207.53,207.52,33.8]
["bitfinex","SOLUSD",1759280342894,20.8,207.54,207.52,33.8]
["bitfinex","SOLUSD",1759280343821,20.8,207.53,207.52,112.9]
["bitfinex","SOLUSD",1759280345423,20.8,207.53,207.52,79.1]
["bitfinex","SOLUSD",1759280345793,20.8,207.53,207.52,112.9]
["bitfinex","SOLUSD",1759280348094,20.8,207.53,207.52,79.1]
["bitfinex","SOLUSD",1759280348314,20.8,207.53,207.52,112.9]
["bitfinex","SOLUSD",1759280349902,20.8,207.53,207.52,150.48]
["bitfinex","SOLUSD",1759280350121,20.8,207.54,207.52,150.48]
["bitfinex","SOLUSD",1759280350594,20.8,207.53,207.52,116.68]
["bitfinex","SOLUSD",1759280350794,20.8,207.53,207.52,150.48]
["bitfinex","SOLUSD",1759280352714,4.81765187,207.57,207.52,150.95]
["bitfinex","SOLUSD",1759280352893,5.47765187,207.57,207.52,150.95]
["bitfinex","SOLUSD",1759280353708,0.66,207.56,207.52,150.95]
["bitfinex","SOLUSD",1759280354523,25.61791502,207.56,207.52,150.48]
["bitfinex","SOLUSD",1759280354704,26.27791502,207.56,207.52,150.48]
["bitfinex","SOLUSD",1759280355503,0.66,207.55,207.52,150.48]
["bitfinex","SOLUSD",1759280355706,25.61791502,207.56,207.52,150.48]
["bitfinex","SOLUSD",1759280356010,26.27791502,207.56,207.52,150.48]
["bitfinex","SOLUSD",1759280356919,20.8,207.56,207.52,155.29876109]
["bitfinex","SOLUSD",1759280357120,0.66,207.61,207.54,13.59559401]
["bitfinex","SOLUSD",1759280357424,20.8,207.6,207.55,34.25]
["bitfinex","SOLUSD",1759280357602,21.46,207.6,207.55,34.25]
["bitfinex","SOLUSD",1759280357805,20.8,207.6,207.55,34.25]
["bitfinex","SOLUSD",1759280358026,0.66,207.59,207.55,34.25]
["bitfinex","SOLUSD",1759280359021,25.61709515,207.6,207.55,34.25]
["bitfinex","SOLUSD",1759280359316,26.29709515,207.6,207.55,34.25]
["bitfinex","SOLUSD",1759280360720,25.61709515,207.6,207.55,34.25]
["bitfinex","SOLUSD",1759280360919,0.68,207.59,207.55,33.78]
["bitfinex","SOLUSD",1759280361303,0.68,207.59,207.55,34.25]
["bitfinex","SOLUSD",1759280362522,5.49721478,207.59,207.55,34.25]
["bitfinex","SOLUSD",1759280362717,0.68,207.59,207.55,34.25]
["bitfinex","SOLUSD",1759280363727,25.61700069,207.6,207.55,39.06806752]
["bitfinex","SOLUSD",1759280364110,0.72,207.59,207.55,33.78]
["bitfinex","SOLUSD",1759280364324,0.72,207.59,207.54,13.59559401]
["bitfinex","SOLUSD",1759280364515,0.72,207.58,207.55,33.78]
["bitfinex","SOLUSD",1759280364712,4.81738108,207.59,207.55,33.78]
["bitfinex","SOLUSD",1759280364909,5.53738108,207.59,207.55,33.78]
["bitfinex","SOLUSD",1759280366628,5.53738108,207.59,207.55,34.25]
["bitfinex","SOLUSD",1759280367017,5.53738108,207.59,207.55,33.78]
["bitfinex","SOLUSD",1759280368311,20.8,207.6,207.56,0.47]
["bitfinex","SOLUSD",1759280368528,21.52,207.61,207.57,34.25]
["bitfinex","SOLUSD",1759280368714,21.52,207.61,207.57,33.78]
["bitfinex","SOLUSD",1759280368909,0.72,207.6,207.57,33.78]
["bitfinex","SOLUSD",1759280369111,0.72,207.6,207.58,37.56]
["bitfinex","SOLUSD",1759280369310,0.72,207.6,207.59,33.78]
["bitfinex","SOLUSD",1759280370830,5.53695568,207.6,207.59,33.78]
["bitfinex","SOLUSD",1759280371233,0.72,207.6,207.59,33.78]
["bitfinex","SOLUSD",1759280371435,5.53695568,207.6,207.59,33.78]
["bitfinex","SOLUSD",1759280372035,20.8,207.6,207.59,33.78]
["bitfinex","SOLUSD",1759280372536,4.8165218,207.62,207.59,33.78]
["bitfinex","SOLUSD",1759280372843,0.72,207.61,207.59,33.78]
["bitfinex","SOLUSD",1759280373038,5.53629628,207.63,207.59,33.78]
["bitfinex","SOLUSD",1759280373227,20.8,207.62,207.59,33.78]
["bitfinex","SOLUSD",1759280373535,20.8,207.62,207.6,0.47]
["bitfinex","SOLUSD",1759280373736,19.99281496,207.67,207.61,33.76]
["bitfinex","SOLUSD",1759280373942,20.8,207.64,207.61,34.23]
["bitfinex","SOLUSD",1759280374241,4.81533201,207.67,207.62,14.06559401]
["bitfinex","SOLUSD",1759280374544,4.81533201,207.67,207.63,34.23]
["bitfinex","SOLUSD",1759280375234,0.82,207.68,207.63,34.23]
["bitfinex","SOLUSD",1759280375442,0.72,207.67,207.63,34.23]
["bitfinex","SOLUSD",1759280376537,5.5353591,207.67,207.63,34.23]
["bitfinex","SOLUSD",1759280376743,5.5353591,207.67,207.63,33.76]
["bitfinex","SOLUSD",1759280376939,0.72,207.66,207.62,13.59559401]
["bitfinex","SOLUSD",1759280377148,2.94607805,207.65,207.59,13.59559401]
["bitfinex","SOLUSD",1759280377318,16.85368914,207.67,207.58,37.56]
["bitfinex","SOLUSD",1759280377319,2.22607805,207.63,207.58,37.56]
["bitfinex","SOLUSD",1759280377514,2.22607805,207.61,207.58,37.56]
["bitfinex","SOLUSD",1759280377738,0.72,207.6,207.58,37.56]
["bitfinex","SOLUSD",1759280377938,2.22607805,207.61,207.59,33.76]
["bitfinex","SOLUSD",1759280378545,5.53695568,207.6,207.59,33.76]
["bitfinex","SOLUSD",1759280381344,7.76303373,207.6,207.59,33.76]
["bitfinex","SOLUSD",1759280381551,20.8,207.57,207.49,13.59559401]
["bitfinex","SOLUSD",1759280381756,2.22607805,207.53,207.5,71.32]
["bitfinex","SOLUSD",1759280381933,0.72,207.55,207.5,71.32]
["bitfinex","SOLUSD",1759280382121,20.8,207.57,207.5,71.32]
["bitfinex","SOLUSD",1759280382122,2.94607805,207.54,207.5,71.32]
["bitfinex","SOLUSD",1759280382650,2.22607805,207.51,207.5,37.56]
["bitfinex","SOLUSD",1759280382967,2.94607805,207.51,207.5,71.32]
["bitfinex","SOLUSD",1759280383146,7.76512291,207.51,207.5,71.32]
["bitfinex","SOLUSD",1759280383928,5.53904486,207.51,207.5,71.32]
["bitfinex","SOLUSD",1759280386324,7.76512291,207.51,207.5,71.32]
["bitfinex","SOLUSD",1759280387153,20.8,207.53,207.5,71.79]
["bitfinex","SOLUSD",1759280387339,20.8,207.53,207.51,0.47]
["bitfinex","SOLUSD",1759280387536,20.8,207.53,207.52,33.76]
["bitfinex","SOLUSD",1759280388229,20.8,207.54,207.52,33.76]
["bitfinex","SOLUSD",1759280388431,20.8,207.54,207.52,34.23]
["bitfinex","SOLUSD",1759280388842,4.81838969,207.54,207.52,33.76]
["bitfinex","SOLUSD",1759280390157,4.81811611,207.55,207.52,33.76]
["bitfinex","SOLUSD",1759280391255,20.8,207.53,207.52,33.76]
["bitfinex","SOLUSD",1759280392360,4.81737083,207.59,207.53,13.59559401]
["bitfinex","SOLUSD",1759280392557,0.72,207.6,207.53,13.59559401]
["bitfinex","SOLUSD",1759280392558,0.72,207.6,207.54,34.23]
["bitfinex","SOLUSD",1759280392758,21.52,207.6,207.54,34.23]
["bitfinex","SOLUSD",1759280393540,26.33699719,207.6,207.54,34.23]
["bitfinex","SOLUSD",1759280394863,0.71,207.59,207.54,34.23]
["bitfinex","SOLUSD",1759280395658,5.52741978,207.58,207.54,33.76]
["bitfinex","SOLUSD",1759280396643,0.28432314,207.62,207.54,33.76]
["bitfinex","SOLUSD",1759280396844,21.51,207.6,207.54,33.76]
["bitfinex","SOLUSD",1759280397043,20.8,207.6,207.55,0.47]
["bitfinex","SOLUSD",1759280397347,21.51,207.6,207.56,71.34]
["bitfinex","SOLUSD",1759280397652,26.32718772,207.59,207.56,71.34]
["bitfinex","SOLUSD",1759280399247,0.71,207.58,207.57,33.76]
["bitfinex","SOLUSD",1759280399565,25.61718772,207.59,207.57,33.76]
["bitfinex","SOLUSD",1759280399965,26.32718772,207.59,207.57,33.76]
["bitfinex","SOLUSD",1759280400460,20.8,207.59,207.58,33.76]
["bitfinex","SOLUSD",1759280400645,20.8,207.59,207.58,34.23]
["bitfinex","SOLUSD",1759280400852,20.8,207.63,207.58,34.23]
["bitfinex","SOLUSD",1759280401170,14.45957344,207.66,207.6,13.59559401]
["bitfinex","SOLUSD",1759280401368,0.1,207.68,207.61,34.23]
["bitfinex","SOLUSD",1759280401673,0.1,207.68,207.62,33.76]
["bitfinex","SOLUSD",1759280401674,20.8,207.64,207.62,33.76]
["bitfinex","SOLUSD",1759280401853,21.51,207.64,207.62,33.76]
["bitfinex","SOLUSD",1759280402059,20.8,207.64,207.62,33.76]
["bitfinex","SOLUSD",1759280403959,25.61617752,207.64,207.62,33.76]
["bitfinex","SOLUSD",1759280404554,4.81567937,207.66,207.62,33.76]
["bitfinex","SOLUSD",1759280405150,0.71,207.65,207.62,33.76]
["bitfinex","SOLUSD",1759280405572,5.52567937,207.66,207.62,33.76]
["bitfinex","SOLUSD",1759280405956,0.71,207.65,207.62,33.76]
["bitfinex","SOLUSD",1759280406457,5.52567937,207.66,207.62,33.76]
["bitfinex","SOLUSD",1759280407368,4.81537072,207.67,207.63,0.47]
["bitfinex","SOLUSD",1759280408670,5.52537072,207.67,207.62,33.76]
["bitfinex","SOLUSD",1759280408970,5.52537072,207.67,207.62,34.23]
["bitfinex","SOLUSD",1759280409164,4.81537072,207.67,207.63,14.06559401]
["bitfinex","SOLUSD",1759280412273,4.81537072,207.67,207.63,13.59559401]
["bitfinex","SOLUSD",1759280412513,4.81537072,207.67,207.63,14.06559401]
["bitfinex","SOLUSD",1759280412860,5.52537072,207.67,207.63,14.06559401]
["bitfinex","SOLUSD",1759280413060,4.81537072,207.67,207.63,14.06559401]
["bitfinex","SOLUSD",1759280413252,4.81537072,207.67,207.63,13.59559401]
["bitfinex","SOLUSD",1759280413454,5.62511208,207.68,207.63,13.59559401]
["bitfinex","SOLUSD",1759280414363,4.91511208,207.68,207.63,13.59559401]
["bitfinex","SOLUSD",1759280414574,0.71,207.67,207.63,14.06559401]
["bitfinex","SOLUSD",1759280414868,5.52548635,207.67,207.63,13.59559401]
["bitfinex","SOLUSD",1759280415264,5.52548635,207.67,207.63,14.06559401]
["bitfinex","SOLUSD",1759280415983,5.52548635,207.67,207.64,33.74]
["bitfinex","SOLUSD",1759280416162,0.71,207.66,207.58,212.37]
["bitfinex","SOLUSD",1759280416365,0.71,207.65,207.59,47.33559401]
["bitfinex","SOLUSD",1759280416761,0.71,207.65,207.59,14.06559401]
["bitfinex","SOLUSD",1759280416962,0.71,207.64,207.58,211.9]
["bitfinex","SOLUSD",1759280417176,0.71,207.63,207.59,47.33559401]
["bitfinex","SOLUSD",1759280417374,0.71,207.66,207.6,0.47]
["bitfinex","SOLUSD",1759280417958,0.71,207.66,207.59,47.33559401]
["bitfinex","SOLUSD",1759280418167,0.72,207.65,207.59,47.33559401]
["bitfinex","SOLUSD",1759280418371,0.72,207.64,207.59,47.33559401]
["bitfinex","SOLUSD",1759280418573,0.72,207.65,207.59,47.80559401]
["bitfinex","SOLUSD",1759280419162,4.81602774,207.64,207.59,47.80559401]
["bitfinex","SOLUSD",1759280419386,4.81602774,207.64,207.59,47.33559401]
["bitfinex","SOLUSD",1759280419583,4.81602774,207.64,207.6,0.47]
["bitfinex","SOLUSD",1759280419879,0.72,207.63,207.59,47.33559401]
["bitfinex","SOLUSD",1759280420072,0.72,207.62,207.59,13.59559401]
["bitfinex","SOLUSD",1759280420271,0.72,207.62,207.6,33.74]
["bitfinex","SOLUSD",1759280420578,0.72,207.61,207.59,13.59559401]
["bitfinex","SOLUSD",1759280420785,0.72,207.61,207.6,33.74]
["bitfinex","SOLUSD",1759280421166,0.72,207.61,207.56,121.96766257]
["bitfinex","SOLUSD",1759280421167,16.85934489,207.6,207.56,37.58]
["bitfinex","SOLUSD",1759280421377,2.22607805,207.58,207.57,33.74]
["bitfinex","SOLUSD",1759280421683,20.8,207.57,207.56,37.58]
["bitfinex","SOLUSD",1759280421867,24.03040119,207.57,207.56,37.58]
["bitfinex","SOLUSD",1759280422077,24.03040119,207.57,207.56,71.32]
["bitfinex","SOLUSD",1759280422786,0.28432314,207.56,207.55,37.56]
["bitfinex","SOLUSD",1759280422983,3.16040119,207.56,207.44,0.47]
["bitfinex","SOLUSD",1759280423190,20.8,207.52,207.44,0.47]
["bitfinex","SOLUSD",1759280423384,2.87607805,207.51,207.45,13.59559401]
["bitfinex","SOLUSD",1759280423888,0.65,207.51,207.46,33.74]
["bitfinex","SOLUSD",1759280424068,0.65,207.51,207.46,34.21]
["bitfinex","SOLUSD",1759280424268,20.8,207.52,207.46,34.21]
["bitfinex","SOLUSD",1759280424469,20.8,207.52,207.47,0.47]
["bitfinex","SOLUSD",1759280424770,20.8,207.52,207.46,33.74]
["bitfinex","SOLUSD",1759280424974,0.65,207.51,207.46,33.74]
["bitfinex","SOLUSD",1759280425183,4.8192771,207.5,207.47,37.56]
["bitfinex","SOLUSD",1759280425968,0.65,207.49,207.48,33.74]
["bitfinex","SOLUSD",1759280426361,2.87607805,207.49,207.48,33.74]
["bitfinex","SOLUSD",1759280427061,7.69558742,207.49,207.48,33.74]
["bitfinex","SOLUSD",1759280427283,7.69558742,207.49,207.47,37.56]
["bitfinex","SOLUSD",1759280427464,0.65,207.48,207.47,37.56]
["bitfinex","SOLUSD",1759280427692,0.65,207.48,207.47,71.3]
["bitfinex","SOLUSD",1759280427887,2.22607805,207.48,207.47,37.56]
["bitfinex","SOLUSD",1759280428072,2.87607805,207.48,207.47,71.3]
["bitfinex","SOLUSD",1759280428692,2.87607805,207.48,207.47,37.56]
["bitfinex","SOLUSD",1759280428880,2.87607805,207.48,207.47,71.3]
["bitfinex","SOLUSD",1759280429583,28.49581971,207.48,207.47,71.3]
["bitfinex","SOLUSD",1759280430889,26.26974166,207.48,207.47,71.3]
["bitfinex","SOLUSD",1759280431078,21.45,207.48,207.47,71.3]
["bitfinex","SOLUSD",1759280431398,20.8,207.48,207.47,71.3]
["bitfinex","SOLUSD",1759280432170,0.65,207.53,207.47,71.3]
["bitfinex","SOLUSD",1759280432171,19.93599595,207.53,207.47,71.3]
["bitfinex","SOLUSD",1759280432378,2.22607805,207.52,207.47,76.58994107]
["bitfinex","SOLUSD",1759280432579,20.8,207.5,207.47,76.58994107]
["bitfinex","SOLUSD",1759280432874,7.69483026,207.53,207.47,76.11994107]
["bitfinex","SOLUSD",1759280433202,20.8,207.5,207.48,5.28968655]
["bitfinex","SOLUSD",1759280433378,20.8,207.5,207.49,33.76]
["bitfinex","SOLUSD",1759280435883,21.45,207.5,207.49,33.76]
["bitfinex","SOLUSD",1759280436881,2.22607805,207.51,207.49,33.76]
["bitfinex","SOLUSD",1759280438175,1.42729903,207.51,207.49,33.76]
["bitfinex","SOLUSD",1759280438376,2.07729903,207.51,207.49,33.76]
["bitfinex","SOLUSD",1759280438701,1.42729903,207.51,207.49,33.76]
["bitfinex","SOLUSD",1759280438894,27.04613099,207.52,207.49,112.86]
["bitfinex","SOLUSD",1759280439098,20.8,207.5,207.49,112.86]
["bitfinex","SOLUSD",1759280439479,20.8,207.51,207.49,112.86]
["bitfinex","SOLUSD",1759280439904,22.22729903,207.52,207.49,112.86]
["bitfinex","SOLUSD",1759280440283,2.07729903,207.51,207.5,33.76]
["bitfinex","SOLUSD",1759280440500,27.69634389,207.51,207.5,112.86]
["bitfinex","SOLUSD",1759280442600,20.8,207.51,207.5,112.86]
["bitfinex","SOLUSD",1759280444596,25.61904486,207.51,207.5,112.86]
["bitfinex","SOLUSD",1759280444802,27.69634389,207.51,207.5,112.86]
["bitfinex","SOLUSD",1759280445479,27.69634389,207.51,207.5,79.1]
["bitfinex","SOLUSD",1759280445799,27.69634389,207.51,207.5,33.76]
["bitfinex","SOLUSD",1759280445984,27.69634389,207.51,207.47,37.56]
["bitfinex","SOLUSD",1759280446184,22.22729903,207.48,207.47,37.56]
["bitfinex","SOLUSD",1759280446389,22.87729903,207.48,207.47,71.32]
["bitfinex","SOLUSD",1759280446793,27.69704069,207.48,207.47,71.32]
["bitfinex","SOLUSD",1759280448003,26.26974166,207.48,207.47,71.32]
["bitfinex","SOLUSD",1759280449084,26.26974166,207.48,207.47,37.56]
["bitfinex","SOLUSD",1759280449280,26.26974166,207.48,207.47,71.32]
["bitfinex","SOLUSD",1759280450031,25.61974166,207.48,207.47,71.32]
["bitfinex","SOLUSD",1759280450209,20.8,207.48,207.47,71.32]
["bitfinex","SOLUSD",1759280454089,20.8,207.49,207.47,71.32]
["bitfinex","SOLUSD",1759280454601,4.81875318,207.53,207.48,0.47]
["bitfinex","SOLUSD",1759280454802,20.8,207.51,207.49,33.76]
["bitfinex","SOLUSD",1759280455406,20.8,207.5,207.49,33.76]
["bitfinex","SOLUSD",1759280458605,25.6190568,207.51,207.47,37.56]
["bitfinex","SOLUSD",1759280458800,26.3390568,207.51,207.48,33.76]
["bitfinex","SOLUSD",1759280459008,25.6190568,207.51,207.48,33.76]
["bitfinex","SOLUSD",1759280459689,20.8,207.51,207.48,112.86]
["bitfinex","SOLUSD",1759280460007,20.8,207.5,207.48,112.86]
["bitfinex","SOLUSD",1759280460718,0.72,207.58,207.49,14.06559401]
["bitfinex","SOLUSD",1759280460919,0.72,207.58,207.51,13.59559401]
["bitfinex","SOLUSD",1759280461085,20.8,207.57,207.52,33.76]
["bitfinex","SOLUSD",1759280461281,20.8,207.57,207.53,0.47]
["bitfinex","SOLUSD",1759280461590,20.8,207.57,207.54,33.76]
["bitfinex","SOLUSD",1759280461817,20.8,207.55,207.54,33.76]
["bitfinex","SOLUSD",1759280462202,4.81722647,207.59,207.54,33.76]
["bitfinex","SOLUSD",1759280462415,4.81722647,207.59,207.54,34.23]
["bitfinex","SOLUSD",1759280462593,5.53722647,207.59,207.54,34.23]
["bitfinex","SOLUSD",1759280462929,2.14729903,207.58,207.55,33.76]
["bitfinex","SOLUSD",1759280463220,20.8,207.56,207.55,33.76]
["bitfinex","SOLUSD",1759280463420,21.52,207.56,207.55,33.76]
["bitfinex","SOLUSD",1759280463589,21.52,207.56,207.49,0.47]
["bitfinex","SOLUSD",1759280463796,20.8,207.52,207.48,13.59559401]
["bitfinex","SOLUSD",1759280464117,0.72,207.51,207.49,33.76]
["bitfinex","SOLUSD",1759280464890,20.8,207.52,207.49,33.76]
["bitfinex","SOLUSD",1759280465089,20.8,207.52,207.5,37.58]
["bitfinex","SOLUSD",1759280465399,20.8,207.52,207.51,33.76]
["bitfinex","SOLUSD",1759280465915,25.61881264,207.52,207.51,33.76]
["bitfinex","SOLUSD",1759280466519,20.8,207.52,207.51,33.76]
["bitfinex","SOLUSD",1759280468743,26.33881264,207.52,207.51,79.1]
["bitfinex","SOLUSD",1759280468932,26.33881264,207.52,207.51,112.86]
["bitfinex","SOLUSD",1759280469120,27.76611167,207.52,207.51,112.86]
["bitfinex","SOLUSD",1759280469634,26.33881264,207.52,207.51,112.86]
["bitfinex","SOLUSD",1759280470834,25.61881264,207.52,207.51,112.86]
["bitfinex","SOLUSD",1759280471207,20.8,207.52,207.51,33.76]
["bitfinex","SOLUSD",1759280471407,20.8,207.52,207.51,34.23]
["bitfinex","SOLUSD",1759280471630,20.8,207.52,207.51,33.76]
["bitfinex","SOLUSD",1759280472341,20.8,207.54,207.51,33.76]
["bitfinex","SOLUSD",1759280473513,4.81792745,207.56,207.51,33.76]
["bitfinex","SOLUSD",1759280473713,20.8,207.55,207.52,0.47]
["bitfinex","SOLUSD",1759280473912,4.81792745,207.56,207.53,34.23]
["bitfinex","SOLUSD",1759280474111,5.53762558,207.58,207.53,34.23]
["bitfinex","SOLUSD",1759280474315,26.33762558,207.58,207.53,34.23]
["bitfinex","SOLUSD",1759280474639,25.61762558,207.58,207.53,33.76]
["bitfinex","SOLUSD",1759280474832,4.81718489,207.6,207.54,0.47]
["bitfinex","SOLUSD",1759280475047,4.81718489,207.6,207.55,33.74]
["bitfinex","SOLUSD",1759280475244,5.53718489,207.6,207.55,33.74]
["bitfinex","SOLUSD",1759280475418,5.53718489,207.6,207.55,34.21]
["bitfinex","SOLUSD",1759280475934,5.53718489,207.6,207.55,33.74]
["bitfinex","SOLUSD",1759280476136,0.72,207.59,207.55,33.74]
["bitfinex","SOLUSD",1759280476327,0.72,207.58,207.55,33.74]
["bitfinex","SOLUSD",1759280477333,5.53745381,207.58,207.55,33.74]
["bitfinex","SOLUSD",1759280477642,4.81745381,207.58,207.55,33.74]
["bitfinex","SOLUSD",1759280478415,5.537148,207.6,207.55,33.74]
["bitfinex","SOLUSD",1759280478614,0.72,207.59,207.55,33.74]
["bitfinex","SOLUSD",1759280479052,34.26955363,207.61,207.55,39.02805344]
["bitfinex","SOLUSD",1759280479053,25.61675929,207.61,207.55,39.02805344]
["bitfinex","SOLUSD",1759280479245,25.61675929,207.61,207.56,0.47]
["bitfinex","SOLUSD",1759280479537,26.33675929,207.61,207.57,33.74]
["bitfinex","SOLUSD",1759280479736,25.61675929,207.61,207.57,33.74]
["bitfinex","SOLUSD",1759280479914,0.72,207.6,207.57,33.74]
["bitfinex","SOLUSD",1759280481136,5.53705594,207.6,207.57,33.74]
["bitfinex","SOLUSD",1759280482136,4.81705594,207.6,207.57,33.74]
["bitfinex","SOLUSD",1759280482439,0.28432314,207.63,207.58,14.06559401]
["bitfinex","SOLUSD",1759280482440,0.72,207.63,207.58,14.06559401]
["bitfinex","SOLUSD",1759280482746,20.8,207.64,207.58,14.06559401]
["bitfinex","SOLUSD",1759280483051,25.61604646,207.64,207.58,14.06559401]
["bitfinex","SOLUSD",1759280483338,0.72,207.65,207.59,0.47]
["bitfinex","SOLUSD",1759280483339,4.81580061,207.65,207.59,0.47]
["bitfinex","SOLUSD",1759280483640,4.81580061,207.65,207.6,33.74]
["bitfinex","SOLUSD",1759280483943,0.67,207.64,207.6,33.74]
["bitfinex","SOLUSD",1759280484134,4.81580061,207.65,207.6,33.74]
["bitfinex","SOLUSD",1759280484340,5.48626805,207.63,207.6,33.74]
["bitfinex","SOLUSD",1759280484716,4.81626805,207.63,207.6,33.74]
["bitfinex","SOLUSD",1759280484917,4.81579581,207.65,207.61,0.47]
["bitfinex","SOLUSD",1759280485331,4.81579581,207.65,207.6,33.74]
["bitfinex","SOLUSD",1759280485535,5.48579581,207.65,207.6,34.21]
["bitfinex","SOLUSD",1759280485736,4.81579581,207.65,207.6,33.74]
["bitfinex","SOLUSD",1759280485927,0.67,207.64,207.6,33.74]
["bitfinex","SOLUSD",1759280486316,5.48619091,207.64,207.6,33.74]
["bitfinex","SOLUSD",1759280486729,0.67,207.63,207.6,33.74]
["bitfinex","SOLUSD",1759280486929,2.09729903,207.62,207.55,13.59559401]
["bitfinex","SOLUSD",1759280487130,2.09729903,207.62,207.57,13.59559401]
["bitfinex","SOLUSD",1759280487131,0.67,207.61,207.57,13.59559401]
["bitfinex","SOLUSD",1759280487346,0.67,207.6,207.57,13.59559401]
["bitfinex","SOLUSD",1759280488042,2.09729903,207.59,207.58,33.74]
["bitfinex","SOLUSD",1759280488219,6.91448675,207.59,207.58,33.74]
["bitfinex","SOLUSD",1759280491746,20.8,207.56,207.52,79.1]
["bitfinex","SOLUSD",1759280491945,22.22729903,207.56,207.53,33.74]
["bitfinex","SOLUSD",1759280492143,0.67,207.55,207.53,33.74]
["bitfinex","SOLUSD",1759280492952,4.81834827,207.54,207.53,33.74]
["bitfinex","SOLUSD",1759280493618,5.48834827,207.54,207.53,33.74]
["bitfinex","SOLUSD",1759280493821,4.81834827,207.54,207.53,33.74]
["bitfinex","SOLUSD",1759280494022,5.48834827,207.54,207.53,33.74]
["bitfinex","SOLUSD",1759280494833,6.9156473,207.54,207.53,33.74]
["bitfinex","SOLUSD",1759280496234,4.81834827,207.54,207.53,33.74]
["bitfinex","SOLUSD",1759280500052,5.48834827,207.54,207.53,33.74]
["bitfinex","SOLUSD",1759280501334,4.81834827,207.54,207.53,33.74]
["bitfinex","SOLUSD",1759280501860,5.48834827,207.54,207.53,33.74]
["bitfinex","SOLUSD",1759280502060,19.7637112,207.54,207.5,37.58]
["bitfinex","SOLUSD",1759280502267,2.22949226,207.52,207.5,37.58]
["bitfinex","SOLUSD",1759280502436,21.47,207.52,207.51,33.74]
["bitfinex","SOLUSD",1759280502946,20.8,207.51,207.5,37.58]
["bitfinex","SOLUSD",1759280503166,23.69949226,207.51,207.5,150.42]
["bitfinex","SOLUSD",1759280503376,28.51853712,207.51,207.5,37.58]
["bitfinex","SOLUSD",1759280503538,28.51853712,207.51,207.5,71.32]
["bitfinex","SOLUSD",1759280503740,28.80286026,207.51,207.5,71.32]
["bitfinex","SOLUSD",1759280505368,43.41180979,207.51,207.5,71.32]
["bitfinex","SOLUSD",1759280509875,25.903368,207.51,207.5,71.32]
["bitfinex","SOLUSD",1759280510062,25.61904486,207.51,207.5,71.32]
["bitfinex","SOLUSD",1759280510973,28.51853712,207.51,207.5,71.32]
["bitfinex","SOLUSD",1759280511279,28.80286026,207.51,207.5,71.32]
["bitfinex","SOLUSD",1759280511576,28.13286026,207.51,207.5,71.32]
["bitfinex","SOLUSD",1759280512372,28.80286026,207.51,207.5,71.32]
["bitfinex","SOLUSD",1759280516673,27.84853712,207.51,207.5,71.32]
["bitfinex","SOLUSD",1759280520303,26.563368,207.51,207.5,71.32]
["bitfinex","SOLUSD",1759280520593,28.79286026,207.51,207.5,71.32]
["bitfinex","SOLUSD",1759280521575,0.28432314,207.5,207.46,79.1]
["bitfinex","SOLUSD",1759280521786,2.22949226,207.47,207.46,79.1]
["bitfinex","SOLUSD",1759280521999,7.04946623,207.47,207.46,150.42]
["bitfinex","SOLUSD",1759280522981,4.81997397,207.47,207.46,150.42]
["bitfinex","SOLUSD",1759280524996,4.81997397,207.47,207.46,71.32]
["bitfinex","SOLUSD",1759280525691,7.70946623,207.47,207.46,37.58]
["bitfinex","SOLUSD",1759280526037,7.70946623,207.47,207.46,71.32]
["bitfinex","SOLUSD",1759280526314,7.99378937,207.47,207.46,37.58]
["bitfinex","SOLUSD",1759280526501,7.99378937,207.47,207.46,71.32]
["bitfinex","SOLUSD",1759280526800,0.28432314,207.46,207.45,37.58]
["bitfinex","SOLUSD",1759280527011,3.1738154,207.46,207.45,71.32]
["bitfinex","SOLUSD",1759280528412,7.9940217,207.46,207.45,71.32]
["bitfinex","SOLUSD",1759280532791,7.3340217,207.46,207.45,71.32]
["bitfinex","SOLUSD",1759280532999,7.04969856,207.46,207.45,71.32]
["bitfinex","SOLUSD",1759280533198,4.8202063,207.46,207.45,71.32]
["bitfinex","SOLUSD",1759280533413,2.22949226,207.49,207.45,71.79]
["bitfinex","SOLUSD",1759280533691,12.04862437,207.5,207.46,0.47]
["bitfinex","SOLUSD",1759280533692,20.8,207.47,207.46,0.47]
["bitfinex","SOLUSD",1759280533892,25.61997397,207.47,207.46,34.21]
["bitfinex","SOLUSD",1759280535101,20.8,207.46,207.45,37.58]
["bitfinex","SOLUSD",1759280535303,20.8,207.46,207.45,71.32]
["bitfinex","SOLUSD",1759280535682,20.8,207.46,207.45,37.58]
["bitfinex","SOLUSD",1759280535879,25.6202063,207.46,207.45,71.32]
["bitfinex","SOLUSD",1759280536992,25.6202063,207.46,207.45,150.42]
["bitfinex","SOLUSD",1759280537688,25.6202063,207.46,207.45,116.68]
["bitfinex","SOLUSD",1759280537889,25.6202063,207.46,207.45,150.42]
["bitfinex","SOLUSD",1759280538709,28.8540217,207.46,207.45,150.42]
["bitfinex","SOLUSD",1759280540226,28.1340217,207.46,207.45,150.42]
["bitfinex","SOLUSD",1759280540596,27.84969856,207.46,207.45,150.42]
["bitfinex","SOLUSD",1759280540795,25.6202063,207.46,207.45,150.42]
["bitfinex","SOLUSD",1759280540997,25.6202063,207.46,207.45,150.89]
["bitfinex","SOLUSD",1759280541229,25.6202063,207.46,207.45,150.42]
["bitfinex","SOLUSD",1759280542195,25.6202063,207.46,207.45,116.68]
["bitfinex","SOLUSD",1759280542395,25.6202063,207.46,207.45,150.42]
["bitfinex","SOLUSD",1759280542621,28.8540217,207.46,207.45,150.42]
["bitfinex","SOLUSD",1759280542820,28.8540217,207.46,207.45,71.32]
["bitfinex","SOLUSD",1759280544792,28.8540217,207.46,207.38,0.47]
["bitfinex","SOLUSD",1759280544997,38.6750452,207.46,207.45,37.6]
["bitfinex","SOLUSD",1759280545209,38.6750452,207.46,207.45,71.34]
["bitfinex","SOLUSD",1759280546404,40.90453746,207.46,207.45,71.34]
["bitfinex","SOLUSD",1759280547913,0.28432314,207.45,207.44,37.6]
["bitfinex","SOLUSD",1759280548118,3.2038154,207.45,207.44,37.6]
["bitfinex","SOLUSD",1759280548723,8.02425405,207.45,207.44,37.6]
["bitfinex","SOLUSD",1759280549102,8.02425405,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280550231,25.62043865,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280550418,27.84993091,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280550726,4.82043865,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280550917,25.62043865,207.45,207.44,71.81]
["bitfinex","SOLUSD",1759280551111,4.82043865,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280551310,27.84993091,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280551529,4.82043865,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280552104,27.84993091,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280553329,28.53993091,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280553507,27.84993091,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280554922,4.82043865,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280555229,25.62043865,207.45,207.44,71.81]
["bitfinex","SOLUSD",1759280556206,25.62043865,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280556528,4.82043865,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280556725,25.62043865,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280557024,4.82043865,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280557248,4.82043865,207.45,207.44,37.6]
["bitfinex","SOLUSD",1759280557430,4.82043865,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280557627,27.84993091,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280558015,27.84993091,207.45,207.44,37.6]
["bitfinex","SOLUSD",1759280558016,28.82425405,207.45,207.44,37.6]
["bitfinex","SOLUSD",1759280558220,28.82425405,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280558423,28.82425405,207.45,207.44,37.6]
["bitfinex","SOLUSD",1759280558640,28.82425405,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280560328,28.02339072,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280567430,28.02339072,207.45,207.44,37.6]
["bitfinex","SOLUSD",1759280567636,28.02339072,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280572121,28.02339072,207.45,207.44,37.6]
["bitfinex","SOLUSD",1759280572336,28.02339072,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280572538,28.02339072,207.45,207.44,37.6]
["bitfinex","SOLUSD",1759280572740,28.02339072,207.45,207.44,71.34]
["bitfinex","SOLUSD",1759280573538,28.02339072,207.45,207.44,37.6]
["bitfinex","SOLUSD",1759280573742,0.28432314,207.41,207.4,37.6]
["bitfinex","SOLUSD",1759280573915,1.71295207,207.41,207.4,71.34]
["bitfinex","SOLUSD",1759280574325,1.71295207,207.41,207.4,71.81]
["bitfinex","SOLUSD",1759280574540,27.33432037,207.41,207.4,71.81]
["bitfinex","SOLUSD",1759280574736,27.33432037,207.41,207.4,71.34]
["bitfinex","SOLUSD",1759280575656,20.8,207.37,207.29,0.47]
["bitfinex","SOLUSD",1759280575839,0.28432314,207.36,207.3,33.74]
["bitfinex","SOLUSD",1759280576041,1.42862893,207.31,207.29,38.07]
["bitfinex","SOLUSD",1759280576226,1.42862893,207.31,207.3,34.21]
["bitfinex","SOLUSD",1759280576638,6.25232291,207.31,207.3,34.21]
["bitfinex","SOLUSD",1759280577524,6.25232291,207.31,207.3,33.74]
["bitfinex","SOLUSD",1759280580519,6.25232291,207.31,207.26,0.2]
["bitfinex","SOLUSD",1759280580520,20.8,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759280580847,1.71295207,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759280581157,37.649757,207.27,207.26,33.94]
["bitfinex","SOLUSD",1759280581960,36.999757,207.27,207.26,33.94]
["bitfinex","SOLUSD",1759280582153,37.649757,207.27,207.26,33.94]
["bitfinex","SOLUSD",1759280582547,41.82438188,207.27,207.26,33.94]
["bitfinex","SOLUSD",1759280582853,1.71295207,207.27,207.26,33.94]
["bitfinex","SOLUSD",1759280583152,27.98757695,207.27,207.26,33.94]
["bitfinex","SOLUSD",1759280583355,7.18757695,207.27,207.26,33.94]
["bitfinex","SOLUSD",1759280583557,6.53757695,207.27,207.26,33.94]
["bitfinex","SOLUSD",1759280584054,5.10894802,207.27,207.26,33.94]
["bitfinex","SOLUSD",1759280584256,6.53757695,207.27,207.26,33.94]
["bitfinex","SOLUSD",1759280585356,7.18757695,207.27,207.26,33.94]
["bitfinex","SOLUSD",1759280586745,21.67368236,207.27,207.26,33.94]
["bitfinex","SOLUSD",1759280586950,7.18757695,207.27,207.26,33.94]
["bitfinex","SOLUSD",1759280588854,5.10894802,207.27,207.26,33.94]
["bitfinex","SOLUSD",1759280589058,5.75894802,207.27,207.26,33.94]
["bitfinex","SOLUSD",1759280589555,41.04505343,207.27,207.26,33.94]
["bitfinex","SOLUSD",1759280589751,20.24505343,207.27,207.26,33.94]
["bitfinex","SOLUSD",1759280591250,20.24505343,207.27,207.26,33.98]
["bitfinex","SOLUSD",1759280591251,41.04505343,207.27,207.26,33.98]
["bitfinex","SOLUSD",1759280591447,41.04505343,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759280591652,20.24505343,207.27,207.26,33.98]
["bitfinex","SOLUSD",1759280591861,21.67368236,207.27,207.26,33.98]
["bitfinex","SOLUSD",1759280592073,41.82368236,207.27,207.26,33.98]
["bitfinex","SOLUSD",1759280592378,0.28432314,207.27,207.26,33.98]
["bitfinex","SOLUSD",1759280593250,1.42862893,207.3,207.26,33.98]
["bitfinex","SOLUSD",1759280593251,4.8241215,207.3,207.26,34.45]
["bitfinex","SOLUSD",1759280593653,20.8,207.28,207.26,34.45]
["bitfinex","SOLUSD",1759280594251,20.8,207.28,207.26,33.98]
["bitfinex","SOLUSD",1759280595375,4.8227697,207.35,207.27,0.47]
["bitfinex","SOLUSD",1759280595556,19.30374148,207.36,207.28,33.82]
["bitfinex","SOLUSD",1759280595759,0.93432314,207.35,207.28,33.82]
["bitfinex","SOLUSD",1759280596076,20.8,207.33,207.28,34.29]
["bitfinex","SOLUSD",1759280596269,20.8,207.33,207.29,0.47]
["bitfinex","SOLUSD",1759280596464,20.8,207.33,207.3,33.84]
["bitfinex","SOLUSD",1759280597197,4.82253086,207.36,207.31,0.47]
["bitfinex","SOLUSD",1759280597477,20.8,207.33,207.32,33.84]
["bitfinex","SOLUSD",1759280598378,26.61717378,207.35,207.32,33.84]
["bitfinex","SOLUSD",1759280598683,0.71,207.34,207.32,33.84]
["bitfinex","SOLUSD",1759280599383,25.90717378,207.35,207.32,33.84]
["bitfinex","SOLUSD",1759280600080,26.61717378,207.35,207.32,33.84]
["bitfinex","SOLUSD",1759280600483,0.71,207.34,207.32,33.84]
["bitfinex","SOLUSD",1759280601783,20.8,207.34,207.32,33.84]
["bitfinex","SOLUSD",1759280601984,20.8,207.34,207.33,0.47]
["bitfinex","SOLUSD",1759280602360,20.8,207.35,207.33,0.47]
["bitfinex","SOLUSD",1759280602579,20.8,207.35,207.32,33.84]
["bitfinex","SOLUSD",1759280602880,20.01095454,207.39,207.33,0.47]
["bitfinex","SOLUSD",1759280603061,20.8,207.36,207.33,0.47]
["bitfinex","SOLUSD",1759280603974,20.8,207.36,207.32,33.84]
["bitfinex","SOLUSD",1759280603975,0.72,207.49,207.35,13.59559401]
["bitfinex","SOLUSD",1759280604160,0.72,207.51,207.38,16.8772302]
["bitfinex","SOLUSD",1759280604367,0.72,207.51,207.4,13.59559401]
["bitfinex","SOLUSD",1759280604692,20.8,207.49,207.4,13.59559401]
["bitfinex","SOLUSD",1759280604860,20.8,207.49,207.41,0.47]
["bitfinex","SOLUSD",1759280605183,20.8,207.48,207.42,34.06]
["bitfinex","SOLUSD",1759280605392,20.8,207.48,207.43,37.62]
["bitfinex","SOLUSD",1759280605558,20.8,207.48,207.43,38.09]
["bitfinex","SOLUSD",1759280606067,20.8,207.48,207.44,0.47]
["bitfinex","SOLUSD",1759280606361,0.28432314,207.49,207.45,34.06]
["bitfinex","SOLUSD",1759280606566,1.00432314,207.49,207.45,34.06]
["bitfinex","SOLUSD",1759280607495,0.28432314,207.49,207.45,34.06]
["bitfinex","SOLUSD",1759280607869,1.00432314,207.49,207.45,34.06]
["bitfinex","SOLUSD",1759280608584,5.823935,207.49,207.45,34.06]
["bitfinex","SOLUSD",1759280609164,20.8,207.48,207.45,34.06]
["bitfinex","SOLUSD",1759280609359,20.8,207.47,207.45,34.06]
["bitfinex","SOLUSD",1759280610766,0.28432314,207.49,207.45,34.06]
["bitfinex","SOLUSD",1759280610970,20.8,207.47,207.43,37.62]
["bitfinex","SOLUSD",1759280611169,20.8,207.47,207.44,34.0]
["bitfinex","SOLUSD",1759280611481,20.8,207.47,207.43,38.09]
["bitfinex","SOLUSD",1759280611482,20.8,207.47,207.45,34.0]
["bitfinex","SOLUSD",1759280611908,20.8,207.5,207.46,0.47]
["bitfinex","SOLUSD",1759280612076,14.47003496,207.53,207.46,0.47]
["bitfinex","SOLUSD",1759280612266,14.47003496,207.53,207.47,4.81997397]
["bitfinex","SOLUSD",1759280612471,0.72,207.56,207.47,4.81997397]
["bitfinex","SOLUSD",1759280612472,0.72,207.56,207.48,34.51]
["bitfinex","SOLUSD",1759280612774,0.28432314,207.57,207.49,0.47]
["bitfinex","SOLUSD",1759280613179,20.8,207.57,207.49,0.47]
["bitfinex","SOLUSD",1759280613372,21.52,207.57,207.49,0.47]
["bitfinex","SOLUSD",1759280613772,0.72,207.57,207.49,0.47]
["bitfinex","SOLUSD",1759280614290,5.5376988,207.57,207.49,5.2894701]
["bitfinex","SOLUSD",1759280614669,20.8,207.54,207.49,5.2894701]
["bitfinex","SOLUSD",1759280614876,20.8,207.54,207.5,0.47]
["bitfinex","SOLUSD",1759280615769,26.3376988,207.57,207.5,0.47]
["bitfinex","SOLUSD",1759280617866,27.76632773,207.57,207.51,34.0]
["bitfinex","SOLUSD",1759280618068,27.76632773,207.57,207.46,79.1]
["bitfinex","SOLUSD",1759280618069,22.22862893,207.54,207.46,79.1]
["bitfinex","SOLUSD",1759280618271,1.42862893,207.52,207.43,37.62]
["bitfinex","SOLUSD",1759280618581,1.00432314,207.51,207.44,34.0]
["bitfinex","SOLUSD",1759280618894,0.72,207.5,207.44,34.0]
["bitfinex","SOLUSD",1759280619488,20.8,207.49,207.44,39.29059515]
["bitfinex","SOLUSD",1759280619679,20.8,207.49,207.45,0.47]
["bitfinex","SOLUSD",1759280620064,20.8,207.48,207.44,34.0]
["bitfinex","SOLUSD",1759280620268,20.8,207.48,207.44,34.47]
["bitfinex","SOLUSD",1759280620694,20.8,207.48,207.45,34.0]
["bitfinex","SOLUSD",1759280621479,0.72,207.57,207.47,18.41556798]
["bitfinex","SOLUSD",1759280621685,0.72,207.57,207.49,13.59559401]
["bitfinex","SOLUSD",1759280621999,21.52,207.57,207.5,34.06]
["bitfinex","SOLUSD",1759280622187,20.8,207.56,207.48,13.59559401]
["bitfinex","SOLUSD",1759280622396,20.8,207.56,207.47,30.46550291]
["bitfinex","SOLUSD",1759280622397,0.72,207.55,207.49,34.06]
["bitfinex","SOLUSD",1759280623102,20.8,207.54,207.5,5.2892771]
["bitfinex","SOLUSD",1759280623401,20.8,207.54,207.5,0.47]
["bitfinex","SOLUSD",1759280623693,20.8,207.53,207.5,0.47]
["bitfinex","SOLUSD",1759280624781,20.8,207.53,207.49,13.59559401]
["bitfinex","SOLUSD",1759280624988,20.8,207.53,207.51,34.04]
["bitfinex","SOLUSD",1759280626986,20.8,207.53,207.48,5.28973934]
["bitfinex","SOLUSD",1759280627294,21.52,207.53,207.49,34.04]
["bitfinex","SOLUSD",1759280627473,20.8,207.53,207.49,34.04]
["bitfinex","SOLUSD",1759280627672,20.8,207.53,207.5,34.02]
["bitfinex","SOLUSD",1759280627979,21.52,207.53,207.48,5.28973934]
["bitfinex","SOLUSD",1759280628184,20.8,207.53,207.51,34.02]
["bitfinex","SOLUSD",1759280628786,20.8,207.53,207.44,4.82067103]
["bitfinex","SOLUSD",1759280628993,0.72,207.52,207.45,48.08559401]
["bitfinex","SOLUSD",1759280629305,0.72,207.52,207.45,259.98559401]
["bitfinex","SOLUSD",1759280629488,0.72,207.52,207.47,13.59559401]
["bitfinex","SOLUSD",1759280629696,0.72,207.52,207.48,34.02]
["bitfinex","SOLUSD",1759280630398,20.8,207.53,207.48,34.49]
["bitfinex","SOLUSD",1759280630596,21.52,207.53,207.48,34.49]
["bitfinex","SOLUSD",1759280633199,0.68,207.58,207.49,14.06559401]
["bitfinex","SOLUSD",1759280633504,21.48,207.57,207.49,93.16559401]
["bitfinex","SOLUSD",1759280634898,0.68,207.57,207.51,13.59559401]
["bitfinex","SOLUSD",1759280635083,0.68,207.57,207.52,33.98]
["bitfinex","SOLUSD",1759280635705,0.68,207.56,207.52,33.98]
["bitfinex","SOLUSD",1759280636510,20.8,207.54,207.5,13.59559401]
["bitfinex","SOLUSD",1759280636683,21.48,207.54,207.53,33.98]
["bitfinex","SOLUSD",1759280636877,20.8,207.54,207.53,33.98]
["bitfinex","SOLUSD",1759280637374,19.99999999,207.67,207.53,33.98]
["bitfinex","SOLUSD",1759280637375,14.56375623,207.68,207.53,0.47]
["bitfinex","SOLUSD",1759280637580,0.68,207.58,207.54,33.44]
["bitfinex","SOLUSD",1759280637774,0.68,207.57,207.54,33.44]
["bitfinex","SOLUSD",1759280638399,5.49766872,207.57,207.52,13.59559401]
["bitfinex","SOLUSD",1759280638609,5.49766872,207.57,207.53,34.04]
["bitfinex","SOLUSD",1759280639698,5.49766872,207.57,207.54,37.58]
["bitfinex","SOLUSD",1759280640206,5.49766872,207.57,207.5,13.59559401]
["bitfinex","SOLUSD",1759280640207,20.8,207.57,207.5,13.59559401]
["bitfinex","SOLUSD",1759280640408,20.8,207.53,207.51,34.16]
["bitfinex","SOLUSD",1759280640582,3.1944996,207.52,207.39,38.05]
["bitfinex","SOLUSD",1759280640778,2.23017646,207.45,207.39,37.58]
["bitfinex","SOLUSD",1759280641109,2.23017646,207.45,207.4,0.47]
["bitfinex","SOLUSD",1759280641281,2.23017646,207.41,207.4,0.47]
["bitfinex","SOLUSD",1759280641478,2.23017646,207.41,207.39,37.58]
["bitfinex","SOLUSD",1759280641479,2.91017646,207.41,207.39,37.58]
["bitfinex","SOLUSD",1759280641678,0.68,207.41,207.39,37.58]
["bitfinex","SOLUSD",1759280641877,2.23017646,207.4,207.39,37.58]
["bitfinex","SOLUSD",1759280642088,2.23017646,207.4,207.39,71.84]
["bitfinex","SOLUSD",1759280644383,2.23017646,207.41,207.39,72.31]
["bitfinex","SOLUSD",1759280645203,2.23017646,207.41,207.39,71.84]
["bitfinex","SOLUSD",1759280646204,2.23017646,207.43,207.4,0.47]
["bitfinex","SOLUSD",1759280646508,7.04994242,207.48,207.42,13.59559401]
["bitfinex","SOLUSD",1759280646689,20.8,207.45,207.43,34.24]
["bitfinex","SOLUSD",1759280649797,20.8,207.46,207.43,34.24]
["bitfinex","SOLUSD",1759280650101,23.03017646,207.51,207.44,0.47]
["bitfinex","SOLUSD",1759280650293,23.71017646,207.51,207.45,34.22]
["bitfinex","SOLUSD",1759280651209,28.52945106,207.51,207.45,34.22]
["bitfinex","SOLUSD",1759280651393,27.84945106,207.51,207.45,34.22]
["bitfinex","SOLUSD",1759280651707,20.8,207.47,207.45,34.22]
["bitfinex","SOLUSD",1759280652012,25.61950937,207.49,207.45,34.22]
["bitfinex","SOLUSD",1759280652199,20.8,207.46,207.45,34.22]
["bitfinex","SOLUSD",1759280652924,2.91017646,207.5,207.45,34.22]
["bitfinex","SOLUSD",1759280653232,4.81896568,207.52,207.46,0.47]
["bitfinex","SOLUSD",1759280653598,4.81896568,207.52,207.46,5.29019826]
["bitfinex","SOLUSD",1759280653826,20.8,207.5,207.46,5.29019826]
["bitfinex","SOLUSD",1759280653995,20.8,207.5,207.47,0.47]
["bitfinex","SOLUSD",1759280654312,20.8,207.5,207.48,34.2]
["bitfinex","SOLUSD",1759280654690,7.72876359,207.53,207.48,34.2]
["bitfinex","SOLUSD",1759280654894,4.81831019,207.55,207.49,0.47]
["bitfinex","SOLUSD",1759280655100,4.81831019,207.55,207.49,212.37]
["bitfinex","SOLUSD",1759280655501,20.8,207.53,207.5,4.8192771]
["bitfinex","SOLUSD",1759280655819,20.8,207.53,207.51,34.2]
["bitfinex","SOLUSD",1759280656016,20.8,207.53,207.52,37.58]
["bitfinex","SOLUSD",1759280656716,5.49789626,207.56,207.52,37.58]
["bitfinex","SOLUSD",1759280656717,0.68,207.56,207.52,37.58]
["bitfinex","SOLUSD",1759280656900,2.23017646,207.58,207.52,37.58]
["bitfinex","SOLUSD",1759280656901,5.49745261,207.58,207.53,34.2]
["bitfinex","SOLUSD",1759280657106,20.8,207.55,207.53,34.2]
["bitfinex","SOLUSD",1759280657308,5.49745261,207.58,207.53,34.2]
["bitfinex","SOLUSD",1759280657900,26.29745261,207.58,207.53,34.2]
["bitfinex","SOLUSD",1759280658091,5.48767165,207.57,207.53,34.2]
["bitfinex","SOLUSD",1759280658497,0.67,207.57,207.53,34.2]
["bitfinex","SOLUSD",1759280658829,25.61742657,207.58,207.53,39.48855516]
["bitfinex","SOLUSD",1759280659116,26.28742657,207.58,207.53,39.01855516]
["bitfinex","SOLUSD",1759280659617,21.47,207.58,207.53,39.01855516]
["bitfinex","SOLUSD",1759280659820,26.28744134,207.58,207.53,34.2]
["bitfinex","SOLUSD",1759280660027,0.67,207.57,207.53,13.59559401]
["bitfinex","SOLUSD",1759280660208,0.67,207.56,207.54,34.18]
["bitfinex","SOLUSD",1759280662026,26.28744134,207.58,207.54,34.18]
["bitfinex","SOLUSD",1759280662336,26.28744134,207.58,207.55,0.47]
["bitfinex","SOLUSD",1759280662337,20.8,207.58,207.55,0.47]
["bitfinex","SOLUSD",1759280662510,20.8,207.58,207.56,34.16]
["bitfinex","SOLUSD",1759280663021,5.48675724,207.61,207.56,34.16]
["bitfinex","SOLUSD",1759280663615,20.8,207.58,207.56,34.16]
["bitfinex","SOLUSD",1759280664131,21.46,207.58,207.56,34.16]
["bitfinex","SOLUSD",1759280664626,20.8,207.58,207.56,34.16]
["bitfinex","SOLUSD",1759280664815,25.61731719,207.59,207.56,34.16]
["bitfinex","SOLUSD",1759280665122,0.66,207.58,207.56,34.16]
["bitfinex","SOLUSD",1759280665323,21.46,207.58,207.56,34.16]
["bitfinex","SOLUSD",1759280665549,2.89017646,207.57,207.53,79.1]
["bitfinex","SOLUSD",1759280665716,2.89017646,207.57,207.54,34.16]
["bitfinex","SOLUSD",1759280665919,0.66,207.56,207.54,34.16]
["bitfinex","SOLUSD",1759280666117,0.66,207.55,207.52,116.68]
["bitfinex","SOLUSD",1759280666427,20.8,207.56,207.53,34.16]
["bitfinex","SOLUSD",1759280666725,20.8,207.55,207.53,34.16]
["bitfinex","SOLUSD",1759280667135,20.8,207.54,207.53,34.16]
["bitfinex","SOLUSD",1759280668128,20.8,207.55,207.53,34.16]
["bitfinex","SOLUSD",1759280670009,4.81797488,207.56,207.54,34.18]
["bitfinex","SOLUSD",1759280670219,0.66,207.56,207.54,34.18]
["bitfinex","SOLUSD",1759280670419,20.8,207.55,207.54,34.18]
["bitfinex","SOLUSD",1759280670615,20.8,207.55,207.54,113.28]
["bitfinex","SOLUSD",1759280671418,26.2779458,207.56,207.54,113.28]
["bitfinex","SOLUSD",1759280672424,0.66,207.55,207.54,113.28]
["bitfinex","SOLUSD",1759280674013,5.47811611,207.55,207.54,113.28]
["bitfinex","SOLUSD",1759280676335,5.47811611,207.55,207.54,34.18]
["bitfinex","SOLUSD",1759280677328,20.8,207.56,207.54,34.18]
["bitfinex","SOLUSD",1759280677526,21.46,207.56,207.54,34.18]
["bitfinex","SOLUSD",1759280677936,4.81742024,207.58,207.54,34.65]
["bitfinex","SOLUSD",1759280678242,25.61742024,207.58,207.54,34.65]
["bitfinex","SOLUSD",1759280678536,26.27742024,207.58,207.54,34.18]
["bitfinex","SOLUSD",1759280679341,26.27742024,207.58,207.55,0.47]
["bitfinex","SOLUSD",1759280679342,25.61742024,207.58,207.55,0.47]
["bitfinex","SOLUSD",1759280679518,20.8,207.58,207.56,34.1]
["bitfinex","SOLUSD",1759280679716,0.66,207.62,207.57,34.08]
["bitfinex","SOLUSD",1759280680025,4.81672366,207.61,207.57,34.08]
["bitfinex","SOLUSD",1759280680233,5.47672366,207.61,207.57,34.08]
["bitfinex","SOLUSD",1759280682836,4.81672366,207.61,207.57,34.08]
["bitfinex","SOLUSD",1759280683040,5.47672366,207.61,207.57,34.08]
["bitfinex","SOLUSD",1759280683228,0.66,207.6,207.57,34.08]
["bitfinex","SOLUSD",1759280683429,4.81672366,207.61,207.57,34.08]
["bitfinex","SOLUSD",1759280683738,5.47672366,207.61,207.57,34.08]
["bitfinex","SOLUSD",1759280684536,0.66,207.6,207.58,34.06]
["bitfinex","SOLUSD",1759280684744,0.66,207.59,207.58,34.06]
["bitfinex","SOLUSD",1759280685524,5.47718772,207.59,207.58,34.06]
["bitfinex","SOLUSD",1759280686444,4.81718772,207.59,207.58,34.06]
["bitfinex","SOLUSD",1759280687435,4.81695568,207.6,207.58,34.06]
["bitfinex","SOLUSD",1759280687641,5.47695568,207.6,207.58,34.06]
["bitfinex","SOLUSD",1759280687946,5.47695568,207.6,207.59,34.04]
["bitfinex","SOLUSD",1759280688243,5.47695568,207.6,207.59,34.02]
["bitfinex","SOLUSD",1759280689846,5.47695568,207.6,207.59,71.58]
["bitfinex","SOLUSD",1759280690424,5.47695568,207.6,207.59,71.56]
["bitfinex","SOLUSD",1759280690851,25.61695568,207.6,207.59,71.56]
["bitfinex","SOLUSD",1759280693228,26.27695568,207.6,207.59,71.56]
["bitfinex","SOLUSD",1759280693648,20.8,207.62,207.59,72.03]
["bitfinex","SOLUSD",1759280693960,20.8,207.62,207.6,0.47]
["bitfinex","SOLUSD",1759280694154,4.81645138,207.63,207.61,33.98]
["bitfinex","SOLUSD",1759280695553,5.47645138,207.63,207.61,33.98]
["bitfinex","SOLUSD",1759280698156,4.81645138,207.63,207.61,33.98]
["bitfinex","SOLUSD",1759280698753,5.47645138,207.63,207.61,33.98]
["bitfinex","SOLUSD",1759280701376,4.81645138,207.63,207.61,33.98]
["bitfinex","SOLUSD",1759280701674,2.08574958,207.62,207.59,37.56]
["bitfinex","SOLUSD",1759280701874,4.81606511,207.64,207.6,33.96]
["bitfinex","SOLUSD",1759280702168,4.8155639,207.66,207.61,0.47]
["bitfinex","SOLUSD",1759280702333,0.1,207.68,207.62,47.55559401]
["bitfinex","SOLUSD",1759280702334,4.91510801,207.68,207.62,47.55559401]
["bitfinex","SOLUSD",1759280702534,0.1,207.68,207.63,0.47]
["bitfinex","SOLUSD",1759280702762,0.1,207.68,207.64,33.98]
["bitfinex","SOLUSD",1759280702949,0.1,207.68,207.65,14.06559401]
["bitfinex","SOLUSD",1759280703150,0.1,207.68,207.66,33.98]
["bitfinex","SOLUSD",1759280703356,0.1,207.68,207.66,34.45]
["bitfinex","SOLUSD",1759280703534,0.1,207.68,207.66,33.98]
["bitfinex","SOLUSD",1759280704439,0.1,207.68,207.66,34.45]
["bitfinex","SOLUSD",1759280705341,0.1,207.68,207.66,33.98]
["bitfinex","SOLUSD",1759280705538,0.1,207.68,207.67,13.59559401]
["bitfinex","SOLUSD",1759280705745,0.1,207.68,207.67,47.61559401]
["bitfinex","SOLUSD",1759280707771,0.1,207.68,207.67,48.08559401]
["bitfinex","SOLUSD",1759280709842,0.1,207.68,207.67,14.06559401]
["bitfinex","SOLUSD",1759280710039,0.1,207.68,207.67,47.57559401]
["bitfinex","SOLUSD",1759280710258,0.1,207.68,207.67,48.04559401]
["bitfinex","SOLUSD",1759280711250,0.1,207.68,207.67,47.57559401]
["bitfinex","SOLUSD",1759280711960,0.1,207.68,207.67,48.04559401]
["bitfinex","SOLUSD",1759280712976,0.1,207.68,207.67,264.76092602]
["bitfinex","SOLUSD",1759280713654,0.1,207.68,207.67,225.49559401]
["bitfinex","SOLUSD",1759280713966,0.1,207.68,207.67,259.94559401]
["bitfinex","SOLUSD",1759280714466,0.1,207.68,207.67,259.47559401]
["bitfinex","SOLUSD",1759280715268,0.1,207.68,207.67,264.76092602]
["bitfinex","SOLUSD",1759280715656,0.1,207.68,207.67,230.78092602]
["bitfinex","SOLUSD",1759280715858,0.1,207.68,207.67,264.74092602]
["bitfinex","SOLUSD",1759280718087,0.1,207.72,207.71,92.59559401]
["bitfinex","SOLUSD",1759280718290,0.1,207.72,207.71,126.53559401]
["bitfinex","SOLUSD",1759280719052,0.78,207.72,207.65,83.81557162]
["bitfinex","SOLUSD",1759280719359,0.68,207.71,207.66,13.59559401]
["bitfinex","SOLUSD",1759280719570,0.68,207.7,207.67,33.94]
["bitfinex","SOLUSD",1759280719860,16.94960523,207.72,207.67,33.94]
["bitfinex","SOLUSD",1759280719861,0.68,207.69,207.67,33.94]
["bitfinex","SOLUSD",1759280720059,0.68,207.68,207.67,47.53559401]
["bitfinex","SOLUSD",1759280720262,0.68,207.7,207.67,47.53559401]
["bitfinex","SOLUSD",1759280720562,0.68,207.69,207.67,47.53559401]
["bitfinex","SOLUSD",1759280720756,0.68,207.71,207.67,47.53559401]
["bitfinex","SOLUSD",1759280720978,0.68,207.7,207.67,47.53559401]
["bitfinex","SOLUSD",1759280721275,0.68,207.69,207.67,47.53559401]
["bitfinex","SOLUSD",1759280721847,0.68,207.68,207.67,33.94]
["bitfinex","SOLUSD",1759280722055,0.68,207.68,207.62,13.59559401]
["bitfinex","SOLUSD",1759280722259,0.68,207.67,207.64,13.59559401]
["bitfinex","SOLUSD",1759280722557,0.68,207.66,207.65,33.94]
["bitfinex","SOLUSD",1759280723186,5.4955639,207.66,207.65,33.94]
["bitfinex","SOLUSD",1759280723483,6.92131348,207.66,207.65,33.94]
["bitfinex","SOLUSD",1759280729594,4.81532686,207.68,207.65,33.94]
["bitfinex","SOLUSD",1759280729959,0.7,207.67,207.65,33.94]
["bitfinex","SOLUSD",1759280730660,16.85307724,207.68,207.65,33.94]
["bitfinex","SOLUSD",1759280731085,0.7,207.67,207.65,33.94]
["bitfinex","SOLUSD",1759280731581,16.85307724,207.68,207.65,33.94]
["bitfinex","SOLUSD",1759280731799,20.8,207.67,207.65,33.94]
["bitfinex","SOLUSD",1759280732874,4.8155639,207.66,207.65,33.94]
["bitfinex","SOLUSD",1759280735180,4.8155639,207.66,207.61,116.56]
["bitfinex","SOLUSD",1759280735181,18.98022323,207.66,207.61,116.56]
["bitfinex","SOLUSD",1759280735371,2.12574958,207.65,207.62,33.9]
["bitfinex","SOLUSD",1759280735573,0.7,207.64,207.62,33.9]
["bitfinex","SOLUSD",1759280736272,4.81602774,207.64,207.62,33.9]
["bitfinex","SOLUSD",1759280738290,4.81602774,207.64,207.61,79.0]
["bitfinex","SOLUSD",1759280738485,5.51602774,207.64,207.62,33.92]
["bitfinex","SOLUSD",1759280738870,5.51602774,207.64,207.62,112.92]
["bitfinex","SOLUSD",1759280739897,4.81602774,207.64,207.62,112.92]
["bitfinex","SOLUSD",1759280742179,4.81579581,207.65,207.62,112.92]
["bitfinex","SOLUSD",1759280742466,5.51579581,207.65,207.62,112.92]
["bitfinex","SOLUSD",1759280743973,17.55528533,207.65,207.62,112.92]
["bitfinex","SOLUSD",1759280744373,16.85528533,207.65,207.62,112.92]
["bitfinex","SOLUSD",1759280744878,4.81579581,207.65,207.62,112.92]
["bitfinex","SOLUSD",1759280745993,4.8155639,207.66,207.62,112.92]
["bitfinex","SOLUSD",1759280747289,4.8155639,207.66,207.63,37.56]
["bitfinex","SOLUSD",1759280747496,5.5155639,207.66,207.64,33.86]
["bitfinex","SOLUSD",1759280748196,0.7,207.65,207.64,33.86]
["bitfinex","SOLUSD",1759280749400,0.7,207.65,207.63,37.56]
["bitfinex","SOLUSD",1759280749691,5.51602774,207.64,207.63,37.56]
["bitfinex","SOLUSD",1759280749897,5.51602774,207.64,207.63,71.4]
["bitfinex","SOLUSD",1759280750697,5.51602774,207.64,207.63,150.4]
["bitfinex","SOLUSD",1759280751100,16.85463895,207.66,207.63,150.4]
["bitfinex","SOLUSD",1759280752202,17.55463895,207.66,207.63,150.4]
["bitfinex","SOLUSD",1759280753297,16.85463895,207.66,207.63,150.4]
["bitfinex","SOLUSD",1759280753503,0.66,207.65,207.63,150.4]
["bitfinex","SOLUSD",1759280756302,4.81602774,207.64,207.63,150.4]
["bitfinex","SOLUSD",1759280757091,5.47602774,207.64,207.63,150.4]
["bitfinex","SOLUSD",1759280757689,5.47602774,207.64,207.63,37.56]
["bitfinex","SOLUSD",1759280757999,28.50294482,207.64,207.63,71.38]
["bitfinex","SOLUSD",1759280758392,4.81580393,207.65,207.63,71.38]
["bitfinex","SOLUSD",1759280758597,20.8,207.64,207.63,71.38]
["bitfinex","SOLUSD",1759280759191,25.61553525,207.67,207.63,71.85]
["bitfinex","SOLUSD",1759280759397,25.61553525,207.67,207.64,0.47]
["bitfinex","SOLUSD",1759280759600,20.8,207.67,207.65,33.86]
["bitfinex","SOLUSD",1759280759792,20.8,207.67,207.65,34.33]
["bitfinex","SOLUSD",1759280759987,20.8,207.67,207.66,0.47]
["bitfinex","SOLUSD",1759280760186,20.8,207.67,207.65,33.86]
["bitfinex","SOLUSD",1759280760399,20.8,207.67,207.65,34.33]
["bitfinex","SOLUSD",1759280760607,4.81514035,207.68,207.65,34.33]
["bitfinex","SOLUSD",1759280761099,5.47514035,207.68,207.65,33.86]
["bitfinex","SOLUSD",1759280763505,0.1,207.72,207.66,0.47]
["bitfinex","SOLUSD",1759280763701,0.1,207.72,207.67,33.84]
["bitfinex","SOLUSD",1759280763909,20.9,207.72,207.68,0.47]
["bitfinex","SOLUSD",1759280764114,25.71421015,207.72,207.69,33.82]
["bitfinex","SOLUSD",1759280764498,4.91421015,207.72,207.69,33.82]
["bitfinex","SOLUSD",1759280764707,4.91421015,207.72,207.69,34.29]
["bitfinex","SOLUSD",1759280765293,0.1,207.72,207.69,34.29]
["bitfinex","SOLUSD",1759280765595,0.1,207.72,207.7,0.47]
["bitfinex","SOLUSD",1759280765795,0.1,207.72,207.71,33.84]
["bitfinex","SOLUSD",1759280766007,0.1,207.72,207.71,34.31]
["bitfinex","SOLUSD",1759280768597,0.1,207.72,207.71,47.90559401]
["bitfinex","SOLUSD",1759280768902,0.1,207.72,207.71,52.7199987]
["bitfinex","SOLUSD",1759280769543,0.1,207.72,207.71,131.7199987]
["bitfinex","SOLUSD",1759280769909,0.1,207.72,207.71,126.43559401]
["bitfinex","SOLUSD",1759280773204,0.1,207.72,207.71,126.90559401]
["bitfinex","SOLUSD",1759280773513,0.1,207.72,207.71,52.7199987]
["bitfinex","SOLUSD",1759280774210,0.1,207.72,207.71,54.64608513]
["bitfinex","SOLUSD",1759280774439,0.1,207.72,207.71,52.7199987]
["bitfinex","SOLUSD",1759280775935,0.1,207.72,207.71,131.8199987]
["bitfinex","SOLUSD",1759280776304,0.1,207.72,207.71,132.10432184]
["bitfinex","SOLUSD",1759280778317,0.1,207.72,207.71,134.0302228]
["bitfinex","SOLUSD",1759280779432,0.1,207.81,207.78,92.19559401]
["bitfinex","SOLUSD",1759280779638,0.1,207.81,207.78,258.85559401]
["bitfinex","SOLUSD",1759280780013,0.1,207.81,207.78,259.32559401]
["bitfinex","SOLUSD",1759280781548,0.1,207.81,207.78,264.13837676]
["bitfinex","SOLUSD",1759280783221,0.1,207.81,207.78,263.66837676]
["bitfinex","SOLUSD",1759280784742,0.81,207.79,207.78,47.43559401]
["bitfinex","SOLUSD",1759280785322,0.1,207.79,207.78,52.24837676]
["bitfinex","SOLUSD",1759280785524,0.1,207.79,207.78,52.71837676]
["bitfinex","SOLUSD",1759280785820,0.1,207.79,207.78,52.24837676]
["bitfinex","SOLUSD",1759280786031,0.1,207.79,207.78,52.71837676]
["bitfinex","SOLUSD",1759280786542,0.1,207.79,207.78,146.0726999]
["bitfinex","SOLUSD",1759280787422,0.1,207.79,207.78,147.99785932]
["bitfinex","SOLUSD",1759280788335,0.1,207.81,207.79,48.86559401]
["bitfinex","SOLUSD",1759280788655,0.1,207.81,207.8,0.28432314]
["bitfinex","SOLUSD",1759280788855,0.1,207.81,207.8,62.67991715]
["bitfinex","SOLUSD",1759280790166,0.1,207.81,207.8,69.41693293]
["bitfinex","SOLUSD",1759280792049,0.1,207.81,207.8,68.94693293]
["bitfinex","SOLUSD",1759280792255,0.1,207.89,207.83,78.4]
["bitfinex","SOLUSD",1759280792550,4.81046757,207.88,207.85,13.59559401]
["bitfinex","SOLUSD",1759280792722,4.81046757,207.88,207.86,33.86]
["bitfinex","SOLUSD",1759280792922,0.71,207.87,207.86,33.86]
["bitfinex","SOLUSD",1759280794726,5.52069899,207.87,207.86,33.86]
["bitfinex","SOLUSD",1759280796657,0.71,207.87,207.86,33.86]
["bitfinex","SOLUSD",1759280797028,0.71,207.87,207.86,47.45559401]
["bitfinex","SOLUSD",1759280798036,0.71,207.87,207.86,125.85559401]
["bitfinex","SOLUSD",1759280801546,5.52069899,207.87,207.86,125.85559401]
["bitfinex","SOLUSD",1759280802333,5.52069899,207.87,207.86,112.26]
["bitfinex","SOLUSD",1759280804233,5.52069899,207.87,207.86,245.06]
["bitfinex","SOLUSD",1759280809870,5.52069899,207.87,207.86,33.86]
["bitfinex","SOLUSD",1759280812363,6.94244547,207.87,207.86,33.86]
["bitfinex","SOLUSD",1759280812897,20.8,207.85,207.84,37.52]
["bitfinex","SOLUSD",1759280813053,20.8,207.85,207.77,37.54]
["bitfinex","SOLUSD",1759280813054,20.8,207.84,207.77,37.54]
["bitfinex","SOLUSD",1759280813264,2.14174648,207.83,207.78,37.52]
["bitfinex","SOLUSD",1759280813476,0.72,207.82,207.78,37.52]
["bitfinex","SOLUSD",1759280813769,0.72,207.81,207.78,37.52]
["bitfinex","SOLUSD",1759280813963,5.53231953,207.8,207.79,33.78]
["bitfinex","SOLUSD",1759280817485,4.81210533,207.81,207.79,33.78]
["bitfinex","SOLUSD",1759280817790,4.81187698,207.82,207.79,33.78]
["bitfinex","SOLUSD",1759280818167,4.81187698,207.82,207.79,34.25]
["bitfinex","SOLUSD",1759280819184,4.81162488,207.83,207.79,244.98]
["bitfinex","SOLUSD",1759280819403,4.81162488,207.83,207.79,245.45]
["bitfinex","SOLUSD",1759280820792,4.81162488,207.83,207.8,13.59559401]
["bitfinex","SOLUSD",1759280820983,4.81162488,207.83,207.81,33.8]
["bitfinex","SOLUSD",1759280821784,5.53162488,207.83,207.81,112.2]
["bitfinex","SOLUSD",1759280821977,22.22174648,207.88,207.81,112.67]
["bitfinex","SOLUSD",1759280821978,4.81139615,207.84,207.81,112.67]
["bitfinex","SOLUSD",1759280822177,4.81069899,207.87,207.82,0.47]
["bitfinex","SOLUSD",1759280822383,4.81069899,207.87,207.83,34.27]
["bitfinex","SOLUSD",1759280822785,4.81069899,207.87,207.84,0.47]
["bitfinex","SOLUSD",1759280822986,4.91044206,207.89,207.85,33.8]
["bitfinex","SOLUSD",1759280823173,5.63044206,207.89,207.85,33.8]
["bitfinex","SOLUSD",1759280823781,0.72,207.88,207.85,33.8]
["bitfinex","SOLUSD",1759280825900,5.53060172,207.88,207.85,33.8]
["bitfinex","SOLUSD",1759280826576,0.1,207.89,207.85,33.8]
["bitfinex","SOLUSD",1759280826886,4.91035939,207.89,207.85,34.27]
["bitfinex","SOLUSD",1759280827095,4.91035939,207.89,207.85,112.67]
["bitfinex","SOLUSD",1759280829188,0.1,207.89,207.85,112.2]
["bitfinex","SOLUSD",1759280829407,0.1,207.89,207.86,0.47]
["bitfinex","SOLUSD",1759280829597,0.1,207.89,207.87,34.25]
["bitfinex","SOLUSD",1759280829907,0.1,207.89,207.88,71.3]
["bitfinex","SOLUSD",1759280830391,0.1,207.89,207.88,85.36559401]
["bitfinex","SOLUSD",1759280831071,0.1,207.89,207.88,90.17606158]
["bitfinex","SOLUSD",1759280832099,0.1,207.89,207.88,84.89559401]
["bitfinex","SOLUSD",1759280832665,0.1,207.89,207.88,85.36559401]
["bitfinex","SOLUSD",1759280832942,0.1,207.89,207.88,84.89559401]
["bitfinex","SOLUSD",1759280833278,0.1,207.89,207.88,85.36559401]
["bitfinex","SOLUSD",1759280834520,0.1,207.89,207.88,51.58559401]
["bitfinex","SOLUSD",1759280834811,0.1,207.89,207.88,84.89559401]
["bitfinex","SOLUSD",1759280835770,0.1,207.89,207.88,296.79559401]
["bitfinex","SOLUSD",1759280836280,0.1,207.89,207.88,84.89559401]
["bitfinex","SOLUSD",1759280836599,0.1,207.89,207.88,85.36559401]
["bitfinex","SOLUSD",1759280837408,0.1,207.89,207.88,90.17606158]
["bitfinex","SOLUSD",1759280838106,0.1,207.89,207.88,84.89559401]
["bitfinex","SOLUSD",1759280839685,0.1,207.89,207.88,51.11559401]
["bitfinex","SOLUSD",1759280839889,0.1,207.89,207.88,130.21559401]
["bitfinex","SOLUSD",1759280840080,0.1,207.89,207.88,163.99559401]
["bitfinex","SOLUSD",1759280843110,0.1,207.89,207.88,130.21559401]
["bitfinex","SOLUSD",1759280843314,0.1,207.89,207.88,163.99559401]
["bitfinex","SOLUSD",1759280847435,0.78,207.89,207.88,37.52]
["bitfinex","SOLUSD",1759280847730,5.59023618,207.89,207.88,71.3]
["bitfinex","SOLUSD",1759280849728,0.78,207.89,207.88,71.3]
["bitfinex","SOLUSD",1759280850030,0.1,207.89,207.88,84.89559401]
["bitfinex","SOLUSD",1759280851531,5.59023618,207.89,207.88,71.3]
["bitfinex","SOLUSD",1759280856336,0.1,207.89,207.88,164.46559401]
["bitfinex","SOLUSD",1759280856525,0.1,207.89,207.88,169.27606158]
["bitfinex","SOLUSD",1759280857240,0.1,207.89,207.88,163.99559401]
["bitfinex","SOLUSD",1759280860629,0.1,207.89,207.88,84.89559401]
["bitfinex","SOLUSD",1759280866652,5.48957238,207.92,207.9,79.0]
["bitfinex","SOLUSD",1759280866955,4.80957238,207.92,207.91,33.78]
["bitfinex","SOLUSD",1759280867450,5.48957238,207.92,207.91,33.78]
["bitfinex","SOLUSD",1759280868442,4.90931699,207.93,207.91,33.78]
["bitfinex","SOLUSD",1759280868639,0.68,207.92,207.91,33.78]
["bitfinex","SOLUSD",1759280869733,5.48954213,207.92,207.91,33.78]
["bitfinex","SOLUSD",1759280878552,5.48954213,207.92,207.91,112.78]
["bitfinex","SOLUSD",1759280878854,19.73388549,207.92,207.88,37.52]
["bitfinex","SOLUSD",1759280879057,2.22048804,207.89,207.88,37.52]
["bitfinex","SOLUSD",1759280879259,2.22048804,207.89,207.88,71.28]
["bitfinex","SOLUSD",1759280879260,23.70048804,207.89,207.88,71.28]
["bitfinex","SOLUSD",1759280880589,23.70048804,207.89,207.88,37.5]
["bitfinex","SOLUSD",1759280880737,28.51072422,207.89,207.88,37.5]
["bitfinex","SOLUSD",1759280881547,40.53631467,207.89,207.82,79.0]
["bitfinex","SOLUSD",1759280881758,2.22048804,207.84,207.83,33.76]
["bitfinex","SOLUSD",1759280881955,2.90048804,207.84,207.83,33.76]
["bitfinex","SOLUSD",1759280882345,0.68,207.84,207.83,33.76]
["bitfinex","SOLUSD",1759280882747,5.49139337,207.84,207.83,33.76]
["bitfinex","SOLUSD",1759280884458,4.81108053,207.86,207.83,33.76]
["bitfinex","SOLUSD",1759280884876,16.83760483,207.87,207.83,33.76]
["bitfinex","SOLUSD",1759280885070,0.68,207.86,207.83,33.76]
["bitfinex","SOLUSD",1759280885247,0.68,207.85,207.84,37.5]
["bitfinex","SOLUSD",1759280885579,0.68,207.85,207.84,71.28]
["bitfinex","SOLUSD",1759280885946,2.22048804,207.86,207.84,71.28]
["bitfinex","SOLUSD",1759280886147,2.90048804,207.85,207.84,71.28]
["bitfinex","SOLUSD",1759280887464,7.71164993,207.85,207.84,71.28]
["bitfinex","SOLUSD",1759280888549,5.49116189,207.85,207.84,71.28]
["bitfinex","SOLUSD",1759280890690,4.81116189,207.85,207.84,71.28]
["bitfinex","SOLUSD",1759280891749,5.49116189,207.85,207.84,71.28]
["bitfinex","SOLUSD",1759280892082,4.81116189,207.85,207.84,71.28]
["bitfinex","SOLUSD",1759280892651,16.83760483,207.87,207.84,71.28]
["bitfinex","SOLUSD",1759280892852,0.68,207.85,207.84,71.28]
["bitfinex","SOLUSD",1759280894049,2.90048804,207.85,207.84,71.28]
["bitfinex","SOLUSD",1759280894257,23.70048804,207.85,207.84,71.28]
["bitfinex","SOLUSD",1759280894878,28.51164993,207.85,207.84,71.28]
["bitfinex","SOLUSD",1759280901686,26.29116189,207.85,207.84,71.28]
["bitfinex","SOLUSD",1759280901877,28.52164993,207.85,207.84,71.28]
["bitfinex","SOLUSD",1759280902264,28.52164993,207.85,207.84,150.38]
["bitfinex","SOLUSD",1759280904278,40.54955466,207.85,207.78,79.1]
["bitfinex","SOLUSD",1759280904477,2.22048804,207.81,207.76,79.57]
["bitfinex","SOLUSD",1759280904673,2.89048804,207.81,207.76,79.57]
["bitfinex","SOLUSD",1759280904880,0.67,207.81,207.76,79.1]
["bitfinex","SOLUSD",1759280905085,0.67,207.81,207.77,0.47]
["bitfinex","SOLUSD",1759280905381,2.22048804,207.83,207.78,71.3]
["bitfinex","SOLUSD",1759280905682,16.84230787,207.81,207.78,71.3]
["bitfinex","SOLUSD",1759280905886,4.81193269,207.82,207.78,71.3]
["bitfinex","SOLUSD",1759280906077,4.81193269,207.82,207.79,0.47]
["bitfinex","SOLUSD",1759280906385,4.81193269,207.82,207.8,33.78]
["bitfinex","SOLUSD",1759280906559,4.81193269,207.82,207.81,0.47]
["bitfinex","SOLUSD",1759280906759,12.02712803,207.87,207.81,0.47]
["bitfinex","SOLUSD",1759280906960,12.02712803,207.87,207.82,33.78]
["bitfinex","SOLUSD",1759280907182,12.02712803,207.87,207.83,0.47]
["bitfinex","SOLUSD",1759280907487,12.02712803,207.87,207.84,33.78]
["bitfinex","SOLUSD",1759280907672,0.67,207.86,207.84,33.78]
["bitfinex","SOLUSD",1759280907873,0.67,207.85,207.84,33.78]
["bitfinex","SOLUSD",1759280909078,16.83825651,207.86,207.84,34.25]
["bitfinex","SOLUSD",1759280909263,16.83825651,207.86,207.84,33.78]
["bitfinex","SOLUSD",1759280910085,4.81069899,207.87,207.84,34.25]
["bitfinex","SOLUSD",1759280910386,4.81069899,207.87,207.85,0.47]
["bitfinex","SOLUSD",1759280910561,4.81069899,207.87,207.86,33.78]
["bitfinex","SOLUSD",1759280911086,4.81069899,207.87,207.86,112.88]
["bitfinex","SOLUSD",1759280912682,7.70118703,207.87,207.86,112.88]
["bitfinex","SOLUSD",1759280913076,7.70118703,207.87,207.86,79.1]
["bitfinex","SOLUSD",1759280913386,7.70118703,207.87,207.86,112.88]
["bitfinex","SOLUSD",1759280916390,7.70118703,207.87,207.86,150.4]
["bitfinex","SOLUSD",1759280916577,7.70118703,207.87,207.86,116.62]
["bitfinex","SOLUSD",1759280916777,7.70118703,207.87,207.86,150.4]
["bitfinex","SOLUSD",1759280916973,7.70118703,207.87,207.86,71.3]
["bitfinex","SOLUSD",1759280917382,7.98551017,207.87,207.86,71.3]
["bitfinex","SOLUSD",1759280918485,5.76502213,207.87,207.86,71.3]
["bitfinex","SOLUSD",1759280918691,7.98551017,207.87,207.86,71.3]
["bitfinex","SOLUSD",1759280921997,7.31551017,207.87,207.86,71.3]
["bitfinex","SOLUSD",1759280922798,5.09502213,207.87,207.86,71.3]
["bitfinex","SOLUSD",1759280923010,7.31551017,207.87,207.86,71.3]
["bitfinex","SOLUSD",1759280923482,21.75907195,207.87,207.86,71.3]
["bitfinex","SOLUSD",1759280923677,20.20858391,207.87,207.86,71.3]
["bitfinex","SOLUSD",1759280923882,22.42907195,207.87,207.86,71.3]
["bitfinex","SOLUSD",1759280924083,7.98551017,207.87,207.86,71.3]
["bitfinex","SOLUSD",1759280924289,21.6311447,207.87,207.86,71.3]
["bitfinex","SOLUSD",1759280925287,7.18758292,207.87,207.86,71.3]
["bitfinex","SOLUSD",1759280926095,21.6311447,207.87,207.86,71.3]
["bitfinex","SOLUSD",1759280927401,33.65789218,207.87,207.83,79.1]
["bitfinex","SOLUSD",1759280927570,1.42256079,207.84,207.83,79.1]
["bitfinex","SOLUSD",1759280927766,2.09256079,207.84,207.83,79.1]
["bitfinex","SOLUSD",1759280928073,6.90395416,207.84,207.83,79.1]
["bitfinex","SOLUSD",1759280928680,6.90395416,207.84,207.83,112.88]
["bitfinex","SOLUSD",1759280928878,6.90395416,207.84,207.83,33.78]
["bitfinex","SOLUSD",1759280931783,18.9324376,207.84,207.83,33.76]
["bitfinex","SOLUSD",1759280932304,18.9324376,207.84,207.79,0.47]
["bitfinex","SOLUSD",1759280932496,18.9324376,207.84,207.8,33.76]
["bitfinex","SOLUSD",1759280932687,18.9324376,207.84,207.8,34.23]
["bitfinex","SOLUSD",1759280933900,16.83987681,207.84,207.8,33.76]
["bitfinex","SOLUSD",1759280934113,4.81139337,207.84,207.81,0.47]
["bitfinex","SOLUSD",1759280934399,4.81139337,207.84,207.82,33.76]
["bitfinex","SOLUSD",1759280934599,4.81139337,207.84,207.83,0.47]
["bitfinex","SOLUSD",1759280934794,4.81139337,207.84,207.83,79.57]
["bitfinex","SOLUSD",1759280935197,16.83782408,207.87,207.83,117.09]
["bitfinex","SOLUSD",1759280935512,16.83782408,207.87,207.84,33.76]
["bitfinex","SOLUSD",1759280936307,16.83782408,207.87,207.84,34.23]
["bitfinex","SOLUSD",1759280936510,16.83782408,207.87,207.84,33.76]
["bitfinex","SOLUSD",1759280936887,16.83782408,207.87,207.84,34.23]
["bitfinex","SOLUSD",1759280937287,25.61116189,207.85,207.84,33.76]
["bitfinex","SOLUSD",1759280938301,20.8,207.84,207.83,116.62]
["bitfinex","SOLUSD",1759280938606,22.87256079,207.84,207.83,71.28]
["bitfinex","SOLUSD",1759280938798,22.87256079,207.84,207.77,0.47]
["bitfinex","SOLUSD",1759280938799,20.8,207.82,207.77,0.47]
["bitfinex","SOLUSD",1759280939105,1.42256079,207.81,207.78,33.76]
["bitfinex","SOLUSD",1759280939299,20.8,207.79,207.78,33.76]
["bitfinex","SOLUSD",1759280941210,25.61255113,207.79,207.78,33.76]
["bitfinex","SOLUSD",1759280943100,4.81228791,207.81,207.78,34.23]
["bitfinex","SOLUSD",1759280943420,20.8,207.8,207.79,0.47]
["bitfinex","SOLUSD",1759280943708,20.8,207.81,207.79,246.13]
["bitfinex","SOLUSD",1759280943908,20.8,207.81,207.8,0.47]
["bitfinex","SOLUSD",1759280945313,20.8,207.81,207.8,37.99]
["bitfinex","SOLUSD",1759280945611,25.61208796,207.81,207.8,37.52]
["bitfinex","SOLUSD",1759280946324,26.26208796,207.81,207.8,37.52]
["bitfinex","SOLUSD",1759280946905,25.61208796,207.81,207.8,37.52]
["bitfinex","SOLUSD",1759280947408,26.26208796,207.81,207.8,71.28]
["bitfinex","SOLUSD",1759280949901,27.68464875,207.81,207.8,71.28]
["bitfinex","SOLUSD",1759280950396,26.26208796,207.81,207.8,71.28]
["bitfinex","SOLUSD",1759280950602,27.68464875,207.81,207.8,71.28]
["bitfinex","SOLUSD",1759280950999,26.26208796,207.81,207.8,71.28]
["bitfinex","SOLUSD",1759280951208,27.68464875,207.81,207.8,71.28]
["bitfinex","SOLUSD",1759280962628,27.03464875,207.81,207.8,71.28]
["bitfinex","SOLUSD",1759280962803,4.81208796,207.81,207.8,71.28]
["bitfinex","SOLUSD",1759280964503,4.81208796,207.81,207.8,150.38]
["bitfinex","SOLUSD",1759280965115,25.61208796,207.81,207.8,150.38]
["bitfinex","SOLUSD",1759280968515,26.33208796,207.81,207.8,150.38]
["bitfinex","SOLUSD",1759280968915,27.75464875,207.81,207.8,150.38]
["bitfinex","SOLUSD",1759280969116,25.61208796,207.81,207.8,150.38]
["bitfinex","SOLUSD",1759280970625,25.61208796,207.81,207.8,71.28]
["bitfinex","SOLUSD",1759280971326,25.61208796,207.81,207.8,71.75]
["bitfinex","SOLUSD",1759280972932,25.61208796,207.81,207.8,71.28]
["bitfinex","SOLUSD",1759280973114,25.61208796,207.81,207.8,71.75]
["bitfinex","SOLUSD",1759280975237,25.61208796,207.81,207.8,71.28]
["bitfinex","SOLUSD",1759280980945,0.72,207.86,207.8,71.75]
["bitfinex","SOLUSD",1759280981145,20.8,207.84,207.81,0.47]
["bitfinex","SOLUSD",1759280981442,20.8,207.84,207.82,34.21]
["bitfinex","SOLUSD",1759280982247,25.61162488,207.83,207.82,34.21]
["bitfinex","SOLUSD",1759280982441,25.61162488,207.83,207.82,33.74]
["bitfinex","SOLUSD",1759280983538,25.61162488,207.83,207.82,34.21]
["bitfinex","SOLUSD",1759280984127,25.61162488,207.83,207.82,33.74]
["bitfinex","SOLUSD",1759280985338,25.61162488,207.83,207.82,112.84]
["bitfinex","SOLUSD",1759280986645,20.8,207.83,207.82,113.31]
["bitfinex","SOLUSD",1759280987150,20.8,207.83,207.82,112.84]
["bitfinex","SOLUSD",1759280988541,4.81140495,207.84,207.82,113.31]
["bitfinex","SOLUSD",1759280988737,20.8,207.84,207.82,113.31]
["bitfinex","SOLUSD",1759280989925,4.81070632,207.87,207.83,14.06559401]
["bitfinex","SOLUSD",1759280990124,20.8,207.86,207.84,34.21]
["bitfinex","SOLUSD",1759280990331,4.81012493,207.9,207.85,0.47]
["bitfinex","SOLUSD",1759280990655,0.72,207.9,207.86,33.74]
["bitfinex","SOLUSD",1759280990832,20.8,207.89,207.86,33.74]
["bitfinex","SOLUSD",1759280991556,20.8,207.89,207.87,0.47]
["bitfinex","SOLUSD",1759280991846,20.8,207.89,207.84,79.1]
["bitfinex","SOLUSD",1759280991847,20.8,207.89,207.88,33.74]
["bitfinex","SOLUSD",1759280992049,20.8,207.89,207.88,34.21]
["bitfinex","SOLUSD",1759280992250,20.8,207.9,207.88,47.80559401]
["bitfinex","SOLUSD",1759280992452,4.80977148,207.92,207.89,0.47]
["bitfinex","SOLUSD",1759280992650,4.80977148,207.92,207.9,33.72]
["bitfinex","SOLUSD",1759280992833,20.8,207.91,207.9,33.72]
["bitfinex","SOLUSD",1759280993041,20.8,207.91,207.9,34.19]
["bitfinex","SOLUSD",1759280993339,20.8,207.91,207.9,33.72]
["bitfinex","SOLUSD",1759280995253,4.90932119,207.93,207.9,33.72]
["bitfinex","SOLUSD",1759280997550,26.40932119,207.93,207.9,33.72]
["bitfinex","SOLUSD",1759280997940,0.7,207.92,207.91,33.72]
["bitfinex","SOLUSD",1759280998929,25.70932119,207.93,207.91,33.72]
["bitfinex","SOLUSD",1759280999129,26.40932119,207.93,207.91,33.72]
["bitfinex","SOLUSD",1759281000157,4.80958447,207.92,207.87,14.06559401]
["bitfinex","SOLUSD",1759281000368,21.6,207.93,207.89,13.59559401]
["bitfinex","SOLUSD",1759281000550,21.6,207.93,207.9,33.72]
["bitfinex","SOLUSD",1759281001056,0.1,207.93,207.91,14.06559401]
["bitfinex","SOLUSD",1759281001261,0.1,207.93,207.92,33.72]
["bitfinex","SOLUSD",1759281001462,0.7,207.92,207.87,211.9]
["bitfinex","SOLUSD",1759281001639,0.7,207.91,207.88,33.72]
["bitfinex","SOLUSD",1759281002163,4.81000481,207.9,207.88,33.72]
["bitfinex","SOLUSD",1759281003763,4.80977345,207.91,207.88,33.72]
["bitfinex","SOLUSD",1759281005362,0.7,207.9,207.87,211.9]
["bitfinex","SOLUSD",1759281005542,4.80977345,207.91,207.89,33.72]
["bitfinex","SOLUSD",1759281006161,0.7,207.9,207.89,33.72]
["bitfinex","SOLUSD",1759281006551,0.7,207.9,207.89,79.1]
["bitfinex","SOLUSD",1759281006552,2.92244141,207.9,207.89,79.1]
["bitfinex","SOLUSD",1759281006743,7.73244622,207.9,207.89,112.8]
["bitfinex","SOLUSD",1759281006961,5.51000481,207.9,207.89,112.8]
["bitfinex","SOLUSD",1759281007264,5.51000481,207.9,207.89,33.7]
["bitfinex","SOLUSD",1759281008141,4.81000481,207.9,207.89,33.7]
["bitfinex","SOLUSD",1759281008363,5.51000481,207.9,207.89,33.7]
["bitfinex","SOLUSD",1759281009549,5.51000481,207.9,207.89,71.2]
["bitfinex","SOLUSD",1759281012153,7.73244622,207.9,207.89,37.5]
["bitfinex","SOLUSD",1759281012338,7.73244622,207.9,207.89,71.2]
["bitfinex","SOLUSD",1759281013862,5.51000481,207.9,207.89,71.2]
["bitfinex","SOLUSD",1759281014371,7.73244622,207.9,207.89,71.2]
["bitfinex","SOLUSD",1759281014558,5.51000481,207.9,207.89,71.2]
["bitfinex","SOLUSD",1759281015754,4.81000481,207.9,207.89,71.2]
["bitfinex","SOLUSD",1759281016274,4.81000481,207.9,207.89,71.67]
["bitfinex","SOLUSD",1759281016493,4.81000481,207.9,207.89,71.2]
["bitfinex","SOLUSD",1759281017049,0.1,207.93,207.89,71.67]
["bitfinex","SOLUSD",1759281017267,0.1,207.93,207.9,14.06559401]
["bitfinex","SOLUSD",1759281017458,0.1,207.93,207.91,33.7]
["bitfinex","SOLUSD",1759281017653,0.1,207.93,207.91,34.17]
["bitfinex","SOLUSD",1759281017866,0.1,207.93,207.92,14.06559401]
["bitfinex","SOLUSD",1759281018969,0.1,207.93,207.92,23.68372071]
["bitfinex","SOLUSD",1759281019177,0.1,207.93,207.92,23.96804385]
["bitfinex","SOLUSD",1759281023853,0.1,207.93,207.92,235.86804385]
["bitfinex","SOLUSD",1759281024759,0.1,207.93,207.92,235.58372071]
["bitfinex","SOLUSD",1759281027674,0.1,207.93,207.92,269.26372071]
["bitfinex","SOLUSD",1759281032982,4.90745751,208.02,207.99,79.0]
["bitfinex","SOLUSD",1759281033212,0.71,208.01,208.0,33.68]
["bitfinex","SOLUSD",1759281035270,5.51746117,208.01,208.0,33.68]
["bitfinex","SOLUSD",1759281035658,0.71,208.01,208.0,33.68]
["bitfinex","SOLUSD",1759281037180,0.1,208.02,208.01,13.59559401]
["bitfinex","SOLUSD",1759281038608,0.1,208.02,208.01,14.06559401]
["bitfinex","SOLUSD",1759281038881,0.1,208.02,208.01,18.87305518]
["bitfinex","SOLUSD",1759281039259,0.1,208.02,208.01,52.08305518]
["bitfinex","SOLUSD",1759281039472,0.1,208.02,208.01,52.55305518]
["bitfinex","SOLUSD",1759281039879,0.1,208.02,208.01,67.27737832]
["bitfinex","SOLUSD",1759281040078,0.1,208.02,208.01,87.27737832]
["bitfinex","SOLUSD",1759281040268,1e-08,208.02,208.01,87.27737832]
["bitfinex","SOLUSD",1759281040483,1e-08,208.02,208.01,92.8476369]
["bitfinex","SOLUSD",1759281041177,0.1,208.08,208.04,14.44]
["bitfinex","SOLUSD",1759281041370,0.1,208.08,208.07,13.87991715]
["bitfinex","SOLUSD",1759281041571,0.1,208.08,208.07,47.55991715]
["bitfinex","SOLUSD",1759281041777,0.1,208.08,208.07,48.02991715]
["bitfinex","SOLUSD",1759281041976,0.1,208.08,208.07,49.95239329]
["bitfinex","SOLUSD",1759281043188,0.1,208.08,208.07,54.75846816]
["bitfinex","SOLUSD",1759281043492,0.1,208.08,208.07,52.83599202]
["bitfinex","SOLUSD",1759281043689,0.1,208.08,208.07,52.36599202]
["bitfinex","SOLUSD",1759281044072,0.1,208.08,208.07,52.83599202]
["bitfinex","SOLUSD",1759281044989,0.1,208.08,208.07,52.81599202]
["bitfinex","SOLUSD",1759281045687,0.1,208.08,208.07,67.25599202]
["bitfinex","SOLUSD",1759281047983,0.1,208.08,208.07,66.78599202]
["bitfinex","SOLUSD",1759281048280,0.1,208.08,208.07,67.25599202]
["bitfinex","SOLUSD",1759281049477,0.1,208.08,208.07,88.05599202]
["bitfinex","SOLUSD",1759281051589,1e-08,208.08,208.07,96.12599202]
["bitfinex","SOLUSD",1759281051796,1e-08,208.08,208.07,121.6962506]
["bitfinex","SOLUSD",1759281051991,0.1,208.12,208.09,77.98991715]
["bitfinex","SOLUSD",1759281052182,0.1,208.12,208.11,28.31991715]
["bitfinex","SOLUSD",1759281052382,0.71,208.22,208.14,20.8]
["bitfinex","SOLUSD",1759281052586,0.71,208.22,208.12,33.87991715]
["bitfinex","SOLUSD",1759281052587,0.71,208.22,208.18,0.28432314]
["bitfinex","SOLUSD",1759281052792,0.71,208.21,208.2,13.59559401]
["bitfinex","SOLUSD",1759281054002,0.71,208.21,208.2,47.23559401]
["bitfinex","SOLUSD",1759281054892,0.71,208.21,208.15,20.8]
["bitfinex","SOLUSD",1759281055090,0.66,208.2,208.16,47.23559401]
["bitfinex","SOLUSD",1759281055403,0.66,208.19,208.17,33.64]
["bitfinex","SOLUSD",1759281055602,0.66,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1759281055810,5.46376615,208.17,208.16,33.64]
["bitfinex","SOLUSD",1759281056011,5.46376615,208.17,208.12,37.46]
["bitfinex","SOLUSD",1759281056180,0.66,208.16,208.13,33.64]
["bitfinex","SOLUSD",1759281056506,0.66,208.15,208.13,33.64]
["bitfinex","SOLUSD",1759281056689,0.66,208.14,208.13,33.64]
["bitfinex","SOLUSD",1759281059009,0.66,208.14,208.13,47.23559401]
["bitfinex","SOLUSD",1759281059211,5.46445853,208.14,208.07,13.59559401]
["bitfinex","SOLUSD",1759281059431,0.66,208.13,208.08,71.1]
["bitfinex","SOLUSD",1759281059590,0.66,208.12,208.09,33.64]
["bitfinex","SOLUSD",1759281059906,0.66,208.11,208.09,33.64]
["bitfinex","SOLUSD",1759281060123,0.66,208.1,208.09,33.64]
["bitfinex","SOLUSD",1759281060311,5.46538202,208.1,208.09,33.64]
["bitfinex","SOLUSD",1759281060604,12.01114634,208.14,208.09,33.64]
["bitfinex","SOLUSD",1759281060605,0.66,208.14,208.1,13.59559401]
["bitfinex","SOLUSD",1759281060809,0.66,208.16,208.11,33.64]
["bitfinex","SOLUSD",1759281060991,0.66,208.18,208.12,13.87991715]
["bitfinex","SOLUSD",1759281061304,0.66,208.17,208.09,4.80560784]
["bitfinex","SOLUSD",1759281061507,0.66,208.16,208.12,13.59559401]
["bitfinex","SOLUSD",1759281061709,0.66,208.15,208.13,33.66]
["bitfinex","SOLUSD",1759281061882,0.66,208.14,208.13,47.25559401]
["bitfinex","SOLUSD",1759281062894,4.8037087,208.18,208.13,47.25559401]
["bitfinex","SOLUSD",1759281063091,0.66,208.17,208.13,47.25559401]
["bitfinex","SOLUSD",1759281063407,0.66,208.16,208.13,47.25559401]
["bitfinex","SOLUSD",1759281063586,0.66,208.15,208.13,47.25559401]
["bitfinex","SOLUSD",1759281063786,4.80329649,208.2,208.14,13.59559401]
["bitfinex","SOLUSD",1759281064000,0.66,208.18,208.15,33.66]
["bitfinex","SOLUSD",1759281064203,0.66,208.2,208.16,13.59559401]
["bitfinex","SOLUSD",1759281064507,0.66,208.22,208.17,33.64]
["bitfinex","SOLUSD",1759281064688,4.80260215,208.23,208.17,33.64]
["bitfinex","SOLUSD",1759281064689,0.66,208.21,208.18,51.05559401]
["bitfinex","SOLUSD",1759281064887,0.66,208.21,208.19,33.64]
["bitfinex","SOLUSD",1759281065207,4.80145964,208.27,208.19,33.64]
["bitfinex","SOLUSD",1759281065417,0.66,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1759281065588,0.66,208.22,208.21,33.66]
["bitfinex","SOLUSD",1759281065783,0.66,208.22,208.21,47.25559401]
["bitfinex","SOLUSD",1759281065997,0.66,208.24,208.21,47.25559401]
["bitfinex","SOLUSD",1759281066208,0.66,208.23,208.21,47.25559401]
["bitfinex","SOLUSD",1759281066402,4.80145964,208.27,208.21,47.25559401]
["bitfinex","SOLUSD",1759281066708,0.66,208.25,208.21,47.25559401]
["bitfinex","SOLUSD",1759281066912,0.66,208.24,208.21,47.25559401]
["bitfinex","SOLUSD",1759281067093,0.66,208.23,208.21,47.25559401]
["bitfinex","SOLUSD",1759281067293,0.66,208.22,208.21,47.25559401]
["bitfinex","SOLUSD",1759281067488,0.66,208.22,208.21,33.66]
["bitfinex","SOLUSD",1759281070530,0.66,208.24,208.21,33.66]
["bitfinex","SOLUSD",1759281070725,0.66,208.23,208.21,33.66]
["bitfinex","SOLUSD",1759281070897,0.66,208.22,208.21,33.66]
["bitfinex","SOLUSD",1759281072023,0.66,208.25,208.21,33.66]
["bitfinex","SOLUSD",1759281072200,0.66,208.24,208.21,33.66]
["bitfinex","SOLUSD",1759281072404,0.66,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1759281072595,0.66,208.26,208.23,33.64]
["bitfinex","SOLUSD",1759281072807,0.66,208.25,208.18,37.46]
["bitfinex","SOLUSD",1759281073024,0.66,208.24,208.19,47.23559401]
["bitfinex","SOLUSD",1759281073199,0.66,208.23,208.19,47.23559401]
["bitfinex","SOLUSD",1759281073394,0.66,208.22,208.19,47.23559401]
["bitfinex","SOLUSD",1759281074018,0.66,208.21,208.19,13.59559401]
["bitfinex","SOLUSD",1759281074197,4.80248906,208.23,208.2,33.64]
["bitfinex","SOLUSD",1759281074700,0.66,208.22,208.2,33.64]
["bitfinex","SOLUSD",1759281074909,0.66,208.21,208.2,33.64]
["bitfinex","SOLUSD",1759281076001,5.46284328,208.21,208.2,33.64]
["bitfinex","SOLUSD",1759281078202,0.66,208.21,208.2,33.64]
["bitfinex","SOLUSD",1759281078614,0.68,208.25,208.2,33.64]
["bitfinex","SOLUSD",1759281079039,4.80145964,208.27,208.21,14.06559401]
["bitfinex","SOLUSD",1759281079315,4.80145964,208.27,208.23,13.59559401]
["bitfinex","SOLUSD",1759281079316,5.48145964,208.27,208.23,13.59559401]
["bitfinex","SOLUSD",1759281079498,0.68,208.26,208.24,33.64]
["bitfinex","SOLUSD",1759281079904,5.48185316,208.26,208.24,33.64]
["bitfinex","SOLUSD",1759281080716,0.68,208.26,208.24,33.64]
["bitfinex","SOLUSD",1759281082622,0.68,208.25,208.24,33.64]
["bitfinex","SOLUSD",1759281083919,5.48192076,208.25,208.24,33.64]
["bitfinex","SOLUSD",1759281084337,5.48192076,208.25,208.18,51.05559401]
["bitfinex","SOLUSD",1759281084543,0.71,208.24,208.18,37.46]
["bitfinex","SOLUSD",1759281084840,0.71,208.23,208.19,33.68]
["bitfinex","SOLUSD",1759281085132,5.51192076,208.25,208.2,13.59559401]
["bitfinex","SOLUSD",1759281085336,5.51192076,208.25,208.21,33.7]
["bitfinex","SOLUSD",1759281085840,0.71,208.29,208.22,14.06559401]
["bitfinex","SOLUSD",1759281086021,17.51430189,208.28,208.21,13.59559401]
["bitfinex","SOLUSD",1759281086217,0.71,208.27,208.22,33.7]
["bitfinex","SOLUSD",1759281086417,16.80430189,208.28,208.22,33.7]
["bitfinex","SOLUSD",1759281086418,0.71,208.26,208.22,33.7]
["bitfinex","SOLUSD",1759281086938,0.71,208.25,208.22,33.7]
["bitfinex","SOLUSD",1759281087135,0.71,208.24,208.23,33.72]
["bitfinex","SOLUSD",1759281087637,0.71,208.26,208.23,33.72]
["bitfinex","SOLUSD",1759281088030,5.51183108,208.26,208.23,33.72]
["bitfinex","SOLUSD",1759281088821,0.71,208.25,208.23,33.72]
["bitfinex","SOLUSD",1759281089022,4.80183108,208.26,208.23,33.72]
["bitfinex","SOLUSD",1759281089251,4.80183108,208.26,208.19,13.59559401]
["bitfinex","SOLUSD",1759281089252,0.71,208.24,208.19,13.59559401]
["bitfinex","SOLUSD",1759281089424,0.71,208.24,208.2,33.72]
["bitfinex","SOLUSD",1759281089832,0.71,208.24,208.21,33.7]
["bitfinex","SOLUSD",1759281090034,5.51225435,208.24,208.21,33.7]
["bitfinex","SOLUSD",1759281090743,4.80225435,208.24,208.21,33.7]
["bitfinex","SOLUSD",1759281092350,0.71,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1759281092652,12.00307278,208.28,208.22,14.06559401]
["bitfinex","SOLUSD",1759281092653,4.80146289,208.27,208.22,14.06559401]
["bitfinex","SOLUSD",1759281092943,0.71,208.28,208.23,0.47]
["bitfinex","SOLUSD",1759281093146,0.71,208.28,208.24,33.7]
["bitfinex","SOLUSD",1759281093734,0.71,208.27,208.24,33.7]
["bitfinex","SOLUSD",1759281094044,4.8009986,208.29,208.24,33.7]
["bitfinex","SOLUSD",1759281094246,0.71,208.28,208.24,33.7]
["bitfinex","SOLUSD",1759281094538,0.71,208.27,208.24,33.7]
["bitfinex","SOLUSD",1759281095738,16.80349511,208.29,208.18,56.6531222]
["bitfinex","SOLUSD",1759281095739,0.71,208.26,208.18,56.6531222]
["bitfinex","SOLUSD",1759281095931,0.71,208.26,208.19,47.74559401]
["bitfinex","SOLUSD",1759281096448,0.71,208.26,208.21,13.59559401]
["bitfinex","SOLUSD",1759281096449,5.51188537,208.26,208.21,13.59559401]
["bitfinex","SOLUSD",1759281096630,5.51188537,208.26,208.22,33.68]
["bitfinex","SOLUSD",1759281097040,0.71,208.25,208.22,33.68]
["bitfinex","SOLUSD",1759281098534,5.51215136,208.24,208.22,112.78]
["bitfinex","SOLUSD",1759281098857,0.71,208.23,208.22,112.78]
["bitfinex","SOLUSD",1759281099036,0.71,208.23,208.22,79.1]
["bitfinex","SOLUSD",1759281099238,0.71,208.23,208.22,112.78]
["bitfinex","SOLUSD",1759281100857,5.51238198,208.23,208.22,112.78]
["bitfinex","SOLUSD",1759281103839,4.80238198,208.23,208.22,112.78]
["bitfinex","SOLUSD",1759281104559,5.51238198,208.23,208.22,112.78]
["bitfinex","SOLUSD",1759281107258,4.80238198,208.23,208.22,112.78]
["bitfinex","SOLUSD",1759281107762,5.51238198,208.23,208.22,112.78]
["bitfinex","SOLUSD",1759281108745,5.51238198,208.23,208.22,150.22]
["bitfinex","SOLUSD",1759281114757,5.51238198,208.23,208.22,116.54]
["bitfinex","SOLUSD",1759281115055,7.7268683,208.23,208.22,150.18]
["bitfinex","SOLUSD",1759281115257,19.73282325,208.23,208.13,83.56879906]
["bitfinex","SOLUSD",1759281115562,20.8,208.2,208.13,83.56879906]
["bitfinex","SOLUSD",1759281115763,0.69,208.19,208.13,79.57]
["bitfinex","SOLUSD",1759281116171,16.8123739,208.18,208.13,79.57]
["bitfinex","SOLUSD",1759281116349,16.8123739,208.18,208.14,34.11]
["bitfinex","SOLUSD",1759281116673,16.8123739,208.18,208.14,33.64]
["bitfinex","SOLUSD",1759281116879,17.5023739,208.18,208.14,33.64]
["bitfinex","SOLUSD",1759281117449,0.69,208.17,208.1,4.46879906]
["bitfinex","SOLUSD",1759281117755,0.69,208.16,208.11,33.64]
["bitfinex","SOLUSD",1759281117956,0.69,208.15,208.12,33.66]
["bitfinex","SOLUSD",1759281118149,4.80445853,208.14,208.13,33.68]
["bitfinex","SOLUSD",1759281118352,5.49445853,208.14,208.13,33.68]
["bitfinex","SOLUSD",1759281120045,4.80445853,208.14,208.13,33.68]
["bitfinex","SOLUSD",1759281120484,28.80599163,208.29,208.13,38.95462764]
["bitfinex","SOLUSD",1759281120657,0.69,208.24,208.14,14.06559401]
["bitfinex","SOLUSD",1759281120855,0.69,208.24,208.15,34.15]
["bitfinex","SOLUSD",1759281121081,0.69,208.24,208.16,0.47]
["bitfinex","SOLUSD",1759281121378,0.69,208.23,208.17,33.7]
["bitfinex","SOLUSD",1759281121561,4.80261262,208.22,208.17,33.7]
["bitfinex","SOLUSD",1759281121757,0.69,208.21,208.18,33.7]
["bitfinex","SOLUSD",1759281122063,0.69,208.2,208.18,33.7]
["bitfinex","SOLUSD",1759281122265,19.02363049,208.22,208.18,33.7]
["bitfinex","SOLUSD",1759281122470,16.80914417,208.22,208.18,33.7]
["bitfinex","SOLUSD",1759281122651,17.49914417,208.22,208.18,33.7]
["bitfinex","SOLUSD",1759281122847,16.80914417,208.22,208.18,245.6]
["bitfinex","SOLUSD",1759281123669,0.69,208.22,208.18,245.6]
["bitfinex","SOLUSD",1759281123870,0.69,208.21,208.18,245.6]
["bitfinex","SOLUSD",1759281125277,0.69,208.21,208.19,37.46]
["bitfinex","SOLUSD",1759281125486,0.69,208.21,208.2,33.7]
["bitfinex","SOLUSD",1759281126685,4.80307396,208.2,208.19,249.36]
["bitfinex","SOLUSD",1759281126890,4.80307396,208.2,208.19,283.04]
["bitfinex","SOLUSD",1759281128559,26.29307396,208.2,208.19,249.36]
["bitfinex","SOLUSD",1759281128760,40.51524519,208.2,208.19,37.46]
["bitfinex","SOLUSD",1759281128957,40.51524519,208.2,208.19,71.14]
["bitfinex","SOLUSD",1759281130480,40.51524519,208.2,208.11,79.1]
["bitfinex","SOLUSD",1759281130794,16.8123739,208.18,208.11,79.57]
["bitfinex","SOLUSD",1759281131168,17.5023739,208.18,208.11,79.57]
["bitfinex","SOLUSD",1759281131793,17.5023739,208.18,208.12,33.68]
["bitfinex","SOLUSD",1759281132000,0.69,208.17,208.12,33.68]
["bitfinex","SOLUSD",1759281132294,0.69,208.17,208.13,33.68]
["bitfinex","SOLUSD",1759281132663,16.81398923,208.16,208.13,33.68]
["bitfinex","SOLUSD",1759281134379,16.81398923,208.16,208.13,34.15]
["bitfinex","SOLUSD",1759281134785,12.00999231,208.16,208.13,34.15]
["bitfinex","SOLUSD",1759281134969,12.00999231,208.16,208.13,33.68]
["bitfinex","SOLUSD",1759281135175,12.00999231,208.16,208.14,37.46]
["bitfinex","SOLUSD",1759281135389,12.00999231,208.16,208.15,33.68]
["bitfinex","SOLUSD",1759281137293,12.69999231,208.16,208.15,33.68]
["bitfinex","SOLUSD",1759281137795,14.91447863,208.16,208.15,33.64]
["bitfinex","SOLUSD",1759281138476,12.69999231,208.16,208.15,33.64]
["bitfinex","SOLUSD",1759281139291,19.71847555,208.16,208.08,79.1]
["bitfinex","SOLUSD",1759281139491,2.21448632,208.14,208.09,37.46]
["bitfinex","SOLUSD",1759281139798,2.21448632,208.12,208.09,249.36]
["bitfinex","SOLUSD",1759281139977,23.01448632,208.13,208.09,249.83]
["bitfinex","SOLUSD",1759281140186,20.8,208.13,208.09,249.83]
["bitfinex","SOLUSD",1759281140586,20.8,208.13,208.1,33.66]
["bitfinex","SOLUSD",1759281140985,21.45,208.13,208.1,33.66]
["bitfinex","SOLUSD",1759281141591,17.46722082,208.12,208.11,33.66]
["bitfinex","SOLUSD",1759281141994,17.46722082,208.12,208.11,79.1]
["bitfinex","SOLUSD",1759281142197,17.46722082,208.12,208.11,112.76]
["bitfinex","SOLUSD",1759281143775,17.46722082,208.12,208.09,37.46]
["bitfinex","SOLUSD",1759281143776,20.8,208.1,208.09,37.46]
["bitfinex","SOLUSD",1759281144005,20.8,208.09,208.02,0.47]
["bitfinex","SOLUSD",1759281144184,2.21448632,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1759281144501,0.7,208.07,208.03,13.59559401]
["bitfinex","SOLUSD",1759281144699,0.7,208.07,208.0,2.50811677]
["bitfinex","SOLUSD",1759281144700,0.7,208.07,208.0,16.10371078]
["bitfinex","SOLUSD",1759281144896,20.8,208.09,208.02,13.59559401]
["bitfinex","SOLUSD",1759281145100,20.8,208.09,208.03,34.15]
["bitfinex","SOLUSD",1759281145301,38.31722082,208.12,208.04,14.06559401]
["bitfinex","SOLUSD",1759281145600,37.61722082,208.12,208.06,13.59559401]
["bitfinex","SOLUSD",1759281145809,37.61722082,208.12,208.07,34.15]
["bitfinex","SOLUSD",1759281146183,0.7,208.11,208.07,33.68]
["bitfinex","SOLUSD",1759281146501,0.7,208.1,208.06,13.59559401]
["bitfinex","SOLUSD",1759281146795,0.7,208.1,208.07,33.68]
["bitfinex","SOLUSD",1759281147175,38.31722082,208.12,208.07,33.68]
["bitfinex","SOLUSD",1759281147370,0.7,208.11,208.07,33.68]
["bitfinex","SOLUSD",1759281148000,16.81883708,208.1,208.07,33.68]
["bitfinex","SOLUSD",1759281148403,0.7,208.09,208.04,14.09559401]
["bitfinex","SOLUSD",1759281148579,0.7,208.08,208.05,33.68]
["bitfinex","SOLUSD",1759281149005,17.51883708,208.1,208.05,33.68]
["bitfinex","SOLUSD",1759281149207,0.7,208.09,208.05,33.68]
["bitfinex","SOLUSD",1759281149389,0.7,208.09,208.04,14.09559401]
["bitfinex","SOLUSD",1759281149591,0.7,208.09,208.04,14.56559401]
["bitfinex","SOLUSD",1759281149795,0.7,208.09,208.05,33.68]
["bitfinex","SOLUSD",1759281150602,4.8058439,208.08,208.05,33.68]
["bitfinex","SOLUSD",1759281151314,16.82045366,208.08,208.05,33.68]
["bitfinex","SOLUSD",1759281151901,16.82045366,208.08,208.05,245.58]
["bitfinex","SOLUSD",1759281152620,4.80630587,208.06,208.05,79.1]
["bitfinex","SOLUSD",1759281152792,4.80630587,208.06,208.05,112.76]
["bitfinex","SOLUSD",1759281153587,4.80630587,208.06,208.05,126.82559401]
["bitfinex","SOLUSD",1759281153794,23.01448632,208.12,208.05,126.82559401]
["bitfinex","SOLUSD",1759281153795,12.01322917,208.11,208.05,126.82559401]
["bitfinex","SOLUSD",1759281153979,12.01322917,208.11,208.05,259.62559401]
["bitfinex","SOLUSD",1759281154184,12.71322917,208.11,208.05,259.62559401]
["bitfinex","SOLUSD",1759281154485,16.81883708,208.1,208.05,259.62559401]
["bitfinex","SOLUSD",1759281154698,12.71345506,208.1,208.05,259.62559401]
["bitfinex","SOLUSD",1759281156606,17.51883708,208.1,208.05,259.62559401]
["bitfinex","SOLUSD",1759281158213,0.7,208.09,208.05,259.62559401]
["bitfinex","SOLUSD",1759281158404,0.7,208.08,208.05,259.15559401]
["bitfinex","SOLUSD",1759281158722,4.80630587,208.06,208.05,225.49559401]
["bitfinex","SOLUSD",1759281158911,4.80630587,208.06,208.05,245.56]
["bitfinex","SOLUSD",1759281159104,5.50630587,208.06,208.05,245.56]
["bitfinex","SOLUSD",1759281163610,5.50630587,208.06,208.05,112.76]
["bitfinex","SOLUSD",1759281166302,5.50630587,208.06,208.05,79.1]
["bitfinex","SOLUSD",1759281166514,5.50630587,208.06,208.05,112.76]
["bitfinex","SOLUSD",1759281167006,5.50630587,208.06,208.05,79.1]
["bitfinex","SOLUSD",1759281167215,5.50630587,208.06,208.05,112.76]
["bitfinex","SOLUSD",1759281167610,5.50630587,208.06,208.05,79.1]
["bitfinex","SOLUSD",1759281167917,4.80630587,208.06,208.05,150.71]
["bitfinex","SOLUSD",1759281168300,4.80630587,208.06,208.05,150.24]
["bitfinex","SOLUSD",1759281169295,16.82070688,208.08,208.05,150.24]
["bitfinex","SOLUSD",1759281169613,17.52070688,208.08,208.05,150.24]
["bitfinex","SOLUSD",1759281170414,16.82070688,208.08,208.05,150.24]
["bitfinex","SOLUSD",1759281170611,16.82070688,208.08,208.05,116.58]
["bitfinex","SOLUSD",1759281170612,0.7,208.07,208.05,116.58]
["bitfinex","SOLUSD",1759281170918,0.7,208.07,208.06,33.66]
["bitfinex","SOLUSD",1759281172219,5.50607487,208.07,208.06,33.66]
["bitfinex","SOLUSD",1759281175423,5.50607487,208.07,208.06,112.76]
["bitfinex","SOLUSD",1759281178094,6.22521528,208.07,208.06,79.1]
["bitfinex","SOLUSD",1759281178424,6.93521528,208.07,208.06,112.76]
["bitfinex","SOLUSD",1759281180215,5.51607487,208.07,208.06,112.76]
["bitfinex","SOLUSD",1759281180411,6.93521528,208.07,208.06,112.76]
["bitfinex","SOLUSD",1759281181522,6.93521528,208.07,208.06,33.66]
["bitfinex","SOLUSD",1759281187427,6.93521528,208.07,208.06,112.76]
["bitfinex","SOLUSD",1759281187729,6.93521528,208.07,208.06,33.66]
["bitfinex","SOLUSD",1759281187946,6.93521528,208.07,208.05,116.58]
["bitfinex","SOLUSD",1759281188113,2.12914041,208.06,208.05,116.58]
["bitfinex","SOLUSD",1759281188636,2.12914041,208.06,208.05,150.24]
["bitfinex","SOLUSD",1759281188824,7.21976942,208.06,208.05,37.48]
["bitfinex","SOLUSD",1759281189136,19.2355341,208.06,208.01,12.68126381]
["bitfinex","SOLUSD",1759281189330,1.41914041,208.03,208.01,12.68126381]
["bitfinex","SOLUSD",1759281189632,1.41914041,208.04,208.01,12.68126381]
["bitfinex","SOLUSD",1759281189829,2.12914041,208.04,208.01,12.68126381]
["bitfinex","SOLUSD",1759281190019,4.80699899,208.03,208.01,12.68126381]
["bitfinex","SOLUSD",1759281190222,4.80699899,208.03,208.02,33.66]
["bitfinex","SOLUSD",1759281191122,16.82449646,208.03,208.02,33.66]
["bitfinex","SOLUSD",1759281191334,20.8,208.0,207.9,14.43036148]
["bitfinex","SOLUSD",1759281191518,1.41914041,207.97,207.92,33.72]
["bitfinex","SOLUSD",1759281191724,1.41914041,207.96,207.92,33.72]
["bitfinex","SOLUSD",1759281191921,2.12914041,207.95,207.92,33.72]
["bitfinex","SOLUSD",1759281192728,4.80907954,207.94,207.92,33.72]
["bitfinex","SOLUSD",1759281193736,2.12914041,207.93,207.86,0.2]
["bitfinex","SOLUSD",1759281193942,1.41914041,207.92,207.86,0.67]
["bitfinex","SOLUSD",1759281194115,1.41914041,207.92,207.91,33.92]
["bitfinex","SOLUSD",1759281194315,2.12914041,207.92,207.91,33.92]
["bitfinex","SOLUSD",1759281194519,2.12914041,207.92,207.86,0.67]
["bitfinex","SOLUSD",1759281194712,1.41914041,207.9,207.86,0.67]
["bitfinex","SOLUSD",1759281195151,1.41914041,207.9,207.87,37.48]
["bitfinex","SOLUSD",1759281195527,0.71,207.89,207.87,37.48]
["bitfinex","SOLUSD",1759281195720,22.92914041,207.89,207.88,33.76]
["bitfinex","SOLUSD",1759281195919,22.92914041,207.89,207.87,37.48]
["bitfinex","SOLUSD",1759281196114,2.12914041,207.88,207.87,37.48]
["bitfinex","SOLUSD",1759281196423,2.12914041,207.88,207.87,71.24]
["bitfinex","SOLUSD",1759281196619,6.93960798,207.88,207.87,71.24]
["bitfinex","SOLUSD",1759281197140,4.81046757,207.88,207.87,71.24]
["bitfinex","SOLUSD",1759281198142,4.81046757,207.88,207.87,71.71]
["bitfinex","SOLUSD",1759281198940,16.83420709,207.91,207.87,71.71]
["bitfinex","SOLUSD",1759281199140,17.55420709,207.91,207.87,71.24]
["bitfinex","SOLUSD",1759281199344,16.83420709,207.91,207.88,0.47]
["bitfinex","SOLUSD",1759281199532,16.83420709,207.91,207.89,33.76]
["bitfinex","SOLUSD",1759281200768,12.02443364,207.91,207.89,33.76]
["bitfinex","SOLUSD",1759281202245,12.02443364,207.91,207.89,46.44126381]
["bitfinex","SOLUSD",1759281203146,16.83420709,207.91,207.89,46.44126381]
["bitfinex","SOLUSD",1759281206651,12.02443364,207.91,207.89,46.44126381]
["bitfinex","SOLUSD",1759281208151,16.83420709,207.91,207.9,0.47]
["bitfinex","SOLUSD",1759281208355,16.83420709,207.91,207.89,33.76]
["bitfinex","SOLUSD",1759281208555,16.83420709,207.91,207.89,34.23]
["bitfinex","SOLUSD",1759281208938,17.50420709,207.91,207.9,33.72]
["bitfinex","SOLUSD",1759281210754,18.9233475,207.91,207.9,33.72]
["bitfinex","SOLUSD",1759281211761,17.50420709,207.91,207.9,33.72]
["bitfinex","SOLUSD",1759281215359,17.50420709,207.91,207.9,71.22]
["bitfinex","SOLUSD",1759281215959,16.83420709,207.91,207.9,37.5]
["bitfinex","SOLUSD",1759281216157,14.11357405,207.91,207.9,71.2]
["bitfinex","SOLUSD",1759281217048,14.11357405,207.91,207.9,83.88126381]
["bitfinex","SOLUSD",1759281218166,18.9233475,207.91,207.9,83.88126381]
["bitfinex","SOLUSD",1759281221143,17.50420709,207.91,207.9,83.88126381]
["bitfinex","SOLUSD",1759281221345,18.9233475,207.91,207.9,83.88126381]
["bitfinex","SOLUSD",1759281225871,17.50420709,207.91,207.9,83.88126381]
["bitfinex","SOLUSD",1759281226962,16.83420709,207.91,207.9,83.88126381]
["bitfinex","SOLUSD",1759281227271,17.50420709,207.91,207.9,83.88126381]
["bitfinex","SOLUSD",1759281228068,16.83420709,207.91,207.9,84.35126381]
["bitfinex","SOLUSD",1759281228264,4.80977345,207.91,207.9,84.35126381]
["bitfinex","SOLUSD",1759281230168,12.0231417,207.94,207.9,84.35126381]
["bitfinex","SOLUSD",1759281230789,12.0231417,207.94,207.9,83.88126381]
["bitfinex","SOLUSD",1759281231080,4.80865445,207.96,207.92,13.59559401]
["bitfinex","SOLUSD",1759281231270,4.80865445,207.96,207.94,13.59559401]
["bitfinex","SOLUSD",1759281231488,37.62742725,208.0,207.95,33.7]
["bitfinex","SOLUSD",1759281231655,4.8076923,208.0,207.96,0.47]
["bitfinex","SOLUSD",1759281231862,4.8076923,208.0,207.97,33.7]
["bitfinex","SOLUSD",1759281232062,4.8076923,208.0,207.98,0.47]
["bitfinex","SOLUSD",1759281232258,4.80723007,208.02,207.99,33.7]
["bitfinex","SOLUSD",1759281233074,4.80723007,208.02,208.0,0.47]
["bitfinex","SOLUSD",1759281233256,4.80723007,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759281233452,16.82530525,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759281235860,25.60723007,208.02,208.01,34.15]
["bitfinex","SOLUSD",1759281236061,20.8,208.02,208.01,34.15]
["bitfinex","SOLUSD",1759281236274,14.42897337,208.08,208.02,13.59559401]
["bitfinex","SOLUSD",1759281236476,4.8058439,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759281236669,20.8,208.06,208.05,34.15]
["bitfinex","SOLUSD",1759281236960,20.8,208.06,208.05,33.68]
["bitfinex","SOLUSD",1759281237784,25.60630587,208.06,208.05,33.68]
["bitfinex","SOLUSD",1759281238876,20.8,208.05,208.0,0.47]
["bitfinex","SOLUSD",1759281239068,20.8,208.05,208.01,47.27559401]
["bitfinex","SOLUSD",1759281239388,20.8,208.05,208.01,47.74559401]
["bitfinex","SOLUSD",1759281239884,4.80673993,208.05,208.02,0.47]
["bitfinex","SOLUSD",1759281240087,4.80673993,208.05,208.03,33.68]
["bitfinex","SOLUSD",1759281240286,4.80673993,208.05,208.03,34.15]
["bitfinex","SOLUSD",1759281241081,4.80629023,208.07,208.04,14.56559401]
["bitfinex","SOLUSD",1759281241261,4.80629023,208.07,208.05,34.15]
["bitfinex","SOLUSD",1759281241465,20.8,208.09,208.06,0.47]
["bitfinex","SOLUSD",1759281241466,25.60582109,208.09,208.06,0.47]
["bitfinex","SOLUSD",1759281241682,4.80582109,208.09,208.07,34.15]
["bitfinex","SOLUSD",1759281241987,16.81811629,208.11,208.07,34.15]
["bitfinex","SOLUSD",1759281242882,4.80561295,208.09,208.07,33.68]
["bitfinex","SOLUSD",1759281243667,0.69,208.08,208.04,13.18126381]
["bitfinex","SOLUSD",1759281243975,0.69,208.08,208.05,33.68]
["bitfinex","SOLUSD",1759281244165,0.69,208.07,208.05,33.68]
["bitfinex","SOLUSD",1759281245067,4.80630587,208.06,208.05,33.68]
["bitfinex","SOLUSD",1759281246772,4.80630587,208.06,208.05,46.36126381]
["bitfinex","SOLUSD",1759281247393,0.69,208.09,208.05,46.36126381]
["bitfinex","SOLUSD",1759281247577,0.1,208.12,208.06,14.06559401]
["bitfinex","SOLUSD",1759281247764,0.1,208.12,208.08,13.59559401]
["bitfinex","SOLUSD",1759281248092,0.1,208.12,208.09,71.14]
["bitfinex","SOLUSD",1759281249003,0.1,208.12,208.1,14.06559401]
["bitfinex","SOLUSD",1759281249204,0.1,208.12,208.11,47.25559401]
["bitfinex","SOLUSD",1759281249491,0.1,208.12,208.11,47.72559401]
["bitfinex","SOLUSD",1759281250171,0.1,208.12,208.11,47.25559401]
["bitfinex","SOLUSD",1759281251085,4.90492023,208.12,208.11,47.25559401]
["bitfinex","SOLUSD",1759281253194,4.90492023,208.12,208.11,13.59559401]
["bitfinex","SOLUSD",1759281253380,4.90492023,208.12,208.11,47.25559401]
["bitfinex","SOLUSD",1759281254478,4.90492023,208.12,208.11,33.66]
["bitfinex","SOLUSD",1759281254679,5.59492023,208.12,208.11,33.66]
["bitfinex","SOLUSD",1759281255699,4.90492023,208.12,208.1,13.59559401]
["bitfinex","SOLUSD",1759281255899,4.90492023,208.12,208.11,33.66]
["bitfinex","SOLUSD",1759281257797,17.60722082,208.12,208.09,50.16126381]
["bitfinex","SOLUSD",1759281258003,0.69,208.11,208.1,33.66]
["bitfinex","SOLUSD",1759281258881,0.69,208.11,208.09,50.16126381]
["bitfinex","SOLUSD",1759281259207,0.72,208.1,208.09,50.16126381]
["bitfinex","SOLUSD",1759281259393,0.72,208.1,208.09,83.82126381]
["bitfinex","SOLUSD",1759281259704,5.52538202,208.1,208.09,83.82126381]
["bitfinex","SOLUSD",1759281261516,5.52538202,208.1,208.09,71.14]
["bitfinex","SOLUSD",1759281262985,5.48538202,208.1,208.09,37.48]
["bitfinex","SOLUSD",1759281263195,7.70591917,208.1,208.09,71.14]
["bitfinex","SOLUSD",1759281263511,22.13142346,208.1,208.09,71.14]
["bitfinex","SOLUSD",1759281263721,34.14487852,208.1,208.02,13.59559401]
["bitfinex","SOLUSD",1759281264006,0.68,208.09,208.02,13.59559401]
["bitfinex","SOLUSD",1759281264182,0.68,208.08,208.04,0.5]
["bitfinex","SOLUSD",1759281264383,0.68,208.07,208.04,0.5]
["bitfinex","SOLUSD",1759281264906,0.68,208.07,208.05,33.66]
["bitfinex","SOLUSD",1759281265109,4.80630587,208.06,208.05,33.66]
["bitfinex","SOLUSD",1759281265286,4.80630587,208.06,208.05,71.14]
["bitfinex","SOLUSD",1759281267209,5.48630587,208.06,208.05,71.14]
["bitfinex","SOLUSD",1759281271109,5.48630587,208.06,208.05,37.48]
["bitfinex","SOLUSD",1759281271313,4.80630587,208.06,208.05,71.14]
["bitfinex","SOLUSD",1759281271520,4.80630587,208.06,208.05,85.20559401]
["bitfinex","SOLUSD",1759281272497,12.01483316,208.08,208.05,85.20559401]
["bitfinex","SOLUSD",1759281273112,12.01483316,208.08,208.05,84.73559401]
["bitfinex","SOLUSD",1759281273417,12.01483316,208.08,208.05,85.20559401]
["bitfinex","SOLUSD",1759281276092,12.01483316,208.08,208.05,84.73559401]
["bitfinex","SOLUSD",1759281276605,12.01483316,208.08,208.05,230.21685782]
["bitfinex","SOLUSD",1759281277421,16.82067706,208.08,208.05,230.21685782]
["bitfinex","SOLUSD",1759281277715,0.68,208.07,208.06,33.66]
["bitfinex","SOLUSD",1759281279720,12.01483316,208.08,208.06,33.66]
["bitfinex","SOLUSD",1759281279898,12.69483316,208.08,208.06,33.66]
["bitfinex","SOLUSD",1759281280304,12.01483316,208.08,208.06,34.13]
["bitfinex","SOLUSD",1759281280695,12.01483316,208.08,208.06,33.66]
["bitfinex","SOLUSD",1759281281315,12.01483316,208.08,208.05,182.96126381]
["bitfinex","SOLUSD",1759281281316,0.68,208.07,208.05,182.96126381]
["bitfinex","SOLUSD",1759281281626,5.48630587,208.06,208.05,182.96126381]
["bitfinex","SOLUSD",1759281281803,5.48630587,208.06,208.05,216.62126381]
["bitfinex","SOLUSD",1759281282513,5.48630587,208.06,208.05,83.82126381]
["bitfinex","SOLUSD",1759281284216,4.80607487,208.07,208.05,83.82126381]
["bitfinex","SOLUSD",1759281284713,5.48607487,208.07,208.05,83.82126381]
["bitfinex","SOLUSD",1759281284901,0.68,208.06,208.05,83.82126381]
["bitfinex","SOLUSD",1759281287522,5.48630587,208.06,208.05,83.82126381]
["bitfinex","SOLUSD",1759281287709,4.80630587,208.06,208.05,83.82126381]
["bitfinex","SOLUSD",1759281288098,5.48630587,208.06,208.05,50.16126381]
["bitfinex","SOLUSD",1759281288299,5.48630587,208.06,208.05,83.82126381]
["bitfinex","SOLUSD",1759281290127,17.50067706,208.08,208.05,83.82126381]
["bitfinex","SOLUSD",1759281290301,16.82067706,208.08,208.05,83.82126381]
["bitfinex","SOLUSD",1759281290502,0.68,208.07,208.05,83.82126381]
["bitfinex","SOLUSD",1759281291117,16.82067706,208.08,208.05,83.82126381]
["bitfinex","SOLUSD",1759281291319,4.80630587,208.06,208.05,83.82126381]
["bitfinex","SOLUSD",1759281292826,4.80607487,208.07,208.05,83.82126381]
["bitfinex","SOLUSD",1759281293006,5.48607487,208.07,208.05,83.82126381]
["bitfinex","SOLUSD",1759281294805,12.69483316,208.08,208.05,83.82126381]
["bitfinex","SOLUSD",1759281295829,4.80630587,208.06,208.05,83.82126381]
["bitfinex","SOLUSD",1759281300317,5.48630587,208.06,208.05,83.82126381]
["bitfinex","SOLUSD",1759281300507,4.80630587,208.06,208.05,83.82126381]
["bitfinex","SOLUSD",1759281300832,4.80630587,208.06,208.05,84.29126381]
["bitfinex","SOLUSD",1759281301024,4.80630587,208.06,208.05,83.82126381]
["bitfinex","SOLUSD",1759281302011,4.80607487,208.07,208.05,83.82126381]
["bitfinex","SOLUSD",1759281302224,2.0995255,208.06,207.96,116.58]
["bitfinex","SOLUSD",1759281302433,1.4195255,208.01,207.97,37.48]
["bitfinex","SOLUSD",1759281302629,21.08432314,208.03,207.98,33.66]
["bitfinex","SOLUSD",1759281302927,0.68,208.02,207.98,33.66]
["bitfinex","SOLUSD",1759281303132,20.8,208.03,207.98,34.13]
["bitfinex","SOLUSD",1759281303316,20.8,208.04,207.99,0.47]
["bitfinex","SOLUSD",1759281303637,21.48,208.04,208.0,33.66]
["bitfinex","SOLUSD",1759281304135,4.80699899,208.03,208.0,33.66]
["bitfinex","SOLUSD",1759281304314,4.80699899,208.03,208.0,34.13]
["bitfinex","SOLUSD",1759281304513,4.80699899,208.03,208.0,33.66]
["bitfinex","SOLUSD",1759281305026,4.80630587,208.06,208.01,14.06559401]
["bitfinex","SOLUSD",1759281305243,4.80561295,208.09,208.03,13.59559401]
["bitfinex","SOLUSD",1759281305529,4.80561295,208.09,208.04,34.13]
["bitfinex","SOLUSD",1759281305732,5.48561295,208.09,208.04,34.13]
["bitfinex","SOLUSD",1759281305924,0.68,208.08,207.97,37.48]
["bitfinex","SOLUSD",1759281306131,16.82207055,208.06,207.99,13.59559401]
["bitfinex","SOLUSD",1759281306323,0.68,208.05,208.0,33.66]
["bitfinex","SOLUSD",1759281306524,16.82207055,208.06,208.0,33.66]
["bitfinex","SOLUSD",1759281306726,0.68,208.05,208.0,33.66]
["bitfinex","SOLUSD",1759281306925,0.68,208.04,207.99,13.59559401]
["bitfinex","SOLUSD",1759281307242,16.82207055,208.06,208.0,33.66]
["bitfinex","SOLUSD",1759281307423,0.68,208.05,208.0,33.66]
["bitfinex","SOLUSD",1759281307734,0.68,208.04,208.0,33.66]
["bitfinex","SOLUSD",1759281308111,4.80723007,208.02,208.0,33.66]
["bitfinex","SOLUSD",1759281308348,4.80723007,208.02,208.0,112.76]
["bitfinex","SOLUSD",1759281308720,5.48723007,208.02,208.0,112.76]
["bitfinex","SOLUSD",1759281309438,12.6974908,208.04,208.0,112.76]
["bitfinex","SOLUSD",1759281309736,0.68,208.03,208.0,112.76]
["bitfinex","SOLUSD",1759281310641,12.0174908,208.04,208.0,112.76]
["bitfinex","SOLUSD",1759281310642,4.80723007,208.02,208.0,112.76]
["bitfinex","SOLUSD",1759281310822,4.80723007,208.02,208.0,113.23]
["bitfinex","SOLUSD",1759281311020,4.80723007,208.02,208.0,112.76]
["bitfinex","SOLUSD",1759281312126,4.80723007,208.02,208.0,245.56]
["bitfinex","SOLUSD",1759281312650,16.82425872,208.04,208.0,245.56]
["bitfinex","SOLUSD",1759281312962,16.82425872,208.04,208.01,37.48]
["bitfinex","SOLUSD",1759281312963,17.50425872,208.04,208.01,37.48]
["bitfinex","SOLUSD",1759281313132,0.68,208.03,208.02,33.66]
["bitfinex","SOLUSD",1759281313329,0.68,208.03,208.01,37.48]
["bitfinex","SOLUSD",1759281313660,0.68,208.02,208.01,37.48]
["bitfinex","SOLUSD",1759281313832,0.68,208.02,208.01,71.14]
["bitfinex","SOLUSD",1759281314555,16.82425872,208.04,208.01,71.14]
["bitfinex","SOLUSD",1759281315049,0.68,208.03,208.01,71.14]
["bitfinex","SOLUSD",1759281315428,16.82425872,208.04,208.01,71.14]
["bitfinex","SOLUSD",1759281315625,12.6974908,208.04,208.01,71.14]
["bitfinex","SOLUSD",1759281315846,12.0174908,208.04,208.01,71.14]
["bitfinex","SOLUSD",1759281316148,0.68,208.03,208.01,71.14]
["bitfinex","SOLUSD",1759281317050,0.68,208.02,208.01,71.14]
["bitfinex","SOLUSD",1759281318049,5.48723007,208.02,208.01,150.24]
["bitfinex","SOLUSD",1759281318250,4.80723007,208.02,208.01,150.24]
["bitfinex","SOLUSD",1759281319954,4.80699899,208.03,208.01,150.24]
["bitfinex","SOLUSD",1759281320254,5.51699899,208.03,208.01,150.24]
["bitfinex","SOLUSD",1759281322256,0.71,208.02,208.01,150.24]
["bitfinex","SOLUSD",1759281323554,5.51723007,208.02,208.01,150.24]
["bitfinex","SOLUSD",1759281325459,5.51723007,208.02,208.01,116.58]
["bitfinex","SOLUSD",1759281325760,6.93675557,208.02,208.01,71.14]
["bitfinex","SOLUSD",1759281326959,5.51723007,208.02,208.01,71.14]
["bitfinex","SOLUSD",1759281328866,6.93675557,208.02,208.01,71.14]
["bitfinex","SOLUSD",1759281329162,20.8,207.99,207.91,0.47]
["bitfinex","SOLUSD",1759281329373,0.72,207.98,207.92,33.66]
["bitfinex","SOLUSD",1759281329543,31.25983263,208.02,207.94,13.59559401]
["bitfinex","SOLUSD",1759281329743,52.05983263,208.02,207.95,34.13]
["bitfinex","SOLUSD",1759281329956,52.05983263,208.02,207.96,14.06559401]
["bitfinex","SOLUSD",1759281330179,37.62530525,208.02,207.97,33.66]
["bitfinex","SOLUSD",1759281330368,37.62530525,208.02,207.97,34.13]
["bitfinex","SOLUSD",1759281330369,38.34530525,208.02,207.97,34.13]
["bitfinex","SOLUSD",1759281331266,4.80723007,208.02,207.98,0.47]
["bitfinex","SOLUSD",1759281331566,4.80723007,208.02,207.99,34.13]
["bitfinex","SOLUSD",1759281331752,4.80723007,208.02,208.0,33.66]
["bitfinex","SOLUSD",1759281332262,38.34368774,208.04,208.01,33.66]
["bitfinex","SOLUSD",1759281335149,0.72,208.03,208.02,37.48]
["bitfinex","SOLUSD",1759281335356,0.72,208.03,208.02,71.14]
["bitfinex","SOLUSD",1759281335751,2.1395255,208.03,208.02,71.14]
["bitfinex","SOLUSD",1759281335959,0.72,208.03,208.02,71.14]
["bitfinex","SOLUSD",1759281336159,5.52699899,208.03,208.02,71.14]
["bitfinex","SOLUSD",1759281336352,4.80699899,208.03,208.02,71.14]
["bitfinex","SOLUSD",1759281338875,4.80699899,208.03,208.02,150.24]
["bitfinex","SOLUSD",1759281341356,4.80630587,208.06,208.02,150.71]
["bitfinex","SOLUSD",1759281341573,4.80630587,208.06,208.03,0.47]
["bitfinex","SOLUSD",1759281341777,4.80630587,208.06,208.04,33.66]
["bitfinex","SOLUSD",1759281342368,4.80630587,208.06,208.05,33.66]
["bitfinex","SOLUSD",1759281342566,4.80630587,208.06,208.02,117.05]
["bitfinex","SOLUSD",1759281342567,0.72,208.05,208.02,116.58]
["bitfinex","SOLUSD",1759281342885,21.52,208.04,208.03,33.66]
["bitfinex","SOLUSD",1759281343178,22.9395255,208.04,208.03,33.66]
["bitfinex","SOLUSD",1759281343412,27.74629342,208.04,208.03,33.66]
["bitfinex","SOLUSD",1759281343956,26.32676792,208.04,208.03,33.66]
["bitfinex","SOLUSD",1759281344150,27.74629342,208.04,208.03,33.66]
["bitfinex","SOLUSD",1759281345660,25.60676792,208.04,208.03,33.66]
["bitfinex","SOLUSD",1759281345862,4.80676792,208.04,208.03,33.66]
["bitfinex","SOLUSD",1759281347563,16.82207055,208.06,208.03,33.66]
["bitfinex","SOLUSD",1759281347895,17.54207055,208.06,208.03,33.66]
["bitfinex","SOLUSD",1759281351682,16.82207055,208.06,208.03,33.66]
["bitfinex","SOLUSD",1759281351991,17.54207055,208.06,208.03,33.66]
["bitfinex","SOLUSD",1759281353593,16.82207055,208.06,208.02,37.48]
["bitfinex","SOLUSD",1759281353796,4.80676792,208.04,208.03,33.64]
["bitfinex","SOLUSD",1759281354604,24.6488227,208.29,208.03,113.21]
["bitfinex","SOLUSD",1759281354605,20.8,208.1,208.03,113.21]
["bitfinex","SOLUSD",1759281354792,12.01085706,208.15,208.04,14.06559401]
["bitfinex","SOLUSD",1759281354994,12.01085706,208.15,208.06,13.59559401]
["bitfinex","SOLUSD",1759281355191,12.01085706,208.15,208.07,33.64]
["bitfinex","SOLUSD",1759281355389,12.01085706,208.15,208.07,34.11]
["bitfinex","SOLUSD",1759281355579,12.01085706,208.15,208.08,0.47]
["bitfinex","SOLUSD",1759281355883,4.90494321,208.12,208.09,33.64]
["bitfinex","SOLUSD",1759281356190,4.90494321,208.12,208.1,33.64]
["bitfinex","SOLUSD",1759281356622,0.1,208.12,208.1,34.11]
["bitfinex","SOLUSD",1759281356905,4.90501795,208.12,208.1,33.64]
["bitfinex","SOLUSD",1759281357075,4.90501795,208.12,208.06,92.69559401]
["bitfinex","SOLUSD",1759281357076,0.68,208.11,208.06,79.1]
["bitfinex","SOLUSD",1759281357276,0.68,208.11,208.07,33.64]
["bitfinex","SOLUSD",1759281357474,7.12323027,208.12,208.08,33.64]
["bitfinex","SOLUSD",1759281357776,4.80538202,208.1,208.09,33.64]
["bitfinex","SOLUSD",1759281358300,4.90511865,208.12,208.09,34.11]
["bitfinex","SOLUSD",1759281359081,4.90511865,208.12,208.09,33.64]
["bitfinex","SOLUSD",1759281359877,4.90511865,208.12,208.1,0.47]
["bitfinex","SOLUSD",1759281360072,4.90511865,208.12,208.11,33.64]
["bitfinex","SOLUSD",1759281360281,0.1,208.12,208.11,33.64]
["bitfinex","SOLUSD",1759281360681,0.1,208.12,208.11,34.11]
["bitfinex","SOLUSD",1759281361903,0.1,208.12,208.11,52.51074513]
["bitfinex","SOLUSD",1759281362282,0.1,208.12,208.11,73.59506827]
["bitfinex","SOLUSD",1759281362488,0.1,208.12,208.11,67.23506827]
["bitfinex","SOLUSD",1759281364294,0.1,208.12,208.11,81.93885938]
["bitfinex","SOLUSD",1759281365994,0.1,208.12,208.11,14.06559401]
["bitfinex","SOLUSD",1759281366171,0.1,208.12,208.11,47.23559401]
["bitfinex","SOLUSD",1759281366579,0.1,208.12,208.11,13.59559401]
["bitfinex","SOLUSD",1759281366801,0.1,208.12,208.11,47.23559401]
["bitfinex","SOLUSD",1759281366984,0.1,208.12,208.11,47.70559401]
["bitfinex","SOLUSD",1759281367184,0.1,208.12,208.11,73.31074513]
["bitfinex","SOLUSD",1759281367499,0.1,208.12,208.11,73.59506827]
["bitfinex","SOLUSD",1759281367801,4.80302278,208.21,208.19,13.59559401]
["bitfinex","SOLUSD",1759281368102,17.48779236,208.24,208.2,47.27559401]
["bitfinex","SOLUSD",1759281368303,17.48779236,208.24,208.21,37.46]
["bitfinex","SOLUSD",1759281368480,17.48779236,208.24,208.22,33.68]
["bitfinex","SOLUSD",1759281370389,0.68,208.23,208.21,37.46]
["bitfinex","SOLUSD",1759281370712,0.68,208.23,208.22,33.68]
["bitfinex","SOLUSD",1759281370901,16.80779236,208.24,208.22,33.68]
["bitfinex","SOLUSD",1759281371615,0.68,208.23,208.22,112.68]
["bitfinex","SOLUSD",1759281372492,5.48238198,208.23,208.22,112.68]
["bitfinex","SOLUSD",1759281375506,16.80779236,208.24,208.22,112.68]
["bitfinex","SOLUSD",1759281375921,17.48779236,208.24,208.22,112.68]
["bitfinex","SOLUSD",1759281376094,4.80215136,208.24,208.22,33.68]
["bitfinex","SOLUSD",1759281376927,4.80215136,208.24,208.23,13.59559401]
["bitfinex","SOLUSD",1759281377496,4.80192076,208.25,208.23,13.59559401]
["bitfinex","SOLUSD",1759281377704,4.80192076,208.25,208.24,33.68]
["bitfinex","SOLUSD",1759281377906,4.80192076,208.25,208.21,37.46]
["bitfinex","SOLUSD",1759281377907,17.48672268,208.25,208.21,37.46]
["bitfinex","SOLUSD",1759281378117,0.68,208.24,208.22,33.7]
["bitfinex","SOLUSD",1759281378631,16.80672268,208.25,208.22,33.7]
["bitfinex","SOLUSD",1759281378801,4.80192076,208.25,208.23,14.06559401]
["bitfinex","SOLUSD",1759281378993,4.80192076,208.25,208.24,47.29559401]
["bitfinex","SOLUSD",1759281379197,0.1,208.26,208.25,13.59559401]
["bitfinex","SOLUSD",1759281379512,4.90169019,208.26,208.25,13.59559401]
["bitfinex","SOLUSD",1759281382737,0.1,208.26,208.25,14.06559401]
["bitfinex","SOLUSD",1759281383420,0.1,208.26,208.25,18.86751477]
["bitfinex","SOLUSD",1759281383805,0.1,208.26,208.25,14.06559401]
["bitfinex","SOLUSD",1759281384331,0.1,208.26,208.25,13.59559401]
["bitfinex","SOLUSD",1759281384506,0.1,208.26,208.25,47.29559401]
["bitfinex","SOLUSD",1759281386327,0.1,208.29,208.27,73.99851159]
["bitfinex","SOLUSD",1759281386532,0.1,208.29,208.28,47.29559401]
["bitfinex","SOLUSD",1759281386832,0.8,208.29,208.28,47.29559401]
["bitfinex","SOLUSD",1759281387326,0.1,208.29,208.28,13.59559401]
["bitfinex","SOLUSD",1759281387520,4.9009986,208.29,208.28,47.31559401]
["bitfinex","SOLUSD",1759281388462,5.6009986,208.29,208.28,47.31559401]
["bitfinex","SOLUSD",1759281389641,5.6009986,208.29,208.28,33.7]
["bitfinex","SOLUSD",1759281390019,4.9009986,208.29,208.28,33.7]
["bitfinex","SOLUSD",1759281390331,4.9009986,208.29,208.28,47.29559401]
["bitfinex","SOLUSD",1759281390538,0.1,208.29,208.28,47.29559401]
["bitfinex","SOLUSD",1759281390743,0.1,208.29,208.28,47.76559401]
["bitfinex","SOLUSD",1759281393214,0.1,208.29,208.28,47.29559401]
["bitfinex","SOLUSD",1759281394220,4.9009986,208.29,208.28,47.29559401]
["bitfinex","SOLUSD",1759281394407,4.9009986,208.29,208.28,13.59559401]
["bitfinex","SOLUSD",1759281394612,4.9009986,208.29,208.28,47.29559401]
["bitfinex","SOLUSD",1759281394821,5.6009986,208.29,208.28,13.59559401]
["bitfinex","SOLUSD",1759281395040,5.6009986,208.29,208.28,33.7]
["bitfinex","SOLUSD",1759281395332,5.6009986,208.29,208.28,107.69851159]
["bitfinex","SOLUSD",1759281397233,5.6009986,208.29,208.22,37.91]
["bitfinex","SOLUSD",1759281397234,17.60349511,208.29,208.22,37.44]
["bitfinex","SOLUSD",1759281397445,17.60349511,208.29,208.23,47.27559401]
["bitfinex","SOLUSD",1759281397446,0.7,208.28,208.23,47.27559401]
["bitfinex","SOLUSD",1759281397626,0.7,208.27,208.23,47.27559401]
["bitfinex","SOLUSD",1759281397825,0.7,208.26,208.23,47.27559401]
["bitfinex","SOLUSD",1759281398021,0.7,208.25,208.23,47.27559401]
["bitfinex","SOLUSD",1759281398234,0.7,208.24,208.23,33.68]
["bitfinex","SOLUSD",1759281398431,0.7,208.24,208.22,37.44]
["bitfinex","SOLUSD",1759281398633,0.7,208.23,208.22,37.44]
["bitfinex","SOLUSD",1759281398833,0.7,208.23,208.22,71.14]
["bitfinex","SOLUSD",1759281399237,5.50238198,208.23,208.22,71.14]
["bitfinex","SOLUSD",1759281399948,40.52654925,208.23,208.09,0.47]
["bitfinex","SOLUSD",1759281400128,3.20253546,208.22,208.1,62.33]
["bitfinex","SOLUSD",1759281400328,20.8,208.2,208.12,13.59559401]
["bitfinex","SOLUSD",1759281400526,20.8,208.2,208.1,37.44]
["bitfinex","SOLUSD",1759281400527,0.7,208.19,208.1,37.44]
["bitfinex","SOLUSD",1759281400742,0.7,208.18,208.1,37.44]
["bitfinex","SOLUSD",1759281400963,0.7,208.17,208.11,33.74]
["bitfinex","SOLUSD",1759281401250,4.80422772,208.15,208.11,33.74]
["bitfinex","SOLUSD",1759281401463,5.50422772,208.15,208.11,33.74]
["bitfinex","SOLUSD",1759281401827,4.80422772,208.15,208.11,33.74]
["bitfinex","SOLUSD",1759281402245,4.80422772,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1759281402449,4.80422772,208.15,208.13,33.78]
["bitfinex","SOLUSD",1759281403349,0.7,208.15,208.13,33.78]
["bitfinex","SOLUSD",1759281403852,0.7,208.14,208.13,33.78]
["bitfinex","SOLUSD",1759281404546,0.7,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1759281404745,4.80468937,208.13,208.11,13.59559401]
["bitfinex","SOLUSD",1759281405047,4.80468937,208.13,208.12,47.35559401]
["bitfinex","SOLUSD",1759281405245,5.50468937,208.13,208.12,33.76]
["bitfinex","SOLUSD",1759281405441,0.7,208.14,208.12,33.76]
["bitfinex","SOLUSD",1759281405644,0.7,208.13,208.12,33.76]
["bitfinex","SOLUSD",1759281405840,0.7,208.15,208.12,33.76]
["bitfinex","SOLUSD",1759281406052,0.7,208.14,208.12,33.76]
["bitfinex","SOLUSD",1759281406259,0.7,208.13,208.12,33.76]
["bitfinex","SOLUSD",1759281406437,0.7,208.16,208.12,33.78]
["bitfinex","SOLUSD",1759281406657,0.7,208.15,208.12,33.78]
["bitfinex","SOLUSD",1759281406853,0.7,208.17,208.12,33.78]
["bitfinex","SOLUSD",1759281407031,4.80374058,208.18,208.12,33.78]
["bitfinex","SOLUSD",1759281407238,4.80374058,208.18,208.13,13.59559401]
["bitfinex","SOLUSD",1759281407433,4.80374058,208.18,208.14,33.8]
["bitfinex","SOLUSD",1759281407752,5.50374058,208.18,208.14,33.8]
["bitfinex","SOLUSD",1759281408055,0.7,208.17,208.14,33.8]
["bitfinex","SOLUSD",1759281409755,4.80399692,208.16,208.14,33.8]
["bitfinex","SOLUSD",1759281409934,20.8,208.15,208.14,33.8]
["bitfinex","SOLUSD",1759281410970,25.60422772,208.15,208.14,33.8]
["bitfinex","SOLUSD",1759281412064,5.50422772,208.15,208.14,33.8]
["bitfinex","SOLUSD",1759281412238,17.51479702,208.15,208.1,37.44]
["bitfinex","SOLUSD",1759281412437,0.7,208.14,208.1,37.44]
["bitfinex","SOLUSD",1759281412759,0.7,208.14,208.11,33.8]
["bitfinex","SOLUSD",1759281412760,0.7,208.13,208.11,33.8]
["bitfinex","SOLUSD",1759281413060,5.50492023,208.12,208.1,37.44]
["bitfinex","SOLUSD",1759281413264,21.49,208.11,208.1,37.44]
["bitfinex","SOLUSD",1759281413487,21.49,208.11,208.1,71.24]
["bitfinex","SOLUSD",1759281413672,21.49,208.11,208.1,37.44]
["bitfinex","SOLUSD",1759281413842,21.49,208.11,208.1,71.24]
["bitfinex","SOLUSD",1759281414055,20.8,208.09,208.06,37.44]
["bitfinex","SOLUSD",1759281414239,0.69,208.08,208.07,71.26]
["bitfinex","SOLUSD",1759281415071,5.4958439,208.08,208.07,71.26]
["bitfinex","SOLUSD",1759281416465,5.4958439,208.08,208.07,37.46]
["bitfinex","SOLUSD",1759281416667,5.4958439,208.08,208.07,71.28]
["bitfinex","SOLUSD",1759281418167,18.92873177,208.08,207.97,0.47]
["bitfinex","SOLUSD",1759281418356,4.8058439,208.08,207.98,14.06559401]
["bitfinex","SOLUSD",1759281418676,4.80515112,208.11,208.02,13.59559401]
["bitfinex","SOLUSD",1759281418971,4.80515112,208.11,208.04,13.59559401]
["bitfinex","SOLUSD",1759281419173,4.80515112,208.11,208.06,13.59559401]
["bitfinex","SOLUSD",1759281419344,4.80515112,208.11,208.07,33.9]
["bitfinex","SOLUSD",1759281419554,4.80515112,208.11,208.07,241.16851159]
["bitfinex","SOLUSD",1759281419766,4.80468937,208.13,208.08,13.59559401]
["bitfinex","SOLUSD",1759281419948,4.80468937,208.13,208.09,33.9]
["bitfinex","SOLUSD",1759281420765,4.80468937,208.13,208.1,0.47]
["bitfinex","SOLUSD",1759281421072,4.80468937,208.13,208.11,33.88]
["bitfinex","SOLUSD",1759281421369,4.80468937,208.13,208.12,33.88]
["bitfinex","SOLUSD",1759281421572,5.49468937,208.13,208.12,33.9]
["bitfinex","SOLUSD",1759281421774,17.50641281,208.13,208.12,33.9]
["bitfinex","SOLUSD",1759281422758,4.80468937,208.13,208.12,33.9]
["bitfinex","SOLUSD",1759281423665,13.59559401,208.24,208.12,33.9]
["bitfinex","SOLUSD",1759281423666,0.69,208.18,208.12,33.9]
["bitfinex","SOLUSD",1759281424262,0.69,208.18,208.13,13.59559401]
["bitfinex","SOLUSD",1759281424469,0.69,208.17,208.14,33.92]
["bitfinex","SOLUSD",1759281424683,0.69,208.16,208.11,13.59559401]
["bitfinex","SOLUSD",1759281424862,0.69,208.16,208.12,33.94]
["bitfinex","SOLUSD",1759281424863,1.70260125,208.14,208.12,33.94]
["bitfinex","SOLUSD",1759281425063,1.70260125,208.14,208.13,33.94]
["bitfinex","SOLUSD",1759281425263,1.70260125,208.14,208.13,71.4]
["bitfinex","SOLUSD",1759281425479,2.39260125,208.14,208.13,71.4]
["bitfinex","SOLUSD",1759281425861,7.19705978,208.14,208.13,71.4]
["bitfinex","SOLUSD",1759281426285,24.01652336,208.19,208.13,71.87]
["bitfinex","SOLUSD",1759281426286,12.00857983,208.19,208.13,71.87]
["bitfinex","SOLUSD",1759281426600,0.69,208.2,208.13,71.87]
["bitfinex","SOLUSD",1759281426601,4.8035354,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1759281426796,4.80284328,208.21,208.16,13.59559401]
["bitfinex","SOLUSD",1759281426963,4.80284328,208.21,208.17,34.43]
["bitfinex","SOLUSD",1759281427367,5.49284328,208.21,208.17,33.96]
["bitfinex","SOLUSD",1759281427771,4.80284328,208.21,208.17,33.96]
["bitfinex","SOLUSD",1759281428172,0.69,208.21,208.18,33.96]
["bitfinex","SOLUSD",1759281428572,16.80914417,208.22,208.13,37.46]
["bitfinex","SOLUSD",1759281428573,0.69,208.2,208.13,37.46]
["bitfinex","SOLUSD",1759281428878,0.69,208.2,208.14,47.55559401]
["bitfinex","SOLUSD",1759281429076,16.80914417,208.22,208.14,47.55559401]
["bitfinex","SOLUSD",1759281429295,17.49914417,208.22,208.14,47.55559401]
["bitfinex","SOLUSD",1759281429593,17.49914417,208.22,208.14,48.02559401]
["bitfinex","SOLUSD",1759281429814,41.51220727,208.22,208.14,48.02559401]
["bitfinex","SOLUSD",1759281430674,0.69,208.21,208.14,47.55559401]
["bitfinex","SOLUSD",1759281430893,4.44783939,208.2,208.13,37.46]
["bitfinex","SOLUSD",1759281431073,3.75783939,208.17,208.14,34.0]
["bitfinex","SOLUSD",1759281431279,0.69,208.16,208.14,34.0]
["bitfinex","SOLUSD",1759281431675,3.75783939,208.17,208.14,34.0]
["bitfinex","SOLUSD",1759281431980,0.69,208.16,208.14,34.0]
["bitfinex","SOLUSD",1759281433549,3.75783939,208.17,208.13,37.46]
["bitfinex","SOLUSD",1759281433550,9.25206711,208.15,208.13,37.46]
["bitfinex","SOLUSD",1759281433692,3.75783939,208.14,208.13,37.46]
["bitfinex","SOLUSD",1759281433889,4.44783939,208.14,208.13,71.46]
["bitfinex","SOLUSD",1759281434492,0.14216157,208.13,207.99,79.1]
["bitfinex","SOLUSD",1759281434702,3.75783939,208.11,208.03,13.59559401]
["bitfinex","SOLUSD",1759281435074,3.75783939,208.1,208.03,13.59559401]
["bitfinex","SOLUSD",1759281435283,4.44783939,208.1,208.04,37.46]
["bitfinex","SOLUSD",1759281435498,16.81964533,208.09,208.04,37.46]
["bitfinex","SOLUSD",1759281435714,0.69,208.08,208.04,37.46]
["bitfinex","SOLUSD",1759281436001,0.69,208.07,208.05,34.0]
["bitfinex","SOLUSD",1759281436207,3.75783939,208.07,208.04,37.46]
["bitfinex","SOLUSD",1759281436408,0.69,208.06,208.05,34.0]
["bitfinex","SOLUSD",1759281436587,4.44783939,208.06,208.05,34.0]
["bitfinex","SOLUSD",1759281437529,9.25414526,208.06,208.05,34.0]
["bitfinex","SOLUSD",1759281439290,9.25414526,208.06,208.04,37.46]
["bitfinex","SOLUSD",1759281439488,0.67,208.05,208.04,37.46]
["bitfinex","SOLUSD",1759281440612,8.56414526,208.06,208.04,71.46]
["bitfinex","SOLUSD",1759281442398,9.23414526,208.06,208.04,71.46]
["bitfinex","SOLUSD",1759281442803,4.80630587,208.06,208.05,0.47]
["bitfinex","SOLUSD",1759281443318,4.80561295,208.09,208.05,0.47]
["bitfinex","SOLUSD",1759281443500,4.80561295,208.09,208.06,34.0]
["bitfinex","SOLUSD",1759281444103,4.80561295,208.09,208.06,34.47]
["bitfinex","SOLUSD",1759281445122,12.01374017,208.1,208.06,34.0]
["bitfinex","SOLUSD",1759281445396,0.66,208.09,208.06,34.0]
["bitfinex","SOLUSD",1759281445712,12.01374017,208.1,208.06,34.0]
["bitfinex","SOLUSD",1759281446628,12.67374017,208.1,208.06,34.0]
["bitfinex","SOLUSD",1759281447625,16.81912219,208.1,208.06,34.0]
["bitfinex","SOLUSD",1759281447823,0.66,208.09,208.06,34.0]
["bitfinex","SOLUSD",1759281448147,0.66,208.08,208.06,34.0]
["bitfinex","SOLUSD",1759281448322,21.23696158,208.1,208.06,34.0]
["bitfinex","SOLUSD",1759281448545,0.66,208.09,208.06,34.0]
["bitfinex","SOLUSD",1759281448704,0.66,208.09,208.06,113.1]
["bitfinex","SOLUSD",1759281449222,20.57696158,208.1,208.07,33.98]
["bitfinex","SOLUSD",1759281449421,0.66,208.08,208.07,33.98]
["bitfinex","SOLUSD",1759281451217,5.4658439,208.08,208.07,33.98]
["bitfinex","SOLUSD",1759281451412,4.8058439,208.08,208.07,33.98]
["bitfinex","SOLUSD",1759281452129,5.4658439,208.08,208.07,33.98]
["bitfinex","SOLUSD",1759281452627,4.8058439,208.08,208.07,33.98]
["bitfinex","SOLUSD",1759281453335,0.66,208.08,208.07,33.98]
["bitfinex","SOLUSD",1759281455330,20.8,208.08,208.07,33.98]
["bitfinex","SOLUSD",1759281455532,25.6058439,208.08,208.07,33.98]
["bitfinex","SOLUSD",1759281456828,4.8058439,208.08,208.07,33.98]
["bitfinex","SOLUSD",1759281457534,25.6058439,208.08,208.07,33.98]
["bitfinex","SOLUSD",1759281457712,18.8997652,208.08,208.07,33.92]
["bitfinex","SOLUSD",1759281458711,18.8997652,208.08,208.07,33.98]
["bitfinex","SOLUSD",1759281458917,18.8997652,208.08,207.99,13.59559401]
["bitfinex","SOLUSD",1759281458918,20.8,208.03,207.99,13.59559401]
["bitfinex","SOLUSD",1759281459135,0.66,208.02,208.0,71.44]
["bitfinex","SOLUSD",1759281459632,22.21931154,208.03,208.0,71.44]
["bitfinex","SOLUSD",1759281459932,22.87931154,208.03,208.0,71.44]
["bitfinex","SOLUSD",1759281460109,20.8,208.03,208.0,71.44]
["bitfinex","SOLUSD",1759281461136,4.80723007,208.02,208.0,71.44]
["bitfinex","SOLUSD",1759281463416,24.01160089,208.24,208.01,0.47]
["bitfinex","SOLUSD",1759281463417,4.80698371,208.04,208.01,0.47]
["bitfinex","SOLUSD",1759281463617,4.80655926,208.05,208.02,47.55559401]
["bitfinex","SOLUSD",1759281463932,4.80655926,208.05,208.04,13.59559401]
["bitfinex","SOLUSD",1759281464130,4.80655926,208.05,208.04,47.57559401]
["bitfinex","SOLUSD",1759281464326,4.80655926,208.05,208.04,48.04559401]
["bitfinex","SOLUSD",1759281467547,4.80630587,208.06,208.04,48.04559401]
["bitfinex","SOLUSD",1759281467843,0.66,208.05,208.04,33.98]
["bitfinex","SOLUSD",1759281468044,0.66,208.05,208.04,71.46]
["bitfinex","SOLUSD",1759281468248,0.66,208.05,208.04,71.44]
["bitfinex","SOLUSD",1759281468746,4.80630587,208.06,208.04,71.44]
["bitfinex","SOLUSD",1759281469536,5.46630587,208.06,208.04,71.44]
["bitfinex","SOLUSD",1759281471347,4.80630587,208.06,208.04,71.44]
["bitfinex","SOLUSD",1759281472349,5.46630587,208.06,208.04,71.44]
["bitfinex","SOLUSD",1759281474151,4.80630587,208.06,208.04,71.44]
["bitfinex","SOLUSD",1759281475554,4.80630587,208.06,208.04,150.54]
["bitfinex","SOLUSD",1759281478929,4.80630587,208.06,208.05,0.47]
["bitfinex","SOLUSD",1759281479964,32.81384153,208.1,208.06,13.59559401]
["bitfinex","SOLUSD",1759281480169,32.81384153,208.1,208.07,33.9]
["bitfinex","SOLUSD",1759281480331,4.80561295,208.09,208.07,33.9]
["bitfinex","SOLUSD",1759281481163,0.66,208.08,208.06,79.1]
["bitfinex","SOLUSD",1759281481329,16.81964533,208.09,208.07,33.9]
["bitfinex","SOLUSD",1759281481528,4.80561295,208.09,208.07,34.37]
["bitfinex","SOLUSD",1759281481754,4.80561295,208.09,208.08,14.06559401]
["bitfinex","SOLUSD",1759281482071,4.80533955,208.11,208.08,14.06559401]
["bitfinex","SOLUSD",1759281482371,4.80490525,208.13,208.1,13.59559401]
["bitfinex","SOLUSD",1759281482545,17.47281868,208.18,208.12,13.59559401]
["bitfinex","SOLUSD",1759281482748,17.47281868,208.18,208.13,33.94]
["bitfinex","SOLUSD",1759281482965,0.66,208.17,208.14,33.94]
["bitfinex","SOLUSD",1759281483181,4.80399692,208.16,208.14,33.94]
["bitfinex","SOLUSD",1759281483676,2.87800194,208.15,208.06,13.59559401]
["bitfinex","SOLUSD",1759281483852,2.87800194,208.15,208.04,37.95]
["bitfinex","SOLUSD",1759281483853,2.21800194,208.11,208.07,33.96]
["bitfinex","SOLUSD",1759281484056,0.66,208.1,208.07,33.96]
["bitfinex","SOLUSD",1759281484272,0.66,208.09,208.07,33.96]
["bitfinex","SOLUSD",1759281484473,0.66,208.08,208.07,33.96]
["bitfinex","SOLUSD",1759281484649,0.66,208.08,208.04,37.48]
["bitfinex","SOLUSD",1759281484835,0.66,208.07,208.05,33.96]
["bitfinex","SOLUSD",1759281485339,4.80630587,208.06,208.05,33.96]
["bitfinex","SOLUSD",1759281487456,17.48067077,208.08,208.05,33.96]
["bitfinex","SOLUSD",1759281487659,0.66,208.07,208.05,33.96]
["bitfinex","SOLUSD",1759281488342,16.82067077,208.08,208.05,33.96]
["bitfinex","SOLUSD",1759281488562,16.82067077,208.08,208.05,34.43]
["bitfinex","SOLUSD",1759281488959,16.82067077,208.08,208.05,33.96]
["bitfinex","SOLUSD",1759281489465,12.01482687,208.08,208.05,33.96]
["bitfinex","SOLUSD",1759281490363,12.01482687,208.08,208.05,113.06]
["bitfinex","SOLUSD",1759281490670,17.47802892,208.11,208.05,113.53]
["bitfinex","SOLUSD",1759281491054,17.47802892,208.11,208.05,113.06]
["bitfinex","SOLUSD",1759281491254,2.21800194,208.09,208.06,33.94]
["bitfinex","SOLUSD",1759281491574,0.66,208.08,208.06,33.94]
["bitfinex","SOLUSD",1759281491878,40.84378453,208.11,208.06,33.94]
["bitfinex","SOLUSD",1759281491879,16.81802892,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759281492083,16.81802892,208.11,208.08,33.98]
["bitfinex","SOLUSD",1759281492372,17.47802892,208.11,208.08,33.98]
["bitfinex","SOLUSD",1759281492571,16.81964533,208.09,208.05,79.1]
["bitfinex","SOLUSD",1759281492778,0.66,208.08,208.06,33.98]
["bitfinex","SOLUSD",1759281493145,4.80538261,208.1,208.07,0.47]
["bitfinex","SOLUSD",1759281493350,4.80538261,208.1,208.08,34.0]
["bitfinex","SOLUSD",1759281493546,4.80516721,208.11,208.09,0.47]
["bitfinex","SOLUSD",1759281493850,12.01099939,208.15,208.1,34.0]
["bitfinex","SOLUSD",1759281494054,12.01099939,208.15,208.11,0.47]
["bitfinex","SOLUSD",1759281494253,12.01099939,208.15,208.12,34.0]
["bitfinex","SOLUSD",1759281494451,16.81522711,208.15,208.12,34.0]
["bitfinex","SOLUSD",1759281495382,0.66,208.14,208.12,34.0]
["bitfinex","SOLUSD",1759281495753,0.66,208.13,208.12,34.0]
["bitfinex","SOLUSD",1759281496169,5.46468937,208.13,208.12,34.0]
["bitfinex","SOLUSD",1759281496475,17.47641281,208.13,208.08,79.1]
["bitfinex","SOLUSD",1759281496651,0.66,208.12,208.09,34.0]
["bitfinex","SOLUSD",1759281498687,5.48515112,208.11,208.09,34.0]
["bitfinex","SOLUSD",1759281499276,5.48515112,208.11,208.09,113.1]
["bitfinex","SOLUSD",1759281500251,4.80515112,208.11,208.09,113.1]
["bitfinex","SOLUSD",1759281500452,2.89800194,208.1,208.04,37.48]
["bitfinex","SOLUSD",1759281500665,0.68,208.09,208.05,33.98]
["bitfinex","SOLUSD",1759281500852,2.89800194,208.09,208.05,33.98]
["bitfinex","SOLUSD",1759281501046,0.68,208.08,208.05,33.98]
["bitfinex","SOLUSD",1759281501270,0.68,208.07,208.05,33.98]
["bitfinex","SOLUSD",1759281501974,4.80630587,208.06,208.05,33.98]
["bitfinex","SOLUSD",1759281503273,5.49630587,208.06,208.05,33.98]
["bitfinex","SOLUSD",1759281504970,4.80630587,208.06,208.05,33.98]
["bitfinex","SOLUSD",1759281506269,5.49630587,208.06,208.05,33.98]
["bitfinex","SOLUSD",1759281507978,5.49630587,208.06,208.05,33.94]
["bitfinex","SOLUSD",1759281508357,5.49630587,208.06,208.04,37.48]
["bitfinex","SOLUSD",1759281508554,0.69,208.05,208.04,37.48]
["bitfinex","SOLUSD",1759281508752,0.69,208.05,208.04,71.42]
["bitfinex","SOLUSD",1759281509569,5.49653689,208.05,208.04,71.42]
["bitfinex","SOLUSD",1759281509772,7.71453883,208.05,208.04,71.42]
["bitfinex","SOLUSD",1759281511358,19.73088105,208.05,207.97,13.59559401]
["bitfinex","SOLUSD",1759281511669,2.21800194,208.01,207.95,79.1]
["bitfinex","SOLUSD",1759281511869,2.90800194,208.0,207.93,0.47]
["bitfinex","SOLUSD",1759281512177,2.90800194,208.0,207.94,13.59559401]
["bitfinex","SOLUSD",1759281512372,2.90800194,208.0,207.93,0.47]
["bitfinex","SOLUSD",1759281512373,0.69,207.99,207.93,0.47]
["bitfinex","SOLUSD",1759281512568,0.69,207.99,207.94,33.92]
["bitfinex","SOLUSD",1759281512776,12.71038657,207.98,207.94,33.92]
["bitfinex","SOLUSD",1759281513487,12.02038657,207.98,207.94,33.92]
["bitfinex","SOLUSD",1759281513664,12.02038657,207.98,207.95,0.47]
["bitfinex","SOLUSD",1759281513864,12.02038657,207.98,207.96,33.92]
["bitfinex","SOLUSD",1759281515281,12.02038657,207.98,207.97,37.48]
["bitfinex","SOLUSD",1759281517291,12.02038657,207.98,207.97,116.58]
["bitfinex","SOLUSD",1759281518992,16.8285412,207.98,207.97,116.58]
["bitfinex","SOLUSD",1759281520469,17.5185412,207.98,207.97,116.58]
["bitfinex","SOLUSD",1759281521087,19.73654314,207.98,207.88,21.27]
["bitfinex","SOLUSD",1759281521292,20.8,207.95,207.88,13.59559401]
["bitfinex","SOLUSD",1759281521471,23.01800194,207.95,207.91,33.88]
["bitfinex","SOLUSD",1759281521667,0.69,207.94,207.91,33.88]
["bitfinex","SOLUSD",1759281521871,0.69,207.93,207.91,33.88]
["bitfinex","SOLUSD",1759281522272,5.49954213,207.92,207.91,33.88]
["bitfinex","SOLUSD",1759281523192,5.49954213,207.92,207.86,0.2]
["bitfinex","SOLUSD",1759281523193,7.71754407,207.92,207.9,1e-08]
["bitfinex","SOLUSD",1759281523397,2.50232508,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1759281523637,21.08432314,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1759281523780,23.99232508,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1759281524296,28.80209853,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1759281524503,0.28432314,207.9,207.85,0.2]
["bitfinex","SOLUSD",1759281524794,2.21800194,207.88,207.86,32.5]
["bitfinex","SOLUSD",1759281524972,0.69,207.87,207.86,32.5]
["bitfinex","SOLUSD",1759281525299,0.69,207.87,207.86,70.0]
["bitfinex","SOLUSD",1759281526300,5.50069899,207.87,207.86,70.0]
["bitfinex","SOLUSD",1759281527593,4.81069899,207.87,207.86,70.0]
["bitfinex","SOLUSD",1759281527897,5.50069899,207.87,207.86,70.0]
["bitfinex","SOLUSD",1759281529592,4.81069899,207.87,207.86,70.0]
["bitfinex","SOLUSD",1759281530103,26.30069899,207.87,207.86,70.0]
["bitfinex","SOLUSD",1759281530694,28.51870093,207.87,207.86,70.0]
["bitfinex","SOLUSD",1759281532303,26.30069899,207.87,207.86,70.0]
["bitfinex","SOLUSD",1759281532890,4.81048521,207.88,207.86,70.47]
["bitfinex","SOLUSD",1759281533411,4.81048521,207.88,207.87,0.47]
["bitfinex","SOLUSD",1759281533709,4.81048521,207.88,207.86,70.0]
["bitfinex","SOLUSD",1759281534284,16.83582663,207.89,207.86,70.0]
["bitfinex","SOLUSD",1759281535504,16.83582663,207.89,207.86,70.47]
["bitfinex","SOLUSD",1759281535916,4.81023618,207.89,207.87,0.47]
["bitfinex","SOLUSD",1759281536085,4.81023618,207.89,207.88,34.35]
["bitfinex","SOLUSD",1759281536286,16.83420709,207.91,207.88,33.88]
["bitfinex","SOLUSD",1759281536714,16.83420709,207.91,207.88,34.35]
["bitfinex","SOLUSD",1759281537816,16.83420709,207.91,207.88,113.45]
["bitfinex","SOLUSD",1759281538313,16.83420709,207.91,207.88,33.88]
["bitfinex","SOLUSD",1759281540209,17.54420709,207.91,207.88,33.88]
["bitfinex","SOLUSD",1759281540413,16.83420709,207.91,207.88,33.88]
["bitfinex","SOLUSD",1759281541009,0.71,207.9,207.88,33.88]
["bitfinex","SOLUSD",1759281541390,18.25658636,207.91,207.88,33.88]
["bitfinex","SOLUSD",1759281541596,2.13237927,207.89,207.86,37.5]
["bitfinex","SOLUSD",1759281541801,0.71,207.88,207.87,33.86]
["bitfinex","SOLUSD",1759281542109,22.93237927,207.88,207.86,37.5]
["bitfinex","SOLUSD",1759281542315,6.94307826,207.87,207.85,79.3]
["bitfinex","SOLUSD",1759281542514,2.13237927,207.86,207.85,79.3]
["bitfinex","SOLUSD",1759281542694,2.13237927,207.86,207.85,150.66]
["bitfinex","SOLUSD",1759281543713,2.13237927,207.86,207.85,71.56]
["bitfinex","SOLUSD",1759281545116,18.97063578,207.86,207.83,0.2]
["bitfinex","SOLUSD",1759281545323,1.42237927,207.84,207.83,1e-08]
["bitfinex","SOLUSD",1759281545619,22.22237927,207.84,207.83,1e-08]
["bitfinex","SOLUSD",1759281545820,20.8,207.83,207.82,1e-08]
["bitfinex","SOLUSD",1759281546003,22.50670241,207.83,207.8,0.2]
["bitfinex","SOLUSD",1759281546315,0.71,207.82,207.8,0.2]
["bitfinex","SOLUSD",1759281546521,1.42237927,207.81,207.8,0.2]
["bitfinex","SOLUSD",1759281546817,20.8,207.83,207.8,1e-08]
["bitfinex","SOLUSD",1759281546998,4.81185641,207.82,207.8,1e-08]
["bitfinex","SOLUSD",1759281547395,5.52185641,207.82,207.8,1e-08]
["bitfinex","SOLUSD",1759281547601,6.23423568,207.82,207.81,27.44]
["bitfinex","SOLUSD",1759281548120,4.81185641,207.82,207.81,27.44]
["bitfinex","SOLUSD",1759281548802,5.52185641,207.82,207.81,27.44]
["bitfinex","SOLUSD",1759281549003,6.94423568,207.82,207.8,1e-08]
["bitfinex","SOLUSD",1759281549308,1.70670241,207.81,207.8,1e-08]
["bitfinex","SOLUSD",1759281549511,1.70670241,207.81,207.72,0.67]
["bitfinex","SOLUSD",1759281549822,1.42237927,207.78,207.72,0.67]
["bitfinex","SOLUSD",1759281550006,2.13237927,207.78,207.72,0.67]
["bitfinex","SOLUSD",1759281550210,1.42237927,207.77,207.72,0.2]
["bitfinex","SOLUSD",1759281550519,1.42237927,207.76,207.72,0.2]
["bitfinex","SOLUSD",1759281550716,2.13237927,207.76,207.72,0.2]
["bitfinex","SOLUSD",1759281550921,2.13237927,207.76,207.73,33.9]
["bitfinex","SOLUSD",1759281551300,4.81347773,207.75,207.73,33.9]
["bitfinex","SOLUSD",1759281553011,5.52347773,207.75,207.73,33.9]
["bitfinex","SOLUSD",1759281553527,4.81347773,207.75,207.73,33.9]
["bitfinex","SOLUSD",1759281555206,4.81347773,207.75,207.74,37.52]
["bitfinex","SOLUSD",1759281555734,16.84657555,207.76,207.74,37.52]
["bitfinex","SOLUSD",1759281556039,16.84657555,207.76,207.72,0.2]
["bitfinex","SOLUSD",1759281556040,2.41670241,207.75,207.72,0.2]
["bitfinex","SOLUSD",1759281556320,1.42237927,207.74,207.73,71.4]
["bitfinex","SOLUSD",1759281556530,2.41670241,207.74,207.73,71.4]
["bitfinex","SOLUSD",1759281556902,21.08432314,207.73,207.72,0.2]
["bitfinex","SOLUSD",1759281557126,22.50670241,207.73,207.72,37.72]
["bitfinex","SOLUSD",1759281557336,23.21670241,207.73,207.72,37.52]
["bitfinex","SOLUSD",1759281557505,23.21670241,207.73,207.7,1e-08]
["bitfinex","SOLUSD",1759281557699,1.42237927,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1759281557904,6.5211071,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1759281558202,7.2311071,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1759281558402,19.26711884,207.71,207.68,0.2]
["bitfinex","SOLUSD",1759281559126,0.68,207.7,207.68,0.2]
["bitfinex","SOLUSD",1759281559505,0.68,207.69,207.68,0.2]
["bitfinex","SOLUSD",1759281559710,0.68,207.69,207.65,0.2]
["bitfinex","SOLUSD",1759281559916,4.81533201,207.67,207.66,33.88]
["bitfinex","SOLUSD",1759281562108,18.2752298,207.68,207.66,33.88]
["bitfinex","SOLUSD",1759281562412,4.81510015,207.68,207.66,33.88]
["bitfinex","SOLUSD",1759281563009,5.49510015,207.68,207.66,33.88]
["bitfinex","SOLUSD",1759281563214,5.49510015,207.68,207.65,0.2]
["bitfinex","SOLUSD",1759281563215,0.72,207.67,207.65,0.2]
["bitfinex","SOLUSD",1759281563426,0.72,207.67,207.66,33.9]
["bitfinex","SOLUSD",1759281564337,6.95771128,207.67,207.65,0.2]
["bitfinex","SOLUSD",1759281564538,0.72,207.66,207.65,0.2]
["bitfinex","SOLUSD",1759281565228,0.72,207.66,207.65,37.74]
["bitfinex","SOLUSD",1759281565833,0.72,207.66,207.65,71.64]
["bitfinex","SOLUSD",1759281566216,5.5355639,207.66,207.65,71.64]
["bitfinex","SOLUSD",1759281567139,0.28432314,207.65,207.62,0.2]
["bitfinex","SOLUSD",1759281567443,20.8,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759281567841,21.52,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759281568144,20.8,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759281568342,25.61625969,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759281568673,25.61625969,207.63,207.62,32.74]
["bitfinex","SOLUSD",1759281568845,4.81625969,207.63,207.62,32.74]
["bitfinex","SOLUSD",1759281569539,14.45887654,207.71,207.62,32.74]
["bitfinex","SOLUSD",1759281569540,24.7906173,207.73,207.62,33.21]
["bitfinex","SOLUSD",1759281569719,16.84987884,207.72,207.64,13.59559401]
["bitfinex","SOLUSD",1759281569915,16.84987884,207.72,207.65,0.47]
["bitfinex","SOLUSD",1759281571016,0.28432314,207.71,207.65,0.47]
["bitfinex","SOLUSD",1759281571334,1.00432314,207.71,207.66,33.9]
["bitfinex","SOLUSD",1759281571539,0.72,207.7,207.66,33.9]
["bitfinex","SOLUSD",1759281571833,0.28432314,207.71,207.66,34.37]
["bitfinex","SOLUSD",1759281572018,0.72,207.7,207.66,33.9]
["bitfinex","SOLUSD",1759281572422,4.81486831,207.69,207.66,33.9]
["bitfinex","SOLUSD",1759281573124,16.85203909,207.69,207.66,33.9]
["bitfinex","SOLUSD",1759281575243,16.85203909,207.69,207.67,37.54]
["bitfinex","SOLUSD",1759281575942,16.85203909,207.69,207.68,33.88]
["bitfinex","SOLUSD",1759281576167,17.57203909,207.69,207.68,33.88]
["bitfinex","SOLUSD",1759281576820,16.85203909,207.69,207.68,33.88]
["bitfinex","SOLUSD",1759281577418,12.03590054,207.72,207.68,34.35]
["bitfinex","SOLUSD",1759281577737,4.81370944,207.74,207.69,0.47]
["bitfinex","SOLUSD",1759281577922,4.81370944,207.74,207.7,0.47]
["bitfinex","SOLUSD",1759281578338,4.81370944,207.74,207.68,33.88]
["bitfinex","SOLUSD",1759281578534,12.0341473,207.75,207.71,0.47]
["bitfinex","SOLUSD",1759281578730,12.0341473,207.75,207.72,33.9]
["bitfinex","SOLUSD",1759281579631,0.72,207.74,207.72,33.9]
["bitfinex","SOLUSD",1759281579835,0.72,207.73,207.72,33.9]
["bitfinex","SOLUSD",1759281580720,4.81394117,207.73,207.72,33.9]
["bitfinex","SOLUSD",1759281581926,17.5687941,207.73,207.72,33.88]
["bitfinex","SOLUSD",1759281583548,17.5687941,207.73,207.67,37.54]
["bitfinex","SOLUSD",1759281583750,17.5687941,207.73,207.68,33.88]
["bitfinex","SOLUSD",1759281584040,17.5687941,207.73,207.67,37.54]
["bitfinex","SOLUSD",1759281584041,17.5687941,207.73,207.69,33.88]
["bitfinex","SOLUSD",1759281584352,0.72,207.72,207.69,33.88]
["bitfinex","SOLUSD",1759281585163,4.81440469,207.71,207.69,33.88]
["bitfinex","SOLUSD",1759281585341,16.85041643,207.71,207.7,33.88]
["bitfinex","SOLUSD",1759281586331,17.57041643,207.71,207.7,33.86]
["bitfinex","SOLUSD",1759281587836,17.57041643,207.71,207.67,37.54]
["bitfinex","SOLUSD",1759281588047,0.72,207.7,207.67,37.54]
["bitfinex","SOLUSD",1759281588241,16.85041643,207.71,207.67,37.54]
["bitfinex","SOLUSD",1759281588667,17.57041643,207.71,207.67,37.54]
["bitfinex","SOLUSD",1759281589159,17.57041643,207.71,207.68,33.84]
["bitfinex","SOLUSD",1759281589455,0.72,207.7,207.68,33.84]
["bitfinex","SOLUSD",1759281589752,4.81486831,207.69,207.68,33.84]
["bitfinex","SOLUSD",1759281590460,5.53486831,207.69,207.68,33.84]
["bitfinex","SOLUSD",1759281592160,4.81486831,207.69,207.68,33.84]
["bitfinex","SOLUSD",1759281593147,4.81463649,207.7,207.68,33.84]
["bitfinex","SOLUSD",1759281593348,5.52463649,207.7,207.68,33.84]
["bitfinex","SOLUSD",1759281594040,0.71,207.69,207.68,33.84]
["bitfinex","SOLUSD",1759281594249,5.52486831,207.69,207.68,33.84]
["bitfinex","SOLUSD",1759281595465,5.52486831,207.69,207.67,37.54]
["bitfinex","SOLUSD",1759281595637,5.52486831,207.69,207.68,33.82]
["bitfinex","SOLUSD",1759281597359,0.28432314,207.68,207.62,0.2]
["bitfinex","SOLUSD",1759281597552,0.71,207.67,207.63,37.54]
["bitfinex","SOLUSD",1759281597754,17.56447365,207.66,207.63,37.54]
["bitfinex","SOLUSD",1759281597966,16.85447365,207.66,207.63,37.54]
["bitfinex","SOLUSD",1759281598154,4.81536523,207.67,207.64,0.47]
["bitfinex","SOLUSD",1759281598355,4.81536523,207.67,207.65,33.84]
["bitfinex","SOLUSD",1759281598568,4.81536523,207.67,207.66,0.47]
["bitfinex","SOLUSD",1759281599866,16.84960523,207.72,207.66,0.47]
["bitfinex","SOLUSD",1759281600069,16.84960523,207.72,207.67,33.84]
["bitfinex","SOLUSD",1759281600251,17.55960523,207.72,207.67,33.84]
["bitfinex","SOLUSD",1759281600445,16.84960523,207.72,207.67,33.84]
["bitfinex","SOLUSD",1759281600772,0.71,207.71,207.67,33.84]
["bitfinex","SOLUSD",1759281600960,0.71,207.71,207.63,37.54]
["bitfinex","SOLUSD",1759281600961,0.71,207.7,207.68,33.84]
["bitfinex","SOLUSD",1759281601181,2.51024716,207.71,207.69,33.84]
["bitfinex","SOLUSD",1759281601473,0.28432314,207.71,207.69,33.84]
["bitfinex","SOLUSD",1759281601675,5.52463649,207.7,207.69,33.84]
["bitfinex","SOLUSD",1759281601858,5.52463649,207.7,207.69,71.38]
["bitfinex","SOLUSD",1759281604782,4.81463649,207.7,207.69,71.38]
["bitfinex","SOLUSD",1759281605285,4.81463649,207.7,207.69,71.85]
["bitfinex","SOLUSD",1759281605580,4.81463649,207.7,207.69,71.38]
["bitfinex","SOLUSD",1759281605945,16.84960523,207.72,207.69,71.38]
["bitfinex","SOLUSD",1759281606146,16.84960523,207.72,207.7,0.47]
["bitfinex","SOLUSD",1759281606352,16.84960523,207.72,207.69,71.38]
["bitfinex","SOLUSD",1759281606353,4.81324605,207.76,207.71,34.29]
["bitfinex","SOLUSD",1759281606551,14.45191126,207.81,207.72,14.06559401]
["bitfinex","SOLUSD",1759281606793,0.71,207.8,207.73,0.47]
["bitfinex","SOLUSD",1759281606987,12.74079884,207.8,207.73,0.47]
["bitfinex","SOLUSD",1759281607175,12.03079884,207.8,207.73,0.47]
["bitfinex","SOLUSD",1759281607981,4.81231953,207.8,207.74,13.59559401]
["bitfinex","SOLUSD",1759281608277,16.83906662,207.85,207.76,13.59559401]
["bitfinex","SOLUSD",1759281608454,16.83906662,207.85,207.78,13.59559401]
["bitfinex","SOLUSD",1759281608862,16.83906662,207.85,207.79,0.47]
["bitfinex","SOLUSD",1759281610064,4.81116189,207.85,207.8,13.59559401]
["bitfinex","SOLUSD",1759281610263,4.81116189,207.85,207.82,13.59559401]
["bitfinex","SOLUSD",1759281610583,4.81116189,207.85,207.83,0.47]
["bitfinex","SOLUSD",1759281611282,4.81116189,207.85,207.79,14.06559401]
["bitfinex","SOLUSD",1759281611479,4.81116189,207.85,207.78,20.8]
["bitfinex","SOLUSD",1759281611480,4.81116189,207.85,207.81,13.59559401]
["bitfinex","SOLUSD",1759281611682,17.54906662,207.85,207.81,13.59559401]
["bitfinex","SOLUSD",1759281611867,0.71,207.84,207.78,79.1]
["bitfinex","SOLUSD",1759281612064,19.77661111,207.83,207.75,79.1]
["bitfinex","SOLUSD",1759281612269,19.77661111,207.83,207.72,0.47]
["bitfinex","SOLUSD",1759281612270,2.22592402,207.81,207.72,0.47]
["bitfinex","SOLUSD",1759281612484,2.22592402,207.79,207.65,8.8260059]
["bitfinex","SOLUSD",1759281612786,2.93592402,207.78,207.69,13.59559401]
["bitfinex","SOLUSD",1759281612961,0.71,207.77,207.69,13.59559401]
["bitfinex","SOLUSD",1759281613158,0.71,207.77,207.62,0.2]
["bitfinex","SOLUSD",1759281613159,2.22592402,207.76,207.66,0.47]
["bitfinex","SOLUSD",1759281613364,2.22592402,207.73,207.63,0.47]
["bitfinex","SOLUSD",1759281613564,2.93592402,207.72,207.63,0.47]
["bitfinex","SOLUSD",1759281613877,20.8,207.76,207.64,13.59559401]
["bitfinex","SOLUSD",1759281613878,0.71,207.75,207.64,13.59559401]
["bitfinex","SOLUSD",1759281614071,16.84798305,207.74,207.66,13.59559401]
["bitfinex","SOLUSD",1759281614381,16.84798305,207.74,207.66,14.06559401]
["bitfinex","SOLUSD",1759281614589,17.55798305,207.74,207.66,14.06559401]
["bitfinex","SOLUSD",1759281615872,2.93592402,207.73,207.63,34.86559401]
["bitfinex","SOLUSD",1759281616070,19.78552925,207.72,207.63,34.86559401]
["bitfinex","SOLUSD",1759281616383,2.93592402,207.71,207.63,14.06559401]
["bitfinex","SOLUSD",1759281616590,16.84960523,207.72,207.64,0.47]
["bitfinex","SOLUSD",1759281616885,16.84960523,207.72,207.65,13.59559401]
["bitfinex","SOLUSD",1759281617059,16.84960523,207.72,207.67,13.59559401]
["bitfinex","SOLUSD",1759281617060,4.81417292,207.72,207.67,13.59559401]
["bitfinex","SOLUSD",1759281617264,4.81417292,207.72,207.69,13.59559401]
["bitfinex","SOLUSD",1759281617465,4.81392792,207.74,207.71,13.59559401]
["bitfinex","SOLUSD",1759281617668,4.81392792,207.74,207.71,14.06559401]
["bitfinex","SOLUSD",1759281618073,4.81324605,207.76,207.73,13.59559401]
["bitfinex","SOLUSD",1759281618275,4.81324605,207.76,207.73,14.06559401]
["bitfinex","SOLUSD",1759281618693,4.81324605,207.76,207.74,0.47]
["bitfinex","SOLUSD",1759281618879,0.69,207.83,207.76,13.59559401]
["bitfinex","SOLUSD",1759281619285,12.03021991,207.81,207.76,13.59559401]
["bitfinex","SOLUSD",1759281619484,12.03021991,207.81,207.77,0.47]
["bitfinex","SOLUSD",1759281619878,4.81185641,207.82,207.78,0.47]
["bitfinex","SOLUSD",1759281620195,0.69,207.81,207.75,0.47]
["bitfinex","SOLUSD",1759281620576,0.69,207.81,207.7,25.11956493]
["bitfinex","SOLUSD",1759281620775,0.69,207.81,207.72,13.59559401]
["bitfinex","SOLUSD",1759281621293,17.52987681,207.84,207.75,13.59559401]
["bitfinex","SOLUSD",1759281621503,17.52987681,207.84,207.75,14.06559401]
["bitfinex","SOLUSD",1759281622177,0.69,207.83,207.75,13.59559401]
["bitfinex","SOLUSD",1759281622378,0.69,207.82,207.75,13.59559401]
["bitfinex","SOLUSD",1759281622577,16.83987681,207.84,207.75,13.59559401]
["bitfinex","SOLUSD",1759281622578,0.69,207.81,207.75,13.59559401]
["bitfinex","SOLUSD",1759281622789,41.5868437,207.84,207.77,13.59559401]
["bitfinex","SOLUSD",1759281623174,17.52987681,207.84,207.77,13.59559401]
["bitfinex","SOLUSD",1759281623494,16.83987681,207.84,207.78,0.47]
["bitfinex","SOLUSD",1759281623886,4.81093043,207.86,207.79,13.59559401]
["bitfinex","SOLUSD",1759281624478,20.8,207.83,207.71,13.59559401]
["bitfinex","SOLUSD",1759281624678,20.8,207.83,207.73,13.59559401]
["bitfinex","SOLUSD",1759281624679,6.50842769,207.82,207.73,13.59559401]
["bitfinex","SOLUSD",1759281624884,0.72,207.81,207.73,13.59559401]
["bitfinex","SOLUSD",1759281625091,0.72,207.81,207.73,0.47]
["bitfinex","SOLUSD",1759281625420,20.8,207.83,207.73,0.47]
["bitfinex","SOLUSD",1759281625597,0.72,207.84,207.75,13.59559401]
["bitfinex","SOLUSD",1759281625797,4.81162488,207.83,207.77,13.59559401]
["bitfinex","SOLUSD",1759281627003,17.56068709,207.83,207.75,13.59559401]
["bitfinex","SOLUSD",1759281627375,16.84068709,207.83,207.75,13.59559401]
["bitfinex","SOLUSD",1759281627577,0.72,207.82,207.75,13.59559401]
["bitfinex","SOLUSD",1759281627774,4.81208796,207.81,207.75,13.59559401]
["bitfinex","SOLUSD",1759281628012,16.84230787,207.81,207.75,13.59559401]
["bitfinex","SOLUSD",1759281628783,16.84230787,207.81,207.68,79.1]
["bitfinex","SOLUSD",1759281628784,17.56230787,207.81,207.73,13.59559401]
["bitfinex","SOLUSD",1759281629279,17.56230787,207.81,207.73,0.47]
["bitfinex","SOLUSD",1759281630682,17.56230787,207.81,207.72,13.59559401]
["bitfinex","SOLUSD",1759281630892,0.72,207.8,207.72,13.59559401]
["bitfinex","SOLUSD",1759281631476,0.72,207.79,207.72,13.59559401]
["bitfinex","SOLUSD",1759281631681,12.03021991,207.81,207.72,225.49559401]
["bitfinex","SOLUSD",1759281631682,0.72,207.78,207.72,225.49559401]
["bitfinex","SOLUSD",1759281632203,0.72,207.77,207.67,79.57]
["bitfinex","SOLUSD",1759281632386,17.53432446,207.81,207.68,13.59559401]
["bitfinex","SOLUSD",1759281632387,0.72,207.76,207.68,13.59559401]
["bitfinex","SOLUSD",1759281632580,0.72,207.75,207.66,0.47]
["bitfinex","SOLUSD",1759281632792,16.84798305,207.74,207.63,0.47]
["bitfinex","SOLUSD",1759281632990,0.72,207.73,207.65,13.59559401]
["bitfinex","SOLUSD",1759281633180,0.72,207.72,207.65,13.59559401]
["bitfinex","SOLUSD",1759281634089,16.85041643,207.71,207.65,13.59559401]
["bitfinex","SOLUSD",1759281634400,0.72,207.7,207.64,13.59559401]
["bitfinex","SOLUSD",1759281634800,17.57041643,207.71,207.64,13.59559401]
["bitfinex","SOLUSD",1759281636314,0.72,207.7,207.64,13.59559401]
["bitfinex","SOLUSD",1759281638479,16.85203909,207.69,207.64,13.59559401]
["bitfinex","SOLUSD",1759281638682,17.57203909,207.69,207.64,13.59559401]
["bitfinex","SOLUSD",1759281638882,17.57203909,207.69,207.64,225.49559401]
["bitfinex","SOLUSD",1759281639289,17.57203909,207.69,207.63,13.59559401]
["bitfinex","SOLUSD",1759281639290,0.72,207.68,207.63,13.59559401]
["bitfinex","SOLUSD",1759281640985,16.85203909,207.69,207.64,0.47]
["bitfinex","SOLUSD",1759281640986,4.81495924,207.69,207.64,0.47]
["bitfinex","SOLUSD",1759281641318,4.81495924,207.69,207.65,0.47]
["bitfinex","SOLUSD",1759281641502,4.81495924,207.69,207.63,13.59559401]
["bitfinex","SOLUSD",1759281641706,4.81495924,207.69,207.63,14.06559401]
["bitfinex","SOLUSD",1759281642415,4.81495924,207.69,207.64,0.47]
["bitfinex","SOLUSD",1759281643734,5.53495924,207.69,207.64,0.47]
["bitfinex","SOLUSD",1759281644688,5.53495924,207.69,207.65,13.59559401]
["bitfinex","SOLUSD",1759281645091,5.53417292,207.72,207.65,13.59559401]
["bitfinex","SOLUSD",1759281645414,4.81417292,207.72,207.67,13.59559401]
["bitfinex","SOLUSD",1759281645589,4.81417292,207.72,207.69,13.59559401]
["bitfinex","SOLUSD",1759281645990,4.81417292,207.72,207.67,0.47]
["bitfinex","SOLUSD",1759281646595,5.53417292,207.72,207.66,13.59559401]
["bitfinex","SOLUSD",1759281647618,0.72,207.71,207.66,13.59559401]
["bitfinex","SOLUSD",1759281647920,0.72,207.7,207.65,79.1]
["bitfinex","SOLUSD",1759281648212,0.72,207.69,207.65,79.1]
["bitfinex","SOLUSD",1759281648414,0.72,207.68,207.65,79.1]
["bitfinex","SOLUSD",1759281648606,0.72,207.67,207.65,79.1]
["bitfinex","SOLUSD",1759281648803,0.72,207.67,207.63,92.69559401]
["bitfinex","SOLUSD",1759281649712,5.53556101,207.67,207.63,92.69559401]
["bitfinex","SOLUSD",1759281649897,4.81509669,207.69,207.63,93.16559401]
["bitfinex","SOLUSD",1759281651617,16.85226747,207.69,207.63,93.16559401]
["bitfinex","SOLUSD",1759281653701,16.85226747,207.69,207.63,146.86559401]
["bitfinex","SOLUSD",1759281657343,0.67,207.75,207.65,13.59559401]
["bitfinex","SOLUSD",1759281657548,5.48370944,207.74,207.67,13.59559401]
["bitfinex","SOLUSD",1759281657837,0.67,207.73,207.66,13.59559401]
["bitfinex","SOLUSD",1759281658202,4.81417292,207.72,207.66,13.59559401]
["bitfinex","SOLUSD",1759281659535,16.84960523,207.72,207.66,13.59559401]
["bitfinex","SOLUSD",1759281661212,4.81417292,207.72,207.66,13.59559401]
["bitfinex","SOLUSD",1759281661410,4.81347773,207.75,207.67,0.47]
["bitfinex","SOLUSD",1759281661929,16.84717207,207.75,207.67,0.47]
["bitfinex","SOLUSD",1759281662111,17.51717207,207.75,207.67,0.47]
["bitfinex","SOLUSD",1759281663313,17.51717207,207.75,207.67,217.18511357]
["bitfinex","SOLUSD",1759281663632,4.81347773,207.75,207.68,34.86559401]
["bitfinex","SOLUSD",1759281663934,4.81347773,207.75,207.69,0.47]
["bitfinex","SOLUSD",1759281665308,4.81347773,207.75,207.69,5.28484119]
["bitfinex","SOLUSD",1759281665517,4.81347773,207.75,207.69,4.81484119]
["bitfinex","SOLUSD",1759281665722,4.81347773,207.75,207.71,13.59559401]
["bitfinex","SOLUSD",1759281666031,5.48347773,207.75,207.71,92.69559401]
["bitfinex","SOLUSD",1759281666540,5.7967776,207.9,207.74,20.8]
["bitfinex","SOLUSD",1759281666541,0.67,207.84,207.74,20.8]
["bitfinex","SOLUSD",1759281666723,4.81023618,207.89,207.76,0.28432314]
["bitfinex","SOLUSD",1759281667040,0.67,207.88,207.82,13.59559401]
["bitfinex","SOLUSD",1759281667211,0.67,207.87,207.82,13.59559401]
["bitfinex","SOLUSD",1759281667407,0.67,207.86,207.82,13.59559401]
["bitfinex","SOLUSD",1759281667724,5.48137583,207.85,207.82,13.59559401]
["bitfinex","SOLUSD",1759281668309,0.1,207.9,207.82,18.87734417]
["bitfinex","SOLUSD",1759281668310,5.48065775,207.88,207.82,18.87734417]
["bitfinex","SOLUSD",1759281668729,4.81023732,207.89,207.82,18.87734417]
["bitfinex","SOLUSD",1759281668923,4.81023732,207.89,207.82,18.40734417]
["bitfinex","SOLUSD",1759281669119,0.1,207.9,207.84,34.39559401]
["bitfinex","SOLUSD",1759281669518,0.1,207.9,207.86,13.59559401]
["bitfinex","SOLUSD",1759281669712,0.1,207.9,207.86,18.40639085]
["bitfinex","SOLUSD",1759281669931,0.1,207.9,207.86,18.87639085]
["bitfinex","SOLUSD",1759281670136,0.1,207.9,207.86,14.06559401]
["bitfinex","SOLUSD",1759281670335,0.1,207.9,207.88,13.59559401]
["bitfinex","SOLUSD",1759281670750,0.1,207.9,207.89,14.06559401]
["bitfinex","SOLUSD",1759281671046,0.1,207.9,207.89,13.59559401]
["bitfinex","SOLUSD",1759281671848,0.1,207.9,207.81,14.43]
["bitfinex","SOLUSD",1759281671849,5.58000481,207.9,207.81,0.47]
["bitfinex","SOLUSD",1759281672050,5.58000481,207.9,207.86,13.59559401]
["bitfinex","SOLUSD",1759281672220,0.67,207.89,207.86,13.59559401]
["bitfinex","SOLUSD",1759281673042,4.81046757,207.88,207.86,13.59559401]
["bitfinex","SOLUSD",1759281673822,4.91019485,207.9,207.86,14.06559401]
["bitfinex","SOLUSD",1759281675221,4.91019485,207.9,207.86,13.59559401]
["bitfinex","SOLUSD",1759281676262,0.67,207.89,207.86,13.59559401]
["bitfinex","SOLUSD",1759281676754,0.67,207.88,207.86,13.59559401]
["bitfinex","SOLUSD",1759281676955,0.67,207.88,207.79,14.66579098]
["bitfinex","SOLUSD",1759281677139,4.81093043,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1759281677338,0.67,207.85,207.77,0.47]
["bitfinex","SOLUSD",1759281677539,0.67,207.85,207.74,0.47]
["bitfinex","SOLUSD",1759281677748,0.67,207.84,207.78,20.8]
["bitfinex","SOLUSD",1759281677945,0.67,207.84,207.76,13.59559401]
["bitfinex","SOLUSD",1759281678239,0.67,207.83,207.75,13.59559401]
["bitfinex","SOLUSD",1759281678450,0.67,207.82,207.71,14.6820994]
["bitfinex","SOLUSD",1759281678761,0.67,207.81,207.75,13.59559401]
["bitfinex","SOLUSD",1759281678943,0.67,207.8,207.72,13.59559401]
["bitfinex","SOLUSD",1759281679252,16.84149744,207.82,207.72,13.59559401]
["bitfinex","SOLUSD",1759281679458,0.67,207.79,207.72,13.59559401]
["bitfinex","SOLUSD",1759281679959,16.84149744,207.82,207.67,13.59559401]
["bitfinex","SOLUSD",1759281679960,0.67,207.78,207.67,13.59559401]
["bitfinex","SOLUSD",1759281680257,40.90077951,207.82,207.67,13.59559401]
["bitfinex","SOLUSD",1759281680258,0.67,207.77,207.67,13.59559401]
["bitfinex","SOLUSD",1759281680455,0.67,207.8,207.69,13.59559401]
["bitfinex","SOLUSD",1759281680659,0.67,207.8,207.71,13.59559401]
["bitfinex","SOLUSD",1759281681034,0.67,207.8,207.74,13.59559401]
["bitfinex","SOLUSD",1759281681456,5.48251353,207.8,207.74,13.59559401]
["bitfinex","SOLUSD",1759281682970,4.81251353,207.8,207.74,13.59559401]
["bitfinex","SOLUSD",1759281683737,12.02964103,207.82,207.74,13.59559401]
["bitfinex","SOLUSD",1759281684054,0.69,207.81,207.74,13.59559401]
["bitfinex","SOLUSD",1759281684253,0.69,207.8,207.74,13.59559401]
["bitfinex","SOLUSD",1759281684464,0.69,207.79,207.69,13.87991715]
["bitfinex","SOLUSD",1759281684660,0.69,207.78,207.69,225.77991715]
["bitfinex","SOLUSD",1759281684840,0.69,207.78,207.69,246.57991715]
["bitfinex","SOLUSD",1759281685157,0.69,207.78,207.69,34.86559401]
["bitfinex","SOLUSD",1759281686066,4.81301439,207.77,207.69,34.86559401]
["bitfinex","SOLUSD",1759281686559,16.84555036,207.77,207.69,34.86559401]
["bitfinex","SOLUSD",1759281686763,0.69,207.76,207.66,79.57]
["bitfinex","SOLUSD",1759281686945,0.69,207.75,207.67,13.59559401]
["bitfinex","SOLUSD",1759281687137,0.69,207.74,207.67,13.59559401]
["bitfinex","SOLUSD",1759281687338,0.69,207.73,207.67,13.59559401]
["bitfinex","SOLUSD",1759281687536,0.69,207.72,207.65,13.59559401]
["bitfinex","SOLUSD",1759281687757,0.69,207.71,207.62,2.71210357]
["bitfinex","SOLUSD",1759281687955,0.69,207.71,207.63,13.59559401]
["bitfinex","SOLUSD",1759281688262,17.54122772,207.7,207.63,13.59559401]
["bitfinex","SOLUSD",1759281690253,17.54122772,207.7,207.63,18.41180588]
["bitfinex","SOLUSD",1759281690254,4.81463649,207.7,207.63,18.41180588]
["bitfinex","SOLUSD",1759281690453,0.69,207.72,207.65,13.59559401]
["bitfinex","SOLUSD",1759281690664,4.81418641,207.72,207.65,13.59559401]
["bitfinex","SOLUSD",1759281690866,4.813496,207.75,207.69,13.59559401]
["bitfinex","SOLUSD",1759281691042,5.503496,207.75,207.69,13.59559401]
["bitfinex","SOLUSD",1759281695275,5.503496,207.75,207.69,225.49559401]
["bitfinex","SOLUSD",1759281695567,4.813496,207.75,207.69,230.31045432]
["bitfinex","SOLUSD",1759281695774,4.813496,207.75,207.69,230.78045432]
["bitfinex","SOLUSD",1759281696285,4.81324605,207.76,207.69,225.96559401]
["bitfinex","SOLUSD",1759281696646,16.84636118,207.76,207.69,225.96559401]
["bitfinex","SOLUSD",1759281696847,17.53636118,207.76,207.69,225.96559401]
["bitfinex","SOLUSD",1759281697155,0.69,207.75,207.69,225.49559401]
["bitfinex","SOLUSD",1759281697362,16.84636118,207.76,207.69,225.49559401]
["bitfinex","SOLUSD",1759281697363,0.69,207.74,207.69,225.49559401]
["bitfinex","SOLUSD",1759281697559,0.69,207.73,207.69,211.9]
["bitfinex","SOLUSD",1759281697772,0.69,207.72,207.69,211.9]
["bitfinex","SOLUSD",1759281698081,17.53636118,207.76,207.7,14.06559401]
["bitfinex","SOLUSD",1759281698266,16.84636118,207.76,207.7,14.06559401]
["bitfinex","SOLUSD",1759281699652,0.69,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759281699862,16.84636118,207.76,207.7,14.06559401]
["bitfinex","SOLUSD",1759281700660,4.81324605,207.76,207.7,14.06559401]
["bitfinex","SOLUSD",1759281700968,4.81250376,207.8,207.74,13.59559401]
["bitfinex","SOLUSD",1759281701277,4.81250376,207.8,207.74,14.06559401]
["bitfinex","SOLUSD",1759281701948,0.69,207.79,207.72,13.59559401]
["bitfinex","SOLUSD",1759281702155,4.81278275,207.78,207.72,13.59559401]
["bitfinex","SOLUSD",1759281702959,0.69,207.77,207.69,79.1]
["bitfinex","SOLUSD",1759281703161,0.69,207.76,207.68,13.59559401]
["bitfinex","SOLUSD",1759281703360,0.69,207.75,207.63,2.51206321]
["bitfinex","SOLUSD",1759281703565,0.69,207.74,207.66,13.59559401]
["bitfinex","SOLUSD",1759281703770,0.69,207.73,207.66,13.59559401]
["bitfinex","SOLUSD",1759281703955,20.8,207.77,207.66,0.47]
["bitfinex","SOLUSD",1759281704277,16.84473962,207.78,207.66,14.06559401]
["bitfinex","SOLUSD",1759281704278,16.84717207,207.75,207.66,14.06559401]
["bitfinex","SOLUSD",1759281704465,0.69,207.74,207.66,14.06559401]
["bitfinex","SOLUSD",1759281705756,16.84717207,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759281705757,4.81347773,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759281706081,4.81347773,207.75,207.7,14.06559401]
["bitfinex","SOLUSD",1759281706262,16.84555036,207.77,207.7,14.06559401]
["bitfinex","SOLUSD",1759281706465,17.53555036,207.77,207.7,14.06559401]
["bitfinex","SOLUSD",1759281707355,4.81301439,207.77,207.7,18.41004199]
["bitfinex","SOLUSD",1759281707679,4.81301439,207.77,207.72,13.59559401]
["bitfinex","SOLUSD",1759281708372,4.81278275,207.78,207.72,13.59559401]
["bitfinex","SOLUSD",1759281709171,4.81278275,207.78,207.74,13.59559401]
["bitfinex","SOLUSD",1759281709373,4.81208796,207.81,207.75,14.06559401]
["bitfinex","SOLUSD",1759281710557,16.84230787,207.81,207.75,14.06559401]
["bitfinex","SOLUSD",1759281710977,4.81208796,207.81,207.75,14.06559401]
["bitfinex","SOLUSD",1759281711296,12.02888066,207.84,207.77,13.59559401]
["bitfinex","SOLUSD",1759281711297,4.81162488,207.83,207.77,13.59559401]
["bitfinex","SOLUSD",1759281711460,4.81162488,207.83,207.77,92.69559401]
["bitfinex","SOLUSD",1759281712265,16.84027403,207.84,207.77,93.16559401]
["bitfinex","SOLUSD",1759281714279,0.72,207.83,207.77,13.59559401]
["bitfinex","SOLUSD",1759281714774,0.72,207.82,207.77,13.59559401]
["bitfinex","SOLUSD",1759281714969,0.72,207.81,207.77,13.59559401]
["bitfinex","SOLUSD",1759281715177,0.72,207.8,207.76,79.1]
["bitfinex","SOLUSD",1759281716462,4.81255113,207.79,207.76,79.1]
["bitfinex","SOLUSD",1759281716662,4.81208796,207.81,207.76,79.57]
["bitfinex","SOLUSD",1759281716967,0.72,207.8,207.76,79.1]
["bitfinex","SOLUSD",1759281717285,0.72,207.79,207.76,79.1]
["bitfinex","SOLUSD",1759281717583,0.72,207.79,207.73,13.59559401]
["bitfinex","SOLUSD",1759281717781,16.84230787,207.81,207.73,13.59559401]
["bitfinex","SOLUSD",1759281717966,17.56230787,207.81,207.73,13.59559401]
["bitfinex","SOLUSD",1759281718359,17.56230787,207.81,207.73,14.06559401]
["bitfinex","SOLUSD",1759281720470,0.72,207.8,207.73,13.59559401]
["bitfinex","SOLUSD",1759281720674,0.72,207.79,207.73,13.59559401]
["bitfinex","SOLUSD",1759281720881,0.72,207.78,207.73,13.59559401]
["bitfinex","SOLUSD",1759281721381,0.72,207.77,207.73,13.59559401]
["bitfinex","SOLUSD",1759281721567,0.72,207.76,207.73,13.59559401]
["bitfinex","SOLUSD",1759281721767,0.72,207.76,207.73,225.49559401]
["bitfinex","SOLUSD",1759281722382,0.72,207.78,207.73,225.49559401]
["bitfinex","SOLUSD",1759281722585,0.72,207.77,207.73,225.49559401]
["bitfinex","SOLUSD",1759281723674,4.81278275,207.78,207.73,225.49559401]
["bitfinex","SOLUSD",1759281723872,0.72,207.77,207.73,225.49559401]
["bitfinex","SOLUSD",1759281724072,0.72,207.76,207.73,225.49559401]
["bitfinex","SOLUSD",1759281724792,17.56473962,207.78,207.73,225.49559401]
["bitfinex","SOLUSD",1759281724972,0.72,207.77,207.73,225.49559401]
["bitfinex","SOLUSD",1759281725692,4.81324605,207.76,207.73,225.49559401]
["bitfinex","SOLUSD",1759281725907,4.81324605,207.76,207.73,225.96559401]
["bitfinex","SOLUSD",1759281726191,4.81304106,207.77,207.73,225.49559401]
["bitfinex","SOLUSD",1759281726486,4.81304106,207.77,207.73,79.1]
["bitfinex","SOLUSD",1759281726487,0.72,207.76,207.73,79.1]
["bitfinex","SOLUSD",1759281726796,0.72,207.75,207.73,79.1]
["bitfinex","SOLUSD",1759281727008,17.56557703,207.77,207.73,79.1]
["bitfinex","SOLUSD",1759281727291,16.84557703,207.77,207.73,79.1]
["bitfinex","SOLUSD",1759281727609,0.72,207.76,207.73,79.1]
["bitfinex","SOLUSD",1759281727810,4.81347773,207.75,207.73,79.1]
["bitfinex","SOLUSD",1759281728394,4.81326051,207.76,207.73,79.1]
["bitfinex","SOLUSD",1759281728592,4.81255113,207.79,207.74,13.59559401]
["bitfinex","SOLUSD",1759281728904,4.81255113,207.79,207.75,13.59559401]
["bitfinex","SOLUSD",1759281729202,5.53255113,207.79,207.75,13.59559401]
["bitfinex","SOLUSD",1759281729687,12.0311706,207.8,207.75,93.16559401]
["bitfinex","SOLUSD",1759281730071,12.7511706,207.8,207.75,92.69559401]
["bitfinex","SOLUSD",1759281730270,12.7511706,207.8,207.71,79.1]
["bitfinex","SOLUSD",1759281730271,0.72,207.79,207.71,79.1]
["bitfinex","SOLUSD",1759281730588,2.22313259,207.78,207.69,13.59559401]
["bitfinex","SOLUSD",1759281730793,0.72,207.77,207.69,13.59559401]
["bitfinex","SOLUSD",1759281731173,0.72,207.76,207.69,13.59559401]
["bitfinex","SOLUSD",1759281732273,4.81347773,207.75,207.69,13.59559401]
["bitfinex","SOLUSD",1759281732579,0.72,207.74,207.67,13.59559401]
["bitfinex","SOLUSD",1759281733480,0.72,207.73,207.67,13.59559401]
["bitfinex","SOLUSD",1759281733849,0.72,207.72,207.66,20.8]
["bitfinex","SOLUSD",1759281733975,0.72,207.71,207.64,13.59559401]
["bitfinex","SOLUSD",1759281734170,16.85203909,207.69,207.64,13.59559401]
["bitfinex","SOLUSD",1759281734380,17.57203909,207.69,207.64,13.59559401]
["bitfinex","SOLUSD",1759281734679,4.81486831,207.69,207.64,14.06559401]
["bitfinex","SOLUSD",1759281734876,12.03406591,207.75,207.63,13.59559401]
["bitfinex","SOLUSD",1759281735080,4.81370944,207.74,207.66,13.59559401]
["bitfinex","SOLUSD",1759281735291,4.81370944,207.74,207.68,13.59559401]
["bitfinex","SOLUSD",1759281736207,17.56798305,207.74,207.68,13.59559401]
["bitfinex","SOLUSD",1759281737305,0.72,207.73,207.65,13.59559401]
["bitfinex","SOLUSD",1759281737512,0.72,207.72,207.65,13.59559401]
["bitfinex","SOLUSD",1759281737712,14.2574062,207.74,207.65,13.59559401]
["bitfinex","SOLUSD",1759281737713,0.72,207.71,207.65,13.59559401]
["bitfinex","SOLUSD",1759281737907,0.72,207.7,207.63,20.8]
["bitfinex","SOLUSD",1759281738114,0.72,207.7,207.62,13.79559401]
["bitfinex","SOLUSD",1759281738422,0.72,207.69,207.62,13.79559401]
["bitfinex","SOLUSD",1759281739319,4.81510015,207.68,207.62,13.79559401]
["bitfinex","SOLUSD",1759281739493,4.81510015,207.68,207.62,92.89559401]
["bitfinex","SOLUSD",1759281740416,4.81510015,207.68,207.64,13.59559401]
["bitfinex","SOLUSD",1759281740715,4.81510015,207.68,207.64,14.06559401]
["bitfinex","SOLUSD",1759281741500,12.03670205,207.7,207.64,14.06559401]
["bitfinex","SOLUSD",1759281742218,12.75670205,207.7,207.62,79.3]
["bitfinex","SOLUSD",1759281742516,12.75670205,207.7,207.63,13.59559401]
["bitfinex","SOLUSD",1759281742821,12.75670205,207.7,207.63,92.69559401]
["bitfinex","SOLUSD",1759281743598,17.57133854,207.7,207.63,92.69559401]
["bitfinex","SOLUSD",1759281743794,2.91313259,207.69,207.62,13.79559401]
["bitfinex","SOLUSD",1759281743998,2.91313259,207.68,207.62,13.79559401]
["bitfinex","SOLUSD",1759281744213,0.69,207.67,207.62,0.2]
["bitfinex","SOLUSD",1759281744412,2.91313259,207.67,207.62,0.2]
["bitfinex","SOLUSD",1759281745017,2.22313259,207.66,207.62,0.2]
["bitfinex","SOLUSD",1759281745228,2.22313259,207.65,207.62,0.2]
["bitfinex","SOLUSD",1759281745429,2.22313259,207.65,207.56,13.59559401]
["bitfinex","SOLUSD",1759281745430,23.02313259,207.6,207.51,0.2]
["bitfinex","SOLUSD",1759281745732,4.81881264,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759281746217,7.73194523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759281746693,5.50881264,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759281747798,7.73194523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759281748204,11.03159697,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759281748732,23.36295172,207.52,207.47,0.2]
["bitfinex","SOLUSD",1759281748911,5.52278433,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759281749304,6.21278433,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759281749920,11.03252599,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759281751626,11.31684913,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759281752015,20.8,207.46,207.45,0.2]
["bitfinex","SOLUSD",1759281752208,26.60710747,207.46,207.45,0.2]
["bitfinex","SOLUSD",1759281752402,27.29710747,207.46,207.45,0.2]
["bitfinex","SOLUSD",1759281752927,27.29710747,207.46,207.44,0.2]
["bitfinex","SOLUSD",1759281752928,0.28432314,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1759281753224,26.60710747,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1759281753401,32.11754612,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1759281754832,26.31043865,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1759281755227,25.62043865,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1759281755727,26.31043865,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1759281755930,31.83322298,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1759281758131,10.34322298,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1759281758505,4.82043865,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1759281759244,4.81996635,207.48,207.44,0.67000001]
["bitfinex","SOLUSD",1759281759441,4.81996635,207.48,207.44,1e-08]
["bitfinex","SOLUSD",1759281761026,20.8,207.47,207.44,1e-08]
["bitfinex","SOLUSD",1759281761728,20.8,207.48,207.44,1e-08]
["bitfinex","SOLUSD",1759281763236,4.81997397,207.47,207.44,1e-08]
["bitfinex","SOLUSD",1759281764423,4.81973221,207.49,207.44,1e-08]
["bitfinex","SOLUSD",1759281764625,4.81973221,207.49,207.44,0.67000001]
["bitfinex","SOLUSD",1759281764822,4.81927594,207.51,207.45,0.67]
["bitfinex","SOLUSD",1759281765016,4.81927594,207.51,207.46,13.59559401]
["bitfinex","SOLUSD",1759281765210,4.81858044,207.53,207.46,14.26559401]
["bitfinex","SOLUSD",1759281765531,4.81858044,207.53,207.44,1e-08]
["bitfinex","SOLUSD",1759281765532,26.32278433,207.47,207.44,1e-08]
["bitfinex","SOLUSD",1759281765917,6.21278433,207.46,207.44,1e-08]
["bitfinex","SOLUSD",1759281766414,0.69,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1759281767231,20.8,207.5,207.44,1e-08]
["bitfinex","SOLUSD",1759281767432,0.69,207.51,207.45,13.59559401]
["bitfinex","SOLUSD",1759281767815,12.0468088,207.53,207.44,1e-08]
["bitfinex","SOLUSD",1759281768016,0.69,207.54,207.45,0.67]
["bitfinex","SOLUSD",1759281768522,21.49,207.54,207.45,0.67]
["bitfinex","SOLUSD",1759281769037,4.81858044,207.53,207.47,13.59559401]
["bitfinex","SOLUSD",1759281769337,4.81811611,207.55,207.47,19.0855576]
["bitfinex","SOLUSD",1759281769544,4.81811611,207.55,207.49,13.59559401]
["bitfinex","SOLUSD",1759281769923,4.81811611,207.55,207.49,0.67]
["bitfinex","SOLUSD",1759281770118,4.81741978,207.58,207.49,0.67]
["bitfinex","SOLUSD",1759281771040,0.69,207.59,207.49,0.67]
["bitfinex","SOLUSD",1759281771041,4.81720421,207.59,207.49,0.67]
["bitfinex","SOLUSD",1759281771252,25.61695568,207.6,207.51,4.81904486]
["bitfinex","SOLUSD",1759281771426,4.81695568,207.6,207.52,0.67]
["bitfinex","SOLUSD",1759281772431,16.85934489,207.6,207.52,0.67]
["bitfinex","SOLUSD",1759281774232,12.76099566,207.63,207.56,13.59559401]
["bitfinex","SOLUSD",1759281774425,4.81649166,207.62,207.56,13.59559401]
["bitfinex","SOLUSD",1759281775146,0.72,207.63,207.56,13.59559401]
["bitfinex","SOLUSD",1759281775344,0.72,207.63,207.56,18.41329468]
["bitfinex","SOLUSD",1759281775531,12.03921813,207.66,207.56,18.41329468]
["bitfinex","SOLUSD",1759281775728,12.75921813,207.66,207.58,13.59559401]
["bitfinex","SOLUSD",1759281775928,4.81598593,207.65,207.58,13.59559401]
["bitfinex","SOLUSD",1759281776337,3.97870357,207.86,207.61,20.8]
["bitfinex","SOLUSD",1759281776556,5.58070003,207.89,207.66,13.59559401]
["bitfinex","SOLUSD",1759281776557,0.72,207.76,207.66,13.59559401]
["bitfinex","SOLUSD",1759281776735,0.72,207.76,207.7,13.59559401]
["bitfinex","SOLUSD",1759281777426,4.81347773,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759281777651,5.53347773,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759281778739,0.72,207.74,207.7,13.59559401]
["bitfinex","SOLUSD",1759281779949,4.81394117,207.73,207.7,13.59559401]
["bitfinex","SOLUSD",1759281782752,12.03269217,207.77,207.7,13.59559401]
["bitfinex","SOLUSD",1759281782930,4.81255113,207.79,207.72,13.59559401]
["bitfinex","SOLUSD",1759281783249,4.81255113,207.79,207.74,13.59559401]
["bitfinex","SOLUSD",1759281783567,0.72,207.78,207.67,0.94432314]
["bitfinex","SOLUSD",1759281783734,0.72,207.77,207.7,13.59559401]
["bitfinex","SOLUSD",1759281783932,0.72,207.77,207.68,13.59559401]
["bitfinex","SOLUSD",1759281784132,0.72,207.76,207.68,13.59559401]
["bitfinex","SOLUSD",1759281784929,4.81347773,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759281785129,4.81347773,207.75,207.68,20.8]
["bitfinex","SOLUSD",1759281785130,0.72,207.8,207.72,13.59559401]
["bitfinex","SOLUSD",1759281785342,4.81255113,207.79,207.69,13.59559401]
["bitfinex","SOLUSD",1759281785548,4.81255113,207.79,207.74,13.59559401]
["bitfinex","SOLUSD",1759281785744,4.81255113,207.79,207.76,13.59559401]
["bitfinex","SOLUSD",1759281786160,5.53255113,207.79,207.73,13.59559401]
["bitfinex","SOLUSD",1759281786644,4.81255113,207.79,207.73,13.59559401]
["bitfinex","SOLUSD",1759281787471,4.81255113,207.79,207.73,0.66]
["bitfinex","SOLUSD",1759281788231,5.73226715,207.81,207.73,0.66]
["bitfinex","SOLUSD",1759281790257,5.73226715,207.81,207.74,13.59559401]
["bitfinex","SOLUSD",1759281790930,5.01226715,207.81,207.76,13.59559401]
["bitfinex","SOLUSD",1759281791132,5.01226715,207.81,207.76,14.25559401]
["bitfinex","SOLUSD",1759281791639,0.2,207.81,207.78,13.59559401]
["bitfinex","SOLUSD",1759281791834,0.2,207.81,207.8,13.59559401]
["bitfinex","SOLUSD",1759281793253,5.73208796,207.81,207.76,13.59559401]
["bitfinex","SOLUSD",1759281793443,0.72,207.8,207.76,13.59559401]
["bitfinex","SOLUSD",1759281793760,17.04230787,207.81,207.75,13.59559401]
["bitfinex","SOLUSD",1759281793936,0.72,207.8,207.75,13.59559401]
["bitfinex","SOLUSD",1759281794261,0.72,207.79,207.7,13.59559401]
["bitfinex","SOLUSD",1759281794464,17.56473962,207.78,207.69,0.66]
["bitfinex","SOLUSD",1759281794636,17.56473962,207.78,207.67,0.66]
["bitfinex","SOLUSD",1759281795054,17.56473962,207.78,207.68,13.59559401]
["bitfinex","SOLUSD",1759281795272,16.84473962,207.78,207.69,0.66]
["bitfinex","SOLUSD",1759281795566,4.81278275,207.78,207.7,13.59559401]
["bitfinex","SOLUSD",1759281795768,4.81278275,207.78,207.72,13.59559401]
["bitfinex","SOLUSD",1759281796535,4.81255113,207.79,207.74,13.59559401]
["bitfinex","SOLUSD",1759281796740,0.72,207.8,207.72,4.81406423]
["bitfinex","SOLUSD",1759281796741,5.01230766,207.81,207.76,13.59559401]
["bitfinex","SOLUSD",1759281796958,5.01230766,207.81,207.76,14.25559401]
["bitfinex","SOLUSD",1759281797136,5.01230766,207.81,207.78,13.59559401]
["bitfinex","SOLUSD",1759281797658,0.2,207.81,207.76,0.66]
["bitfinex","SOLUSD",1759281797849,5.01212299,207.81,207.76,0.66]
["bitfinex","SOLUSD",1759281798436,0.2,207.81,207.78,13.59559401]
["bitfinex","SOLUSD",1759281798636,0.2,207.81,207.79,13.59559401]
["bitfinex","SOLUSD",1759281799358,5.68213097,207.81,207.76,13.59559401]
["bitfinex","SOLUSD",1759281799656,0.2,207.81,207.77,0.66]
["bitfinex","SOLUSD",1759281799847,0.2,207.81,207.79,13.59559401]
["bitfinex","SOLUSD",1759281800655,0.2,207.81,207.8,21.46]
["bitfinex","SOLUSD",1759281800843,0.2,207.81,207.8,20.8]
["bitfinex","SOLUSD",1759281801071,0.2,207.81,207.8,34.39559401]
["bitfinex","SOLUSD",1759281801261,0.2,207.81,207.8,35.05559401]
["bitfinex","SOLUSD",1759281801451,0.2,207.81,207.8,34.39559401]
["bitfinex","SOLUSD",1759281801958,0.2,207.81,207.8,35.05559401]
["bitfinex","SOLUSD",1759281802174,0.2,207.81,207.8,34.39559401]
["bitfinex","SOLUSD",1759281804783,0.2,207.81,207.8,39.20791354]
["bitfinex","SOLUSD",1759281804973,0.2,207.81,207.8,118.97791354]
["bitfinex","SOLUSD",1759281805265,0.2,207.81,207.8,40.16223668]
["bitfinex","SOLUSD",1759281805465,0.2,207.81,207.8,114.44991715]
["bitfinex","SOLUSD",1759281805642,0.2,207.81,207.8,119.26223668]
["bitfinex","SOLUSD",1759281806081,0.2,207.81,207.8,35.34991715]
["bitfinex","SOLUSD",1759281806762,0.2,207.81,207.8,34.67991715]
["bitfinex","SOLUSD",1759281807253,0.2,207.81,207.8,35.34991715]
["bitfinex","SOLUSD",1759281808474,0.2,207.81,207.8,34.67991715]
["bitfinex","SOLUSD",1759281809155,0.2,207.81,207.8,34.39559401]
["bitfinex","SOLUSD",1759281809858,0.2,207.81,207.8,13.59559401]
["bitfinex","SOLUSD",1759281809859,0.88,207.81,207.8,13.59559401]
["bitfinex","SOLUSD",1759281810067,0.2,207.81,207.8,13.59559401]
["bitfinex","SOLUSD",1759281810667,5.01208796,207.81,207.8,13.59559401]
["bitfinex","SOLUSD",1759281811954,0.2,207.81,207.8,13.59559401]
["bitfinex","SOLUSD",1759281812669,0.1,207.9,207.8,13.59559401]
["bitfinex","SOLUSD",1759281812670,19.99999999,208.0,207.82,43.38]
["bitfinex","SOLUSD",1759281812871,8.07202864,208.12,207.82,43.38]
["bitfinex","SOLUSD",1759281812872,0.68,208.14,208.06,2.30895114]
["bitfinex","SOLUSD",1759281813077,0.68,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1759281813270,0.68,208.13,208.11,13.59559401]
["bitfinex","SOLUSD",1759281813461,0.68,208.12,208.07,13.87991715]
["bitfinex","SOLUSD",1759281813659,4.8035354,208.18,208.07,13.87991715]
["bitfinex","SOLUSD",1759281813889,0.68,208.14,208.09,13.59559401]
["bitfinex","SOLUSD",1759281814051,0.68,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1759281814251,0.68,208.13,208.11,13.59559401]
["bitfinex","SOLUSD",1759281814453,0.68,208.13,208.1,20.8]
["bitfinex","SOLUSD",1759281814681,4.8035354,208.18,208.11,13.59559401]
["bitfinex","SOLUSD",1759281814885,0.68,208.16,208.11,13.59559401]
["bitfinex","SOLUSD",1759281815067,0.68,208.15,208.11,13.59559401]
["bitfinex","SOLUSD",1759281815376,0.68,208.15,208.1,20.8]
["bitfinex","SOLUSD",1759281815691,0.68,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1759281815984,0.68,208.15,208.09,13.87991715]
["bitfinex","SOLUSD",1759281816179,0.68,208.15,208.11,13.59559401]
["bitfinex","SOLUSD",1759281817883,20.8,208.23,208.12,1.20116329]
["bitfinex","SOLUSD",1759281818058,20.8,208.23,208.14,13.59559401]
["bitfinex","SOLUSD",1759281818258,20.8,208.23,208.15,1.20116329]
["bitfinex","SOLUSD",1759281818455,20.8,208.23,208.12,0.14216157]
["bitfinex","SOLUSD",1759281818665,24.00872805,208.26,208.1,21.48]
["bitfinex","SOLUSD",1759281818666,24.00872805,208.26,208.15,13.59559401]
["bitfinex","SOLUSD",1759281818869,44.80872805,208.26,208.16,1.20096149]
["bitfinex","SOLUSD",1759281819178,44.80872805,208.26,208.17,1.20096149]
["bitfinex","SOLUSD",1759281819375,44.80872805,208.26,208.15,13.59559401]
["bitfinex","SOLUSD",1759281819376,12.00595495,208.23,208.15,13.59559401]
["bitfinex","SOLUSD",1759281819559,12.00595495,208.23,208.17,13.59559401]
["bitfinex","SOLUSD",1759281819965,0.68,208.22,208.17,13.59559401]
["bitfinex","SOLUSD",1759281820154,0.68,208.21,208.17,13.59559401]
["bitfinex","SOLUSD",1759281820361,12.00595495,208.23,208.17,13.59559401]
["bitfinex","SOLUSD",1759281820362,0.68,208.2,208.17,13.59559401]
["bitfinex","SOLUSD",1759281820559,12.00595495,208.23,208.17,13.59559401]
["bitfinex","SOLUSD",1759281820760,0.68,208.22,208.17,13.59559401]
["bitfinex","SOLUSD",1759281820962,0.68,208.21,208.17,13.59559401]
["bitfinex","SOLUSD",1759281821177,0.68,208.2,208.17,13.59559401]
["bitfinex","SOLUSD",1759281821561,12.00595495,208.23,208.17,13.59559401]
["bitfinex","SOLUSD",1759281821562,0.68,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1759281821981,5.4835354,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1759281822281,5.4835354,208.18,208.15,1.20085241]
["bitfinex","SOLUSD",1759281822473,5.4835354,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1759281822662,5.4835354,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1759281823064,5.2405354,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1759281823572,0.68,208.17,208.15,13.59559401]
["bitfinex","SOLUSD",1759281824368,0.68,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759281824562,0.68,208.22,208.15,13.59559401]
["bitfinex","SOLUSD",1759281825284,0.68,208.21,208.15,13.59559401]
["bitfinex","SOLUSD",1759281825464,4.80307396,208.2,208.15,13.59559401]
["bitfinex","SOLUSD",1759281825663,0.68,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759281825863,5.48307396,208.2,208.15,13.59559401]
["bitfinex","SOLUSD",1759281826568,4.80307396,208.2,208.15,13.59559401]
["bitfinex","SOLUSD",1759281826778,0.68,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759281827287,0.68,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1759281827786,5.48376615,208.17,208.1,0.28432314]
["bitfinex","SOLUSD",1759281828000,5.48376615,208.17,208.14,20.8]
["bitfinex","SOLUSD",1759281828297,0.68,208.16,208.13,13.59559401]
["bitfinex","SOLUSD",1759281829094,0.68,208.15,208.11,13.59559401]
["bitfinex","SOLUSD",1759281829267,0.68,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1759281829465,0.3917103,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1759281829892,4.80468937,208.13,208.11,13.59559401]
["bitfinex","SOLUSD",1759281830472,3.92921602,208.13,208.11,13.59559401]
["bitfinex","SOLUSD",1759281831479,3.78507032,208.13,208.11,13.59559401]
["bitfinex","SOLUSD",1759281831885,16.81479702,208.15,208.11,13.59559401]
["bitfinex","SOLUSD",1759281832382,15.61487894,208.15,208.11,13.59559401]
["bitfinex","SOLUSD",1759281833160,12.0105693,208.15,208.11,13.59559401]
["bitfinex","SOLUSD",1759281833577,0.69,208.17,208.11,13.59559401]
["bitfinex","SOLUSD",1759281833991,0.69,208.2,208.11,14.28559401]
["bitfinex","SOLUSD",1759281834386,0.69,208.19,208.11,14.28559401]
["bitfinex","SOLUSD",1759281834570,0.69,208.18,208.11,14.28559401]
["bitfinex","SOLUSD",1759281836290,4.80376615,208.17,208.11,14.28559401]
["bitfinex","SOLUSD",1759281836679,4.80376615,208.17,208.13,13.59559401]
["bitfinex","SOLUSD",1759281837083,4.80307396,208.2,208.15,13.59559401]
["bitfinex","SOLUSD",1759281837266,0.69,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759281837673,4.80307396,208.2,208.16,0.69]
["bitfinex","SOLUSD",1759281838689,16.80995148,208.21,208.14,35.08559401]
["bitfinex","SOLUSD",1759281839686,0.69,208.2,208.14,34.39559401]
["bitfinex","SOLUSD",1759281839891,0.69,208.19,208.14,34.39559401]
["bitfinex","SOLUSD",1759281840279,0.69,208.19,208.14,35.08559401]
["bitfinex","SOLUSD",1759281840880,0.69,208.21,208.15,0.69]
["bitfinex","SOLUSD",1759281841398,0.69,208.21,208.14,34.39559401]
["bitfinex","SOLUSD",1759281842092,4.80330467,208.19,208.14,34.39559401]
["bitfinex","SOLUSD",1759281842287,5.49330467,208.19,208.14,34.39559401]
["bitfinex","SOLUSD",1759281842768,5.49330467,208.19,208.14,35.08559401]
["bitfinex","SOLUSD",1759281842971,5.49330467,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1759281842972,4.80330467,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1759281843285,4.80285834,208.21,208.19,0.19683]
["bitfinex","SOLUSD",1759281844075,16.80797164,208.24,208.19,0.19683]
["bitfinex","SOLUSD",1759281844276,17.49797164,208.24,208.19,0.19683]
["bitfinex","SOLUSD",1759281844471,16.80797164,208.24,208.19,0.19683]
["bitfinex","SOLUSD",1759281844792,0.69,208.23,208.19,0.19683]
["bitfinex","SOLUSD",1759281845381,4.80261262,208.22,208.19,0.19683]
["bitfinex","SOLUSD",1759281845778,0.69,208.23,208.19,0.19683]
["bitfinex","SOLUSD",1759281845983,0.69,208.27,208.21,20.8]
["bitfinex","SOLUSD",1759281846782,12.69422548,208.26,208.2,20.8]
["bitfinex","SOLUSD",1759281846977,0.69,208.25,208.2,20.8]
["bitfinex","SOLUSD",1759281847179,0.69,208.24,208.2,20.8]
["bitfinex","SOLUSD",1759281847392,4.80238198,208.23,208.2,20.8]
["bitfinex","SOLUSD",1759281848393,4.80238198,208.23,208.19,0.19683]
["bitfinex","SOLUSD",1759281848394,0.69,208.22,208.19,0.19683]
["bitfinex","SOLUSD",1759281848697,4.80238198,208.23,208.19,0.19683]
["bitfinex","SOLUSD",1759281848698,0.69,208.21,208.19,0.19683]
["bitfinex","SOLUSD",1759281849296,17.49833693,208.23,208.17,34.39559401]
["bitfinex","SOLUSD",1759281849596,0.69,208.21,208.18,3.14602019]
["bitfinex","SOLUSD",1759281849790,16.80833693,208.23,208.17,34.39559401]
["bitfinex","SOLUSD",1759281850096,0.69,208.2,208.18,3.14610735]
["bitfinex","SOLUSD",1759281850399,0.69,208.2,208.17,34.39559401]
["bitfinex","SOLUSD",1759281850583,0.69,208.2,208.18,3.14861204]
["bitfinex","SOLUSD",1759281850891,0.69,208.2,208.17,34.39559401]
["bitfinex","SOLUSD",1759281851082,4.80330467,208.19,208.18,3.14859994]
["bitfinex","SOLUSD",1759281852081,17.50156635,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759281852271,0.69,208.18,208.16,3.15158763]
["bitfinex","SOLUSD",1759281852471,16.81156635,208.19,208.09,3.94400912]
["bitfinex","SOLUSD",1759281852472,22.29543819,208.19,208.09,3.94400912]
["bitfinex","SOLUSD",1759281852675,5.48387184,208.18,208.1,3.15624912]
["bitfinex","SOLUSD",1759281852873,5.48387184,208.16,208.07,14.28350412]
["bitfinex","SOLUSD",1759281853089,40.83789755,208.14,208.08,3.15737824]
["bitfinex","SOLUSD",1759281853282,0.69,208.13,208.09,3.15737824]
["bitfinex","SOLUSD",1759281853477,0.69,208.12,208.1,3.15737824]
["bitfinex","SOLUSD",1759281853696,0.69,208.11,208.05,17.53960313]
["bitfinex","SOLUSD",1759281853876,0.69,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759281854200,0.69,208.11,208.08,3.16174558]
["bitfinex","SOLUSD",1759281854405,4.80538202,208.1,208.09,3.16174558]
["bitfinex","SOLUSD",1759281854572,5.49538202,208.1,208.09,3.16174558]
["bitfinex","SOLUSD",1759281856608,17.50883708,208.1,208.03,39.3640356]
["bitfinex","SOLUSD",1759281856781,0.69,208.09,208.03,14.62002648]
["bitfinex","SOLUSD",1759281856980,0.69,208.08,208.0,34.39559401]
["bitfinex","SOLUSD",1759281857182,0.69,208.07,208.0,13.59559401]
["bitfinex","SOLUSD",1759281857476,5.48387184,208.09,208.0,17.53960313]
["bitfinex","SOLUSD",1759281857477,0.69,208.06,208.0,17.53960313]
["bitfinex","SOLUSD",1759281857697,0.69,208.09,208.01,4.63400912]
["bitfinex","SOLUSD",1759281858306,0.69,208.09,208.02,3.94400912]
["bitfinex","SOLUSD",1759281858489,0.72,208.08,208.02,3.94400912]
["bitfinex","SOLUSD",1759281858983,0.72,208.07,208.01,3.94400912]
["bitfinex","SOLUSD",1759281859885,16.81883708,208.1,208.04,3.94400912]
["bitfinex","SOLUSD",1759281860101,16.81883708,208.1,208.05,18.24960313]
["bitfinex","SOLUSD",1759281860402,17.53883708,208.1,208.05,17.53960313]
["bitfinex","SOLUSD",1759281860700,17.53883708,208.1,208.05,14.30559401]
["bitfinex","SOLUSD",1759281860905,16.81883708,208.1,208.05,14.30559401]
["bitfinex","SOLUSD",1759281861202,4.80538202,208.1,208.06,0.71]
["bitfinex","SOLUSD",1759281861407,4.80538202,208.1,208.05,17.53960313]
["bitfinex","SOLUSD",1759281861408,4.80492023,208.12,208.07,0.71]
["bitfinex","SOLUSD",1759281861699,4.80492023,208.12,208.07,14.30559401]
["bitfinex","SOLUSD",1759281861898,4.80492023,208.12,208.08,0.71]
["bitfinex","SOLUSD",1759281862383,12.01202221,208.13,208.07,13.59559401]
["bitfinex","SOLUSD",1759281863193,0.68,208.13,208.07,24.74400912]
["bitfinex","SOLUSD",1759281863401,0.68,208.12,208.07,20.8]
["bitfinex","SOLUSD",1759281863697,0.68,208.11,208.08,20.8]
["bitfinex","SOLUSD",1759281863912,0.68,208.13,208.08,20.8]
["bitfinex","SOLUSD",1759281864493,4.80492023,208.12,208.08,20.8]
["bitfinex","SOLUSD",1759281864799,17.49722082,208.12,208.08,20.8]
["bitfinex","SOLUSD",1759281865497,0.68,208.11,208.08,20.8]
["bitfinex","SOLUSD",1759281866205,16.81722082,208.12,208.08,20.8]
["bitfinex","SOLUSD",1759281867384,0.68,208.11,208.08,20.8]
["bitfinex","SOLUSD",1759281867579,0.68,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1759281867792,0.68,208.1,208.05,35.08559401]
["bitfinex","SOLUSD",1759281868188,5.48387184,208.15,208.04,79.1]
["bitfinex","SOLUSD",1759281868189,0.68,208.09,208.04,79.1]
["bitfinex","SOLUSD",1759281868393,0.68,208.09,208.04,79.79]
["bitfinex","SOLUSD",1759281868592,0.68,208.11,208.04,79.79]
["bitfinex","SOLUSD",1759281870208,44.82030295,208.16,208.03,13.59559401]
["bitfinex","SOLUSD",1759281870209,17.49883708,208.1,208.03,13.59559401]
["bitfinex","SOLUSD",1759281870408,17.49883708,208.1,208.02,20.8]
["bitfinex","SOLUSD",1759281870615,0.68,208.09,208.02,20.8]
["bitfinex","SOLUSD",1759281870794,0.68,208.08,208.02,20.8]
["bitfinex","SOLUSD",1759281872686,16.82126206,208.07,208.02,20.8]
["bitfinex","SOLUSD",1759281872886,17.50126206,208.07,208.02,20.8]
["bitfinex","SOLUSD",1759281873090,0.68,208.06,208.02,20.8]
["bitfinex","SOLUSD",1759281873311,16.82126206,208.07,208.02,20.8]
["bitfinex","SOLUSD",1759281873519,20.8,208.13,208.04,13.59559401]
["bitfinex","SOLUSD",1759281873814,0.68,208.17,208.06,13.59559401]
["bitfinex","SOLUSD",1759281873989,0.68,208.17,208.1,13.59559401]
["bitfinex","SOLUSD",1759281874190,20.8,208.19,208.11,0.69]
["bitfinex","SOLUSD",1759281874386,0.28432314,208.24,208.11,0.69]
["bitfinex","SOLUSD",1759281874387,0.68,208.2,208.11,0.69]
["bitfinex","SOLUSD",1759281874899,16.81156635,208.19,208.12,13.59559401]
["bitfinex","SOLUSD",1759281875215,20.8,208.21,208.13,0.69]
["bitfinex","SOLUSD",1759281875533,4.90126379,208.28,208.22,13.59559401]
["bitfinex","SOLUSD",1759281875709,4.90126379,208.28,208.23,0.69]
["bitfinex","SOLUSD",1759281876011,4.90126379,208.28,208.24,0.69]
["bitfinex","SOLUSD",1759281876319,4.90126379,208.28,208.22,13.59559401]
["bitfinex","SOLUSD",1759281876494,5.58126379,208.28,208.22,13.59559401]
["bitfinex","SOLUSD",1759281877004,17.58433657,208.28,208.22,13.59559401]
["bitfinex","SOLUSD",1759281878021,0.68,208.27,208.21,20.8]
["bitfinex","SOLUSD",1759281878224,0.68,208.27,208.18,14.28559401]
["bitfinex","SOLUSD",1759281878225,0.68,208.27,208.19,13.59559401]
["bitfinex","SOLUSD",1759281878725,0.68,208.26,208.19,13.59559401]
["bitfinex","SOLUSD",1759281879618,17.48672268,208.25,208.18,13.59559401]
["bitfinex","SOLUSD",1759281879913,0.68,208.24,208.16,13.59559401]
["bitfinex","SOLUSD",1759281881310,16.80833693,208.23,208.16,13.59559401]
["bitfinex","SOLUSD",1759281881514,16.80833693,208.23,208.16,14.28559401]
["bitfinex","SOLUSD",1759281882320,16.80833693,208.23,208.14,20.8]
["bitfinex","SOLUSD",1759281882321,20.8,208.25,208.18,13.59559401]
["bitfinex","SOLUSD",1759281882510,0.1,208.28,208.21,0.28432314]
["bitfinex","SOLUSD",1759281882709,0.1,208.28,208.23,13.59559401]
["bitfinex","SOLUSD",1759281882917,0.1,208.28,208.25,13.59559401]
["bitfinex","SOLUSD",1759281883218,0.1,208.28,208.26,0.69]
["bitfinex","SOLUSD",1759281883421,0.1,208.29,208.27,34.87573997]
["bitfinex","SOLUSD",1759281883715,0.1,208.29,208.28,14.56991715]
["bitfinex","SOLUSD",1759281884122,0.1,208.29,208.28,35.36991715]
["bitfinex","SOLUSD",1759281884502,20.9,208.42,208.28,35.36991715]
["bitfinex","SOLUSD",1759281884503,4.79874762,208.39,208.33,0.28432314]
["bitfinex","SOLUSD",1759281884710,4.79874762,208.39,208.35,13.87991715]
["bitfinex","SOLUSD",1759281884932,4.79874762,208.39,208.35,14.56991715]
["bitfinex","SOLUSD",1759281885630,0.1,208.42,208.35,14.28559401]
["bitfinex","SOLUSD",1759281885816,0.1,208.42,208.36,0.28432314]
["bitfinex","SOLUSD",1759281886009,0.1,208.42,208.39,0.28432314]
["bitfinex","SOLUSD",1759281886198,0.1,208.42,208.41,13.87991715]
["bitfinex","SOLUSD",1759281886401,0.1,208.42,208.41,14.56991715]
["bitfinex","SOLUSD",1759281886604,0.1,208.44,208.41,14.56991715]
["bitfinex","SOLUSD",1759281886803,0.1,208.44,208.4,20.8]
["bitfinex","SOLUSD",1759281886804,0.1,208.44,208.43,49.09991715]
["bitfinex","SOLUSD",1759281887208,0.1,208.44,208.43,49.78991715]
["bitfinex","SOLUSD",1759281887505,0.1,208.5,208.47,78.04991715]
["bitfinex","SOLUSD",1759281887705,11.98333591,208.63,208.47,78.04991715]
["bitfinex","SOLUSD",1759281887906,11.98333591,208.63,208.53,0.28432314]
["bitfinex","SOLUSD",1759281888125,12.66333591,208.63,208.54,13.59559401]
["bitfinex","SOLUSD",1759281888516,12.66333591,208.63,208.49,0.69]
["bitfinex","SOLUSD",1759281888517,20.8,208.6,208.49,0.69]
["bitfinex","SOLUSD",1759281888719,0.68,208.59,208.5,13.59559401]
["bitfinex","SOLUSD",1759281889429,16.78013232,208.58,208.5,13.59559401]
["bitfinex","SOLUSD",1759281889947,0.68,208.57,208.46,0.28432314]
["bitfinex","SOLUSD",1759281890228,0.68,208.57,208.46,13.59559401]
["bitfinex","SOLUSD",1759281890531,0.68,208.56,208.45,0.28432314]
["bitfinex","SOLUSD",1759281890727,20.8,208.55,208.44,13.59559401]
["bitfinex","SOLUSD",1759281890917,20.8,208.55,208.43,13.59559401]
["bitfinex","SOLUSD",1759281890918,20.8,208.53,208.43,13.59559401]
["bitfinex","SOLUSD",1759281891230,0.68,208.52,208.43,13.59559401]
["bitfinex","SOLUSD",1759281891465,0.68,208.51,208.42,13.59559401]
["bitfinex","SOLUSD",1759281891614,16.78496067,208.52,208.42,13.59559401]
["bitfinex","SOLUSD",1759281891615,0.68,208.5,208.42,13.59559401]
["bitfinex","SOLUSD",1759281891821,0.68,208.49,208.4,13.59559401]
["bitfinex","SOLUSD",1759281892204,0.68,208.49,208.4,34.39559401]
["bitfinex","SOLUSD",1759281892433,0.68,208.49,208.41,0.28432314]
["bitfinex","SOLUSD",1759281892741,0.68,208.5,208.42,13.59559401]
["bitfinex","SOLUSD",1759281893411,0.66,208.49,208.41,13.59559401]
["bitfinex","SOLUSD",1759281893606,40.76347592,208.52,208.42,0.68]
["bitfinex","SOLUSD",1759281893828,0.66,208.51,208.43,13.59559401]
["bitfinex","SOLUSD",1759281895712,41.42738607,208.5,208.39,0.68]
["bitfinex","SOLUSD",1759281896022,41.42738607,208.5,208.4,13.59559401]
["bitfinex","SOLUSD",1759281896215,0.66,208.49,208.4,13.59559401]
["bitfinex","SOLUSD",1759281897127,16.78818111,208.48,208.4,13.59559401]
["bitfinex","SOLUSD",1759281897536,16.78818111,208.48,208.42,13.59559401]
["bitfinex","SOLUSD",1759281901421,23.03508372,208.68,208.42,13.59559401]
["bitfinex","SOLUSD",1759281901422,0.66,208.65,208.45,13.59559401]
["bitfinex","SOLUSD",1759281901619,0.66,208.64,208.57,13.59559401]
["bitfinex","SOLUSD",1759281902019,5.48387184,208.67,208.53,0.28432314]
["bitfinex","SOLUSD",1759281902020,0.66,208.63,208.53,0.28432314]
["bitfinex","SOLUSD",1759281902337,0.66,208.63,208.53,13.92991715]
["bitfinex","SOLUSD",1759281902521,4.79340427,208.62,208.53,13.92991715]
["bitfinex","SOLUSD",1759281902718,16.77691495,208.62,208.53,13.92991715]
["bitfinex","SOLUSD",1759281903322,17.43691495,208.62,208.53,13.92991715]
["bitfinex","SOLUSD",1759281904136,16.77691495,208.62,208.53,13.87991715]
["bitfinex","SOLUSD",1759281904338,0.66,208.61,208.53,13.59559401]
["bitfinex","SOLUSD",1759281904648,17.43852348,208.6,208.51,13.87991715]
["bitfinex","SOLUSD",1759281904816,0.66,208.59,208.51,13.59559401]
["bitfinex","SOLUSD",1759281905135,0.66,208.58,208.47,0.28432314]
["bitfinex","SOLUSD",1759281905448,0.66,208.58,208.47,0.14216157]
["bitfinex","SOLUSD",1759281905826,0.66,208.58,208.48,13.59559401]
["bitfinex","SOLUSD",1759281906016,0.66,208.57,208.48,13.59559401]
["bitfinex","SOLUSD",1759281906345,0.66,208.57,208.42,0.05]
["bitfinex","SOLUSD",1759281906346,0.66,208.56,208.42,0.05]
["bitfinex","SOLUSD",1759281906534,16.78254614,208.55,208.45,13.87991715]
["bitfinex","SOLUSD",1759281906741,0.66,208.54,208.45,13.59559401]
["bitfinex","SOLUSD",1759281906938,0.66,208.53,208.45,13.59559401]
["bitfinex","SOLUSD",1759281908219,16.78496067,208.52,208.45,13.59559401]
["bitfinex","SOLUSD",1759281910029,0.66,208.51,208.45,13.59559401]
["bitfinex","SOLUSD",1759281910350,0.66,208.51,208.41,0.28432314]
["bitfinex","SOLUSD",1759281910351,17.44657073,208.5,208.41,0.28432314]
["bitfinex","SOLUSD",1759281910731,17.44657073,208.5,208.41,13.59559401]
["bitfinex","SOLUSD",1759281910946,0.66,208.49,208.36,13.64559401]
["bitfinex","SOLUSD",1759281911250,0.66,208.48,208.4,13.59559401]
["bitfinex","SOLUSD",1759281911453,0.66,208.47,208.4,13.59559401]
["bitfinex","SOLUSD",1759281911747,0.66,208.46,208.36,13.64559401]
["bitfinex","SOLUSD",1759281911953,0.66,208.46,208.37,0.28432314]
["bitfinex","SOLUSD",1759281912140,16.79059726,208.45,208.4,13.59559401]
["bitfinex","SOLUSD",1759281912453,0.66,208.44,208.4,13.59559401]
["bitfinex","SOLUSD",1759281912626,0.66,208.44,208.39,34.39559401]
["bitfinex","SOLUSD",1759281914439,4.79777383,208.43,208.39,34.39559401]
["bitfinex","SOLUSD",1759281915749,16.79059726,208.45,208.39,34.39559401]
["bitfinex","SOLUSD",1759281916736,4.7973135,208.45,208.39,34.39559401]
["bitfinex","SOLUSD",1759281917054,4.79707364,208.47,208.39,34.39559401]
["bitfinex","SOLUSD",1759281917249,4.79707364,208.47,208.4,0.33432314]
["bitfinex","SOLUSD",1759281917560,4.79707364,208.47,208.41,0.05]
["bitfinex","SOLUSD",1759281917750,4.79639311,208.49,208.41,0.05]
["bitfinex","SOLUSD",1759281919750,16.78609425,208.51,208.41,0.05]
["bitfinex","SOLUSD",1759281920458,17.44609425,208.51,208.45,34.39559401]
["bitfinex","SOLUSD",1759281921353,5.45593304,208.51,208.45,34.39559401]
["bitfinex","SOLUSD",1759281921553,4.79593304,208.51,208.46,0.28432314]
["bitfinex","SOLUSD",1759281921751,4.79547307,208.53,208.46,79.38432314]
["bitfinex","SOLUSD",1759281922351,0.66,208.52,208.46,79.38432314]
["bitfinex","SOLUSD",1759281923662,17.49576566,208.51,208.39,8.68619932]
["bitfinex","SOLUSD",1759281923839,0.71,208.5,208.42,13.59559401]
["bitfinex","SOLUSD",1759281924039,0.71,208.49,208.42,13.59559401]
["bitfinex","SOLUSD",1759281924357,0.71,208.48,208.42,13.59559401]
["bitfinex","SOLUSD",1759281924559,0.71,208.47,208.42,13.59559401]
["bitfinex","SOLUSD",1759281924756,0.71,208.46,208.42,13.59559401]
["bitfinex","SOLUSD",1759281925061,0.71,208.45,208.42,13.59559401]
["bitfinex","SOLUSD",1759281925243,0.71,208.48,208.4,13.87991715]
["bitfinex","SOLUSD",1759281925655,5.50685326,208.47,208.4,13.87991715]
["bitfinex","SOLUSD",1759281925855,5.50685326,208.47,208.4,13.59559401]
["bitfinex","SOLUSD",1759281927245,17.49898642,208.47,208.4,13.59559401]
["bitfinex","SOLUSD",1759281927445,17.49898642,208.47,208.4,17.48328327]
["bitfinex","SOLUSD",1759281928744,17.49898642,208.47,208.42,13.59559401]
["bitfinex","SOLUSD",1759281928993,0.71,208.46,208.42,13.59559401]
["bitfinex","SOLUSD",1759281929350,0.71,208.46,208.42,17.48328327]
["bitfinex","SOLUSD",1759281930072,4.7973135,208.45,208.42,17.48328327]
["bitfinex","SOLUSD",1759281930454,5.5073135,208.45,208.42,13.59559401]
["bitfinex","SOLUSD",1759281930655,5.5073135,208.45,208.4,17.48328327]
["bitfinex","SOLUSD",1759281930969,4.7973135,208.45,208.42,13.59559401]
["bitfinex","SOLUSD",1759281932270,0.71,208.45,208.4,17.48328327]
["bitfinex","SOLUSD",1759281932450,0.71,208.45,208.41,13.59559401]
["bitfinex","SOLUSD",1759281933987,0.71,208.47,208.41,13.59559401]
["bitfinex","SOLUSD",1759281934677,4.79708337,208.46,208.41,13.59559401]
["bitfinex","SOLUSD",1759281934885,5.50708337,208.46,208.41,13.59559401]
["bitfinex","SOLUSD",1759281935264,0.71,208.45,208.41,13.59559401]
["bitfinex","SOLUSD",1759281937186,4.79754365,208.44,208.41,13.59559401]
["bitfinex","SOLUSD",1759281938665,5.50754365,208.44,208.4,13.59559401]
["bitfinex","SOLUSD",1759281939080,0.71,208.43,208.4,13.59559401]
["bitfinex","SOLUSD",1759281939589,4.79800403,208.42,208.4,13.59559401]
["bitfinex","SOLUSD",1759281941512,0.71,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1759281941791,0.71,208.41,208.33,0.05]
["bitfinex","SOLUSD",1759281941972,20.8,208.48,208.37,13.59559401]
["bitfinex","SOLUSD",1759281942182,0.71,208.47,208.37,13.59559401]
["bitfinex","SOLUSD",1759281942377,0.71,208.46,208.37,13.59559401]
["bitfinex","SOLUSD",1759281942580,0.71,208.45,208.37,13.59559401]
["bitfinex","SOLUSD",1759281942796,0.71,208.44,208.37,13.59559401]
["bitfinex","SOLUSD",1759281942986,0.71,208.43,208.37,13.59559401]
["bitfinex","SOLUSD",1759281943294,4.79800403,208.42,208.37,13.59559401]
["bitfinex","SOLUSD",1759281943464,4.79800403,208.42,208.37,13.64559401]
["bitfinex","SOLUSD",1759281943667,11.99353641,208.45,208.37,18.39467324]
["bitfinex","SOLUSD",1759281943893,12.70353641,208.45,208.38,0.05]
["bitfinex","SOLUSD",1759281944104,12.70353641,208.45,208.37,18.39467324]
["bitfinex","SOLUSD",1759281944306,11.99353641,208.45,208.37,18.39467324]
["bitfinex","SOLUSD",1759281944496,0.71,208.44,208.37,18.39467324]
["bitfinex","SOLUSD",1759281945208,5.50754365,208.44,208.37,18.39467324]
["bitfinex","SOLUSD",1759281945723,4.79248538,208.66,208.44,13.59559401]
["bitfinex","SOLUSD",1759281946016,4.79248538,208.66,208.41,48.81559401]
["bitfinex","SOLUSD",1759281946017,0.71,208.65,208.52,13.59559401]
["bitfinex","SOLUSD",1759281946186,0.71,208.64,208.52,13.64559401]
["bitfinex","SOLUSD",1759281946385,0.71,208.64,208.56,13.59559401]
["bitfinex","SOLUSD",1759281946584,0.71,208.64,208.56,13.64559401]
["bitfinex","SOLUSD",1759281947313,4.79248538,208.66,208.57,0.33432314]
["bitfinex","SOLUSD",1759281947615,0.71,208.65,208.57,0.33432314]
["bitfinex","SOLUSD",1759281948182,0.71,208.65,208.57,0.28432314]
["bitfinex","SOLUSD",1759281948383,0.71,208.65,208.56,13.59559401]
["bitfinex","SOLUSD",1759281948622,0.71,208.64,208.56,13.59559401]
["bitfinex","SOLUSD",1759281948787,0.71,208.63,208.56,13.59559401]
["bitfinex","SOLUSD",1759281948986,0.71,208.62,208.56,13.59559401]
["bitfinex","SOLUSD",1759281949895,4.79363405,208.61,208.56,13.59559401]
["bitfinex","SOLUSD",1759281950098,5.50363405,208.61,208.56,13.59559401]
["bitfinex","SOLUSD",1759281950301,11.98166493,208.66,208.57,0.33432314]
["bitfinex","SOLUSD",1759281950517,4.79248538,208.66,208.58,0.05]
["bitfinex","SOLUSD",1759281950697,12.68955,208.69,208.6,13.87991715]
["bitfinex","SOLUSD",1759281950893,4.79227127,208.67,208.61,0.05]
["bitfinex","SOLUSD",1759281952097,4.79227127,208.67,208.62,13.87991715]
["bitfinex","SOLUSD",1759281952316,12.07804392,208.72,208.71,13.59559401]
["bitfinex","SOLUSD",1759281952317,0.1,208.72,208.71,13.59559401]
["bitfinex","SOLUSD",1759281952494,0.1,208.72,208.71,13.87991715]
["bitfinex","SOLUSD",1759281953136,0.1,208.72,208.71,0.28432314]
["bitfinex","SOLUSD",1759281955022,0.1,208.72,208.71,0.33432314]
["bitfinex","SOLUSD",1759281956332,0.1,208.72,208.71,0.28432314]
["bitfinex","SOLUSD",1759281958094,0.1,208.72,208.71,0.33432314]
["bitfinex","SOLUSD",1759281959022,0.1,208.72,208.71,13.87991715]
["bitfinex","SOLUSD",1759281959237,0.1,208.72,208.71,13.92991715]
["bitfinex","SOLUSD",1759281959937,0.1,208.76,208.75,34.67991715]
["bitfinex","SOLUSD",1759281960442,0.1,208.76,208.75,34.72991715]
["bitfinex","SOLUSD",1759281961739,0.79,208.76,208.75,13.59559401]
["bitfinex","SOLUSD",1759281962131,0.1,208.76,208.75,13.59559401]
["bitfinex","SOLUSD",1759281963945,0.1,208.76,208.75,13.92991715]
["bitfinex","SOLUSD",1759281964327,0.1,208.76,208.75,13.87991715]
["bitfinex","SOLUSD",1759281965133,5.47724603,208.89,208.78,13.59559401]
["bitfinex","SOLUSD",1759281965452,0.69,208.89,208.82,13.87991715]
["bitfinex","SOLUSD",1759281965648,4.78717143,208.9,208.82,13.87991715]
["bitfinex","SOLUSD",1759281965850,4.78717143,208.9,208.83,0.05]
["bitfinex","SOLUSD",1759281966231,4.78717143,208.9,208.82,13.87991715]
["bitfinex","SOLUSD",1759281966232,0.69,208.9,208.82,18.66708858]
["bitfinex","SOLUSD",1759281966439,0.69,208.9,208.83,0.05]
["bitfinex","SOLUSD",1759281967030,12.65788198,208.9,208.82,18.66708858]
["bitfinex","SOLUSD",1759281967230,0.69,208.9,208.83,0.05]
["bitfinex","SOLUSD",1759281967444,0.69,208.93,208.85,34.67991715]
["bitfinex","SOLUSD",1759281967749,0.69,208.92,208.85,34.67991715]
["bitfinex","SOLUSD",1759281968053,4.78722218,208.89,208.85,34.67991715]
["bitfinex","SOLUSD",1759281968856,0.69,208.91,208.85,34.67991715]
["bitfinex","SOLUSD",1759281969250,4.7869829,208.9,208.85,34.67991715]
["bitfinex","SOLUSD",1759281969464,4.78720981,208.89,208.85,34.67991715]
["bitfinex","SOLUSD",1759281969829,4.78751135,208.88,208.85,34.67991715]
["bitfinex","SOLUSD",1759281970949,4.78716963,208.9,208.85,34.67991715]
["bitfinex","SOLUSD",1759281971340,4.78723991,208.89,208.85,34.67991715]
["bitfinex","SOLUSD",1759281971753,0.69,208.91,208.85,34.67991715]
["bitfinex","SOLUSD",1759281971962,5.47696243,208.91,208.85,34.67991715]
["bitfinex","SOLUSD",1759281972259,4.78676997,208.91,208.85,34.72991715]
["bitfinex","SOLUSD",1759281972459,4.78676997,208.91,208.85,39.51804259]
["bitfinex","SOLUSD",1759281972658,12.65545403,208.94,208.85,39.51804259]
["bitfinex","SOLUSD",1759281973360,0.69,208.93,208.85,39.51804259]
["bitfinex","SOLUSD",1759281973552,4.78676506,208.91,208.85,39.51804259]
["bitfinex","SOLUSD",1759281973755,4.78676506,208.91,208.85,39.46804259]
["bitfinex","SOLUSD",1759281974146,0.69,208.89,208.85,34.67991715]
["bitfinex","SOLUSD",1759281974348,5.47723913,208.89,208.85,34.67991715]
["bitfinex","SOLUSD",1759281974667,5.47723913,208.89,208.85,39.46668221]
["bitfinex","SOLUSD",1759281974858,0.69,208.89,208.85,39.46668221]
["bitfinex","SOLUSD",1759281975054,5.47635039,208.93,208.85,39.51804259]
["bitfinex","SOLUSD",1759281975258,4.78635039,208.93,208.86,13.87991715]
["bitfinex","SOLUSD",1759281975458,5.47635039,208.93,208.86,13.87991715]
["bitfinex","SOLUSD",1759281976061,23.77647946,209.1,208.86,13.87991715]
["bitfinex","SOLUSD",1759281976062,0.69,208.95,208.91,13.87991715]
["bitfinex","SOLUSD",1759281976359,0.69,208.94,208.91,13.87991715]
["bitfinex","SOLUSD",1759281976861,0.69,208.93,208.91,13.59559401]
["bitfinex","SOLUSD",1759281977052,0.69,208.92,208.91,13.59559401]
["bitfinex","SOLUSD",1759281977651,0.69,208.92,208.88,13.87991715]
["bitfinex","SOLUSD",1759281977854,0.69,208.91,208.88,13.87991715]
["bitfinex","SOLUSD",1759281978040,0.71,208.94,208.88,13.87991715]
["bitfinex","SOLUSD",1759281978370,0.71,208.94,208.88,28.55536003]
["bitfinex","SOLUSD",1759281979257,5.49618103,208.94,208.88,33.3427497]
["bitfinex","SOLUSD",1759281979670,0.71,208.94,208.88,33.3427497]
["bitfinex","SOLUSD",1759281979844,0.71,208.97,208.92,0.28432314]
["bitfinex","SOLUSD",1759281980043,0.71,208.96,208.92,0.28432314]
["bitfinex","SOLUSD",1759281980243,0.71,208.95,208.93,0.14216157]
["bitfinex","SOLUSD",1759281981142,0.71,208.95,208.94,13.87991715]
["bitfinex","SOLUSD",1759281981350,11.96205829,209.0,208.95,0.14216157]
["bitfinex","SOLUSD",1759281981351,0.71,209.0,208.95,0.14216157]
["bitfinex","SOLUSD",1759281981677,0.71,208.99,208.94,0.28432314]
["bitfinex","SOLUSD",1759281982475,40.65818424,209.06,208.94,0.28432314]
["bitfinex","SOLUSD",1759281982778,0.71,208.98,208.94,0.28432314]
["bitfinex","SOLUSD",1759281982974,0.71,208.97,208.94,0.28432314]
["bitfinex","SOLUSD",1759281983174,5.49544713,208.97,208.94,0.28432314]
["bitfinex","SOLUSD",1759281983374,0.68,208.96,208.94,0.28432314]
["bitfinex","SOLUSD",1759281983781,4.78544713,208.97,208.93,13.59559401]
["bitfinex","SOLUSD",1759281983782,0.68,208.95,208.93,13.59559401]
["bitfinex","SOLUSD",1759281983981,0.68,208.94,208.93,13.59559401]
["bitfinex","SOLUSD",1759281986394,5.46606298,208.94,208.89,34.67991715]
["bitfinex","SOLUSD",1759281986597,0.68,208.93,208.89,13.59559401]
["bitfinex","SOLUSD",1759281986771,0.68,208.92,208.89,13.59559401]
["bitfinex","SOLUSD",1759281986974,0.68,208.91,208.89,13.59559401]
["bitfinex","SOLUSD",1759281987184,0.68,208.91,208.9,0.28432314]
["bitfinex","SOLUSD",1759281987779,5.46675027,208.91,208.9,0.28432314]
["bitfinex","SOLUSD",1759281988693,5.46675027,208.91,208.89,13.59559401]
["bitfinex","SOLUSD",1759281989000,0.68,208.9,208.89,13.59559401]
["bitfinex","SOLUSD",1759281989395,5.46697941,208.9,208.89,13.59559401]
["bitfinex","SOLUSD",1759281989711,0.68,208.93,208.89,13.59559401]
["bitfinex","SOLUSD",1759281989873,23.92590624,208.98,208.89,13.59559401]
["bitfinex","SOLUSD",1759281990080,11.96458482,208.95,208.89,13.59559401]
["bitfinex","SOLUSD",1759281990473,0.68,208.94,208.89,13.59559401]
["bitfinex","SOLUSD",1759281990680,0.68,208.93,208.89,13.59559401]
["bitfinex","SOLUSD",1759281990988,0.68,208.92,208.89,13.59559401]
["bitfinex","SOLUSD",1759281991192,11.96458482,208.95,208.89,13.59559401]
["bitfinex","SOLUSD",1759281991379,5.466919,208.91,208.89,13.59559401]
["bitfinex","SOLUSD",1759281991581,0.68,208.9,208.89,13.59559401]
["bitfinex","SOLUSD",1759281992676,4.786919,208.91,208.89,13.59559401]
["bitfinex","SOLUSD",1759281993088,5.466919,208.91,208.89,13.59559401]
["bitfinex","SOLUSD",1759281995178,0.1,209.07,208.89,13.59559401]
["bitfinex","SOLUSD",1759281995179,0.68,209.0,208.95,13.59559401]
["bitfinex","SOLUSD",1759281995379,5.46512447,208.99,208.95,13.59559401]
["bitfinex","SOLUSD",1759281995697,0.68,208.98,208.93,0.28432314]
["bitfinex","SOLUSD",1759281996291,16.74741931,208.99,208.93,0.28432314]
["bitfinex","SOLUSD",1759281996292,4.78512447,208.99,208.93,0.28432314]
["bitfinex","SOLUSD",1759281996690,0.68,208.98,208.93,0.28432314]
["bitfinex","SOLUSD",1759281996888,0.68,208.97,208.93,0.28432314]
["bitfinex","SOLUSD",1759281997102,0.68,208.97,208.94,13.87991715]
["bitfinex","SOLUSD",1759281997303,4.78512447,208.99,208.94,34.67991715]
["bitfinex","SOLUSD",1759281997597,0.68,208.98,208.94,34.67991715]
["bitfinex","SOLUSD",1759281998111,40.65853888,209.06,208.94,34.67991715]
["bitfinex","SOLUSD",1759281998421,0.68,208.97,208.94,34.67991715]
["bitfinex","SOLUSD",1759281998714,0.68,209.0,208.94,34.67991715]
["bitfinex","SOLUSD",1759281999502,4.78491793,208.99,208.94,34.67991715]
["bitfinex","SOLUSD",1759281999887,0.68,209.01,208.94,39.51595202]
["bitfinex","SOLUSD",1759282000080,0.68,209.01,208.94,25.63603487]
["bitfinex","SOLUSD",1759282000397,0.68,209.01,208.95,13.87991715]
["bitfinex","SOLUSD",1759282000705,5.46447504,209.01,208.95,13.87991715]
["bitfinex","SOLUSD",1759282001200,5.46447504,209.01,208.98,13.59559401]
["bitfinex","SOLUSD",1759282002608,0.68,209.0,208.98,13.59559401]
["bitfinex","SOLUSD",1759282002809,0.68,208.99,208.98,13.59559401]
["bitfinex","SOLUSD",1759282004590,5.46491793,208.99,208.98,13.59559401]
["bitfinex","SOLUSD",1759282008112,0.68,208.99,208.98,13.59559401]
["bitfinex","SOLUSD",1759282008703,5.46491793,208.99,208.98,13.59559401]
["bitfinex","SOLUSD",1759282009298,11.961,209.02,208.98,13.59559401]
["bitfinex","SOLUSD",1759282009500,0.68,209.01,208.98,13.59559401]
["bitfinex","SOLUSD",1759282009698,0.68,209.0,208.98,13.59559401]
["bitfinex","SOLUSD",1759282009914,0.68,208.99,208.98,13.59559401]
["bitfinex","SOLUSD",1759282010314,5.46491793,208.99,208.98,13.59559401]
["bitfinex","SOLUSD",1759282012400,4.78470112,209.0,208.98,13.59559401]
["bitfinex","SOLUSD",1759282012704,5.46437834,209.02,208.98,13.59559401]
["bitfinex","SOLUSD",1759282012900,0.68,209.01,208.98,13.59559401]
["bitfinex","SOLUSD",1759282013522,0.71,209.0,208.98,13.59559401]
["bitfinex","SOLUSD",1759282014102,5.4947947,209.0,208.98,13.59559401]
["bitfinex","SOLUSD",1759282015436,5.49445302,209.02,208.98,13.59559401]
["bitfinex","SOLUSD",1759282015930,0.71,209.01,208.98,13.59559401]
["bitfinex","SOLUSD",1759282016795,0.71,209.0,208.98,13.59559401]
["bitfinex","SOLUSD",1759282017835,4.78454719,209.01,208.98,13.59559401]
["bitfinex","SOLUSD",1759282018025,0.71,209.01,208.98,13.59559401]
["bitfinex","SOLUSD",1759282019934,4.78468899,209.0,208.98,13.59559401]
["bitfinex","SOLUSD",1759282020826,0.71,208.99,208.98,13.59559401]
["bitfinex","SOLUSD",1759282021134,0.71,208.99,208.98,13.87991715]
["bitfinex","SOLUSD",1759282021341,0.71,208.99,208.98,13.59559401]
["bitfinex","SOLUSD",1759282022055,5.49491793,208.99,208.98,13.59559401]
["bitfinex","SOLUSD",1759282022339,5.49491793,208.99,208.97,0.5]
["bitfinex","SOLUSD",1759282022743,17.45721277,208.99,208.91,13.59559401]
["bitfinex","SOLUSD",1759282023046,0.71,208.98,208.91,13.59559401]
["bitfinex","SOLUSD",1759282023343,16.74721277,208.99,208.92,0.14216157]
["bitfinex","SOLUSD",1759282023344,0.71,208.97,208.92,0.14216157]
["bitfinex","SOLUSD",1759282023523,0.71,208.97,208.91,13.59559401]
["bitfinex","SOLUSD",1759282023845,0.71,208.96,208.91,13.59559401]
["bitfinex","SOLUSD",1759282024141,0.71,208.95,208.85,3.88623381]
["bitfinex","SOLUSD",1759282024315,0.71,208.95,208.78,32.79183961]
["bitfinex","SOLUSD",1759282024316,1.40797887,208.92,208.78,3.88623381]
["bitfinex","SOLUSD",1759282024518,1.40797887,208.88,208.72,0.05]
["bitfinex","SOLUSD",1759282024846,1.40797887,208.76,208.65,4.08623381]
["bitfinex","SOLUSD",1759282025018,0.71,208.75,208.65,0.2]
["bitfinex","SOLUSD",1759282025218,2.11797887,208.75,208.65,0.2]
["bitfinex","SOLUSD",1759282025528,0.71,208.75,208.65,14.33369216]
["bitfinex","SOLUSD",1759282025722,0.71,208.74,208.65,0.2]
["bitfinex","SOLUSD",1759282025918,0.71,208.74,208.66,20.8]
["bitfinex","SOLUSD",1759282026121,20.8,208.83,208.66,20.8]
["bitfinex","SOLUSD",1759282026122,0.71,208.73,208.66,20.8]
["bitfinex","SOLUSD",1759282026330,0.71,208.73,208.65,0.2]
["bitfinex","SOLUSD",1759282026641,0.71,208.73,208.65,0.25]
["bitfinex","SOLUSD",1759282027642,0.71,208.73,208.65,0.2]
["bitfinex","SOLUSD",1759282027838,0.71,208.73,208.65,14.41996965]
["bitfinex","SOLUSD",1759282028052,1.40797887,208.75,208.66,13.59559401]
["bitfinex","SOLUSD",1759282028053,0.71,208.72,208.66,13.59559401]
["bitfinex","SOLUSD",1759282028242,0.71,208.71,208.65,0.2]
["bitfinex","SOLUSD",1759282029526,0.71,208.71,208.65,25.79268936]
["bitfinex","SOLUSD",1759282029859,1.40797887,208.75,208.67,0.28432314]
["bitfinex","SOLUSD",1759282029860,0.71,208.75,208.67,0.28432314]
["bitfinex","SOLUSD",1759282030160,0.71,208.77,208.71,13.59559401]
["bitfinex","SOLUSD",1759282032248,0.71,208.8,208.73,4.79087816]
["bitfinex","SOLUSD",1759282032434,0.71,208.79,208.73,4.79087816]
["bitfinex","SOLUSD",1759282033845,13.37847122,208.85,208.73,4.79087816]
["bitfinex","SOLUSD",1759282033846,0.71,208.81,208.74,13.59559401]
["bitfinex","SOLUSD",1759282034646,0.71,208.81,208.75,4.79041916]
["bitfinex","SOLUSD",1759282034852,0.71,208.8,208.73,4.790762]
["bitfinex","SOLUSD",1759282035049,0.71,208.79,208.72,13.59559401]
["bitfinex","SOLUSD",1759282035260,0.71,208.78,208.72,13.59559401]
["bitfinex","SOLUSD",1759282035461,0.71,208.77,208.72,13.59559401]
["bitfinex","SOLUSD",1759282035758,0.71,208.76,208.72,13.59559401]
["bitfinex","SOLUSD",1759282035938,0.71,208.75,208.72,13.59559401]
["bitfinex","SOLUSD",1759282037247,0.71,208.75,208.72,18.3865865]
["bitfinex","SOLUSD",1759282039149,0.7,208.74,208.72,79.1]
["bitfinex","SOLUSD",1759282039356,4.79022258,208.76,208.72,79.1]
["bitfinex","SOLUSD",1759282039557,0.7,208.73,208.72,79.1]
["bitfinex","SOLUSD",1759282039739,0.7,208.73,208.68,20.8]
["bitfinex","SOLUSD",1759282039961,0.7,208.72,208.67,13.59559401]
["bitfinex","SOLUSD",1759282040142,0.7,208.71,208.67,13.59559401]
["bitfinex","SOLUSD",1759282040550,0.7,208.7,208.67,13.59559401]
["bitfinex","SOLUSD",1759282041266,0.7,208.7,208.67,18.38784192]
["bitfinex","SOLUSD",1759282041969,0.7,208.73,208.67,18.38784192]
["bitfinex","SOLUSD",1759282043267,0.66,208.76,208.68,0.28432314]
["bitfinex","SOLUSD",1759282043567,0.66,208.75,208.68,0.28432314]
["bitfinex","SOLUSD",1759282043766,0.66,208.75,208.69,13.59559401]
["bitfinex","SOLUSD",1759282043945,0.66,208.74,208.69,13.59559401]
["bitfinex","SOLUSD",1759282044144,0.66,208.73,208.69,13.59559401]
["bitfinex","SOLUSD",1759282044562,0.66,208.72,208.69,13.59559401]
["bitfinex","SOLUSD",1759282044739,0.66,208.71,208.69,13.59559401]
["bitfinex","SOLUSD",1759282044945,0.66,208.71,208.68,79.1]
["bitfinex","SOLUSD",1759282045158,0.66,208.71,208.68,211.9]
["bitfinex","SOLUSD",1759282045353,0.66,208.7,208.68,211.9]
["bitfinex","SOLUSD",1759282045663,0.66,208.72,208.68,211.9]
["bitfinex","SOLUSD",1759282045966,0.66,208.71,208.68,211.9]
["bitfinex","SOLUSD",1759282048151,5.45135305,208.71,208.68,211.9]
["bitfinex","SOLUSD",1759282048570,0.66,208.71,208.68,211.9]
["bitfinex","SOLUSD",1759282049450,0.66,208.7,208.68,211.9]
["bitfinex","SOLUSD",1759282049658,0.66,208.7,208.68,79.1]
["bitfinex","SOLUSD",1759282050567,20.8,208.81,208.68,79.1]
["bitfinex","SOLUSD",1759282050568,11.97449111,208.78,208.68,79.1]
["bitfinex","SOLUSD",1759282050768,11.97449111,208.78,208.69,13.59559401]
["bitfinex","SOLUSD",1759282050769,0.66,208.75,208.69,13.59559401]
["bitfinex","SOLUSD",1759282050970,13.38246998,208.78,208.69,13.59559401]
["bitfinex","SOLUSD",1759282051154,13.38246998,208.78,208.65,14.69461969]
["bitfinex","SOLUSD",1759282051155,0.66,208.74,208.65,0.2]
["bitfinex","SOLUSD",1759282052073,4.79087816,208.73,208.65,0.2]
["bitfinex","SOLUSD",1759282052272,0.66,208.72,208.65,0.2]
["bitfinex","SOLUSD",1759282055051,0.66,208.71,208.65,4.9926937]
["bitfinex","SOLUSD",1759282056060,4.79156684,208.7,208.65,4.9926937]
["bitfinex","SOLUSD",1759282056252,5.45156684,208.7,208.65,4.9926937]
["bitfinex","SOLUSD",1759282057173,0.66,208.69,208.65,0.2]
["bitfinex","SOLUSD",1759282057667,0.66,208.68,208.65,212.1]
["bitfinex","SOLUSD",1759282059062,5.45204913,208.68,208.65,212.1]
["bitfinex","SOLUSD",1759282059463,0.66,208.67,208.65,212.1]
["bitfinex","SOLUSD",1759282060052,5.45248538,208.66,208.65,212.1]
["bitfinex","SOLUSD",1759282060581,5.45248538,208.66,208.65,79.3]
["bitfinex","SOLUSD",1759282061359,0.66,208.66,208.65,79.3]
["bitfinex","SOLUSD",1759282063290,5.45248538,208.66,208.65,79.3]
["bitfinex","SOLUSD",1759282063983,5.45248538,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759282068688,6.86046425,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759282069278,5.45248538,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759282072021,4.79248538,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759282072686,16.7722512,208.68,208.65,0.2]
["bitfinex","SOLUSD",1759282072883,17.4322512,208.68,208.65,0.2]
["bitfinex","SOLUSD",1759282073087,0.68,208.67,208.65,0.2]
["bitfinex","SOLUSD",1759282073615,0.68,208.69,208.65,0.2]
["bitfinex","SOLUSD",1759282074120,0.68,208.68,208.65,0.2]
["bitfinex","SOLUSD",1759282075017,11.97834315,208.71,208.65,0.2]
["bitfinex","SOLUSD",1759282075319,0.68,208.67,208.65,0.2]
["bitfinex","SOLUSD",1759282076224,5.47237822,208.67,208.65,0.2]
["bitfinex","SOLUSD",1759282077522,0.68,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759282078419,5.47248538,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759282084341,23.94959846,208.78,208.65,0.2]
["bitfinex","SOLUSD",1759282084548,23.9361821,208.89,208.65,0.2]
["bitfinex","SOLUSD",1759282084549,0.68,208.81,208.69,20.8]
["bitfinex","SOLUSD",1759282084714,0.68,208.81,208.72,13.59559401]
["bitfinex","SOLUSD",1759282084916,0.68,208.83,208.73,4.79087816]
["bitfinex","SOLUSD",1759282085135,0.68,208.83,208.74,0.05]
["bitfinex","SOLUSD",1759282085440,0.68,208.83,208.74,28.1610038]
["bitfinex","SOLUSD",1759282085623,17.43683438,208.87,208.75,0.05]
["bitfinex","SOLUSD",1759282086626,17.43683438,208.87,208.76,13.87991715]
["bitfinex","SOLUSD",1759282086822,0.68,208.86,208.76,0.28432314]
["bitfinex","SOLUSD",1759282087921,16.75843906,208.85,208.76,13.87991715]
["bitfinex","SOLUSD",1759282088130,16.75843906,208.85,208.76,18.67007203]
["bitfinex","SOLUSD",1759282088131,0.68,208.84,208.76,18.67007203]
["bitfinex","SOLUSD",1759282088343,0.68,208.84,208.76,13.87991715]
["bitfinex","SOLUSD",1759282089749,0.68,208.84,208.76,18.67007637]
["bitfinex","SOLUSD",1759282090649,4.78858401,208.83,208.76,18.67007637]
["bitfinex","SOLUSD",1759282092137,4.78858401,208.83,208.77,0.05]
["bitfinex","SOLUSD",1759282092332,0.68,208.87,208.77,0.05]
["bitfinex","SOLUSD",1759282092550,23.93118042,208.94,208.78,13.87991715]
["bitfinex","SOLUSD",1759282092551,0.68,208.89,208.78,13.87991715]
["bitfinex","SOLUSD",1759282092739,0.68,208.89,208.79,0.05]
["bitfinex","SOLUSD",1759282092928,0.68,208.89,208.8,13.87991715]
["bitfinex","SOLUSD",1759282093130,0.68,208.89,208.81,0.05]
["bitfinex","SOLUSD",1759282094245,4.78743776,208.88,208.81,0.05]
["bitfinex","SOLUSD",1759282094945,0.68,208.87,208.8,79.1]
["bitfinex","SOLUSD",1759282095142,0.68,208.86,208.8,79.1]
["bitfinex","SOLUSD",1759282095636,16.75603216,208.88,208.8,79.1]
["bitfinex","SOLUSD",1759282095832,0.68,208.87,208.8,79.1]
["bitfinex","SOLUSD",1759282096535,4.78789619,208.86,208.79,13.92991715]
["bitfinex","SOLUSD",1759282097333,0.68,208.85,208.79,13.87991715]
["bitfinex","SOLUSD",1759282097850,0.68,208.85,208.79,225.77991715]
["bitfinex","SOLUSD",1759282098638,4.78835472,208.84,208.79,225.77991715]
["bitfinex","SOLUSD",1759282098838,4.78835472,208.84,208.79,225.82991715]
["bitfinex","SOLUSD",1759282099036,5.49835472,208.84,208.79,225.77991715]
["bitfinex","SOLUSD",1759282099239,0.71,208.83,208.79,211.9]
["bitfinex","SOLUSD",1759282100554,5.49877498,208.83,208.79,211.9]
["bitfinex","SOLUSD",1759282101676,2.20567095,208.9,208.78,20.8]
["bitfinex","SOLUSD",1759282101875,16.97260362,209.18,208.78,20.8]
["bitfinex","SOLUSD",1759282101876,0.71,208.93,208.87,0.28432314]
["bitfinex","SOLUSD",1759282102089,0.71,208.92,208.85,20.8]
["bitfinex","SOLUSD",1759282102769,4.78675027,208.91,208.85,20.8]
["bitfinex","SOLUSD",1759282102957,4.78675027,208.91,208.85,0.28432314]
["bitfinex","SOLUSD",1759282104077,16.75362595,208.91,208.85,0.28432314]
["bitfinex","SOLUSD",1759282104267,0.68,208.9,208.85,0.28432314]
["bitfinex","SOLUSD",1759282104465,0.68,208.89,208.83,20.8]
["bitfinex","SOLUSD",1759282104669,0.68,208.88,208.82,13.59559401]
["bitfinex","SOLUSD",1759282104876,4.78766696,208.87,208.82,13.59559401]
["bitfinex","SOLUSD",1759282105488,4.78766696,208.87,208.8,0.28432314]
["bitfinex","SOLUSD",1759282105489,0.68,208.86,208.8,0.33432314]
["bitfinex","SOLUSD",1759282105776,0.68,208.86,208.8,13.64559401]
["bitfinex","SOLUSD",1759282106081,0.68,208.86,208.81,13.87991715]
["bitfinex","SOLUSD",1759282106871,4.78812544,208.85,208.81,212.18432314]
["bitfinex","SOLUSD",1759282108168,11.96830386,208.89,208.82,13.64559401]
["bitfinex","SOLUSD",1759282108482,23.9294429,208.95,208.76,79.15]
["bitfinex","SOLUSD",1759282108483,0.68,208.88,208.76,79.15]
["bitfinex","SOLUSD",1759282108668,0.68,208.87,208.77,13.59559401]
["bitfinex","SOLUSD",1759282108862,0.68,208.86,208.77,13.59559401]
["bitfinex","SOLUSD",1759282109182,0.68,208.85,208.77,13.59559401]
["bitfinex","SOLUSD",1759282110270,4.78835472,208.84,208.77,13.59559401]
["bitfinex","SOLUSD",1759282111307,0.68,208.83,208.77,13.59559401]
["bitfinex","SOLUSD",1759282112569,0.68,208.84,208.77,18.38555379]
["bitfinex","SOLUSD",1759282112785,0.68,208.84,208.77,13.59559401]
["bitfinex","SOLUSD",1759282113277,4.78858401,208.83,208.77,13.59559401]
["bitfinex","SOLUSD",1759282113584,0.68,208.82,208.77,79.1]
["bitfinex","SOLUSD",1759282114381,0.68,208.86,208.78,0.05]
["bitfinex","SOLUSD",1759282115581,4.78812544,208.85,208.78,0.05]
["bitfinex","SOLUSD",1759282115787,0.68,208.84,208.77,18.66968386]
["bitfinex","SOLUSD",1759282116591,4.78858401,208.83,208.77,18.66968386]
["bitfinex","SOLUSD",1759282119312,0.68,208.84,208.77,18.66968386]
["bitfinex","SOLUSD",1759282119516,0.68,208.84,208.77,18.71968386]
["bitfinex","SOLUSD",1759282120094,0.68,208.84,208.77,230.61968386]
["bitfinex","SOLUSD",1759282120295,4.78652115,208.92,208.85,79.1]
["bitfinex","SOLUSD",1759282120495,0.68,208.86,208.85,211.9]
["bitfinex","SOLUSD",1759282120701,0.68,208.86,208.85,79.1]
["bitfinex","SOLUSD",1759282121425,0.68,208.89,208.82,0.05]
["bitfinex","SOLUSD",1759282121590,0.68,208.91,208.82,0.05]
["bitfinex","SOLUSD",1759282121791,0.68,208.9,208.82,13.92991715]
["bitfinex","SOLUSD",1759282122517,5.46709728,208.9,208.83,4.78858401]
["bitfinex","SOLUSD",1759282123911,5.46709728,208.9,208.82,18.71872965]
["bitfinex","SOLUSD",1759282123912,0.68,208.89,208.82,18.71872965]
["bitfinex","SOLUSD",1759282125932,5.46723692,208.89,208.82,18.71872965]
["bitfinex","SOLUSD",1759282126221,4.78696946,208.91,208.85,20.8]
["bitfinex","SOLUSD",1759282126815,23.92788536,208.97,208.85,20.8]
["bitfinex","SOLUSD",1759282127020,0.68,208.92,208.85,232.7]
["bitfinex","SOLUSD",1759282127394,0.68,208.91,208.85,232.7]
["bitfinex","SOLUSD",1759282127611,0.68,208.9,208.85,232.7]
["bitfinex","SOLUSD",1759282127797,0.68,208.89,208.85,211.9]
["bitfinex","SOLUSD",1759282129198,5.46738435,208.89,208.85,215.79228827]
["bitfinex","SOLUSD",1759282130215,5.46738435,208.89,208.86,3.89228827]
["bitfinex","SOLUSD",1759282130908,23.92788536,208.97,208.86,3.89228827]
["bitfinex","SOLUSD",1759282131215,0.68,208.92,208.86,215.79228827]
["bitfinex","SOLUSD",1759282132000,12.64515746,208.94,208.86,215.84228827]
["bitfinex","SOLUSD",1759282132200,12.64515746,208.94,208.86,220.63015324]
["bitfinex","SOLUSD",1759282132825,17.43122044,208.94,208.86,220.63015324]
["bitfinex","SOLUSD",1759282133830,17.43122044,208.94,208.87,0.05]
["bitfinex","SOLUSD",1759282134120,17.43122044,208.94,208.89,3.89228827]
["bitfinex","SOLUSD",1759282135020,4.78606298,208.94,208.89,82.99228827]
["bitfinex","SOLUSD",1759282135223,0.68,208.93,208.89,79.1]
["bitfinex","SOLUSD",1759282135410,16.75122044,208.94,208.89,79.1]
["bitfinex","SOLUSD",1759282135411,0.68,208.92,208.89,79.1]
["bitfinex","SOLUSD",1759282135608,0.68,208.91,208.89,79.1]
["bitfinex","SOLUSD",1759282136202,5.46682914,208.91,208.89,79.1]
["bitfinex","SOLUSD",1759282136617,4.78682914,208.91,208.89,79.1]
["bitfinex","SOLUSD",1759282136804,0.68,208.9,208.89,79.1]
["bitfinex","SOLUSD",1759282138229,4.78682914,208.91,208.89,79.1]
["bitfinex","SOLUSD",1759282138428,16.7530207,208.92,208.89,79.1]
["bitfinex","SOLUSD",1759282138612,17.4330207,208.92,208.89,79.1]
["bitfinex","SOLUSD",1759282138807,4.78652115,208.92,208.89,79.1]
["bitfinex","SOLUSD",1759282139032,12.64500471,208.95,208.89,79.15]
["bitfinex","SOLUSD",1759282139339,0.68,208.95,208.89,83.9371917]
["bitfinex","SOLUSD",1759282139545,23.92088365,209.03,208.9,3.89228827]
["bitfinex","SOLUSD",1759282139546,5.46537589,208.97,208.9,3.89228827]
["bitfinex","SOLUSD",1759282139853,5.46537589,208.97,208.91,3.89228827]
["bitfinex","SOLUSD",1759282140222,4.78423117,209.02,208.92,8.67880942]
["bitfinex","SOLUSD",1759282140450,0.68,208.99,208.94,3.89228827]
["bitfinex","SOLUSD",1759282140957,0.68,209.01,208.94,3.94228827]
["bitfinex","SOLUSD",1759282141123,0.68,209.01,208.95,13.87991715]
["bitfinex","SOLUSD",1759282142142,4.78423117,209.02,208.95,13.87991715]
["bitfinex","SOLUSD",1759282142345,4.78423117,209.02,208.95,13.92991715]
["bitfinex","SOLUSD",1759282142653,5.46423117,209.02,208.95,13.92991715]
["bitfinex","SOLUSD",1759282143316,5.46423117,209.02,208.95,18.71565688]
["bitfinex","SOLUSD",1759282144042,5.46423117,209.02,208.95,13.92991715]
["bitfinex","SOLUSD",1759282144946,5.46423117,209.02,208.95,225.82991715]
["bitfinex","SOLUSD",1759282146146,16.7448091,209.02,208.95,211.9]
["bitfinex","SOLUSD",1759282146337,0.68,209.01,208.95,211.9]
["bitfinex","SOLUSD",1759282147127,4.78468899,209.0,208.95,211.9]
["bitfinex","SOLUSD",1759282147346,5.46468899,209.0,208.95,211.9]
["bitfinex","SOLUSD",1759282154151,5.46468899,209.0,208.95,211.95]
["bitfinex","SOLUSD",1759282155558,4.78468899,209.0,208.95,79.1]
["bitfinex","SOLUSD",1759282155759,0.68,208.99,208.95,79.1]
["bitfinex","SOLUSD",1759282156068,0.68,208.98,208.93,79.1]
["bitfinex","SOLUSD",1759282156239,0.68,208.97,208.93,79.1]
["bitfinex","SOLUSD",1759282156441,0.68,208.96,208.93,79.1]
["bitfinex","SOLUSD",1759282156971,24.01551617,209.07,208.97,20.8]
["bitfinex","SOLUSD",1759282156972,0.1,209.07,208.97,20.8]
["bitfinex","SOLUSD",1759282157133,0.1,209.07,209.03,20.8]
["bitfinex","SOLUSD",1759282157631,0.1,209.07,209.04,0.05]
["bitfinex","SOLUSD",1759282158235,0.1,209.07,209.03,20.8]
["bitfinex","SOLUSD",1759282158659,0.1,209.07,209.04,0.05]
["bitfinex","SOLUSD",1759282159064,0.1,209.07,209.03,20.8]
["bitfinex","SOLUSD",1759282159365,0.1,209.07,209.03,20.85]
["bitfinex","SOLUSD",1759282159669,0.69,209.06,208.99,0.05]
["bitfinex","SOLUSD",1759282159870,0.69,209.06,209.01,20.8]
["bitfinex","SOLUSD",1759282160046,0.69,209.05,209.01,20.8]
["bitfinex","SOLUSD",1759282160238,0.1,209.07,209.01,35.0138965]
["bitfinex","SOLUSD",1759282160437,4.8831609,209.07,209.01,34.9638965]
["bitfinex","SOLUSD",1759282160745,0.69,209.06,208.95,13.64559401]
["bitfinex","SOLUSD",1759282161070,0.69,209.05,208.94,0.05]
["bitfinex","SOLUSD",1759282161249,0.69,209.05,208.97,20.8]
["bitfinex","SOLUSD",1759282161458,0.69,209.04,208.97,20.8]
["bitfinex","SOLUSD",1759282161976,5.47381666,209.04,208.97,34.86179747]
["bitfinex","SOLUSD",1759282162177,0.69,209.03,208.97,34.86179747]
["bitfinex","SOLUSD",1759282162559,0.69,209.02,208.92,3.89228827]
["bitfinex","SOLUSD",1759282162758,0.69,209.01,208.93,13.59559401]
["bitfinex","SOLUSD",1759282162985,0.69,209.0,208.93,13.59559401]
["bitfinex","SOLUSD",1759282163163,0.66,208.99,208.92,14.09388483]
["bitfinex","SOLUSD",1759282163357,0.66,208.98,208.89,0.05]
["bitfinex","SOLUSD",1759282163559,0.66,208.98,208.91,20.8]
["bitfinex","SOLUSD",1759282163951,11.9594336,209.04,208.92,13.87991715]
["bitfinex","SOLUSD",1759282164278,0.66,208.98,208.92,20.8]
["bitfinex","SOLUSD",1759282164473,11.9594336,209.04,208.92,20.8]
["bitfinex","SOLUSD",1759282164474,0.66,208.97,208.92,20.8]
["bitfinex","SOLUSD",1759282164669,0.66,208.96,208.92,20.8]
["bitfinex","SOLUSD",1759282164858,1.40631702,209.02,208.92,20.8]
["bitfinex","SOLUSD",1759282165049,0.66,208.95,208.86,3.89228827]
["bitfinex","SOLUSD",1759282165262,0.66,208.95,208.86,13.59559401]
["bitfinex","SOLUSD",1759282165476,0.66,208.94,208.89,20.8]
["bitfinex","SOLUSD",1759282165658,0.66,208.93,208.86,14.64524489]
["bitfinex","SOLUSD",1759282165871,0.66,208.95,208.87,7.02337615]
["bitfinex","SOLUSD",1759282166057,20.8,209.03,208.89,3.89228827]
["bitfinex","SOLUSD",1759282166058,0.66,208.97,208.89,3.89228827]
["bitfinex","SOLUSD",1759282166256,0.66,208.97,208.88,3.18108788]
["bitfinex","SOLUSD",1759282166257,0.66,208.97,208.9,7.02337615]
["bitfinex","SOLUSD",1759282166484,0.66,208.96,208.91,3.13108788]
["bitfinex","SOLUSD",1759282166681,0.66,208.95,208.92,3.13108788]
["bitfinex","SOLUSD",1759282166859,0.66,208.94,208.93,3.13108788]
["bitfinex","SOLUSD",1759282167953,4.7856049,208.96,208.93,3.13108788]
["bitfinex","SOLUSD",1759282168159,0.66,208.96,208.94,3.13108788]
["bitfinex","SOLUSD",1759282168355,4.78536422,208.98,208.95,3.13108788]
["bitfinex","SOLUSD",1759282168356,0.66,208.98,208.95,3.13108788]
["bitfinex","SOLUSD",1759282168567,0.66,208.98,208.96,3.13108788]
["bitfinex","SOLUSD",1759282168776,0.66,208.98,208.97,3.13108788]
["bitfinex","SOLUSD",1759282169570,17.40641147,209.0,208.97,3.13108788]
["bitfinex","SOLUSD",1759282169776,17.40641147,209.0,208.98,3.13108788]
["bitfinex","SOLUSD",1759282169974,4.78468899,209.0,208.93,24.74228827]
["bitfinex","SOLUSD",1759282170176,4.78468899,209.0,208.94,3.13157594]
["bitfinex","SOLUSD",1759282170376,4.78468899,209.0,208.95,3.13157594]
["bitfinex","SOLUSD",1759282170678,4.78468899,209.0,208.96,3.13157594]
["bitfinex","SOLUSD",1759282170987,0.66,208.99,208.97,3.13157594]
["bitfinex","SOLUSD",1759282171165,0.66,208.99,208.92,3.89228827]
["bitfinex","SOLUSD",1759282171166,4.78468899,209.0,208.92,3.89228827]
["bitfinex","SOLUSD",1759282171367,16.74561025,209.01,208.93,3.13307589]
["bitfinex","SOLUSD",1759282171567,16.74561025,209.01,208.94,3.13307589]
["bitfinex","SOLUSD",1759282171893,0.66,209.0,208.95,3.13307589]
["bitfinex","SOLUSD",1759282172188,0.66,208.99,208.96,3.13307589]
["bitfinex","SOLUSD",1759282172384,0.66,208.99,208.97,3.13307589]
["bitfinex","SOLUSD",1759282172586,11.96115018,209.01,208.98,3.13307589]
["bitfinex","SOLUSD",1759282172786,11.96115018,209.01,208.99,3.13307589]
["bitfinex","SOLUSD",1759282172992,5.44423117,209.02,209.0,3.13307589]
["bitfinex","SOLUSD",1759282173290,4.78423117,209.02,209.01,3.13307589]
["bitfinex","SOLUSD",1759282173988,5.4439928,209.04,209.01,3.13307589]
["bitfinex","SOLUSD",1759282174194,4.7839928,209.04,209.02,3.13307589]
["bitfinex","SOLUSD",1759282174379,4.7839928,209.04,209.03,3.13307589]
["bitfinex","SOLUSD",1759282176397,4.7835446,209.05,209.03,3.13307589]
["bitfinex","SOLUSD",1759282176580,4.7835446,209.05,209.04,3.13307589]
["bitfinex","SOLUSD",1759282177191,4.7835446,209.05,209.04,40.43307589]
["bitfinex","SOLUSD",1759282177494,5.4435446,209.05,209.04,40.43307589]
["bitfinex","SOLUSD",1759282179486,5.4435446,209.05,208.99,79.1]
["bitfinex","SOLUSD",1759282179487,17.40240611,209.05,208.99,79.1]
["bitfinex","SOLUSD",1759282179685,0.66,209.04,209.0,40.43477347]
["bitfinex","SOLUSD",1759282179889,0.66,209.03,209.01,3.13477347]
["bitfinex","SOLUSD",1759282180101,16.74240611,209.05,209.02,3.13477347]
["bitfinex","SOLUSD",1759282180307,16.74240611,209.05,209.0,37.3]
["bitfinex","SOLUSD",1759282180510,16.74240611,209.05,209.01,3.13566573]
["bitfinex","SOLUSD",1759282180727,0.66,209.04,209.02,3.13566573]
["bitfinex","SOLUSD",1759282180911,0.66,209.04,209.0,37.3]
["bitfinex","SOLUSD",1759282180912,16.74240611,209.05,209.03,3.13566573]
["bitfinex","SOLUSD",1759282181084,16.74240611,209.05,209.0,37.3]
["bitfinex","SOLUSD",1759282181284,16.74240611,209.05,209.01,3.1358611]
["bitfinex","SOLUSD",1759282181585,0.66,209.04,209.02,3.1358611]
["bitfinex","SOLUSD",1759282181791,4.78377344,209.04,209.03,3.1358611]
["bitfinex","SOLUSD",1759282181987,0.1,209.07,209.03,3.1358611]
["bitfinex","SOLUSD",1759282182202,4.88318941,209.07,209.04,3.13436323]
["bitfinex","SOLUSD",1759282182508,4.88318941,209.07,209.05,3.13436323]
["bitfinex","SOLUSD",1759282182509,16.84090692,209.07,209.05,3.13436323]
["bitfinex","SOLUSD",1759282182811,16.84090692,209.07,209.02,3.89228827]
["bitfinex","SOLUSD",1759282182812,16.84090692,209.07,209.06,3.13436323]
["bitfinex","SOLUSD",1759282183008,4.883087,209.07,209.06,3.13436323]
["bitfinex","SOLUSD",1759282184091,4.883087,209.07,209.06,40.43436323]
["bitfinex","SOLUSD",1759282186824,5.543087,209.07,209.06,40.43436323]
["bitfinex","SOLUSD",1759282188119,0.1,209.07,209.06,40.43436323]
["bitfinex","SOLUSD",1759282188321,5.543087,209.07,209.06,40.43436323]
["bitfinex","SOLUSD",1759282188820,5.543087,209.07,209.06,37.3]
["bitfinex","SOLUSD",1759282189602,5.543087,209.07,209.06,40.43468924]
["bitfinex","SOLUSD",1759282192930,41.41623953,209.07,208.97,3.89228827]
["bitfinex","SOLUSD",1759282193107,1.40631702,209.04,209.02,37.3]
["bitfinex","SOLUSD",1759282193426,2.09631702,209.03,208.94,11.95616994]
["bitfinex","SOLUSD",1759282193629,1.40631702,209.01,208.95,37.3]
["bitfinex","SOLUSD",1759282194006,0.69,209.01,208.95,37.3]
["bitfinex","SOLUSD",1759282194706,40.75623953,209.07,208.95,37.3]
["bitfinex","SOLUSD",1759282194914,1.40631702,209.05,208.96,0.05]
["bitfinex","SOLUSD",1759282195117,16.74320704,209.04,208.96,0.05]
["bitfinex","SOLUSD",1759282195428,17.43320704,209.04,208.96,0.05]
["bitfinex","SOLUSD",1759282196034,17.43320704,209.04,208.95,37.3]
["bitfinex","SOLUSD",1759282196339,0.69,209.03,208.95,37.35]
["bitfinex","SOLUSD",1759282198536,4.78423117,209.02,208.95,37.35]
["bitfinex","SOLUSD",1759282200419,4.78423117,209.02,208.96,0.05]
["bitfinex","SOLUSD",1759282201239,16.7448091,209.02,208.96,0.05]
["bitfinex","SOLUSD",1759282201540,16.7448091,209.02,208.97,34.58]
["bitfinex","SOLUSD",1759282202036,16.7448091,209.02,208.98,34.58]
["bitfinex","SOLUSD",1759282202037,0.69,209.01,208.98,34.58]
["bitfinex","SOLUSD",1759282202243,4.78491793,208.99,208.98,34.58]
["bitfinex","SOLUSD",1759282202736,11.95841568,209.06,208.98,34.58]
["bitfinex","SOLUSD",1759282203039,0.69,209.02,208.98,34.58]
["bitfinex","SOLUSD",1759282203247,0.69,209.01,208.98,34.58]
["bitfinex","SOLUSD",1759282203630,0.69,209.04,208.98,34.58]
["bitfinex","SOLUSD",1759282203829,2.09631702,209.04,208.98,34.58]
["bitfinex","SOLUSD",1759282204029,1.40631702,209.05,208.98,34.58]
["bitfinex","SOLUSD",1759282204238,0.69,209.03,208.98,34.58]
["bitfinex","SOLUSD",1759282204447,0.69,209.02,208.98,34.58]
["bitfinex","SOLUSD",1759282204947,0.69,209.02,208.99,3.14073751]
["bitfinex","SOLUSD",1759282205145,0.69,209.02,209.0,3.14073751]
["bitfinex","SOLUSD",1759282205327,4.78377344,209.04,209.01,37.68073751]
["bitfinex","SOLUSD",1759282205636,4.78377344,209.04,209.02,3.13910867]
["bitfinex","SOLUSD",1759282205845,4.78377344,209.04,209.03,3.13910867]
["bitfinex","SOLUSD",1759282206416,4.78331579,209.06,209.03,3.13910867]
["bitfinex","SOLUSD",1759282206621,4.78331579,209.06,209.04,37.65910867]
["bitfinex","SOLUSD",1759282206836,4.78331579,209.06,209.04,34.52]
["bitfinex","SOLUSD",1759282207546,4.78331579,209.06,209.05,37.3]
["bitfinex","SOLUSD",1759282207751,4.78331579,209.06,209.05,71.82]
["bitfinex","SOLUSD",1759282208354,5.47331579,209.06,209.05,71.82]
["bitfinex","SOLUSD",1759282208849,4.78331579,209.06,209.05,71.82]
["bitfinex","SOLUSD",1759282210718,4.78331579,209.06,209.05,74.95978321]
["bitfinex","SOLUSD",1759282212352,4.78331579,209.06,209.05,154.05978321]
["bitfinex","SOLUSD",1759282213052,4.78331579,209.06,209.05,153.99978321]
["bitfinex","SOLUSD",1759282214729,0.1,209.07,209.06,13.59559401]
["bitfinex","SOLUSD",1759282214935,0.1,209.07,209.06,37.86970036]
["bitfinex","SOLUSD",1759282215249,0.1,209.07,209.06,72.42970036]
["bitfinex","SOLUSD",1759282215557,0.1,209.07,209.06,76.3524929]
["bitfinex","SOLUSD",1759282215758,0.1,209.07,209.06,77.21301615]
["bitfinex","SOLUSD",1759282217146,0.1,209.07,209.06,79.1262967]
["bitfinex","SOLUSD",1759282217340,0.1,209.07,209.06,37.86970036]
["bitfinex","SOLUSD",1759282217652,0.1,209.07,209.06,72.40970036]
["bitfinex","SOLUSD",1759282218037,0.1,209.07,209.06,77.19301615]
["bitfinex","SOLUSD",1759282218857,0.1,209.07,209.06,72.40970036]
["bitfinex","SOLUSD",1759282219050,0.1,209.07,209.06,76.32917384]
["bitfinex","SOLUSD",1759282220053,0.1,209.07,209.06,77.19301615]
["bitfinex","SOLUSD",1759282221260,0.1,209.07,209.06,81.10897645]
["bitfinex","SOLUSD",1759282221465,0.1,209.07,209.06,77.19301615]
["bitfinex","SOLUSD",1759282221966,0.1,209.12,209.06,77.19301615]
["bitfinex","SOLUSD",1759282221967,0.1,209.12,209.07,28.78]
["bitfinex","SOLUSD",1759282222151,0.1,209.12,209.11,13.87991715]
["bitfinex","SOLUSD",1759282222461,0.1,209.12,209.11,51.49970036]
["bitfinex","SOLUSD",1759282223135,0.1,209.12,209.11,51.88164633]
["bitfinex","SOLUSD",1759282223335,0.1,209.12,209.11,17.40164633]
["bitfinex","SOLUSD",1759282223542,0.1,209.12,209.11,51.88164633]
["bitfinex","SOLUSD",1759282223765,0.1,209.12,209.11,65.76156348]
["bitfinex","SOLUSD",1759282224147,0.1,209.12,209.11,31.28156348]
["bitfinex","SOLUSD",1759282224461,0.1,209.12,209.11,51.88164633]
["bitfinex","SOLUSD",1759282224865,5.56194338,209.12,209.11,37.28]
["bitfinex","SOLUSD",1759282225067,19.71313768,209.12,209.02,3.91345643]
["bitfinex","SOLUSD",1759282225364,2.19633585,209.06,209.01,14.62612156]
["bitfinex","SOLUSD",1759282225546,2.87633585,209.05,209.01,14.62612156]
["bitfinex","SOLUSD",1759282225864,2.87633585,209.05,208.92,5.2179419]
["bitfinex","SOLUSD",1759282225865,0.68,209.04,208.94,24.71345643]
["bitfinex","SOLUSD",1759282226164,0.68,209.04,208.95,13.87991715]
["bitfinex","SOLUSD",1759282226366,0.68,209.03,208.96,34.6]
["bitfinex","SOLUSD",1759282226543,0.68,209.02,208.96,34.6]
["bitfinex","SOLUSD",1759282227146,4.78446007,209.01,208.97,37.28]
["bitfinex","SOLUSD",1759282227351,0.68,209.0,208.98,34.6]
["bitfinex","SOLUSD",1759282228266,4.78491793,208.99,208.98,34.6]
["bitfinex","SOLUSD",1759282230666,11.96048453,209.03,208.98,34.6]
["bitfinex","SOLUSD",1759282230845,0.68,209.02,208.98,34.6]
["bitfinex","SOLUSD",1759282231366,0.68,209.01,208.98,34.6]
["bitfinex","SOLUSD",1759282231569,0.68,209.0,208.98,34.6]
["bitfinex","SOLUSD",1759282231768,0.68,208.99,208.98,34.6]
["bitfinex","SOLUSD",1759282231973,0.68,208.99,208.98,34.52]
["bitfinex","SOLUSD",1759282232871,5.46491793,208.99,208.98,34.52]
["bitfinex","SOLUSD",1759282235572,5.46491793,208.99,208.97,37.28]
["bitfinex","SOLUSD",1759282235746,0.68,208.98,208.97,37.28]
["bitfinex","SOLUSD",1759282235949,0.68,208.98,208.97,71.76]
["bitfinex","SOLUSD",1759282236879,5.4651469,208.98,208.97,71.76]
["bitfinex","SOLUSD",1759282237363,5.4651469,208.98,208.97,37.28]
["bitfinex","SOLUSD",1759282237766,5.4651469,208.98,208.97,71.76]
["bitfinex","SOLUSD",1759282238973,5.4651469,208.98,208.89,24.71345643]
["bitfinex","SOLUSD",1759282238974,17.42801416,208.98,208.89,24.71345643]
["bitfinex","SOLUSD",1759282239175,0.68,208.97,208.9,34.48]
["bitfinex","SOLUSD",1759282239377,0.68,208.96,208.9,34.48]
["bitfinex","SOLUSD",1759282239684,0.68,208.95,208.9,34.48]
["bitfinex","SOLUSD",1759282239983,0.68,208.94,208.9,34.48]
["bitfinex","SOLUSD",1759282240167,17.43202219,208.93,208.9,34.48]
["bitfinex","SOLUSD",1759282240370,0.68,208.92,208.9,34.48]
["bitfinex","SOLUSD",1759282240882,0.68,208.91,208.9,113.58]
["bitfinex","SOLUSD",1759282241384,5.46675027,208.91,208.9,113.58]
["bitfinex","SOLUSD",1759282242095,5.46675027,208.91,208.9,79.1]
["bitfinex","SOLUSD",1759282242274,5.46675027,208.91,208.9,113.56]
["bitfinex","SOLUSD",1759282247179,5.46675027,208.91,208.9,150.88]
["bitfinex","SOLUSD",1759282249876,5.46675027,208.91,208.9,71.14297684]
["bitfinex","SOLUSD",1759282250205,19.6299618,208.91,208.86,33.10297684]
["bitfinex","SOLUSD",1759282250505,19.6299618,208.91,208.83,0.2]
["bitfinex","SOLUSD",1759282250506,22.99633585,208.87,208.83,0.2]
["bitfinex","SOLUSD",1759282250691,2.19633585,208.84,208.83,0.2]
["bitfinex","SOLUSD",1759282251001,2.87633585,208.84,208.73,20.8]
["bitfinex","SOLUSD",1759282251307,16.76084666,208.82,208.74,35.3]
["bitfinex","SOLUSD",1759282251466,17.44084666,208.82,208.74,35.3]
["bitfinex","SOLUSD",1759282254994,16.76084666,208.82,208.74,34.58]
["bitfinex","SOLUSD",1759282255201,4.78881333,208.82,208.75,0.71]
["bitfinex","SOLUSD",1759282255826,4.78881333,208.82,208.75,33.81297684]
["bitfinex","SOLUSD",1759282255827,17.44084666,208.82,208.75,33.81297684]
["bitfinex","SOLUSD",1759282257078,17.44084666,208.82,208.76,37.32]
["bitfinex","SOLUSD",1759282257279,17.44084666,208.82,208.77,34.54]
["bitfinex","SOLUSD",1759282257582,0.68,208.81,208.77,34.54]
["bitfinex","SOLUSD",1759282258301,4.78927203,208.8,208.77,34.54]
["bitfinex","SOLUSD",1759282259203,16.7624521,208.8,208.77,34.54]
["bitfinex","SOLUSD",1759282259374,17.4424521,208.8,208.77,34.54]
["bitfinex","SOLUSD",1759282260010,17.4424521,208.8,208.76,37.32]
["bitfinex","SOLUSD",1759282260206,0.68,208.79,208.76,37.32]
["bitfinex","SOLUSD",1759282260415,5.46973081,208.78,208.77,34.48]
["bitfinex","SOLUSD",1759282260711,7.66606666,208.78,208.77,34.48]
["bitfinex","SOLUSD",1759282261020,7.66606666,208.78,208.72,37.32]
["bitfinex","SOLUSD",1759282261021,19.6403937,208.78,208.72,37.32]
["bitfinex","SOLUSD",1759282261203,19.6403937,208.78,208.7,0.2]
["bitfinex","SOLUSD",1759282261204,2.87633585,208.77,208.7,0.2]
["bitfinex","SOLUSD",1759282261847,0.68,208.77,208.7,0.91]
["bitfinex","SOLUSD",1759282262019,0.68,208.76,208.7,0.2]
["bitfinex","SOLUSD",1759282262331,0.68,208.76,208.71,34.5]
["bitfinex","SOLUSD",1759282262533,17.44646706,208.75,208.71,34.5]
["bitfinex","SOLUSD",1759282262739,16.76646706,208.75,208.71,34.5]
["bitfinex","SOLUSD",1759282262913,0.68,208.74,208.71,34.5]
["bitfinex","SOLUSD",1759282263109,0.68,208.73,208.71,34.5]
["bitfinex","SOLUSD",1759282264026,17.44646706,208.75,208.71,34.5]
["bitfinex","SOLUSD",1759282264203,4.79087816,208.73,208.71,34.5]
["bitfinex","SOLUSD",1759282264918,0.68,208.72,208.7,0.2]
["bitfinex","SOLUSD",1759282265118,16.76807357,208.73,208.71,34.48]
["bitfinex","SOLUSD",1759282265613,16.76807357,208.73,208.7,0.2]
["bitfinex","SOLUSD",1759282265614,0.68,208.72,208.7,0.2]
["bitfinex","SOLUSD",1759282265821,0.68,208.72,208.71,34.46]
["bitfinex","SOLUSD",1759282266436,5.4711077,208.72,208.71,34.46]
["bitfinex","SOLUSD",1759282267230,5.4711077,208.72,208.7,0.2]
["bitfinex","SOLUSD",1759282268343,0.68,208.71,208.7,0.2]
["bitfinex","SOLUSD",1759282268515,0.68,208.71,208.7,34.64]
["bitfinex","SOLUSD",1759282269121,0.68,208.71,208.65,0.2]
["bitfinex","SOLUSD",1759282269325,2.09071201,208.71,208.65,0.2]
["bitfinex","SOLUSD",1759282269934,0.68,208.71,208.65,0.2]
["bitfinex","SOLUSD",1759282270323,16.77048394,208.7,208.65,0.2]
["bitfinex","SOLUSD",1759282270643,0.68,208.69,208.66,34.44]
["bitfinex","SOLUSD",1759282271146,0.68,208.68,208.66,34.44]
["bitfinex","SOLUSD",1759282271337,0.68,208.67,208.66,34.44]
["bitfinex","SOLUSD",1759282271845,16.77048394,208.7,208.66,34.44]
["bitfinex","SOLUSD",1759282272019,0.68,208.69,208.66,34.44]
["bitfinex","SOLUSD",1759282272352,5.47202606,208.68,208.66,34.44]
["bitfinex","SOLUSD",1759282272512,21.48,208.67,208.66,34.44]
["bitfinex","SOLUSD",1759282274663,26.27225571,208.67,208.66,34.44]
["bitfinex","SOLUSD",1759282277374,26.27225571,208.67,208.66,71.8]
["bitfinex","SOLUSD",1759282279474,27.68296772,208.67,208.65,1e-08]
["bitfinex","SOLUSD",1759282279847,5.47225571,208.67,208.65,1e-08]
["bitfinex","SOLUSD",1759282280151,21.46,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1759282280747,21.46,208.66,208.65,34.40000001]
["bitfinex","SOLUSD",1759282280946,21.46,208.66,208.59,0.2]
["bitfinex","SOLUSD",1759282280947,62.19612574,208.66,208.59,0.2]
["bitfinex","SOLUSD",1759282281147,1.41071201,208.65,208.59,0.2]
["bitfinex","SOLUSD",1759282281375,0.66,208.64,208.59,0.2]
["bitfinex","SOLUSD",1759282281575,0.66,208.63,208.59,0.2]
["bitfinex","SOLUSD",1759282281760,0.66,208.62,208.59,0.2]
["bitfinex","SOLUSD",1759282282450,0.66,208.62,208.6,34.38]
["bitfinex","SOLUSD",1759282283656,4.79363405,208.61,208.6,34.38]
["bitfinex","SOLUSD",1759282286172,4.79363405,208.61,208.6,35.08]
["bitfinex","SOLUSD",1759282286858,4.79363405,208.61,208.6,34.38]
["bitfinex","SOLUSD",1759282287176,4.79363405,208.61,208.6,71.74]
["bitfinex","SOLUSD",1759282288870,4.79340427,208.62,208.6,71.74]
["bitfinex","SOLUSD",1759282290361,11.98316769,208.63,208.6,71.74]
["bitfinex","SOLUSD",1759282291061,12.70316769,208.63,208.6,71.74]
["bitfinex","SOLUSD",1759282291284,17.4963422,208.63,208.6,71.74]
["bitfinex","SOLUSD",1759282293290,0.72,208.62,208.6,37.36]
["bitfinex","SOLUSD",1759282293470,20.8,208.61,208.6,37.36]
["bitfinex","SOLUSD",1759282293669,21.52,208.61,208.6,37.36]
["bitfinex","SOLUSD",1759282294661,21.52,208.61,208.6,71.64]
["bitfinex","SOLUSD",1759282295258,25.59363405,208.61,208.6,71.64]
["bitfinex","SOLUSD",1759282295987,26.31363405,208.61,208.6,71.64]
["bitfinex","SOLUSD",1759282298969,25.59363405,208.61,208.6,71.64]
["bitfinex","SOLUSD",1759282299584,26.31363405,208.61,208.6,71.64]
["bitfinex","SOLUSD",1759282304470,26.31363405,208.61,208.59,0.2]
["bitfinex","SOLUSD",1759282304679,1.41071201,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1759282305085,2.13071201,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1759282305700,2.13071201,208.6,208.56,0.2]
["bitfinex","SOLUSD",1759282306499,20.8,208.57,208.56,0.2]
["bitfinex","SOLUSD",1759282306703,21.52,208.57,208.56,0.2]
["bitfinex","SOLUSD",1759282307104,21.52,208.57,208.56,71.78]
["bitfinex","SOLUSD",1759282307494,26.31455338,208.57,208.56,71.78]
["bitfinex","SOLUSD",1759282308184,27.72526539,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759282308380,27.72526539,208.57,208.55,1e-08]
["bitfinex","SOLUSD",1759282310303,20.8,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1759282311198,21.52,208.56,208.55,34.20000001]
["bitfinex","SOLUSD",1759282312111,21.52,208.56,208.5,0.9]
["bitfinex","SOLUSD",1759282312297,4.79501318,208.55,208.5,0.9]
["bitfinex","SOLUSD",1759282312498,4.79501318,208.55,208.5,0.2]
["bitfinex","SOLUSD",1759282312709,5.51501318,208.55,208.51,0.7]
["bitfinex","SOLUSD",1759282313287,17.50254614,208.55,208.51,0.7]
["bitfinex","SOLUSD",1759282313704,17.50254614,208.55,208.5,0.2]
["bitfinex","SOLUSD",1759282313905,17.50254614,208.55,208.51,34.2]
["bitfinex","SOLUSD",1759282314104,0.68,208.54,208.51,34.2]
["bitfinex","SOLUSD",1759282314304,17.46254614,208.55,208.51,34.2]
["bitfinex","SOLUSD",1759282314507,19.96999999,208.75,208.56,13.59559401]
["bitfinex","SOLUSD",1759282314697,1.41071201,208.7,208.57,35.0]
["bitfinex","SOLUSD",1759282314899,1.41071201,208.68,208.58,0.72]
["bitfinex","SOLUSD",1759282315291,0.68,208.67,208.58,0.72]
["bitfinex","SOLUSD",1759282316004,16.77369883,208.66,208.58,0.72]
["bitfinex","SOLUSD",1759282316315,17.45369883,208.66,208.58,0.72]
["bitfinex","SOLUSD",1759282317116,17.45369883,208.66,208.59,37.38]
["bitfinex","SOLUSD",1759282317314,17.45369883,208.66,208.59,38.1]
["bitfinex","SOLUSD",1759282318816,16.77369883,208.66,208.6,0.72]
["bitfinex","SOLUSD",1759282320197,17.45369883,208.66,208.6,0.72]
["bitfinex","SOLUSD",1759282320394,17.45369883,208.66,208.59,37.38]
["bitfinex","SOLUSD",1759282320596,0.68,208.65,208.59,37.38]
["bitfinex","SOLUSD",1759282321497,20.8,208.63,208.59,37.38]
["bitfinex","SOLUSD",1759282321693,0.68,208.62,208.59,37.38]
["bitfinex","SOLUSD",1759282321911,38.25369883,208.66,208.6,34.96]
["bitfinex","SOLUSD",1759282324315,0.68,208.65,208.6,34.24]
["bitfinex","SOLUSD",1759282324513,0.68,208.64,208.6,34.24]
["bitfinex","SOLUSD",1759282324714,21.48,208.63,208.59,37.38]
["bitfinex","SOLUSD",1759282324920,0.68,208.62,208.6,34.22]
["bitfinex","SOLUSD",1759282325304,4.79363405,208.61,208.6,34.22]
["bitfinex","SOLUSD",1759282327022,4.79340427,208.62,208.6,34.22]
["bitfinex","SOLUSD",1759282327423,20.8,208.6,208.59,37.38]
["bitfinex","SOLUSD",1759282327604,20.8,208.6,208.59,116.48]
["bitfinex","SOLUSD",1759282327605,21.48,208.6,208.59,116.48]
["bitfinex","SOLUSD",1759282327803,21.48,208.6,208.59,150.7]
["bitfinex","SOLUSD",1759282328215,20.8,208.6,208.59,150.7]
["bitfinex","SOLUSD",1759282328819,21.48,208.6,208.59,150.7]
["bitfinex","SOLUSD",1759282329406,25.59386385,208.6,208.59,150.7]
["bitfinex","SOLUSD",1759282330521,4.79364397,208.61,208.59,72.32]
["bitfinex","SOLUSD",1759282330723,4.79364397,208.61,208.6,0.72]
["bitfinex","SOLUSD",1759282331307,16.77450275,208.65,208.6,0.72]
["bitfinex","SOLUSD",1759282331707,20.8,208.63,208.6,0.72]
["bitfinex","SOLUSD",1759282332513,4.79340427,208.62,208.6,0.72]
["bitfinex","SOLUSD",1759282333419,4.79320213,208.63,208.61,0.72]
["bitfinex","SOLUSD",1759282333610,4.79320213,208.63,208.62,34.92]
["bitfinex","SOLUSD",1759282333811,25.59320213,208.63,208.62,34.2]
["bitfinex","SOLUSD",1759282335532,4.79320213,208.63,208.62,34.2]
["bitfinex","SOLUSD",1759282336039,16.77613842,208.63,208.59,37.38]
["bitfinex","SOLUSD",1759282336238,0.68,208.62,208.6,34.2]
["bitfinex","SOLUSD",1759282337039,0.68,208.62,208.6,113.3]
["bitfinex","SOLUSD",1759282338453,4.79363405,208.61,208.6,113.3]
["bitfinex","SOLUSD",1759282339044,26.25363405,208.61,208.6,79.1]
["bitfinex","SOLUSD",1759282339225,26.25363405,208.61,208.6,113.3]
["bitfinex","SOLUSD",1759282339421,25.59363405,208.61,208.6,113.3]
["bitfinex","SOLUSD",1759282340361,26.25363405,208.61,208.6,113.3]
["bitfinex","SOLUSD",1759282340720,25.59363405,208.61,208.6,113.3]
["bitfinex","SOLUSD",1759282340921,26.25363405,208.61,208.6,79.1]
["bitfinex","SOLUSD",1759282341120,26.25363405,208.61,208.6,113.3]
["bitfinex","SOLUSD",1759282342342,26.25363405,208.61,208.54,79.1]
["bitfinex","SOLUSD",1759282342343,40.44377673,208.61,208.54,79.1]
["bitfinex","SOLUSD",1759282342544,0.66,208.6,208.54,79.1]
["bitfinex","SOLUSD",1759282342745,0.66,208.59,208.54,79.1]
["bitfinex","SOLUSD",1759282342944,16.78093684,208.57,208.54,79.1]
["bitfinex","SOLUSD",1759282343148,16.78093684,208.57,208.54,79.78]
["bitfinex","SOLUSD",1759282343321,16.78093684,208.57,208.55,34.2]
["bitfinex","SOLUSD",1759282344220,11.98638346,208.57,208.55,34.2]
["bitfinex","SOLUSD",1759282344444,11.98638346,208.57,208.55,34.88]
["bitfinex","SOLUSD",1759282345146,11.98638346,208.57,208.55,34.2]
["bitfinex","SOLUSD",1759282346346,11.98638346,208.57,208.56,34.2]
["bitfinex","SOLUSD",1759282347047,11.98638346,208.57,208.54,79.1]
["bitfinex","SOLUSD",1759282347237,11.98638346,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759282348451,11.98638346,208.57,208.56,71.58]
["bitfinex","SOLUSD",1759282348839,11.98638346,208.57,208.56,150.68]
["bitfinex","SOLUSD",1759282349029,11.98638346,208.57,208.56,116.48]
["bitfinex","SOLUSD",1759282349353,11.98638346,208.57,208.56,150.68]
["bitfinex","SOLUSD",1759282349554,0.7,208.59,208.56,150.68]
["bitfinex","SOLUSD",1759282349757,0.7,208.59,208.57,34.2]
["bitfinex","SOLUSD",1759282349940,0.7,208.58,208.57,34.2]
["bitfinex","SOLUSD",1759282350654,4.79455338,208.57,208.56,116.48]
["bitfinex","SOLUSD",1759282350851,5.49455338,208.57,208.56,150.68]
["bitfinex","SOLUSD",1759282351455,4.79455338,208.57,208.56,150.68]
["bitfinex","SOLUSD",1759282351955,4.79432352,208.58,208.56,116.48]
["bitfinex","SOLUSD",1759282352154,5.49432352,208.58,208.57,34.2]
["bitfinex","SOLUSD",1759282352359,4.79432352,208.58,208.57,34.2]
["bitfinex","SOLUSD",1759282352540,5.49432352,208.58,208.57,34.2]
["bitfinex","SOLUSD",1759282352735,5.49432352,208.58,208.57,82.6040454]
["bitfinex","SOLUSD",1759282352938,19.68618987,208.58,208.57,37.38]
["bitfinex","SOLUSD",1759282353140,19.68618987,208.58,208.5,0.2]
["bitfinex","SOLUSD",1759282353679,17.48013232,208.58,208.5,0.88]
["bitfinex","SOLUSD",1759282353956,16.78174145,208.56,208.5,0.88]
["bitfinex","SOLUSD",1759282354258,16.78174145,208.56,208.51,34.2]
["bitfinex","SOLUSD",1759282354437,0.7,208.55,208.51,34.2]
["bitfinex","SOLUSD",1759282355448,0.7,208.55,208.51,34.88]
["bitfinex","SOLUSD",1759282355644,40.75565782,208.56,208.51,34.2]
["bitfinex","SOLUSD",1759282355846,4.79547307,208.53,208.51,34.2]
["bitfinex","SOLUSD",1759282356049,5.49547307,208.53,208.51,34.2]
["bitfinex","SOLUSD",1759282357148,5.49547307,208.53,208.52,37.38]
["bitfinex","SOLUSD",1759282357760,11.98834629,208.54,208.52,37.38]
["bitfinex","SOLUSD",1759282357954,11.98834629,208.54,208.53,34.2]
["bitfinex","SOLUSD",1759282359152,11.98834629,208.54,208.53,34.88]
["bitfinex","SOLUSD",1759282359354,11.98834629,208.54,208.53,34.2]
["bitfinex","SOLUSD",1759282360167,16.78093684,208.57,208.53,34.2]
["bitfinex","SOLUSD",1759282360661,0.7,208.56,208.53,34.2]
["bitfinex","SOLUSD",1759282360866,0.7,208.56,208.53,113.3]
["bitfinex","SOLUSD",1759282361964,16.78093684,208.57,208.53,113.3]
["bitfinex","SOLUSD",1759282362148,4.79524311,208.54,208.53,113.3]
["bitfinex","SOLUSD",1759282362343,5.49524311,208.54,208.53,113.3]
["bitfinex","SOLUSD",1759282363564,4.79524311,208.54,208.53,113.3]
["bitfinex","SOLUSD",1759282364263,16.78174145,208.56,208.53,113.3]
["bitfinex","SOLUSD",1759282364566,0.7,208.55,208.53,113.3]
["bitfinex","SOLUSD",1759282365151,16.78174145,208.56,208.53,113.3]
["bitfinex","SOLUSD",1759282366247,11.98695818,208.56,208.53,113.3]
["bitfinex","SOLUSD",1759282366448,12.68695818,208.56,208.53,113.3]
["bitfinex","SOLUSD",1759282366954,0.7,208.55,208.53,113.3]
["bitfinex","SOLUSD",1759282367268,0.7,208.55,208.54,34.2]
["bitfinex","SOLUSD",1759282368569,5.49501318,208.55,208.54,34.2]
["bitfinex","SOLUSD",1759282372563,5.49501318,208.55,208.54,113.3]
["bitfinex","SOLUSD",1759282372876,5.49501318,208.55,208.54,79.1]
["bitfinex","SOLUSD",1759282373177,5.49501318,208.55,208.54,113.28]
["bitfinex","SOLUSD",1759282378558,5.49501318,208.55,208.54,34.18]
["bitfinex","SOLUSD",1759282380568,5.49501318,208.55,208.52,116.48]
["bitfinex","SOLUSD",1759282380569,19.68860369,208.55,208.52,116.48]
["bitfinex","SOLUSD",1759282380759,16.78254614,208.55,208.52,116.48]
["bitfinex","SOLUSD",1759282380956,17.46254614,208.55,208.52,116.48]
["bitfinex","SOLUSD",1759282381153,16.78254614,208.55,208.52,37.38]
["bitfinex","SOLUSD",1759282381580,16.78254614,208.55,208.53,0.68]
["bitfinex","SOLUSD",1759282381791,16.78254614,208.55,208.52,37.38]
["bitfinex","SOLUSD",1759282381792,16.78254614,208.55,208.54,34.86]
["bitfinex","SOLUSD",1759282382879,40.75174992,208.58,208.54,34.86]
["bitfinex","SOLUSD",1759282383777,41.43174992,208.58,208.54,34.18]
["bitfinex","SOLUSD",1759282384186,0.68,208.57,208.54,34.18]
["bitfinex","SOLUSD",1759282384490,0.68,208.57,208.54,113.28]
["bitfinex","SOLUSD",1759282384662,0.68,208.57,208.54,79.1]
["bitfinex","SOLUSD",1759282384863,0.68,208.57,208.55,34.18]
["bitfinex","SOLUSD",1759282385059,4.79478327,208.56,208.55,113.96]
["bitfinex","SOLUSD",1759282385258,4.79478327,208.56,208.55,151.34]
["bitfinex","SOLUSD",1759282386169,11.9858088,208.58,208.55,151.34]
["bitfinex","SOLUSD",1759282386583,11.9858088,208.58,208.55,116.48]
["bitfinex","SOLUSD",1759282386584,0.68,208.57,208.55,116.48]
["bitfinex","SOLUSD",1759282386791,0.68,208.56,208.55,116.48]
["bitfinex","SOLUSD",1759282387166,11.9858088,208.58,208.55,116.48]
["bitfinex","SOLUSD",1759282387390,14.87186635,208.58,208.55,116.48]
["bitfinex","SOLUSD",1759282387570,0.68,208.57,208.55,116.48]
["bitfinex","SOLUSD",1759282387771,14.19186635,208.58,208.55,116.48]
["bitfinex","SOLUSD",1759282388000,0.68,208.57,208.56,34.18]
["bitfinex","SOLUSD",1759282388166,5.47455338,208.57,208.56,34.18]
["bitfinex","SOLUSD",1759282388982,5.47455338,208.57,208.55,116.48]
["bitfinex","SOLUSD",1759282389290,0.68,208.56,208.55,116.48]
["bitfinex","SOLUSD",1759282390265,5.47478327,208.56,208.55,150.66]
["bitfinex","SOLUSD",1759282390473,4.79478327,208.56,208.55,71.56]
["bitfinex","SOLUSD",1759282391472,25.59478327,208.56,208.55,71.56]
["bitfinex","SOLUSD",1759282398183,26.27478327,208.56,208.55,71.56]
["bitfinex","SOLUSD",1759282398585,38.26174145,208.56,208.5,0.91]
["bitfinex","SOLUSD",1759282399296,38.26174145,208.56,208.51,0.71]
["bitfinex","SOLUSD",1759282399493,37.58174145,208.56,208.52,0.71]
["bitfinex","SOLUSD",1759282399879,37.58174145,208.56,208.53,34.87]
["bitfinex","SOLUSD",1759282400901,37.58174145,208.56,208.53,34.16]
["bitfinex","SOLUSD",1759282401086,37.58174145,208.56,208.53,34.87]
["bitfinex","SOLUSD",1759282401688,16.78174145,208.56,208.53,34.87]
["bitfinex","SOLUSD",1759282401900,16.78174145,208.56,208.54,0.71]
["bitfinex","SOLUSD",1759282402079,16.78174145,208.56,208.55,34.16]
["bitfinex","SOLUSD",1759282402387,16.78174145,208.56,208.55,113.97]
["bitfinex","SOLUSD",1759282402799,4.79432352,208.58,208.55,34.87]
["bitfinex","SOLUSD",1759282403007,4.79432352,208.58,208.56,0.71]
["bitfinex","SOLUSD",1759282403190,4.79432352,208.58,208.57,34.16]
["bitfinex","SOLUSD",1759282403403,4.79432352,208.58,208.57,34.88]
["bitfinex","SOLUSD",1759282404204,0.68,208.62,208.57,34.88]
["bitfinex","SOLUSD",1759282404205,16.77818306,208.61,208.57,34.88]
["bitfinex","SOLUSD",1759282404709,17.45818306,208.61,208.57,34.88]
["bitfinex","SOLUSD",1759282405578,17.45818306,208.61,208.57,34.16]
["bitfinex","SOLUSD",1759282405979,0.68,208.6,208.57,34.16]
["bitfinex","SOLUSD",1759282407211,0.68,208.6,208.58,37.38]
["bitfinex","SOLUSD",1759282407802,4.79409367,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759282408718,5.47409367,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759282409598,4.79409367,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759282409807,5.47409367,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759282411697,39.67208342,208.59,208.5,0.2]
["bitfinex","SOLUSD",1759282411896,39.67208342,208.59,208.5,0.92]
["bitfinex","SOLUSD",1759282412304,0.68,208.58,208.5,0.92]
["bitfinex","SOLUSD",1759282412503,0.68,208.57,208.5,0.92]
["bitfinex","SOLUSD",1759282412820,16.78254614,208.55,208.5,0.92]
["bitfinex","SOLUSD",1759282413021,16.78254614,208.55,208.51,34.14]
["bitfinex","SOLUSD",1759282413337,17.46254614,208.55,208.51,34.86]
["bitfinex","SOLUSD",1759282413499,16.78254614,208.55,208.51,34.14]
["bitfinex","SOLUSD",1759282413818,0.68,208.54,208.51,34.14]
["bitfinex","SOLUSD",1759282414125,0.68,208.54,208.51,113.24]
["bitfinex","SOLUSD",1759282415524,0.68,208.53,208.51,113.24]
["bitfinex","SOLUSD",1759282415733,0.68,208.53,208.52,34.14]
["bitfinex","SOLUSD",1759282416221,12.66753296,208.55,208.52,34.14]
["bitfinex","SOLUSD",1759282416403,11.98753296,208.55,208.52,34.86]
["bitfinex","SOLUSD",1759282417223,11.98753296,208.55,208.53,37.38]
["bitfinex","SOLUSD",1759282417404,11.98753296,208.55,208.54,34.14]
["bitfinex","SOLUSD",1759282417604,12.66753296,208.55,208.54,34.14]
["bitfinex","SOLUSD",1759282417825,16.78254614,208.55,208.54,34.14]
["bitfinex","SOLUSD",1759282420529,17.46254614,208.55,208.54,34.14]
["bitfinex","SOLUSD",1759282423228,11.98753296,208.55,208.54,34.14]
["bitfinex","SOLUSD",1759282423736,12.66753296,208.55,208.54,34.14]
["bitfinex","SOLUSD",1759282425247,17.46254614,208.55,208.54,34.14]
["bitfinex","SOLUSD",1759282429941,17.46254614,208.55,208.53,37.38]
["bitfinex","SOLUSD",1759282430142,17.46254614,208.55,208.54,34.12]
["bitfinex","SOLUSD",1759282436856,17.46254614,208.55,208.53,37.38]
["bitfinex","SOLUSD",1759282437048,16.78254614,208.55,208.54,34.12]
["bitfinex","SOLUSD",1759282437528,17.45254614,208.55,208.54,34.12]
["bitfinex","SOLUSD",1759282441355,11.98753296,208.55,208.54,34.12]
["bitfinex","SOLUSD",1759282441565,11.98753296,208.55,208.54,34.83]
["bitfinex","SOLUSD",1759282442539,32.78753296,208.55,208.54,34.83]
["bitfinex","SOLUSD",1759282442738,4.79478327,208.56,208.54,34.83]
["bitfinex","SOLUSD",1759282443044,4.79456387,208.57,208.55,0.71]
["bitfinex","SOLUSD",1759282443244,4.79456387,208.57,208.56,34.1]
["bitfinex","SOLUSD",1759282443443,4.79456387,208.57,208.56,34.81]
["bitfinex","SOLUSD",1759282444238,25.59456387,208.57,208.56,34.81]
["bitfinex","SOLUSD",1759282444566,4.79456387,208.57,208.56,34.1]
["bitfinex","SOLUSD",1759282445258,16.78094733,208.57,208.56,34.1]
["bitfinex","SOLUSD",1759282445456,11.98638346,208.57,208.56,34.1]
["bitfinex","SOLUSD",1759282446336,32.78638346,208.57,208.56,34.1]
["bitfinex","SOLUSD",1759282446541,11.98638346,208.57,208.56,34.1]
["bitfinex","SOLUSD",1759282449866,20.8,208.54,208.53,37.38]
["bitfinex","SOLUSD",1759282450171,21.47,208.54,208.53,71.46]
["bitfinex","SOLUSD",1759282450477,21.47,208.54,208.5,0.2]
["bitfinex","SOLUSD",1759282450478,23.67673597,208.54,208.5,0.2]
["bitfinex","SOLUSD",1759282450656,2.20673597,208.52,208.51,34.08]
["bitfinex","SOLUSD",1759282450964,2.87673597,208.52,208.5,1e-08]
["bitfinex","SOLUSD",1759282451170,5.46593304,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1759282451877,7.67266901,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1759282452069,20.8,208.48,208.44,0.2]
["bitfinex","SOLUSD",1759282452448,21.47,208.48,208.44,0.2]
["bitfinex","SOLUSD",1759282453067,16.78898642,208.47,208.44,0.2]
["bitfinex","SOLUSD",1759282453271,20.8,208.45,208.44,0.2]
["bitfinex","SOLUSD",1759282453474,20.8,208.45,208.44,34.99]
["bitfinex","SOLUSD",1759282454378,25.5973135,208.45,208.44,34.28]
["bitfinex","SOLUSD",1759282454560,25.5973135,208.45,208.44,34.99]
["bitfinex","SOLUSD",1759282454760,25.5973135,208.45,208.44,34.28]
["bitfinex","SOLUSD",1759282455270,25.5973135,208.45,208.44,34.99]
["bitfinex","SOLUSD",1759282455882,25.5973135,208.45,208.44,114.09]
["bitfinex","SOLUSD",1759282456053,25.5973135,208.45,208.44,113.38]
["bitfinex","SOLUSD",1759282456682,26.2673135,208.45,208.44,51.22008586]
["bitfinex","SOLUSD",1759282456849,38.26059726,208.45,208.38,0.2]
["bitfinex","SOLUSD",1759282457050,40.46733323,208.45,208.39,37.4]
["bitfinex","SOLUSD",1759282457272,20.8,208.42,208.39,37.4]
["bitfinex","SOLUSD",1759282457590,0.67,208.42,208.39,37.4]
["bitfinex","SOLUSD",1759282458084,0.67,208.41,208.39,37.4]
["bitfinex","SOLUSD",1759282458256,5.46823424,208.41,208.4,34.08]
["bitfinex","SOLUSD",1759282458765,4.79823424,208.41,208.4,34.08]
["bitfinex","SOLUSD",1759282459376,4.79801093,208.42,208.4,34.08]
["bitfinex","SOLUSD",1759282459592,20.8,208.44,208.41,0.72]
["bitfinex","SOLUSD",1759282459896,25.59779088,208.43,208.42,0.72]
["bitfinex","SOLUSD",1759282460054,20.8,208.43,208.4,34.08]
["bitfinex","SOLUSD",1759282460674,20.8,208.43,208.41,0.72]
["bitfinex","SOLUSD",1759282460878,4.79755434,208.44,208.41,0.72]
["bitfinex","SOLUSD",1759282461082,20.8,208.43,208.41,0.72]
["bitfinex","SOLUSD",1759282461960,25.59780234,208.43,208.41,0.72]
["bitfinex","SOLUSD",1759282462498,25.59780234,208.43,208.4,34.08]
["bitfinex","SOLUSD",1759282462671,25.59780234,208.43,208.4,34.8]
["bitfinex","SOLUSD",1759282462873,20.8,208.41,208.4,34.08]
["bitfinex","SOLUSD",1759282463073,17.50223692,208.43,208.4,34.08]
["bitfinex","SOLUSD",1759282463602,16.79223692,208.43,208.4,34.77]
["bitfinex","SOLUSD",1759282464194,20.8,208.41,208.4,34.77]
["bitfinex","SOLUSD",1759282464690,20.8,208.41,208.4,49.6710593]
["bitfinex","SOLUSD",1759282465278,20.8,208.41,208.4,15.5910593]
["bitfinex","SOLUSD",1759282465484,20.8,208.41,208.4,49.6710593]
["bitfinex","SOLUSD",1759282466090,25.59823424,208.41,208.4,15.5910593]
["bitfinex","SOLUSD",1759282466293,26.27823424,208.41,208.4,49.6710593]
["bitfinex","SOLUSD",1759282466988,25.59823424,208.41,208.4,49.6710593]
["bitfinex","SOLUSD",1759282468306,25.59823424,208.41,208.4,15.5910593]
["bitfinex","SOLUSD",1759282468480,25.59823424,208.41,208.4,49.6710593]
["bitfinex","SOLUSD",1759282469505,20.8,208.41,208.4,50.3610593]
["bitfinex","SOLUSD",1759282469806,20.8,208.43,208.4,50.3610593]
["bitfinex","SOLUSD",1759282470007,20.8,208.43,208.4,49.6710593]
["bitfinex","SOLUSD",1759282470318,20.8,208.43,208.41,0.69]
["bitfinex","SOLUSD",1759282470478,20.8,208.43,208.42,34.77]
["bitfinex","SOLUSD",1759282470683,20.8,208.43,208.42,50.3610593]
["bitfinex","SOLUSD",1759282473009,25.59777383,208.43,208.42,49.6710593]
["bitfinex","SOLUSD",1759282474611,26.27777383,208.43,208.42,15.5910593]
["bitfinex","SOLUSD",1759282474809,26.27777383,208.43,208.42,49.6510593]
["bitfinex","SOLUSD",1759282475988,25.59777383,208.43,208.42,49.6510593]
["bitfinex","SOLUSD",1759282476184,20.8,208.43,208.42,50.3410593]
["bitfinex","SOLUSD",1759282476389,25.59731901,208.45,208.42,50.3410593]
["bitfinex","SOLUSD",1759282476590,25.59731901,208.45,208.43,0.69]
["bitfinex","SOLUSD",1759282476906,25.59731901,208.45,208.44,34.06]
["bitfinex","SOLUSD",1759282477516,26.27731901,208.45,208.44,34.06]
["bitfinex","SOLUSD",1759282480139,26.27731901,208.45,208.43,15.5910593]
["bitfinex","SOLUSD",1759282480345,26.27731901,208.45,208.44,34.06]
["bitfinex","SOLUSD",1759282482549,26.27731901,208.45,208.44,49.6510593]
["bitfinex","SOLUSD",1759282485862,25.59731901,208.45,208.44,49.6510593]
["bitfinex","SOLUSD",1759282486064,20.8,208.45,208.44,50.3410593]
["bitfinex","SOLUSD",1759282486251,20.8,208.47,208.44,34.75]
["bitfinex","SOLUSD",1759282486427,20.8,208.47,208.45,0.69]
["bitfinex","SOLUSD",1759282486632,20.8,208.47,208.46,34.73]
["bitfinex","SOLUSD",1759282486845,4.79643298,208.49,208.46,34.73]
["bitfinex","SOLUSD",1759282487132,20.8,208.47,208.46,34.73]
["bitfinex","SOLUSD",1759282487764,11.98898482,208.53,208.46,34.73]
["bitfinex","SOLUSD",1759282488061,20.8,208.5,208.47,0.69]
["bitfinex","SOLUSD",1759282488259,20.8,208.5,208.42,13.59559401]
["bitfinex","SOLUSD",1759282488260,20.8,208.5,208.48,34.73]
["bitfinex","SOLUSD",1759282488430,27.99064211,208.6,208.49,48.32559401]
["bitfinex","SOLUSD",1759282488431,4.79518634,208.55,208.49,48.32559401]
["bitfinex","SOLUSD",1759282488760,4.79518634,208.55,208.5,34.04]
["bitfinex","SOLUSD",1759282488761,20.8,208.52,208.5,34.04]
["bitfinex","SOLUSD",1759282489134,20.8,208.52,208.5,34.73]
["bitfinex","SOLUSD",1759282489755,20.8,208.52,208.5,34.04]
["bitfinex","SOLUSD",1759282489944,25.59592511,208.52,208.5,34.04]
["bitfinex","SOLUSD",1759282490659,25.59592511,208.52,208.49,14.28559401]
["bitfinex","SOLUSD",1759282490860,20.8,208.52,208.5,34.04]
["bitfinex","SOLUSD",1759282491176,20.8,208.55,208.51,0.69]
["bitfinex","SOLUSD",1759282491334,20.8,208.55,208.52,34.04]
["bitfinex","SOLUSD",1759282491534,20.8,208.55,208.53,37.4]
["bitfinex","SOLUSD",1759282491750,20.8,208.55,208.54,34.04]
["bitfinex","SOLUSD",1759282492156,25.59501318,208.55,208.54,34.04]
["bitfinex","SOLUSD",1759282495064,26.31501318,208.55,208.4,19.55060154]
["bitfinex","SOLUSD",1759282495292,2.20673597,208.53,208.41,0.71]
["bitfinex","SOLUSD",1759282495477,2.92673597,208.52,208.41,0.71]
["bitfinex","SOLUSD",1759282495968,2.20673597,208.5,208.38,0.91]
["bitfinex","SOLUSD",1759282496205,20.8,208.46,208.39,47.61559401]
["bitfinex","SOLUSD",1759282496373,21.52,208.46,208.39,47.61559401]
["bitfinex","SOLUSD",1759282496588,21.52,208.46,208.39,48.32559401]
["bitfinex","SOLUSD",1759282497166,20.8,208.46,208.4,38.11]
["bitfinex","SOLUSD",1759282497372,20.8,208.46,208.41,34.02]
["bitfinex","SOLUSD",1759282497673,21.52,208.46,208.41,34.73]
["bitfinex","SOLUSD",1759282497991,0.72,208.45,208.41,34.02]
["bitfinex","SOLUSD",1759282498199,4.7973135,208.45,208.42,0.71]
["bitfinex","SOLUSD",1759282498371,4.7973135,208.45,208.43,34.02]
["bitfinex","SOLUSD",1759282500084,5.5173135,208.45,208.43,34.02]
["bitfinex","SOLUSD",1759282500293,32.79236524,208.47,208.43,34.73]
["bitfinex","SOLUSD",1759282500294,25.59706942,208.47,208.43,34.73]
["bitfinex","SOLUSD",1759282500466,25.59706942,208.47,208.43,34.02]
["bitfinex","SOLUSD",1759282500673,5.51706942,208.47,208.43,34.02]
["bitfinex","SOLUSD",1759282502674,16.78920258,208.47,208.41,0.28432314]
["bitfinex","SOLUSD",1759282502903,0.72,208.46,208.42,34.02]
["bitfinex","SOLUSD",1759282503102,0.72,208.45,208.42,34.02]
["bitfinex","SOLUSD",1759282503305,21.52,208.44,208.42,34.02]
["bitfinex","SOLUSD",1759282503498,0.72,208.43,208.42,34.02]
["bitfinex","SOLUSD",1759282503872,20.8,208.44,208.42,34.02]
["bitfinex","SOLUSD",1759282504273,4.79777383,208.43,208.42,34.02]
["bitfinex","SOLUSD",1759282505687,17.51220841,208.43,208.4,37.4]
["bitfinex","SOLUSD",1759282505875,20.8,208.41,208.4,37.4]
["bitfinex","SOLUSD",1759282506076,21.52,208.41,208.4,71.42]
["bitfinex","SOLUSD",1759282506270,26.31823424,208.41,208.4,71.42]
["bitfinex","SOLUSD",1759282506987,25.59823424,208.41,208.4,71.42]
["bitfinex","SOLUSD",1759282507820,20.8,208.45,208.4,72.13]
["bitfinex","SOLUSD",1759282507999,4.79685326,208.47,208.41,0.99432314]
["bitfinex","SOLUSD",1759282508198,11.99131489,208.49,208.43,0.28432314]
["bitfinex","SOLUSD",1759282508420,20.8,208.46,208.44,34.73]
["bitfinex","SOLUSD",1759282508597,20.8,208.46,208.45,0.71]
["bitfinex","SOLUSD",1759282509116,20.8,208.47,208.45,0.71]
["bitfinex","SOLUSD",1759282509320,20.8,208.47,208.46,34.02]
["bitfinex","SOLUSD",1759282509898,4.79614667,208.51,208.46,34.73]
["bitfinex","SOLUSD",1759282510100,20.8,208.49,208.46,34.73]
["bitfinex","SOLUSD",1759282510339,20.8,208.49,208.47,0.71]
["bitfinex","SOLUSD",1759282510519,0.72,208.54,208.48,34.73]
["bitfinex","SOLUSD",1759282510702,0.72,208.54,208.49,34.0]
["bitfinex","SOLUSD",1759282510902,5.51524311,208.54,208.49,34.0]
["bitfinex","SOLUSD",1759282511103,20.8,208.51,208.49,34.0]
["bitfinex","SOLUSD",1759282512217,4.79616306,208.5,208.49,34.0]
["bitfinex","SOLUSD",1759282512726,25.5959506,208.51,208.49,34.0]
["bitfinex","SOLUSD",1759282513104,20.8,208.5,208.49,34.0]
["bitfinex","SOLUSD",1759282515752,25.59616306,208.5,208.49,34.0]
["bitfinex","SOLUSD",1759282516336,25.59616306,208.5,208.49,71.4]
["bitfinex","SOLUSD",1759282516633,20.8,208.5,208.49,71.4]
["bitfinex","SOLUSD",1759282517329,20.8,208.5,208.49,72.11]
["bitfinex","SOLUSD",1759282517527,4.79502589,208.55,208.49,72.11]
["bitfinex","SOLUSD",1759282517750,0.72,208.6,208.51,0.28432314]
["bitfinex","SOLUSD",1759282517926,0.72,208.6,208.52,34.71]
["bitfinex","SOLUSD",1759282518322,16.77530674,208.64,208.52,34.71]
["bitfinex","SOLUSD",1759282518323,17.44530674,208.64,208.53,14.59991715]
["bitfinex","SOLUSD",1759282518544,20.8,208.61,208.55,13.59559401]
["bitfinex","SOLUSD",1759282518759,20.8,208.61,208.56,34.72]
["bitfinex","SOLUSD",1759282519052,4.89271755,208.65,208.57,14.59991715]
["bitfinex","SOLUSD",1759282519256,20.8,208.63,208.58,0.72]
["bitfinex","SOLUSD",1759282519451,0.1,208.65,208.59,34.72]
["bitfinex","SOLUSD",1759282519754,0.67,208.64,208.59,34.0]
["bitfinex","SOLUSD",1759282520048,0.67,208.63,208.6,34.0]
["bitfinex","SOLUSD",1759282520234,0.67,208.63,208.61,34.0]
["bitfinex","SOLUSD",1759282520548,26.36279218,208.65,208.61,34.0]
["bitfinex","SOLUSD",1759282521122,20.8,208.63,208.62,0.72]
["bitfinex","SOLUSD",1759282521457,0.1,208.65,208.61,34.0]
["bitfinex","SOLUSD",1759282521635,20.9,208.65,208.62,0.72]
["bitfinex","SOLUSD",1759282521840,0.1,208.65,208.63,14.31559401]
["bitfinex","SOLUSD",1759282522032,0.1,208.65,208.64,48.57991715]
["bitfinex","SOLUSD",1759282523533,0.1,208.65,208.64,53.37286193]
["bitfinex","SOLUSD",1759282525660,0.1,208.65,208.64,19.39286193]
["bitfinex","SOLUSD",1759282525970,0.1,208.65,208.64,48.57991715]
["bitfinex","SOLUSD",1759282526351,0.1,208.65,208.64,13.59559401]
["bitfinex","SOLUSD",1759282526861,0.1,208.65,208.64,47.55559401]
["bitfinex","SOLUSD",1759282527249,0.1,208.65,208.64,47.83991715]
["bitfinex","SOLUSD",1759282527457,0.1,208.65,208.64,33.96]
["bitfinex","SOLUSD",1759282527657,4.79294478,208.64,208.6,13.59559401]
["bitfinex","SOLUSD",1759282527967,5.48294478,208.64,208.61,33.96]
["bitfinex","SOLUSD",1759282528341,4.79294478,208.64,208.61,33.96]
["bitfinex","SOLUSD",1759282528545,0.69,208.63,208.62,33.96]
["bitfinex","SOLUSD",1759282529647,4.79294478,208.64,208.62,33.96]
["bitfinex","SOLUSD",1759282529855,25.69275529,208.65,208.62,33.96]
["bitfinex","SOLUSD",1759282530036,4.89275529,208.65,208.62,33.96]
["bitfinex","SOLUSD",1759282530237,25.69275529,208.65,208.62,33.96]
["bitfinex","SOLUSD",1759282530461,0.69,208.64,208.59,0.28432314]
["bitfinex","SOLUSD",1759282530641,25.69275529,208.65,208.58,28.26392213]
["bitfinex","SOLUSD",1759282530642,0.69,208.63,208.6,33.96]
["bitfinex","SOLUSD",1759282531439,0.69,208.62,208.6,33.96]
["bitfinex","SOLUSD",1759282531640,37.67454297,208.65,208.6,33.96]
["bitfinex","SOLUSD",1759282531840,4.79317451,208.63,208.61,33.96]
["bitfinex","SOLUSD",1759282532366,5.48317451,208.63,208.61,33.96]
["bitfinex","SOLUSD",1759282533166,0.69,208.62,208.61,33.96]
["bitfinex","SOLUSD",1759282533948,5.48340427,208.62,208.61,33.96]
["bitfinex","SOLUSD",1759282535038,4.79314303,208.64,208.61,33.96]
["bitfinex","SOLUSD",1759282535243,20.9,208.65,208.62,14.59991715]
["bitfinex","SOLUSD",1759282535445,0.1,208.65,208.63,33.96]
["bitfinex","SOLUSD",1759282535754,0.1,208.65,208.64,37.36]
["bitfinex","SOLUSD",1759282539141,0.1,208.65,208.64,38.08]
["bitfinex","SOLUSD",1759282539338,0.1,208.65,208.64,37.36]
["bitfinex","SOLUSD",1759282539545,4.89271507,208.65,208.64,37.36]
["bitfinex","SOLUSD",1759282539768,26.38271507,208.65,208.64,37.36]
["bitfinex","SOLUSD",1759282539957,26.38271507,208.65,208.64,71.32]
["bitfinex","SOLUSD",1759282544983,5.58271507,208.65,208.64,71.32]
["bitfinex","SOLUSD",1759282546180,5.58271507,208.65,208.59,116.48]
["bitfinex","SOLUSD",1759282546181,20.8,208.62,208.59,116.48]
["bitfinex","SOLUSD",1759282546483,0.69,208.61,208.6,71.3]
["bitfinex","SOLUSD",1759282546983,20.8,208.62,208.6,71.3]
["bitfinex","SOLUSD",1759282548161,25.59363405,208.61,208.6,71.3]
["bitfinex","SOLUSD",1759282548660,26.28363405,208.61,208.6,71.3]
["bitfinex","SOLUSD",1759282549061,25.59363405,208.61,208.6,71.3]
["bitfinex","SOLUSD",1759282549684,4.79294478,208.64,208.6,72.02]
["bitfinex","SOLUSD",1759282549886,4.79294478,208.64,208.61,0.72]
["bitfinex","SOLUSD",1759282549887,20.8,208.63,208.61,0.72]
["bitfinex","SOLUSD",1759282550082,20.8,208.63,208.62,33.94]
["bitfinex","SOLUSD",1759282550462,25.59317451,208.63,208.62,33.94]
["bitfinex","SOLUSD",1759282550863,25.59317451,208.63,208.62,113.04]
["bitfinex","SOLUSD",1759282551265,0.1,208.65,208.62,113.76]
["bitfinex","SOLUSD",1759282551462,4.89280553,208.65,208.62,113.76]
["bitfinex","SOLUSD",1759282551687,20.8,208.64,208.62,113.04]
["bitfinex","SOLUSD",1759282552487,4.89280553,208.65,208.62,113.04]
["bitfinex","SOLUSD",1759282552488,0.1,208.65,208.62,113.04]
["bitfinex","SOLUSD",1759282552871,4.89278012,208.65,208.62,113.04]
["bitfinex","SOLUSD",1759282553576,0.1,208.65,208.62,113.04]
["bitfinex","SOLUSD",1759282553793,4.89286638,208.65,208.62,113.04]
["bitfinex","SOLUSD",1759282553994,0.68,208.64,208.63,33.94]
["bitfinex","SOLUSD",1759282554607,0.1,208.65,208.63,34.65]
["bitfinex","SOLUSD",1759282554904,0.1,208.65,208.64,0.71]
["bitfinex","SOLUSD",1759282555377,0.1,208.65,208.64,79.81]
["bitfinex","SOLUSD",1759282555579,0.1,208.65,208.64,0.71]
["bitfinex","SOLUSD",1759282556576,0.1,208.65,208.63,33.94]
["bitfinex","SOLUSD",1759282557007,0.1,208.65,208.64,0.71]
["bitfinex","SOLUSD",1759282557178,0.1,208.65,208.63,34.65]
["bitfinex","SOLUSD",1759282558312,0.1,208.65,208.63,33.94]
["bitfinex","SOLUSD",1759282558497,0.1,208.65,208.63,34.65]
["bitfinex","SOLUSD",1759282559280,4.89271864,208.65,208.63,33.94]
["bitfinex","SOLUSD",1759282559529,0.68,208.64,208.61,212.04216157]
["bitfinex","SOLUSD",1759282559711,4.89271864,208.65,208.62,33.94]
["bitfinex","SOLUSD",1759282559908,0.68,208.64,208.62,33.94]
["bitfinex","SOLUSD",1759282560913,4.79317451,208.63,208.62,33.94]
["bitfinex","SOLUSD",1759282561423,0.1,208.65,208.62,33.94]
["bitfinex","SOLUSD",1759282561616,4.89279991,208.65,208.62,33.94]
["bitfinex","SOLUSD",1759282561806,5.57279991,208.65,208.62,33.94]
["bitfinex","SOLUSD",1759282562928,5.57279991,208.65,208.63,33.94]
["bitfinex","SOLUSD",1759282563540,0.68,208.64,208.62,79.1]
["bitfinex","SOLUSD",1759282563845,0.68,208.63,208.62,79.1]
["bitfinex","SOLUSD",1759282564015,0.68,208.63,208.62,113.02]
["bitfinex","SOLUSD",1759282565730,5.47317451,208.63,208.62,113.02]
["bitfinex","SOLUSD",1759282566723,5.47317451,208.63,208.62,79.1]
["bitfinex","SOLUSD",1759282566913,5.47317451,208.63,208.62,113.02]
["bitfinex","SOLUSD",1759282569219,5.47317451,208.63,208.62,79.1]
["bitfinex","SOLUSD",1759282569423,5.47317451,208.63,208.62,113.02]
["bitfinex","SOLUSD",1759282570031,26.27317451,208.63,208.62,61.13794771]
["bitfinex","SOLUSD",1759282570230,20.8,208.61,208.6,37.36]
["bitfinex","SOLUSD",1759282570435,21.48,208.61,208.53,2.5003724]
["bitfinex","SOLUSD",1759282570740,0.68,208.6,208.51,0.71]
["bitfinex","SOLUSD",1759282571536,0.68,208.6,208.52,33.92]
["bitfinex","SOLUSD",1759282571733,0.68,208.59,208.52,33.92]
["bitfinex","SOLUSD",1759282571922,17.46013232,208.58,208.52,33.92]
["bitfinex","SOLUSD",1759282572231,20.8,208.55,208.53,33.92]
["bitfinex","SOLUSD",1759282572441,0.68,208.54,208.53,33.92]
["bitfinex","SOLUSD",1759282572828,20.8,208.55,208.53,33.92]
["bitfinex","SOLUSD",1759282573739,0.68,208.54,208.53,33.92]
["bitfinex","SOLUSD",1759282573925,5.47524311,208.54,208.53,33.92]
["bitfinex","SOLUSD",1759282574114,4.79524311,208.54,208.46,13.73775558]
["bitfinex","SOLUSD",1759282574317,0.68,208.53,208.47,33.92]
["bitfinex","SOLUSD",1759282574538,4.79524311,208.54,208.48,0.71]
["bitfinex","SOLUSD",1759282574757,0.1,208.79,208.49,13.59559401]
["bitfinex","SOLUSD",1759282574758,20.8,208.56,208.49,13.59559401]
["bitfinex","SOLUSD",1759282574915,0.1,208.65,208.58,0.28432314]
["bitfinex","SOLUSD",1759282575135,0.1,208.65,208.57,34.39559401]
["bitfinex","SOLUSD",1759282575136,0.1,208.65,208.6,13.87991715]
["bitfinex","SOLUSD",1759282575535,0.1,208.65,208.61,0.71]
["bitfinex","SOLUSD",1759282575862,0.1,208.65,208.6,13.87991715]
["bitfinex","SOLUSD",1759282576033,4.89277623,208.65,208.62,33.92]
["bitfinex","SOLUSD",1759282577161,4.89277623,208.65,208.63,37.38]
["bitfinex","SOLUSD",1759282578147,5.56277623,208.65,208.63,37.38]
["bitfinex","SOLUSD",1759282578435,21.47,208.64,208.63,37.38]
["bitfinex","SOLUSD",1759282579146,0.67,208.64,208.63,37.38]
["bitfinex","SOLUSD",1759282579940,4.89277623,208.65,208.63,37.38]
["bitfinex","SOLUSD",1759282580347,5.56277623,208.65,208.63,37.38]
["bitfinex","SOLUSD",1759282580755,5.56277623,208.65,208.64,33.92]
["bitfinex","SOLUSD",1759282582953,4.89277623,208.65,208.64,33.92]
["bitfinex","SOLUSD",1759282585558,5.55277623,208.65,208.64,33.92]
["bitfinex","SOLUSD",1759282585859,4.89277623,208.65,208.64,33.92]
["bitfinex","SOLUSD",1759282588464,5.55277623,208.65,208.64,33.92]
["bitfinex","SOLUSD",1759282588659,4.89277623,208.65,208.64,33.92]
["bitfinex","SOLUSD",1759282589460,4.89277623,208.65,208.64,113.02]
["bitfinex","SOLUSD",1759282592884,5.55277623,208.65,208.64,113.02]
["bitfinex","SOLUSD",1759282595381,5.55277623,208.65,208.64,33.92]
["bitfinex","SOLUSD",1759282601086,4.89277623,208.65,208.64,33.92]
["bitfinex","SOLUSD",1759282601465,25.69277623,208.65,208.64,113.02]
["bitfinex","SOLUSD",1759282604189,4.89277623,208.65,208.64,113.02]
["bitfinex","SOLUSD",1759282605588,5.55277623,208.65,208.64,113.02]
["bitfinex","SOLUSD",1759282605983,4.89277623,208.65,208.64,113.02]
["bitfinex","SOLUSD",1759282607201,4.89277623,208.65,208.64,79.1]
["bitfinex","SOLUSD",1759282607505,4.89277623,208.65,208.64,113.02]
["bitfinex","SOLUSD",1759282610104,0.1,208.65,208.64,34.64]
["bitfinex","SOLUSD",1759282610420,0.1,208.66,208.65,13.87991715]
["bitfinex","SOLUSD",1759282610585,0.76,208.79,208.65,14.54991715]
["bitfinex","SOLUSD",1759282610780,11.97571745,208.76,208.66,34.77432314]
["bitfinex","SOLUSD",1759282611008,11.97571745,208.76,208.69,0.28432314]
["bitfinex","SOLUSD",1759282611209,11.97571745,208.76,208.7,33.92]
["bitfinex","SOLUSD",1759282611514,11.97571745,208.76,208.71,0.57]
["bitfinex","SOLUSD",1759282611679,11.97571745,208.76,208.72,33.9]
["bitfinex","SOLUSD",1759282612003,11.97571745,208.76,208.73,0.57]
["bitfinex","SOLUSD",1759282612303,0.66,208.75,208.69,0.28432314]
["bitfinex","SOLUSD",1759282612497,0.66,208.75,208.7,33.9]
["bitfinex","SOLUSD",1759282612682,0.66,208.74,208.7,33.9]
["bitfinex","SOLUSD",1759282613082,11.97571745,208.76,208.7,33.9]
["bitfinex","SOLUSD",1759282613083,0.67,208.73,208.7,33.9]
["bitfinex","SOLUSD",1759282613818,0.67,208.75,208.7,33.9]
["bitfinex","SOLUSD",1759282613994,11.97571745,208.76,208.7,33.9]
["bitfinex","SOLUSD",1759282614310,0.67,208.75,208.7,33.9]
["bitfinex","SOLUSD",1759282614895,11.97571745,208.76,208.7,33.9]
["bitfinex","SOLUSD",1759282615098,4.79087816,208.73,208.7,33.9]
["bitfinex","SOLUSD",1759282615480,4.79087816,208.73,208.7,34.47]
["bitfinex","SOLUSD",1759282616092,4.79087816,208.73,208.71,0.57]
["bitfinex","SOLUSD",1759282616294,4.79087816,208.73,208.72,33.9]
["bitfinex","SOLUSD",1759282616504,4.79041916,208.75,208.72,34.47]
["bitfinex","SOLUSD",1759282616705,4.79041916,208.75,208.73,0.57]
["bitfinex","SOLUSD",1759282617014,0.1,208.78,208.74,34.47]
["bitfinex","SOLUSD",1759282617312,0.1,208.78,208.76,13.87991715]
["bitfinex","SOLUSD",1759282617491,0.1,208.78,208.77,33.9]
["bitfinex","SOLUSD",1759282617686,0.1,208.78,208.77,34.47]
["bitfinex","SOLUSD",1759282618795,4.88973081,208.78,208.77,34.47]
["bitfinex","SOLUSD",1759282619214,0.1,208.78,208.77,34.47]
["bitfinex","SOLUSD",1759282619414,4.88973081,208.78,208.77,34.47]
["bitfinex","SOLUSD",1759282620312,0.1,208.78,208.77,34.47]
["bitfinex","SOLUSD",1759282621729,0.1,208.78,208.77,48.34991715]
["bitfinex","SOLUSD",1759282622706,0.1,208.78,208.77,73.93987739]
["bitfinex","SOLUSD",1759282622908,0.1,208.78,208.77,53.13987739]
["bitfinex","SOLUSD",1759282623602,0.1,208.78,208.77,132.23987739]
["bitfinex","SOLUSD",1759282623819,0.1,208.79,208.77,67.53987739]
["bitfinex","SOLUSD",1759282624032,0.1,208.79,208.78,48.84991715]
["bitfinex","SOLUSD",1759282624208,0.1,208.79,208.78,83.32331432]
["bitfinex","SOLUSD",1759282624409,0.1,208.82,208.81,34.67991715]
["bitfinex","SOLUSD",1759282624714,0.1,208.83,208.82,57.06991715]
["bitfinex","SOLUSD",1759282625007,0.1,208.83,208.82,94.97991715]
["bitfinex","SOLUSD",1759282625706,0.1,208.86,208.85,39.46804259]
["bitfinex","SOLUSD",1759282625910,0.1,208.86,208.85,73.34804259]
["bitfinex","SOLUSD",1759282626204,0.1,208.86,208.85,73.91804259]
["bitfinex","SOLUSD",1759282626730,0.67,208.9,208.86,0.28432314]
["bitfinex","SOLUSD",1759282626903,0.67,208.9,208.88,13.87991715]
["bitfinex","SOLUSD",1759282627107,0.67,208.93,208.88,13.87991715]
["bitfinex","SOLUSD",1759282627437,0.67,208.92,208.88,13.87991715]
["bitfinex","SOLUSD",1759282627729,0.67,208.91,208.88,13.87991715]
["bitfinex","SOLUSD",1759282627934,0.67,208.93,208.88,13.87991715]
["bitfinex","SOLUSD",1759282628145,0.67,208.92,208.88,13.87991715]
["bitfinex","SOLUSD",1759282628712,0.67,208.91,208.88,13.87991715]
["bitfinex","SOLUSD",1759282628922,0.67,208.93,208.88,13.87991715]
["bitfinex","SOLUSD",1759282629114,0.67,208.93,208.89,33.88]
["bitfinex","SOLUSD",1759282629309,0.67,208.93,208.9,33.88]
["bitfinex","SOLUSD",1759282629509,0.67,208.92,208.9,33.88]
["bitfinex","SOLUSD",1759282630812,4.78656706,208.92,208.9,33.88]
["bitfinex","SOLUSD",1759282631035,5.45656706,208.92,208.9,33.88]
["bitfinex","SOLUSD",1759282631342,4.88577128,208.96,208.91,14.44991715]
["bitfinex","SOLUSD",1759282631518,0.1,208.96,208.93,13.87991715]
["bitfinex","SOLUSD",1759282631723,0.1,208.96,208.95,13.87991715]
["bitfinex","SOLUSD",1759282631921,0.1,208.96,208.95,47.73991715]
["bitfinex","SOLUSD",1759282632435,0.1,208.96,208.95,53.09575108]
["bitfinex","SOLUSD",1759282632822,0.1,208.96,208.95,48.30991715]
["bitfinex","SOLUSD",1759282633953,0.1,208.96,208.95,62.38311183]
["bitfinex","SOLUSD",1759282634718,0.1,208.96,208.9,0.57]
["bitfinex","SOLUSD",1759282634933,0.1,208.96,208.95,13.87991715]
["bitfinex","SOLUSD",1759282634934,0.77,208.96,208.95,13.87991715]
["bitfinex","SOLUSD",1759282635257,0.77,208.96,208.95,33.86]
["bitfinex","SOLUSD",1759282635467,5.5556049,208.96,208.95,33.86]
["bitfinex","SOLUSD",1759282635765,17.51961715,208.96,208.95,33.86]
["bitfinex","SOLUSD",1759282638844,16.84961715,208.96,208.95,33.86]
["bitfinex","SOLUSD",1759282639050,4.8856049,208.96,208.95,33.86]
["bitfinex","SOLUSD",1759282639646,0.1,208.96,208.95,33.86]
["bitfinex","SOLUSD",1759282640352,0.1,208.96,208.95,48.30991715]
["bitfinex","SOLUSD",1759282640552,0.1,208.96,208.95,53.09575108]
["bitfinex","SOLUSD",1759282643044,0.1,208.96,208.95,48.30991715]
["bitfinex","SOLUSD",1759282643561,0.1,208.96,208.95,85.62991715]
["bitfinex","SOLUSD",1759282644640,0.1,208.96,208.95,90.41575108]
["bitfinex","SOLUSD",1759282648054,0.1,208.96,208.95,85.62991715]
["bitfinex","SOLUSD",1759282648259,0.1,208.96,208.95,51.76991715]
["bitfinex","SOLUSD",1759282648460,0.1,208.96,208.95,51.19991715]
["bitfinex","SOLUSD",1759282648769,0.1,208.96,208.95,85.60991715]
["bitfinex","SOLUSD",1759282648974,0.1,208.96,208.95,85.03991715]
["bitfinex","SOLUSD",1759282650490,0.1,208.96,208.95,84.75559401]
["bitfinex","SOLUSD",1759282651066,0.1,208.96,208.95,85.03991715]
["bitfinex","SOLUSD",1759282652266,0.1,208.96,208.95,89.82575108]
["bitfinex","SOLUSD",1759282652474,0.1,208.96,208.95,85.03991715]
["bitfinex","SOLUSD",1759282653397,5.5856049,208.96,208.95,50.91559401]
["bitfinex","SOLUSD",1759282653570,5.5856049,208.96,208.95,84.75559401]
["bitfinex","SOLUSD",1759282653776,5.5856049,208.96,208.95,105.83991715]
["bitfinex","SOLUSD",1759282654898,5.5856049,208.96,208.95,105.55559401]
["bitfinex","SOLUSD",1759282655198,5.5856049,208.96,208.95,105.83991715]
["bitfinex","SOLUSD",1759282655493,0.8,208.96,208.95,105.83991715]
["bitfinex","SOLUSD",1759282655694,5.5856049,208.96,208.95,105.83991715]
["bitfinex","SOLUSD",1759282656391,5.5856049,208.96,208.95,71.16]
["bitfinex","SOLUSD",1759282656774,5.5856049,208.96,208.95,37.32]
["bitfinex","SOLUSD",1759282656979,5.5856049,208.96,208.95,71.16]
["bitfinex","SOLUSD",1759282662011,17.54961715,208.96,208.89,13.73775558]
["bitfinex","SOLUSD",1759282662197,0.7,208.95,208.9,33.84]
["bitfinex","SOLUSD",1759282662512,0.7,208.94,208.85,34.39559401]
["bitfinex","SOLUSD",1759282662692,16.84961715,208.96,208.89,20.8]
["bitfinex","SOLUSD",1759282662693,0.7,208.93,208.89,20.8]
["bitfinex","SOLUSD",1759282662890,0.7,208.93,208.9,33.84]
["bitfinex","SOLUSD",1759282663073,0.7,208.92,208.87,20.8]
["bitfinex","SOLUSD",1759282663278,0.7,208.91,208.88,33.84]
["bitfinex","SOLUSD",1759282663591,0.7,208.9,208.88,33.84]
["bitfinex","SOLUSD",1759282663792,0.7,208.89,208.88,33.84]
["bitfinex","SOLUSD",1759282664175,0.7,208.89,208.82,14.64661344]
["bitfinex","SOLUSD",1759282664377,0.7,208.88,208.83,47.43559401]
["bitfinex","SOLUSD",1759282664578,0.7,208.87,208.86,20.8]
["bitfinex","SOLUSD",1759282664789,0.7,208.87,208.86,54.64]
["bitfinex","SOLUSD",1759282665214,5.48766696,208.87,208.86,54.64]
["bitfinex","SOLUSD",1759282665812,5.48766696,208.87,208.86,33.84]
["bitfinex","SOLUSD",1759282667219,5.48766696,208.87,208.86,71.16]
["bitfinex","SOLUSD",1759282667923,4.78766696,208.87,208.86,71.16]
["bitfinex","SOLUSD",1759282669552,4.78743776,208.88,208.86,71.16]
["bitfinex","SOLUSD",1759282669722,5.48743776,208.88,208.86,71.16]
["bitfinex","SOLUSD",1759282670246,0.7,208.87,208.86,37.32]
["bitfinex","SOLUSD",1759282670420,0.7,208.87,208.86,71.16]
["bitfinex","SOLUSD",1759282671565,4.78743776,208.88,208.86,71.16]
["bitfinex","SOLUSD",1759282672852,0.7,208.87,208.86,71.16]
["bitfinex","SOLUSD",1759282673650,5.48766696,208.87,208.86,71.16]
["bitfinex","SOLUSD",1759282679569,4.78766696,208.87,208.86,71.16]
["bitfinex","SOLUSD",1759282679740,11.96761778,208.9,208.86,71.16]
["bitfinex","SOLUSD",1759282680242,12.63761778,208.9,208.86,71.16]
["bitfinex","SOLUSD",1759282681289,5.45652115,208.92,208.86,71.73]
["bitfinex","SOLUSD",1759282681452,4.78652115,208.92,208.87,0.57]
["bitfinex","SOLUSD",1759282681774,11.96484578,208.95,208.88,34.41]
["bitfinex","SOLUSD",1759282681775,16.75067971,208.95,208.88,34.41]
["bitfinex","SOLUSD",1759282681977,0.67,208.94,208.89,33.84]
["bitfinex","SOLUSD",1759282682276,0.67,208.93,208.86,137.22]
["bitfinex","SOLUSD",1759282682580,0.67,208.92,208.87,33.84]
["bitfinex","SOLUSD",1759282682777,0.67,208.91,208.87,33.84]
["bitfinex","SOLUSD",1759282682980,0.67,208.9,208.87,33.84]
["bitfinex","SOLUSD",1759282683162,0.67,208.89,208.87,33.84]
["bitfinex","SOLUSD",1759282683680,0.67,208.88,208.87,33.84]
["bitfinex","SOLUSD",1759282683859,0.67,208.9,208.87,33.84]
["bitfinex","SOLUSD",1759282684180,16.75202219,208.93,208.87,33.84]
["bitfinex","SOLUSD",1759282684373,0.67,208.9,208.87,33.84]
["bitfinex","SOLUSD",1759282684774,16.75202219,208.93,208.87,33.84]
["bitfinex","SOLUSD",1759282684972,0.67,208.9,208.87,33.84]
["bitfinex","SOLUSD",1759282685174,4.78720857,208.89,208.87,33.84]
["bitfinex","SOLUSD",1759282685962,0.1,208.96,208.87,33.84]
["bitfinex","SOLUSD",1759282685963,4.78689001,208.91,208.87,33.84]
["bitfinex","SOLUSD",1759282686175,0.77,208.96,208.89,13.59559401]
["bitfinex","SOLUSD",1759282686379,4.78583393,208.95,208.91,13.87991715]
["bitfinex","SOLUSD",1759282686679,4.78583393,208.95,208.92,34.41]
["bitfinex","SOLUSD",1759282688263,0.1,208.96,208.92,34.41]
["bitfinex","SOLUSD",1759282688462,4.88561061,208.96,208.92,33.84]
["bitfinex","SOLUSD",1759282688671,4.88561061,208.96,208.92,34.41]
["bitfinex","SOLUSD",1759282688874,4.88561061,208.96,208.92,33.84]
["bitfinex","SOLUSD",1759282690567,4.88561061,208.96,208.93,33.84]
["bitfinex","SOLUSD",1759282690568,0.67,208.95,208.93,33.84]
["bitfinex","SOLUSD",1759282690887,2.07787537,208.94,208.84,13.59559401]
["bitfinex","SOLUSD",1759282691190,2.07787537,208.93,208.84,13.59559401]
["bitfinex","SOLUSD",1759282691387,0.67,208.92,208.84,13.59559401]
["bitfinex","SOLUSD",1759282691882,0.67,208.91,208.87,33.84]
["bitfinex","SOLUSD",1759282692090,0.67,208.9,208.87,33.84]
["bitfinex","SOLUSD",1759282692291,0.67,208.89,208.87,33.84]
["bitfinex","SOLUSD",1759282692589,2.20000708,208.92,208.87,33.84]
["bitfinex","SOLUSD",1759282692792,0.67,208.91,208.87,33.84]
["bitfinex","SOLUSD",1759282692976,0.67,208.9,208.87,33.84]
["bitfinex","SOLUSD",1759282693177,0.67,208.89,208.87,33.84]
["bitfinex","SOLUSD",1759282693962,2.20000708,208.92,208.87,33.84]
["bitfinex","SOLUSD",1759282694158,0.67,208.91,208.87,33.84]
["bitfinex","SOLUSD",1759282694388,0.67,208.9,208.87,33.84]
["bitfinex","SOLUSD",1759282694577,0.67,208.89,208.87,33.84]
["bitfinex","SOLUSD",1759282696393,4.78743776,208.88,208.87,33.84]
["bitfinex","SOLUSD",1759282698994,5.46743776,208.88,208.87,33.84]
["bitfinex","SOLUSD",1759282701096,4.78743776,208.88,208.87,33.84]
["bitfinex","SOLUSD",1759282703126,0.68,208.88,208.87,33.84]
["bitfinex","SOLUSD",1759282704089,5.46743776,208.88,208.87,33.84]
["bitfinex","SOLUSD",1759282704900,4.78743776,208.88,208.87,33.84]
["bitfinex","SOLUSD",1759282705410,4.78720857,208.89,208.87,33.84]
["bitfinex","SOLUSD",1759282705597,5.50720857,208.89,208.87,33.84]
["bitfinex","SOLUSD",1759282705791,4.78720857,208.89,208.87,33.84]
["bitfinex","SOLUSD",1759282705998,0.72,208.88,208.87,33.84]
["bitfinex","SOLUSD",1759282706189,4.78720857,208.89,208.87,33.84]
["bitfinex","SOLUSD",1759282706387,0.72,208.89,208.87,33.84]
["bitfinex","SOLUSD",1759282708102,16.75362595,208.91,208.87,33.84]
["bitfinex","SOLUSD",1759282708306,17.47122044,208.94,208.88,0.57]
["bitfinex","SOLUSD",1759282708505,17.47122044,208.94,208.89,33.84]
["bitfinex","SOLUSD",1759282708711,0.72,208.93,208.89,33.84]
["bitfinex","SOLUSD",1759282709915,4.78652115,208.92,208.89,33.84]
["bitfinex","SOLUSD",1759282710306,4.78652115,208.92,208.89,34.41]
["bitfinex","SOLUSD",1759282710702,4.78652115,208.92,208.89,112.94]
["bitfinex","SOLUSD",1759282711111,4.78652115,208.92,208.89,113.51]
["bitfinex","SOLUSD",1759282712203,0.72,208.91,208.86,37.32]
["bitfinex","SOLUSD",1759282712426,0.72,208.9,208.87,33.84]
["bitfinex","SOLUSD",1759282712602,0.72,208.89,208.87,33.84]
["bitfinex","SOLUSD",1759282712797,0.72,208.91,208.87,33.84]
["bitfinex","SOLUSD",1759282712996,0.72,208.9,208.87,33.84]
["bitfinex","SOLUSD",1759282714034,0.72,208.9,208.88,37.32]
["bitfinex","SOLUSD",1759282714411,4.78720857,208.89,208.88,37.32]
["bitfinex","SOLUSD",1759282715400,4.78720857,208.89,208.88,37.89]
["bitfinex","SOLUSD",1759282715603,4.78720857,208.89,208.88,37.32]
["bitfinex","SOLUSD",1759282716823,11.96710782,208.91,208.88,37.32]
["bitfinex","SOLUSD",1759282717028,11.96710782,208.91,208.89,33.84]
["bitfinex","SOLUSD",1759282717716,0.72,208.9,208.89,33.84]
["bitfinex","SOLUSD",1759282718722,4.78697941,208.9,208.89,33.84]
["bitfinex","SOLUSD",1759282719120,5.50697941,208.9,208.89,33.84]
["bitfinex","SOLUSD",1759282720208,40.68153536,208.94,208.89,33.84]
["bitfinex","SOLUSD",1759282720408,0.72,208.93,208.89,33.84]
["bitfinex","SOLUSD",1759282720627,0.72,208.92,208.89,33.84]
["bitfinex","SOLUSD",1759282720936,40.68153536,208.94,208.89,33.84]
["bitfinex","SOLUSD",1759282720937,17.47122044,208.94,208.89,34.41]
["bitfinex","SOLUSD",1759282721657,0.72,208.93,208.89,33.84]
["bitfinex","SOLUSD",1759282722028,4.78652115,208.92,208.89,33.84]
["bitfinex","SOLUSD",1759282722332,4.78652115,208.92,208.9,0.57]
["bitfinex","SOLUSD",1759282722538,4.78652115,208.92,208.91,33.82]
["bitfinex","SOLUSD",1759282723919,12.68515746,208.94,208.91,33.82]
["bitfinex","SOLUSD",1759282724126,20.8,208.92,208.91,33.82]
["bitfinex","SOLUSD",1759282724639,21.52,208.92,208.91,33.82]
["bitfinex","SOLUSD",1759282725451,20.8,208.92,208.91,33.82]
["bitfinex","SOLUSD",1759282725845,25.58652115,208.92,208.91,33.82]
["bitfinex","SOLUSD",1759282726046,25.58652115,208.92,208.91,112.92]
["bitfinex","SOLUSD",1759282727060,26.30652115,208.92,208.91,112.92]
["bitfinex","SOLUSD",1759282727261,26.30652115,208.92,208.91,33.82]
["bitfinex","SOLUSD",1759282728562,26.30652115,208.92,208.91,71.14]
["bitfinex","SOLUSD",1759282732651,25.58652115,208.92,208.91,71.14]
["bitfinex","SOLUSD",1759282736867,4.78588922,208.95,208.91,71.71]
["bitfinex","SOLUSD",1759282737170,4.78588922,208.95,208.92,0.57]
["bitfinex","SOLUSD",1759282737471,16.75047404,208.95,208.91,37.32]
["bitfinex","SOLUSD",1759282737643,16.75047404,208.95,208.92,34.39]
["bitfinex","SOLUSD",1759282737842,4.78588922,208.95,208.93,0.57]
["bitfinex","SOLUSD",1759282738064,4.78588922,208.95,208.94,33.82]
["bitfinex","SOLUSD",1759282741808,5.49588922,208.95,208.94,33.82]
["bitfinex","SOLUSD",1759282742627,17.46047404,208.95,208.91,37.32]
["bitfinex","SOLUSD",1759282742804,0.71,208.94,208.91,37.32]
["bitfinex","SOLUSD",1759282743130,0.71,208.93,208.91,37.32]
["bitfinex","SOLUSD",1759282743304,0.71,208.92,208.91,37.32]
["bitfinex","SOLUSD",1759282743906,0.71,208.92,208.91,71.14]
["bitfinex","SOLUSD",1759282745437,5.49652115,208.92,208.91,71.14]
["bitfinex","SOLUSD",1759282748814,5.49652115,208.92,208.86,79.1]
["bitfinex","SOLUSD",1759282748815,17.46282404,208.92,208.86,79.1]
["bitfinex","SOLUSD",1759282749013,0.71,208.91,208.86,79.1]
["bitfinex","SOLUSD",1759282749313,16.75282404,208.92,208.87,0.57]
["bitfinex","SOLUSD",1759282749525,16.75282404,208.92,208.88,0.57]
["bitfinex","SOLUSD",1759282749730,11.96630289,208.92,208.86,79.1]
["bitfinex","SOLUSD",1759282749943,11.96630289,208.92,208.89,0.57]
["bitfinex","SOLUSD",1759282750129,11.96630289,208.92,208.9,33.8]
["bitfinex","SOLUSD",1759282750447,11.96630289,208.92,208.9,34.37]
["bitfinex","SOLUSD",1759282750631,11.96630289,208.92,208.9,33.8]
["bitfinex","SOLUSD",1759282751527,4.78606298,208.94,208.9,33.8]
["bitfinex","SOLUSD",1759282751733,0.1,209.1,209.03,34.39559401]
["bitfinex","SOLUSD",1759282751934,0.1,209.1,209.03,57.27366799]
["bitfinex","SOLUSD",1759282752239,0.1,209.1,209.09,0.28432314]
["bitfinex","SOLUSD",1759282752424,0.1,209.1,209.09,51.3601451]
["bitfinex","SOLUSD",1759282753116,0.1,209.1,209.09,17.0401451]
["bitfinex","SOLUSD",1759282753316,0.1,209.1,209.09,51.3601451]
["bitfinex","SOLUSD",1759282755248,0.1,209.1,209.09,51.3201451]
["bitfinex","SOLUSD",1759282757151,0.1,209.1,209.09,125.9201451]
["bitfinex","SOLUSD",1759282757632,0.1,209.1,209.09,91.6401451]
["bitfinex","SOLUSD",1759282757836,0.1,209.1,209.09,122.73991715]
["bitfinex","SOLUSD",1759282758031,0.1,209.1,209.09,125.87345214]
["bitfinex","SOLUSD",1759282758350,0.1,209.1,209.09,122.73991715]
["bitfinex","SOLUSD",1759282758556,11.95174963,209.18,209.09,122.73991715]
["bitfinex","SOLUSD",1759282758557,0.66,209.31,209.19,20.8]
["bitfinex","SOLUSD",1759282758719,4.77834278,209.28,209.19,72.04969212]
["bitfinex","SOLUSD",1759282759043,0.66,209.31,209.19,72.04969212]
["bitfinex","SOLUSD",1759282759248,0.66,209.31,209.19,86.41969212]
["bitfinex","SOLUSD",1759282759550,5.43762877,209.31,209.24,13.59559401]
["bitfinex","SOLUSD",1759282759742,5.43762877,209.31,209.26,13.59559401]
["bitfinex","SOLUSD",1759282760050,0.66,209.3,209.26,13.59559401]
["bitfinex","SOLUSD",1759282760233,0.66,209.29,209.27,34.56]
["bitfinex","SOLUSD",1759282760439,16.72163526,209.31,209.28,37.3]
["bitfinex","SOLUSD",1759282760739,0.66,209.3,209.29,34.56]
["bitfinex","SOLUSD",1759282761342,0.66,209.3,209.29,34.54]
["bitfinex","SOLUSD",1759282761529,0.66,209.3,209.22,13.59559401]
["bitfinex","SOLUSD",1759282761737,0.66,209.29,209.22,13.59559401]
["bitfinex","SOLUSD",1759282762050,4.77828746,209.28,209.22,13.59559401]
["bitfinex","SOLUSD",1759282762743,4.77828746,209.28,209.24,13.59559401]
["bitfinex","SOLUSD",1759282762937,5.43828746,209.28,209.25,34.54]
["bitfinex","SOLUSD",1759282764028,1.53181704,209.34,209.26,34.54]
["bitfinex","SOLUSD",1759282764029,0.68,209.27,209.26,34.54]
["bitfinex","SOLUSD",1759282764644,0.68,209.27,209.21,20.8]
["bitfinex","SOLUSD",1759282764841,0.68,209.26,209.21,20.8]
["bitfinex","SOLUSD",1759282765043,0.68,209.25,209.21,20.8]
["bitfinex","SOLUSD",1759282765257,0.68,209.24,209.21,20.8]
["bitfinex","SOLUSD",1759282765937,4.77942933,209.23,209.22,34.52]
["bitfinex","SOLUSD",1759282766853,4.77942933,209.23,209.21,20.8]
["bitfinex","SOLUSD",1759282767051,4.77942933,209.23,209.22,34.52]
["bitfinex","SOLUSD",1759282767254,4.77942933,209.23,209.22,71.8]
["bitfinex","SOLUSD",1759282767646,4.77942933,209.23,209.22,71.78]
["bitfinex","SOLUSD",1759282770172,11.94740537,209.26,209.22,71.78]
["bitfinex","SOLUSD",1759282770339,12.62740537,209.26,209.22,71.78]
["bitfinex","SOLUSD",1759282770741,11.94740537,209.26,209.22,71.78]
["bitfinex","SOLUSD",1759282771253,12.62740537,209.26,209.22,71.78]
["bitfinex","SOLUSD",1759282771753,0.68,209.25,209.22,71.78]
["bitfinex","SOLUSD",1759282772163,17.40160908,209.31,209.23,13.59559401]
["bitfinex","SOLUSD",1759282772373,17.40160908,209.31,209.24,34.42]
["bitfinex","SOLUSD",1759282772859,16.72160908,209.31,209.24,34.42]
["bitfinex","SOLUSD",1759282773161,0.68,209.3,209.24,34.42]
["bitfinex","SOLUSD",1759282773364,0.68,209.3,209.25,34.42]
["bitfinex","SOLUSD",1759282773665,0.68,209.29,209.25,34.42]
["bitfinex","SOLUSD",1759282773869,16.72400611,209.28,209.26,34.4]
["bitfinex","SOLUSD",1759282774163,16.72400611,209.28,209.27,34.4]
["bitfinex","SOLUSD",1759282774566,17.40400611,209.28,209.27,34.4]
["bitfinex","SOLUSD",1759282775166,16.72400611,209.28,209.27,34.4]
["bitfinex","SOLUSD",1759282775353,16.47255468,209.28,209.27,34.4]
["bitfinex","SOLUSD",1759282775881,17.15255468,209.28,209.27,34.4]
["bitfinex","SOLUSD",1759282776175,17.15255468,209.28,209.23,13.59559401]
["bitfinex","SOLUSD",1759282776377,0.68,209.27,209.22,37.28]
["bitfinex","SOLUSD",1759282776549,0.68,209.26,209.23,34.38]
["bitfinex","SOLUSD",1759282776864,0.68,209.25,209.23,34.38]
["bitfinex","SOLUSD",1759282777246,0.68,209.25,209.22,37.28]
["bitfinex","SOLUSD",1759282777447,11.94571865,209.28,209.23,34.36]
["bitfinex","SOLUSD",1759282777673,11.94571865,209.28,209.22,37.28]
["bitfinex","SOLUSD",1759282777846,11.94571865,209.28,209.24,34.36]
["bitfinex","SOLUSD",1759282779367,40.61544341,209.28,209.24,34.36]
["bitfinex","SOLUSD",1759282779577,4.77874414,209.26,209.24,34.36]
["bitfinex","SOLUSD",1759282779954,0.68,209.25,209.24,34.36]
["bitfinex","SOLUSD",1759282780381,4.77874414,209.26,209.24,34.36]
["bitfinex","SOLUSD",1759282780570,22.33181704,209.3,209.24,34.36]
["bitfinex","SOLUSD",1759282782467,20.8,209.26,209.24,113.46]
["bitfinex","SOLUSD",1759282782669,21.48,209.26,209.24,113.46]
["bitfinex","SOLUSD",1759282782887,20.98,209.26,209.24,113.46]
["bitfinex","SOLUSD",1759282783586,4.77897252,209.25,209.24,113.46]
["bitfinex","SOLUSD",1759282784179,5.45897252,209.25,209.24,113.46]
["bitfinex","SOLUSD",1759282784373,4.77897252,209.25,209.24,113.46]
["bitfinex","SOLUSD",1759282784772,5.45897252,209.25,209.24,113.46]
["bitfinex","SOLUSD",1759282785162,5.45897252,209.25,209.24,150.72]
["bitfinex","SOLUSD",1759282785508,4.77853131,209.27,209.24,72.3]
["bitfinex","SOLUSD",1759282785673,4.77828746,209.28,209.24,71.62]
["bitfinex","SOLUSD",1759282785868,33.42628948,209.27,209.24,37.26]
["bitfinex","SOLUSD",1759282786056,33.42628948,209.27,209.25,34.3]
["bitfinex","SOLUSD",1759282787184,12.62628948,209.27,209.25,34.3]
["bitfinex","SOLUSD",1759282787986,17.40480527,209.27,209.25,34.3]
["bitfinex","SOLUSD",1759282789180,16.72480527,209.27,209.25,34.3]
["bitfinex","SOLUSD",1759282789984,16.72480527,209.27,209.26,37.26]
["bitfinex","SOLUSD",1759282790285,11.94628948,209.27,209.26,37.26]
["bitfinex","SOLUSD",1759282792781,32.74628948,209.27,209.26,37.26]
["bitfinex","SOLUSD",1759282793172,32.74628948,209.27,209.26,41.07319014]
["bitfinex","SOLUSD",1759282793383,11.94628948,209.27,209.26,41.07304551]
["bitfinex","SOLUSD",1759282794267,16.72480527,209.27,209.26,41.07304551]
["bitfinex","SOLUSD",1759282796185,16.72480527,209.27,209.26,40.39304551]
["bitfinex","SOLUSD",1759282796381,37.52240802,209.3,209.26,40.39304551]
["bitfinex","SOLUSD",1759282796584,0.71,209.29,209.27,37.33304551]
["bitfinex","SOLUSD",1759282796793,37.52240802,209.3,209.28,3.13304551]
["bitfinex","SOLUSD",1759282796982,38.23240802,209.3,209.29,37.33304551]
["bitfinex","SOLUSD",1759282799392,37.52240802,209.3,209.29,37.33304551]
["bitfinex","SOLUSD",1759282799986,16.72240802,209.3,209.29,37.33304551]
["bitfinex","SOLUSD",1759282800289,0.71,209.32,209.29,37.33304551]
["bitfinex","SOLUSD",1759282800290,4.77760259,209.31,209.29,38.01304551]
["bitfinex","SOLUSD",1759282800516,4.77760259,209.31,209.3,3.81304551]
["bitfinex","SOLUSD",1759282801187,4.77760259,209.31,209.3,7.7202034]
["bitfinex","SOLUSD",1759282801579,4.77760259,209.31,209.3,3.81304551]
["bitfinex","SOLUSD",1759282801907,4.77760259,209.31,209.3,7.75767627]
["bitfinex","SOLUSD",1759282802107,11.94321049,209.33,209.3,3.13304551]
["bitfinex","SOLUSD",1759282802293,11.94321049,209.33,209.31,3.13304551]
["bitfinex","SOLUSD",1759282802483,11.94321049,209.33,209.32,37.33304551]
["bitfinex","SOLUSD",1759282803897,16.72035662,209.33,209.32,37.33304551]
["bitfinex","SOLUSD",1759282804702,16.72035662,209.33,209.29,19.1380032]
["bitfinex","SOLUSD",1759282804703,16.72035662,209.33,209.29,15.19337244]
["bitfinex","SOLUSD",1759282804904,17.43035662,209.33,209.29,14.51337244]
["bitfinex","SOLUSD",1759282805096,16.72035662,209.33,209.3,0.68]
["bitfinex","SOLUSD",1759282805804,11.94321049,209.33,209.28,0.68]
["bitfinex","SOLUSD",1759282806107,12.65321049,209.33,209.29,34.84]
["bitfinex","SOLUSD",1759282806306,0.71,209.32,209.26,37.26]
["bitfinex","SOLUSD",1759282806513,0.71,209.31,209.26,37.26]
["bitfinex","SOLUSD",1759282806688,0.71,209.3,209.26,37.26]
["bitfinex","SOLUSD",1759282806999,0.71,209.29,209.26,37.26]
["bitfinex","SOLUSD",1759282807403,0.71,209.31,209.27,34.16]
["bitfinex","SOLUSD",1759282807600,0.71,209.3,209.27,34.16]
["bitfinex","SOLUSD",1759282807982,4.77805915,209.29,209.27,34.16]
["bitfinex","SOLUSD",1759282808378,17.43320703,209.29,209.23,0.68]
["bitfinex","SOLUSD",1759282808622,17.43320703,209.29,209.24,34.14]
["bitfinex","SOLUSD",1759282808902,0.71,209.28,209.25,34.14]
["bitfinex","SOLUSD",1759282809105,2.24181704,209.28,209.21,15.09423225]
["bitfinex","SOLUSD",1759282809313,16.72320703,209.29,209.22,0.68]
["bitfinex","SOLUSD",1759282809982,17.43320703,209.29,209.22,0.68]
["bitfinex","SOLUSD",1759282810183,41.32350279,209.29,209.22,0.68]
["bitfinex","SOLUSD",1759282810407,41.32350279,209.29,209.23,34.14]
["bitfinex","SOLUSD",1759282810601,40.61350279,209.29,209.24,0.68]
["bitfinex","SOLUSD",1759282811182,40.61350279,209.29,209.23,34.14]
["bitfinex","SOLUSD",1759282811388,40.61350279,209.29,209.25,0.68]
["bitfinex","SOLUSD",1759282811604,35.83544364,209.29,209.26,34.12]
["bitfinex","SOLUSD",1759282811787,35.83544364,209.29,209.26,34.8]
["bitfinex","SOLUSD",1759282811983,35.83544364,209.29,209.26,34.12]
["bitfinex","SOLUSD",1759282812204,35.83544364,209.29,209.27,0.68]
["bitfinex","SOLUSD",1759282812383,11.94514788,209.29,209.28,0.68]
["bitfinex","SOLUSD",1759282813709,16.72001146,209.33,209.28,0.68]
["bitfinex","SOLUSD",1759282813901,16.72001146,209.33,209.29,34.12]
["bitfinex","SOLUSD",1759282814101,0.71,209.32,209.29,34.12]
["bitfinex","SOLUSD",1759282814512,16.72001146,209.33,209.3,0.68]
["bitfinex","SOLUSD",1759282814715,16.72001146,209.33,209.31,0.68]
["bitfinex","SOLUSD",1759282815011,16.72001146,209.33,209.32,34.1]
["bitfinex","SOLUSD",1759282815219,16.72001146,209.33,209.32,34.78]
["bitfinex","SOLUSD",1759282815386,4.77714613,209.33,209.32,34.78]
["bitfinex","SOLUSD",1759282815891,11.94132084,209.36,209.32,0.68]
["bitfinex","SOLUSD",1759282816209,11.94132084,209.36,209.33,0.68]
["bitfinex","SOLUSD",1759282817212,11.94132084,209.36,209.34,37.26]
["bitfinex","SOLUSD",1759282818511,11.94132084,209.36,209.35,34.6]
["bitfinex","SOLUSD",1759282819205,11.94132084,209.36,209.35,35.31]
["bitfinex","SOLUSD",1759282820014,11.94132084,209.36,209.35,34.6]
["bitfinex","SOLUSD",1759282820207,4.77600534,209.38,209.35,34.6]
["bitfinex","SOLUSD",1759282820592,16.71601871,209.38,209.35,34.6]
["bitfinex","SOLUSD",1759282820908,28.65109044,209.42,209.36,0.71]
["bitfinex","SOLUSD",1759282821119,40.58882322,209.42,209.36,0.71]
["bitfinex","SOLUSD",1759282821407,16.71282589,209.42,209.37,16.7450474]
["bitfinex","SOLUSD",1759282821617,16.71282589,209.42,209.38,37.95945339]
["bitfinex","SOLUSD",1759282821827,16.71282589,209.42,209.39,3.85945339]
["bitfinex","SOLUSD",1759282821991,16.71282589,209.42,209.4,0.71]
["bitfinex","SOLUSD",1759282822193,16.71282589,209.42,209.41,34.1]
["bitfinex","SOLUSD",1759282822425,4.77509311,209.42,209.41,34.81]
["bitfinex","SOLUSD",1759282822792,11.93637055,209.45,209.41,34.81]
["bitfinex","SOLUSD",1759282823227,11.93637055,209.45,209.42,3.85504754]
["bitfinex","SOLUSD",1759282823395,11.93637055,209.45,209.42,0.71]
["bitfinex","SOLUSD",1759282823725,11.93637055,209.45,209.41,34.1]
["bitfinex","SOLUSD",1759282823726,11.93637055,209.45,209.43,3.85094097]
["bitfinex","SOLUSD",1759282823890,11.93637055,209.45,209.44,37.24094097]
["bitfinex","SOLUSD",1759282824406,11.93637055,209.45,209.44,34.1]
["bitfinex","SOLUSD",1759282824993,4.77395331,209.47,209.44,34.81]
["bitfinex","SOLUSD",1759282825216,0.1,209.48,209.46,13.59559401]
["bitfinex","SOLUSD",1759282825396,0.1,209.48,209.47,37.92145336]
["bitfinex","SOLUSD",1759282826014,4.87372541,209.48,209.47,34.08]
["bitfinex","SOLUSD",1759282826197,4.87372541,209.48,209.47,34.79]
["bitfinex","SOLUSD",1759282827013,4.87372541,209.48,209.47,0.71]
["bitfinex","SOLUSD",1759282827317,4.87372541,209.48,209.47,34.08]
["bitfinex","SOLUSD",1759282828111,4.87372541,209.48,209.47,48.4176154]
["bitfinex","SOLUSD",1759282828414,4.87372541,209.48,209.47,49.1276154]
["bitfinex","SOLUSD",1759282828620,4.87372541,209.48,209.47,48.4176154]
["bitfinex","SOLUSD",1759282829630,4.87372541,209.48,209.47,14.3376154]
["bitfinex","SOLUSD",1759282829924,17.51803894,209.48,209.43,13.59559401]
["bitfinex","SOLUSD",1759282830124,0.71,209.47,209.44,34.06]
["bitfinex","SOLUSD",1759282830298,16.80803894,209.48,209.44,34.06]
["bitfinex","SOLUSD",1759282830625,16.80803894,209.48,209.45,0.71]
["bitfinex","SOLUSD",1759282831497,16.80803894,209.48,209.44,34.06]
["bitfinex","SOLUSD",1759282831806,16.80803894,209.48,209.44,34.77]
["bitfinex","SOLUSD",1759282832004,16.80803894,209.48,209.45,0.71]
["bitfinex","SOLUSD",1759282832430,16.80803894,209.48,209.45,14.30559401]
["bitfinex","SOLUSD",1759282833899,16.80803894,209.48,209.45,28.51135915]
["bitfinex","SOLUSD",1759282834606,16.80803894,209.48,209.45,14.20576514]
["bitfinex","SOLUSD",1759282834805,16.80803894,209.48,209.39,0.71]
["bitfinex","SOLUSD",1759282834806,0.71,209.47,209.39,0.71]
["bitfinex","SOLUSD",1759282835116,0.71,209.47,209.41,13.59559401]
["bitfinex","SOLUSD",1759282835326,0.71,209.47,209.41,14.30559401]
["bitfinex","SOLUSD",1759282835511,0.71,209.47,209.42,3.11733269]
["bitfinex","SOLUSD",1759282835709,16.70963428,209.46,209.43,34.04]
["bitfinex","SOLUSD",1759282836020,17.41963428,209.46,209.43,34.04]
["bitfinex","SOLUSD",1759282838820,4.77418122,209.46,209.44,0.71]
["bitfinex","SOLUSD",1759282839220,4.77418122,209.46,209.43,34.04]
["bitfinex","SOLUSD",1759282839404,4.77418122,209.46,209.44,0.71]
["bitfinex","SOLUSD",1759282839735,4.77418122,209.46,209.43,34.04]
["bitfinex","SOLUSD",1759282839932,16.70902608,209.47,209.43,34.04]
["bitfinex","SOLUSD",1759282840297,17.41902608,209.47,209.43,34.04]
["bitfinex","SOLUSD",1759282841709,17.41902608,209.47,209.43,34.75]
["bitfinex","SOLUSD",1759282841922,16.70902608,209.47,209.43,34.75]
["bitfinex","SOLUSD",1759282842312,17.41902608,209.47,209.43,34.75]
["bitfinex","SOLUSD",1759282844213,0.71,209.46,209.43,34.04]
["bitfinex","SOLUSD",1759282844524,16.70902608,209.47,209.43,34.75]
["bitfinex","SOLUSD",1759282844730,17.41902608,209.47,209.43,34.75]
["bitfinex","SOLUSD",1759282845129,17.41902608,209.47,209.43,34.04]
["bitfinex","SOLUSD",1759282845427,16.70902608,209.47,209.43,34.75]
["bitfinex","SOLUSD",1759282847500,17.41902608,209.47,209.43,34.75]
["bitfinex","SOLUSD",1759282847727,16.70902608,209.47,209.43,34.04]
["bitfinex","SOLUSD",1759282847917,0.71,209.46,209.43,34.04]
["bitfinex","SOLUSD",1759282848423,16.70902608,209.47,209.43,34.04]
["bitfinex","SOLUSD",1759282848629,16.70902608,209.47,209.43,34.75]
["bitfinex","SOLUSD",1759282848930,16.70902608,209.47,209.44,0.71]
["bitfinex","SOLUSD",1759282849224,16.70902608,209.47,209.43,34.04]
["bitfinex","SOLUSD",1759282849422,16.70902608,209.47,209.43,34.75]
["bitfinex","SOLUSD",1759282850315,16.70902608,209.47,209.44,37.22]
["bitfinex","SOLUSD",1759282851018,16.70902608,209.47,209.45,33.92]
["bitfinex","SOLUSD",1759282854634,4.77395331,209.47,209.45,34.6]
["bitfinex","SOLUSD",1759282854828,4.77395331,209.47,209.46,3.12395948]
["bitfinex","SOLUSD",1759282861529,0.1,209.48,209.47,13.59559401]
["bitfinex","SOLUSD",1759282861739,0.1,209.48,209.47,55.1602766]
["bitfinex","SOLUSD",1759282863320,0.1,209.48,209.47,51.23955349]
["bitfinex","SOLUSD",1759282864520,0.1,209.49,209.47,51.23955349]
["bitfinex","SOLUSD",1759282864728,0.1,209.49,209.48,17.39955349]
["bitfinex","SOLUSD",1759282868748,4.77281944,209.52,209.49,79.0]
["bitfinex","SOLUSD",1759282869042,5.49281944,209.52,209.5,40.90097015]
["bitfinex","SOLUSD",1759282869245,5.49281944,209.52,209.51,3.12395948]
["bitfinex","SOLUSD",1759282869443,5.49281944,209.52,209.51,40.34395948]
["bitfinex","SOLUSD",1759282870832,4.77258626,209.53,209.51,40.34395948]
["bitfinex","SOLUSD",1759282871044,5.49258626,209.53,209.52,36.96395948]
["bitfinex","SOLUSD",1759282871349,4.77258626,209.53,209.52,36.96395948]
["bitfinex","SOLUSD",1759282871832,4.77258626,209.53,209.52,37.64395948]
["bitfinex","SOLUSD",1759282872037,4.77258626,209.53,209.52,36.96395948]
["bitfinex","SOLUSD",1759282872332,20.8,209.63,209.52,36.96395948]
["bitfinex","SOLUSD",1759282872333,0.72,209.64,209.57,20.8]
["bitfinex","SOLUSD",1759282872524,0.72,209.63,209.58,72.03955349]
["bitfinex","SOLUSD",1759282872725,12.6449875,209.65,209.6,13.59559401]
["bitfinex","SOLUSD",1759282873048,0.72,209.64,209.61,37.04395948]
["bitfinex","SOLUSD",1759282873245,23.83886303,209.75,209.62,3.12395948]
["bitfinex","SOLUSD",1759282873436,0.72,209.66,209.63,50.63955349]
["bitfinex","SOLUSD",1759282873643,0.72,209.66,209.64,3.12395948]
["bitfinex","SOLUSD",1759282873835,0.72,209.66,209.65,37.04395948]
["bitfinex","SOLUSD",1759282874626,4.86941417,209.67,209.65,37.04395948]
["bitfinex","SOLUSD",1759282874834,4.86941417,209.67,209.66,3.12395948]
["bitfinex","SOLUSD",1759282875029,5.58941417,209.67,209.66,37.02395948]
["bitfinex","SOLUSD",1759282875252,5.58941417,209.67,209.66,33.9]
["bitfinex","SOLUSD",1759282875589,17.512913,209.67,209.66,14.28884646]
["bitfinex","SOLUSD",1759282875760,17.512913,209.67,209.66,48.18884646]
["bitfinex","SOLUSD",1759282875942,17.512913,209.67,209.66,33.9]
["bitfinex","SOLUSD",1759282877354,17.512913,209.67,209.66,33.88]
["bitfinex","SOLUSD",1759282878452,17.512913,209.67,209.66,33.86]
["bitfinex","SOLUSD",1759282882659,17.512913,209.67,209.61,79.1]
["bitfinex","SOLUSD",1759282882861,0.7,209.66,209.61,79.1]
["bitfinex","SOLUSD",1759282883243,16.792913,209.67,209.61,79.79]
["bitfinex","SOLUSD",1759282883463,0.71,209.66,209.61,0.69]
["bitfinex","SOLUSD",1759282883761,0.71,209.65,209.61,0.69]
["bitfinex","SOLUSD",1759282883961,0.71,209.65,209.62,33.82]
["bitfinex","SOLUSD",1759282885660,4.77008204,209.64,209.62,33.82]
["bitfinex","SOLUSD",1759282886960,4.77008204,209.64,209.62,48.07149655]
["bitfinex","SOLUSD",1759282887160,0.71,209.63,209.6,37.2]
["bitfinex","SOLUSD",1759282887365,0.71,209.62,209.61,33.82]
["bitfinex","SOLUSD",1759282888441,0.71,209.62,209.6,37.2]
["bitfinex","SOLUSD",1759282888642,0.71,209.61,209.55,79.1]
["bitfinex","SOLUSD",1759282888871,0.71,209.6,209.56,36.94198384]
["bitfinex","SOLUSD",1759282889062,0.71,209.59,209.56,33.82]
["bitfinex","SOLUSD",1759282889268,5.48144765,209.58,209.57,33.82]
["bitfinex","SOLUSD",1759282889477,17.41006679,209.58,209.57,33.82]
["bitfinex","SOLUSD",1759282889841,16.70006679,209.58,209.57,33.82]
["bitfinex","SOLUSD",1759282890372,17.41006679,209.58,209.57,33.82]
["bitfinex","SOLUSD",1759282890679,16.70006679,209.58,209.57,33.82]
["bitfinex","SOLUSD",1759282890981,23.85371906,209.62,209.57,33.82]
["bitfinex","SOLUSD",1759282891152,0.71,209.58,209.57,33.82]
["bitfinex","SOLUSD",1759282891971,0.71,209.6,209.57,33.82]
["bitfinex","SOLUSD",1759282892159,0.71,209.59,209.57,33.82]
["bitfinex","SOLUSD",1759282892354,0.71,209.59,209.57,112.92]
["bitfinex","SOLUSD",1759282894357,4.77144765,209.58,209.57,112.92]
["bitfinex","SOLUSD",1759282894685,4.77144765,209.58,209.57,33.82]
["bitfinex","SOLUSD",1759282894971,4.77144765,209.58,209.57,34.51]
["bitfinex","SOLUSD",1759282896159,4.77144765,209.58,209.57,37.63593108]
["bitfinex","SOLUSD",1759282896352,16.69617357,209.63,209.57,37.63593108]
["bitfinex","SOLUSD",1759282896553,16.69617357,209.63,209.58,3.81593108]
["bitfinex","SOLUSD",1759282896892,0.71,209.62,209.55,14.48035607]
["bitfinex","SOLUSD",1759282897172,0.71,209.61,209.56,33.82]
["bitfinex","SOLUSD",1759282897472,0.71,209.6,209.56,33.82]
["bitfinex","SOLUSD",1759282897684,16.69617357,209.63,209.56,34.51]
["bitfinex","SOLUSD",1759282897848,0.71,209.62,209.56,34.51]
["bitfinex","SOLUSD",1759282898467,0.71,209.62,209.57,3.12811477]
["bitfinex","SOLUSD",1759282898672,17.40767663,209.61,209.58,33.82]
["bitfinex","SOLUSD",1759282899265,17.40767663,209.61,209.59,0.69]
["bitfinex","SOLUSD",1759282899266,16.69767663,209.61,209.59,0.69]
["bitfinex","SOLUSD",1759282899571,16.69767663,209.61,209.6,34.51]
["bitfinex","SOLUSD",1759282900369,17.40767663,209.61,209.55,28.0259491]
["bitfinex","SOLUSD",1759282900575,17.40767663,209.61,209.56,36.94914713]
["bitfinex","SOLUSD",1759282900869,0.71,209.6,209.57,3.12914713]
["bitfinex","SOLUSD",1759282901071,0.71,209.6,209.56,34.51]
["bitfinex","SOLUSD",1759282901254,0.71,209.6,209.57,36.94919538]
["bitfinex","SOLUSD",1759282901454,0.71,209.6,209.57,33.82]
["bitfinex","SOLUSD",1759282902077,16.69767663,209.61,209.57,33.82]
["bitfinex","SOLUSD",1759282902470,0.71,209.6,209.57,33.82]
["bitfinex","SOLUSD",1759282902877,0.71,209.6,209.56,0.69]
["bitfinex","SOLUSD",1759282902878,16.69927,209.59,209.58,33.82]
["bitfinex","SOLUSD",1759282903254,16.69927,209.59,209.58,36.9505899]
["bitfinex","SOLUSD",1759282904773,11.92805,209.59,209.58,36.9505899]
["bitfinex","SOLUSD",1759282905668,4.77099236,209.6,209.58,36.9505899]
["bitfinex","SOLUSD",1759282905972,4.77099236,209.6,209.59,3.13434547]
["bitfinex","SOLUSD",1759282906351,5.48099236,209.6,209.59,36.95434547]
["bitfinex","SOLUSD",1759282907081,11.92657164,209.62,209.59,36.95434547]
["bitfinex","SOLUSD",1759282907283,0.71,209.61,209.6,33.82]
["bitfinex","SOLUSD",1759282907457,0.71,209.61,209.6,112.92]
["bitfinex","SOLUSD",1759282907974,0.71,209.61,209.6,150.12]
["bitfinex","SOLUSD",1759282908174,5.48076475,209.61,209.6,153.25826386]
["bitfinex","SOLUSD",1759282908353,5.48076475,209.61,209.6,119.43826386]
["bitfinex","SOLUSD",1759282908557,5.48076475,209.61,209.6,150.12]
["bitfinex","SOLUSD",1759282910355,11.92657164,209.62,209.6,150.12]
["bitfinex","SOLUSD",1759282910560,12.63657164,209.62,209.6,150.12]
["bitfinex","SOLUSD",1759282911281,0.71,209.61,209.6,150.12]
["bitfinex","SOLUSD",1759282911579,0.71,209.61,209.6,153.25965086]
["bitfinex","SOLUSD",1759282911968,11.92657164,209.62,209.6,153.25965086]
["bitfinex","SOLUSD",1759282912296,11.92657164,209.62,209.61,3.13965086]
["bitfinex","SOLUSD",1759282914482,4.77030959,209.63,209.61,3.13965086]
["bitfinex","SOLUSD",1759282914781,4.77030959,209.63,209.62,36.96185363]
["bitfinex","SOLUSD",1759282914962,5.47030959,209.63,209.62,36.96185363]
["bitfinex","SOLUSD",1759282915762,4.77030959,209.63,209.62,36.96185363]
["bitfinex","SOLUSD",1759282915967,5.47030959,209.63,209.62,3.14185363]
["bitfinex","SOLUSD",1759282916279,17.39608357,209.63,209.6,37.2]
["bitfinex","SOLUSD",1759282916583,0.7,209.62,209.61,3.14506018]
["bitfinex","SOLUSD",1759282917259,2.22410606,209.62,209.54,0.69]
["bitfinex","SOLUSD",1759282917475,1.52410606,209.61,209.55,33.82]
["bitfinex","SOLUSD",1759282917662,0.7,209.6,209.55,33.82]
["bitfinex","SOLUSD",1759282917867,0.7,209.59,209.55,33.82]
["bitfinex","SOLUSD",1759282918079,0.7,209.59,209.55,34.51]
["bitfinex","SOLUSD",1759282918386,4.77144765,209.58,209.55,34.51]
["bitfinex","SOLUSD",1759282918962,4.77144765,209.58,209.56,0.69]
["bitfinex","SOLUSD",1759282919268,4.77144765,209.58,209.57,33.82]
["bitfinex","SOLUSD",1759282919586,4.77076475,209.61,209.57,34.51]
["bitfinex","SOLUSD",1759282919886,4.77076475,209.61,209.58,0.69]
["bitfinex","SOLUSD",1759282920061,4.77076475,209.61,209.59,34.51]
["bitfinex","SOLUSD",1759282920262,4.77076475,209.61,209.59,33.82]
["bitfinex","SOLUSD",1759282920489,16.69702847,209.62,209.59,33.82]
["bitfinex","SOLUSD",1759282921683,17.39702847,209.62,209.59,33.82]
["bitfinex","SOLUSD",1759282923371,0.7,209.61,209.54,14.92975541]
["bitfinex","SOLUSD",1759282923583,0.7,209.6,209.55,33.82]
["bitfinex","SOLUSD",1759282923785,0.7,209.59,209.55,33.82]
["bitfinex","SOLUSD",1759282924159,0.7,209.58,209.55,33.82]
["bitfinex","SOLUSD",1759282924587,1.52410606,209.6,209.55,33.82]
["bitfinex","SOLUSD",1759282924763,1.52410606,209.6,209.5,3.93094814]
["bitfinex","SOLUSD",1759282924764,0.7,209.57,209.56,33.82]
["bitfinex","SOLUSD",1759282925183,0.7,209.57,209.51,0.69]
["bitfinex","SOLUSD",1759282925382,16.70166061,209.56,209.51,0.69]
["bitfinex","SOLUSD",1759282925585,0.7,209.55,209.51,0.69]
["bitfinex","SOLUSD",1759282925772,16.70166061,209.56,209.48,13.59559401]
["bitfinex","SOLUSD",1759282925973,0.7,209.54,209.49,0.69]
["bitfinex","SOLUSD",1759282926174,0.7,209.53,209.47,4.62094814]
["bitfinex","SOLUSD",1759282926381,0.7,209.53,209.48,33.82]
["bitfinex","SOLUSD",1759282926686,0.7,209.52,209.48,34.51]
["bitfinex","SOLUSD",1759282927077,0.7,209.52,209.49,37.2]
["bitfinex","SOLUSD",1759282927581,4.77304185,209.51,209.49,37.2]
["bitfinex","SOLUSD",1759282929084,4.77304185,209.51,209.5,3.14906112]
["bitfinex","SOLUSD",1759282929987,11.93224608,209.52,209.5,3.14906112]
["bitfinex","SOLUSD",1759282930287,11.93224608,209.52,209.51,33.82]
["bitfinex","SOLUSD",1759282930867,12.63224608,209.52,209.51,33.82]
["bitfinex","SOLUSD",1759282931368,12.63224608,209.52,209.49,37.2]
["bitfinex","SOLUSD",1759282931580,12.63224608,209.52,209.38,28.88205122]
["bitfinex","SOLUSD",1759282931581,2.22410606,209.51,209.42,0.69]
["bitfinex","SOLUSD",1759282931789,19.96999999,209.73,209.46,42.61991715]
["bitfinex","SOLUSD",1759282932097,23.82750603,209.85,209.63,13.59559401]
["bitfinex","SOLUSD",1759282932098,16.68175968,209.81,209.63,13.59559401]
["bitfinex","SOLUSD",1759282932293,0.7,209.79,209.66,0.28432314]
["bitfinex","SOLUSD",1759282932467,0.7,209.79,209.67,0.26]
["bitfinex","SOLUSD",1759282932670,0.7,209.79,209.68,48.33559401]
["bitfinex","SOLUSD",1759282932870,0.7,209.79,209.69,8.14356303]
["bitfinex","SOLUSD",1759282933079,0.7,209.79,209.7,0.26]
["bitfinex","SOLUSD",1759282933275,0.7,209.79,209.71,34.74]
["bitfinex","SOLUSD",1759282933488,16.68414528,209.78,209.71,34.74]
["bitfinex","SOLUSD",1759282933868,16.68414528,209.78,209.7,8.14356303]
["bitfinex","SOLUSD",1759282933869,0.7,209.77,209.7,7.88356303]
["bitfinex","SOLUSD",1759282934078,16.68414528,209.78,209.67,0.26]
["bitfinex","SOLUSD",1759282934079,0.7,209.76,209.71,34.72]
["bitfinex","SOLUSD",1759282934279,0.7,209.76,209.72,34.72]
["bitfinex","SOLUSD",1759282934501,0.7,209.76,209.73,34.72]
["bitfinex","SOLUSD",1759282934672,40.51863855,209.78,209.74,34.72]
["bitfinex","SOLUSD",1759282934872,0.7,209.77,209.75,34.72]
["bitfinex","SOLUSD",1759282935071,40.51863855,209.78,209.76,34.72]
["bitfinex","SOLUSD",1759282935294,16.68414528,209.78,209.77,34.72]
["bitfinex","SOLUSD",1759282935483,11.91724663,209.78,209.77,34.72]
["bitfinex","SOLUSD",1759282935997,12.61724663,209.78,209.77,34.7]
["bitfinex","SOLUSD",1759282936196,12.61724663,209.78,209.67,0.28432314]
["bitfinex","SOLUSD",1759282936371,12.61724663,209.78,209.69,13.59559401]
["bitfinex","SOLUSD",1759282936566,12.61724663,209.78,209.69,13.85559401]
["bitfinex","SOLUSD",1759282937073,12.61724663,209.78,209.7,37.46]
["bitfinex","SOLUSD",1759282937372,4.76644423,209.8,209.72,13.59559401]
["bitfinex","SOLUSD",1759282937577,4.76644423,209.8,209.74,13.59559401]
["bitfinex","SOLUSD",1759282937810,4.76644423,209.8,209.75,0.26]
["bitfinex","SOLUSD",1759282937978,4.76644423,209.8,209.76,34.96]
["bitfinex","SOLUSD",1759282938501,4.76644423,209.8,209.77,0.26]
["bitfinex","SOLUSD",1759282938807,4.76644423,209.8,209.78,0.26]
["bitfinex","SOLUSD",1759282939097,4.76644423,209.8,209.76,34.7]
["bitfinex","SOLUSD",1759282939303,0.1,209.82,209.77,34.7]
["bitfinex","SOLUSD",1759282939304,16.78115715,209.82,209.77,34.7]
["bitfinex","SOLUSD",1759282939507,17.47115715,209.82,209.78,34.7]
["bitfinex","SOLUSD",1759282939715,17.47115715,209.82,209.79,34.68]
["bitfinex","SOLUSD",1759282939886,17.47115715,209.82,209.8,34.7]
["bitfinex","SOLUSD",1759282940292,16.78115715,209.82,209.8,34.7]
["bitfinex","SOLUSD",1759282940494,4.86618241,209.82,209.8,34.7]
["bitfinex","SOLUSD",1759282941310,4.86618241,209.82,209.81,34.68]
["bitfinex","SOLUSD",1759282942189,4.86618241,209.82,209.77,0.26]
["bitfinex","SOLUSD",1759282942402,4.86618241,209.82,209.78,34.68]
["bitfinex","SOLUSD",1759282942781,16.78115715,209.82,209.74,0.26]
["bitfinex","SOLUSD",1759282942989,0.69,209.81,209.75,34.66]
["bitfinex","SOLUSD",1759282943601,0.69,209.81,209.76,34.66]
["bitfinex","SOLUSD",1759282943912,0.69,209.8,209.76,34.66]
["bitfinex","SOLUSD",1759282945381,4.76667143,209.79,209.76,34.66]
["bitfinex","SOLUSD",1759282945576,16.68335001,209.79,209.76,34.66]
["bitfinex","SOLUSD",1759282945783,0.69,209.78,209.77,34.62]
["bitfinex","SOLUSD",1759282946310,0.69,209.78,209.77,71.8]
["bitfinex","SOLUSD",1759282948827,0.69,209.78,209.77,37.18]
["bitfinex","SOLUSD",1759282948994,16.68494063,209.77,209.69,37.2]
["bitfinex","SOLUSD",1759282949203,0.69,209.76,209.7,71.74]
["bitfinex","SOLUSD",1759282950127,0.69,209.76,209.71,34.56]
["bitfinex","SOLUSD",1759282951315,16.68653158,209.75,209.71,34.56]
["bitfinex","SOLUSD",1759282951624,17.37653158,209.75,209.71,34.56]
["bitfinex","SOLUSD",1759282952411,12.60895113,209.75,209.71,34.56]
["bitfinex","SOLUSD",1759282954738,17.37653158,209.75,209.71,113.66]
["bitfinex","SOLUSD",1759282956033,4.76626118,209.81,209.73,0.28432314]
["bitfinex","SOLUSD",1759282956205,4.76626118,209.81,209.75,13.87991715]
["bitfinex","SOLUSD",1759282956405,4.76626118,209.81,209.76,0.26]
["bitfinex","SOLUSD",1759282956724,16.68180381,209.81,209.74,0.26]
["bitfinex","SOLUSD",1759282956931,17.37180381,209.81,209.75,34.66]
["bitfinex","SOLUSD",1759282957432,16.68180381,209.81,209.76,0.26]
["bitfinex","SOLUSD",1759282957805,17.37180381,209.81,209.77,34.64]
["bitfinex","SOLUSD",1759282958027,0.69,209.8,209.73,13.85559401]
["bitfinex","SOLUSD",1759282958212,0.69,209.8,209.74,34.64]
["bitfinex","SOLUSD",1759282958614,0.69,209.8,209.73,0.26]
["bitfinex","SOLUSD",1759282958814,16.68335001,209.79,209.74,34.62]
["bitfinex","SOLUSD",1759282959014,17.37335001,209.79,209.74,34.62]
["bitfinex","SOLUSD",1759282959530,4.7663032,209.81,209.75,13.85559401]
["bitfinex","SOLUSD",1759282959707,4.7663032,209.81,209.76,13.85559401]
["bitfinex","SOLUSD",1759282959926,4.7663032,209.81,209.75,13.59559401]
["bitfinex","SOLUSD",1759282959927,4.7663032,209.81,209.77,34.88]
["bitfinex","SOLUSD",1759282960230,4.7663032,209.81,209.78,0.26]
["bitfinex","SOLUSD",1759282960533,4.7663032,209.81,209.79,37.18]
["bitfinex","SOLUSD",1759282960740,4.7663032,209.81,209.8,34.64]
["bitfinex","SOLUSD",1759282962623,4.86602249,209.82,209.8,34.64]
["bitfinex","SOLUSD",1759282963937,5.55602249,209.82,209.8,34.64]
["bitfinex","SOLUSD",1759282964128,0.69,209.81,209.79,37.18]
["bitfinex","SOLUSD",1759282964314,0.69,209.81,209.8,34.62]
["bitfinex","SOLUSD",1759282965139,5.45621705,209.81,209.8,34.62]
["bitfinex","SOLUSD",1759282967721,4.76621705,209.81,209.8,34.62]
["bitfinex","SOLUSD",1759282968147,5.45621705,209.81,209.8,34.62]
["bitfinex","SOLUSD",1759282968444,4.76621705,209.81,209.8,34.62]
["bitfinex","SOLUSD",1759282969343,5.45621705,209.81,209.8,34.62]
["bitfinex","SOLUSD",1759282971134,5.45621705,209.81,209.8,37.16]
["bitfinex","SOLUSD",1759282971342,5.45621705,209.81,209.79,45.00421169]
["bitfinex","SOLUSD",1759282971536,0.69,209.8,209.79,45.00421169]
["bitfinex","SOLUSD",1759282972041,5.45644423,209.8,209.79,45.00421169]
["bitfinex","SOLUSD",1759282972551,17.37255481,209.8,209.72,0.26]
["bitfinex","SOLUSD",1759282973049,16.68255481,209.8,209.73,16.70871106]
["bitfinex","SOLUSD",1759282973245,16.68255481,209.8,209.74,3.37311705]
["bitfinex","SOLUSD",1759282973452,16.68255481,209.8,209.75,16.96871106]
["bitfinex","SOLUSD",1759282973650,16.68255481,209.8,209.76,3.37311705]
["bitfinex","SOLUSD",1759282973960,16.68255481,209.8,209.77,34.78]
["bitfinex","SOLUSD",1759282974154,0.1,209.82,209.78,13.85559401]
["bitfinex","SOLUSD",1759282974353,0.1,209.82,209.8,13.59559401]
["bitfinex","SOLUSD",1759282974560,0.1,209.82,209.81,48.13559401]
["bitfinex","SOLUSD",1759282975255,0.1,209.82,209.81,51.80233194]
["bitfinex","SOLUSD",1759282975444,0.1,209.82,209.81,51.80116785]
["bitfinex","SOLUSD",1759282976257,0.1,209.82,209.81,56.5673849]
["bitfinex","SOLUSD",1759282977047,0.1,209.82,209.81,93.7273849]
["bitfinex","SOLUSD",1759282977244,0.1,209.83,209.82,77.78991715]
["bitfinex","SOLUSD",1759282977436,0.1,209.83,209.82,88.23356421]
["bitfinex","SOLUSD",1759282977759,11.90816423,209.94,209.82,88.23356421]
["bitfinex","SOLUSD",1759282978065,11.90659985,209.97,209.89,0.28432314]
["bitfinex","SOLUSD",1759282978241,11.90659985,209.97,209.91,13.59559401]
["bitfinex","SOLUSD",1759282978559,11.90659985,209.97,209.92,37.7412507]
["bitfinex","SOLUSD",1759282978856,0.66,209.96,209.93,3.1212507]
["bitfinex","SOLUSD",1759282979043,0.66,209.95,209.94,34.6]
["bitfinex","SOLUSD",1759282980038,5.42303881,209.95,209.94,34.6]
["bitfinex","SOLUSD",1759282980733,41.14582994,209.95,209.83,28.12239636]
["bitfinex","SOLUSD",1759282981063,16.67063585,209.95,209.85,28.62]
["bitfinex","SOLUSD",1759282981241,16.67063585,209.95,209.87,13.59559401]
["bitfinex","SOLUSD",1759282981441,4.76303881,209.95,209.88,3.66442731]
["bitfinex","SOLUSD",1759282981642,4.76303881,209.95,209.9,13.59559401]
["bitfinex","SOLUSD",1759282981871,12.00436017,210.01,209.91,38.00010417]
["bitfinex","SOLUSD",1759282982037,4.76190476,210.0,209.93,0.28432314]
["bitfinex","SOLUSD",1759282982356,4.76190476,210.0,209.95,13.59559401]
["bitfinex","SOLUSD",1759282982551,4.76190476,210.0,209.96,3.38010417]
["bitfinex","SOLUSD",1759282982860,4.76190476,210.0,209.97,34.66]
["bitfinex","SOLUSD",1759282983242,4.76190476,210.0,209.91,42.99]
["bitfinex","SOLUSD",1759282983243,0.66,209.99,209.9,0.26]
["bitfinex","SOLUSD",1759282983444,0.66,209.99,209.92,13.59559401]
["bitfinex","SOLUSD",1759282983754,16.66666666,210.0,209.93,3.10856648]
["bitfinex","SOLUSD",1759282984054,16.66666666,210.0,209.94,37.76856648]
["bitfinex","SOLUSD",1759282984254,4.76190476,210.0,209.95,3.36856648]
["bitfinex","SOLUSD",1759282984467,4.76190476,210.0,209.96,3.10523194]
["bitfinex","SOLUSD",1759282984650,4.76190476,210.0,209.97,34.7]
["bitfinex","SOLUSD",1759282984864,0.66,209.99,209.97,34.7]
["bitfinex","SOLUSD",1759282985048,0.66,209.99,209.94,14.50988181]
["bitfinex","SOLUSD",1759282985250,16.66666666,210.0,209.89,28.12239636]
["bitfinex","SOLUSD",1759282985251,0.66,209.98,209.89,28.12239636]
["bitfinex","SOLUSD",1759282985440,0.66,209.97,209.86,0.26]
["bitfinex","SOLUSD",1759282985644,0.66,209.97,209.87,37.80638199]
["bitfinex","SOLUSD",1759282985857,0.66,209.96,209.87,34.7]
["bitfinex","SOLUSD",1759282986060,0.66,209.95,209.88,34.7]
["bitfinex","SOLUSD",1759282986265,17.33142992,209.94,209.89,34.7]
["bitfinex","SOLUSD",1759282986469,0.66,209.93,209.9,34.7]
["bitfinex","SOLUSD",1759282986765,0.66,209.92,209.9,34.7]
["bitfinex","SOLUSD",1759282986961,16.67142992,209.94,209.9,34.7]
["bitfinex","SOLUSD",1759282987160,0.66,209.91,209.9,34.7]
["bitfinex","SOLUSD",1759282987942,0.66,209.91,209.9,34.68]
["bitfinex","SOLUSD",1759282988359,5.42394645,209.91,209.9,34.68]
["bitfinex","SOLUSD",1759282988550,5.42394645,209.91,209.83,14.41596748]
["bitfinex","SOLUSD",1759282988551,16.67381258,209.91,209.83,14.41596748]
["bitfinex","SOLUSD",1759282988762,0.66,209.9,209.84,3.10561313]
["bitfinex","SOLUSD",1759282988965,0.66,209.9,209.82,13.59559401]
["bitfinex","SOLUSD",1759282989143,0.66,209.9,209.83,3.10586716]
["bitfinex","SOLUSD",1759282989345,0.66,209.9,209.84,3.10586716]
["bitfinex","SOLUSD",1759282989570,0.66,209.9,209.83,14.41882723]
["bitfinex","SOLUSD",1759282989859,0.66,209.9,209.84,37.76555589]
["bitfinex","SOLUSD",1759282990051,16.67381258,209.91,209.84,34.66]
["bitfinex","SOLUSD",1759282990245,16.67381258,209.91,209.85,13.85559401]
["bitfinex","SOLUSD",1759282990246,11.90986613,209.91,209.85,13.85559401]
["bitfinex","SOLUSD",1759282991367,0.66,209.97,209.87,13.59559401]
["bitfinex","SOLUSD",1759282991667,0.66,209.95,209.86,0.26]
["bitfinex","SOLUSD",1759282991857,0.66,209.95,209.87,34.66]
["bitfinex","SOLUSD",1759282992547,16.67142992,209.94,209.87,34.66]
["bitfinex","SOLUSD",1759282993373,17.33142992,209.94,209.87,34.66]
["bitfinex","SOLUSD",1759282994074,0.66,209.93,209.84,13.59559401]
["bitfinex","SOLUSD",1759282994250,0.66,209.93,209.86,13.59559401]
["bitfinex","SOLUSD",1759282994453,0.66,209.93,209.87,3.10259071]
["bitfinex","SOLUSD",1759282994882,4.76371951,209.92,209.87,3.10259071]
["bitfinex","SOLUSD",1759282995057,4.76303881,209.95,209.88,13.85559401]
["bitfinex","SOLUSD",1759282995252,4.76235831,209.98,209.9,13.59559401]
["bitfinex","SOLUSD",1759282995460,4.76235831,209.98,209.92,13.59559401]
["bitfinex","SOLUSD",1759282995763,4.76235831,209.98,209.94,13.59559401]
["bitfinex","SOLUSD",1759282995963,4.76235831,209.98,209.94,13.85559401]
["bitfinex","SOLUSD",1759282996551,16.66702892,210.0,209.94,13.85559401]
["bitfinex","SOLUSD",1759282998671,16.66702892,210.0,209.95,71.76]
["bitfinex","SOLUSD",1759282998873,17.35702892,210.0,209.95,71.76]
["bitfinex","SOLUSD",1759283000953,4.76190476,210.0,209.96,0.26]
["bitfinex","SOLUSD",1759283001169,11.90341304,210.03,209.97,0.26]
["bitfinex","SOLUSD",1759283001170,4.76166755,210.02,209.97,0.26]
["bitfinex","SOLUSD",1759283001381,0.69,210.06,209.98,0.26]
["bitfinex","SOLUSD",1759283001576,0.69,210.06,209.99,34.58]
["bitfinex","SOLUSD",1759283001784,4.86169688,210.01,209.99,34.58]
["bitfinex","SOLUSD",1759283001978,0.69,210.0,209.95,116.24]
["bitfinex","SOLUSD",1759283002181,0.69,210.0,209.96,34.58]
["bitfinex","SOLUSD",1759283002682,16.76589191,210.01,209.96,34.58]
["bitfinex","SOLUSD",1759283002983,17.45589191,210.01,209.96,34.58]
["bitfinex","SOLUSD",1759283004062,0.69,210.0,209.96,34.58]
["bitfinex","SOLUSD",1759283005683,4.76213153,209.99,209.96,34.58]
["bitfinex","SOLUSD",1759283007672,5.45213153,209.99,209.96,34.58]
["bitfinex","SOLUSD",1759283008981,0.69,209.98,209.97,34.48]
["bitfinex","SOLUSD",1759283009700,16.66746035,209.99,209.95,74.28]
["bitfinex","SOLUSD",1759283009855,0.69,209.98,209.96,71.62]
["bitfinex","SOLUSD",1759283010057,11.90532882,209.99,209.97,34.48]
["bitfinex","SOLUSD",1759283010475,0.69,209.98,209.97,34.48]
["bitfinex","SOLUSD",1759283010714,0.69,209.98,209.96,37.14]
["bitfinex","SOLUSD",1759283010899,0.69,209.97,209.96,37.14]
["bitfinex","SOLUSD",1759283011883,0.69,209.97,209.96,71.62]
["bitfinex","SOLUSD",1759283012279,5.45258513,209.97,209.96,71.62]
["bitfinex","SOLUSD",1759283013461,4.76258513,209.97,209.96,71.62]
["bitfinex","SOLUSD",1759283014457,16.66746035,209.99,209.96,74.72495753]
["bitfinex","SOLUSD",1759283014678,16.66746035,209.99,209.96,71.62]
["bitfinex","SOLUSD",1759283015080,17.35746035,209.99,209.96,71.62]
["bitfinex","SOLUSD",1759283015480,0.69,209.98,209.96,71.62]
["bitfinex","SOLUSD",1759283015781,0.69,209.97,209.96,71.62]
["bitfinex","SOLUSD",1759283016167,17.35746035,209.99,209.96,71.62]
["bitfinex","SOLUSD",1759283016466,4.76258513,209.97,209.96,71.62]
["bitfinex","SOLUSD",1759283016665,4.76258513,209.97,209.96,74.72864876]
["bitfinex","SOLUSD",1759283018204,11.90532882,209.99,209.96,74.72864876]
["bitfinex","SOLUSD",1759283018483,0.69,209.98,209.97,3.10864876]
["bitfinex","SOLUSD",1759283020290,5.45235831,209.98,209.97,3.10864876]
["bitfinex","SOLUSD",1759283021165,4.76235831,209.98,209.97,3.10864876]
["bitfinex","SOLUSD",1759283021365,5.45235831,209.98,209.97,3.10864876]
["bitfinex","SOLUSD",1759283021576,4.76235831,209.98,209.97,3.10864876]
["bitfinex","SOLUSD",1759283021770,5.45235831,209.98,209.97,3.10864876]
["bitfinex","SOLUSD",1759283021976,5.45235831,209.98,209.97,37.50864876]
["bitfinex","SOLUSD",1759283022963,17.3582541,209.98,209.85,4.14211949]
["bitfinex","SOLUSD",1759283023200,0.69,209.97,209.86,13.59559401]
["bitfinex","SOLUSD",1759283023366,0.69,209.96,209.86,13.85559401]
["bitfinex","SOLUSD",1759283023564,0.69,209.95,209.86,0.26]
["bitfinex","SOLUSD",1759283023763,0.69,209.95,209.85,13.59559401]
["bitfinex","SOLUSD",1759283023975,0.69,209.94,209.84,13.59559401]
["bitfinex","SOLUSD",1759283024176,0.69,209.93,209.85,34.4]
["bitfinex","SOLUSD",1759283025175,16.67301829,209.92,209.85,34.4]
["bitfinex","SOLUSD",1759283025993,16.67301829,209.92,209.86,0.26]
["bitfinex","SOLUSD",1759283026975,11.90929878,209.92,209.86,13.85559401]
["bitfinex","SOLUSD",1759283027193,11.90929878,209.92,209.87,37.14]
["bitfinex","SOLUSD",1759283027507,11.90929878,209.92,209.88,34.36]
["bitfinex","SOLUSD",1759283027679,4.76349259,209.93,209.88,34.62]
["bitfinex","SOLUSD",1759283030998,16.67222407,209.93,209.87,37.14]
["bitfinex","SOLUSD",1759283031190,16.67222407,209.93,209.88,34.32]
["bitfinex","SOLUSD",1759283031191,0.69,209.92,209.88,34.32]
["bitfinex","SOLUSD",1759283031391,0.69,209.91,209.88,34.32]
["bitfinex","SOLUSD",1759283031893,4.76417341,209.9,209.88,34.32]
["bitfinex","SOLUSD",1759283032099,5.45417341,209.9,209.88,34.32]
["bitfinex","SOLUSD",1759283032790,5.45417341,209.9,209.87,37.14]
["bitfinex","SOLUSD",1759283032791,4.76417341,209.9,209.87,37.14]
["bitfinex","SOLUSD",1759283033190,4.76417341,209.9,209.89,0.5]
["bitfinex","SOLUSD",1759283033923,16.67400911,209.91,209.89,34.88]
["bitfinex","SOLUSD",1759283034095,17.33400911,209.91,209.89,34.88]
["bitfinex","SOLUSD",1759283036012,0.66,209.9,209.89,34.88]
["bitfinex","SOLUSD",1759283036199,0.66,209.9,209.89,38.00743403]
["bitfinex","SOLUSD",1759283036397,0.66,209.9,209.89,34.88]
["bitfinex","SOLUSD",1759283037609,5.42417341,209.9,209.89,34.88]
["bitfinex","SOLUSD",1759283038682,17.33460694,209.9,209.87,37.14]
["bitfinex","SOLUSD",1759283038902,0.66,209.89,209.87,37.14]
["bitfinex","SOLUSD",1759283039291,0.66,209.88,209.87,37.14]
["bitfinex","SOLUSD",1759283039906,5.4246274,209.88,209.87,71.46]
["bitfinex","SOLUSD",1759283040200,5.4246274,209.88,209.77,8.59184333]
["bitfinex","SOLUSD",1759283040201,41.15933294,209.88,209.77,0.26]
["bitfinex","SOLUSD",1759283040408,0.66,209.87,209.78,3.12786493]
["bitfinex","SOLUSD",1759283040590,0.66,209.86,209.79,3.12786493]
["bitfinex","SOLUSD",1759283040790,0.66,209.85,209.8,3.12786493]
["bitfinex","SOLUSD",1759283041018,0.66,209.84,209.81,3.12786493]
["bitfinex","SOLUSD",1759283041307,0.66,209.83,209.75,0.26]
["bitfinex","SOLUSD",1759283041488,0.66,209.83,209.76,34.86828968]
["bitfinex","SOLUSD",1759283041688,0.66,209.83,209.77,3.12828968]
["bitfinex","SOLUSD",1759283041890,0.66,209.86,209.78,3.38828968]
["bitfinex","SOLUSD",1759283042113,4.76485443,209.87,209.79,58.48828968]
["bitfinex","SOLUSD",1759283042317,4.76485443,209.87,209.8,16.98388369]
["bitfinex","SOLUSD",1759283042488,4.76485443,209.87,209.81,3.38828968]
["bitfinex","SOLUSD",1759283042689,4.76485443,209.87,209.82,37.44828968]
["bitfinex","SOLUSD",1759283042885,4.76485443,209.87,209.83,3.12828968]
["bitfinex","SOLUSD",1759283043202,16.67699051,209.87,209.84,3.12828968]
["bitfinex","SOLUSD",1759283043399,11.91213608,209.87,209.85,37.44828968]
["bitfinex","SOLUSD",1759283043602,11.91213608,209.87,209.85,34.32]
["bitfinex","SOLUSD",1759283044187,0.66,209.86,209.85,34.32]
["bitfinex","SOLUSD",1759283044815,0.66,209.86,209.77,7.15565113]
["bitfinex","SOLUSD",1759283044990,4.7646274,209.88,209.79,13.59559401]
["bitfinex","SOLUSD",1759283045191,4.7646274,209.88,209.8,3.38341934]
["bitfinex","SOLUSD",1759283045387,16.67619591,209.88,209.81,3.12341934]
["bitfinex","SOLUSD",1759283045592,16.67619591,209.88,209.82,3.12341934]
["bitfinex","SOLUSD",1759283045792,17.33619591,209.88,209.83,3.12341934]
["bitfinex","SOLUSD",1759283045993,0.66,209.87,209.84,3.12341934]
["bitfinex","SOLUSD",1759283046220,0.66,209.87,209.85,34.3]
["bitfinex","SOLUSD",1759283047017,16.67619591,209.88,209.85,34.3]
["bitfinex","SOLUSD",1759283047315,16.67381258,209.91,209.86,37.14]
["bitfinex","SOLUSD",1759283047716,0.66,209.9,209.86,37.14]
["bitfinex","SOLUSD",1759283048092,16.67381258,209.91,209.86,37.14]
["bitfinex","SOLUSD",1759283048296,0.66,209.9,209.86,37.14]
["bitfinex","SOLUSD",1759283048719,16.67381258,209.91,209.86,37.14]
["bitfinex","SOLUSD",1759283049019,0.66,209.89,209.86,37.14]
["bitfinex","SOLUSD",1759283049321,16.67381258,209.91,209.86,37.14]
["bitfinex","SOLUSD",1759283049624,17.33381258,209.91,209.86,37.14]
["bitfinex","SOLUSD",1759283050922,0.66,209.9,209.86,37.14]
["bitfinex","SOLUSD",1759283051324,0.66,209.89,209.86,37.14]
["bitfinex","SOLUSD",1759283052525,23.81851257,209.93,209.86,37.14]
["bitfinex","SOLUSD",1759283052526,0.66,209.88,209.86,37.14]
["bitfinex","SOLUSD",1759283053417,4.76485443,209.87,209.86,37.14]
["bitfinex","SOLUSD",1759283053736,17.33699051,209.87,209.76,14.52376344]
["bitfinex","SOLUSD",1759283054020,17.33699051,209.87,209.79,34.28]
["bitfinex","SOLUSD",1759283054021,0.66,209.86,209.79,34.28]
["bitfinex","SOLUSD",1759283054222,0.66,209.85,209.79,34.28]
["bitfinex","SOLUSD",1759283054408,0.66,209.84,209.79,34.28]
["bitfinex","SOLUSD",1759283054613,0.66,209.83,209.79,34.28]
["bitfinex","SOLUSD",1759283054815,0.66,209.82,209.79,34.28]
["bitfinex","SOLUSD",1759283055007,0.66,209.81,209.79,34.28]
["bitfinex","SOLUSD",1759283055229,0.66,209.8,209.79,34.28]
["bitfinex","SOLUSD",1759283055415,5.42644423,209.8,209.79,34.28]
["bitfinex","SOLUSD",1759283055901,5.42644423,209.8,209.77,1843.5451]
["bitfinex","SOLUSD",1759283055902,0.66,209.8,209.77,1843.5451]
["bitfinex","SOLUSD",1759283056104,0.66,209.86,209.78,34.56]
["bitfinex","SOLUSD",1759283056634,0.66,209.88,209.79,0.26]
["bitfinex","SOLUSD",1759283056810,0.66,209.86,209.79,0.26]
["bitfinex","SOLUSD",1759283057226,0.66,209.86,209.8,37.16]
["bitfinex","SOLUSD",1759283057405,0.66,209.86,209.81,34.32]
["bitfinex","SOLUSD",1759283057406,16.67857993,209.85,209.81,34.32]
["bitfinex","SOLUSD",1759283058015,17.39857993,209.85,209.81,34.32]
["bitfinex","SOLUSD",1759283058217,16.67857993,209.85,209.81,34.32]
["bitfinex","SOLUSD",1759283058434,17.39857993,209.85,209.81,34.32]
["bitfinex","SOLUSD",1759283058829,17.39857993,209.85,209.82,0.26]
["bitfinex","SOLUSD",1759283058830,4.76530855,209.85,209.82,0.26]
["bitfinex","SOLUSD",1759283059431,11.91200098,209.88,209.82,0.26]
["bitfinex","SOLUSD",1759283061536,11.91200098,209.88,209.81,34.32]
["bitfinex","SOLUSD",1759283062535,16.67662838,209.88,209.81,34.32]
["bitfinex","SOLUSD",1759283062735,23.82086707,209.9,209.82,0.26]
["bitfinex","SOLUSD",1759283062736,4.76427558,209.9,209.82,0.26]
["bitfinex","SOLUSD",1759283062936,4.76427558,209.9,209.85,20.8]
["bitfinex","SOLUSD",1759283063119,0.72,209.89,209.83,12.64566649]
["bitfinex","SOLUSD",1759283063320,0.72,209.88,209.84,34.28]
["bitfinex","SOLUSD",1759283063633,4.76427558,209.9,209.85,34.34]
["bitfinex","SOLUSD",1759283063634,16.67470911,209.9,209.85,34.34]
["bitfinex","SOLUSD",1759283063824,16.67470911,209.9,209.86,34.34]
["bitfinex","SOLUSD",1759283064326,17.39470911,209.9,209.86,34.34]
["bitfinex","SOLUSD",1759283065226,4.76427558,209.9,209.86,34.34]
["bitfinex","SOLUSD",1759283065627,4.76427558,209.9,209.87,3.12802788]
["bitfinex","SOLUSD",1759283065831,4.76371951,209.92,209.88,3.38802788]
["bitfinex","SOLUSD",1759283066030,23.81269823,209.98,209.89,37.72802788]
["bitfinex","SOLUSD",1759283066031,4.76303881,209.95,209.89,37.72802788]
["bitfinex","SOLUSD",1759283066231,16.67063585,209.95,209.9,37.44802788]
["bitfinex","SOLUSD",1759283066422,17.39063585,209.95,209.91,3.12802788]
["bitfinex","SOLUSD",1759283066622,17.39063585,209.95,209.92,3.12802788]
["bitfinex","SOLUSD",1759283066932,17.39063585,209.95,209.93,37.44802788]
["bitfinex","SOLUSD",1759283067135,17.39063585,209.95,209.93,34.32]
["bitfinex","SOLUSD",1759283067828,16.67063585,209.95,209.94,37.14]
["bitfinex","SOLUSD",1759283068223,17.39063585,209.95,209.94,37.14]
["bitfinex","SOLUSD",1759283070638,41.20582994,209.95,209.88,20.8]
["bitfinex","SOLUSD",1759283070943,0.72,209.94,209.89,37.387396]
["bitfinex","SOLUSD",1759283071118,0.72,209.93,209.9,3.127396]
["bitfinex","SOLUSD",1759283071312,16.67063585,209.95,209.91,3.127396]
["bitfinex","SOLUSD",1759283071519,0.72,209.94,209.92,34.26]
["bitfinex","SOLUSD",1759283071943,0.72,209.93,209.92,34.26]
["bitfinex","SOLUSD",1759283072637,5.48349259,209.93,209.92,34.26]
["bitfinex","SOLUSD",1759283076041,4.76349259,209.93,209.92,34.26]
["bitfinex","SOLUSD",1759283076422,4.76349259,209.93,209.92,37.38938967]
["bitfinex","SOLUSD",1759283077033,11.90759704,209.95,209.92,37.38938967]
["bitfinex","SOLUSD",1759283077234,11.90759704,209.95,209.92,71.4]
["bitfinex","SOLUSD",1759283077426,11.90759704,209.95,209.7,23.79681803]
["bitfinex","SOLUSD",1759283077636,13.87991715,209.81,209.77,1709.2833827]
["bitfinex","SOLUSD",1759283077841,0.72,209.8,209.77,1709.2833827]
["bitfinex","SOLUSD",1759283078032,0.72,209.79,209.77,1683.99567098]
["bitfinex","SOLUSD",1759283078221,0.72,209.78,209.77,1615.85795615]
["bitfinex","SOLUSD",1759283078532,0.72,209.78,209.77,1588.43360529]
["bitfinex","SOLUSD",1759283078738,0.72,209.78,209.77,1623.07360529]
["bitfinex","SOLUSD",1759283079348,5.48689865,209.78,209.77,1623.07360529]
["bitfinex","SOLUSD",1759283079850,4.76689865,209.78,209.77,1623.07360529]
["bitfinex","SOLUSD",1759283081149,4.76667143,209.79,209.77,1623.07360529]
["bitfinex","SOLUSD",1759283081649,4.76667143,209.79,209.78,0.66]
["bitfinex","SOLUSD",1759283083256,11.91476446,209.83,209.78,0.66]
["bitfinex","SOLUSD",1759283083554,11.91476446,209.83,209.79,34.62]
["bitfinex","SOLUSD",1759283084327,0.72,209.82,209.79,34.62]
["bitfinex","SOLUSD",1759283085430,4.76621705,209.81,209.79,34.62]
["bitfinex","SOLUSD",1759283087747,5.48621705,209.81,209.79,34.62]
["bitfinex","SOLUSD",1759283088042,4.76621705,209.81,209.79,34.62]
["bitfinex","SOLUSD",1759283088240,5.48621705,209.81,209.79,34.62]
["bitfinex","SOLUSD",1759283091137,4.76621705,209.81,209.79,34.62]
["bitfinex","SOLUSD",1759283091528,4.76621705,209.81,209.8,0.66]
["bitfinex","SOLUSD",1759283092643,4.76621705,209.81,209.79,34.62]
["bitfinex","SOLUSD",1759283093428,16.68052722,209.83,209.79,34.62]
["bitfinex","SOLUSD",1759283093753,17.35052722,209.83,209.79,34.62]
["bitfinex","SOLUSD",1759283094136,0.67,209.82,209.79,34.62]
["bitfinex","SOLUSD",1759283095060,16.68052722,209.83,209.79,34.62]
["bitfinex","SOLUSD",1759283095263,4.76576276,209.83,209.8,0.71]
["bitfinex","SOLUSD",1759283095431,4.76530855,209.85,209.81,34.54]
["bitfinex","SOLUSD",1759283095750,4.76530855,209.85,209.82,37.16]
["bitfinex","SOLUSD",1759283096048,4.76530855,209.85,209.83,34.54]
["bitfinex","SOLUSD",1759283097149,11.91312892,209.86,209.83,34.54]
["bitfinex","SOLUSD",1759283097350,12.58312892,209.86,209.83,34.54]
["bitfinex","SOLUSD",1759283098152,11.91312892,209.86,209.83,34.54]
["bitfinex","SOLUSD",1759283098958,0.67,209.9,209.84,0.71]
["bitfinex","SOLUSD",1759283099167,0.67,209.9,209.85,34.52]
["bitfinex","SOLUSD",1759283099456,17.3454014,209.89,209.85,34.52]
["bitfinex","SOLUSD",1759283100447,0.67,209.88,209.85,34.52]
["bitfinex","SOLUSD",1759283100664,16.6754014,209.89,209.85,34.52]
["bitfinex","SOLUSD",1759283100841,17.3454014,209.89,209.85,34.52]
["bitfinex","SOLUSD",1759283101656,40.49161585,209.92,209.85,34.52]
["bitfinex","SOLUSD",1759283101855,0.67,209.88,209.85,34.52]
["bitfinex","SOLUSD",1759283102168,40.49161585,209.92,209.85,34.52]
["bitfinex","SOLUSD",1759283102169,0.67,209.91,209.85,34.52]
["bitfinex","SOLUSD",1759283102462,0.67,209.9,209.85,34.52]
["bitfinex","SOLUSD",1759283102649,16.6754014,209.89,209.85,34.52]
["bitfinex","SOLUSD",1759283102849,17.3454014,209.89,209.85,34.52]
["bitfinex","SOLUSD",1759283104169,4.7644004,209.89,209.86,0.71]
["bitfinex","SOLUSD",1759283104342,4.76408304,209.91,209.87,35.19]
["bitfinex","SOLUSD",1759283104660,0.67,209.95,209.88,35.17]
["bitfinex","SOLUSD",1759283104661,4.76326569,209.94,209.88,35.17]
["bitfinex","SOLUSD",1759283104868,0.67,209.93,209.88,34.46]
["bitfinex","SOLUSD",1759283105081,0.67,209.92,209.88,34.46]
["bitfinex","SOLUSD",1759283105256,16.67142992,209.94,209.89,0.71]
["bitfinex","SOLUSD",1759283105458,16.67142992,209.94,209.88,34.46]
["bitfinex","SOLUSD",1759283105459,4.76326569,209.94,209.9,0.71]
["bitfinex","SOLUSD",1759283105637,4.76326569,209.94,209.91,34.46]
["bitfinex","SOLUSD",1759283106565,16.67142992,209.94,209.89,0.71]
["bitfinex","SOLUSD",1759283106743,11.90816423,209.94,209.9,35.17]
["bitfinex","SOLUSD",1759283107062,12.57816423,209.94,209.91,34.46]
["bitfinex","SOLUSD",1759283107261,11.90816423,209.94,209.91,34.46]
["bitfinex","SOLUSD",1759283109341,4.76303881,209.95,209.91,35.17]
["bitfinex","SOLUSD",1759283109544,4.76303881,209.95,209.92,0.71]
["bitfinex","SOLUSD",1759283110651,16.67063585,209.95,209.91,34.46]
["bitfinex","SOLUSD",1759283110964,11.90759704,209.95,209.91,35.17]
["bitfinex","SOLUSD",1759283114052,11.90759704,209.95,209.91,34.46]
["bitfinex","SOLUSD",1759283114253,12.57759704,209.95,209.91,34.46]
["bitfinex","SOLUSD",1759283114474,0.67,209.94,209.92,37.14]
["bitfinex","SOLUSD",1759283114773,11.90759704,209.95,209.93,34.38]
["bitfinex","SOLUSD",1759283115164,0.67,209.94,209.93,34.38]
["bitfinex","SOLUSD",1759283115881,4.76326569,209.94,209.93,34.38]
["bitfinex","SOLUSD",1759283117974,5.43326569,209.94,209.93,34.38]
["bitfinex","SOLUSD",1759283118977,5.43326569,209.94,209.92,37.14]
["bitfinex","SOLUSD",1759283119274,0.7,209.93,209.92,37.14]
["bitfinex","SOLUSD",1759283119453,4.76326569,209.94,209.92,37.14]
["bitfinex","SOLUSD",1759283119654,0.7,209.93,209.92,37.14]
["bitfinex","SOLUSD",1759283120056,0.7,209.93,209.92,71.5]
["bitfinex","SOLUSD",1759283120373,4.76326569,209.94,209.92,71.5]
["bitfinex","SOLUSD",1759283121466,11.90759704,209.95,209.92,71.5]
["bitfinex","SOLUSD",1759283122065,0.7,209.94,209.92,71.5]
["bitfinex","SOLUSD",1759283122266,11.90759704,209.95,209.81,0.7]
["bitfinex","SOLUSD",1759283122267,20.8,209.92,209.81,0.7]
["bitfinex","SOLUSD",1759283122473,0.7,209.91,209.82,37.14]
["bitfinex","SOLUSD",1759283122673,0.7,209.9,209.82,37.14]
["bitfinex","SOLUSD",1759283122878,0.7,209.9,209.82,37.84]
["bitfinex","SOLUSD",1759283123181,0.7,209.94,209.83,0.7]
["bitfinex","SOLUSD",1759283123591,0.7,209.94,209.84,34.36]
["bitfinex","SOLUSD",1759283123884,16.67222407,209.93,209.85,0.72]
["bitfinex","SOLUSD",1759283124361,17.35222407,209.93,209.85,0.72]
["bitfinex","SOLUSD",1759283124558,4.76349259,209.93,209.85,0.72]
["bitfinex","SOLUSD",1759283124764,4.76349259,209.93,209.86,13.59559401]
["bitfinex","SOLUSD",1759283124963,16.67222407,209.93,209.87,35.06]
["bitfinex","SOLUSD",1759283126258,11.90873148,209.93,209.87,35.06]
["bitfinex","SOLUSD",1759283126463,0.68,209.92,209.87,34.34]
["bitfinex","SOLUSD",1759283126688,0.68,209.91,209.87,34.34]
["bitfinex","SOLUSD",1759283126986,0.68,209.91,209.85,0.72]
["bitfinex","SOLUSD",1759283127176,0.68,209.91,209.86,34.38]
["bitfinex","SOLUSD",1759283127372,0.68,209.9,209.86,34.38]
["bitfinex","SOLUSD",1759283127579,0.68,209.89,209.86,34.38]
["bitfinex","SOLUSD",1759283127897,0.68,209.88,209.86,34.38]
["bitfinex","SOLUSD",1759283128191,16.67778518,209.86,209.82,37.14]
["bitfinex","SOLUSD",1759283128392,0.68,209.85,209.82,37.14]
["bitfinex","SOLUSD",1759283129091,16.67778518,209.86,209.82,37.14]
["bitfinex","SOLUSD",1759283129393,16.67778518,209.86,209.83,34.38]
["bitfinex","SOLUSD",1759283129998,47.53885383,210.36,209.84,0.72]
["bitfinex","SOLUSD",1759283129999,5.44326569,209.94,209.84,0.72]
["bitfinex","SOLUSD",1759283130166,17.35142992,209.94,209.84,0.72]
["bitfinex","SOLUSD",1759283130562,4.76326569,209.94,209.85,13.59559401]
["bitfinex","SOLUSD",1759283130798,4.76326569,209.94,209.86,35.14]
["bitfinex","SOLUSD",1759283130991,4.76326569,209.94,209.87,0.72]
["bitfinex","SOLUSD",1759283131885,16.67142992,209.94,209.87,0.72]
["bitfinex","SOLUSD",1759283134870,17.35142992,209.94,209.87,0.72]
["bitfinex","SOLUSD",1759283135196,16.67142992,209.94,209.87,0.72]
["bitfinex","SOLUSD",1759283136182,0.68,209.94,209.87,0.72]
["bitfinex","SOLUSD",1759283137771,0.68,209.94,209.86,71.56]
["bitfinex","SOLUSD",1759283138086,0.68,209.94,209.86,72.28]
["bitfinex","SOLUSD",1759283138306,4.76349259,209.93,209.87,37.86]
["bitfinex","SOLUSD",1759283138782,4.76349259,209.93,209.87,116.96]
["bitfinex","SOLUSD",1759283139171,16.67222407,209.93,209.87,116.96]
["bitfinex","SOLUSD",1759283140299,16.67222407,209.93,209.88,0.72]
["bitfinex","SOLUSD",1759283140492,16.67222407,209.93,209.89,35.06]
["bitfinex","SOLUSD",1759283140689,16.67222407,209.93,209.89,114.16]
["bitfinex","SOLUSD",1759283141294,11.90873148,209.93,209.89,114.16]
["bitfinex","SOLUSD",1759283141691,12.58873148,209.93,209.89,113.44]
["bitfinex","SOLUSD",1759283142703,11.90873148,209.93,209.89,113.44]
["bitfinex","SOLUSD",1759283143590,11.90873148,209.93,209.89,114.16]
["bitfinex","SOLUSD",1759283144703,17.35222407,209.93,209.89,113.44]
["bitfinex","SOLUSD",1759283146181,11.90873148,209.93,209.89,114.16]
["bitfinex","SOLUSD",1759283148016,12.58873148,209.93,209.9,37.14]
["bitfinex","SOLUSD",1759283148306,12.58873148,209.93,209.91,34.24]
["bitfinex","SOLUSD",1759283148486,11.90873148,209.93,209.91,34.24]
["bitfinex","SOLUSD",1759283150788,12.58873148,209.93,209.91,34.24]
["bitfinex","SOLUSD",1759283151106,11.90873148,209.93,209.91,34.24]
["bitfinex","SOLUSD",1759283151308,4.76326569,209.94,209.91,34.24]
["bitfinex","SOLUSD",1759283151309,4.76326569,209.94,209.92,0.72]
["bitfinex","SOLUSD",1759283151498,4.76326569,209.94,209.93,34.2]
["bitfinex","SOLUSD",1759283152012,4.76326569,209.94,209.93,34.92]
["bitfinex","SOLUSD",1759283152216,4.76308049,209.95,209.93,34.92]
["bitfinex","SOLUSD",1759283152395,5.44235831,209.98,209.93,34.92]
["bitfinex","SOLUSD",1759283152714,5.44235831,209.98,209.93,114.02]
["bitfinex","SOLUSD",1759283153488,4.76235831,209.98,209.94,0.7]
["bitfinex","SOLUSD",1759283153711,4.76235831,209.98,209.95,34.88]
["bitfinex","SOLUSD",1759283154019,0.65,209.97,209.96,34.18]
["bitfinex","SOLUSD",1759283154203,16.6682541,209.98,209.96,34.18]
["bitfinex","SOLUSD",1759283154398,17.3182541,209.98,209.96,34.18]
["bitfinex","SOLUSD",1759283155396,0.65,209.97,209.96,34.18]
["bitfinex","SOLUSD",1759283156413,0.65,209.97,209.9,37.14]
["bitfinex","SOLUSD",1759283156625,0.65,209.96,209.91,34.18]
["bitfinex","SOLUSD",1759283156920,0.65,209.95,209.91,34.18]
["bitfinex","SOLUSD",1759283157294,16.67142992,209.94,209.91,34.18]
["bitfinex","SOLUSD",1759283158521,17.32142992,209.94,209.91,34.18]
["bitfinex","SOLUSD",1759283158712,16.67142992,209.94,209.91,34.18]
["bitfinex","SOLUSD",1759283159221,11.90816423,209.94,209.91,34.18]
["bitfinex","SOLUSD",1759283160100,0.65,209.93,209.91,34.18]
["bitfinex","SOLUSD",1759283160301,0.65,209.92,209.91,34.18]
["bitfinex","SOLUSD",1759283160903,12.55816423,209.94,209.91,34.18]
["bitfinex","SOLUSD",1759283161100,11.90816423,209.94,209.91,34.18]
["bitfinex","SOLUSD",1759283161711,12.55816423,209.94,209.91,34.18]
["bitfinex","SOLUSD",1759283161915,11.90816423,209.94,209.91,34.18]
["bitfinex","SOLUSD",1759283162114,11.90816423,209.94,209.91,34.88]
["bitfinex","SOLUSD",1759283162718,11.90816423,209.94,209.92,0.7]
["bitfinex","SOLUSD",1759283162904,11.90816423,209.94,209.93,34.18]
["bitfinex","SOLUSD",1759283163434,16.66904795,209.97,209.93,34.18]
["bitfinex","SOLUSD",1759283163800,16.66904795,209.97,209.94,0.7]
["bitfinex","SOLUSD",1759283163999,16.66904795,209.97,209.95,34.18]
["bitfinex","SOLUSD",1759283165406,0.65,209.96,209.95,34.18]
["bitfinex","SOLUSD",1759283166029,5.41281196,209.96,209.95,34.18]
["bitfinex","SOLUSD",1759283166511,17.31984187,209.96,209.9,37.14]
["bitfinex","SOLUSD",1759283166832,17.31984187,209.96,209.91,34.16]
["bitfinex","SOLUSD",1759283167018,17.31984187,209.96,209.91,34.86]
["bitfinex","SOLUSD",1759283167808,1.6208077,210.01,209.91,34.86]
["bitfinex","SOLUSD",1759283167809,20.8,210.0,209.92,0.7]
["bitfinex","SOLUSD",1759283168012,0.1,210.01,209.93,24.50202431]
["bitfinex","SOLUSD",1759283168211,0.1,210.01,209.95,13.59559401]
["bitfinex","SOLUSD",1759283168414,0.1,210.01,209.97,13.59559401]
["bitfinex","SOLUSD",1759283168635,0.1,210.01,209.98,34.26]
["bitfinex","SOLUSD",1759283168812,0.1,210.01,209.98,34.96]
["bitfinex","SOLUSD",1759283169138,0.1,210.01,209.99,0.7]
["bitfinex","SOLUSD",1759283169310,0.1,210.01,210.0,0.7]
["bitfinex","SOLUSD",1759283169735,4.86167801,210.01,209.98,34.26]
["bitfinex","SOLUSD",1759283169912,4.86167801,210.01,209.98,0.7]
["bitfinex","SOLUSD",1759283170110,4.86167801,210.01,209.99,34.24]
["bitfinex","SOLUSD",1759283170318,4.86167801,210.01,210.0,34.24]
["bitfinex","SOLUSD",1759283170510,0.1,210.01,210.0,34.94]
["bitfinex","SOLUSD",1759283171607,0.1,210.01,210.0,48.53559401]
["bitfinex","SOLUSD",1759283171806,0.65,210.1,210.0,48.53559401]
["bitfinex","SOLUSD",1759283171807,4.75873227,210.14,210.0,48.53559401]
["bitfinex","SOLUSD",1759283172039,4.75873227,210.14,210.03,0.28432314]
["bitfinex","SOLUSD",1759283172333,4.75873227,210.14,210.05,13.59559401]
["bitfinex","SOLUSD",1759283172513,4.75873227,210.14,210.07,13.59559401]
["bitfinex","SOLUSD",1759283172718,16.65556295,210.14,210.08,35.14]
["bitfinex","SOLUSD",1759283173018,16.65556295,210.14,210.09,37.14]
["bitfinex","SOLUSD",1759283173217,0.65,210.13,210.09,37.14]
["bitfinex","SOLUSD",1759283173433,0.65,210.12,210.1,34.44]
["bitfinex","SOLUSD",1759283174129,5.40941173,210.11,210.09,37.14]
["bitfinex","SOLUSD",1759283174330,5.40941173,210.11,210.1,34.44]
["bitfinex","SOLUSD",1759283174733,5.40941173,210.11,210.09,37.14]
["bitfinex","SOLUSD",1759283175028,0.65,210.1,210.02,0.7]
["bitfinex","SOLUSD",1759283175407,0.65,210.1,210.0,0.7]
["bitfinex","SOLUSD",1759283175611,0.65,210.1,210.01,13.59559401]
["bitfinex","SOLUSD",1759283175810,40.45499975,210.11,210.03,13.59559401]
["bitfinex","SOLUSD",1759283176016,16.65794107,210.11,210.04,35.14]
["bitfinex","SOLUSD",1759283176620,17.30794107,210.11,210.04,0.7]
["bitfinex","SOLUSD",1759283176820,17.30794107,210.11,210.05,34.44]
["bitfinex","SOLUSD",1759283177233,17.30794107,210.11,210.06,37.12]
["bitfinex","SOLUSD",1759283177533,0.65,210.1,210.06,37.12]
["bitfinex","SOLUSD",1759283178036,16.65952685,210.09,210.06,37.12]
["bitfinex","SOLUSD",1759283178640,17.35952685,210.09,210.06,37.12]
["bitfinex","SOLUSD",1759283178842,4.75986481,210.09,210.06,37.82]
["bitfinex","SOLUSD",1759283179043,4.75986481,210.09,210.06,37.12]
["bitfinex","SOLUSD",1759283179854,0.1,210.15,210.07,0.7]
["bitfinex","SOLUSD",1759283179855,11.89831526,210.12,210.07,0.7]
["bitfinex","SOLUSD",1759283180018,4.75873227,210.14,210.08,47.99559401]
["bitfinex","SOLUSD",1759283180336,4.75873227,210.14,210.09,0.7]
["bitfinex","SOLUSD",1759283180548,4.75873227,210.14,210.08,47.99559401]
["bitfinex","SOLUSD",1759283180549,4.75873227,210.14,210.1,0.7]
["bitfinex","SOLUSD",1759283180763,4.75873227,210.14,210.11,35.1]
["bitfinex","SOLUSD",1759283181526,4.75873227,210.14,210.11,34.4]
["bitfinex","SOLUSD",1759283181822,16.65556295,210.14,210.1,13.59559401]
["bitfinex","SOLUSD",1759283182023,16.65556295,210.14,210.12,34.4]
["bitfinex","SOLUSD",1759283182436,4.75873227,210.14,210.12,34.4]
["bitfinex","SOLUSD",1759283182843,4.75873227,210.14,210.08,0.7]
["bitfinex","SOLUSD",1759283183049,4.75873227,210.14,210.09,34.38]
["bitfinex","SOLUSD",1759283183050,5.45873227,210.14,210.09,34.38]
["bitfinex","SOLUSD",1759283183224,0.1,210.15,210.1,35.07559401]
["bitfinex","SOLUSD",1759283183419,4.85857654,210.15,210.1,35.07559401]
["bitfinex","SOLUSD",1759283183618,4.85857654,210.15,210.12,13.59559401]
["bitfinex","SOLUSD",1759283183825,0.71,210.14,210.06,37.8]
["bitfinex","SOLUSD",1759283184138,16.75484111,210.15,210.07,48.67559401]
["bitfinex","SOLUSD",1759283184339,16.75484111,210.15,210.09,13.59559401]
["bitfinex","SOLUSD",1759283184528,17.46484111,210.15,210.09,13.59559401]
["bitfinex","SOLUSD",1759283184861,17.46484111,210.15,210.1,34.44]
["bitfinex","SOLUSD",1759283185053,0.71,210.14,210.1,34.44]
["bitfinex","SOLUSD",1759283186344,0.71,210.14,210.1,113.54]
["bitfinex","SOLUSD",1759283186720,0.71,210.13,210.07,13.59559401]
["bitfinex","SOLUSD",1759283186940,16.75484111,210.15,210.09,13.59559401]
["bitfinex","SOLUSD",1759283187118,16.75484111,210.15,210.1,0.68]
["bitfinex","SOLUSD",1759283187320,16.75484111,210.15,210.11,35.08]
["bitfinex","SOLUSD",1759283187953,16.75484111,210.15,210.11,34.4]
["bitfinex","SOLUSD",1759283188158,0.71,210.14,210.12,34.42]
["bitfinex","SOLUSD",1759283188324,0.71,210.14,210.06,37.12]
["bitfinex","SOLUSD",1759283188518,0.71,210.13,210.06,37.12]
["bitfinex","SOLUSD",1759283188753,0.71,210.12,210.06,37.12]
["bitfinex","SOLUSD",1759283189056,0.71,210.11,210.06,37.12]
["bitfinex","SOLUSD",1759283189352,0.71,210.1,210.06,37.12]
["bitfinex","SOLUSD",1759283189547,0.71,210.09,210.07,34.46]
["bitfinex","SOLUSD",1759283189723,0.71,210.08,210.07,34.46]
["bitfinex","SOLUSD",1759283190024,5.47009139,210.08,210.07,34.46]
["bitfinex","SOLUSD",1759283190246,5.47009139,210.08,210.06,37.12]
["bitfinex","SOLUSD",1759283190448,0.71,210.07,210.03,37.12]
["bitfinex","SOLUSD",1759283190758,0.71,210.06,210.04,71.56]
["bitfinex","SOLUSD",1759283191546,4.76077124,210.05,210.04,71.56]
["bitfinex","SOLUSD",1759283192147,4.76053321,210.07,210.04,85.83559401]
["bitfinex","SOLUSD",1759283192947,4.76053321,210.07,210.04,85.15559401]
["bitfinex","SOLUSD",1759283193134,4.76053321,210.07,210.05,0.68]
["bitfinex","SOLUSD",1759283193445,12.60888897,210.11,210.05,0.68]
["bitfinex","SOLUSD",1759283193446,16.65873392,210.1,210.05,0.68]
["bitfinex","SOLUSD",1759283194052,4.75937742,210.12,210.06,0.68]
["bitfinex","SOLUSD",1759283194249,0.71,210.14,210.06,0.68]
["bitfinex","SOLUSD",1759283194250,4.75873227,210.14,210.08,13.59559401]
["bitfinex","SOLUSD",1759283194556,4.75873227,210.14,210.09,0.68]
["bitfinex","SOLUSD",1759283194852,0.71,210.13,210.1,34.44]
["bitfinex","SOLUSD",1759283195558,4.75918522,210.12,210.1,34.44]
["bitfinex","SOLUSD",1759283196270,16.65714828,210.12,210.05,79.1]
["bitfinex","SOLUSD",1759283196438,0.71,210.11,210.06,48.03559401]
["bitfinex","SOLUSD",1759283196761,0.71,210.1,210.06,34.44]
["bitfinex","SOLUSD",1759283197226,0.71,210.09,210.06,34.44]
["bitfinex","SOLUSD",1759283197426,0.71,210.08,210.06,34.44]
["bitfinex","SOLUSD",1759283197629,11.89796306,210.12,210.06,34.44]
["bitfinex","SOLUSD",1759283197858,0.71,210.11,210.06,34.44]
["bitfinex","SOLUSD",1759283198037,0.71,210.1,210.06,34.44]
["bitfinex","SOLUSD",1759283198236,0.71,210.09,210.06,34.44]
["bitfinex","SOLUSD",1759283198759,35.69388919,210.12,210.06,34.44]
["bitfinex","SOLUSD",1759283198760,0.71,210.08,210.06,34.44]
["bitfinex","SOLUSD",1759283199447,35.69388919,210.12,210.06,34.44]
["bitfinex","SOLUSD",1759283199650,16.65952685,210.09,210.06,34.44]
["bitfinex","SOLUSD",1759283199951,17.36952685,210.09,210.06,34.44]
["bitfinex","SOLUSD",1759283200562,0.71,210.08,210.06,34.44]
["bitfinex","SOLUSD",1759283201551,16.65952685,210.09,210.06,34.44]
["bitfinex","SOLUSD",1759283201850,11.89966204,210.09,210.06,35.12]
["bitfinex","SOLUSD",1759283202957,11.89966204,210.09,210.06,34.44]
["bitfinex","SOLUSD",1759283203338,16.65556295,210.14,210.07,14.27559401]
["bitfinex","SOLUSD",1759283204751,17.36556295,210.14,210.07,14.27559401]
["bitfinex","SOLUSD",1759283205436,0.71,210.13,210.06,34.44]
["bitfinex","SOLUSD",1759283205744,16.65556295,210.14,210.06,34.44]
["bitfinex","SOLUSD",1759283205745,0.71,210.12,210.06,34.44]
["bitfinex","SOLUSD",1759283206256,17.36556295,210.14,210.07,0.68]
["bitfinex","SOLUSD",1759283206754,17.36556295,210.14,210.08,37.1]
["bitfinex","SOLUSD",1759283206942,0.71,210.13,210.09,34.34]
["bitfinex","SOLUSD",1759283207141,0.71,210.12,210.09,34.34]
["bitfinex","SOLUSD",1759283207340,4.75941173,210.11,210.09,34.34]
["bitfinex","SOLUSD",1759283207545,4.75941173,210.11,210.1,0.68]
["bitfinex","SOLUSD",1759283207747,4.75941173,210.11,210.09,34.34]
["bitfinex","SOLUSD",1759283209358,16.65635557,210.13,210.09,34.34]
["bitfinex","SOLUSD",1759283209536,17.36635557,210.13,210.09,34.34]
["bitfinex","SOLUSD",1759283209744,16.65635557,210.13,210.09,34.34]
["bitfinex","SOLUSD",1759283210258,0.71,210.12,210.09,34.34]
["bitfinex","SOLUSD",1759283211260,4.75941173,210.11,210.09,34.34]
["bitfinex","SOLUSD",1759283213160,4.75941173,210.11,210.09,113.44]
["bitfinex","SOLUSD",1759283213371,4.75918522,210.12,210.09,113.44]
["bitfinex","SOLUSD",1759283213560,16.65714828,210.12,210.09,113.44]
["bitfinex","SOLUSD",1759283214663,12.57796306,210.12,210.09,113.44]
["bitfinex","SOLUSD",1759283215947,11.89796306,210.12,210.09,113.44]
["bitfinex","SOLUSD",1759283216154,0.68,210.11,210.09,113.44]
["bitfinex","SOLUSD",1759283216347,4.85854201,210.15,210.1,0.65]
["bitfinex","SOLUSD",1759283216543,0.68,210.14,210.08,37.1]
["bitfinex","SOLUSD",1759283216844,16.75480658,210.15,210.09,34.26]
["bitfinex","SOLUSD",1759283217047,0.68,210.14,210.09,34.26]
["bitfinex","SOLUSD",1759283217264,0.68,210.13,210.09,34.26]
["bitfinex","SOLUSD",1759283217455,16.75480658,210.15,210.09,34.26]
["bitfinex","SOLUSD",1759283217652,17.43480658,210.15,210.09,34.91]
["bitfinex","SOLUSD",1759283218248,16.75480658,210.15,210.09,34.26]
["bitfinex","SOLUSD",1759283218468,16.75480658,210.15,210.1,0.65]
["bitfinex","SOLUSD",1759283218661,16.75480658,210.15,210.11,34.26]
["bitfinex","SOLUSD",1759283219558,17.43480658,210.15,210.11,34.26]
["bitfinex","SOLUSD",1759283219762,0.68,210.14,210.08,37.1]
["bitfinex","SOLUSD",1759283219967,0.68,210.14,210.09,34.26]
["bitfinex","SOLUSD",1759283220169,16.75480658,210.15,210.09,34.26]
["bitfinex","SOLUSD",1759283220684,17.43480658,210.15,210.09,34.26]
["bitfinex","SOLUSD",1759283222064,17.43480658,210.15,210.09,113.36]
["bitfinex","SOLUSD",1759283222274,17.43480658,210.15,210.11,13.59559401]
["bitfinex","SOLUSD",1759283222275,0.1,210.15,210.11,13.59559401]
["bitfinex","SOLUSD",1759283222481,0.1,210.15,210.12,34.89]
["bitfinex","SOLUSD",1759283222651,0.1,210.15,210.13,13.59559401]
["bitfinex","SOLUSD",1759283222846,0.1,210.15,210.13,14.24559401]
["bitfinex","SOLUSD",1759283223047,0.1,210.15,210.14,0.65]
["bitfinex","SOLUSD",1759283223779,4.85850582,210.15,210.14,0.65]
["bitfinex","SOLUSD",1759283223978,4.85850582,210.15,210.13,13.59559401]
["bitfinex","SOLUSD",1759283224344,4.85850582,210.15,210.13,14.24559401]
["bitfinex","SOLUSD",1759283224667,4.85850582,210.15,210.13,0.65]
["bitfinex","SOLUSD",1759283226669,17.43477039,210.15,210.12,34.24]
["bitfinex","SOLUSD",1759283226868,0.68,210.14,210.13,34.18]
["bitfinex","SOLUSD",1759283227252,0.68,210.14,210.13,71.28]
["bitfinex","SOLUSD",1759283227454,16.75477039,210.15,210.13,71.28]
["bitfinex","SOLUSD",1759283228074,17.43477039,210.15,210.13,71.28]
["bitfinex","SOLUSD",1759283228412,16.75477039,210.15,210.13,71.28]
["bitfinex","SOLUSD",1759283230053,4.85850582,210.15,210.14,0.65]
["bitfinex","SOLUSD",1759283230381,4.85850582,210.15,210.13,71.28]
["bitfinex","SOLUSD",1759283230561,4.85850582,210.15,210.13,71.93]
["bitfinex","SOLUSD",1759283231172,4.85850582,210.15,210.13,71.28]
["bitfinex","SOLUSD",1759283232580,5.53850582,210.15,210.13,71.28]
["bitfinex","SOLUSD",1759283233185,4.85850582,210.15,210.13,71.28]
["bitfinex","SOLUSD",1759283233554,0.68,210.14,210.13,37.1]
["bitfinex","SOLUSD",1759283233858,0.68,210.14,210.13,71.24]
["bitfinex","SOLUSD",1759283234975,4.85850582,210.15,210.13,71.24]
["bitfinex","SOLUSD",1759283235278,5.43873227,210.14,210.13,71.24]
["bitfinex","SOLUSD",1759283235786,4.75873227,210.14,210.13,71.24]
["bitfinex","SOLUSD",1759283235957,5.43873227,210.14,210.13,37.1]
["bitfinex","SOLUSD",1759283236157,5.43873227,210.14,210.13,71.22]
["bitfinex","SOLUSD",1759283237480,5.43873227,210.14,210.13,37.1]
["bitfinex","SOLUSD",1759283237663,5.43873227,210.14,210.13,71.22]
["bitfinex","SOLUSD",1759283239886,5.43873227,210.14,210.13,37.1]
["bitfinex","SOLUSD",1759283240059,5.43873227,210.14,210.13,71.22]
["bitfinex","SOLUSD",1759283241596,4.75873227,210.14,210.13,71.22]
["bitfinex","SOLUSD",1759283242391,5.42873227,210.14,210.13,71.22]
["bitfinex","SOLUSD",1759283242687,4.75873227,210.14,210.13,71.22]
["bitfinex","SOLUSD",1759283243417,5.41873227,210.14,210.13,71.22]
["bitfinex","SOLUSD",1759283245288,4.75873227,210.14,210.13,71.22]
["bitfinex","SOLUSD",1759283245588,5.41873227,210.14,210.13,71.22]
["bitfinex","SOLUSD",1759283246963,4.75873227,210.14,210.13,71.22]
["bitfinex","SOLUSD",1759283247177,5.41873227,210.14,210.13,71.22]
["bitfinex","SOLUSD",1759283247792,0.1,210.15,210.13,71.92]
["bitfinex","SOLUSD",1759283248107,0.1,210.15,210.14,0.7]
["bitfinex","SOLUSD",1759283249302,4.85850582,210.15,210.14,0.7]
["bitfinex","SOLUSD",1759283250381,5.51850582,210.15,210.13,37.1]
["bitfinex","SOLUSD",1759283250585,4.85850582,210.15,210.14,34.12]
["bitfinex","SOLUSD",1759283251175,4.85850582,210.15,210.14,34.82]
["bitfinex","SOLUSD",1759283251176,0.1,210.15,210.14,34.82]
["bitfinex","SOLUSD",1759283251708,4.85850582,210.15,210.14,34.82]
["bitfinex","SOLUSD",1759283252014,4.85850582,210.15,210.14,34.12]
["bitfinex","SOLUSD",1759283253684,4.85850582,210.15,210.13,37.1]
["bitfinex","SOLUSD",1759283253887,4.85850582,210.15,210.14,34.12]
["bitfinex","SOLUSD",1759283260404,0.1,210.15,210.14,34.12]
["bitfinex","SOLUSD",1759283260603,0.1,210.15,210.14,34.82]
["bitfinex","SOLUSD",1759283261889,0.1,210.15,210.14,34.12]
["bitfinex","SOLUSD",1759283262319,4.85850582,210.15,210.14,34.12]
["bitfinex","SOLUSD",1759283264612,4.85850582,210.15,210.13,37.1]
["bitfinex","SOLUSD",1759283264790,4.85850582,210.15,210.14,34.12]
["bitfinex","SOLUSD",1759283268486,5.51850582,210.15,210.14,34.12]
["bitfinex","SOLUSD",1759283269418,4.85850582,210.15,210.14,34.12]
["bitfinex","SOLUSD",1759283270118,0.1,210.15,210.14,34.82]
["bitfinex","SOLUSD",1759283270317,0.1,210.15,210.14,34.12]
["bitfinex","SOLUSD",1759283271524,4.85850582,210.15,210.14,34.12]
["bitfinex","SOLUSD",1759283272424,5.51850582,210.15,210.13,37.1]
["bitfinex","SOLUSD",1759283272615,0.1,210.15,210.14,34.1]
["bitfinex","SOLUSD",1759283272925,0.1,210.15,210.14,34.8]
["bitfinex","SOLUSD",1759283274100,0.1,210.15,210.14,34.1]
["bitfinex","SOLUSD",1759283275230,4.85850582,210.15,210.14,34.1]
["bitfinex","SOLUSD",1759283276204,4.85850582,210.15,210.13,37.1]
["bitfinex","SOLUSD",1759283276403,4.85850582,210.15,210.14,34.1]
["bitfinex","SOLUSD",1759283278442,0.1,210.15,210.14,113.2]
["bitfinex","SOLUSD",1759283280408,4.85850582,210.15,210.14,113.2]
["bitfinex","SOLUSD",1759283280610,5.54850582,210.15,210.14,113.2]
["bitfinex","SOLUSD",1759283280912,4.85850582,210.15,210.14,113.2]
["bitfinex","SOLUSD",1759283281930,5.54850582,210.15,210.13,37.1]
["bitfinex","SOLUSD",1759283282135,4.85850582,210.15,210.14,34.1]
["bitfinex","SOLUSD",1759283282510,4.85850582,210.15,210.13,37.1]
["bitfinex","SOLUSD",1759283282727,0.69,210.14,210.13,37.1]
["bitfinex","SOLUSD",1759283283211,4.85850582,210.15,210.13,37.1]
["bitfinex","SOLUSD",1759283283433,5.54850582,210.15,210.13,37.1]
["bitfinex","SOLUSD",1759283283932,5.54850582,210.15,210.14,34.1]
["bitfinex","SOLUSD",1759283284742,4.85850582,210.15,210.14,34.1]
["bitfinex","SOLUSD",1759283286730,0.1,210.15,210.14,34.1]
["bitfinex","SOLUSD",1759283287027,0.1,210.15,210.14,34.8]
["bitfinex","SOLUSD",1759283288842,0.1,210.15,210.14,34.1]
["bitfinex","SOLUSD",1759283289549,0.1,210.15,210.14,34.8]
["bitfinex","SOLUSD",1759283290143,0.1,210.15,210.14,34.1]
["bitfinex","SOLUSD",1759283290349,0.1,210.15,210.14,113.2]
["bitfinex","SOLUSD",1759283291460,5.54850582,210.15,210.13,37.1]
["bitfinex","SOLUSD",1759283291637,0.69,210.14,210.13,37.1]
["bitfinex","SOLUSD",1759283291841,0.69,210.14,210.13,71.18]
["bitfinex","SOLUSD",1759283292647,5.44873227,210.14,210.13,71.18]
["bitfinex","SOLUSD",1759283296443,4.75873227,210.14,210.13,71.18]
["bitfinex","SOLUSD",1759283296952,5.44873227,210.14,210.13,71.18]
["bitfinex","SOLUSD",1759283299131,4.75873227,210.14,210.13,71.18]
["bitfinex","SOLUSD",1759283299742,5.44873227,210.14,210.13,71.18]
["bitfinex","SOLUSD",1759283304945,0.1,210.15,210.13,71.18]
["bitfinex","SOLUSD",1759283305256,0.77,210.15,210.13,71.18]
["bitfinex","SOLUSD",1759283305627,4.85853504,210.15,210.13,37.8]
["bitfinex","SOLUSD",1759283305939,0.1,210.15,210.14,54.51853172]
["bitfinex","SOLUSD",1759283306332,0.1,210.15,210.14,59.27726399]
["bitfinex","SOLUSD",1759283306534,12.56042258,210.26,210.15,13.59559401]
["bitfinex","SOLUSD",1759283306850,0.67,210.25,210.16,40.90293771]
["bitfinex","SOLUSD",1759283307030,0.67,210.25,210.17,0.68]
["bitfinex","SOLUSD",1759283307230,17.31684898,210.25,210.18,34.08]
["bitfinex","SOLUSD",1759283307454,0.67,210.24,210.18,34.08]
["bitfinex","SOLUSD",1759283307658,0.67,210.23,210.18,34.08]
["bitfinex","SOLUSD",1759283308128,0.67,210.22,210.18,34.08]
["bitfinex","SOLUSD",1759283308458,4.75737392,210.2,210.18,34.08]
["bitfinex","SOLUSD",1759283309151,17.32080874,210.2,210.16,6.14293771]
["bitfinex","SOLUSD",1759283309373,17.32080874,210.2,210.13,37.1]
["bitfinex","SOLUSD",1759283309374,0.67,210.19,210.13,37.1]
["bitfinex","SOLUSD",1759283309652,0.67,210.19,210.14,34.08]
["bitfinex","SOLUSD",1759283310150,16.65080874,210.2,210.14,34.08]
["bitfinex","SOLUSD",1759283310151,0.67,210.18,210.14,34.08]
["bitfinex","SOLUSD",1759283310356,4.758053,210.17,210.14,34.08]
["bitfinex","SOLUSD",1759283310939,4.758053,210.17,210.12,14.27559401]
["bitfinex","SOLUSD",1759283311138,4.758053,210.17,210.13,0.68]
["bitfinex","SOLUSD",1759283311758,4.758053,210.17,210.12,19.73853172]
["bitfinex","SOLUSD",1759283311759,12.56343482,210.2,210.14,0.68]
["bitfinex","SOLUSD",1759283312339,12.56343482,210.2,210.12,20.41853172]
["bitfinex","SOLUSD",1759283313141,11.89343482,210.2,210.13,6.82293771]
["bitfinex","SOLUSD",1759283313342,11.89343482,210.2,210.14,0.68]
["bitfinex","SOLUSD",1759283313958,23.78361891,210.23,210.14,0.68]
["bitfinex","SOLUSD",1759283314141,0.67,210.22,210.14,85.92293771]
["bitfinex","SOLUSD",1759283314340,0.67,210.22,210.15,0.68]
["bitfinex","SOLUSD",1759283314543,0.67,210.22,210.15,20.41853172]
["bitfinex","SOLUSD",1759283314767,0.67,210.22,210.16,0.68]
["bitfinex","SOLUSD",1759283316366,4.75714761,210.21,210.16,0.68]
["bitfinex","SOLUSD",1759283317340,5.42714761,210.21,210.16,0.68]
["bitfinex","SOLUSD",1759283317637,11.89117199,210.24,210.15,19.73853172]
["bitfinex","SOLUSD",1759283317837,12.56117199,210.24,210.17,0.68]
["bitfinex","SOLUSD",1759283318566,5.42511174,210.3,210.19,0.28432314]
["bitfinex","SOLUSD",1759283318865,5.42511174,210.3,210.21,13.59559401]
["bitfinex","SOLUSD",1759283319042,0.67,210.29,210.21,13.59559401]
["bitfinex","SOLUSD",1759283319242,0.67,210.28,210.21,13.59559401]
["bitfinex","SOLUSD",1759283319665,4.75601636,210.26,210.2,6.82293771]
["bitfinex","SOLUSD",1759283319967,4.75601636,210.26,210.2,6.14293771]
["bitfinex","SOLUSD",1759283319968,5.42601636,210.26,210.2,6.14293771]
["bitfinex","SOLUSD",1759283320345,0.67,210.25,210.2,6.14293771]
["bitfinex","SOLUSD",1759283320760,0.67,210.25,210.2,6.82293771]
["bitfinex","SOLUSD",1759283321163,4.75601636,210.26,210.21,0.68]
["bitfinex","SOLUSD",1759283321357,4.75581774,210.27,210.23,13.59559401]
["bitfinex","SOLUSD",1759283321743,5.42581774,210.27,210.22,0.68]
["bitfinex","SOLUSD",1759283322144,2.3713687,210.32,210.23,0.68]
["bitfinex","SOLUSD",1759283322145,0.67,210.32,210.23,0.68]
["bitfinex","SOLUSD",1759283322367,0.1,210.33,210.24,13.59559401]
["bitfinex","SOLUSD",1759283322555,0.1,210.33,210.26,13.59559401]
["bitfinex","SOLUSD",1759283323067,0.1,210.33,210.27,0.68]
["bitfinex","SOLUSD",1759283323367,4.75466715,210.32,210.27,0.68]
["bitfinex","SOLUSD",1759283324163,4.75466715,210.32,210.28,13.59559401]
["bitfinex","SOLUSD",1759283324342,4.85454287,210.33,210.29,0.68]
["bitfinex","SOLUSD",1759283324545,0.1,210.33,210.3,13.87991715]
["bitfinex","SOLUSD",1759283324739,0.1,210.33,210.3,14.55991715]
["bitfinex","SOLUSD",1759283325845,0.1,210.33,210.3,19.31502889]
["bitfinex","SOLUSD",1759283326358,0.1,210.33,210.3,25.4579666]
["bitfinex","SOLUSD",1759283326559,0.1,210.33,210.3,46.2579666]
["bitfinex","SOLUSD",1759283327553,0.1,210.33,210.3,41.50285486]
["bitfinex","SOLUSD",1759283327874,0.1,210.33,210.3,40.82285486]
["bitfinex","SOLUSD",1759283328071,0.1,210.33,210.3,41.50285486]
["bitfinex","SOLUSD",1759283328268,0.1,210.33,210.3,46.2579666]
["bitfinex","SOLUSD",1759283329367,0.1,210.33,210.3,68.2879666]
["bitfinex","SOLUSD",1759283330878,0.1,210.33,210.32,20.8]
["bitfinex","SOLUSD",1759283331053,3.86423867,210.59,210.38,34.27]
["bitfinex","SOLUSD",1759283331252,0.67,210.48,210.42,0.28432314]
["bitfinex","SOLUSD",1759283331581,3.86423867,210.59,210.42,0.28432314]
["bitfinex","SOLUSD",1759283331582,5.52127394,210.47,210.42,13.87991715]
["bitfinex","SOLUSD",1759283331749,0.67,210.46,210.42,13.59559401]
["bitfinex","SOLUSD",1759283331946,4.85147929,210.47,210.42,13.59559401]
["bitfinex","SOLUSD",1759283331947,0.67,210.45,210.42,13.59559401]
["bitfinex","SOLUSD",1759283332179,0.67,210.45,210.38,0.76432314]
["bitfinex","SOLUSD",1759283332359,0.67,210.46,210.4,0.28432314]
["bitfinex","SOLUSD",1759283333501,16.7296567,210.47,210.4,0.28432314]
["bitfinex","SOLUSD",1759283333651,16.7296567,210.47,210.4,0.76432314]
["bitfinex","SOLUSD",1759283333854,17.4396567,210.47,210.4,0.76432314]
["bitfinex","SOLUSD",1759283334477,17.4396567,210.47,210.4,0.48]
["bitfinex","SOLUSD",1759283335278,17.4396567,210.47,210.39,0.28432314]
["bitfinex","SOLUSD",1759283335776,17.4396567,210.47,210.39,0.76432314]
["bitfinex","SOLUSD",1759283336567,17.4396567,210.47,210.4,13.59559401]
["bitfinex","SOLUSD",1759283336759,0.71,210.46,210.4,13.59559401]
["bitfinex","SOLUSD",1759283338566,0.71,210.46,210.4,13.57534819]
["bitfinex","SOLUSD",1759283338567,4.75172249,210.45,210.4,13.57534819]
["bitfinex","SOLUSD",1759283338954,4.75172249,210.45,210.4,14.05534819]
["bitfinex","SOLUSD",1759283339365,4.25172249,210.45,210.4,14.05534819]
["bitfinex","SOLUSD",1759283339673,4.25172249,210.45,210.41,0.28432314]
["bitfinex","SOLUSD",1759283340378,4.75149672,210.46,210.41,0.76432314]
["bitfinex","SOLUSD",1759283340565,5.46149672,210.46,210.41,0.76432314]
["bitfinex","SOLUSD",1759283340873,5.46149672,210.46,210.41,79.38432314]
["bitfinex","SOLUSD",1759283341060,0.1,210.47,210.43,0.28432314]
["bitfinex","SOLUSD",1759283341262,0.1,210.47,210.44,0.48]
["bitfinex","SOLUSD",1759283341458,0.1,210.47,210.44,14.07559401]
["bitfinex","SOLUSD",1759283341658,0.1,210.47,210.45,13.87991715]
["bitfinex","SOLUSD",1759283341874,0.1,210.47,210.45,0.28432314]
["bitfinex","SOLUSD",1759283342175,11.97515472,210.53,210.44,13.59559401]
["bitfinex","SOLUSD",1759283342176,0.1,210.53,210.52,13.59559401]
["bitfinex","SOLUSD",1759283342476,11.86661699,210.68,210.56,13.59559401]
["bitfinex","SOLUSD",1759283342666,0.71,210.67,210.58,13.59559401]
["bitfinex","SOLUSD",1759283342869,0.71,210.67,210.59,0.28432314]
["bitfinex","SOLUSD",1759283343575,0.71,210.67,210.6,13.59559401]
["bitfinex","SOLUSD",1759283343767,0.71,210.67,210.6,6.69500438]
["bitfinex","SOLUSD",1759283344168,16.61368549,210.67,210.6,6.69500438]
["bitfinex","SOLUSD",1759283344473,0.71,210.66,210.6,6.69500438]
["bitfinex","SOLUSD",1759283345463,0.71,210.65,210.6,6.69500438]
["bitfinex","SOLUSD",1759283345650,0.71,210.64,210.6,6.69500438]
["bitfinex","SOLUSD",1759283345855,0.71,210.63,210.6,6.69500438]
["bitfinex","SOLUSD",1759283346478,0.71,210.63,210.54,4.7496886]
["bitfinex","SOLUSD",1759283346479,0.71,210.62,210.52,0.38]
["bitfinex","SOLUSD",1759283346775,0.71,210.62,210.54,20.29059839]
["bitfinex","SOLUSD",1759283346974,0.71,210.62,210.55,0.28432314]
["bitfinex","SOLUSD",1759283347692,4.74811262,210.61,210.56,13.59559401]
["bitfinex","SOLUSD",1759283347974,5.45811262,210.61,210.56,13.59559401]
["bitfinex","SOLUSD",1759283348286,4.74786139,210.63,210.56,13.59559401]
["bitfinex","SOLUSD",1759283348454,5.45786139,210.63,210.57,13.87991715]
["bitfinex","SOLUSD",1759283349080,0.71,210.62,210.57,13.87991715]
["bitfinex","SOLUSD",1759283349278,0.71,210.61,210.57,0.28432314]
["bitfinex","SOLUSD",1759283349684,5.4581942,210.61,210.57,0.28432314]
["bitfinex","SOLUSD",1759283349872,0.71,210.61,210.57,0.28432314]
["bitfinex","SOLUSD",1759283350071,5.45774202,210.63,210.57,0.28432314]
["bitfinex","SOLUSD",1759283350269,5.45774202,210.63,210.56,6.69500438]
["bitfinex","SOLUSD",1759283350270,17.32689646,210.63,210.56,6.69500438]
["bitfinex","SOLUSD",1759283350456,0.71,210.62,210.56,6.69500438]
["bitfinex","SOLUSD",1759283350660,0.71,210.61,210.56,6.69500438]
["bitfinex","SOLUSD",1759283350856,0.71,210.6,210.55,92.69559401]
["bitfinex","SOLUSD",1759283351382,16.61689646,210.63,210.55,92.69559401]
["bitfinex","SOLUSD",1759283351383,0.71,210.59,210.55,92.69559401]
["bitfinex","SOLUSD",1759283351584,16.61689646,210.63,210.54,13.59559401]
["bitfinex","SOLUSD",1759283351585,0.71,210.58,210.54,13.59559401]
["bitfinex","SOLUSD",1759283351884,16.61689646,210.63,210.52,13.59559401]
["bitfinex","SOLUSD",1759283351885,5.45901457,210.57,210.52,13.59559401]
["bitfinex","SOLUSD",1759283352086,0.71,210.56,210.49,13.59559401]
["bitfinex","SOLUSD",1759283352255,0.71,210.59,210.5,0.38]
["bitfinex","SOLUSD",1759283352462,23.72065509,210.79,210.52,0.28432314]
["bitfinex","SOLUSD",1759283352463,0.71,210.61,210.52,0.28432314]
["bitfinex","SOLUSD",1759283352662,0.71,210.61,210.54,13.59559401]
["bitfinex","SOLUSD",1759283352963,20.25432313,210.73,210.5,6.39066494]
["bitfinex","SOLUSD",1759283352964,40.33214708,210.75,210.59,0.28432314]
["bitfinex","SOLUSD",1759283353272,40.33214708,210.75,210.6,6.69500438]
["bitfinex","SOLUSD",1759283353273,0.71,210.74,210.6,6.69500438]
["bitfinex","SOLUSD",1759283353470,0.71,210.73,210.6,6.69500438]
["bitfinex","SOLUSD",1759283353783,16.61050732,210.71,210.6,6.69500438]
["bitfinex","SOLUSD",1759283353974,0.71,210.7,210.6,6.69500438]
["bitfinex","SOLUSD",1759283354176,0.71,210.69,210.6,11.44331347]
["bitfinex","SOLUSD",1759283354387,0.71,210.68,210.6,11.44331347]
["bitfinex","SOLUSD",1759283355269,5.45658964,210.68,210.63,13.59559401]
["bitfinex","SOLUSD",1759283355475,0.71,210.67,210.63,13.59559401]
["bitfinex","SOLUSD",1759283356005,4.74658964,210.68,210.63,13.59559401]
["bitfinex","SOLUSD",1759283356481,0.71,210.68,210.63,13.59559401]
["bitfinex","SOLUSD",1759283357061,16.60814272,210.74,210.63,13.59559401]
["bitfinex","SOLUSD",1759283357062,0.71,210.7,210.63,20.29059839]
["bitfinex","SOLUSD",1759283357479,0.71,210.69,210.63,20.29059839]
["bitfinex","SOLUSD",1759283358071,0.71,210.68,210.62,0.5]
["bitfinex","SOLUSD",1759283358388,16.61366117,210.67,210.62,0.5]
["bitfinex","SOLUSD",1759283358589,0.71,210.66,210.62,0.5]
["bitfinex","SOLUSD",1759283358773,0.71,210.66,210.63,71.02]
["bitfinex","SOLUSD",1759283358973,0.71,210.65,210.63,37.02]
["bitfinex","SOLUSD",1759283359185,16.61366117,210.67,210.63,37.02]
["bitfinex","SOLUSD",1759283359186,0.71,210.64,210.63,37.02]
["bitfinex","SOLUSD",1759283359365,0.71,210.64,210.56,13.59559401]
["bitfinex","SOLUSD",1759283359570,0.71,210.63,210.5,0.38]
["bitfinex","SOLUSD",1759283359971,0.71,210.63,210.51,13.59559401]
["bitfinex","SOLUSD",1759283360168,21.51,210.62,210.48,6.69500438]
["bitfinex","SOLUSD",1759283360386,16.61366117,210.67,210.38,20.0]
["bitfinex","SOLUSD",1759283360387,21.97370853,210.59,210.41,6.69500438]
["bitfinex","SOLUSD",1759283360587,0.71,210.58,210.41,7.07500438]
["bitfinex","SOLUSD",1759283360793,0.71,210.57,210.42,19.12]
["bitfinex","SOLUSD",1759283360989,0.71,210.56,210.42,19.12]
["bitfinex","SOLUSD",1759283361289,4.74856355,210.59,210.46,35.07]
["bitfinex","SOLUSD",1759283361476,4.74856355,210.59,210.48,13.59559401]
["bitfinex","SOLUSD",1759283361477,0.71,210.55,210.48,13.59559401]
["bitfinex","SOLUSD",1759283361791,0.71,210.54,210.48,13.59559401]
["bitfinex","SOLUSD",1759283362166,0.71,210.53,210.48,13.59559401]
["bitfinex","SOLUSD",1759283362490,16.61997244,210.59,210.48,13.59559401]
["bitfinex","SOLUSD",1759283362491,5.4601425,210.52,210.49,34.12]
["bitfinex","SOLUSD",1759283363082,0.7,210.57,210.49,34.12]
["bitfinex","SOLUSD",1759283363286,0.7,210.56,210.49,34.12]
["bitfinex","SOLUSD",1759283363892,0.7,210.55,210.49,34.12]
["bitfinex","SOLUSD",1759283364994,4.74969127,210.54,210.49,34.12]
["bitfinex","SOLUSD",1759283365293,5.44969127,210.54,210.49,34.12]
["bitfinex","SOLUSD",1759283365882,0.7,210.53,210.49,34.12]
["bitfinex","SOLUSD",1759283367401,4.7492978,210.56,210.49,34.12]
["bitfinex","SOLUSD",1759283367696,0.7,210.55,210.49,34.12]
["bitfinex","SOLUSD",1759283368683,0.7,210.55,210.5,37.02]
["bitfinex","SOLUSD",1759283369376,4.74991687,210.53,210.5,37.02]
["bitfinex","SOLUSD",1759283370017,0.7,210.52,210.5,37.02]
["bitfinex","SOLUSD",1759283370305,0.7,210.51,210.5,37.02]
["bitfinex","SOLUSD",1759283370874,0.7,210.51,210.49,34.12]
["bitfinex","SOLUSD",1759283371095,16.62470906,210.53,210.49,34.12]
["bitfinex","SOLUSD",1759283371286,4.74991687,210.53,210.49,34.12]
["bitfinex","SOLUSD",1759283371489,5.44991687,210.53,210.49,34.12]
["bitfinex","SOLUSD",1759283372080,0.7,210.52,210.49,34.12]
["bitfinex","SOLUSD",1759283372896,0.7,210.52,210.44,5.13194524]
["bitfinex","SOLUSD",1759283373083,0.7,210.52,210.46,13.59559401]
["bitfinex","SOLUSD",1759283373475,4.75036815,210.51,210.46,13.59559401]
["bitfinex","SOLUSD",1759283374000,4.75036815,210.51,210.46,13.97559401]
["bitfinex","SOLUSD",1759283374178,4.75036815,210.51,210.46,13.59559401]
["bitfinex","SOLUSD",1759283374380,5.45036815,210.51,210.46,13.59559401]
["bitfinex","SOLUSD",1759283374605,0.7,210.5,210.45,34.08]
["bitfinex","SOLUSD",1759283374809,0.7,210.49,210.45,34.08]
["bitfinex","SOLUSD",1759283374999,0.7,210.49,210.43,13.59559401]
["bitfinex","SOLUSD",1759283375196,0.7,210.49,210.46,34.08]
["bitfinex","SOLUSD",1759283375713,0.7,210.48,210.46,34.08]
["bitfinex","SOLUSD",1759283376503,0.7,210.5,210.46,34.08]
["bitfinex","SOLUSD",1759283377204,0.7,210.49,210.46,34.08]
["bitfinex","SOLUSD",1759283377595,4.75127096,210.47,210.46,34.08]
["bitfinex","SOLUSD",1759283377920,4.75127096,210.47,210.46,113.18]
["bitfinex","SOLUSD",1759283378801,0.7,210.47,210.46,71.12]
["bitfinex","SOLUSD",1759283380102,4.75127096,210.47,210.46,71.08]
["bitfinex","SOLUSD",1759283380704,5.45127096,210.47,210.46,71.08]
["bitfinex","SOLUSD",1759283384807,5.45127096,210.47,210.46,37.04]
["bitfinex","SOLUSD",1759283385007,5.45127096,210.47,210.46,71.06]
["bitfinex","SOLUSD",1759283385640,17.32944837,210.47,210.37,13.97559401]
["bitfinex","SOLUSD",1759283385805,0.7,210.46,210.37,13.97559401]
["bitfinex","SOLUSD",1759283386134,0.7,210.45,210.37,13.97559401]
["bitfinex","SOLUSD",1759283386423,17.33181903,210.44,210.37,13.97559401]
["bitfinex","SOLUSD",1759283386728,17.33181903,210.44,210.38,34.02]
["bitfinex","SOLUSD",1759283387925,0.7,210.43,210.38,34.02]
["bitfinex","SOLUSD",1759283388130,0.7,210.42,210.38,34.02]
["bitfinex","SOLUSD",1759283388430,5.45248203,210.42,210.38,34.02]
["bitfinex","SOLUSD",1759283388727,5.45248203,210.42,210.39,37.04]
["bitfinex","SOLUSD",1759283391829,4.75248203,210.42,210.39,37.04]
["bitfinex","SOLUSD",1759283392030,16.6326094,210.43,210.39,37.04]
["bitfinex","SOLUSD",1759283392231,17.3326094,210.43,210.39,37.04]
["bitfinex","SOLUSD",1759283392412,0.7,210.42,210.4,34.02]
["bitfinex","SOLUSD",1759283392822,0.7,210.41,210.4,34.02]
["bitfinex","SOLUSD",1759283393429,5.45262582,210.41,210.4,34.02]
["bitfinex","SOLUSD",1759283394016,4.75262582,210.41,210.4,34.02]
["bitfinex","SOLUSD",1759283394510,20.8,210.5,210.4,34.4]
["bitfinex","SOLUSD",1759283394511,12.58908151,210.46,210.4,34.4]
["bitfinex","SOLUSD",1759283394831,17.34057823,210.46,210.4,34.02]
["bitfinex","SOLUSD",1759283395037,0.71,210.45,210.4,34.02]
["bitfinex","SOLUSD",1759283395238,0.71,210.44,210.4,34.02]
["bitfinex","SOLUSD",1759283395820,17.3426094,210.43,210.4,34.02]
["bitfinex","SOLUSD",1759283396026,0.71,210.42,210.4,34.02]
["bitfinex","SOLUSD",1759283396239,17.3426094,210.43,210.4,34.02]
["bitfinex","SOLUSD",1759283397042,4.75217411,210.43,210.4,34.02]
["bitfinex","SOLUSD",1759283398417,16.63190863,210.44,210.4,34.02]
["bitfinex","SOLUSD",1759283398618,17.34190863,210.44,210.4,34.02]
["bitfinex","SOLUSD",1759283398834,0.71,210.43,210.4,34.02]
["bitfinex","SOLUSD",1759283400220,4.75239996,210.42,210.4,34.02]
["bitfinex","SOLUSD",1759283401140,16.63339986,210.42,210.39,37.04]
["bitfinex","SOLUSD",1759283401325,16.63339986,210.42,210.4,34.02]
["bitfinex","SOLUSD",1759283401713,0.71,210.41,210.39,37.04]
["bitfinex","SOLUSD",1759283401921,0.71,210.41,210.4,34.02]
["bitfinex","SOLUSD",1759283402132,16.63339986,210.42,210.39,37.04]
["bitfinex","SOLUSD",1759283402349,13.39324289,210.42,210.3,13.59559401]
["bitfinex","SOLUSD",1759283402639,13.39324289,210.42,210.27,0.58]
["bitfinex","SOLUSD",1759283402640,22.31224299,210.39,210.27,0.58]
["bitfinex","SOLUSD",1759283402836,0.71,210.38,210.27,0.58]
["bitfinex","SOLUSD",1759283403024,0.71,210.38,210.28,0.38]
["bitfinex","SOLUSD",1759283403421,0.71,210.38,210.29,34.02]
["bitfinex","SOLUSD",1759283403631,0.71,210.37,210.29,34.02]
["bitfinex","SOLUSD",1759283403939,0.71,210.36,210.29,34.02]
["bitfinex","SOLUSD",1759283404236,16.63972615,210.34,210.29,34.02]
["bitfinex","SOLUSD",1759283404437,0.71,210.33,210.29,34.02]
["bitfinex","SOLUSD",1759283405238,16.63972615,210.34,210.29,34.02]
["bitfinex","SOLUSD",1759283405239,0.71,210.32,210.29,34.02]
["bitfinex","SOLUSD",1759283405439,0.71,210.31,210.27,0.2]
["bitfinex","SOLUSD",1759283405644,0.71,210.31,210.28,34.04]
["bitfinex","SOLUSD",1759283405820,0.71,210.3,210.28,34.04]
["bitfinex","SOLUSD",1759283406020,0.71,210.29,210.28,34.04]
["bitfinex","SOLUSD",1759283406220,5.46533786,210.29,210.28,34.04]
["bitfinex","SOLUSD",1759283408435,0.71,210.33,210.28,34.04]
["bitfinex","SOLUSD",1759283408745,0.71,210.32,210.29,37.06]
["bitfinex","SOLUSD",1759283409239,0.71,210.31,210.29,37.06]
["bitfinex","SOLUSD",1759283409416,18.15213264,210.34,210.29,37.06]
["bitfinex","SOLUSD",1759283409417,0.71,210.3,210.29,37.06]
["bitfinex","SOLUSD",1759283410430,5.46511174,210.3,210.29,37.06]
["bitfinex","SOLUSD",1759283410932,6.97735473,210.3,210.28,34.04]
["bitfinex","SOLUSD",1759283411128,0.71,210.29,210.23,0.2]
["bitfinex","SOLUSD",1759283411447,1.51224299,210.28,210.24,34.04]
["bitfinex","SOLUSD",1759283411624,0.71,210.27,210.24,34.04]
["bitfinex","SOLUSD",1759283411822,0.71,210.26,210.24,34.04]
["bitfinex","SOLUSD",1759283412023,0.71,210.25,210.24,34.04]
["bitfinex","SOLUSD",1759283412443,5.46624256,210.25,210.24,34.04]
["bitfinex","SOLUSD",1759283412822,5.46624256,210.25,210.23,1e-08]
["bitfinex","SOLUSD",1759283413123,1.51224299,210.24,210.23,1e-08]
["bitfinex","SOLUSD",1759283413531,2.22224299,210.24,210.23,1e-08]
["bitfinex","SOLUSD",1759283413933,2.22224299,210.24,210.12,0.38]
["bitfinex","SOLUSD",1759283414344,1.51224299,210.21,210.12,0.38]
["bitfinex","SOLUSD",1759283414648,4.75737392,210.2,210.12,0.38]
["bitfinex","SOLUSD",1759283414850,5.46737392,210.2,210.12,0.38]
["bitfinex","SOLUSD",1759283415050,17.36080874,210.2,210.12,0.38]
["bitfinex","SOLUSD",1759283415347,18.87305173,210.2,210.13,34.04]
["bitfinex","SOLUSD",1759283415847,0.71,210.19,210.13,34.04]
["bitfinex","SOLUSD",1759283416430,16.65239318,210.18,210.13,34.04]
["bitfinex","SOLUSD",1759283416634,0.71,210.17,210.13,34.04]
["bitfinex","SOLUSD",1759283416835,0.71,210.25,210.14,0.38]
["bitfinex","SOLUSD",1759283417145,1.51224299,210.23,210.14,0.38]
["bitfinex","SOLUSD",1759283417323,20.8,210.26,210.13,40.73500438]
["bitfinex","SOLUSD",1759283417324,2.22224299,210.22,210.13,40.73500438]
["bitfinex","SOLUSD",1759283417527,0.71,210.22,210.13,7.07500438]
["bitfinex","SOLUSD",1759283417730,0.71,210.22,210.14,34.04]
["bitfinex","SOLUSD",1759283418330,0.71,210.22,210.15,37.08]
["bitfinex","SOLUSD",1759283418532,16.65001664,210.21,210.15,37.08]
["bitfinex","SOLUSD",1759283419543,0.72,210.2,210.15,37.08]
["bitfinex","SOLUSD",1759283419751,0.72,210.19,210.15,37.08]
["bitfinex","SOLUSD",1759283420056,0.72,210.18,210.16,34.04]
["bitfinex","SOLUSD",1759283420852,4.758053,210.17,210.15,37.08]
["bitfinex","SOLUSD",1759283421050,4.758053,210.17,210.16,34.04]
["bitfinex","SOLUSD",1759283421446,5.478053,210.17,210.16,34.04]
["bitfinex","SOLUSD",1759283423362,4.758053,210.17,210.16,34.04]
["bitfinex","SOLUSD",1759283424735,5.448053,210.17,210.16,34.04]
["bitfinex","SOLUSD",1759283425540,5.448053,210.17,210.16,34.06]
["bitfinex","SOLUSD",1759283426542,7.81932109,210.17,210.15,37.08]
["bitfinex","SOLUSD",1759283426864,0.69,210.16,210.15,37.08]
["bitfinex","SOLUSD",1759283427068,5.4482794,210.16,210.15,37.08]
["bitfinex","SOLUSD",1759283427242,4.7582794,210.16,210.15,37.08]
["bitfinex","SOLUSD",1759283428058,4.7582794,210.16,210.15,71.14]
["bitfinex","SOLUSD",1759283428234,16.65180675,210.19,210.15,71.14]
["bitfinex","SOLUSD",1759283428434,0.69,210.18,210.15,71.14]
["bitfinex","SOLUSD",1759283429561,19.02307484,210.19,210.15,71.14]
["bitfinex","SOLUSD",1759283429562,0.69,210.17,210.15,71.14]
["bitfinex","SOLUSD",1759283430268,5.4482794,210.16,210.15,71.14]
["bitfinex","SOLUSD",1759283432138,5.4482794,210.16,210.15,37.08]
["bitfinex","SOLUSD",1759283432448,5.4482794,210.16,210.15,71.14]
["bitfinex","SOLUSD",1759283432766,17.34397791,210.16,210.15,37.1]
["bitfinex","SOLUSD",1759283432964,16.65397791,210.16,210.15,37.1]
["bitfinex","SOLUSD",1759283433860,16.65397791,210.16,210.15,71.16]
["bitfinex","SOLUSD",1759283434468,11.89569851,210.16,210.15,71.16]
["bitfinex","SOLUSD",1759283434642,12.58569851,210.16,210.15,71.16]
["bitfinex","SOLUSD",1759283436256,17.34397791,210.16,210.15,71.16]
["bitfinex","SOLUSD",1759283438264,11.89569851,210.16,210.15,71.16]
["bitfinex","SOLUSD",1759283439282,4.758053,210.17,210.15,71.16]
["bitfinex","SOLUSD",1759283440471,19.71297508,210.19,210.15,71.16]
["bitfinex","SOLUSD",1759283440669,3.06126809,210.18,210.15,71.16]
["bitfinex","SOLUSD",1759283440869,0.69,210.17,210.15,71.16]
["bitfinex","SOLUSD",1759283441581,4.7582794,210.16,210.15,71.16]
["bitfinex","SOLUSD",1759283442376,5.4482794,210.16,210.15,71.16]
["bitfinex","SOLUSD",1759283442680,4.7582794,210.16,210.15,71.16]
["bitfinex","SOLUSD",1759283443659,4.758053,210.17,210.15,71.16]
["bitfinex","SOLUSD",1759283443859,5.448053,210.17,210.15,71.16]
["bitfinex","SOLUSD",1759283445087,4.758053,210.17,210.15,71.16]
["bitfinex","SOLUSD",1759283445290,4.758053,210.17,210.15,71.54]
["bitfinex","SOLUSD",1759283445787,16.65170699,210.19,210.15,71.54]
["bitfinex","SOLUSD",1759283446699,16.65170699,210.19,210.15,71.16]
["bitfinex","SOLUSD",1759283448167,17.34170699,210.19,210.15,71.16]
["bitfinex","SOLUSD",1759283449485,16.65170699,210.19,210.15,71.54]
["bitfinex","SOLUSD",1759283449862,16.65170699,210.19,210.15,71.16]
["bitfinex","SOLUSD",1759283450187,17.34170699,210.19,210.15,71.16]
["bitfinex","SOLUSD",1759283450770,0.69,210.18,210.15,71.16]
["bitfinex","SOLUSD",1759283450976,4.75760026,210.19,210.16,0.38]
["bitfinex","SOLUSD",1759283451164,4.7573397,210.21,210.17,34.42]
["bitfinex","SOLUSD",1759283451364,16.64862947,210.23,210.17,34.42]
["bitfinex","SOLUSD",1759283455589,19.67989756,210.23,210.17,34.04]
["bitfinex","SOLUSD",1759283456079,17.30862947,210.23,210.17,34.04]
["bitfinex","SOLUSD",1759283456269,19.67989756,210.23,210.17,34.04]
["bitfinex","SOLUSD",1759283457366,17.30862947,210.23,210.17,34.04]
["bitfinex","SOLUSD",1759283458285,4.75714761,210.21,210.17,34.04]
["bitfinex","SOLUSD",1759283458471,4.75714761,210.21,210.17,34.42]
["bitfinex","SOLUSD",1759283459892,4.75688532,210.23,210.18,0.38]
["bitfinex","SOLUSD",1759283460097,17.30862294,210.23,210.18,0.38]
["bitfinex","SOLUSD",1759283460491,4.75688532,210.23,210.19,0.38]
["bitfinex","SOLUSD",1759283460689,4.75688532,210.23,210.2,34.02]
["bitfinex","SOLUSD",1759283461475,16.64862294,210.23,210.2,34.02]
["bitfinex","SOLUSD",1759283461671,0.66,210.22,210.21,34.02]
["bitfinex","SOLUSD",1759283461890,3.03126809,210.22,210.21,34.02]
["bitfinex","SOLUSD",1759283462090,3.03126809,210.22,210.15,37.1]
["bitfinex","SOLUSD",1759283462295,16.64862294,210.23,210.15,37.1]
["bitfinex","SOLUSD",1759283462296,16.65080874,210.2,210.15,37.1]
["bitfinex","SOLUSD",1759283462491,3.03126809,210.19,210.15,37.1]
["bitfinex","SOLUSD",1759283462681,0.66,210.19,210.15,37.1]
["bitfinex","SOLUSD",1759283463296,0.66,210.19,210.16,34.02]
["bitfinex","SOLUSD",1759283464681,5.41782662,210.18,210.16,34.02]
["bitfinex","SOLUSD",1759283465609,0.66,210.17,210.16,34.02]
["bitfinex","SOLUSD",1759283466787,4.758053,210.17,210.16,34.02]
["bitfinex","SOLUSD",1759283467014,5.418053,210.17,210.16,34.02]
["bitfinex","SOLUSD",1759283467606,4.758053,210.17,210.16,34.02]
["bitfinex","SOLUSD",1759283467984,5.418053,210.17,210.16,34.02]
["bitfinex","SOLUSD",1759283470201,5.418053,210.17,210.15,37.1]
["bitfinex","SOLUSD",1759283470411,5.418053,210.17,210.16,34.02]
["bitfinex","SOLUSD",1759283472292,7.78932109,210.17,210.15,37.1]
["bitfinex","SOLUSD",1759283472519,0.66,210.16,210.15,37.1]
["bitfinex","SOLUSD",1759283473104,2.37126809,210.16,210.1,37.08]
["bitfinex","SOLUSD",1759283473426,2.37126809,210.16,210.01,91.0037822]
["bitfinex","SOLUSD",1759283473427,0.66,210.15,210.11,37.1]
["bitfinex","SOLUSD",1759283473603,0.66,210.14,210.12,34.02]
["bitfinex","SOLUSD",1759283474203,4.75895873,210.13,210.12,34.02]
["bitfinex","SOLUSD",1759283475220,5.41895873,210.13,210.12,34.02]
["bitfinex","SOLUSD",1759283477521,0.28432314,210.12,210.04,2.48356448]
["bitfinex","SOLUSD",1759283477724,3.03126809,210.11,210.04,2.48356448]
["bitfinex","SOLUSD",1759283477926,0.66,210.1,210.03,6.40799919]
["bitfinex","SOLUSD",1759283478318,21.46,210.1,210.03,6.40799919]
["bitfinex","SOLUSD",1759283478531,21.46,210.1,210.03,6.02799919]
["bitfinex","SOLUSD",1759283478712,21.46,210.1,210.04,71.48]
["bitfinex","SOLUSD",1759283479417,16.65952685,210.09,210.04,71.48]
["bitfinex","SOLUSD",1759283479615,17.32952685,210.09,210.04,71.48]
["bitfinex","SOLUSD",1759283480130,16.65952685,210.09,210.04,71.1]
["bitfinex","SOLUSD",1759283480330,17.32952685,210.09,210.04,71.48]
["bitfinex","SOLUSD",1759283481643,0.67,210.08,210.04,71.1]
["bitfinex","SOLUSD",1759283482021,0.67,210.07,210.04,71.1]
["bitfinex","SOLUSD",1759283482347,42.83011903,210.09,210.04,71.1]
["bitfinex","SOLUSD",1759283482526,0.67,210.06,210.04,71.1]
["bitfinex","SOLUSD",1759283482947,0.67,210.08,210.04,71.1]
["bitfinex","SOLUSD",1759283483657,16.66111295,210.07,210.05,34.0]
["bitfinex","SOLUSD",1759283483840,0.67,210.06,210.05,34.0]
["bitfinex","SOLUSD",1759283485134,5.4305446,210.06,210.05,34.0]
["bitfinex","SOLUSD",1759283485609,5.4305446,210.06,210.04,37.1]
["bitfinex","SOLUSD",1759283485610,6.94994099,210.06,210.04,37.1]
["bitfinex","SOLUSD",1759283485817,0.67,210.05,210.04,37.1]
["bitfinex","SOLUSD",1759283486848,0.67,210.05,210.04,71.1]
["bitfinex","SOLUSD",1759283487052,6.95016763,210.05,210.04,71.1]
["bitfinex","SOLUSD",1759283487543,18.85209574,210.05,209.99,37.1]
["bitfinex","SOLUSD",1759283487715,1.51939639,210.02,209.95,0.38]
["bitfinex","SOLUSD",1759283487915,2.18939639,210.02,209.95,0.38]
["bitfinex","SOLUSD",1759283488120,1.51939639,210.01,209.95,0.38]
["bitfinex","SOLUSD",1759283488324,1.51939639,210.0,209.93,0.58]
["bitfinex","SOLUSD",1759283488549,2.18939639,210.0,209.93,0.58]
["bitfinex","SOLUSD",1759283488852,1.51939639,209.99,209.94,71.12]
["bitfinex","SOLUSD",1759283489035,17.3382541,209.98,209.94,37.12]
["bitfinex","SOLUSD",1759283489235,17.3382541,209.98,209.95,34.0]
["bitfinex","SOLUSD",1759283489745,4.76235831,209.98,209.96,0.38]
["bitfinex","SOLUSD",1759283490037,4.76235831,209.98,209.97,0.38]
["bitfinex","SOLUSD",1759283490541,4.76235831,209.98,209.95,34.38]
["bitfinex","SOLUSD",1759283490743,4.76235831,209.98,209.96,0.38]
["bitfinex","SOLUSD",1759283490942,16.66619623,210.01,209.96,0.38]
["bitfinex","SOLUSD",1759283491323,16.66619623,210.01,209.95,34.0]
["bitfinex","SOLUSD",1759283491622,17.33619623,210.01,209.95,34.0]
["bitfinex","SOLUSD",1759283493737,18.85559262,210.01,209.95,34.0]
["bitfinex","SOLUSD",1759283493936,2.18939639,210.0,209.95,34.0]
["bitfinex","SOLUSD",1759283494248,0.67,209.99,209.95,34.0]
["bitfinex","SOLUSD",1759283494433,0.67,209.98,209.95,34.0]
["bitfinex","SOLUSD",1759283495050,4.76258513,209.97,209.95,34.0]
["bitfinex","SOLUSD",1759283495921,16.66904795,209.97,209.94,37.12]
["bitfinex","SOLUSD",1759283496124,16.66904795,209.97,209.95,34.0]
["bitfinex","SOLUSD",1759283497552,11.90646282,209.97,209.95,34.0]
["bitfinex","SOLUSD",1759283498323,12.57646282,209.97,209.95,34.0]
["bitfinex","SOLUSD",1759283498690,0.67,209.96,209.95,34.0]
["bitfinex","SOLUSD",1759283499936,5.43281196,209.96,209.95,34.0]
["bitfinex","SOLUSD",1759283500351,6.95220835,209.96,209.94,37.12]
["bitfinex","SOLUSD",1759283500544,0.67,209.95,209.94,37.12]
["bitfinex","SOLUSD",1759283500741,2.18939639,209.95,209.94,37.12]
["bitfinex","SOLUSD",1759283500926,1.51939639,209.95,209.94,37.12]
["bitfinex","SOLUSD",1759283501124,2.18939639,209.95,209.93,0.2]
["bitfinex","SOLUSD",1759283501533,2.18939639,209.95,209.86,0.38]
["bitfinex","SOLUSD",1759283501534,1.51939639,209.94,209.86,0.38]
["bitfinex","SOLUSD",1759283501766,1.51939639,209.91,209.87,34.0]
["bitfinex","SOLUSD",1759283502059,4.7644004,209.89,209.88,34.0]
["bitfinex","SOLUSD",1759283502359,17.3454014,209.89,209.88,34.0]
["bitfinex","SOLUSD",1759283502784,4.7644004,209.89,209.88,34.0]
["bitfinex","SOLUSD",1759283503561,12.57804886,209.95,209.88,34.38]
["bitfinex","SOLUSD",1759283503767,11.90804886,209.95,209.89,0.38]
["bitfinex","SOLUSD",1759283505050,12.57804886,209.95,209.89,0.38]
["bitfinex","SOLUSD",1759283505857,17.34108767,209.95,209.88,34.0]
["bitfinex","SOLUSD",1759283506058,0.67,209.94,209.88,34.0]
["bitfinex","SOLUSD",1759283506278,0.67,209.93,209.88,34.0]
["bitfinex","SOLUSD",1759283507988,4.76371951,209.92,209.88,34.0]
["bitfinex","SOLUSD",1759283508367,4.76371951,209.92,209.89,0.38]
["bitfinex","SOLUSD",1759283508779,4.76371951,209.92,209.9,37.14]
["bitfinex","SOLUSD",1759283509687,4.76371951,209.92,209.91,34.0]
["bitfinex","SOLUSD",1759283510185,16.67235508,209.93,209.91,34.0]
["bitfinex","SOLUSD",1759283510372,17.34235508,209.93,209.91,34.0]
["bitfinex","SOLUSD",1759283511289,0.67,209.92,209.91,34.0]
["bitfinex","SOLUSD",1759283512070,0.67,209.92,209.9,37.14]
["bitfinex","SOLUSD",1759283512271,18.19175147,209.93,209.91,34.0]
["bitfinex","SOLUSD",1759283512869,0.67,209.92,209.91,34.0]
["bitfinex","SOLUSD",1759283513204,21.08432314,209.98,209.91,34.38]
["bitfinex","SOLUSD",1759283513205,0.71,209.98,209.91,34.38]
["bitfinex","SOLUSD",1759283514271,4.76258513,209.97,209.91,34.38]
["bitfinex","SOLUSD",1759283514471,5.47258513,209.97,209.91,34.38]
["bitfinex","SOLUSD",1759283514675,17.37904795,209.97,209.91,34.38]
["bitfinex","SOLUSD",1759283517972,17.37904795,209.97,209.92,33.98]
["bitfinex","SOLUSD",1759283518387,16.66904795,209.97,209.92,33.98]
["bitfinex","SOLUSD",1759283518596,0.71,209.96,209.92,33.98]
["bitfinex","SOLUSD",1759283519196,4.76303881,209.95,209.92,33.98]
["bitfinex","SOLUSD",1759283520168,16.67063585,209.95,209.92,33.98]
["bitfinex","SOLUSD",1759283520488,17.38063585,209.95,209.92,33.98]
["bitfinex","SOLUSD",1759283521494,0.71,209.94,209.93,33.98]
["bitfinex","SOLUSD",1759283521663,16.67063585,209.95,209.93,33.98]
["bitfinex","SOLUSD",1759283521867,17.38063585,209.95,209.93,33.98]
["bitfinex","SOLUSD",1759283522497,0.71,209.94,209.93,33.98]
["bitfinex","SOLUSD",1759283523097,16.67063585,209.95,209.93,33.98]
["bitfinex","SOLUSD",1759283523597,11.90759704,209.95,209.93,33.98]
["bitfinex","SOLUSD",1759283523773,12.61759704,209.95,209.93,33.98]
["bitfinex","SOLUSD",1759283524364,11.90759704,209.95,209.93,33.98]
["bitfinex","SOLUSD",1759283524569,0.71,209.94,209.93,33.98]
["bitfinex","SOLUSD",1759283525391,5.47326569,209.94,209.93,33.98]
["bitfinex","SOLUSD",1759283525569,17.38142992,209.94,209.93,33.98]
["bitfinex","SOLUSD",1759283526292,4.76326569,209.94,209.93,33.98]
["bitfinex","SOLUSD",1759283527588,4.76303881,209.95,209.93,33.98]
["bitfinex","SOLUSD",1759283528083,4.76303881,209.95,209.94,37.14]
["bitfinex","SOLUSD",1759283528300,20.8,209.91,209.82,0.58]
["bitfinex","SOLUSD",1759283528509,0.99432314,209.9,209.83,37.14]
["bitfinex","SOLUSD",1759283528673,1.51939639,209.84,209.83,37.14]
["bitfinex","SOLUSD",1759283529004,2.51371953,209.84,209.83,37.14]
["bitfinex","SOLUSD",1759283529297,2.51371953,209.84,209.82,0.2]
["bitfinex","SOLUSD",1759283529298,0.28432314,209.83,209.82,1e-08]
["bitfinex","SOLUSD",1759283529490,20.8,209.81,209.77,1588.43360529]
["bitfinex","SOLUSD",1759283529689,26.56054019,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1759283529875,26.27621705,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1759283530278,27.79561344,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1759283530792,27.79561344,209.81,209.8,33.96000001]
["bitfinex","SOLUSD",1759283531480,27.79561344,209.81,209.77,1588.43360529]
["bitfinex","SOLUSD",1759283531481,0.28432314,209.8,209.77,1588.43360529]
["bitfinex","SOLUSD",1759283531677,1.51939639,209.78,209.77,1588.43360529]
["bitfinex","SOLUSD",1759283531876,2.22939639,209.78,209.77,1588.43360529]
["bitfinex","SOLUSD",1759283532998,2.51371953,209.78,209.77,1622.41360529]
["bitfinex","SOLUSD",1759283533695,5.76122179,209.78,209.77,1622.41360529]
["bitfinex","SOLUSD",1759283533900,5.47689865,209.78,209.77,1622.41360529]
["bitfinex","SOLUSD",1759283534881,27.37013386,209.81,209.77,1622.41360529]
["bitfinex","SOLUSD",1759283535086,27.08581072,209.81,209.77,1622.41360529]
["bitfinex","SOLUSD",1759283535982,27.08581072,209.81,209.77,1622.79360529]
["bitfinex","SOLUSD",1759283535983,4.76641433,209.81,209.77,1622.79360529]
["bitfinex","SOLUSD",1759283536228,4.76641433,209.81,209.78,0.38]
["bitfinex","SOLUSD",1759283536402,4.76641433,209.81,209.79,33.98]
["bitfinex","SOLUSD",1759283537891,16.68119828,209.82,209.79,33.98]
["bitfinex","SOLUSD",1759283538092,17.39119828,209.82,209.79,33.98]
["bitfinex","SOLUSD",1759283538292,23.61922423,210.04,209.79,33.98]
["bitfinex","SOLUSD",1759283538293,23.97171289,209.95,209.8,0.38]
["bitfinex","SOLUSD",1759283538576,774.47134631,214.32,209.82,13.59559401]
["bitfinex","SOLUSD",1759283538577,6.28266208,209.94,209.82,13.59559401]
["bitfinex","SOLUSD",1759283538799,6.28266208,209.94,209.84,13.59559401]
["bitfinex","SOLUSD",1759283539098,1.51939639,209.92,209.85,34.36]
["bitfinex","SOLUSD",1759283539693,2.18939639,209.93,209.85,34.36]
["bitfinex","SOLUSD",1759283539889,4.76371951,209.92,209.85,34.36]
["bitfinex","SOLUSD",1759283540576,4.76371951,209.92,209.86,0.38]
["bitfinex","SOLUSD",1759283540777,4.7634855,209.94,209.87,33.98]
["bitfinex","SOLUSD",1759283542482,6.95288189,209.94,209.87,33.98]
["bitfinex","SOLUSD",1759283542679,18.86104612,209.94,209.86,0.38]
["bitfinex","SOLUSD",1759283542882,18.86104612,209.94,209.87,33.96]
["bitfinex","SOLUSD",1759283543501,5.4334855,209.94,209.87,33.96]
["bitfinex","SOLUSD",1759283544314,17.34164973,209.94,209.87,33.96]
["bitfinex","SOLUSD",1759283544805,17.34164973,209.94,209.86,0.38]
["bitfinex","SOLUSD",1759283544806,0.66,209.93,209.86,0.38]
["bitfinex","SOLUSD",1759283544978,0.66,209.93,209.88,33.96]
["bitfinex","SOLUSD",1759283545179,0.66,209.92,209.88,33.96]
["bitfinex","SOLUSD",1759283546226,17.33164973,209.94,209.88,34.34]
["bitfinex","SOLUSD",1759283546504,17.33164973,209.94,209.88,0.38]
["bitfinex","SOLUSD",1759283546798,17.33164973,209.94,209.89,33.96]
["bitfinex","SOLUSD",1759283547006,16.67164973,209.94,209.89,33.96]
["bitfinex","SOLUSD",1759283547398,4.76371951,209.92,209.89,33.96]
["bitfinex","SOLUSD",1759283548005,5.42371951,209.92,209.89,33.96]
["bitfinex","SOLUSD",1759283548707,4.76371951,209.92,209.9,37.16]
["bitfinex","SOLUSD",1759283548914,4.76371951,209.92,209.9,71.12]
["bitfinex","SOLUSD",1759283550333,4.76329044,209.94,209.9,71.5]
["bitfinex","SOLUSD",1759283551197,4.76329044,209.94,209.9,71.12]
["bitfinex","SOLUSD",1759283551402,4.76303881,209.95,209.9,71.5]
["bitfinex","SOLUSD",1759283552426,4.76280121,209.97,209.91,0.38]
["bitfinex","SOLUSD",1759283552610,23.97171289,210.06,209.91,0.38]
["bitfinex","SOLUSD",1759283552611,8.76184038,210.08,209.96,13.59559401]
["bitfinex","SOLUSD",1759283552929,0.66,210.13,210.02,13.59559401]
["bitfinex","SOLUSD",1759283553104,5.41873227,210.14,210.04,13.59559401]
["bitfinex","SOLUSD",1759283553305,26.21873227,210.14,210.05,0.38]
["bitfinex","SOLUSD",1759283553507,0.1,210.15,210.07,13.59559401]
["bitfinex","SOLUSD",1759283553825,0.1,210.15,210.09,13.59559401]
["bitfinex","SOLUSD",1759283554142,5.51851936,210.15,210.1,71.12]
["bitfinex","SOLUSD",1759283554427,0.1,210.15,210.11,0.38]
["bitfinex","SOLUSD",1759283554627,0.66,210.27,210.15,13.59559401]
["bitfinex","SOLUSD",1759283554927,0.66,210.27,210.16,34.3]
["bitfinex","SOLUSD",1759283555110,0.66,210.27,210.17,0.28]
["bitfinex","SOLUSD",1759283555525,4.75601636,210.26,210.17,0.28]
["bitfinex","SOLUSD",1759283555713,0.66,210.25,210.14,20.8]
["bitfinex","SOLUSD",1759283555912,0.66,210.24,210.15,47.65559401]
["bitfinex","SOLUSD",1759283556518,0.66,210.24,210.16,34.06]
["bitfinex","SOLUSD",1759283557320,4.75669504,210.23,210.16,34.06]
["bitfinex","SOLUSD",1759283557521,16.64843266,210.23,210.15,13.87559401]
["bitfinex","SOLUSD",1759283557917,16.64843266,210.23,210.16,34.04]
["bitfinex","SOLUSD",1759283558712,16.64843266,210.23,210.15,13.87559401]
["bitfinex","SOLUSD",1759283558919,0.66,210.22,210.16,34.02]
["bitfinex","SOLUSD",1759283559126,0.66,210.22,210.17,34.02]
["bitfinex","SOLUSD",1759283559322,5.37916608,210.25,210.17,34.02]
["bitfinex","SOLUSD",1759283559323,17.31001664,210.21,210.17,34.02]
["bitfinex","SOLUSD",1759283559648,17.31001664,210.21,210.18,34.02]
["bitfinex","SOLUSD",1759283560736,17.31001664,210.21,210.19,34.02]
["bitfinex","SOLUSD",1759283561034,17.31001664,210.21,210.13,0.28]
["bitfinex","SOLUSD",1759283561209,22.68918272,210.21,210.14,37.12]
["bitfinex","SOLUSD",1759283561406,5.37916608,210.18,210.15,37.12]
["bitfinex","SOLUSD",1759283561635,0.66,210.17,210.16,34.0]
["bitfinex","SOLUSD",1759283562632,5.418053,210.17,210.16,34.0]
["bitfinex","SOLUSD",1759283562839,4.758053,210.17,210.16,34.0]
["bitfinex","SOLUSD",1759283565637,4.758053,210.17,210.16,33.96]
["bitfinex","SOLUSD",1759283566640,16.65239318,210.18,210.16,33.96]
["bitfinex","SOLUSD",1759283566815,17.31239318,210.18,210.16,33.96]
["bitfinex","SOLUSD",1759283567131,16.65239318,210.18,210.16,33.96]
["bitfinex","SOLUSD",1759283567344,17.31239318,210.18,210.16,33.96]
["bitfinex","SOLUSD",1759283567519,17.31239318,210.18,210.17,33.96]
["bitfinex","SOLUSD",1759283568746,17.31239318,210.18,210.17,33.94]
["bitfinex","SOLUSD",1759283569535,50.01380316,210.38,210.17,34.22]
["bitfinex","SOLUSD",1759283569536,28.5381693,210.25,210.17,34.22]
["bitfinex","SOLUSD",1759283569723,28.5381693,210.25,210.18,0.28]
["bitfinex","SOLUSD",1759283570443,29.1981693,210.25,210.18,0.28]
["bitfinex","SOLUSD",1759283571344,16.64799953,210.24,210.18,0.28]
["bitfinex","SOLUSD",1759283571745,16.64799953,210.24,210.17,33.94]
["bitfinex","SOLUSD",1759283572041,17.30799953,210.24,210.17,33.94]
["bitfinex","SOLUSD",1759283572825,5.37916608,210.22,210.15,37.12]
["bitfinex","SOLUSD",1759283573026,5.37916608,210.2,210.16,33.92]
["bitfinex","SOLUSD",1759283573225,4.75782662,210.18,210.16,33.92]
["bitfinex","SOLUSD",1759283575039,16.65178632,210.19,210.16,33.92]
["bitfinex","SOLUSD",1759283575239,17.35178632,210.19,210.16,33.92]
["bitfinex","SOLUSD",1759283575843,0.7,210.18,210.16,33.92]
["bitfinex","SOLUSD",1759283576233,16.65178632,210.19,210.16,33.92]
["bitfinex","SOLUSD",1759283576646,17.35178632,210.19,210.16,33.92]
["bitfinex","SOLUSD",1759283578157,0.7,210.18,210.16,33.92]
["bitfinex","SOLUSD",1759283579260,4.758053,210.17,210.16,33.92]
["bitfinex","SOLUSD",1759283580362,16.65178632,210.19,210.16,33.92]
["bitfinex","SOLUSD",1759283580559,0.7,210.18,210.16,33.92]
["bitfinex","SOLUSD",1759283580863,16.65178632,210.19,210.17,33.92]
["bitfinex","SOLUSD",1759283581164,17.35178632,210.19,210.17,33.92]
["bitfinex","SOLUSD",1759283581337,0.7,210.18,210.17,33.92]
["bitfinex","SOLUSD",1759283581537,0.7,210.18,210.15,37.12]
["bitfinex","SOLUSD",1759283581748,0.7,210.17,210.16,33.92]
["bitfinex","SOLUSD",1759283582140,17.35178632,210.19,210.16,33.92]
["bitfinex","SOLUSD",1759283582343,4.7573859,210.2,210.16,33.92]
["bitfinex","SOLUSD",1759283582555,0.7,210.25,210.17,13.87559401]
["bitfinex","SOLUSD",1759283582757,0.7,210.25,210.18,33.92]
["bitfinex","SOLUSD",1759283583739,17.34368252,210.29,210.19,34.18]
["bitfinex","SOLUSD",1759283583971,17.34368252,210.29,210.2,34.18]
["bitfinex","SOLUSD",1759283584166,22.7228486,210.29,210.21,33.9]
["bitfinex","SOLUSD",1759283584345,17.34368252,210.29,210.21,34.18]
["bitfinex","SOLUSD",1759283584858,16.64368252,210.29,210.21,33.9]
["bitfinex","SOLUSD",1759283585164,16.64368252,210.29,210.22,13.87559401]
["bitfinex","SOLUSD",1759283585165,4.75533786,210.29,210.22,13.87559401]
["bitfinex","SOLUSD",1759283585339,5.37916608,210.26,210.23,33.9]
["bitfinex","SOLUSD",1759283585543,0.7,210.25,210.24,33.9]
["bitfinex","SOLUSD",1759283585750,6.07916608,210.25,210.24,71.0]
["bitfinex","SOLUSD",1759283586661,10.83540864,210.25,210.24,71.0]
["bitfinex","SOLUSD",1759283587149,5.45624256,210.25,210.24,71.0]
["bitfinex","SOLUSD",1759283589754,5.45601636,210.26,210.24,71.0]
["bitfinex","SOLUSD",1759283590161,0.7,210.25,210.24,71.0]
["bitfinex","SOLUSD",1759283591977,10.83540864,210.25,210.24,71.0]
["bitfinex","SOLUSD",1759283592272,23.0103382,210.25,210.14,13.87559401]
["bitfinex","SOLUSD",1759283592572,5.37916608,210.21,210.14,0.28]
["bitfinex","SOLUSD",1759283592778,6.07916608,210.21,210.13,0.28]
["bitfinex","SOLUSD",1759283593461,6.07916608,210.21,210.14,33.9]
["bitfinex","SOLUSD",1759283593664,0.7,210.2,210.12,13.59559401]
["bitfinex","SOLUSD",1759283593866,16.65160092,210.19,210.13,33.9]
["bitfinex","SOLUSD",1759283594655,17.35160092,210.19,210.13,33.9]
["bitfinex","SOLUSD",1759283596080,17.35160092,210.19,210.14,33.9]
["bitfinex","SOLUSD",1759283597054,0.7,210.18,210.14,33.9]
["bitfinex","SOLUSD",1759283597253,4.758053,210.17,210.14,33.9]
["bitfinex","SOLUSD",1759283597588,16.65318551,210.17,210.14,33.9]
["bitfinex","SOLUSD",1759283597768,16.65318551,210.17,210.12,0.28]
["bitfinex","SOLUSD",1759283597965,16.65318551,210.17,210.13,0.28]
["bitfinex","SOLUSD",1759283598185,16.65318551,210.17,210.14,33.9]
["bitfinex","SOLUSD",1759283598691,4.758053,210.17,210.15,37.1]
["bitfinex","SOLUSD",1759283599269,4.75782662,210.18,210.15,37.1]
["bitfinex","SOLUSD",1759283599466,4.75782662,210.18,210.16,0.28]
["bitfinex","SOLUSD",1759283599653,4.75782662,210.18,210.15,37.1]
["bitfinex","SOLUSD",1759283599654,4.7576338,210.19,210.17,33.9]
["bitfinex","SOLUSD",1759283599970,4.75673563,210.23,210.18,0.28]
["bitfinex","SOLUSD",1759283600874,5.47673563,210.23,210.17,33.9]
["bitfinex","SOLUSD",1759283601280,17.36847325,210.23,210.17,33.9]
["bitfinex","SOLUSD",1759283603216,16.64847325,210.23,210.17,33.9]
["bitfinex","SOLUSD",1759283603396,5.47646879,210.24,210.17,33.9]
["bitfinex","SOLUSD",1759283603687,19.73861762,210.24,210.17,33.9]
["bitfinex","SOLUSD",1759283603867,0.72,210.23,210.17,33.9]
["bitfinex","SOLUSD",1759283604066,0.72,210.23,210.15,37.1]
["bitfinex","SOLUSD",1759283604067,2.37097684,210.21,210.15,37.1]
["bitfinex","SOLUSD",1759283604293,2.37097684,210.19,210.16,33.9]
["bitfinex","SOLUSD",1759283604466,0.72,210.18,210.16,33.9]
["bitfinex","SOLUSD",1759283605077,4.758053,210.17,210.16,33.9]
["bitfinex","SOLUSD",1759283605886,4.758053,210.17,210.15,37.1]
["bitfinex","SOLUSD",1759283606190,4.758053,210.17,210.16,33.9]
["bitfinex","SOLUSD",1759283606584,4.75782662,210.18,210.16,33.9]
["bitfinex","SOLUSD",1759283606966,0.72,210.17,210.16,33.9]
["bitfinex","SOLUSD",1759283607995,0.72,210.17,210.15,37.1]
["bitfinex","SOLUSD",1759283608200,0.72,210.17,210.16,33.9]
["bitfinex","SOLUSD",1759283608511,5.478053,210.17,210.16,33.9]
["bitfinex","SOLUSD",1759283608797,6.99555332,210.17,210.16,33.9]
["bitfinex","SOLUSD",1759283609590,5.478053,210.17,210.16,33.9]
["bitfinex","SOLUSD",1759283612996,5.478053,210.17,210.15,37.1]
["bitfinex","SOLUSD",1759283613203,5.478053,210.17,210.16,33.9]
["bitfinex","SOLUSD",1759283614375,4.758053,210.17,210.16,33.9]
["bitfinex","SOLUSD",1759283615406,17.37239318,210.18,210.16,33.9]
["bitfinex","SOLUSD",1759283616503,17.37239318,210.18,210.17,33.9]
["bitfinex","SOLUSD",1759283618383,11.89328229,210.21,210.17,33.9]
["bitfinex","SOLUSD",1759283618702,11.89328229,210.21,210.18,37.1]
["bitfinex","SOLUSD",1759283618883,11.89328229,210.21,210.19,33.9]
["bitfinex","SOLUSD",1759283619508,17.3704299,210.21,210.19,33.9]
["bitfinex","SOLUSD",1759283620198,0.72,210.2,210.19,33.9]
["bitfinex","SOLUSD",1759283621893,5.47737392,210.2,210.19,33.9]
["bitfinex","SOLUSD",1759283629010,5.47737392,210.2,210.19,33.88]
["bitfinex","SOLUSD",1759283629311,6.99487424,210.2,210.18,37.1]
["bitfinex","SOLUSD",1759283629507,6.27487424,210.2,210.19,33.88]
["bitfinex","SOLUSD",1759283630008,5.47737392,210.2,210.19,33.88]
["bitfinex","SOLUSD",1759283632909,6.99487424,210.2,210.19,33.88]
["bitfinex","SOLUSD",1759283633788,7.27919738,210.2,210.19,33.88]
["bitfinex","SOLUSD",1759283633981,0.28432314,210.19,210.18,37.1]
["bitfinex","SOLUSD",1759283634188,2.52182346,210.19,210.18,37.1]
["bitfinex","SOLUSD",1759283634991,20.8,210.13,210.08,37.1]
["bitfinex","SOLUSD",1759283635198,0.72,210.12,210.09,70.98]
["bitfinex","SOLUSD",1759283635392,1.51750032,210.11,210.09,70.98]
["bitfinex","SOLUSD",1759283635713,0.72,210.1,210.09,70.98]
["bitfinex","SOLUSD",1759283635904,1.51750032,210.12,210.09,70.98]
["bitfinex","SOLUSD",1759283636105,2.23750032,210.12,210.09,70.98]
["bitfinex","SOLUSD",1759283636285,0.72,210.11,210.09,70.98]
["bitfinex","SOLUSD",1759283636689,4.75963826,210.1,210.09,70.98]
["bitfinex","SOLUSD",1759283637013,4.75943951,210.11,210.09,70.98]
["bitfinex","SOLUSD",1759283639311,16.65738018,210.12,210.09,70.98]
["bitfinex","SOLUSD",1759283639611,20.8,210.1,210.09,37.1]
["bitfinex","SOLUSD",1759283639787,23.03750032,210.1,210.09,70.98]
["bitfinex","SOLUSD",1759283639990,23.03750032,210.1,210.09,37.1]
["bitfinex","SOLUSD",1759283640190,23.03750032,210.1,210.09,70.98]
["bitfinex","SOLUSD",1759283641497,27.79713858,210.1,210.09,70.98]
["bitfinex","SOLUSD",1759283641716,25.55963826,210.1,210.09,70.98]
["bitfinex","SOLUSD",1759283642410,26.27963826,210.1,210.09,70.98]
["bitfinex","SOLUSD",1759283643506,25.55963826,210.1,210.09,71.26]
["bitfinex","SOLUSD",1759283643698,11.89658596,210.15,210.09,71.26]
["bitfinex","SOLUSD",1759283643899,4.75873227,210.14,210.1,0.28]
["bitfinex","SOLUSD",1759283644098,4.75873227,210.14,210.09,70.98]
["bitfinex","SOLUSD",1759283644099,4.75873227,210.14,210.11,34.16]
["bitfinex","SOLUSD",1759283644321,25.55873227,210.14,210.11,34.16]
["bitfinex","SOLUSD",1759283645317,25.55873227,210.14,210.11,33.88]
["bitfinex","SOLUSD",1759283645620,37.45556295,210.14,210.11,33.88]
["bitfinex","SOLUSD",1759283647621,38.17556295,210.14,210.11,33.88]
["bitfinex","SOLUSD",1759283648728,37.45556295,210.14,210.11,33.88]
["bitfinex","SOLUSD",1759283650112,25.55873227,210.14,210.12,0.28]
["bitfinex","SOLUSD",1759283650305,25.55873227,210.14,210.13,33.88]
["bitfinex","SOLUSD",1759283653243,25.55873227,210.14,210.13,33.86]
["bitfinex","SOLUSD",1759283654522,4.75852313,210.15,210.13,33.86]
["bitfinex","SOLUSD",1759283654718,20.8,210.17,210.13,33.86]
["bitfinex","SOLUSD",1759283654925,4.75782662,210.18,210.13,33.86]
["bitfinex","SOLUSD",1759283654926,4.75782662,210.18,210.14,0.28]
["bitfinex","SOLUSD",1759283655127,0.72,210.17,210.15,33.86]
["bitfinex","SOLUSD",1759283655442,20.8,210.15,210.09,116.2]
["bitfinex","SOLUSD",1759283655725,22.31750032,210.15,210.1,33.86]
["bitfinex","SOLUSD",1759283655925,0.72,210.14,210.1,33.86]
["bitfinex","SOLUSD",1759283656925,4.75895873,210.13,210.1,33.86]
["bitfinex","SOLUSD",1759283658427,16.65635557,210.13,210.1,33.86]
["bitfinex","SOLUSD",1759283659727,17.34635557,210.13,210.1,33.86]
["bitfinex","SOLUSD",1759283660028,17.34635557,210.13,210.11,33.86]
["bitfinex","SOLUSD",1759283660416,0.69,210.12,210.09,37.1]
["bitfinex","SOLUSD",1759283660606,0.69,210.12,210.1,33.86]
["bitfinex","SOLUSD",1759283661526,16.65635557,210.13,210.1,33.86]
["bitfinex","SOLUSD",1759283661726,4.75941173,210.11,210.1,33.86]
["bitfinex","SOLUSD",1759283662230,5.44941173,210.11,210.1,33.86]
["bitfinex","SOLUSD",1759283662417,4.75941173,210.11,210.1,33.86]
["bitfinex","SOLUSD",1759283662933,3.9986077,210.25,210.11,13.59559401]
["bitfinex","SOLUSD",1759283663135,3.9986077,210.25,210.13,13.59559401]
["bitfinex","SOLUSD",1759283663136,0.7,210.25,210.13,13.59559401]
["bitfinex","SOLUSD",1759283663364,2.21750032,210.25,210.14,40.70300835]
["bitfinex","SOLUSD",1759283663512,21.5,210.25,210.15,0.28]
["bitfinex","SOLUSD",1759283663712,12.58908157,210.28,210.17,18.35364701]
["bitfinex","SOLUSD",1759283664034,4.75579017,210.27,210.19,13.59559401]
["bitfinex","SOLUSD",1759283664216,4.75579017,210.27,210.18,40.70300835]
["bitfinex","SOLUSD",1759283664217,4.75579017,210.27,210.21,13.59559401]
["bitfinex","SOLUSD",1759283664424,4.75579017,210.27,210.22,34.14]
["bitfinex","SOLUSD",1759283665024,12.58704788,210.32,210.23,0.28]
["bitfinex","SOLUSD",1759283665223,18.15960007,210.31,210.24,33.86]
["bitfinex","SOLUSD",1759283665417,20.8,210.28,210.19,13.59559401]
["bitfinex","SOLUSD",1759283665628,2.21750032,210.27,210.2,33.86]
["bitfinex","SOLUSD",1759283665833,0.7,210.26,210.19,0.28]
["bitfinex","SOLUSD",1759283666133,0.7,210.26,210.21,33.86]
["bitfinex","SOLUSD",1759283667133,4.75579017,210.27,210.21,34.14]
["bitfinex","SOLUSD",1759283668244,16.6452656,210.27,210.21,34.14]
["bitfinex","SOLUSD",1759283671411,0.98432314,210.32,210.22,13.87559401]
["bitfinex","SOLUSD",1759283671623,20.8,210.33,210.23,0.28]
["bitfinex","SOLUSD",1759283672338,0.7,210.34,210.23,0.28]
["bitfinex","SOLUSD",1759283672641,5.45375546,210.36,210.25,13.59559401]
["bitfinex","SOLUSD",1759283672850,4.75375546,210.36,210.27,13.59559401]
["bitfinex","SOLUSD",1759283673144,4.75375546,210.36,210.29,13.59559401]
["bitfinex","SOLUSD",1759283673145,25.55380083,210.36,210.29,13.59559401]
["bitfinex","SOLUSD",1759283673345,25.55380083,210.36,210.31,13.59559401]
["bitfinex","SOLUSD",1759283673543,37.43818949,210.36,210.31,13.59559401]
["bitfinex","SOLUSD",1759283673845,37.43818949,210.36,210.31,13.87559401]
["bitfinex","SOLUSD",1759283674225,0.7,210.36,210.31,13.59559401]
["bitfinex","SOLUSD",1759283674631,5.45376269,210.36,210.31,13.59559401]
["bitfinex","SOLUSD",1759283674939,17.33815135,210.36,210.31,13.59559401]
["bitfinex","SOLUSD",1759283675542,0.7,210.35,210.29,13.59559401]
["bitfinex","SOLUSD",1759283675748,0.7,210.34,210.3,33.82]
["bitfinex","SOLUSD",1759283676125,0.7,210.33,210.3,33.82]
["bitfinex","SOLUSD",1759283676326,0.7,210.32,210.3,33.82]
["bitfinex","SOLUSD",1759283676722,4.75488564,210.31,210.3,33.82]
["bitfinex","SOLUSD",1759283677045,4.7544335,210.33,210.3,33.82]
["bitfinex","SOLUSD",1759283677228,4.7544335,210.33,210.29,13.59559401]
["bitfinex","SOLUSD",1759283677841,4.7544335,210.33,210.3,33.82]
["bitfinex","SOLUSD",1759283678831,11.88579734,210.34,210.3,33.82]
["bitfinex","SOLUSD",1759283679146,0.7,210.33,210.3,33.82]
["bitfinex","SOLUSD",1759283679930,0.7,210.32,210.29,13.59559401]
["bitfinex","SOLUSD",1759283680431,0.7,210.32,210.3,33.82]
["bitfinex","SOLUSD",1759283680643,4.75488564,210.31,210.29,13.59559401]
["bitfinex","SOLUSD",1759283680844,0.7,210.3,210.28,37.1]
["bitfinex","SOLUSD",1759283681141,0.7,210.3,210.29,33.82]
["bitfinex","SOLUSD",1759283682649,5.45511174,210.3,210.28,37.1]
["bitfinex","SOLUSD",1759283682851,4.75511174,210.3,210.29,33.82]
["bitfinex","SOLUSD",1759283684857,16.64209975,210.31,210.29,33.8]
["bitfinex","SOLUSD",1759283685057,17.34209975,210.31,210.29,33.8]
["bitfinex","SOLUSD",1759283685846,0.7,210.3,210.29,33.8]
["bitfinex","SOLUSD",1759283686524,0.7,210.3,210.28,37.1]
["bitfinex","SOLUSD",1759283686732,16.64209975,210.31,210.28,37.1]
["bitfinex","SOLUSD",1759283686733,28.62444539,210.29,210.28,37.1]
["bitfinex","SOLUSD",1759283686938,28.62444539,210.29,210.28,70.9]
["bitfinex","SOLUSD",1759283689253,4.75533786,210.29,210.28,70.9]
["bitfinex","SOLUSD",1759283690337,4.75505636,210.31,210.29,13.59559401]
["bitfinex","SOLUSD",1759283690554,4.75505636,210.31,210.3,33.8]
["bitfinex","SOLUSD",1759283691227,16.64004029,210.34,210.3,33.8]
["bitfinex","SOLUSD",1759283691426,17.34004029,210.34,210.3,33.8]
["bitfinex","SOLUSD",1759283692532,4.75420747,210.34,210.3,33.8]
["bitfinex","SOLUSD",1759283692735,0.7,210.33,210.3,33.8]
["bitfinex","SOLUSD",1759283693349,4.75465956,210.32,210.3,33.8]
["bitfinex","SOLUSD",1759283695347,4.75428473,210.34,210.3,34.08]
["bitfinex","SOLUSD",1759283695650,5.47428473,210.34,210.3,33.8]
["bitfinex","SOLUSD",1759283695850,0.72,210.33,210.3,33.8]
["bitfinex","SOLUSD",1759283696932,4.75465956,210.32,210.29,13.59559401]
["bitfinex","SOLUSD",1759283697138,4.75465956,210.32,210.3,33.8]
["bitfinex","SOLUSD",1759283698549,11.88551868,210.34,210.3,33.8]
["bitfinex","SOLUSD",1759283698747,4.75375546,210.36,210.3,33.8]
["bitfinex","SOLUSD",1759283698951,4.75375546,210.36,210.31,0.28]
["bitfinex","SOLUSD",1759283699155,4.75375546,210.36,210.32,33.8]
["bitfinex","SOLUSD",1759283699156,0.72,210.35,210.32,33.8]
["bitfinex","SOLUSD",1759283699950,4.75375546,210.36,210.32,33.8]
["bitfinex","SOLUSD",1759283700152,17.35814412,210.36,210.32,33.8]
["bitfinex","SOLUSD",1759283700355,16.63814412,210.36,210.32,33.8]
["bitfinex","SOLUSD",1759283700567,0.1,210.37,210.33,13.87559401]
["bitfinex","SOLUSD",1759283700875,4.85366082,210.37,210.35,13.59559401]
["bitfinex","SOLUSD",1759283701035,4.85366082,210.37,210.36,33.78]
["bitfinex","SOLUSD",1759283701231,0.1,210.37,210.36,33.78]
["bitfinex","SOLUSD",1759283702465,4.85352949,210.37,210.28,37.1]
["bitfinex","SOLUSD",1759283702763,4.85352949,210.37,210.31,0.28]
["bitfinex","SOLUSD",1759283703060,0.1,210.37,210.33,13.59559401]
["bitfinex","SOLUSD",1759283703245,0.1,210.37,210.35,13.59559401]
["bitfinex","SOLUSD",1759283703556,0.1,210.37,210.36,47.37559401]
["bitfinex","SOLUSD",1759283704845,4.85352949,210.37,210.36,13.59559401]
["bitfinex","SOLUSD",1759283705051,4.85352949,210.37,210.36,47.37559401]
["bitfinex","SOLUSD",1759283705246,0.1,210.37,210.36,47.37559401]
["bitfinex","SOLUSD",1759283705951,0.1,210.37,210.36,47.65559401]
["bitfinex","SOLUSD",1759283706155,0.1,210.37,210.36,47.37559401]
["bitfinex","SOLUSD",1759283706463,0.1,210.37,210.36,13.59559401]
["bitfinex","SOLUSD",1759283706656,4.85352949,210.37,210.36,47.37559401]
["bitfinex","SOLUSD",1759283706843,4.85352949,210.37,210.36,13.59559401]
["bitfinex","SOLUSD",1759283707044,5.57352949,210.37,210.36,33.78]
["bitfinex","SOLUSD",1759283707249,17.45735322,210.37,210.36,33.78]
["bitfinex","SOLUSD",1759283708750,17.45735322,210.37,210.3,13.87559401]
["bitfinex","SOLUSD",1759283708956,17.45735322,210.37,210.31,33.78]
["bitfinex","SOLUSD",1759283709347,0.72,210.36,210.31,33.78]
["bitfinex","SOLUSD",1759283709669,0.72,210.35,210.32,33.78]
["bitfinex","SOLUSD",1759283709842,16.73735322,210.37,210.28,37.1]
["bitfinex","SOLUSD",1759283709843,3.08910753,210.34,210.28,37.1]
["bitfinex","SOLUSD",1759283710051,2.36910753,210.31,210.28,37.1]
["bitfinex","SOLUSD",1759283710359,0.72,210.3,210.29,33.78]
["bitfinex","SOLUSD",1759283710560,2.36910753,210.33,210.29,33.78]
["bitfinex","SOLUSD",1759283710760,4.75488564,210.31,210.29,33.78]
["bitfinex","SOLUSD",1759283710963,5.47488564,210.31,210.29,33.78]
["bitfinex","SOLUSD",1759283711370,4.75488564,210.31,210.29,33.78]
["bitfinex","SOLUSD",1759283712660,5.47488564,210.31,210.29,33.78]
["bitfinex","SOLUSD",1759283713050,0.72,210.3,210.29,33.78]
["bitfinex","SOLUSD",1759283713243,0.72,210.3,210.29,47.37559401]
["bitfinex","SOLUSD",1759283713458,0.72,210.3,210.28,37.1]
["bitfinex","SOLUSD",1759283713652,0.72,210.29,210.28,37.1]
["bitfinex","SOLUSD",1759283713845,0.72,210.29,210.28,70.88]
["bitfinex","SOLUSD",1759283714253,16.64209975,210.31,210.28,70.88]
["bitfinex","SOLUSD",1759283714777,17.36209975,210.31,210.28,70.88]
["bitfinex","SOLUSD",1759283715473,4.75488564,210.31,210.29,13.59559401]
["bitfinex","SOLUSD",1759283715767,4.75488564,210.31,210.3,33.78]
["bitfinex","SOLUSD",1759283716402,5.47488564,210.31,210.3,33.78]
["bitfinex","SOLUSD",1759283716576,7.84399317,210.31,210.3,33.78]
["bitfinex","SOLUSD",1759283716958,19.73120728,210.31,210.28,37.1]
["bitfinex","SOLUSD",1759283717156,0.72,210.3,210.28,37.1]
["bitfinex","SOLUSD",1759283717568,5.47533786,210.29,210.28,37.1]
["bitfinex","SOLUSD",1759283718371,5.47533786,210.29,210.28,70.88]
["bitfinex","SOLUSD",1759283719448,16.64209975,210.31,210.28,70.88]
["bitfinex","SOLUSD",1759283719669,17.31209975,210.31,210.28,70.88]
["bitfinex","SOLUSD",1759283719969,0.67,210.3,210.28,70.88]
["bitfinex","SOLUSD",1759283720368,16.64209975,210.31,210.28,70.88]
["bitfinex","SOLUSD",1759283720762,17.31209975,210.31,210.28,70.88]
["bitfinex","SOLUSD",1759283721165,0.67,210.3,210.28,70.88]
["bitfinex","SOLUSD",1759283721763,4.75533786,210.29,210.28,70.88]
["bitfinex","SOLUSD",1759283722187,5.42533786,210.29,210.28,70.88]
["bitfinex","SOLUSD",1759283722556,4.75533786,210.29,210.28,70.88]
["bitfinex","SOLUSD",1759283723162,5.47533786,210.29,210.28,70.88]
["bitfinex","SOLUSD",1759283725660,19.73279005,210.29,210.28,37.08]
["bitfinex","SOLUSD",1759283725859,19.73279005,210.29,210.19,0.28]
["bitfinex","SOLUSD",1759283726059,2.36910753,210.28,210.19,0.28]
["bitfinex","SOLUSD",1759283726289,0.72,210.27,210.19,0.28]
["bitfinex","SOLUSD",1759283726878,4.75601636,210.26,210.19,0.28]
["bitfinex","SOLUSD",1759283727078,16.64605726,210.26,210.21,13.59559401]
["bitfinex","SOLUSD",1759283727278,0.72,210.25,210.22,33.76]
["bitfinex","SOLUSD",1759283728188,16.64605726,210.26,210.22,33.76]
["bitfinex","SOLUSD",1759283728779,17.36605726,210.26,210.23,37.08]
["bitfinex","SOLUSD",1759283728988,17.36605726,210.26,210.24,33.76]
["bitfinex","SOLUSD",1759283730384,16.64605726,210.26,210.24,33.76]
["bitfinex","SOLUSD",1759283730690,0.72,210.25,210.24,33.76]
["bitfinex","SOLUSD",1759283730987,16.64605726,210.26,210.24,33.76]
["bitfinex","SOLUSD",1759283731186,17.36605726,210.26,210.24,33.76]
["bitfinex","SOLUSD",1759283731484,0.72,210.25,210.23,37.08]
["bitfinex","SOLUSD",1759283731687,0.72,210.25,210.24,33.76]
["bitfinex","SOLUSD",1759283731885,18.16232845,210.26,210.24,33.76]
["bitfinex","SOLUSD",1759283732261,25.55646879,210.24,210.23,37.08]
["bitfinex","SOLUSD",1759283732468,6.99273998,210.24,210.23,37.08]
["bitfinex","SOLUSD",1759283732664,26.27646879,210.24,210.23,37.08]
["bitfinex","SOLUSD",1759283732884,5.47646879,210.24,210.23,37.08]
["bitfinex","SOLUSD",1759283733587,5.47646879,210.24,210.23,70.84]
["bitfinex","SOLUSD",1759283734174,19.16823511,210.24,210.23,37.08]
["bitfinex","SOLUSD",1759283734781,17.36764078,210.24,210.23,37.08]
["bitfinex","SOLUSD",1759283735492,17.36764078,210.24,210.23,70.84]
["bitfinex","SOLUSD",1759283736775,18.88391197,210.24,210.23,70.84]
["bitfinex","SOLUSD",1759283737487,17.36764078,210.24,210.23,70.84]
["bitfinex","SOLUSD",1759283737692,16.64764078,210.24,210.23,70.84]
["bitfinex","SOLUSD",1759283737879,17.36764078,210.24,210.23,70.84]
["bitfinex","SOLUSD",1759283738488,18.88391197,210.24,210.23,70.84]
["bitfinex","SOLUSD",1759283738975,17.36764078,210.24,210.23,70.84]
["bitfinex","SOLUSD",1759283739382,17.3475723,210.24,210.23,70.84]
["bitfinex","SOLUSD",1759283741012,18.86384349,210.24,210.23,70.84]
["bitfinex","SOLUSD",1759283741435,16.6275723,210.24,210.23,70.84]
["bitfinex","SOLUSD",1759283742713,32.69117199,210.24,210.23,70.84]
["bitfinex","SOLUSD",1759283743213,20.8,210.24,210.23,70.84]
["bitfinex","SOLUSD",1759283743535,20.8,210.24,210.23,71.12]
["bitfinex","SOLUSD",1759283743700,20.8,210.24,210.23,70.84]
["bitfinex","SOLUSD",1759283744612,4.75646879,210.24,210.23,70.84]
["bitfinex","SOLUSD",1759283745704,16.64605726,210.26,210.23,70.84]
["bitfinex","SOLUSD",1759283746132,17.36605726,210.26,210.23,70.84]
["bitfinex","SOLUSD",1759283746308,16.64605726,210.26,210.23,71.12]
["bitfinex","SOLUSD",1759283747137,16.64605726,210.26,210.23,70.84]
["bitfinex","SOLUSD",1759283749122,16.64605726,210.26,210.23,71.12]
["bitfinex","SOLUSD",1759283749313,25.55582667,210.27,210.24,0.28]
["bitfinex","SOLUSD",1759283749517,4.75582667,210.27,210.25,33.76]
["bitfinex","SOLUSD",1759283750314,16.6453021,210.27,210.25,33.76]
["bitfinex","SOLUSD",1759283751421,4.75582667,210.27,210.25,33.76]
["bitfinex","SOLUSD",1759283752839,0.72,210.26,210.23,37.08]
["bitfinex","SOLUSD",1759283753023,16.6453021,210.27,210.24,33.76]
["bitfinex","SOLUSD",1759283753328,11.88947543,210.27,210.24,33.76]
["bitfinex","SOLUSD",1759283753729,12.57947543,210.27,210.24,33.76]
["bitfinex","SOLUSD",1759283754950,17.3352656,210.27,210.24,33.76]
["bitfinex","SOLUSD",1759283755234,0.69,210.26,210.24,33.76]
["bitfinex","SOLUSD",1759283755607,16.6452656,210.27,210.24,33.76]
["bitfinex","SOLUSD",1759283755829,17.3352656,210.27,210.24,33.76]
["bitfinex","SOLUSD",1759283756408,4.75579017,210.27,210.24,33.76]
["bitfinex","SOLUSD",1759283757232,12.57947543,210.27,210.24,33.76]
["bitfinex","SOLUSD",1759283757631,11.88947543,210.27,210.24,34.04]
["bitfinex","SOLUSD",1759283758114,11.88947543,210.27,210.24,33.76]
["bitfinex","SOLUSD",1759283760346,4.755564,210.28,210.25,13.59559401]
["bitfinex","SOLUSD",1759283760537,4.755564,210.28,210.26,33.74]
["bitfinex","SOLUSD",1759283760844,4.755564,210.28,210.27,33.74]
["bitfinex","SOLUSD",1759283761137,16.64303292,210.3,210.27,33.74]
["bitfinex","SOLUSD",1759283761338,4.75511174,210.3,210.28,13.87559401]
["bitfinex","SOLUSD",1759283761648,0.69,210.29,210.23,37.08]
["bitfinex","SOLUSD",1759283761816,2.20627119,210.28,210.24,33.74]
["bitfinex","SOLUSD",1759283762011,0.69,210.28,210.24,33.74]
["bitfinex","SOLUSD",1759283762218,0.69,210.27,210.24,33.74]
["bitfinex","SOLUSD",1759283762530,0.69,210.26,210.24,33.74]
["bitfinex","SOLUSD",1759283762717,0.69,210.25,210.24,33.74]
["bitfinex","SOLUSD",1759283764245,17.3352656,210.27,210.24,33.74]
["bitfinex","SOLUSD",1759283764421,0.69,210.26,210.24,33.74]
["bitfinex","SOLUSD",1759283765023,0.69,210.25,210.24,33.74]
["bitfinex","SOLUSD",1759283765534,0.69,210.25,210.23,37.08]
["bitfinex","SOLUSD",1759283765535,2.20627119,210.25,210.23,37.08]
["bitfinex","SOLUSD",1759283765714,1.51627119,210.25,210.24,33.74]
["bitfinex","SOLUSD",1759283766121,1.51627119,210.25,210.23,37.08]
["bitfinex","SOLUSD",1759283766416,5.44646879,210.24,210.23,37.08]
["bitfinex","SOLUSD",1759283766639,5.44646879,210.24,210.23,70.82]
["bitfinex","SOLUSD",1759283770519,5.44646879,210.24,210.23,37.08]
["bitfinex","SOLUSD",1759283770714,5.44646879,210.24,210.23,70.82]
["bitfinex","SOLUSD",1759283770715,6.96273998,210.24,210.23,70.82]
["bitfinex","SOLUSD",1759283771037,18.85391197,210.24,210.13,13.87559401]
["bitfinex","SOLUSD",1759283771231,1.51627119,210.22,210.13,13.87559401]
["bitfinex","SOLUSD",1759283771425,0.69,210.21,210.13,0.28]
["bitfinex","SOLUSD",1759283772243,0.69,210.21,210.15,13.59559401]
["bitfinex","SOLUSD",1759283772430,18.16391197,210.24,210.17,13.59559401]
["bitfinex","SOLUSD",1759283772642,16.64764078,210.24,210.18,34.0]
["bitfinex","SOLUSD",1759283773044,17.33764078,210.24,210.18,34.0]
["bitfinex","SOLUSD",1759283773647,16.64764078,210.24,210.19,13.59559401]
["bitfinex","SOLUSD",1759283773841,16.64764078,210.24,210.2,34.0]
["bitfinex","SOLUSD",1759283776146,11.89117199,210.24,210.21,33.72]
["bitfinex","SOLUSD",1759283776349,4.75601636,210.26,210.22,13.87559401]
["bitfinex","SOLUSD",1759283776652,4.75601636,210.26,210.23,33.72]
["bitfinex","SOLUSD",1759283777736,4.75601636,210.26,210.23,34.0]
["bitfinex","SOLUSD",1759283777939,4.75601636,210.26,210.23,33.72]
["bitfinex","SOLUSD",1759283778243,16.64458827,210.28,210.23,33.72]
["bitfinex","SOLUSD",1759283778549,4.755564,210.28,210.24,13.87559401]
["bitfinex","SOLUSD",1759283778724,4.755564,210.28,210.25,70.8]
["bitfinex","SOLUSD",1759283779047,4.755564,210.28,210.25,71.08]
["bitfinex","SOLUSD",1759283780051,4.75511174,210.3,210.25,70.8]
["bitfinex","SOLUSD",1759283780361,0.72,210.29,210.25,70.8]
["bitfinex","SOLUSD",1759283780568,40.41844982,210.3,210.19,20.8]
["bitfinex","SOLUSD",1759283780722,40.41844982,210.3,210.11,22.25604729]
["bitfinex","SOLUSD",1759283780723,20.8,210.21,210.16,37.08]
["bitfinex","SOLUSD",1759283780923,1.51627119,210.18,210.16,37.08]
["bitfinex","SOLUSD",1759283781153,0.72,210.18,210.16,37.08]
["bitfinex","SOLUSD",1759283781841,2.23627119,210.18,210.17,33.72]
["bitfinex","SOLUSD",1759283782151,25.55782662,210.18,210.17,33.72]
["bitfinex","SOLUSD",1759283782366,4.75760758,210.19,210.17,33.72]
["bitfinex","SOLUSD",1759283783554,4.75760758,210.19,210.17,34.0]
["bitfinex","SOLUSD",1759283784736,4.75760758,210.19,210.16,37.08]
["bitfinex","SOLUSD",1759283784737,20.8,210.19,210.16,37.08]
["bitfinex","SOLUSD",1759283784941,20.8,210.19,210.18,33.72]
["bitfinex","SOLUSD",1759283786729,25.55760026,210.19,210.18,33.72]
["bitfinex","SOLUSD",1759283786936,26.27760026,210.19,210.18,33.72]
["bitfinex","SOLUSD",1759283788930,25.55760026,210.19,210.18,33.72]
["bitfinex","SOLUSD",1759283790437,26.27760026,210.19,210.18,33.72]
["bitfinex","SOLUSD",1759283790632,25.55760026,210.19,210.18,33.72]
["bitfinex","SOLUSD",1759283791335,26.27760026,210.19,210.18,33.72]
["bitfinex","SOLUSD",1759283792880,4.00184338,210.35,210.2,13.59559401]
["bitfinex","SOLUSD",1759283793035,0.1,210.42,210.33,0.28432314]
["bitfinex","SOLUSD",1759283793233,0.1,210.42,210.35,13.59559401]
["bitfinex","SOLUSD",1759283793433,0.1,210.42,210.34,45.3492237]
["bitfinex","SOLUSD",1759283793434,0.1,210.42,210.36,86.58836285]
["bitfinex","SOLUSD",1759283793863,0.1,210.42,210.36,104.95835137]
["bitfinex","SOLUSD",1759283794564,0.1,210.42,210.36,104.95806473]
["bitfinex","SOLUSD",1759283794979,0.1,210.42,210.36,123.92887209]
["bitfinex","SOLUSD",1759283795141,1e-08,210.45,210.44,40.8]
["bitfinex","SOLUSD",1759283795338,1e-08,210.47,210.46,48.15991715]
["bitfinex","SOLUSD",1759283795542,18.90933696,210.6,210.5,13.87991715]
["bitfinex","SOLUSD",1759283795778,2.37088857,210.69,210.5,69.31991715]
["bitfinex","SOLUSD",1759283795779,4.84884146,210.58,210.5,69.31991715]
["bitfinex","SOLUSD",1759283795953,0.1,210.58,210.5,87.19887101]
["bitfinex","SOLUSD",1759283796271,0.1,210.58,210.5,52.55887101]
["bitfinex","SOLUSD",1759283796272,4.7495003,210.55,210.5,52.55887101]
["bitfinex","SOLUSD",1759283796483,0.72,210.57,210.5,13.59559401]
["bitfinex","SOLUSD",1759283796673,0.1,210.58,210.5,48.53991715]
["bitfinex","SOLUSD",1759283797266,4.8488752,210.58,210.5,48.53991715]
["bitfinex","SOLUSD",1759283797451,0.1,210.58,210.5,48.53991715]
["bitfinex","SOLUSD",1759283797654,4.84883028,210.58,210.51,13.87991715]
["bitfinex","SOLUSD",1759283797848,4.84883028,210.58,210.52,34.68]
["bitfinex","SOLUSD",1759283798270,4.84883028,210.58,210.53,13.59559401]
["bitfinex","SOLUSD",1759283798447,4.84883028,210.58,210.54,34.7]
["bitfinex","SOLUSD",1759283798646,4.84883028,210.58,210.55,37.08]
["bitfinex","SOLUSD",1759283798948,16.72080292,210.58,210.56,34.68]
["bitfinex","SOLUSD",1759283799149,4.84883028,210.58,210.57,13.59559401]
["bitfinex","SOLUSD",1759283799546,4.84883028,210.58,210.56,34.68]
["bitfinex","SOLUSD",1759283801962,4.84883028,210.58,210.57,37.06]
["bitfinex","SOLUSD",1759283803170,4.84883028,210.58,210.57,71.76]
["bitfinex","SOLUSD",1759283804362,4.84883028,210.58,210.57,72.26]
["bitfinex","SOLUSD",1759283808773,5.56883028,210.58,210.57,71.76]
["bitfinex","SOLUSD",1759283808974,4.84883028,210.58,210.57,71.76]
["bitfinex","SOLUSD",1759283810382,5.56883028,210.58,210.57,71.76]
["bitfinex","SOLUSD",1759283810572,4.84883028,210.58,210.57,71.76]
["bitfinex","SOLUSD",1759283816598,0.1,210.58,210.57,85.35559401]
["bitfinex","SOLUSD",1759283819372,0.77,210.58,210.57,85.35559401]
["bitfinex","SOLUSD",1759283819983,5.51878905,210.58,210.57,85.35559401]
["bitfinex","SOLUSD",1759283820583,4.84878905,210.58,210.57,85.35559401]
["bitfinex","SOLUSD",1759283821294,5.51878905,210.58,210.57,85.35559401]
["bitfinex","SOLUSD",1759283821872,0.1,210.58,210.57,85.35559401]
["bitfinex","SOLUSD",1759283825809,0.1,210.58,210.57,85.63991715]
["bitfinex","SOLUSD",1759283826411,0.1,210.58,210.57,90.38893172]
["bitfinex","SOLUSD",1759283830302,0.67,210.65,210.58,13.87991715]
["bitfinex","SOLUSD",1759283830606,0.1,210.67,210.59,34.32]
["bitfinex","SOLUSD",1759283830811,0.67,210.66,210.59,34.32]
["bitfinex","SOLUSD",1759283830983,0.67,210.65,210.59,34.32]
["bitfinex","SOLUSD",1759283831183,0.67,210.64,210.59,34.32]
["bitfinex","SOLUSD",1759283831401,5.41773768,210.63,210.59,34.32]
["bitfinex","SOLUSD",1759283832311,5.41773768,210.63,210.6,13.59559401]
["bitfinex","SOLUSD",1759283832479,5.41773768,210.63,210.61,34.36]
["bitfinex","SOLUSD",1759283832886,0.67,210.62,210.61,34.36]
["bitfinex","SOLUSD",1759283833412,0.67,210.62,210.57,50.65559401]
["bitfinex","SOLUSD",1759283833413,5.41788719,210.62,210.57,37.06]
["bitfinex","SOLUSD",1759283833709,0.67,210.61,210.58,34.36]
["bitfinex","SOLUSD",1759283833896,0.67,210.6,210.58,34.36]
["bitfinex","SOLUSD",1759283834096,0.67,210.59,210.58,34.36]
["bitfinex","SOLUSD",1759283835706,5.41856355,210.59,210.58,34.36]
["bitfinex","SOLUSD",1759283839404,5.41856355,210.59,210.57,37.06]
["bitfinex","SOLUSD",1759283839708,7.10964564,210.59,210.58,34.3]
["bitfinex","SOLUSD",1759283840096,7.76964564,210.59,210.58,34.3]
["bitfinex","SOLUSD",1759283840833,5.40856355,210.59,210.58,34.3]
["bitfinex","SOLUSD",1759283841315,5.40856355,210.59,210.57,37.06]
["bitfinex","SOLUSD",1759283841316,7.76964564,210.59,210.57,37.06]
["bitfinex","SOLUSD",1759283841540,4.74856355,210.59,210.58,34.3]
["bitfinex","SOLUSD",1759283842026,5.40856355,210.59,210.58,34.3]
["bitfinex","SOLUSD",1759283844222,4.74836751,210.6,210.58,34.3]
["bitfinex","SOLUSD",1759283844794,4.74811262,210.61,210.58,34.3]
["bitfinex","SOLUSD",1759283845116,5.46811262,210.61,210.58,34.3]
["bitfinex","SOLUSD",1759283845520,4.74811262,210.61,210.58,34.3]
["bitfinex","SOLUSD",1759283845689,5.46811262,210.61,210.58,34.3]
["bitfinex","SOLUSD",1759283847303,11.86899391,210.64,210.58,34.3]
["bitfinex","SOLUSD",1759283847503,0.72,210.63,210.58,34.3]
["bitfinex","SOLUSD",1759283847722,0.72,210.62,210.58,34.3]
["bitfinex","SOLUSD",1759283847926,0.72,210.61,210.58,34.3]
["bitfinex","SOLUSD",1759283848422,4.74698566,210.66,210.58,34.3]
["bitfinex","SOLUSD",1759283848621,0.72,210.63,210.58,34.3]
["bitfinex","SOLUSD",1759283848828,0.72,210.62,210.58,34.3]
["bitfinex","SOLUSD",1759283849423,0.72,210.64,210.58,34.3]
["bitfinex","SOLUSD",1759283850932,16.61444982,210.66,210.59,13.59559401]
["bitfinex","SOLUSD",1759283850933,5.46698566,210.66,210.59,13.59559401]
["bitfinex","SOLUSD",1759283851130,4.74698566,210.66,210.6,34.2]
["bitfinex","SOLUSD",1759283851523,4.74698566,210.66,210.6,38.94816292]
["bitfinex","SOLUSD",1759283851697,5.46698566,210.66,210.6,34.2]
["bitfinex","SOLUSD",1759283851897,5.46698566,210.66,210.6,48.12874315]
["bitfinex","SOLUSD",1759283852623,5.46698566,210.66,210.61,34.2]
["bitfinex","SOLUSD",1759283853623,4.74698566,210.66,210.61,34.2]
["bitfinex","SOLUSD",1759283854031,4.74698566,210.66,210.61,38.94809574]
["bitfinex","SOLUSD",1759283855607,4.84677054,210.67,210.61,38.94809574]
["bitfinex","SOLUSD",1759283856829,5.56677054,210.67,210.61,34.2]
["bitfinex","SOLUSD",1759283857222,17.43367138,210.67,210.61,34.2]
["bitfinex","SOLUSD",1759283859504,5.56677054,210.67,210.61,34.2]
["bitfinex","SOLUSD",1759283860700,17.43367138,210.67,210.61,34.2]
["bitfinex","SOLUSD",1759283863431,16.71367138,210.67,210.61,34.2]
["bitfinex","SOLUSD",1759283863732,0.72,210.66,210.61,34.2]
["bitfinex","SOLUSD",1759283864034,0.72,210.65,210.61,34.2]
["bitfinex","SOLUSD",1759283864334,17.43367138,210.67,210.61,34.2]
["bitfinex","SOLUSD",1759283864508,16.71367138,210.67,210.61,34.2]
["bitfinex","SOLUSD",1759283864704,0.72,210.66,210.61,34.2]
["bitfinex","SOLUSD",1759283864926,0.72,210.65,210.61,34.2]
["bitfinex","SOLUSD",1759283866106,16.71367138,210.67,210.61,34.2]
["bitfinex","SOLUSD",1759283866321,0.72,210.64,210.6,13.92874315]
["bitfinex","SOLUSD",1759283866566,0.72,210.63,210.62,34.04]
["bitfinex","SOLUSD",1759283866741,16.71367138,210.67,210.62,34.04]
["bitfinex","SOLUSD",1759283866933,0.72,210.63,210.62,34.04]
["bitfinex","SOLUSD",1759283868243,5.46766177,210.63,210.62,34.04]
["bitfinex","SOLUSD",1759283868940,5.46766177,210.63,210.62,71.06]
["bitfinex","SOLUSD",1759283876741,5.46766177,210.63,210.62,37.02]
["bitfinex","SOLUSD",1759283877933,5.46766177,210.63,210.62,70.98]
["bitfinex","SOLUSD",1759283886144,5.46766177,210.63,210.62,70.88]
["bitfinex","SOLUSD",1759283886345,0.1,210.67,210.62,70.88]
["bitfinex","SOLUSD",1759283886659,0.82,210.67,210.62,75.62785916]
["bitfinex","SOLUSD",1759283886870,0.82,210.67,210.62,70.88]
["bitfinex","SOLUSD",1759283887366,0.82,210.67,210.62,75.62785285]
["bitfinex","SOLUSD",1759283887663,5.56682189,210.67,210.62,70.88]
["bitfinex","SOLUSD",1759283887838,0.72,210.66,210.62,70.88]
["bitfinex","SOLUSD",1759283888165,4.74743638,210.64,210.62,37.02]
["bitfinex","SOLUSD",1759283888344,4.74743638,210.64,210.63,33.92]
["bitfinex","SOLUSD",1759283888966,5.46743638,210.64,210.63,33.92]
["bitfinex","SOLUSD",1759283898757,5.46743638,210.64,210.54,37.02]
["bitfinex","SOLUSD",1759283898758,18.84626627,210.64,210.54,37.02]
["bitfinex","SOLUSD",1759283898948,1.51023893,210.6,210.51,14.37652657]
["bitfinex","SOLUSD",1759283899143,2.18023893,210.59,210.49,10.6966318]
["bitfinex","SOLUSD",1759283899442,2.18023893,210.58,210.49,6.78750551]
["bitfinex","SOLUSD",1759283899653,0.67,210.57,210.49,6.78750551]
["bitfinex","SOLUSD",1759283900054,0.67,210.57,210.5,33.84]
["bitfinex","SOLUSD",1759283900248,4.74924012,210.56,210.5,33.84]
["bitfinex","SOLUSD",1759283901271,17.29234042,210.56,210.5,33.84]
["bitfinex","SOLUSD",1759283901647,5.41924012,210.56,210.5,33.84]
["bitfinex","SOLUSD",1759283902663,4.74924012,210.56,210.5,38.59048047]
["bitfinex","SOLUSD",1759283902856,4.74878905,210.58,210.5,52.9733913]
["bitfinex","SOLUSD",1759283903864,4.74878905,210.58,210.5,48.22291083]
["bitfinex","SOLUSD",1759283904268,0.67,210.61,210.5,48.22291083]
["bitfinex","SOLUSD",1759283904269,4.74811262,210.61,210.51,13.59559401]
["bitfinex","SOLUSD",1759283904575,4.74811262,210.61,210.53,13.59559401]
["bitfinex","SOLUSD",1759283905675,16.61839418,210.61,210.53,13.59559401]
["bitfinex","SOLUSD",1759283905859,17.28839418,210.61,210.52,33.84]
["bitfinex","SOLUSD",1759283906369,0.67,210.6,210.52,33.84]
["bitfinex","SOLUSD",1759283906587,0.67,210.59,210.53,33.82]
["bitfinex","SOLUSD",1759283906981,0.67,210.58,210.53,33.82]
["bitfinex","SOLUSD",1759283907474,4.74901457,210.57,210.53,33.82]
["bitfinex","SOLUSD",1759283907862,16.62155101,210.57,210.53,33.82]
["bitfinex","SOLUSD",1759283908661,16.61946781,210.6,210.54,37.02]
["bitfinex","SOLUSD",1759283909159,0.67,210.59,210.54,37.02]
["bitfinex","SOLUSD",1759283909483,0.67,210.58,210.54,37.02]
["bitfinex","SOLUSD",1759283909652,0.67,210.57,210.54,37.02]
["bitfinex","SOLUSD",1759283909857,0.67,210.59,210.54,37.02]
["bitfinex","SOLUSD",1759283910069,0.67,210.58,210.54,37.02]
["bitfinex","SOLUSD",1759283910560,0.67,210.57,210.55,33.82]
["bitfinex","SOLUSD",1759283910775,0.67,210.56,210.55,33.82]
["bitfinex","SOLUSD",1759283912262,5.41924012,210.56,210.55,33.82]
["bitfinex","SOLUSD",1759283914785,17.29234042,210.56,210.49,37.02]
["bitfinex","SOLUSD",1759283914981,0.67,210.55,210.49,37.02]
["bitfinex","SOLUSD",1759283915165,0.67,210.54,210.49,37.02]
["bitfinex","SOLUSD",1759283915857,0.67,210.54,210.5,33.82]
["bitfinex","SOLUSD",1759283916055,0.67,210.53,210.51,33.82]
["bitfinex","SOLUSD",1759283916593,4.7501425,210.52,210.51,33.82]
["bitfinex","SOLUSD",1759283918266,5.4201425,210.52,210.51,33.82]
["bitfinex","SOLUSD",1759283918484,4.7501425,210.52,210.51,33.82]
["bitfinex","SOLUSD",1759283918791,4.7501425,210.52,210.51,70.84]
["bitfinex","SOLUSD",1759283919171,25.5501425,210.52,210.51,70.84]
["bitfinex","SOLUSD",1759283924162,4.74991687,210.53,210.51,70.84]
["bitfinex","SOLUSD",1759283924362,5.41991687,210.53,210.51,70.84]
["bitfinex","SOLUSD",1759283926777,16.62415526,210.54,210.51,70.84]
["bitfinex","SOLUSD",1759283927089,0.67,210.53,210.51,70.84]
["bitfinex","SOLUSD",1759283927977,4.7501425,210.52,210.51,70.84]
["bitfinex","SOLUSD",1759283929592,5.4201425,210.52,210.51,70.84]
["bitfinex","SOLUSD",1759283930500,12.54446399,210.54,210.51,70.84]
["bitfinex","SOLUSD",1759283930698,0.67,210.53,210.51,70.84]
["bitfinex","SOLUSD",1759283931204,11.87446399,210.54,210.51,70.84]
["bitfinex","SOLUSD",1759283932180,16.62415526,210.54,210.51,70.84]
["bitfinex","SOLUSD",1759283932397,0.67,210.53,210.51,70.84]
["bitfinex","SOLUSD",1759283932581,0.67,210.52,210.51,70.84]
["bitfinex","SOLUSD",1759283934297,5.4201425,210.52,210.51,37.02]
["bitfinex","SOLUSD",1759283934501,5.4201425,210.52,210.51,70.84]
["bitfinex","SOLUSD",1759283934686,4.7501425,210.52,210.51,70.84]
["bitfinex","SOLUSD",1759283935008,5.4101425,210.52,210.51,70.84]
["bitfinex","SOLUSD",1759283936406,4.74991687,210.53,210.51,70.84]
["bitfinex","SOLUSD",1759283936790,5.40991687,210.53,210.51,70.84]
["bitfinex","SOLUSD",1759283937111,0.66,210.52,210.51,70.84]
["bitfinex","SOLUSD",1759283937907,5.4101425,210.52,210.51,70.84]
["bitfinex","SOLUSD",1759283938908,11.87446399,210.54,210.51,70.84]
["bitfinex","SOLUSD",1759283938909,4.74993577,210.53,210.51,70.84]
["bitfinex","SOLUSD",1759283939410,11.87446399,210.54,210.51,70.84]
["bitfinex","SOLUSD",1759283941004,11.87446399,210.54,210.51,37.02]
["bitfinex","SOLUSD",1759283941315,11.87446399,210.54,210.52,33.82]
["bitfinex","SOLUSD",1759283941654,16.62415526,210.54,210.52,33.82]
["bitfinex","SOLUSD",1759283942117,17.28415526,210.54,210.52,33.82]
["bitfinex","SOLUSD",1759283942318,17.28415526,210.54,210.51,37.02]
["bitfinex","SOLUSD",1759283942515,17.28415526,210.54,210.52,33.82]
["bitfinex","SOLUSD",1759283942705,16.62415526,210.54,210.52,33.82]
["bitfinex","SOLUSD",1759283943919,4.74969127,210.54,210.52,33.82]
["bitfinex","SOLUSD",1759283944617,16.62329379,210.55,210.52,33.82]
["bitfinex","SOLUSD",1759283944924,17.28329379,210.55,210.52,33.82]
["bitfinex","SOLUSD",1759283947918,4.74946568,210.55,210.52,33.82]
["bitfinex","SOLUSD",1759283948718,2.36256973,210.6,210.52,33.82]
["bitfinex","SOLUSD",1759283948719,0.66,210.6,210.53,13.59559401]
["bitfinex","SOLUSD",1759283948926,0.66,210.62,210.54,33.82]
["bitfinex","SOLUSD",1759283949617,0.66,210.62,210.55,13.59559401]
["bitfinex","SOLUSD",1759283949818,16.61733468,210.63,210.56,33.82]
["bitfinex","SOLUSD",1759283950022,0.66,210.62,210.56,33.82]
["bitfinex","SOLUSD",1759283951899,4.74721101,210.65,210.57,13.59559401]
["bitfinex","SOLUSD",1759283952098,4.74721101,210.65,210.59,13.59559401]
["bitfinex","SOLUSD",1759283952417,4.74721101,210.65,210.6,33.82]
["bitfinex","SOLUSD",1759283952933,4.74721101,210.65,210.61,13.59559401]
["bitfinex","SOLUSD",1759283953130,4.74702062,210.66,210.63,13.59559401]
["bitfinex","SOLUSD",1759283953314,5.40702062,210.66,210.64,33.82]
["bitfinex","SOLUSD",1759283953519,0.66,210.65,210.64,33.82]
["bitfinex","SOLUSD",1759283954314,5.40721101,210.65,210.64,33.82]
["bitfinex","SOLUSD",1759283954733,17.27523854,210.65,210.64,33.8]
["bitfinex","SOLUSD",1759283957225,19.63780827,210.65,210.64,70.82]
["bitfinex","SOLUSD",1759283959336,17.27523854,210.65,210.64,70.82]
["bitfinex","SOLUSD",1759283959840,16.61523854,210.65,210.64,70.82]
["bitfinex","SOLUSD",1759283960432,4.74698566,210.66,210.64,70.82]
["bitfinex","SOLUSD",1759283962741,0.1,210.67,210.64,70.82]
["bitfinex","SOLUSD",1759283964330,4.8467847,210.67,210.64,70.82]
["bitfinex","SOLUSD",1759283965048,0.65,210.66,210.64,70.82]
["bitfinex","SOLUSD",1759283965448,4.8467847,210.67,210.64,37.02]
["bitfinex","SOLUSD",1759283965947,4.8467847,210.67,210.65,33.8]
["bitfinex","SOLUSD",1759283966248,0.1,210.67,210.66,33.8]
["bitfinex","SOLUSD",1759283967141,0.1,210.67,210.66,47.39559401]
["bitfinex","SOLUSD",1759283967825,0.1,210.67,210.66,47.67991715]
["bitfinex","SOLUSD",1759283968236,0.1,210.67,210.66,52.42690281]
["bitfinex","SOLUSD",1759283968637,0.1,210.67,210.66,47.67991715]
["bitfinex","SOLUSD",1759283969349,0.1,210.67,210.66,47.65991715]
["bitfinex","SOLUSD",1759283973452,0.1,210.67,210.66,52.40690281]
["bitfinex","SOLUSD",1759283973757,0.1,210.67,210.66,305.47624165]
["bitfinex","SOLUSD",1759283973945,32.660259,210.79,210.68,0.28432314]
["bitfinex","SOLUSD",1759283973946,4.74503678,210.75,210.68,0.28432314]
["bitfinex","SOLUSD",1759283974249,5.39503678,210.75,210.69,47.37559401]
["bitfinex","SOLUSD",1759283975055,0.65,210.74,210.69,47.37559401]
["bitfinex","SOLUSD",1759283975234,4.74503678,210.75,210.69,47.37559401]
["bitfinex","SOLUSD",1759283976255,5.39503678,210.75,210.69,47.37559401]
["bitfinex","SOLUSD",1759283976645,5.39503678,210.75,210.69,13.59559401]
["bitfinex","SOLUSD",1759283976843,0.65,210.74,210.71,13.59559401]
["bitfinex","SOLUSD",1759283977059,0.65,210.74,210.72,33.78]
["bitfinex","SOLUSD",1759283977266,0.65,210.73,210.72,47.37559401]
["bitfinex","SOLUSD",1759283977833,0.65,210.73,210.72,13.59559401]
["bitfinex","SOLUSD",1759283978042,0.65,210.73,210.72,47.37559401]
["bitfinex","SOLUSD",1759283978359,0.65,210.73,210.72,33.78]
["bitfinex","SOLUSD",1759283979170,5.39540881,210.73,210.72,33.78]
["bitfinex","SOLUSD",1759283982045,4.74540881,210.73,210.72,47.37559401]
["bitfinex","SOLUSD",1759283982257,4.74521231,210.74,210.72,47.37559401]
["bitfinex","SOLUSD",1759283982466,5.39450823,210.77,210.73,13.59559401]
["bitfinex","SOLUSD",1759283982663,5.39450823,210.77,210.74,33.76]
["bitfinex","SOLUSD",1759283982853,0.65,210.76,210.74,33.76]
["bitfinex","SOLUSD",1759283983256,0.65,210.75,210.74,33.76]
["bitfinex","SOLUSD",1759283984353,0.65,210.75,210.73,79.0]
["bitfinex","SOLUSD",1759283984551,11.86111488,210.78,210.74,33.76]
["bitfinex","SOLUSD",1759283985268,4.74473334,210.76,210.74,33.76]
["bitfinex","SOLUSD",1759283985475,0.65,210.75,210.74,33.76]
["bitfinex","SOLUSD",1759283986765,0.65,210.75,210.74,70.76]
["bitfinex","SOLUSD",1759283987451,5.39495848,210.75,210.74,70.76]
["bitfinex","SOLUSD",1759283987758,17.25735468,210.75,210.67,13.59559401]
["bitfinex","SOLUSD",1759283987948,0.65,210.74,210.66,14.48307732]
["bitfinex","SOLUSD",1759283988266,0.65,210.73,210.64,13.59559401]
["bitfinex","SOLUSD",1759283988469,0.65,210.72,210.64,13.59559401]
["bitfinex","SOLUSD",1759283988653,0.65,210.71,210.65,37.0]
["bitfinex","SOLUSD",1759283988854,0.65,210.7,210.65,37.0]
["bitfinex","SOLUSD",1759283989169,0.65,210.69,210.66,33.76]
["bitfinex","SOLUSD",1759283989545,4.74653502,210.68,210.66,33.76]
["bitfinex","SOLUSD",1759283990368,4.74518363,210.74,210.66,33.76]
["bitfinex","SOLUSD",1759283990561,0.65,210.73,210.66,33.76]
["bitfinex","SOLUSD",1759283990873,12.51403775,210.73,210.66,33.76]
["bitfinex","SOLUSD",1759283991065,11.86403775,210.73,210.66,33.76]
["bitfinex","SOLUSD",1759283991273,0.65,210.72,210.66,33.76]
["bitfinex","SOLUSD",1759283991459,0.65,210.71,210.66,33.76]
["bitfinex","SOLUSD",1759283994477,4.74608448,210.7,210.66,33.76]
["bitfinex","SOLUSD",1759283995671,4.74608448,210.7,210.67,13.59559401]
["bitfinex","SOLUSD",1759283995854,4.74608448,210.7,210.68,33.76]
["bitfinex","SOLUSD",1759283996057,0.66,210.69,210.65,37.0]
["bitfinex","SOLUSD",1759283996250,0.66,210.68,210.65,37.0]
["bitfinex","SOLUSD",1759283996451,0.66,210.67,210.66,33.76]
["bitfinex","SOLUSD",1759283997063,0.66,210.67,210.65,37.0]
["bitfinex","SOLUSD",1759283997264,0.66,210.66,210.65,37.0]
["bitfinex","SOLUSD",1759283998270,0.66,210.66,210.65,70.76]
["bitfinex","SOLUSD",1759283998458,5.40698566,210.66,210.65,70.76]
["bitfinex","SOLUSD",1759284000262,18.78330052,210.66,210.53,24.68571152]
["bitfinex","SOLUSD",1759284000459,0.66,210.65,210.56,13.59559401]
["bitfinex","SOLUSD",1759284000663,0.66,210.64,210.56,13.59559401]
["bitfinex","SOLUSD",1759284000974,0.66,210.63,210.53,13.59559401]
["bitfinex","SOLUSD",1759284001168,0.66,210.62,210.54,3.10929448]
["bitfinex","SOLUSD",1759284001370,22.3088507,210.63,210.55,3.10929448]
["bitfinex","SOLUSD",1759284001371,0.66,210.61,210.55,3.10929448]
["bitfinex","SOLUSD",1759284001699,0.66,210.61,210.56,33.76]
["bitfinex","SOLUSD",1759284001977,0.66,210.6,210.57,33.76]
["bitfinex","SOLUSD",1759284002172,0.66,210.59,210.58,33.76]
["bitfinex","SOLUSD",1759284002676,16.61760516,210.62,210.58,33.76]
["bitfinex","SOLUSD",1759284002882,0.66,210.61,210.58,33.76]
["bitfinex","SOLUSD",1759284003177,16.61760516,210.62,210.58,33.76]
["bitfinex","SOLUSD",1759284003366,12.52763967,210.66,210.59,13.59559401]
["bitfinex","SOLUSD",1759284003779,18.78408924,210.65,210.52,0.14216157]
["bitfinex","SOLUSD",1759284003982,20.8,210.62,210.54,13.59559401]
["bitfinex","SOLUSD",1759284004162,20.8,210.62,210.56,13.59559401]
["bitfinex","SOLUSD",1759284004476,4.74746862,210.64,210.58,13.59559401]
["bitfinex","SOLUSD",1759284004672,20.8,210.63,210.59,3.10752649]
["bitfinex","SOLUSD",1759284004875,20.8,210.62,210.6,33.76]
["bitfinex","SOLUSD",1759284005075,20.8,210.62,210.57,13.59559401]
["bitfinex","SOLUSD",1759284005076,20.8,210.61,210.54,0.28432314]
["bitfinex","SOLUSD",1759284005272,20.8,210.61,210.56,13.59559401]
["bitfinex","SOLUSD",1759284005458,20.8,210.61,210.57,3.10829383]
["bitfinex","SOLUSD",1759284005659,20.8,210.61,210.58,33.76]
["bitfinex","SOLUSD",1759284005867,37.41605958,210.64,210.59,33.76]
["bitfinex","SOLUSD",1759284006062,37.41605958,210.64,210.6,33.76]
["bitfinex","SOLUSD",1759284006373,0.66,210.63,210.6,33.76]
["bitfinex","SOLUSD",1759284006562,0.66,210.62,210.6,33.76]
["bitfinex","SOLUSD",1759284006969,0.66,210.61,210.6,33.76]
["bitfinex","SOLUSD",1759284007254,25.54746862,210.64,210.6,33.76]
["bitfinex","SOLUSD",1759284007458,25.54746862,210.64,210.61,13.59559401]
["bitfinex","SOLUSD",1759284007459,4.74746862,210.64,210.61,13.59559401]
["bitfinex","SOLUSD",1759284007664,4.74698566,210.66,210.61,13.59559401]
["bitfinex","SOLUSD",1759284007880,5.40671835,210.68,210.61,13.59559401]
["bitfinex","SOLUSD",1759284008176,4.74630974,210.69,210.61,18.34367012]
["bitfinex","SOLUSD",1759284008574,16.6120841,210.69,210.59,4.74842217]
["bitfinex","SOLUSD",1759284008781,17.2720841,210.69,210.6,124.78573738]
["bitfinex","SOLUSD",1759284009088,16.6120841,210.69,210.61,3.10570932]
["bitfinex","SOLUSD",1759284009283,16.6120841,210.69,210.6,121.67991715]
["bitfinex","SOLUSD",1759284009485,16.6120841,210.69,210.61,3.10561644]
["bitfinex","SOLUSD",1759284009664,16.6120841,210.69,210.6,121.67991715]
["bitfinex","SOLUSD",1759284009979,16.6120841,210.69,210.61,3.10562371]
["bitfinex","SOLUSD",1759284010175,16.6120841,210.69,210.6,121.67991715]
["bitfinex","SOLUSD",1759284010378,16.6120841,210.69,210.61,3.10550306]
["bitfinex","SOLUSD",1759284010566,16.6120841,210.69,210.63,13.59559401]
["bitfinex","SOLUSD",1759284010776,4.74630974,210.69,210.65,13.59559401]
["bitfinex","SOLUSD",1759284012391,4.74630974,210.69,210.65,92.59559401]
["bitfinex","SOLUSD",1759284012766,4.74608448,210.7,210.65,92.59559401]
["bitfinex","SOLUSD",1759284013068,5.40608448,210.7,210.65,92.59559401]
["bitfinex","SOLUSD",1759284013273,0.66,210.69,210.65,92.59559401]
["bitfinex","SOLUSD",1759284014489,4.74653502,210.68,210.65,92.59559401]
["bitfinex","SOLUSD",1759284015485,16.61287259,210.68,210.65,79.0]
["bitfinex","SOLUSD",1759284015787,0.66,210.67,210.66,33.74]
["bitfinex","SOLUSD",1759284015989,0.66,210.67,210.62,13.59559401]
["bitfinex","SOLUSD",1759284016185,16.61287259,210.68,210.63,33.74]
["bitfinex","SOLUSD",1759284016186,0.66,210.66,210.63,33.74]
["bitfinex","SOLUSD",1759284016379,4.74743638,210.64,210.63,33.74]
["bitfinex","SOLUSD",1759284016966,4.74676033,210.67,210.63,33.74]
["bitfinex","SOLUSD",1759284017165,5.40676033,210.67,210.63,33.74]
["bitfinex","SOLUSD",1759284017404,16.61366117,210.67,210.61,13.59559401]
["bitfinex","SOLUSD",1759284017607,17.27366117,210.67,210.62,33.74]
["bitfinex","SOLUSD",1759284017914,0.66,210.66,210.62,33.74]
["bitfinex","SOLUSD",1759284018080,0.66,210.66,210.63,33.74]
["bitfinex","SOLUSD",1759284019602,0.72,210.65,210.61,13.59559401]
["bitfinex","SOLUSD",1759284019782,0.72,210.65,210.62,33.74]
["bitfinex","SOLUSD",1759284020588,0.72,210.64,210.63,33.74]
["bitfinex","SOLUSD",1759284021567,0.72,210.64,210.6,153.04]
["bitfinex","SOLUSD",1759284021568,18.84487804,210.64,210.6,74.04]
["bitfinex","SOLUSD",1759284021863,0.72,210.63,210.61,33.74]
["bitfinex","SOLUSD",1759284022382,0.72,210.62,210.61,33.74]
["bitfinex","SOLUSD",1759284023778,18.84645586,210.62,210.52,13.59559401]
["bitfinex","SOLUSD",1759284024077,2.1688507,210.61,210.53,3.1086269]
["bitfinex","SOLUSD",1759284024387,2.1688507,210.6,210.49,13.59559401]
["bitfinex","SOLUSD",1759284024577,0.66,210.59,210.51,13.59559401]
["bitfinex","SOLUSD",1759284024885,0.66,210.59,210.52,36.84905521]
["bitfinex","SOLUSD",1759284025093,0.66,210.58,210.52,33.74]
["bitfinex","SOLUSD",1759284025464,16.61760516,210.62,210.52,33.74]
["bitfinex","SOLUSD",1759284025465,0.66,210.57,210.52,33.74]
["bitfinex","SOLUSD",1759284025693,0.66,210.56,210.52,33.74]
["bitfinex","SOLUSD",1759284026283,1.5088507,210.6,210.52,33.74]
["bitfinex","SOLUSD",1759284026485,0.66,210.56,210.49,13.59559401]
["bitfinex","SOLUSD",1759284026695,0.66,210.56,210.5,36.84754969]
["bitfinex","SOLUSD",1759284026878,0.66,210.59,210.51,3.10754969]
["bitfinex","SOLUSD",1759284027081,35.60915392,210.62,210.52,16.7031437]
["bitfinex","SOLUSD",1759284027082,12.52971797,210.62,210.52,16.7031437]
["bitfinex","SOLUSD",1759284027280,12.52971797,210.62,210.54,13.59559401]
["bitfinex","SOLUSD",1759284027786,0.66,210.61,210.54,13.59559401]
["bitfinex","SOLUSD",1759284028772,16.61918328,210.6,210.55,37.02]
["bitfinex","SOLUSD",1759284028971,16.61918328,210.6,210.56,33.74]
["bitfinex","SOLUSD",1759284028972,17.27918328,210.6,210.56,33.74]
["bitfinex","SOLUSD",1759284031083,16.61918328,210.6,210.56,33.74]
["bitfinex","SOLUSD",1759284031790,4.74833808,210.6,210.56,33.74]
["bitfinex","SOLUSD",1759284031990,4.74788719,210.62,210.57,13.59559401]
["bitfinex","SOLUSD",1759284032200,4.74788719,210.62,210.57,92.59559401]
["bitfinex","SOLUSD",1759284032903,16.61692716,210.63,210.57,92.59559401]
["bitfinex","SOLUSD",1759284034006,16.61692716,210.63,210.58,33.74]
["bitfinex","SOLUSD",1759284034791,0.66,210.62,210.59,33.74]
["bitfinex","SOLUSD",1759284034990,11.86926539,210.63,210.59,33.74]
["bitfinex","SOLUSD",1759284035186,0.66,210.62,210.59,33.74]
["bitfinex","SOLUSD",1759284035799,0.66,210.62,210.6,33.74]
["bitfinex","SOLUSD",1759284036402,0.66,210.62,210.57,92.59559401]
["bitfinex","SOLUSD",1759284036403,0.66,210.61,210.55,37.02]
["bitfinex","SOLUSD",1759284036585,0.66,210.61,210.56,33.74]
["bitfinex","SOLUSD",1759284036789,0.66,210.6,210.56,33.74]
["bitfinex","SOLUSD",1759284036990,4.74878905,210.58,210.56,33.74]
["bitfinex","SOLUSD",1759284037206,5.40878905,210.58,210.56,33.74]
["bitfinex","SOLUSD",1759284037813,0.66,210.57,210.56,33.74]
["bitfinex","SOLUSD",1759284038112,0.66,210.57,210.55,37.02]
["bitfinex","SOLUSD",1759284038412,16.62076169,210.58,210.56,33.74]
["bitfinex","SOLUSD",1759284038816,0.66,210.57,210.56,33.74]
["bitfinex","SOLUSD",1759284041111,5.40901457,210.57,210.56,33.74]
["bitfinex","SOLUSD",1759284042809,7.76947481,210.57,210.55,37.02]
["bitfinex","SOLUSD",1759284042993,0.66,210.56,210.55,37.02]
["bitfinex","SOLUSD",1759284043194,16.62312989,210.55,210.51,37.02]
["bitfinex","SOLUSD",1759284043398,0.66,210.54,210.52,37.02]
["bitfinex","SOLUSD",1759284043597,2.36046024,210.53,210.46,13.59559401]
["bitfinex","SOLUSD",1759284043815,2.36046024,210.53,210.35,20.2]
["bitfinex","SOLUSD",1759284043816,2.36046024,210.51,210.47,33.74]
["bitfinex","SOLUSD",1759284043991,0.66,210.5,210.48,33.74]
["bitfinex","SOLUSD",1759284044188,21.46,210.49,210.48,33.74]
["bitfinex","SOLUSD",1759284044492,0.66,210.49,210.48,33.74]
["bitfinex","SOLUSD",1759284044814,23.16046024,210.52,210.48,33.74]
["bitfinex","SOLUSD",1759284045112,4.75059382,210.5,210.48,33.74]
["bitfinex","SOLUSD",1759284045713,5.41059382,210.5,210.48,33.74]
["bitfinex","SOLUSD",1759284046910,0.66,210.49,210.48,33.74]
["bitfinex","SOLUSD",1759284047593,3.02046024,210.49,210.48,33.74]
["bitfinex","SOLUSD",1759284047792,4.75059382,210.5,210.48,33.74]
["bitfinex","SOLUSD",1759284048014,4.75035786,210.52,210.48,33.74]
["bitfinex","SOLUSD",1759284048912,16.62405348,210.54,210.49,37.04]
["bitfinex","SOLUSD",1759284049115,17.28405348,210.54,210.49,37.04]
["bitfinex","SOLUSD",1759284049293,16.62405348,210.54,210.49,37.04]
["bitfinex","SOLUSD",1759284049909,17.28405348,210.54,210.49,37.04]
["bitfinex","SOLUSD",1759284050107,0.66,210.53,210.49,37.04]
["bitfinex","SOLUSD",1759284050289,0.66,210.52,210.49,37.04]
["bitfinex","SOLUSD",1759284050490,0.66,210.51,210.49,37.04]
["bitfinex","SOLUSD",1759284051293,0.66,210.5,210.49,37.04]
["bitfinex","SOLUSD",1759284051500,0.66,210.5,210.49,70.8]
["bitfinex","SOLUSD",1759284052119,5.41059382,210.5,210.49,70.8]
["bitfinex","SOLUSD",1759284053221,19.64753862,210.5,210.44,37.04]
["bitfinex","SOLUSD",1759284053399,16.62707838,210.5,210.41,13.59559401]
["bitfinex","SOLUSD",1759284053912,16.62707838,210.5,210.4,4.75279046]
["bitfinex","SOLUSD",1759284054107,17.34707838,210.5,210.42,13.59559401]
["bitfinex","SOLUSD",1759284054509,17.34707838,210.5,210.43,33.76]
["bitfinex","SOLUSD",1759284056336,0.28432314,210.57,210.43,33.76]
["bitfinex","SOLUSD",1759284056337,0.72,210.64,210.51,13.59559401]
["bitfinex","SOLUSD",1759284056501,0.1,210.81,210.55,27.85559401]
["bitfinex","SOLUSD",1759284056502,0.72,210.69,210.55,27.85559401]
["bitfinex","SOLUSD",1759284056705,0.72,210.69,210.57,13.59559401]
["bitfinex","SOLUSD",1759284056904,11.8652112,210.7,210.58,13.69849992]
["bitfinex","SOLUSD",1759284057304,12.5852112,210.7,210.58,13.69849992]
["bitfinex","SOLUSD",1759284057921,17.33129568,210.7,210.6,13.59559401]
["bitfinex","SOLUSD",1759284058109,17.33129568,210.7,210.61,33.92]
["bitfinex","SOLUSD",1759284058829,17.33129568,210.7,210.62,37.04]
["bitfinex","SOLUSD",1759284060822,4.74608448,210.7,210.63,13.59559401]
["bitfinex","SOLUSD",1759284061122,4.74563401,210.72,210.63,13.59559401]
["bitfinex","SOLUSD",1759284061510,4.74563401,210.72,210.63,18.34307454]
["bitfinex","SOLUSD",1759284063428,20.8,210.76,210.63,18.34307454]
["bitfinex","SOLUSD",1759284063632,20.8,210.76,210.66,0.28432314]
["bitfinex","SOLUSD",1759284063633,4.74495848,210.75,210.66,0.28432314]
["bitfinex","SOLUSD",1759284063839,4.74495848,210.75,210.68,13.59559401]
["bitfinex","SOLUSD",1759284065428,4.74495848,210.75,210.68,18.34212056]
["bitfinex","SOLUSD",1759284066923,4.74467015,210.77,210.69,0.28432314]
["bitfinex","SOLUSD",1759284067736,4.74428313,210.78,210.69,0.28432314]
["bitfinex","SOLUSD",1759284067914,5.46428313,210.78,210.69,0.28432314]
["bitfinex","SOLUSD",1759284068311,4.74406462,210.79,210.7,13.59559401]
["bitfinex","SOLUSD",1759284068510,4.74406462,210.79,210.72,13.59559401]
["bitfinex","SOLUSD",1759284068815,0.82,210.8,210.72,13.59559401]
["bitfinex","SOLUSD",1759284069016,0.1,210.8,210.72,13.59559401]
["bitfinex","SOLUSD",1759284069814,0.72,210.79,210.73,33.84]
["bitfinex","SOLUSD",1759284070033,0.72,210.78,210.74,13.59559401]
["bitfinex","SOLUSD",1759284070332,0.72,210.77,210.74,13.59559401]
["bitfinex","SOLUSD",1759284070527,0.72,210.77,210.75,33.84]
["bitfinex","SOLUSD",1759284070730,0.72,210.76,210.71,13.59559401]
["bitfinex","SOLUSD",1759284070933,0.72,210.76,210.64,14.26]
["bitfinex","SOLUSD",1759284070934,0.72,210.76,210.72,33.82]
["bitfinex","SOLUSD",1759284071230,0.72,210.78,210.73,33.82]
["bitfinex","SOLUSD",1759284071417,0.72,210.78,210.74,33.82]
["bitfinex","SOLUSD",1759284071620,0.72,210.77,210.75,33.82]
["bitfinex","SOLUSD",1759284071926,4.84399805,210.8,210.76,33.84]
["bitfinex","SOLUSD",1759284072126,0.72,210.79,210.76,33.84]
["bitfinex","SOLUSD",1759284072318,0.72,210.78,210.76,33.84]
["bitfinex","SOLUSD",1759284072518,0.72,210.77,210.76,33.84]
["bitfinex","SOLUSD",1759284073633,0.72,210.77,210.76,70.84]
["bitfinex","SOLUSD",1759284074343,5.46450823,210.77,210.76,70.84]
["bitfinex","SOLUSD",1759284078222,11.95958254,210.8,210.76,70.84]
["bitfinex","SOLUSD",1759284078223,16.60420322,210.79,210.76,70.84]
["bitfinex","SOLUSD",1759284078429,17.31420322,210.79,210.76,70.84]
["bitfinex","SOLUSD",1759284079241,0.71,210.78,210.77,33.78]
["bitfinex","SOLUSD",1759284079636,16.60420322,210.79,210.77,33.78]
["bitfinex","SOLUSD",1759284079849,17.31420322,210.79,210.77,33.78]
["bitfinex","SOLUSD",1759284080017,0.71,210.78,210.77,33.78]
["bitfinex","SOLUSD",1759284080517,5.45428313,210.78,210.77,33.78]
["bitfinex","SOLUSD",1759284082937,5.45428313,210.78,210.76,37.0]
["bitfinex","SOLUSD",1759284083129,4.74428313,210.78,210.77,33.76]
["bitfinex","SOLUSD",1759284083725,5.46428313,210.78,210.77,33.76]
["bitfinex","SOLUSD",1759284084219,5.46428313,210.78,210.77,33.74]
["bitfinex","SOLUSD",1759284087325,4.74428313,210.78,210.77,33.74]
["bitfinex","SOLUSD",1759284088139,5.46428313,210.78,210.77,33.74]
["bitfinex","SOLUSD",1759284089436,19.68545121,210.78,210.63,20.94742249]
["bitfinex","SOLUSD",1759284089643,23.16046024,210.75,210.64,13.59559401]
["bitfinex","SOLUSD",1759284089944,0.72,210.74,210.64,13.59559401]
["bitfinex","SOLUSD",1759284090147,0.72,210.73,210.64,13.59559401]
["bitfinex","SOLUSD",1759284090520,0.72,210.72,210.64,13.59559401]
["bitfinex","SOLUSD",1759284090815,2.36046024,210.74,210.64,13.59559401]
["bitfinex","SOLUSD",1759284090816,0.72,210.71,210.65,33.74]
["bitfinex","SOLUSD",1759284091422,17.33129568,210.7,210.57,4.74900535]
["bitfinex","SOLUSD",1759284091625,0.72,210.69,210.59,47.33559401]
["bitfinex","SOLUSD",1759284092046,16.61129568,210.7,210.59,47.33559401]
["bitfinex","SOLUSD",1759284092239,0.72,210.69,210.59,47.33559401]
["bitfinex","SOLUSD",1759284092845,0.72,210.69,210.59,61.88189867]
["bitfinex","SOLUSD",1759284093519,16.61287259,210.68,210.59,61.88189867]
["bitfinex","SOLUSD",1759284094527,16.61287259,210.68,210.59,28.14189867]
["bitfinex","SOLUSD",1759284094778,0.72,210.67,210.6,33.72]
["bitfinex","SOLUSD",1759284095053,0.72,210.66,210.6,33.72]
["bitfinex","SOLUSD",1759284095448,16.61523854,210.65,210.6,33.72]
["bitfinex","SOLUSD",1759284095953,17.33523854,210.65,210.6,33.72]
["bitfinex","SOLUSD",1759284096739,11.86802753,210.65,210.6,33.72]
["bitfinex","SOLUSD",1759284096935,0.72,210.64,210.61,33.74]
["bitfinex","SOLUSD",1759284097134,0.72,210.64,210.62,33.74]
["bitfinex","SOLUSD",1759284097535,11.86802753,210.65,210.62,33.74]
["bitfinex","SOLUSD",1759284097740,2.23025366,210.64,210.51,13.59559401]
["bitfinex","SOLUSD",1759284097953,11.86802753,210.65,210.52,3.09922475]
["bitfinex","SOLUSD",1759284097954,22.31025366,210.62,210.52,3.09922475]
["bitfinex","SOLUSD",1759284098246,2.23025366,210.61,210.53,3.09922475]
["bitfinex","SOLUSD",1759284098449,2.23025366,210.61,210.54,3.09922475]
["bitfinex","SOLUSD",1759284098450,0.72,210.61,210.54,3.09922475]
["bitfinex","SOLUSD",1759284098756,0.72,210.61,210.49,32.51454991]
["bitfinex","SOLUSD",1759284098757,0.72,210.61,210.55,37.0]
["bitfinex","SOLUSD",1759284098963,16.61918328,210.6,210.56,33.74]
["bitfinex","SOLUSD",1759284099162,4.74833808,210.6,210.56,33.74]
["bitfinex","SOLUSD",1759284100151,4.74810556,210.62,210.56,33.74]
["bitfinex","SOLUSD",1759284101433,11.86952386,210.63,210.57,3.1069872]
["bitfinex","SOLUSD",1759284101653,11.86952386,210.63,210.56,33.74]
["bitfinex","SOLUSD",1759284101953,11.86952386,210.63,210.57,3.10691163]
["bitfinex","SOLUSD",1759284102161,4.74743638,210.64,210.58,3.10682651]
["bitfinex","SOLUSD",1759284102338,4.74653502,210.68,210.57,13.87991715]
["bitfinex","SOLUSD",1759284102535,4.74653502,210.68,210.59,13.87991715]
["bitfinex","SOLUSD",1759284102743,4.74653502,210.68,210.61,13.59559401]
["bitfinex","SOLUSD",1759284103056,4.74653502,210.68,210.62,33.74]
["bitfinex","SOLUSD",1759284103057,16.61287259,210.68,210.62,33.74]
["bitfinex","SOLUSD",1759284106152,17.33287259,210.68,210.62,33.74]
["bitfinex","SOLUSD",1759284106359,0.72,210.67,210.62,33.74]
["bitfinex","SOLUSD",1759284106561,0.72,210.66,210.62,33.74]
["bitfinex","SOLUSD",1759284106775,17.33287259,210.68,210.62,33.74]
["bitfinex","SOLUSD",1759284106940,0.72,210.66,210.62,33.74]
["bitfinex","SOLUSD",1759284107951,0.72,210.65,210.62,33.74]
["bitfinex","SOLUSD",1759284108143,5.46743638,210.64,210.62,33.74]
["bitfinex","SOLUSD",1759284108459,5.46743638,210.64,210.58,13.59559401]
["bitfinex","SOLUSD",1759284108633,0.72,210.71,210.6,13.87991715]
["bitfinex","SOLUSD",1759284108837,0.72,210.7,210.62,13.59559401]
["bitfinex","SOLUSD",1759284109139,0.72,210.69,210.62,13.59559401]
["bitfinex","SOLUSD",1759284109338,0.72,210.68,210.62,13.59559401]
["bitfinex","SOLUSD",1759284110655,17.33050732,210.71,210.62,13.59559401]
["bitfinex","SOLUSD",1759284111864,0.72,210.7,210.62,13.59559401]
["bitfinex","SOLUSD",1759284112263,4.74543621,210.73,210.63,0.28432314]
["bitfinex","SOLUSD",1759284112464,4.74517062,210.75,210.63,0.28432314]
["bitfinex","SOLUSD",1759284112646,4.74517062,210.75,210.65,0.28432314]
["bitfinex","SOLUSD",1759284112844,4.74517062,210.75,210.67,13.59559401]
["bitfinex","SOLUSD",1759284113745,4.74517062,210.75,210.69,13.59559401]
["bitfinex","SOLUSD",1759284113952,4.74517062,210.75,210.7,33.86]
["bitfinex","SOLUSD",1759284114337,5.42517062,210.75,210.7,33.86]
["bitfinex","SOLUSD",1759284115164,16.60539598,210.78,210.7,33.86]
["bitfinex","SOLUSD",1759284115353,0.68,210.77,210.7,33.86]
["bitfinex","SOLUSD",1759284115549,16.60539598,210.78,210.7,33.86]
["bitfinex","SOLUSD",1759284115752,0.68,210.77,210.7,33.86]
["bitfinex","SOLUSD",1759284116165,0.68,210.76,210.7,33.86]
["bitfinex","SOLUSD",1759284117048,4.74495848,210.75,210.7,33.86]
["bitfinex","SOLUSD",1759284117249,5.42495848,210.75,210.7,33.86]
["bitfinex","SOLUSD",1759284118944,4.74495848,210.75,210.7,33.86]
["bitfinex","SOLUSD",1759284119150,0.68,210.75,210.7,112.96]
["bitfinex","SOLUSD",1759284120062,1.51025366,210.77,210.7,112.96]
["bitfinex","SOLUSD",1759284120245,0.68,210.74,210.71,33.78]
["bitfinex","SOLUSD",1759284120862,0.68,210.76,210.71,33.78]
["bitfinex","SOLUSD",1759284121254,5.42495848,210.75,210.71,33.78]
["bitfinex","SOLUSD",1759284121655,4.74495848,210.75,210.71,33.78]
["bitfinex","SOLUSD",1759284121854,4.74495848,210.75,210.72,37.0]
["bitfinex","SOLUSD",1759284122654,5.42495848,210.75,210.72,37.0]
["bitfinex","SOLUSD",1759284124359,17.28735468,210.75,210.72,37.0]
["bitfinex","SOLUSD",1759284125068,0.68,210.74,210.72,37.0]
["bitfinex","SOLUSD",1759284125281,0.68,210.74,210.67,37.0]
["bitfinex","SOLUSD",1759284125282,20.8,210.72,210.67,37.0]
["bitfinex","SOLUSD",1759284125463,1.51025366,210.7,210.68,37.0]
["bitfinex","SOLUSD",1759284125662,0.68,210.69,210.68,37.0]
["bitfinex","SOLUSD",1759284125975,2.19025366,210.69,210.68,37.0]
["bitfinex","SOLUSD",1759284126574,6.9365634,210.69,210.68,70.78]
["bitfinex","SOLUSD",1759284126770,6.9365634,210.69,210.68,37.0]
["bitfinex","SOLUSD",1759284126970,6.9365634,210.69,210.68,70.78]
["bitfinex","SOLUSD",1759284127262,6.9365634,210.69,210.68,37.0]
["bitfinex","SOLUSD",1759284127575,5.42630974,210.69,210.68,70.78]
["bitfinex","SOLUSD",1759284134367,6.9365634,210.69,210.68,70.78]
["bitfinex","SOLUSD",1759284135359,5.42630974,210.69,210.68,70.78]
["bitfinex","SOLUSD",1759284135669,6.9365634,210.69,210.68,70.74]
["bitfinex","SOLUSD",1759284136663,5.42630974,210.69,210.68,70.74]
["bitfinex","SOLUSD",1759284137172,20.8,210.66,210.56,13.59559401]
["bitfinex","SOLUSD",1759284137373,22.99025366,210.66,210.57,73.8516989]
["bitfinex","SOLUSD",1759284137556,21.48,210.66,210.57,70.74]
["bitfinex","SOLUSD",1759284138660,17.27523854,210.65,210.57,70.74]
["bitfinex","SOLUSD",1759284138853,0.66,210.64,210.57,70.74]
["bitfinex","SOLUSD",1759284139979,16.61681621,210.63,210.57,70.74]
["bitfinex","SOLUSD",1759284140876,4.74766177,210.63,210.57,70.74]
["bitfinex","SOLUSD",1759284142177,11.86915444,210.63,210.57,70.74]
["bitfinex","SOLUSD",1759284142879,11.86915444,210.63,210.57,149.84]
["bitfinex","SOLUSD",1759284144175,11.86915444,210.63,210.58,3.11114022]
["bitfinex","SOLUSD",1759284144378,11.86915444,210.63,210.59,36.85114022]
["bitfinex","SOLUSD",1759284144575,11.86915444,210.63,210.59,33.74]
["bitfinex","SOLUSD",1759284145262,4.74721101,210.65,210.59,33.74]
["bitfinex","SOLUSD",1759284145456,4.74721101,210.65,210.6,3.11108145]
["bitfinex","SOLUSD",1759284145678,4.74721101,210.65,210.6,33.74]
["bitfinex","SOLUSD",1759284145877,4.74721101,210.65,210.61,33.74]
["bitfinex","SOLUSD",1759284147073,16.61472271,210.66,210.61,33.74]
["bitfinex","SOLUSD",1759284147479,4.74698566,210.66,210.62,13.59559401]
["bitfinex","SOLUSD",1759284147669,4.74672139,210.68,210.62,13.59559401]
["bitfinex","SOLUSD",1759284147869,16.61305896,210.68,210.63,33.74]
["bitfinex","SOLUSD",1759284148091,0.66,210.67,210.62,13.59559401]
["bitfinex","SOLUSD",1759284148262,0.66,210.67,210.64,33.74]
["bitfinex","SOLUSD",1759284148760,0.66,210.67,210.65,33.74]
["bitfinex","SOLUSD",1759284148967,0.66,210.66,210.65,33.74]
["bitfinex","SOLUSD",1759284149462,12.52633757,210.68,210.65,33.74]
["bitfinex","SOLUSD",1759284149660,0.66,210.67,210.59,13.59559401]
["bitfinex","SOLUSD",1759284149888,0.66,210.66,210.6,36.85079024]
["bitfinex","SOLUSD",1759284150065,0.66,210.66,210.6,33.74]
["bitfinex","SOLUSD",1759284150266,0.66,210.65,210.6,33.74]
["bitfinex","SOLUSD",1759284150573,0.66,210.64,210.61,37.02]
["bitfinex","SOLUSD",1759284151089,4.74766177,210.63,210.61,37.02]
["bitfinex","SOLUSD",1759284151292,4.74747611,210.64,210.61,37.02]
["bitfinex","SOLUSD",1759284151824,20.8,210.61,210.55,3.849473]
["bitfinex","SOLUSD",1759284151993,0.66,210.6,210.56,70.76]
["bitfinex","SOLUSD",1759284152163,21.74432314,210.6,210.45,4.049473]
["bitfinex","SOLUSD",1759284152363,21.74432314,210.6,210.47,13.59559401]
["bitfinex","SOLUSD",1759284152364,1.51025366,210.56,210.47,13.59559401]
["bitfinex","SOLUSD",1759284152590,1.51025366,210.54,210.48,3.11355064]
["bitfinex","SOLUSD",1759284152887,1.51025366,210.54,210.45,0.2]
["bitfinex","SOLUSD",1759284152888,1.51025366,210.51,210.45,0.2]
["bitfinex","SOLUSD",1759284153093,4.75104522,210.48,210.45,0.2]
["bitfinex","SOLUSD",1759284153467,0.66,210.47,210.46,33.76]
["bitfinex","SOLUSD",1759284154177,2.17025366,210.47,210.45,0.2]
["bitfinex","SOLUSD",1759284154366,22.31025366,210.46,210.45,1e-08]
["bitfinex","SOLUSD",1759284154562,0.66,210.6,210.45,1e-08]
["bitfinex","SOLUSD",1759284154872,0.66,210.6,210.47,13.87991715]
["bitfinex","SOLUSD",1759284155073,16.61997244,210.59,210.49,13.87991715]
["bitfinex","SOLUSD",1759284155466,0.66,210.58,210.5,34.04]
["bitfinex","SOLUSD",1759284155774,0.66,210.57,210.5,34.04]
["bitfinex","SOLUSD",1759284156079,4.74831983,210.61,210.51,16.69984658]
["bitfinex","SOLUSD",1759284156279,4.74831983,210.61,210.51,13.59559401]
["bitfinex","SOLUSD",1759284156877,16.61860139,210.61,210.51,13.59559401]
["bitfinex","SOLUSD",1759284157091,17.27860139,210.61,210.51,13.59559401]
["bitfinex","SOLUSD",1759284157386,17.27860139,210.61,210.52,34.12]
["bitfinex","SOLUSD",1759284158789,17.27860139,210.61,210.53,37.02]
["bitfinex","SOLUSD",1759284161479,0.66,210.6,210.54,34.12]
["bitfinex","SOLUSD",1759284161892,20.8,210.58,210.53,37.02]
["bitfinex","SOLUSD",1759284162192,6.02052411,210.57,210.55,34.08]
["bitfinex","SOLUSD",1759284162385,6.02052411,210.57,210.53,37.02]
["bitfinex","SOLUSD",1759284162588,0.66,210.56,210.53,37.02]
["bitfinex","SOLUSD",1759284162893,20.8,210.54,210.53,37.02]
["bitfinex","SOLUSD",1759284163073,21.46,210.54,210.53,37.02]
["bitfinex","SOLUSD",1759284163275,16.62470906,210.53,210.45,1e-08]
["bitfinex","SOLUSD",1759284163699,16.62470906,210.53,210.46,23.22]
["bitfinex","SOLUSD",1759284163875,0.66,210.52,210.46,23.22]
["bitfinex","SOLUSD",1759284164071,0.66,210.51,210.46,23.22]
["bitfinex","SOLUSD",1759284164272,0.66,210.5,210.46,23.22]
["bitfinex","SOLUSD",1759284164998,0.66,210.49,210.46,23.22]
["bitfinex","SOLUSD",1759284165197,0.66,210.48,210.46,23.22]
["bitfinex","SOLUSD",1759284165388,4.75127096,210.47,210.46,23.22]
["bitfinex","SOLUSD",1759284166094,5.41127096,210.47,210.46,23.22]
["bitfinex","SOLUSD",1759284168091,5.41127096,210.47,210.45,1e-08]
["bitfinex","SOLUSD",1759284168298,41.04580319,210.47,210.36,0.2]
["bitfinex","SOLUSD",1759284168593,26.16052411,210.44,210.36,0.2]
["bitfinex","SOLUSD",1759284168796,20.8,210.39,210.37,37.04]
["bitfinex","SOLUSD",1759284168977,0.66,210.38,210.37,37.04]
["bitfinex","SOLUSD",1759284169179,6.02052411,210.38,210.37,37.04]
["bitfinex","SOLUSD",1759284169396,4.75352949,210.37,210.36,1e-08]
["bitfinex","SOLUSD",1759284169775,10.7740536,210.37,210.36,1e-08]
["bitfinex","SOLUSD",1759284170696,10.7740536,210.37,210.36,8.88000001]
["bitfinex","SOLUSD",1759284171280,10.7740536,210.37,210.35,0.2]
["bitfinex","SOLUSD",1759284171480,5.41375546,210.36,210.35,0.2]
["bitfinex","SOLUSD",1759284172491,17.29814412,210.36,210.31,0.2]
["bitfinex","SOLUSD",1759284172691,17.29814412,210.36,210.16,2.47985108]
["bitfinex","SOLUSD",1759284172692,0.28432314,210.31,210.11,3.88113345]
["bitfinex","SOLUSD",1759284172892,20.8,210.24,210.13,2.48226581]
["bitfinex","SOLUSD",1759284173284,20.8,210.24,210.13,13.59559401]
["bitfinex","SOLUSD",1759284173501,4.75669504,210.23,210.13,18.35452967]
["bitfinex","SOLUSD",1759284174002,16.64843266,210.23,210.13,18.35452967]
["bitfinex","SOLUSD",1759284174516,4.75669504,210.23,210.13,18.35452967]
["bitfinex","SOLUSD",1759284174722,0.7,210.3,210.17,13.59559401]
["bitfinex","SOLUSD",1759284174896,0.7,210.33,210.21,13.59559401]
["bitfinex","SOLUSD",1759284175089,10.11473158,210.34,210.22,34.36]
["bitfinex","SOLUSD",1759284175410,26.86052411,210.33,210.22,34.36]
["bitfinex","SOLUSD",1759284175589,17.34146258,210.32,210.22,34.36]
["bitfinex","SOLUSD",1759284175791,4.75465956,210.32,210.23,13.59559401]
["bitfinex","SOLUSD",1759284176307,4.75440488,210.34,210.23,13.59559401]
["bitfinex","SOLUSD",1759284176505,16.63992356,210.34,210.23,13.59559401]
["bitfinex","SOLUSD",1759284176692,6.06052411,210.33,210.24,34.4]
["bitfinex","SOLUSD",1759284176893,0.7,210.32,210.24,34.4]
["bitfinex","SOLUSD",1759284177801,4.75488564,210.31,210.24,34.4]
["bitfinex","SOLUSD",1759284178005,5.36052411,210.33,210.24,34.4]
["bitfinex","SOLUSD",1759284178006,4.75464577,210.33,210.25,13.59559401]
["bitfinex","SOLUSD",1759284178602,16.64072954,210.33,210.25,13.59559401]
["bitfinex","SOLUSD",1759284178907,16.64072954,210.33,210.26,37.06]
["bitfinex","SOLUSD",1759284179494,4.75464577,210.33,210.26,37.06]
["bitfinex","SOLUSD",1759284180407,16.64072954,210.33,210.26,37.06]
["bitfinex","SOLUSD",1759284182221,23.7462006,210.56,210.3,13.59559401]
["bitfinex","SOLUSD",1759284182419,5.44878905,210.58,210.35,0.28432314]
["bitfinex","SOLUSD",1759284182601,17.32076169,210.58,210.4,34.53775558]
["bitfinex","SOLUSD",1759284182807,0.7,210.57,210.42,13.73775558]
["bitfinex","SOLUSD",1759284183017,20.8,210.55,210.42,13.59559401]
["bitfinex","SOLUSD",1759284183222,4.74878905,210.58,210.46,13.87991715]
["bitfinex","SOLUSD",1759284183531,11.87051459,210.61,210.49,0.28432314]
["bitfinex","SOLUSD",1759284183706,20.8,210.58,210.48,13.59559401]
["bitfinex","SOLUSD",1759284184018,0.7,210.6,210.48,13.59559401]
["bitfinex","SOLUSD",1759284184215,16.72000579,210.59,210.48,13.59559401]
["bitfinex","SOLUSD",1759284184714,16.72000579,210.59,210.5,13.59559401]
["bitfinex","SOLUSD",1759284185013,16.72000579,210.59,210.48,13.59559401]
["bitfinex","SOLUSD",1759284185014,0.7,210.58,210.48,13.59559401]
["bitfinex","SOLUSD",1759284185218,16.72000579,210.59,210.47,71.84]
["bitfinex","SOLUSD",1759284185219,20.8,210.56,210.47,71.84]
["bitfinex","SOLUSD",1759284185812,0.7,210.55,210.47,71.84]
["bitfinex","SOLUSD",1759284186418,16.62391944,210.54,210.47,71.84]
["bitfinex","SOLUSD",1759284187004,0.7,210.53,210.47,71.84]
["bitfinex","SOLUSD",1759284188412,4.7501425,210.52,210.47,71.84]
["bitfinex","SOLUSD",1759284188733,16.62549876,210.52,210.47,71.84]
["bitfinex","SOLUSD",1759284191314,17.32549876,210.52,210.47,71.84]
["bitfinex","SOLUSD",1759284191511,0.7,210.51,210.47,71.84]
["bitfinex","SOLUSD",1759284192009,0.7,210.5,210.47,71.84]
["bitfinex","SOLUSD",1759284192924,4.75081951,210.49,210.47,71.84]
["bitfinex","SOLUSD",1759284194334,4.75057962,210.51,210.47,71.84]
["bitfinex","SOLUSD",1759284194829,16.6265,210.51,210.47,71.84]
["bitfinex","SOLUSD",1759284195036,11.87592038,210.51,210.47,71.84]
["bitfinex","SOLUSD",1759284199352,4.7501425,210.52,210.47,71.84]
["bitfinex","SOLUSD",1759284200643,4.7501425,210.52,210.47,37.06]
["bitfinex","SOLUSD",1759284200946,4.7501425,210.52,210.48,34.58]
["bitfinex","SOLUSD",1759284201152,4.74969127,210.54,210.49,13.59559401]
["bitfinex","SOLUSD",1759284201536,11.87290615,210.57,210.49,18.34638453]
["bitfinex","SOLUSD",1759284202827,11.87290615,210.57,210.49,13.59559401]
["bitfinex","SOLUSD",1759284204657,11.87290615,210.57,210.49,18.3464133]
["bitfinex","SOLUSD",1759284204857,16.62192072,210.57,210.49,18.3464133]
["bitfinex","SOLUSD",1759284205050,4.74901457,210.57,210.49,18.3464133]
["bitfinex","SOLUSD",1759284206428,4.74879694,210.58,210.49,18.3464133]
["bitfinex","SOLUSD",1759284206664,4.74879694,210.58,210.49,39.1464133]
["bitfinex","SOLUSD",1759284206845,4.74879694,210.58,210.5,0.28432314]
["bitfinex","SOLUSD",1759284207047,4.74879694,210.58,210.52,13.59559401]
["bitfinex","SOLUSD",1759284207239,4.74879694,210.58,210.53,34.5]
["bitfinex","SOLUSD",1759284207931,4.74879694,210.58,208.6,69.29981791]
["bitfinex","SOLUSD",1759284207932,0.66,210.57,210.48,13.59559401]
["bitfinex","SOLUSD",1759284208257,20.8,210.55,210.49,34.48]
["bitfinex","SOLUSD",1759284208464,0.66,210.54,210.49,34.48]
["bitfinex","SOLUSD",1759284208634,0.66,210.53,210.49,34.48]
["bitfinex","SOLUSD",1759284209035,4.7501425,210.52,210.49,34.48]
["bitfinex","SOLUSD",1759284209947,17.28549876,210.52,210.49,34.48]
["bitfinex","SOLUSD",1759284211170,11.87535626,210.52,210.49,34.48]
["bitfinex","SOLUSD",1759284211656,4.74991687,210.53,210.49,34.48]
["bitfinex","SOLUSD",1759284212259,5.40991687,210.53,210.49,34.48]
["bitfinex","SOLUSD",1759284212450,17.28470906,210.53,210.49,34.48]
["bitfinex","SOLUSD",1759284213058,16.62470906,210.53,210.49,34.48]
["bitfinex","SOLUSD",1759284213361,0.66,210.52,210.49,34.48]
["bitfinex","SOLUSD",1759284213749,0.66,210.51,210.49,34.48]
["bitfinex","SOLUSD",1759284214575,0.66,210.5,210.47,37.06]
["bitfinex","SOLUSD",1759284214866,6.02052411,210.49,210.47,37.06]
["bitfinex","SOLUSD",1759284215039,20.8,210.5,210.47,37.06]
["bitfinex","SOLUSD",1759284215040,10.77156933,210.48,210.47,37.06]
["bitfinex","SOLUSD",1759284215864,10.77156933,210.48,210.47,71.5]
["bitfinex","SOLUSD",1759284216266,9.0896516,210.48,210.47,71.5]
["bitfinex","SOLUSD",1759284216759,8.4296516,210.48,210.47,71.5]
["bitfinex","SOLUSD",1759284216964,9.0896516,210.48,210.47,71.5]
["bitfinex","SOLUSD",1759284217150,20.96726467,210.48,210.43,37.06]
["bitfinex","SOLUSD",1759284217345,3.67860638,210.46,210.35,18.34946204]
["bitfinex","SOLUSD",1759284217556,4.33860638,210.46,210.35,39.14946204]
["bitfinex","SOLUSD",1759284218245,3.67860638,210.44,210.36,34.42]
["bitfinex","SOLUSD",1759284218461,17.2926094,210.43,210.37,13.59559401]
["bitfinex","SOLUSD",1759284218757,17.2926094,210.43,210.38,37.04]
["bitfinex","SOLUSD",1759284218963,0.66,210.42,210.39,34.4]
["bitfinex","SOLUSD",1759284219160,0.66,210.42,210.38,37.04]
["bitfinex","SOLUSD",1759284219463,0.66,210.41,210.4,34.4]
["bitfinex","SOLUSD",1759284219862,4.75185307,210.45,210.4,34.4]
["bitfinex","SOLUSD",1759284220342,11.87915178,210.46,210.4,34.4]
["bitfinex","SOLUSD",1759284221558,25.55104522,210.48,210.41,13.59559401]
["bitfinex","SOLUSD",1759284221559,4.75104522,210.48,210.41,13.59559401]
["bitfinex","SOLUSD",1759284221751,3.67860638,210.46,210.4,34.4]
["bitfinex","SOLUSD",1759284221956,0.66,210.45,210.4,34.4]
["bitfinex","SOLUSD",1759284222171,0.66,210.44,210.4,34.4]
["bitfinex","SOLUSD",1759284222468,3.67860638,210.45,210.4,34.4]
["bitfinex","SOLUSD",1759284222469,4.75172249,210.45,210.4,34.4]
["bitfinex","SOLUSD",1759284222960,4.75172249,210.45,210.41,13.59559401]
["bitfinex","SOLUSD",1759284224366,16.62905836,210.48,210.41,13.59559401]
["bitfinex","SOLUSD",1759284225045,16.62905836,210.48,210.42,34.38]
["bitfinex","SOLUSD",1759284225046,20.8,210.45,210.42,34.38]
["bitfinex","SOLUSD",1759284225236,0.66,210.44,210.43,34.44]
["bitfinex","SOLUSD",1759284225456,4.33860638,210.44,210.43,34.44]
["bitfinex","SOLUSD",1759284226447,9.09055467,210.44,210.43,34.44]
["bitfinex","SOLUSD",1759284228163,5.41194829,210.44,210.43,34.44]
["bitfinex","SOLUSD",1759284228357,4.75194829,210.44,210.43,34.44]
["bitfinex","SOLUSD",1759284228571,16.63045359,210.46,210.43,34.44]
["bitfinex","SOLUSD",1759284229371,17.29045359,210.46,210.43,34.44]
["bitfinex","SOLUSD",1759284229972,0.66,210.45,210.43,34.44]
["bitfinex","SOLUSD",1759284230565,16.63045359,210.46,210.43,34.44]
["bitfinex","SOLUSD",1759284230756,17.29045359,210.46,210.43,34.44]
["bitfinex","SOLUSD",1759284230957,0.66,210.45,210.43,34.44]
["bitfinex","SOLUSD",1759284232259,4.75194829,210.44,210.43,34.44]
["bitfinex","SOLUSD",1759284233985,5.46194829,210.44,210.43,34.44]
["bitfinex","SOLUSD",1759284234571,4.75194829,210.44,210.43,34.44]
["bitfinex","SOLUSD",1759284237173,4.75172249,210.45,210.43,34.44]
["bitfinex","SOLUSD",1759284237366,5.46172249,210.45,210.43,34.44]
["bitfinex","SOLUSD",1759284239256,5.46172249,210.45,210.44,37.06]
["bitfinex","SOLUSD",1759284240186,4.75172249,210.45,210.44,37.06]
["bitfinex","SOLUSD",1759284241163,4.75127096,210.47,210.44,37.06]
["bitfinex","SOLUSD",1759284241376,11.87754898,210.49,210.44,37.06]
["bitfinex","SOLUSD",1759284241683,3.67860638,210.45,210.44,37.06]
["bitfinex","SOLUSD",1759284241980,0.71,210.45,210.44,71.36]
["bitfinex","SOLUSD",1759284243254,5.46172249,210.45,210.44,71.36]
["bitfinex","SOLUSD",1759284243678,9.14032887,210.45,210.44,71.36]
["bitfinex","SOLUSD",1759284244988,21.01963511,210.45,210.34,57.84]
["bitfinex","SOLUSD",1759284245167,3.67860638,210.41,210.31,13.59559401]
["bitfinex","SOLUSD",1759284245358,17.34498098,210.4,210.31,13.59559401]
["bitfinex","SOLUSD",1759284245868,17.34498098,210.4,210.29,13.59559401]
["bitfinex","SOLUSD",1759284246380,0.71,210.39,210.31,13.59559401]
["bitfinex","SOLUSD",1759284247559,5.46310551,210.39,210.31,18.35044065]
["bitfinex","SOLUSD",1759284248102,0.71,210.52,210.34,20.8]
["bitfinex","SOLUSD",1759284248393,4.7503783,210.51,210.43,13.59559401]
["bitfinex","SOLUSD",1759284248570,4.7503783,210.51,210.45,13.59559401]
["bitfinex","SOLUSD",1759284248777,21.51,210.56,210.46,37.06]
["bitfinex","SOLUSD",1759284249187,16.62312989,210.55,210.46,37.06]
["bitfinex","SOLUSD",1759284250164,16.62312989,210.55,210.47,13.59559401]
["bitfinex","SOLUSD",1759284250364,16.62312989,210.55,210.48,34.36]
["bitfinex","SOLUSD",1759284250564,4.74946568,210.55,210.49,13.59559401]
["bitfinex","SOLUSD",1759284251176,4.74901457,210.57,210.49,13.59559401]
["bitfinex","SOLUSD",1759284251383,0.1,210.59,210.5,0.28432314]
["bitfinex","SOLUSD",1759284251384,4.84863909,210.59,210.5,0.28432314]
["bitfinex","SOLUSD",1759284251978,4.84863909,210.59,210.49,13.59559401]
["bitfinex","SOLUSD",1759284251979,5.55863909,210.59,210.49,13.59559401]
["bitfinex","SOLUSD",1759284252179,0.71,210.58,210.49,13.59559401]
["bitfinex","SOLUSD",1759284252771,0.71,210.58,210.48,13.87991715]
["bitfinex","SOLUSD",1759284253475,16.72004798,210.59,210.48,13.87991715]
["bitfinex","SOLUSD",1759284253778,4.74924012,210.56,210.48,18.63096034]
["bitfinex","SOLUSD",1759284255784,4.74878905,210.58,210.48,18.63096034]
["bitfinex","SOLUSD",1759284257182,4.74878905,210.58,210.48,30.50857341]
["bitfinex","SOLUSD",1759284259086,16.62076169,210.58,210.48,18.63096034]
["bitfinex","SOLUSD",1759284259280,0.72,210.57,210.48,18.63096034]
["bitfinex","SOLUSD",1759284259478,0.72,210.57,210.48,13.87991715]
["bitfinex","SOLUSD",1759284260071,0.72,210.56,210.47,0.14216157]
["bitfinex","SOLUSD",1759284260490,0.72,210.56,210.47,0.28432314]
["bitfinex","SOLUSD",1759284261393,16.62312989,210.55,210.47,0.28432314]
["bitfinex","SOLUSD",1759284261575,16.62312989,210.55,210.46,34.39559401]
["bitfinex","SOLUSD",1759284261576,0.72,210.54,210.46,34.39559401]
["bitfinex","SOLUSD",1759284261898,0.72,210.54,210.46,113.49559401]
["bitfinex","SOLUSD",1759284266592,4.74991687,210.53,210.46,118.24708823]
["bitfinex","SOLUSD",1759284268794,0.68,210.54,210.46,118.24708823]
["bitfinex","SOLUSD",1759284268999,0.68,210.54,210.46,113.49559401]
["bitfinex","SOLUSD",1759284271009,4.74991687,210.53,210.46,113.49559401]
["bitfinex","SOLUSD",1759284271191,4.74991687,210.53,210.46,118.24708494]
["bitfinex","SOLUSD",1759284271878,4.74964952,210.55,210.46,118.24708494]
["bitfinex","SOLUSD",1759284273693,16.62240907,210.56,210.46,118.24708494]
["bitfinex","SOLUSD",1759284277884,4.74901204,210.58,210.47,0.28432314]
["bitfinex","SOLUSD",1759284278211,4.74901204,210.58,210.5,13.87991715]
["bitfinex","SOLUSD",1759284278407,4.74901204,210.58,210.5,92.97991715]
["bitfinex","SOLUSD",1759284278585,4.84856486,210.59,210.5,225.77991715]
["bitfinex","SOLUSD",1759284279709,4.84856486,210.59,210.52,13.87991715]
["bitfinex","SOLUSD",1759284279903,4.84856486,210.59,210.52,92.97991715]
["bitfinex","SOLUSD",1759284280400,0.1,210.59,210.52,92.97991715]
["bitfinex","SOLUSD",1759284280717,4.84856535,210.59,210.52,13.87991715]
["bitfinex","SOLUSD",1759284280878,4.84856535,210.59,210.56,13.87991715]
["bitfinex","SOLUSD",1759284280879,0.1,210.59,210.56,13.87991715]
["bitfinex","SOLUSD",1759284282203,0.1,210.59,210.56,18.62906195]
["bitfinex","SOLUSD",1759284283710,0.1,210.59,210.56,30.50216225]
["bitfinex","SOLUSD",1759284284705,0.1,210.59,210.56,13.87991715]
["bitfinex","SOLUSD",1759284285109,0.1,210.59,210.56,13.59559401]
["bitfinex","SOLUSD",1759284285290,0.68,210.58,210.56,13.59559401]
["bitfinex","SOLUSD",1759284285487,0.68,210.58,210.52,13.59559401]
["bitfinex","SOLUSD",1759284285705,4.84871581,210.59,210.54,13.59559401]
["bitfinex","SOLUSD",1759284286008,4.84871581,210.59,210.53,13.59559401]
["bitfinex","SOLUSD",1759284288205,0.68,210.58,210.53,13.59559401]
["bitfinex","SOLUSD",1759284288401,0.68,210.57,210.49,13.59559401]
["bitfinex","SOLUSD",1759284288593,19.08276727,210.59,210.47,13.59559401]
["bitfinex","SOLUSD",1759284288594,0.68,210.56,210.47,13.59559401]
["bitfinex","SOLUSD",1759284288796,19.08276727,210.59,210.47,13.59559401]
["bitfinex","SOLUSD",1759284288797,16.7201247,210.59,210.47,13.59559401]
["bitfinex","SOLUSD",1759284289000,0.68,210.55,210.47,13.59559401]
["bitfinex","SOLUSD",1759284289304,0.68,210.55,210.48,0.14216157]
["bitfinex","SOLUSD",1759284290005,5.42947576,210.55,210.48,4.89316758]
["bitfinex","SOLUSD",1759284293500,11.87209881,210.58,210.48,4.89316758]
["bitfinex","SOLUSD",1759284293501,0.72,210.56,210.48,4.89316758]
["bitfinex","SOLUSD",1759284293686,4.84862922,210.59,210.49,13.73775558]
["bitfinex","SOLUSD",1759284293884,5.56862922,210.59,210.49,13.73775558]
["bitfinex","SOLUSD",1759284294800,5.56862922,210.59,210.49,28.00775558]
["bitfinex","SOLUSD",1759284295192,4.84862922,210.59,210.51,13.87991715]
["bitfinex","SOLUSD",1759284295512,0.72,210.58,210.51,13.87991715]
["bitfinex","SOLUSD",1759284295814,4.84862922,210.59,210.51,13.87991715]
["bitfinex","SOLUSD",1759284297206,4.84862922,210.59,210.52,4.7501425]
["bitfinex","SOLUSD",1759284297414,5.56862922,210.59,210.52,4.7501425]
["bitfinex","SOLUSD",1759284300414,0.1,210.59,210.53,13.87991715]
["bitfinex","SOLUSD",1759284300616,0.1,210.59,210.53,28.14991715]
["bitfinex","SOLUSD",1759284300805,0.1,210.59,210.57,13.87991715]
["bitfinex","SOLUSD",1759284301398,0.1,210.59,210.57,112.88758061]
["bitfinex","SOLUSD",1759284301694,0.1,210.59,210.58,33.78758061]
["bitfinex","SOLUSD",1759284302411,0.1,210.59,210.58,38.53636966]
["bitfinex","SOLUSD",1759284303096,0.1,210.68,210.63,0.28432314]
["bitfinex","SOLUSD",1759284304223,0.1,210.68,210.64,16.61602734]
["bitfinex","SOLUSD",1759284304397,0.1,210.68,210.65,13.59559401]
["bitfinex","SOLUSD",1759284304603,0.72,210.67,210.65,27.58654909]
["bitfinex","SOLUSD",1759284304918,0.1,210.68,210.64,13.87991715]
["bitfinex","SOLUSD",1759284305112,0.1,210.68,210.64,28.14991715]
["bitfinex","SOLUSD",1759284306514,0.1,210.68,210.66,0.28432314]
["bitfinex","SOLUSD",1759284307100,0.1,210.68,210.66,13.87991715]
["bitfinex","SOLUSD",1759284308521,0.1,210.68,210.66,18.62670434]
["bitfinex","SOLUSD",1759284309518,0.82,210.68,210.66,13.87991715]
["bitfinex","SOLUSD",1759284309721,0.1,210.68,210.66,18.62685627]
["bitfinex","SOLUSD",1759284311028,0.1,210.68,210.66,53.69685627]
["bitfinex","SOLUSD",1759284311224,0.1,210.68,210.66,45.11063097]
["bitfinex","SOLUSD",1759284311607,0.1,210.68,210.66,48.87774091]
["bitfinex","SOLUSD",1759284312410,0.1,210.68,210.66,45.11063097]
["bitfinex","SOLUSD",1759284312606,0.1,210.68,210.66,65.91063097]
["bitfinex","SOLUSD",1759284313102,0.1,210.68,210.66,60.27296751]
["bitfinex","SOLUSD",1759284313628,0.1,210.68,210.66,53.69685627]
["bitfinex","SOLUSD",1759284316824,0.1,210.68,210.66,132.79685627]
["bitfinex","SOLUSD",1759284317127,0.1,210.68,210.66,132.79685211]
["bitfinex","SOLUSD",1759284319030,0.76,210.68,210.66,132.79685211]
["bitfinex","SOLUSD",1759284319331,0.66,210.67,210.66,13.59559401]
["bitfinex","SOLUSD",1759284319533,0.1,210.68,210.66,18.34257841]
["bitfinex","SOLUSD",1759284319708,0.1,210.68,210.67,13.87991715]
["bitfinex","SOLUSD",1759284320111,0.1,210.68,210.66,13.59559401]
["bitfinex","SOLUSD",1759284320312,0.1,210.68,210.66,18.34246093]
["bitfinex","SOLUSD",1759284321715,0.1,210.68,210.67,0.28432314]
["bitfinex","SOLUSD",1759284322220,0.1,210.68,210.67,39.42667748]
["bitfinex","SOLUSD",1759284323741,0.1,210.68,210.67,18.62667748]
["bitfinex","SOLUSD",1759284324039,0.81,210.68,210.67,13.87991715]
["bitfinex","SOLUSD",1759284324443,0.81,210.68,210.67,13.59559401]
["bitfinex","SOLUSD",1759284326737,0.81,210.68,210.67,18.34235434]
["bitfinex","SOLUSD",1759284328043,0.81,210.68,210.67,13.59559401]
["bitfinex","SOLUSD",1759284328525,0.1,210.68,210.67,18.34235434]
["bitfinex","SOLUSD",1759284329622,0.81,210.68,210.67,18.34235434]
["bitfinex","SOLUSD",1759284329820,0.1,210.68,210.67,89.64235434]
["bitfinex","SOLUSD",1759284330026,0.1,210.68,210.67,168.74235434]
["bitfinex","SOLUSD",1759284333546,0.1,210.68,210.67,183.29667748]
["bitfinex","SOLUSD",1759284334240,0.1,210.68,210.67,186.37868544]
["bitfinex","SOLUSD",1759284334532,0.1,210.68,210.67,204.09667748]
["bitfinex","SOLUSD",1759284334747,0.81,210.68,210.67,204.09667748]
["bitfinex","SOLUSD",1759284335320,0.1,210.68,210.67,204.09667748]
["bitfinex","SOLUSD",1759284335653,0.81,210.68,210.67,84.89559401]
["bitfinex","SOLUSD",1759284336723,0.81,210.68,210.67,84.47559401]
["bitfinex","SOLUSD",1759284338543,0.1,210.68,210.67,84.75991715]
["bitfinex","SOLUSD",1759284338727,0.1,210.7,210.69,56.70991715]
["bitfinex","SOLUSD",1759284338932,0.1,210.7,210.69,105.89246841]
["bitfinex","SOLUSD",1759284339528,1e-08,210.7,210.69,105.89246841]
["bitfinex","SOLUSD",1759284340147,1e-08,210.7,210.69,110.63877815]
["bitfinex","SOLUSD",1759284342144,1e-08,210.7,210.69,75.50266691]
["bitfinex","SOLUSD",1759284343430,1e-08,210.7,210.69,55.59500345]
["bitfinex","SOLUSD",1759284344042,0.1,210.78,210.74,0.28432314]
["bitfinex","SOLUSD",1759284344245,0.1,210.78,210.77,13.59559401]
["bitfinex","SOLUSD",1759284344446,0.1,210.78,210.77,47.45559401]
["bitfinex","SOLUSD",1759284344834,0.81,210.78,210.77,47.45559401]
["bitfinex","SOLUSD",1759284345023,5.55428313,210.78,210.77,33.86]
["bitfinex","SOLUSD",1759284345223,5.55428313,210.78,210.72,13.59559401]
["bitfinex","SOLUSD",1759284345436,0.71,210.77,210.72,18.3410916]
["bitfinex","SOLUSD",1759284345860,0.71,210.76,210.72,13.59559401]
["bitfinex","SOLUSD",1759284346065,0.71,210.76,210.66,81.29211664]
["bitfinex","SOLUSD",1759284346066,0.71,210.75,210.67,41.7467551]
["bitfinex","SOLUSD",1759284346266,4.84437928,210.78,210.67,41.7467551]
["bitfinex","SOLUSD",1759284346267,0.71,210.74,210.68,45.25331177]
["bitfinex","SOLUSD",1759284346548,0.71,210.73,210.72,13.59559401]
["bitfinex","SOLUSD",1759284346853,0.71,210.73,210.7,20.8]
["bitfinex","SOLUSD",1759284347028,0.71,210.72,210.68,13.59559401]
["bitfinex","SOLUSD",1759284347230,0.71,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1759284347552,0.71,210.71,210.7,47.49559401]
["bitfinex","SOLUSD",1759284348151,0.71,210.71,210.7,33.9]
["bitfinex","SOLUSD",1759284348446,0.71,210.74,210.71,13.59559401]
["bitfinex","SOLUSD",1759284348654,4.74456971,210.77,210.73,13.59559401]
["bitfinex","SOLUSD",1759284348839,4.74456971,210.77,210.74,33.9]
["bitfinex","SOLUSD",1759284349239,0.71,210.76,210.74,33.9]
["bitfinex","SOLUSD",1759284349446,0.71,210.75,210.74,33.9]
["bitfinex","SOLUSD",1759284349956,0.71,210.75,210.74,47.49559401]
["bitfinex","SOLUSD",1759284352341,5.45495848,210.75,210.74,33.88]
["bitfinex","SOLUSD",1759284352755,0.71,210.75,210.74,33.88]
["bitfinex","SOLUSD",1759284353332,0.71,210.75,210.74,70.88]
["bitfinex","SOLUSD",1759284354329,5.45495848,210.75,210.74,70.88]
["bitfinex","SOLUSD",1759284355947,0.71,210.75,210.74,70.88]
["bitfinex","SOLUSD",1759284356961,5.45495848,210.75,210.74,70.88]
["bitfinex","SOLUSD",1759284362459,0.67,210.75,210.74,70.88]
["bitfinex","SOLUSD",1759284364156,5.41495848,210.75,210.74,70.88]
["bitfinex","SOLUSD",1759284368886,0.67,210.77,210.74,70.88]
["bitfinex","SOLUSD",1759284369050,0.1,210.78,210.74,70.88]
["bitfinex","SOLUSD",1759284369252,0.67,210.77,210.74,149.98]
["bitfinex","SOLUSD",1759284369565,0.67,210.76,210.74,149.98]
["bitfinex","SOLUSD",1759284370365,0.77,210.78,210.74,149.98]
["bitfinex","SOLUSD",1759284370552,0.67,210.77,210.74,149.98]
["bitfinex","SOLUSD",1759284371995,0.1,210.78,210.75,13.59559401]
["bitfinex","SOLUSD",1759284372177,0.1,210.78,210.76,33.86]
["bitfinex","SOLUSD",1759284372874,0.1,210.78,210.77,13.59559401]
["bitfinex","SOLUSD",1759284373687,0.1,210.78,210.77,16.9824795]
["bitfinex","SOLUSD",1759284373983,0.1,210.78,210.77,21.72698773]
["bitfinex","SOLUSD",1759284377891,0.1,210.78,210.77,22.20143855]
["bitfinex","SOLUSD",1759284378196,0.1,210.78,210.77,21.72698773]
["bitfinex","SOLUSD",1759284378778,0.1,210.78,210.77,71.6424795]
["bitfinex","SOLUSD",1759284379675,0.1,210.78,210.77,76.38698773]
["bitfinex","SOLUSD",1759284380993,0.1,210.78,210.77,55.58698773]
["bitfinex","SOLUSD",1759284381500,0.1,210.8,210.79,79.0]
["bitfinex","SOLUSD",1759284381681,0.1,210.8,210.79,283.15815636]
["bitfinex","SOLUSD",1759284381996,0.1,210.8,210.79,280.05559401]
["bitfinex","SOLUSD",1759284382396,0.8,210.8,210.79,246.47991715]
["bitfinex","SOLUSD",1759284382584,0.8,210.8,210.79,259.53991715]
["bitfinex","SOLUSD",1759284384000,0.1,210.8,210.79,259.53991715]
["bitfinex","SOLUSD",1759284384204,0.1,210.8,210.79,264.28397521]
["bitfinex","SOLUSD",1759284385272,0.1,210.8,210.79,259.53991715]
["bitfinex","SOLUSD",1759284385885,0.8,210.8,210.79,259.53991715]
["bitfinex","SOLUSD",1759284386277,0.1,210.8,210.79,259.53991715]
["bitfinex","SOLUSD",1759284386589,0.8,210.8,210.79,126.73991715]
["bitfinex","SOLUSD",1759284386973,0.1,210.8,210.79,126.73991715]
["bitfinex","SOLUSD",1759284387578,0.1,210.8,210.79,131.48397521]
["bitfinex","SOLUSD",1759284388011,0.8,210.8,210.79,126.45559401]
["bitfinex","SOLUSD",1759284388305,0.8,210.8,210.79,126.43559401]
["bitfinex","SOLUSD",1759284390783,0.8,210.8,210.79,47.43559401]
["bitfinex","SOLUSD",1759284399891,5.54383301,210.8,210.79,47.43559401]
["bitfinex","SOLUSD",1759284400091,0.8,210.8,210.79,47.43559401]
["bitfinex","SOLUSD",1759284401391,0.8,210.8,210.79,126.43559401]
["bitfinex","SOLUSD",1759284402018,0.8,210.8,210.79,47.43559401]
["bitfinex","SOLUSD",1759284403293,0.1,210.81,210.79,47.43559401]
["bitfinex","SOLUSD",1759284405313,0.8,210.81,210.8,13.59559401]
["bitfinex","SOLUSD",1759284405610,0.7,210.8,210.7,10.43773421]
["bitfinex","SOLUSD",1759284405816,0.7,210.79,210.75,33.84]
["bitfinex","SOLUSD",1759284406000,0.7,210.78,210.75,33.84]
["bitfinex","SOLUSD",1759284406203,20.8,210.78,210.75,33.84]
["bitfinex","SOLUSD",1759284406516,0.7,210.77,210.75,33.84]
["bitfinex","SOLUSD",1759284406899,0.7,210.76,210.75,33.84]
["bitfinex","SOLUSD",1759284407599,5.44473334,210.76,210.75,33.84]
["bitfinex","SOLUSD",1759284412435,5.44473334,210.76,210.67,13.59559401]
["bitfinex","SOLUSD",1759284412639,4.74473334,210.76,210.75,33.84]
["bitfinex","SOLUSD",1759284412938,7.10038127,210.76,210.75,33.84]
["bitfinex","SOLUSD",1759284413311,7.78038127,210.76,210.75,33.84]
["bitfinex","SOLUSD",1759284415016,7.78038127,210.76,210.63,0.98432314]
["bitfinex","SOLUSD",1759284415017,19.64221463,210.76,210.63,0.98432314]
["bitfinex","SOLUSD",1759284415220,2.35564793,210.72,210.65,13.59559401]
["bitfinex","SOLUSD",1759284415528,0.68,210.71,210.65,13.59559401]
["bitfinex","SOLUSD",1759284415831,0.68,210.7,210.63,0.7]
["bitfinex","SOLUSD",1759284416025,0.68,210.7,210.64,16.69449412]
["bitfinex","SOLUSD",1759284416232,0.68,210.69,210.65,33.84]
["bitfinex","SOLUSD",1759284416437,0.68,210.68,210.66,33.84]
["bitfinex","SOLUSD",1759284416749,5.42676033,210.67,210.66,33.84]
["bitfinex","SOLUSD",1759284417613,19.6493091,210.67,210.59,13.59559401]
["bitfinex","SOLUSD",1759284417823,0.68,210.66,210.6,50.53269376]
["bitfinex","SOLUSD",1759284418021,0.68,210.65,210.6,47.43559401]
["bitfinex","SOLUSD",1759284418235,0.68,210.65,210.6,33.84]
["bitfinex","SOLUSD",1759284418430,0.68,210.64,210.6,33.84]
["bitfinex","SOLUSD",1759284418641,4.74788719,210.62,210.6,33.84]
["bitfinex","SOLUSD",1759284418854,0.68,210.61,210.6,33.84]
["bitfinex","SOLUSD",1759284419721,4.74788719,210.62,210.6,33.84]
["bitfinex","SOLUSD",1759284420033,4.74788719,210.62,210.61,37.0]
["bitfinex","SOLUSD",1759284420839,4.74745365,210.64,210.61,37.7]
["bitfinex","SOLUSD",1759284421144,5.42745365,210.64,210.62,33.84]
["bitfinex","SOLUSD",1759284421325,4.74745365,210.64,210.62,33.84]
["bitfinex","SOLUSD",1759284422143,20.8,210.65,210.62,34.54]
["bitfinex","SOLUSD",1759284423138,4.74707603,210.66,210.63,0.7]
["bitfinex","SOLUSD",1759284423331,4.74707603,210.66,210.64,33.84]
["bitfinex","SOLUSD",1759284425527,4.74676033,210.67,210.64,33.84]
["bitfinex","SOLUSD",1759284426654,25.54662351,210.68,210.65,33.84]
["bitfinex","SOLUSD",1759284426823,0.68,210.69,210.66,33.84]
["bitfinex","SOLUSD",1759284427024,0.68,210.71,210.67,33.84]
["bitfinex","SOLUSD",1759284427238,0.68,210.74,210.68,0.7]
["bitfinex","SOLUSD",1759284427532,0.1,210.81,210.68,0.7]
["bitfinex","SOLUSD",1759284427533,0.1,210.81,210.73,13.59559401]
["bitfinex","SOLUSD",1759284427745,0.1,210.81,210.75,13.59559401]
["bitfinex","SOLUSD",1759284427937,0.1,210.81,210.77,13.59559401]
["bitfinex","SOLUSD",1759284428236,4.84361963,210.81,210.78,33.84]
["bitfinex","SOLUSD",1759284428730,0.68,210.8,210.78,33.84]
["bitfinex","SOLUSD",1759284429139,0.1,210.81,210.79,14.29559401]
["bitfinex","SOLUSD",1759284429345,0.1,210.81,210.8,71.54]
["bitfinex","SOLUSD",1759284430150,0.1,210.81,210.8,85.13559401]
["bitfinex","SOLUSD",1759284430725,0.1,210.81,210.8,84.43559401]
["bitfinex","SOLUSD",1759284431031,0.1,210.81,210.8,90.16375016]
["bitfinex","SOLUSD",1759284431448,0.1,210.81,210.8,85.41991715]
["bitfinex","SOLUSD",1759284431648,0.1,210.81,210.8,85.13559401]
["bitfinex","SOLUSD",1759284431947,0.1,210.81,210.8,90.16375016]
["bitfinex","SOLUSD",1759284433837,0.1,210.81,210.8,84.41559401]
["bitfinex","SOLUSD",1759284434055,0.1,210.81,210.8,70.82]
["bitfinex","SOLUSD",1759284434258,0.1,210.81,210.8,89.85942702]
["bitfinex","SOLUSD",1759284434555,0.1,210.81,210.8,90.14375016]
["bitfinex","SOLUSD",1759284435947,0.1,210.81,210.8,85.39991715]
["bitfinex","SOLUSD",1759284436148,0.1,210.81,210.8,90.14375016]
["bitfinex","SOLUSD",1759284436654,0.1,210.81,210.8,84.41559401]
["bitfinex","SOLUSD",1759284437850,0.1,210.81,210.8,70.82]
["bitfinex","SOLUSD",1759284438556,0.78,210.81,210.8,70.82]
["bitfinex","SOLUSD",1759284438955,0.1,210.81,210.8,70.82]
["bitfinex","SOLUSD",1759284439156,0.1,210.81,210.8,84.41559401]
["bitfinex","SOLUSD",1759284440049,4.84360798,210.81,210.8,70.82]
["bitfinex","SOLUSD",1759284440249,5.52360798,210.81,210.8,70.82]
["bitfinex","SOLUSD",1759284440553,0.78,210.81,210.8,70.82]
["bitfinex","SOLUSD",1759284440733,0.1,210.81,210.8,70.82]
["bitfinex","SOLUSD",1759284441340,0.1,210.81,210.8,84.41559401]
["bitfinex","SOLUSD",1759284445959,0.1,210.81,210.8,163.51559401]
["bitfinex","SOLUSD",1759284452566,0.1,210.81,210.8,129.69559401]
["bitfinex","SOLUSD",1759284452769,0.1,210.81,210.8,163.49559401]
["bitfinex","SOLUSD",1759284454862,0.1,210.81,210.8,164.18559401]
["bitfinex","SOLUSD",1759284455252,0.1,210.81,210.8,163.49559401]
["bitfinex","SOLUSD",1759284457380,5.54360798,210.81,210.8,149.9]
["bitfinex","SOLUSD",1759284457882,4.84360798,210.81,210.8,70.8]
["bitfinex","SOLUSD",1759284459163,0.1,210.81,210.8,70.8]
["bitfinex","SOLUSD",1759284459474,0.1,210.81,210.8,90.11375016]
["bitfinex","SOLUSD",1759284466984,0.8,210.81,210.8,84.37559401]
["bitfinex","SOLUSD",1759284471270,0.8,210.81,210.8,87.46592736]
["bitfinex","SOLUSD",1759284473667,5.54360798,210.81,210.8,53.68592736]
["bitfinex","SOLUSD",1759284473870,20.8,210.78,210.66,3.86162297]
["bitfinex","SOLUSD",1759284474088,1.5078371,210.75,210.67,36.98]
["bitfinex","SOLUSD",1759284474289,20.8,210.78,210.67,36.98]
["bitfinex","SOLUSD",1759284474290,2.1678371,210.74,210.68,33.78]
["bitfinex","SOLUSD",1759284474492,0.66,210.73,210.68,33.78]
["bitfinex","SOLUSD",1759284474786,0.66,210.72,210.68,33.78]
["bitfinex","SOLUSD",1759284474974,0.66,210.71,210.68,33.78]
["bitfinex","SOLUSD",1759284475171,0.66,210.7,210.68,33.78]
["bitfinex","SOLUSD",1759284475573,0.66,210.69,210.68,33.78]
["bitfinex","SOLUSD",1759284475771,16.6065667,210.76,210.68,33.78]
["bitfinex","SOLUSD",1759284475772,0.66,210.72,210.68,33.78]
["bitfinex","SOLUSD",1759284476079,20.8,210.75,210.68,38.52649469]
["bitfinex","SOLUSD",1759284476284,20.8,210.75,210.69,13.59559401]
["bitfinex","SOLUSD",1759284476285,0.66,210.75,210.69,13.59559401]
["bitfinex","SOLUSD",1759284476482,0.66,210.75,210.7,33.78]
["bitfinex","SOLUSD",1759284476982,4.74383301,210.8,210.7,33.78]
["bitfinex","SOLUSD",1759284477168,20.8,210.78,210.7,33.78]
["bitfinex","SOLUSD",1759284477375,21.46,210.77,210.7,33.78]
["bitfinex","SOLUSD",1759284477574,4.74473334,210.76,210.7,33.78]
["bitfinex","SOLUSD",1759284477992,4.74473334,210.76,210.7,38.52606233]
["bitfinex","SOLUSD",1759284478487,0.66,210.75,210.7,33.78]
["bitfinex","SOLUSD",1759284478687,4.74473334,210.76,210.7,33.78]
["bitfinex","SOLUSD",1759284478688,0.66,210.74,210.7,33.78]
["bitfinex","SOLUSD",1759284479789,0.66,210.74,210.7,70.76]
["bitfinex","SOLUSD",1759284479790,5.40520794,210.74,210.7,70.76]
["bitfinex","SOLUSD",1759284480693,5.40520794,210.74,210.7,75.50608053]
["bitfinex","SOLUSD",1759284480694,0.66,210.74,210.7,75.50608053]
["bitfinex","SOLUSD",1759284481187,0.66,210.78,210.71,0.7]
["bitfinex","SOLUSD",1759284481366,5.40432766,210.78,210.72,33.78]
["bitfinex","SOLUSD",1759284482121,21.46,210.77,210.72,33.78]
["bitfinex","SOLUSD",1759284482298,0.66,210.76,210.72,33.78]
["bitfinex","SOLUSD",1759284482894,5.40405806,210.79,210.73,0.7]
["bitfinex","SOLUSD",1759284483193,5.40405806,210.79,210.74,33.78]
["bitfinex","SOLUSD",1759284483388,5.40405806,210.79,210.74,34.48]
["bitfinex","SOLUSD",1759284485995,0.66,210.79,210.74,34.48]
["bitfinex","SOLUSD",1759284486200,5.404106,210.79,210.74,34.48]
["bitfinex","SOLUSD",1759284486576,0.66,210.78,210.74,33.78]
["bitfinex","SOLUSD",1759284486869,4.744106,210.79,210.74,33.78]
["bitfinex","SOLUSD",1759284486870,0.66,210.77,210.74,33.78]
["bitfinex","SOLUSD",1759284487069,0.66,210.76,210.74,33.78]
["bitfinex","SOLUSD",1759284487285,0.66,210.75,210.74,33.78]
["bitfinex","SOLUSD",1759284488096,5.40495848,210.75,210.74,33.78]
["bitfinex","SOLUSD",1759284491906,4.74495848,210.75,210.74,33.78]
["bitfinex","SOLUSD",1759284492414,4.74473334,210.76,210.74,33.78]
["bitfinex","SOLUSD",1759284492708,5.40473334,210.76,210.75,37.0]
["bitfinex","SOLUSD",1759284492999,4.84366999,210.81,210.75,37.7]
["bitfinex","SOLUSD",1759284493382,4.8436632,210.81,210.75,37.7]
["bitfinex","SOLUSD",1759284493576,0.1,210.81,210.75,37.7]
["bitfinex","SOLUSD",1759284493782,0.1,210.81,210.75,37.0]
["bitfinex","SOLUSD",1759284493998,0.1,210.81,210.76,0.7]
["bitfinex","SOLUSD",1759284494203,0.1,210.81,210.77,47.37559401]
["bitfinex","SOLUSD",1759284495002,0.66,210.8,210.77,33.78]
["bitfinex","SOLUSD",1759284496101,0.66,210.79,210.75,37.0]
["bitfinex","SOLUSD",1759284496404,0.66,210.78,210.76,33.78]
["bitfinex","SOLUSD",1759284497183,5.40450823,210.77,210.76,33.78]
["bitfinex","SOLUSD",1759284499707,4.74450823,210.77,210.76,33.78]
["bitfinex","SOLUSD",1759284500904,0.1,210.81,210.76,33.78]
["bitfinex","SOLUSD",1759284501094,0.75,210.81,210.76,34.47]
["bitfinex","SOLUSD",1759284501289,4.7440328,210.8,210.76,33.78]
["bitfinex","SOLUSD",1759284501496,0.65,210.79,210.76,33.78]
["bitfinex","SOLUSD",1759284502205,0.65,210.78,210.77,33.78]
["bitfinex","SOLUSD",1759284503614,5.39428313,210.78,210.77,33.78]
["bitfinex","SOLUSD",1759284507609,16.60341555,210.8,210.77,33.78]
["bitfinex","SOLUSD",1759284507910,17.27341555,210.8,210.77,33.78]
["bitfinex","SOLUSD",1759284509415,16.60341555,210.8,210.77,33.78]
["bitfinex","SOLUSD",1759284510110,17.27341555,210.8,210.77,33.78]
["bitfinex","SOLUSD",1759284510303,4.74428313,210.78,210.77,33.78]
["bitfinex","SOLUSD",1759284510505,5.41428313,210.78,210.77,33.78]
["bitfinex","SOLUSD",1759284511093,4.74428313,210.78,210.77,33.78]
["bitfinex","SOLUSD",1759284512720,16.60341555,210.8,210.77,33.78]
["bitfinex","SOLUSD",1759284513018,17.27341555,210.8,210.77,33.78]
["bitfinex","SOLUSD",1759284515614,4.74383301,210.8,210.78,0.7]
["bitfinex","SOLUSD",1759284515916,4.74383301,210.8,210.79,33.76]
["bitfinex","SOLUSD",1759284516522,4.74383301,210.8,210.79,70.76]
["bitfinex","SOLUSD",1759284518018,0.1,210.81,210.79,70.76]
["bitfinex","SOLUSD",1759284518321,5.51369265,210.81,210.79,70.76]
["bitfinex","SOLUSD",1759284518501,4.84369265,210.81,210.79,70.76]
["bitfinex","SOLUSD",1759284523124,5.51369265,210.81,210.79,70.76]
["bitfinex","SOLUSD",1759284523508,5.41383301,210.8,210.79,37.0]
["bitfinex","SOLUSD",1759284523707,5.41383301,210.8,210.79,70.76]
["bitfinex","SOLUSD",1759284529436,25.54383301,210.8,210.79,70.76]
["bitfinex","SOLUSD",1759284530132,26.21383301,210.8,210.79,70.76]
["bitfinex","SOLUSD",1759284531834,25.54383301,210.8,210.79,70.76]
["bitfinex","SOLUSD",1759284532219,26.21383301,210.8,210.79,70.76]
["bitfinex","SOLUSD",1759284534030,25.54383301,210.8,210.79,70.76]
["bitfinex","SOLUSD",1759284547442,28.57057462,210.8,210.79,37.0]
["bitfinex","SOLUSD",1759284547646,28.57057462,210.8,210.79,70.74]
["bitfinex","SOLUSD",1759284548149,26.21383301,210.8,210.79,70.74]
["bitfinex","SOLUSD",1759284556246,28.57057462,210.8,210.79,70.74]
["bitfinex","SOLUSD",1759284557642,40.43015716,210.8,210.74,79.1]
["bitfinex","SOLUSD",1759284557840,20.8,210.77,210.74,79.1]
["bitfinex","SOLUSD",1759284558250,4.74383301,210.8,210.75,0.67]
["bitfinex","SOLUSD",1759284558436,25.54383301,210.8,210.75,0.67]
["bitfinex","SOLUSD",1759284558850,25.54383301,210.8,210.76,33.72]
["bitfinex","SOLUSD",1759284559155,25.54383301,210.8,210.77,0.67]
["bitfinex","SOLUSD",1759284559459,25.54383301,210.8,210.78,33.72]
["bitfinex","SOLUSD",1759284559645,25.54383301,210.8,210.79,0.67]
["bitfinex","SOLUSD",1759284559847,25.54383301,210.8,210.79,37.67]
["bitfinex","SOLUSD",1759284560856,0.1,210.81,210.79,37.67]
["bitfinex","SOLUSD",1759284561062,0.1,210.81,210.8,34.39]
["bitfinex","SOLUSD",1759284566679,4.84360798,210.81,210.8,33.72]
["bitfinex","SOLUSD",1759284566968,5.53360798,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284573080,0.1,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284573263,25.64360798,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284574473,4.84360798,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284574674,25.64360798,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284576788,26.33360798,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284576991,25.64360798,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284577171,4.84360798,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284581573,5.53360798,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284583193,4.84360798,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284585692,5.53360798,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284586092,4.84360798,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284586988,5.53360798,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284592486,4.84360798,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284593482,5.55360798,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284594405,4.84360798,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284594609,5.55360798,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284595407,4.84360798,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284595591,4.84360798,210.81,210.8,34.39]
["bitfinex","SOLUSD",1759284595798,4.84360798,210.81,210.8,33.7]
["bitfinex","SOLUSD",1759284597405,0.1,210.81,210.8,34.39]
["bitfinex","SOLUSD",1759284599600,0.1,210.81,210.8,113.49]
["bitfinex","SOLUSD",1759284602008,0.1,210.81,210.8,118.23383301]
["bitfinex","SOLUSD",1759284602512,0.1,210.81,210.8,113.49]
["bitfinex","SOLUSD",1759284603383,0.1,210.81,210.8,132.11375016]
["bitfinex","SOLUSD",1759284603584,0.1,210.81,210.8,264.91375016]
["bitfinex","SOLUSD",1759284604203,0.1,210.81,210.8,132.11375016]
["bitfinex","SOLUSD",1759284606028,1e-08,210.81,210.8,290.44368519]
["bitfinex","SOLUSD",1759284607911,1e-08,210.81,210.8,294.26604752]
["bitfinex","SOLUSD",1759284609298,1e-08,210.81,210.8,298.15393017]
["bitfinex","SOLUSD",1759284609996,0.1,210.84,210.83,34.67991715]
["bitfinex","SOLUSD",1759284610200,0.1,210.84,210.83,68.29991715]
["bitfinex","SOLUSD",1759284610396,0.1,210.84,210.83,68.98991715]
["bitfinex","SOLUSD",1759284611300,0.1,210.84,210.83,73.73307514]
["bitfinex","SOLUSD",1759284612418,0.1,210.84,210.83,52.93307514]
["bitfinex","SOLUSD",1759284613098,0.1,210.84,210.83,92.97991715]
["bitfinex","SOLUSD",1759284613411,0.1,210.84,210.83,126.31559401]
["bitfinex","SOLUSD",1759284613718,0.1,210.84,210.83,126.45775558]
["bitfinex","SOLUSD",1759284614200,0.1,210.84,210.83,126.59991715]
["bitfinex","SOLUSD",1759284614714,0.81,210.84,210.83,126.59991715]
["bitfinex","SOLUSD",1759284615022,0.81,210.84,210.79,37.0]
["bitfinex","SOLUSD",1759284615023,17.41026559,210.84,210.79,37.0]
["bitfinex","SOLUSD",1759284615195,20.8,210.81,210.8,33.62]
["bitfinex","SOLUSD",1759284615394,23.01814558,210.81,210.65,4.57788265]
["bitfinex","SOLUSD",1759284615615,1.50814558,210.78,210.66,13.59559401]
["bitfinex","SOLUSD",1759284615799,0.71,210.77,210.67,0.28432314]
["bitfinex","SOLUSD",1759284615998,0.71,210.77,210.64,18.07085993]
["bitfinex","SOLUSD",1759284615999,0.71,210.77,210.65,4.74721101]
["bitfinex","SOLUSD",1759284616197,2.21814558,210.76,210.64,4.74741617]
["bitfinex","SOLUSD",1759284616507,18.82550026,210.75,210.66,13.87991715]
["bitfinex","SOLUSD",1759284616693,18.82550026,210.75,210.65,33.62]
["bitfinex","SOLUSD",1759284616694,2.21814558,210.74,210.67,33.62]
["bitfinex","SOLUSD",1759284616902,0.71,210.73,210.68,33.62]
["bitfinex","SOLUSD",1759284617100,0.71,210.72,210.68,33.62]
["bitfinex","SOLUSD",1759284617396,0.71,210.71,210.68,33.62]
["bitfinex","SOLUSD",1759284617701,5.45611654,210.7,210.68,33.62]
["bitfinex","SOLUSD",1759284617906,0.71,210.69,210.68,33.62]
["bitfinex","SOLUSD",1759284619714,0.68,210.71,210.68,33.62]
["bitfinex","SOLUSD",1759284619915,0.68,210.71,210.69,36.98]
["bitfinex","SOLUSD",1759284620219,4.74563981,210.72,210.7,33.62]
["bitfinex","SOLUSD",1759284620617,0.68,210.71,210.7,33.62]
["bitfinex","SOLUSD",1759284622419,5.42585923,210.71,210.7,33.62]
["bitfinex","SOLUSD",1759284622727,5.42585923,210.71,210.69,36.98]
["bitfinex","SOLUSD",1759284623031,5.42585923,210.71,210.7,33.62]
["bitfinex","SOLUSD",1759284623032,4.74585923,210.71,210.7,33.62]
["bitfinex","SOLUSD",1759284623401,5.45585923,210.71,210.7,33.62]
["bitfinex","SOLUSD",1759284624430,6.96400481,210.71,210.7,33.62]
["bitfinex","SOLUSD",1759284624799,5.45585923,210.71,210.7,33.62]
["bitfinex","SOLUSD",1759284626412,4.74561589,210.73,210.7,33.62]
["bitfinex","SOLUSD",1759284626622,5.45561589,210.73,210.7,33.62]
["bitfinex","SOLUSD",1759284627028,4.74561589,210.73,210.7,33.62]
["bitfinex","SOLUSD",1759284627233,0.71,210.72,210.7,33.62]
["bitfinex","SOLUSD",1759284627409,2.21814558,210.71,210.69,36.98]
["bitfinex","SOLUSD",1759284627608,1.50814558,210.71,210.7,33.62]
["bitfinex","SOLUSD",1759284627931,1.50814558,210.72,210.7,33.62]
["bitfinex","SOLUSD",1759284628121,2.21814558,210.72,210.7,33.62]
["bitfinex","SOLUSD",1759284628313,5.45585923,210.71,210.7,33.62]
["bitfinex","SOLUSD",1759284629531,6.96400481,210.71,210.7,33.62]
["bitfinex","SOLUSD",1759284630032,20.8,210.68,210.58,13.79559401]
["bitfinex","SOLUSD",1759284630244,1.50814558,210.66,210.58,0.2]
["bitfinex","SOLUSD",1759284630443,18.83338412,210.65,210.58,0.2]
["bitfinex","SOLUSD",1759284630613,1.50814558,210.64,210.58,0.2]
["bitfinex","SOLUSD",1759284630932,0.71,210.63,210.58,0.2]
["bitfinex","SOLUSD",1759284631117,0.71,210.63,210.59,33.62]
["bitfinex","SOLUSD",1759284631307,0.71,210.62,210.59,33.62]
["bitfinex","SOLUSD",1759284631510,0.71,210.61,210.59,33.62]
["bitfinex","SOLUSD",1759284631710,4.74833808,210.6,210.59,33.62]
["bitfinex","SOLUSD",1759284632120,5.45811497,210.61,210.59,33.62]
["bitfinex","SOLUSD",1759284632310,4.7478954,210.62,210.59,33.62]
["bitfinex","SOLUSD",1759284632513,5.4578954,210.62,210.59,33.62]
["bitfinex","SOLUSD",1759284634132,5.4578954,210.62,210.58,0.2]
["bitfinex","SOLUSD",1759284634318,5.4578954,210.62,210.59,33.62]
["bitfinex","SOLUSD",1759284635122,0.71,210.61,210.59,33.62]
["bitfinex","SOLUSD",1759284635415,4.7478954,210.62,210.59,33.62]
["bitfinex","SOLUSD",1759284635416,0.71,210.6,210.59,33.62]
["bitfinex","SOLUSD",1759284636040,18.83732886,210.6,210.42,0.2]
["bitfinex","SOLUSD",1759284636228,1.50814558,210.5,210.42,0.2]
["bitfinex","SOLUSD",1759284636630,0.71,210.49,210.42,0.92]
["bitfinex","SOLUSD",1759284637134,2.21814558,210.49,210.42,0.2]
["bitfinex","SOLUSD",1759284637541,2.21814558,210.49,210.48,14.56]
["bitfinex","SOLUSD",1759284638018,6.96896509,210.49,210.48,14.56]
["bitfinex","SOLUSD",1759284638218,6.96896509,210.49,210.42,0.2]
["bitfinex","SOLUSD",1759284638421,1.50814558,210.46,210.42,0.2]
["bitfinex","SOLUSD",1759284638642,2.21814558,210.45,210.42,0.2]
["bitfinex","SOLUSD",1759284639045,0.71,210.45,210.42,0.2]
["bitfinex","SOLUSD",1759284639845,0.71,210.45,210.43,70.64]
["bitfinex","SOLUSD",1759284640023,4.75194829,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759284640541,6.97009387,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759284640736,6.97009387,210.44,210.43,37.02]
["bitfinex","SOLUSD",1759284640932,6.97009387,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759284641842,5.46194829,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759284642036,6.97009387,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759284642232,7.82772251,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759284646231,4.75194829,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759284646544,7.82772251,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759284648235,5.46194829,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759284648436,7.82772251,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759284648847,7.82772251,210.44,210.42,0.2]
["bitfinex","SOLUSD",1759284649055,16.63181903,210.44,210.43,37.04]
["bitfinex","SOLUSD",1759284649647,17.34181903,210.44,210.43,37.04]
["bitfinex","SOLUSD",1759284650347,19.70759325,210.44,210.43,70.68]
["bitfinex","SOLUSD",1759284650737,19.70759325,210.44,210.38,0.2]
["bitfinex","SOLUSD",1759284650939,2.36577422,210.41,210.38,0.92]
["bitfinex","SOLUSD",1759284651331,2.36577422,210.4,210.38,0.92]
["bitfinex","SOLUSD",1759284651932,2.36577422,210.39,210.38,0.2]
["bitfinex","SOLUSD",1759284652132,2.36577422,210.39,210.38,33.84]
["bitfinex","SOLUSD",1759284652842,4.75307761,210.39,210.38,33.84]
["bitfinex","SOLUSD",1759284653022,2.36577422,210.43,210.38,34.56]
["bitfinex","SOLUSD",1759284653222,2.36577422,210.43,210.39,0.68]
["bitfinex","SOLUSD",1759284653442,2.36577422,210.43,210.4,0.68]
["bitfinex","SOLUSD",1759284653645,2.36577422,210.43,210.41,33.64]
["bitfinex","SOLUSD",1759284653844,3.05577422,210.43,210.41,33.64]
["bitfinex","SOLUSD",1759284654127,2.36577422,210.42,210.41,33.64]
["bitfinex","SOLUSD",1759284655245,7.11817418,210.42,210.41,33.64]
["bitfinex","SOLUSD",1759284655747,4.75149672,210.46,210.41,34.32]
["bitfinex","SOLUSD",1759284656047,4.75149672,210.46,210.42,0.68]
["bitfinex","SOLUSD",1759284656250,4.75149672,210.46,210.43,0.68]
["bitfinex","SOLUSD",1759284656454,16.63023852,210.46,210.43,0.68]
["bitfinex","SOLUSD",1759284657036,16.63023852,210.46,210.41,33.64]
["bitfinex","SOLUSD",1759284657238,14.24451602,210.46,210.42,0.68]
["bitfinex","SOLUSD",1759284657555,4.75127096,210.47,210.43,0.68]
["bitfinex","SOLUSD",1759284657855,16.62944837,210.47,210.44,0.68]
["bitfinex","SOLUSD",1759284658163,16.62944837,210.47,210.45,33.64]
["bitfinex","SOLUSD",1759284659941,16.62944837,210.47,210.46,37.06]
["bitfinex","SOLUSD",1759284660339,4.75127096,210.47,210.46,37.06]
["bitfinex","SOLUSD",1759284660546,4.75127096,210.47,210.46,37.74]
["bitfinex","SOLUSD",1759284660855,4.75127096,210.47,210.38,0.2]
["bitfinex","SOLUSD",1759284660856,17.31944837,210.47,210.38,0.2]
["bitfinex","SOLUSD",1759284661146,17.31944837,210.47,210.43,37.06]
["bitfinex","SOLUSD",1759284661354,18.99522259,210.47,210.44,33.64]
["bitfinex","SOLUSD",1759284661541,16.62944837,210.47,210.44,33.64]
["bitfinex","SOLUSD",1759284662756,3.05577422,210.46,210.44,33.64]
["bitfinex","SOLUSD",1759284664057,0.69,210.45,210.44,33.64]
["bitfinex","SOLUSD",1759284664272,16.62944837,210.47,210.44,33.64]
["bitfinex","SOLUSD",1759284664450,18.99522259,210.47,210.44,33.64]
["bitfinex","SOLUSD",1759284664752,3.05577422,210.46,210.44,33.64]
["bitfinex","SOLUSD",1759284664935,2.36577422,210.45,210.44,33.64]
["bitfinex","SOLUSD",1759284665135,3.05577422,210.45,210.44,33.64]
["bitfinex","SOLUSD",1759284665367,3.05577422,210.45,210.43,37.06]
["bitfinex","SOLUSD",1759284665560,3.05577422,210.44,210.43,37.06]
["bitfinex","SOLUSD",1759284665745,2.36577422,210.45,210.43,37.06]
["bitfinex","SOLUSD",1759284666052,2.36577422,210.46,210.43,37.06]
["bitfinex","SOLUSD",1759284666262,2.36577422,210.45,210.43,37.06]
["bitfinex","SOLUSD",1759284666556,16.62707838,210.5,210.44,34.32]
["bitfinex","SOLUSD",1759284666737,18.9928526,210.5,210.44,34.32]
["bitfinex","SOLUSD",1759284667057,19.6828526,210.5,210.44,34.32]
["bitfinex","SOLUSD",1759284667434,17.31707838,210.5,210.44,34.32]
["bitfinex","SOLUSD",1759284667834,2.36577422,210.48,210.44,33.64]
["bitfinex","SOLUSD",1759284668042,2.36577422,210.48,210.44,34.32]
["bitfinex","SOLUSD",1759284668244,3.05577422,210.48,210.44,34.32]
["bitfinex","SOLUSD",1759284668444,0.69,210.48,210.44,34.32]
["bitfinex","SOLUSD",1759284669040,16.62865829,210.48,210.44,34.32]
["bitfinex","SOLUSD",1759284669354,16.62865829,210.48,210.44,33.64]
["bitfinex","SOLUSD",1759284669555,16.62865829,210.48,210.45,0.68]
["bitfinex","SOLUSD",1759284671738,16.62865829,210.48,210.44,33.64]
["bitfinex","SOLUSD",1759284672039,16.62865829,210.48,210.44,34.32]
["bitfinex","SOLUSD",1759284672562,0.69,210.47,210.44,33.64]
["bitfinex","SOLUSD",1759284672742,16.62865829,210.48,210.44,33.64]
["bitfinex","SOLUSD",1759284672942,17.31865829,210.48,210.45,37.06]
["bitfinex","SOLUSD",1759284673342,16.62865829,210.48,210.45,37.06]
["bitfinex","SOLUSD",1759284673646,16.62865829,210.48,210.46,0.68]
["bitfinex","SOLUSD",1759284673848,16.62865829,210.48,210.47,33.64]
["bitfinex","SOLUSD",1759284674439,20.8,210.49,210.47,34.32]
["bitfinex","SOLUSD",1759284674653,24.03021148,210.57,210.47,34.32]
["bitfinex","SOLUSD",1759284674654,7.80501434,210.56,210.48,0.68]
["bitfinex","SOLUSD",1759284675059,11.8746041,210.54,210.48,0.68]
["bitfinex","SOLUSD",1759284676044,12.5646041,210.54,210.48,0.68]
["bitfinex","SOLUSD",1759284676448,17.31429537,210.54,210.48,0.68]
["bitfinex","SOLUSD",1759284679376,23.16577422,210.51,210.45,37.06]
["bitfinex","SOLUSD",1759284679571,2.36577422,210.49,210.46,33.64]
["bitfinex","SOLUSD",1759284679747,2.36577422,210.48,210.46,33.64]
["bitfinex","SOLUSD",1759284679946,2.36577422,210.49,210.46,33.64]
["bitfinex","SOLUSD",1759284680262,0.69,210.48,210.46,33.64]
["bitfinex","SOLUSD",1759284680465,26.26127096,210.47,210.46,33.64]
["bitfinex","SOLUSD",1759284681145,5.46127096,210.47,210.46,33.64]
["bitfinex","SOLUSD",1759284681857,20.8,210.46,210.45,37.06]
["bitfinex","SOLUSD",1759284682164,23.87577422,210.46,210.37,0.2]
["bitfinex","SOLUSD",1759284682469,37.43181903,210.44,210.38,0.88]
["bitfinex","SOLUSD",1759284683168,37.43181903,210.44,210.39,34.35]
["bitfinex","SOLUSD",1759284683357,37.43181903,210.44,210.4,0.71]
["bitfinex","SOLUSD",1759284683662,37.43181903,210.44,210.39,33.64]
["bitfinex","SOLUSD",1759284683843,37.43181903,210.44,210.41,0.71]
["bitfinex","SOLUSD",1759284684261,37.43181903,210.44,210.42,0.71]
["bitfinex","SOLUSD",1759284684565,37.43181903,210.44,210.43,33.64]
["bitfinex","SOLUSD",1759284689881,37.43181903,210.44,210.43,71.41]
["bitfinex","SOLUSD",1759284691048,37.43181903,210.44,210.43,70.7]
["bitfinex","SOLUSD",1759284692852,25.55194829,210.44,210.43,70.7]
["bitfinex","SOLUSD",1759284693051,25.55194829,210.44,210.43,71.41]
["bitfinex","SOLUSD",1759284694565,25.55194829,210.44,210.43,70.7]
["bitfinex","SOLUSD",1759284694765,28.63772251,210.44,210.43,70.7]
["bitfinex","SOLUSD",1759284694969,26.27194829,210.44,210.43,70.7]
["bitfinex","SOLUSD",1759284695268,28.63772251,210.44,210.43,70.7]
["bitfinex","SOLUSD",1759284697776,25.55194829,210.44,210.43,70.7]
["bitfinex","SOLUSD",1759284698073,26.27194829,210.44,210.43,70.7]
["bitfinex","SOLUSD",1759284699177,25.55194829,210.44,210.43,70.7]
["bitfinex","SOLUSD",1759284700676,40.51759325,210.44,210.43,37.06]
["bitfinex","SOLUSD",1759284700872,20.8,210.41,210.38,0.2]
["bitfinex","SOLUSD",1759284701072,2.36577422,210.4,210.38,0.2]
["bitfinex","SOLUSD",1759284701263,4.75307761,210.39,210.38,0.2]
["bitfinex","SOLUSD",1759284701976,4.75307761,210.39,210.38,33.84]
["bitfinex","SOLUSD",1759284704267,6.26767623,210.4,210.38,33.84]
["bitfinex","SOLUSD",1759284704465,4.75285171,210.4,210.38,34.55]
["bitfinex","SOLUSD",1759284704669,4.75285171,210.4,210.39,0.71]
["bitfinex","SOLUSD",1759284705067,4.75285171,210.4,210.38,33.84]
["bitfinex","SOLUSD",1759284705265,4.75285171,210.4,210.38,34.55]
["bitfinex","SOLUSD",1759284705481,4.75285171,210.4,210.39,0.71]
["bitfinex","SOLUSD",1759284707562,25.55285171,210.4,210.39,0.71]
["bitfinex","SOLUSD",1759284709985,25.55262515,210.42,210.39,37.77]
["bitfinex","SOLUSD",1759284710179,25.55262515,210.42,210.4,0.71]
["bitfinex","SOLUSD",1759284712278,25.55262515,210.42,210.41,33.64]
["bitfinex","SOLUSD",1759284713681,26.21262515,210.42,210.41,33.64]
["bitfinex","SOLUSD",1759284714096,25.55262515,210.42,210.41,33.64]
["bitfinex","SOLUSD",1759284718403,25.55262515,210.42,210.41,70.7]
["bitfinex","SOLUSD",1759284719505,25.55262515,210.42,210.41,71.38]
["bitfinex","SOLUSD",1759284719802,25.55262515,210.42,210.41,70.7]
["bitfinex","SOLUSD",1759284721903,26.21262515,210.42,210.41,70.7]
["bitfinex","SOLUSD",1759284722501,25.55262515,210.42,210.41,70.7]
["bitfinex","SOLUSD",1759284723504,21.46,210.45,210.41,70.7]
["bitfinex","SOLUSD",1759284723803,1.51482452,210.42,210.38,0.2]
["bitfinex","SOLUSD",1759284724002,1.51482452,210.4,210.39,37.06]
["bitfinex","SOLUSD",1759284724183,2.17482452,210.4,210.39,37.06]
["bitfinex","SOLUSD",1759284724979,0.66,210.4,210.39,70.68]
["bitfinex","SOLUSD",1759284726206,5.41285171,210.4,210.39,70.68]
["bitfinex","SOLUSD",1759284726793,5.41285171,210.4,210.39,71.36]
["bitfinex","SOLUSD",1759284726794,4.75285171,210.4,210.39,71.36]
["bitfinex","SOLUSD",1759284728887,20.8,210.41,210.39,71.36]
["bitfinex","SOLUSD",1759284729085,25.55261308,210.42,210.4,0.68]
["bitfinex","SOLUSD",1759284729285,25.55261308,210.42,210.41,34.3]
["bitfinex","SOLUSD",1759284729700,25.55261308,210.42,210.41,33.62]
["bitfinex","SOLUSD",1759284730089,20.8,210.42,210.41,34.3]
["bitfinex","SOLUSD",1759284730307,25.55239996,210.42,210.41,34.3]
["bitfinex","SOLUSD",1759284730905,25.55239996,210.42,210.41,33.62]
["bitfinex","SOLUSD",1759284735507,38.09339986,210.42,210.41,33.62]
["bitfinex","SOLUSD",1759284736623,38.09339986,210.42,210.39,37.06]
["bitfinex","SOLUSD",1759284736785,0.66,210.41,210.39,37.06]
["bitfinex","SOLUSD",1759284737111,0.66,210.4,210.39,37.06]
["bitfinex","SOLUSD",1759284737609,26.21285171,210.4,210.39,37.06]
["bitfinex","SOLUSD",1759284737909,26.21285171,210.4,210.39,70.68]
["bitfinex","SOLUSD",1759284743928,27.72767623,210.4,210.39,70.68]
["bitfinex","SOLUSD",1759284745499,26.21285171,210.4,210.39,70.68]
["bitfinex","SOLUSD",1759284745714,25.55285171,210.4,210.39,71.34]
["bitfinex","SOLUSD",1759284746420,4.75267078,210.41,210.39,71.34]
["bitfinex","SOLUSD",1759284746622,4.75267078,210.41,210.4,0.66]
["bitfinex","SOLUSD",1759284748019,20.8,210.41,210.4,0.66]
["bitfinex","SOLUSD",1759284748524,11.88054458,210.43,210.4,0.66]
["bitfinex","SOLUSD",1759284748733,11.88054458,210.43,210.41,33.6]
["bitfinex","SOLUSD",1759284749120,11.88054458,210.43,210.41,34.26]
["bitfinex","SOLUSD",1759284750918,11.88054458,210.43,210.41,33.6]
["bitfinex","SOLUSD",1759284751236,11.88054458,210.43,210.42,0.66]
["bitfinex","SOLUSD",1759284753127,11.88054458,210.43,210.41,33.6]
["bitfinex","SOLUSD",1759284753329,11.88054458,210.43,210.41,34.26]
["bitfinex","SOLUSD",1759284753836,11.88054458,210.43,210.42,0.66]
["bitfinex","SOLUSD",1759284756223,20.8,210.43,210.42,0.66]
["bitfinex","SOLUSD",1759284756425,2.19482452,210.49,210.42,0.66]
["bitfinex","SOLUSD",1759284756426,4.75060762,210.5,210.42,19.00799397]
["bitfinex","SOLUSD",1759284756618,4.75060762,210.5,210.43,33.6]
["bitfinex","SOLUSD",1759284756822,4.75060762,210.5,210.44,13.59559401]
["bitfinex","SOLUSD",1759284757016,4.75060762,210.5,210.45,33.6]
["bitfinex","SOLUSD",1759284757631,4.75024231,210.52,210.45,33.6]
["bitfinex","SOLUSD",1759284758342,4.74969127,210.54,210.46,4.75149672]
["bitfinex","SOLUSD",1759284758516,20.8,210.52,210.47,33.6]
["bitfinex","SOLUSD",1759284759245,20.8,210.51,210.47,33.6]
["bitfinex","SOLUSD",1759284759629,4.74944748,210.56,210.48,13.59559401]
["bitfinex","SOLUSD",1759284759874,4.74944748,210.56,210.49,33.6]
["bitfinex","SOLUSD",1759284760143,20.8,210.54,210.49,33.6]
["bitfinex","SOLUSD",1759284760343,20.8,210.54,210.49,38.35064504]
["bitfinex","SOLUSD",1759284760842,20.8,210.55,210.5,13.59559401]
["bitfinex","SOLUSD",1759284761031,4.74944748,210.56,210.51,33.6]
["bitfinex","SOLUSD",1759284761544,4.74901457,210.57,210.51,33.6]
["bitfinex","SOLUSD",1759284761718,25.54901457,210.57,210.51,112.7]
["bitfinex","SOLUSD",1759284761918,25.54901457,210.57,210.51,117.45036608]
["bitfinex","SOLUSD",1759284762928,26.22901457,210.57,210.51,112.7]
["bitfinex","SOLUSD",1759284763426,38.10155101,210.57,210.51,112.7]
["bitfinex","SOLUSD",1759284764434,17.30155101,210.57,210.51,112.7]
["bitfinex","SOLUSD",1759284765323,4.74880763,210.58,210.52,13.59559401]
["bitfinex","SOLUSD",1759284765524,4.74880763,210.58,210.52,50.63559401]
["bitfinex","SOLUSD",1759284766642,4.74880763,210.58,210.52,55.38573109]
["bitfinex","SOLUSD",1759284767136,5.42856501,210.59,210.52,55.38573109]
["bitfinex","SOLUSD",1759284771445,4.74856501,210.59,210.53,0.28432314]
["bitfinex","SOLUSD",1759284771654,4.74836495,210.6,210.54,33.58]
["bitfinex","SOLUSD",1759284772151,5.42836495,210.6,210.54,33.58]
["bitfinex","SOLUSD",1759284772660,23.16124732,210.57,210.52,37.04]
["bitfinex","SOLUSD",1759284772827,3.04124732,210.56,210.52,37.04]
["bitfinex","SOLUSD",1759284773028,0.69,210.55,210.53,33.56]
["bitfinex","SOLUSD",1759284773255,3.05124732,210.54,210.52,37.04]
["bitfinex","SOLUSD",1759284773432,7.80116419,210.53,210.52,37.04]
["bitfinex","SOLUSD",1759284773759,5.43991687,210.53,210.52,37.04]
["bitfinex","SOLUSD",1759284774430,5.43991687,210.53,210.52,70.6]
["bitfinex","SOLUSD",1759284776155,5.43991687,210.53,210.52,107.64]
["bitfinex","SOLUSD",1759284776649,4.74991687,210.53,210.52,107.64]
["bitfinex","SOLUSD",1759284777246,5.43991687,210.53,210.52,107.64]
["bitfinex","SOLUSD",1759284777423,4.74991687,210.53,210.52,107.64]
["bitfinex","SOLUSD",1759284778548,5.43991687,210.53,210.52,107.64]
["bitfinex","SOLUSD",1759284781649,4.74969127,210.54,210.52,107.64]
["bitfinex","SOLUSD",1759284782926,3.05124732,210.53,210.52,74.08]
["bitfinex","SOLUSD",1759284783144,3.05124732,210.53,210.52,107.64]
["bitfinex","SOLUSD",1759284783653,7.80116419,210.53,210.52,107.64]
["bitfinex","SOLUSD",1759284788050,5.43991687,210.53,210.52,107.64]
["bitfinex","SOLUSD",1759284788340,4.74991687,210.53,210.52,107.64]
["bitfinex","SOLUSD",1759284789457,4.74969127,210.54,210.52,107.64]
["bitfinex","SOLUSD",1759284790865,5.43969127,210.54,210.52,107.64]
["bitfinex","SOLUSD",1759284791160,4.74969127,210.54,210.52,107.64]
["bitfinex","SOLUSD",1759284792560,5.43969127,210.54,210.52,107.64]
["bitfinex","SOLUSD",1759284792767,4.74969127,210.54,210.52,107.64]
["bitfinex","SOLUSD",1759284794141,5.43969127,210.54,210.52,107.64]
["bitfinex","SOLUSD",1759284794442,4.74969127,210.54,210.52,107.64]
["bitfinex","SOLUSD",1759284795549,0.69,210.53,210.52,107.64]
["bitfinex","SOLUSD",1759284796265,5.43991687,210.53,210.52,107.64]
["bitfinex","SOLUSD",1759284797059,4.74991687,210.53,210.52,107.64]
["bitfinex","SOLUSD",1759284799672,16.62246652,210.56,210.52,107.64]
["bitfinex","SOLUSD",1759284800047,17.31246652,210.56,210.52,107.64]
["bitfinex","SOLUSD",1759284800347,4.74743638,210.64,210.52,112.39013927]
["bitfinex","SOLUSD",1759284800543,11.87024278,210.62,210.53,13.59559401]
["bitfinex","SOLUSD",1759284800746,11.87024278,210.62,210.54,33.56]
["bitfinex","SOLUSD",1759284801344,5.43743638,210.64,210.54,33.56]
["bitfinex","SOLUSD",1759284801762,17.30602734,210.64,210.55,4.74946568]
["bitfinex","SOLUSD",1759284802067,0.69,210.63,210.56,33.56]
["bitfinex","SOLUSD",1759284802261,0.69,210.63,210.53,13.59559401]
["bitfinex","SOLUSD",1759284802262,0.69,210.62,210.57,33.56]
["bitfinex","SOLUSD",1759284803848,4.74811262,210.61,210.57,33.56]
["bitfinex","SOLUSD",1759284804346,5.43811262,210.61,210.57,33.56]
["bitfinex","SOLUSD",1759284805262,4.74811262,210.61,210.57,33.56]
["bitfinex","SOLUSD",1759284806056,16.6178564,210.62,210.57,33.56]
["bitfinex","SOLUSD",1759284806547,17.3078564,210.62,210.57,33.56]
["bitfinex","SOLUSD",1759284807270,0.69,210.61,210.57,33.56]
["bitfinex","SOLUSD",1759284807448,0.69,210.6,210.57,33.56]
["bitfinex","SOLUSD",1759284807648,0.69,210.59,210.52,74.08]
["bitfinex","SOLUSD",1759284807852,0.69,210.59,210.52,153.18]
["bitfinex","SOLUSD",1759284808050,0.69,210.59,210.53,33.54]
["bitfinex","SOLUSD",1759284809169,4.74878905,210.58,210.53,33.54]
["bitfinex","SOLUSD",1759284811257,5.43878905,210.58,210.53,112.64]
["bitfinex","SOLUSD",1759284812366,4.74878905,210.58,210.53,112.64]
["bitfinex","SOLUSD",1759284812560,5.43878905,210.58,210.53,117.38991377]
["bitfinex","SOLUSD",1759284812753,4.74878905,210.58,210.53,117.38991377]
["bitfinex","SOLUSD",1759284813158,4.74878905,210.58,210.53,112.64]
["bitfinex","SOLUSD",1759284813362,5.43878905,210.58,210.53,112.64]
["bitfinex","SOLUSD",1759284813676,4.74878905,210.58,210.53,112.64]
["bitfinex","SOLUSD",1759284814477,5.43878905,210.58,210.53,112.64]
["bitfinex","SOLUSD",1759284815750,4.74878905,210.58,210.53,112.64]
["bitfinex","SOLUSD",1759284816772,0.69,210.57,210.53,112.64]
["bitfinex","SOLUSD",1759284816954,0.69,210.56,210.53,33.54]
["bitfinex","SOLUSD",1759284817154,7.800713,210.55,210.53,33.54]
["bitfinex","SOLUSD",1759284817353,0.69,210.54,210.53,33.54]
["bitfinex","SOLUSD",1759284818253,5.43969127,210.54,210.53,33.54]
["bitfinex","SOLUSD",1759284818971,4.74969127,210.54,210.53,33.54]
["bitfinex","SOLUSD",1759284820555,16.62258036,210.56,210.53,33.54]
["bitfinex","SOLUSD",1759284820756,0.69,210.55,210.53,33.54]
["bitfinex","SOLUSD",1759284821661,3.05124732,210.55,210.53,33.54]
["bitfinex","SOLUSD",1759284821871,0.69,210.54,210.53,33.54]
["bitfinex","SOLUSD",1759284822583,5.43969127,210.54,210.53,33.54]
["bitfinex","SOLUSD",1759284822780,7.80093859,210.54,210.53,33.54]
["bitfinex","SOLUSD",1759284823765,5.43969127,210.54,210.53,33.54]
["bitfinex","SOLUSD",1759284824485,7.80093859,210.54,210.53,33.54]
["bitfinex","SOLUSD",1759284825185,5.43969127,210.54,210.53,33.54]
["bitfinex","SOLUSD",1759284831665,26.23969127,210.54,210.53,33.54]
["bitfinex","SOLUSD",1759284837391,27.75232095,210.54,210.53,33.54]
["bitfinex","SOLUSD",1759284838276,27.75232095,210.54,210.52,37.04]
["bitfinex","SOLUSD",1759284838598,27.06232095,210.54,210.52,37.04]
["bitfinex","SOLUSD",1759284838894,0.72,210.53,210.52,37.04]
["bitfinex","SOLUSD",1759284839469,0.72,210.53,210.52,70.56]
["bitfinex","SOLUSD",1759284839470,5.46991687,210.53,210.52,70.56]
["bitfinex","SOLUSD",1759284841101,18.85733874,210.53,210.45,37.04]
["bitfinex","SOLUSD",1759284841393,18.85733874,210.53,210.41,99.9]
["bitfinex","SOLUSD",1759284841394,1.51262968,210.49,210.41,79.1]
["bitfinex","SOLUSD",1759284841700,16.62865829,210.48,210.41,79.1]
["bitfinex","SOLUSD",1759284842372,16.62865829,210.48,210.42,33.52]
["bitfinex","SOLUSD",1759284842594,4.75104522,210.48,210.42,33.52]
["bitfinex","SOLUSD",1759284843078,4.75085995,210.49,210.43,13.59559401]
["bitfinex","SOLUSD",1759284843271,20.8,210.5,210.44,33.52]
["bitfinex","SOLUSD",1759284843272,4.75061342,210.5,210.44,33.52]
["bitfinex","SOLUSD",1759284843590,14.10737628,210.54,210.44,38.27174319]
["bitfinex","SOLUSD",1759284843591,11.87552469,210.52,210.44,38.27174319]
["bitfinex","SOLUSD",1759284846610,20.8,210.52,210.44,38.27174319]
["bitfinex","SOLUSD",1759284847899,20.8,210.52,210.43,13.59559401]
["bitfinex","SOLUSD",1759284848192,20.8,210.52,210.44,33.52]
["bitfinex","SOLUSD",1759284848499,4.75036815,210.51,210.44,33.52]
["bitfinex","SOLUSD",1759284848875,16.62628853,210.51,210.44,33.52]
["bitfinex","SOLUSD",1759284849787,4.74972247,210.54,210.45,87.95991715]
["bitfinex","SOLUSD",1759284849989,4.74972247,210.54,210.45,74.08]
["bitfinex","SOLUSD",1759284849990,0.72,210.53,210.45,74.08]
["bitfinex","SOLUSD",1759284850298,16.62707838,210.5,210.46,33.52]
["bitfinex","SOLUSD",1759284850699,0.72,210.49,210.46,33.52]
["bitfinex","SOLUSD",1759284852100,0.72,210.48,210.46,33.52]
["bitfinex","SOLUSD",1759284852300,4.75125266,210.48,210.46,33.52]
["bitfinex","SOLUSD",1759284852481,20.8,210.51,210.46,33.52]
["bitfinex","SOLUSD",1759284853083,5.47081563,210.5,210.46,33.52]
["bitfinex","SOLUSD",1759284853286,0.72,210.49,210.46,33.52]
["bitfinex","SOLUSD",1759284853493,0.72,210.48,210.46,33.52]
["bitfinex","SOLUSD",1759284855792,4.75127096,210.47,210.46,33.52]
["bitfinex","SOLUSD",1759284858009,5.47127096,210.47,210.46,33.52]
["bitfinex","SOLUSD",1759284859203,6.98390064,210.47,210.46,33.52]
["bitfinex","SOLUSD",1759284863015,6.98390064,210.47,210.45,74.08]
["bitfinex","SOLUSD",1759284863311,23.03262968,210.46,210.45,74.08]
["bitfinex","SOLUSD",1759284863690,21.52,210.46,210.45,74.08]
["bitfinex","SOLUSD",1759284864305,21.52,210.46,210.45,107.6]
["bitfinex","SOLUSD",1759284865294,26.27149672,210.46,210.45,107.6]
["bitfinex","SOLUSD",1759284865895,25.55149672,210.46,210.45,107.6]
["bitfinex","SOLUSD",1759284866907,26.27149672,210.46,210.45,107.6]
["bitfinex","SOLUSD",1759284867817,25.55149672,210.46,210.45,107.6]
["bitfinex","SOLUSD",1759284868200,25.55149672,210.46,210.45,70.56]
["bitfinex","SOLUSD",1759284868914,26.27149672,210.46,210.45,70.56]
["bitfinex","SOLUSD",1759284869309,27.7841264,210.46,210.45,70.56]
["bitfinex","SOLUSD",1759284871222,26.27149672,210.46,210.45,70.56]
["bitfinex","SOLUSD",1759284871397,27.7841264,210.46,210.45,70.56]
["bitfinex","SOLUSD",1759284874213,26.27149672,210.46,210.45,70.56]
["bitfinex","SOLUSD",1759284874413,25.55149672,210.46,210.45,70.56]
["bitfinex","SOLUSD",1759284874610,26.27149672,210.46,210.45,70.56]
["bitfinex","SOLUSD",1759284880808,27.7841264,210.46,210.45,70.56]
["bitfinex","SOLUSD",1759284884934,20.8,210.43,210.38,0.2]
["bitfinex","SOLUSD",1759284885143,1.51262968,210.41,210.39,37.06]
["bitfinex","SOLUSD",1759284885438,2.23262968,210.41,210.4,33.5]
["bitfinex","SOLUSD",1759284885952,1.51262968,210.41,210.4,33.5]
["bitfinex","SOLUSD",1759284886405,2.23262968,210.41,210.4,33.5]
["bitfinex","SOLUSD",1759284888334,7.83924624,210.41,210.4,33.5]
["bitfinex","SOLUSD",1759284889832,7.83924624,210.41,210.39,37.06]
["bitfinex","SOLUSD",1759284890015,7.83924624,210.41,210.4,33.5]
["bitfinex","SOLUSD",1759284890820,4.75262582,210.41,210.4,33.5]
["bitfinex","SOLUSD",1759284892138,4.75239996,210.42,210.4,33.5]
["bitfinex","SOLUSD",1759284892521,5.47239996,210.42,210.4,33.5]
["bitfinex","SOLUSD",1759284892831,4.75239996,210.42,210.4,33.5]
["bitfinex","SOLUSD",1759284893034,5.43239996,210.42,210.4,33.5]
["bitfinex","SOLUSD",1759284893408,0.68,210.41,210.4,33.5]
["bitfinex","SOLUSD",1759284894239,5.43262582,210.41,210.4,33.5]
["bitfinex","SOLUSD",1759284894958,5.43262582,210.41,210.39,37.06]
["bitfinex","SOLUSD",1759284895143,0.68,210.4,210.39,37.06]
["bitfinex","SOLUSD",1759284895527,7.11924624,210.41,210.39,37.06]
["bitfinex","SOLUSD",1759284895729,5.43262582,210.41,210.39,37.06]
["bitfinex","SOLUSD",1759284896145,5.43262582,210.41,210.4,33.5]
["bitfinex","SOLUSD",1759284898441,7.79924624,210.41,210.4,33.5]
["bitfinex","SOLUSD",1759284899538,5.43262582,210.41,210.4,33.5]
["bitfinex","SOLUSD",1759284900516,19.6808108,210.41,210.38,0.2]
["bitfinex","SOLUSD",1759284900840,19.6808108,210.41,210.26,3.93650824]
["bitfinex","SOLUSD",1759284900841,20.8,210.38,210.26,3.93650824]
["bitfinex","SOLUSD",1759284901043,2.36662042,210.36,210.26,13.59559401]
["bitfinex","SOLUSD",1759284901243,3.04662042,210.35,210.25,13.59559401]
["bitfinex","SOLUSD",1759284901632,16.63972615,210.34,210.25,13.59559401]
["bitfinex","SOLUSD",1759284901941,16.63972615,210.34,210.26,33.48]
["bitfinex","SOLUSD",1759284902647,4.75420747,210.34,210.26,33.48]
["bitfinex","SOLUSD",1759284903023,25.55420747,210.34,210.26,33.48]
["bitfinex","SOLUSD",1759284903538,25.55420747,210.34,210.26,38.23585445]
["bitfinex","SOLUSD",1759284903847,4.75420747,210.34,210.27,13.87991715]
["bitfinex","SOLUSD",1759284904045,4.75420747,210.34,210.28,33.48]
["bitfinex","SOLUSD",1759284905041,11.8844708,210.36,210.28,38.23551323]
["bitfinex","SOLUSD",1759284905246,11.8844708,210.36,210.28,33.48]
["bitfinex","SOLUSD",1759284905843,4.75352949,210.37,210.29,13.87991715]
["bitfinex","SOLUSD",1759284906047,4.75352949,210.37,210.3,33.48]
["bitfinex","SOLUSD",1759284906426,20.8,210.4,210.3,33.48]
["bitfinex","SOLUSD",1759284906648,4.75310002,210.39,210.32,0.28432314]
["bitfinex","SOLUSD",1759284906840,4.75310002,210.39,210.31,13.59559401]
["bitfinex","SOLUSD",1759284906841,0.68,210.49,210.35,13.87991715]
["bitfinex","SOLUSD",1759284907032,4.75104522,210.48,210.38,0.28432314]
["bitfinex","SOLUSD",1759284907239,4.75104522,210.48,210.39,33.48]
["bitfinex","SOLUSD",1759284908146,16.62865829,210.48,210.39,33.48]
["bitfinex","SOLUSD",1759284908333,16.62865829,210.48,210.39,38.23298944]
["bitfinex","SOLUSD",1759284908742,4.75104522,210.48,210.39,38.23298944]
["bitfinex","SOLUSD",1759284909430,4.75104522,210.48,210.4,13.59559401]
["bitfinex","SOLUSD",1759284909828,4.75104522,210.48,210.41,74.12]
["bitfinex","SOLUSD",1759284910029,4.75104522,210.48,210.42,33.48]
["bitfinex","SOLUSD",1759284910527,4.75059382,210.5,210.42,38.23238231]
["bitfinex","SOLUSD",1759284910830,16.62707838,210.5,210.42,33.48]
["bitfinex","SOLUSD",1759284912453,0.68,210.56,210.45,4.75172249]
["bitfinex","SOLUSD",1759284912665,0.68,210.56,210.46,33.48]
["bitfinex","SOLUSD",1759284913255,0.68,210.56,210.47,13.59559401]
["bitfinex","SOLUSD",1759284913564,20.8,210.55,210.47,13.59559401]
["bitfinex","SOLUSD",1759284914664,4.74969127,210.54,210.47,13.59559401]
["bitfinex","SOLUSD",1759284919055,16.62391944,210.54,210.47,13.59559401]
["bitfinex","SOLUSD",1759284919265,2.36662042,210.52,210.44,79.1]
["bitfinex","SOLUSD",1759284919463,0.65,210.51,210.45,33.46]
["bitfinex","SOLUSD",1759284919782,0.65,210.5,210.45,33.46]
["bitfinex","SOLUSD",1759284919955,2.36662042,210.52,210.45,33.46]
["bitfinex","SOLUSD",1759284920273,0.65,210.49,210.45,33.46]
["bitfinex","SOLUSD",1759284920679,4.75104522,210.48,210.45,33.46]
["bitfinex","SOLUSD",1759284920874,5.40104522,210.48,210.45,33.46]
["bitfinex","SOLUSD",1759284921055,4.75104522,210.48,210.45,33.46]
["bitfinex","SOLUSD",1759284922492,0.65,210.47,210.45,33.46]
["bitfinex","SOLUSD",1759284923273,4.75149672,210.46,210.45,33.46]
["bitfinex","SOLUSD",1759284925365,16.62865829,210.48,210.45,33.46]
["bitfinex","SOLUSD",1759284925568,17.34865829,210.48,210.41,166.81559401]
["bitfinex","SOLUSD",1759284925766,17.34865829,210.48,210.42,33.46]
["bitfinex","SOLUSD",1759284926876,17.34865829,210.48,210.43,33.46]
["bitfinex","SOLUSD",1759284927183,0.72,210.47,210.43,112.56]
["bitfinex","SOLUSD",1759284929068,4.75149672,210.46,210.43,112.56]
["bitfinex","SOLUSD",1759284929268,0.72,210.45,210.41,74.12]
["bitfinex","SOLUSD",1759284929481,0.72,210.44,210.42,33.46]
["bitfinex","SOLUSD",1759284929783,18.99685894,210.46,210.42,33.46]
["bitfinex","SOLUSD",1759284929784,0.72,210.43,210.42,33.46]
["bitfinex","SOLUSD",1759284930585,16.63023852,210.46,210.42,33.46]
["bitfinex","SOLUSD",1759284930586,17.35023852,210.46,210.42,33.46]
["bitfinex","SOLUSD",1759284930786,0.72,210.45,210.42,33.46]
["bitfinex","SOLUSD",1759284931476,5.47194829,210.44,210.42,33.46]
["bitfinex","SOLUSD",1759284931667,0.72,210.43,210.42,33.46]
["bitfinex","SOLUSD",1759284932551,5.47217411,210.43,210.42,33.46]
["bitfinex","SOLUSD",1759284933864,4.75217411,210.43,210.42,33.46]
["bitfinex","SOLUSD",1759284934380,4.7519623,210.44,210.42,33.46]
["bitfinex","SOLUSD",1759284935287,17.35023852,210.46,210.42,33.46]
["bitfinex","SOLUSD",1759284935484,4.75149672,210.46,210.42,33.46]
["bitfinex","SOLUSD",1759284935670,5.47149672,210.46,210.42,33.46]
["bitfinex","SOLUSD",1759284936062,5.47149672,210.46,210.42,112.56]
["bitfinex","SOLUSD",1759284936874,0.72,210.45,210.42,112.56]
["bitfinex","SOLUSD",1759284937192,4.75149672,210.46,210.42,112.56]
["bitfinex","SOLUSD",1759284937389,11.87827991,210.47,210.42,112.56]
["bitfinex","SOLUSD",1759284937686,0.72,210.46,210.42,112.56]
["bitfinex","SOLUSD",1759284938088,11.87827991,210.47,210.42,112.56]
["bitfinex","SOLUSD",1759284938286,0.72,210.46,210.42,112.56]
["bitfinex","SOLUSD",1759284939794,4.75194829,210.44,210.42,112.56]
["bitfinex","SOLUSD",1759284940285,0.72,210.43,210.41,74.12]
["bitfinex","SOLUSD",1759284940592,16.63181903,210.44,210.42,33.44]
["bitfinex","SOLUSD",1759284941086,0.72,210.43,210.42,33.44]
["bitfinex","SOLUSD",1759284942278,5.47217411,210.43,210.42,33.44]
["bitfinex","SOLUSD",1759284945368,19.71922982,210.43,210.28,14.26]
["bitfinex","SOLUSD",1759284945577,2.36662042,210.41,210.29,13.59559401]
["bitfinex","SOLUSD",1759284945778,0.72,210.4,210.29,13.59559401]
["bitfinex","SOLUSD",1759284945981,0.72,210.39,210.3,0.28432314]
["bitfinex","SOLUSD",1759284946185,0.72,210.39,210.29,13.59559401]
["bitfinex","SOLUSD",1759284946489,0.72,210.38,210.3,0.28432314]
["bitfinex","SOLUSD",1759284946695,0.72,210.38,210.31,13.59559401]
["bitfinex","SOLUSD",1759284946890,0.72,210.37,210.32,33.44]
["bitfinex","SOLUSD",1759284947094,0.72,210.36,210.32,33.44]
["bitfinex","SOLUSD",1759284947275,19.0008108,210.41,210.32,33.44]
["bitfinex","SOLUSD",1759284947276,0.72,210.38,210.32,33.44]
["bitfinex","SOLUSD",1759284947694,4.75375546,210.36,210.32,33.44]
["bitfinex","SOLUSD",1759284948192,5.47375546,210.36,210.32,33.44]
["bitfinex","SOLUSD",1759284949091,4.75375546,210.36,210.32,33.44]
["bitfinex","SOLUSD",1759284949895,0.72,210.35,210.33,37.06]
["bitfinex","SOLUSD",1759284950074,0.72,210.37,210.34,33.44]
["bitfinex","SOLUSD",1759284950269,18.14876644,210.41,210.34,33.44]
["bitfinex","SOLUSD",1759284950483,0.72,210.4,210.34,33.44]
["bitfinex","SOLUSD",1759284950684,0.72,210.39,210.34,33.44]
["bitfinex","SOLUSD",1759284950878,4.75352949,210.37,210.34,33.44]
["bitfinex","SOLUSD",1759284951083,5.47352949,210.37,210.34,33.44]
["bitfinex","SOLUSD",1759284956707,5.42352949,210.37,210.34,33.44]
["bitfinex","SOLUSD",1759284957583,5.42352949,210.37,210.35,33.44]
["bitfinex","SOLUSD",1759284958287,17.30735322,210.37,210.35,33.44]
["bitfinex","SOLUSD",1759284958803,5.42352949,210.37,210.35,33.44]
["bitfinex","SOLUSD",1759284960484,11.88340874,210.38,210.35,33.44]
["bitfinex","SOLUSD",1759284960705,0.67,210.36,210.35,33.44]
["bitfinex","SOLUSD",1759284962613,5.42375546,210.36,210.35,33.44]
["bitfinex","SOLUSD",1759284963600,6.93833152,210.36,210.35,33.44]
["bitfinex","SOLUSD",1759284963796,18.82272018,210.36,210.33,37.06]
["bitfinex","SOLUSD",1759284964102,18.82272018,210.36,210.31,37.06]
["bitfinex","SOLUSD",1759284964103,20.8,210.33,210.31,37.06]
["bitfinex","SOLUSD",1759284964411,20.8,210.33,210.32,37.06]
["bitfinex","SOLUSD",1759284964588,25.5544335,210.33,210.32,37.06]
["bitfinex","SOLUSD",1759284964788,26.2244335,210.33,210.32,37.06]
["bitfinex","SOLUSD",1759284965106,26.2244335,210.33,210.32,70.5]
["bitfinex","SOLUSD",1759284965503,26.2244335,210.33,210.21,21.0]
["bitfinex","SOLUSD",1759284965504,39.62509333,210.33,210.21,0.2]
["bitfinex","SOLUSD",1759284965815,1.51457606,210.28,210.22,33.44]
["bitfinex","SOLUSD",1759284965995,0.67,210.27,210.22,33.44]
["bitfinex","SOLUSD",1759284966201,0.67,210.26,210.22,33.44]
["bitfinex","SOLUSD",1759284966504,0.67,210.25,210.22,33.44]
["bitfinex","SOLUSD",1759284966704,4.75646879,210.24,210.22,33.44]
["bitfinex","SOLUSD",1759284968999,0.67,210.23,210.22,33.44]
["bitfinex","SOLUSD",1759284969199,4.75646879,210.24,210.22,33.44]
["bitfinex","SOLUSD",1759284969411,0.67,210.23,210.22,33.44]
["bitfinex","SOLUSD",1759284969918,0.67,210.23,210.22,70.5]
["bitfinex","SOLUSD",1759284970094,6.27014006,210.28,210.22,70.5]
["bitfinex","SOLUSD",1759284970420,4.75601636,210.26,210.22,70.5]
["bitfinex","SOLUSD",1759284970617,5.42601636,210.26,210.22,70.5]
["bitfinex","SOLUSD",1759284970916,0.67,210.25,210.22,70.5]
["bitfinex","SOLUSD",1759284971217,1.51457606,210.23,210.22,37.06]
["bitfinex","SOLUSD",1759284971413,2.18457606,210.23,210.22,70.5]
["bitfinex","SOLUSD",1759284972618,6.9412711,210.23,210.22,70.5]
["bitfinex","SOLUSD",1759284973599,5.42669504,210.23,210.22,70.5]
["bitfinex","SOLUSD",1759284973930,6.9412711,210.23,210.22,70.5]
["bitfinex","SOLUSD",1759284974915,6.9412711,210.23,210.21,0.2]
["bitfinex","SOLUSD",1759284975119,1.51457606,210.22,210.21,0.2]
["bitfinex","SOLUSD",1759284975317,1.51457606,210.22,210.2,0.2]
["bitfinex","SOLUSD",1759284975493,2.18457606,210.21,210.2,0.2]
["bitfinex","SOLUSD",1759284975922,0.67,210.21,210.2,0.2]
["bitfinex","SOLUSD",1759284976221,2.18457606,210.21,210.2,33.66]
["bitfinex","SOLUSD",1759284976420,22.98457606,210.21,210.2,33.66]
["bitfinex","SOLUSD",1759284977222,27.74172367,210.21,210.2,33.66]
["bitfinex","SOLUSD",1759284977995,26.22714761,210.21,210.2,33.66]
["bitfinex","SOLUSD",1759284978195,26.24714761,210.21,210.2,33.66]
["bitfinex","SOLUSD",1759284979898,26.24714761,210.21,210.2,70.74]
["bitfinex","SOLUSD",1759284983299,27.76172367,210.21,210.2,70.74]
["bitfinex","SOLUSD",1759284984712,25.55714761,210.21,210.2,70.74]
["bitfinex","SOLUSD",1759284984918,4.75714761,210.21,210.2,70.74]
["bitfinex","SOLUSD",1759284985502,4.75692132,210.22,210.2,70.74]
["bitfinex","SOLUSD",1759284986014,0.66,210.21,210.2,70.74]
["bitfinex","SOLUSD",1759284987319,4.75692132,210.22,210.2,70.74]
["bitfinex","SOLUSD",1759284987523,5.41692132,210.22,210.2,70.74]
["bitfinex","SOLUSD",1759284988317,4.75692132,210.22,210.2,70.74]
["bitfinex","SOLUSD",1759284988518,0.66,210.21,210.2,70.74]
["bitfinex","SOLUSD",1759284988722,4.75692132,210.22,210.2,70.74]
["bitfinex","SOLUSD",1759284989720,21.46,210.21,210.2,37.28]
["bitfinex","SOLUSD",1759284989908,22.97457606,210.21,210.2,70.74]
["bitfinex","SOLUSD",1759284990113,21.46,210.21,210.2,70.74]
["bitfinex","SOLUSD",1759284990514,22.97457606,210.21,210.2,70.74]
["bitfinex","SOLUSD",1759284990824,21.46,210.21,210.2,70.74]
["bitfinex","SOLUSD",1759284991434,16.64843266,210.23,210.2,70.74]
["bitfinex","SOLUSD",1759284991745,11.89173762,210.23,210.2,70.74]
["bitfinex","SOLUSD",1759284993136,4.75646879,210.24,210.2,70.74]
["bitfinex","SOLUSD",1759284993509,16.64764078,210.24,210.2,70.74]
["bitfinex","SOLUSD",1759284993925,11.89117199,210.24,210.2,70.74]
["bitfinex","SOLUSD",1759284995635,16.64764078,210.24,210.2,70.74]
["bitfinex","SOLUSD",1759284996017,4.75646879,210.24,210.2,70.74]
["bitfinex","SOLUSD",1759284997131,16.64605726,210.26,210.2,70.74]
["bitfinex","SOLUSD",1759284997331,17.30605726,210.26,210.2,70.74]
["bitfinex","SOLUSD",1759284998244,11.8900409,210.26,210.2,70.74]
["bitfinex","SOLUSD",1759284999617,17.30605726,210.26,210.2,70.74]
["bitfinex","SOLUSD",1759284999819,4.75601636,210.26,210.2,70.74]
["bitfinex","SOLUSD",1759285000418,4.75601636,210.26,210.2,75.49735983]
["bitfinex","SOLUSD",1759285000626,4.75572635,210.28,210.21,13.59559401]
["bitfinex","SOLUSD",1759285000836,4.75572635,210.28,210.22,33.44]
["bitfinex","SOLUSD",1759285001434,4.75572635,210.28,210.23,13.59559401]
["bitfinex","SOLUSD",1759285001739,11.88786722,210.3,210.24,33.44]
["bitfinex","SOLUSD",1759285003625,16.64297896,210.3,210.24,33.44]
["bitfinex","SOLUSD",1759285004144,4.75511174,210.3,210.24,33.44]
["bitfinex","SOLUSD",1759285006350,4.75488564,210.31,210.24,33.44]
["bitfinex","SOLUSD",1759285006523,16.64209975,210.31,210.24,33.44]
["bitfinex","SOLUSD",1759285007852,17.30209975,210.31,210.24,33.44]
["bitfinex","SOLUSD",1759285009130,16.64209975,210.31,210.24,33.44]
["bitfinex","SOLUSD",1759285010259,4.75533786,210.29,210.24,33.44]
["bitfinex","SOLUSD",1759285010454,5.41533786,210.29,210.24,33.44]
["bitfinex","SOLUSD",1759285010753,4.75533786,210.29,210.24,33.44]
["bitfinex","SOLUSD",1759285011657,0.66,210.29,210.24,33.44]
["bitfinex","SOLUSD",1759285013246,0.66,210.29,210.24,112.54]
["bitfinex","SOLUSD",1759285013762,5.41547754,210.29,210.24,112.54]
["bitfinex","SOLUSD",1759285013966,4.75547754,210.29,210.24,112.54]
["bitfinex","SOLUSD",1759285014941,0.71,210.38,210.28,13.59559401]
["bitfinex","SOLUSD",1759285015165,2.36816565,210.42,210.3,13.59559401]
["bitfinex","SOLUSD",1759285015359,0.71,210.39,210.3,13.59559401]
["bitfinex","SOLUSD",1759285015544,0.71,210.38,210.3,13.59559401]
["bitfinex","SOLUSD",1759285015743,20.8,210.41,210.3,13.59559401]
["bitfinex","SOLUSD",1759285015744,0.71,210.37,210.3,13.59559401]
["bitfinex","SOLUSD",1759285016153,4.75375546,210.36,210.3,13.59559401]
["bitfinex","SOLUSD",1759285018062,4.75375546,210.36,210.3,18.35063313]
["bitfinex","SOLUSD",1759285018254,11.88328157,210.38,210.3,18.35063313]
["bitfinex","SOLUSD",1759285018838,0.71,210.37,210.3,18.35063313]
["bitfinex","SOLUSD",1759285019171,20.8,210.35,210.24,5.73072295]
["bitfinex","SOLUSD",1759285019464,0.71,210.34,210.25,47.01559401]
["bitfinex","SOLUSD",1759285019663,20.8,210.35,210.25,47.01559401]
["bitfinex","SOLUSD",1759285019664,0.71,210.33,210.25,47.01559401]
["bitfinex","SOLUSD",1759285019873,0.71,210.32,210.25,47.01559401]
["bitfinex","SOLUSD",1759285020243,4.75488564,210.31,210.25,47.01559401]
["bitfinex","SOLUSD",1759285020441,5.46488564,210.31,210.25,47.01559401]
["bitfinex","SOLUSD",1759285021165,4.75488564,210.31,210.25,51.77182235]
["bitfinex","SOLUSD",1759285022559,4.75488564,210.31,210.25,47.01559401]
["bitfinex","SOLUSD",1759285024572,0.71,210.3,210.25,47.01559401]
["bitfinex","SOLUSD",1759285024771,0.71,210.29,210.25,47.01559401]
["bitfinex","SOLUSD",1759285025267,21.51,210.28,210.21,13.59559401]
["bitfinex","SOLUSD",1759285025471,0.71,210.27,210.22,33.42]
["bitfinex","SOLUSD",1759285025673,0.71,210.26,210.22,33.42]
["bitfinex","SOLUSD",1759285026048,16.6428911,210.3,210.22,33.42]
["bitfinex","SOLUSD",1759285026256,0.71,210.29,210.22,33.42]
["bitfinex","SOLUSD",1759285026463,4.75511174,210.3,210.23,13.59559401]
["bitfinex","SOLUSD",1759285026656,0.71,210.29,210.23,13.59559401]
["bitfinex","SOLUSD",1759285027874,5.4655246,210.29,210.23,13.59559401]
["bitfinex","SOLUSD",1759285029559,0.71,210.28,210.23,13.59559401]
["bitfinex","SOLUSD",1759285029872,0.71,210.27,210.21,79.1]
["bitfinex","SOLUSD",1759285030109,19.01105675,210.3,210.22,33.42]
["bitfinex","SOLUSD",1759285030110,0.71,210.26,210.22,33.42]
["bitfinex","SOLUSD",1759285030256,0.71,210.25,210.22,33.42]
["bitfinex","SOLUSD",1759285030578,0.71,210.24,210.22,33.42]
["bitfinex","SOLUSD",1759285030757,0.71,210.23,210.22,33.42]
["bitfinex","SOLUSD",1759285031174,17.3528911,210.3,210.22,33.42]
["bitfinex","SOLUSD",1759285031373,17.3528911,210.3,210.23,13.59559401]
["bitfinex","SOLUSD",1759285031374,5.46511174,210.3,210.23,13.59559401]
["bitfinex","SOLUSD",1759285031581,5.46511174,210.3,210.23,18.35219692]
["bitfinex","SOLUSD",1759285031764,4.75490748,210.31,210.24,0.28432314]
["bitfinex","SOLUSD",1759285031963,4.75490748,210.31,210.25,33.42]
["bitfinex","SOLUSD",1759285032378,5.46490748,210.31,210.25,33.42]
["bitfinex","SOLUSD",1759285032877,0.1,210.45,210.35,0.28432314]
["bitfinex","SOLUSD",1759285033081,0.1,210.45,210.38,0.28432314]
["bitfinex","SOLUSD",1759285033264,0.1,210.45,210.39,70.58]
["bitfinex","SOLUSD",1759285034172,4.85177294,210.45,210.39,75.33307042]
["bitfinex","SOLUSD",1759285034370,4.85177294,210.45,210.39,70.58]
["bitfinex","SOLUSD",1759285037281,4.85177294,210.45,210.39,75.33304167]
["bitfinex","SOLUSD",1759285038069,4.85177294,210.45,210.39,70.58]
["bitfinex","SOLUSD",1759285038582,4.85177294,210.45,210.39,75.33307457]
["bitfinex","SOLUSD",1759285038771,4.85177294,210.45,210.39,70.58]
["bitfinex","SOLUSD",1759285039558,4.85177294,210.45,210.39,75.33307092]
["bitfinex","SOLUSD",1759285042787,4.85177294,210.45,210.39,112.39307092]
["bitfinex","SOLUSD",1759285043987,0.1,210.45,210.4,13.59559401]
["bitfinex","SOLUSD",1759285044170,4.85172834,210.45,210.4,13.59559401]
["bitfinex","SOLUSD",1759285048084,4.85172834,210.45,210.4,18.34837923]
["bitfinex","SOLUSD",1759285050896,0.1,210.45,210.41,0.28432314]
["bitfinex","SOLUSD",1759285051206,0.1,210.45,210.42,33.4]
["bitfinex","SOLUSD",1759285054306,0.1,210.45,210.42,38.15238297]
["bitfinex","SOLUSD",1759285054504,0.1,210.45,210.43,13.59559401]
["bitfinex","SOLUSD",1759285054905,0.1,210.45,210.43,92.69559401]
["bitfinex","SOLUSD",1759285056009,0.1,210.45,210.43,97.44768622]
["bitfinex","SOLUSD",1759285056208,0.1,210.45,210.43,92.69559401]
["bitfinex","SOLUSD",1759285056508,0.1,210.45,210.44,33.4]
["bitfinex","SOLUSD",1759285059106,5.51172249,210.45,210.44,33.4]
["bitfinex","SOLUSD",1759285062014,5.51172249,210.45,210.44,70.44]
["bitfinex","SOLUSD",1759285063403,0.1,210.45,210.44,70.44]
["bitfinex","SOLUSD",1759285066494,0.1,210.45,210.44,84.03559401]
["bitfinex","SOLUSD",1759285066692,0.1,210.45,210.44,88.7875423]
["bitfinex","SOLUSD",1759285066892,0.1,210.45,210.44,84.03559401]
["bitfinex","SOLUSD",1759285069703,0.1,210.45,210.44,88.7875423]
["bitfinex","SOLUSD",1759285069905,0.1,210.45,210.44,84.03559401]
["bitfinex","SOLUSD",1759285070420,0.76,210.45,210.44,84.03559401]
["bitfinex","SOLUSD",1759285072219,0.1,210.45,210.44,84.03559401]
["bitfinex","SOLUSD",1759285073336,0.79,210.45,210.44,84.03559401]
["bitfinex","SOLUSD",1759285073713,0.79,210.45,210.44,70.44]
["bitfinex","SOLUSD",1759285073913,5.54172249,210.45,210.44,70.44]
["bitfinex","SOLUSD",1759285088844,0.1,210.45,210.44,70.44]
["bitfinex","SOLUSD",1759285090461,0.1,210.45,210.44,149.54]
["bitfinex","SOLUSD",1759285091768,0.1,210.45,210.44,70.44]
["bitfinex","SOLUSD",1759285094068,0.1,210.45,210.44,89.07186544]
["bitfinex","SOLUSD",1759285094953,0.1,210.45,210.44,94.80258839]
["bitfinex","SOLUSD",1759285095661,0.1,210.45,210.44,94.78258839]
["bitfinex","SOLUSD",1759285097361,0.1,210.45,210.44,109.04258839]
["bitfinex","SOLUSD",1759285099068,0.1,210.45,210.44,188.14258839]
["bitfinex","SOLUSD",1759285100156,0.81,210.45,210.44,42.77072295]
["bitfinex","SOLUSD",1759285100357,0.81,210.45,210.44,37.04]
["bitfinex","SOLUSD",1759285100559,17.44102873,210.45,210.44,70.42]
["bitfinex","SOLUSD",1759285103474,18.95386445,210.45,210.44,70.42]
["bitfinex","SOLUSD",1759285104262,20.8,210.42,210.36,13.59559401]
["bitfinex","SOLUSD",1759285104467,0.69,210.41,210.37,37.04]
["bitfinex","SOLUSD",1759285104668,0.69,210.4,210.37,37.04]
["bitfinex","SOLUSD",1759285105773,0.69,210.39,210.38,33.38]
["bitfinex","SOLUSD",1759285106374,5.44307761,210.39,210.38,33.38]
["bitfinex","SOLUSD",1759285108269,4.75307761,210.39,210.38,112.48]
["bitfinex","SOLUSD",1759285109187,4.75285171,210.4,210.38,112.48]
["bitfinex","SOLUSD",1759285109487,5.44285171,210.4,210.38,112.48]
["bitfinex","SOLUSD",1759285111184,0.69,210.39,210.37,37.04]
["bitfinex","SOLUSD",1759285111389,16.63498098,210.4,210.38,33.38]
["bitfinex","SOLUSD",1759285111690,25.55259477,210.42,210.38,33.38]
["bitfinex","SOLUSD",1759285111994,0.69,210.41,210.38,33.38]
["bitfinex","SOLUSD",1759285112972,5.44218943,210.43,210.38,33.38]
["bitfinex","SOLUSD",1759285113177,4.75194829,210.44,210.39,0.66]
["bitfinex","SOLUSD",1759285113385,5.44194829,210.44,210.4,33.38]
["bitfinex","SOLUSD",1759285113585,4.75194829,210.44,210.4,33.38]
["bitfinex","SOLUSD",1759285113788,0.69,210.43,210.4,33.38]
["bitfinex","SOLUSD",1759285113977,0.69,210.42,210.4,33.38]
["bitfinex","SOLUSD",1759285114189,0.69,210.41,210.4,33.38]
["bitfinex","SOLUSD",1759285115279,5.44262582,210.41,210.4,33.38]
["bitfinex","SOLUSD",1759285115476,4.75262582,210.41,210.4,33.38]
["bitfinex","SOLUSD",1759285115680,11.87987074,210.44,210.4,34.04]
["bitfinex","SOLUSD",1759285115681,4.75217411,210.43,210.4,34.04]
["bitfinex","SOLUSD",1759285116067,4.75217411,210.43,210.4,33.38]
["bitfinex","SOLUSD",1759285116576,0.1,210.45,210.41,0.66]
["bitfinex","SOLUSD",1759285116771,0.1,210.45,210.42,33.38]
["bitfinex","SOLUSD",1759285117090,4.85172393,210.45,210.42,33.38]
["bitfinex","SOLUSD",1759285117277,0.69,210.44,210.42,33.38]
["bitfinex","SOLUSD",1759285118383,4.75199406,210.44,210.42,33.38]
["bitfinex","SOLUSD",1759285118697,4.85172569,210.45,210.42,34.04]
["bitfinex","SOLUSD",1759285119689,0.1,210.45,210.42,34.04]
["bitfinex","SOLUSD",1759285119891,0.1,210.45,210.43,0.66]
["bitfinex","SOLUSD",1759285120097,4.85172943,210.45,210.44,33.38]
["bitfinex","SOLUSD",1759285120476,0.1,210.45,210.44,33.38]
["bitfinex","SOLUSD",1759285120885,5.54172249,210.45,210.44,33.38]
["bitfinex","SOLUSD",1759285122770,5.54172249,210.45,210.44,70.44]
["bitfinex","SOLUSD",1759285123196,4.85172249,210.45,210.44,70.44]
["bitfinex","SOLUSD",1759285124002,0.1,210.45,210.44,70.44]
["bitfinex","SOLUSD",1759285124205,0.1,210.45,210.44,71.1]
["bitfinex","SOLUSD",1759285124384,0.1,210.45,210.44,70.44]
["bitfinex","SOLUSD",1759285126103,4.85172249,210.45,210.44,70.44]
["bitfinex","SOLUSD",1759285140525,5.55172249,210.45,210.44,70.44]
["bitfinex","SOLUSD",1759285141105,4.85172249,210.45,210.44,70.44]
["bitfinex","SOLUSD",1759285142018,5.55172249,210.45,210.44,70.44]
["bitfinex","SOLUSD",1759285144619,5.55172249,210.45,210.44,70.42]
["bitfinex","SOLUSD",1759285146217,0.1,210.45,210.44,71.14]
["bitfinex","SOLUSD",1759285146418,0.1,210.45,210.44,70.42]
["bitfinex","SOLUSD",1759285148031,4.85172249,210.45,210.44,70.42]
["bitfinex","SOLUSD",1759285149026,5.55172249,210.45,210.44,70.42]
["bitfinex","SOLUSD",1759285149711,0.1,210.45,210.44,70.42]
["bitfinex","SOLUSD",1759285149915,9.10148703,210.63,210.44,70.42]
["bitfinex","SOLUSD",1759285149916,0.7,210.55,210.45,13.59559401]
["bitfinex","SOLUSD",1759285150114,0.7,210.55,210.47,0.28432314]
["bitfinex","SOLUSD",1759285150310,0.7,210.55,210.49,13.59559401]
["bitfinex","SOLUSD",1759285150532,0.7,210.55,210.5,33.36]
["bitfinex","SOLUSD",1759285150731,0.7,210.54,210.5,33.36]
["bitfinex","SOLUSD",1759285150938,0.7,210.53,210.5,33.36]
["bitfinex","SOLUSD",1759285151239,0.7,210.52,210.5,33.36]
["bitfinex","SOLUSD",1759285151440,0.7,210.51,210.5,33.36]
["bitfinex","SOLUSD",1759285152245,5.45036815,210.51,210.5,33.36]
["bitfinex","SOLUSD",1759285154235,4.75036815,210.51,210.5,33.36]
["bitfinex","SOLUSD",1759285154626,5.4501425,210.52,210.5,33.36]
["bitfinex","SOLUSD",1759285154827,5.4501425,210.52,210.44,55.40748899]
["bitfinex","SOLUSD",1759285154828,3.06407303,210.51,210.44,116.16]
["bitfinex","SOLUSD",1759285155032,3.06407303,210.5,210.45,33.36]
["bitfinex","SOLUSD",1759285155340,0.7,210.5,210.45,33.36]
["bitfinex","SOLUSD",1759285155528,0.7,210.49,210.45,33.36]
["bitfinex","SOLUSD",1759285155722,0.7,210.48,210.45,33.36]
["bitfinex","SOLUSD",1759285156040,0.7,210.47,210.45,33.36]
["bitfinex","SOLUSD",1759285157137,4.75149672,210.46,210.45,33.36]
["bitfinex","SOLUSD",1759285157919,4.75121469,210.48,210.45,33.36]
["bitfinex","SOLUSD",1759285158428,5.45121469,210.48,210.45,33.36]
["bitfinex","SOLUSD",1759285159826,0.7,210.47,210.45,33.36]
["bitfinex","SOLUSD",1759285160024,0.7,210.46,210.45,33.36]
["bitfinex","SOLUSD",1759285161629,0.7,210.46,210.32,4.55244455]
["bitfinex","SOLUSD",1759285161630,20.8,210.45,210.32,4.55244455]
["bitfinex","SOLUSD",1759285161840,23.16407303,210.4,210.31,3.92852976]
["bitfinex","SOLUSD",1759285162034,0.72,210.39,210.3,4.55852976]
["bitfinex","SOLUSD",1759285162230,0.72,210.38,210.3,4.55852976]
["bitfinex","SOLUSD",1759285162430,0.72,210.37,210.3,0.63]
["bitfinex","SOLUSD",1759285162632,0.72,210.37,210.31,13.59559401]
["bitfinex","SOLUSD",1759285162950,0.72,210.36,210.32,33.36]
["bitfinex","SOLUSD",1759285163143,0.7,210.35,210.32,33.36]
["bitfinex","SOLUSD",1759285164137,4.75420747,210.34,210.32,33.36]
["bitfinex","SOLUSD",1759285165553,12.58429452,210.37,210.32,33.36]
["bitfinex","SOLUSD",1759285165850,0.7,210.36,210.32,33.36]
["bitfinex","SOLUSD",1759285166036,11.88429452,210.37,210.32,33.36]
["bitfinex","SOLUSD",1759285166239,0.7,210.36,210.32,33.36]
["bitfinex","SOLUSD",1759285166441,0.7,210.35,210.32,33.36]
["bitfinex","SOLUSD",1759285166638,0.7,210.34,210.32,33.36]
["bitfinex","SOLUSD",1759285166826,0.7,210.33,210.32,33.36]
["bitfinex","SOLUSD",1759285167741,5.4544335,210.33,210.32,33.36]
["bitfinex","SOLUSD",1759285168336,4.7544335,210.33,210.32,33.36]
["bitfinex","SOLUSD",1759285169145,5.4544335,210.33,210.32,33.36]
["bitfinex","SOLUSD",1759285169955,5.4544335,210.33,210.32,70.42]
["bitfinex","SOLUSD",1759285171253,4.75397629,210.36,210.32,71.05]
["bitfinex","SOLUSD",1759285171457,4.75397629,210.36,210.33,0.63]
["bitfinex","SOLUSD",1759285172054,4.75352949,210.37,210.32,70.42]
["bitfinex","SOLUSD",1759285172260,4.75352949,210.37,210.33,0.63]
["bitfinex","SOLUSD",1759285173158,4.75352949,210.37,210.34,0.63]
["bitfinex","SOLUSD",1759285173349,4.7530264,210.4,210.35,34.01]
["bitfinex","SOLUSD",1759285173550,4.7530264,210.4,210.36,34.01]
["bitfinex","SOLUSD",1759285173752,5.4530264,210.4,210.36,33.38]
["bitfinex","SOLUSD",1759285173951,16.63353968,210.42,210.36,33.38]
["bitfinex","SOLUSD",1759285174156,17.33353968,210.42,210.36,33.38]
["bitfinex","SOLUSD",1759285174359,16.63353968,210.42,210.37,0.63]
["bitfinex","SOLUSD",1759285174563,16.63353968,210.42,210.36,33.38]
["bitfinex","SOLUSD",1759285174762,16.63353968,210.42,210.36,34.01]
["bitfinex","SOLUSD",1759285175142,16.63353968,210.42,210.36,33.38]
["bitfinex","SOLUSD",1759285175348,0.7,210.41,210.36,33.38]
["bitfinex","SOLUSD",1759285175557,0.7,210.4,210.36,33.38]
["bitfinex","SOLUSD",1759285176056,4.75330354,210.38,210.36,33.38]
["bitfinex","SOLUSD",1759285176260,11.88113972,210.42,210.37,0.63]
["bitfinex","SOLUSD",1759285176452,17.33419038,210.41,210.36,33.38]
["bitfinex","SOLUSD",1759285176765,0.7,210.4,210.36,33.38]
["bitfinex","SOLUSD",1759285176960,16.63419038,210.41,210.36,33.38]
["bitfinex","SOLUSD",1759285177162,0.7,210.4,210.36,33.38]
["bitfinex","SOLUSD",1759285177562,0.7,210.43,210.37,0.63]
["bitfinex","SOLUSD",1759285177771,0.7,210.45,210.38,13.59559401]
["bitfinex","SOLUSD",1759285177947,0.7,210.45,210.39,33.38]
["bitfinex","SOLUSD",1759285178147,20.8,210.43,210.39,33.38]
["bitfinex","SOLUSD",1759285178337,20.8,210.43,210.39,34.01]
["bitfinex","SOLUSD",1759285178545,0.7,210.43,210.39,33.38]
["bitfinex","SOLUSD",1759285178959,4.75194829,210.44,210.39,34.01]
["bitfinex","SOLUSD",1759285179152,5.45194829,210.44,210.39,34.01]
["bitfinex","SOLUSD",1759285179351,4.75168502,210.46,210.4,14.22559401]
["bitfinex","SOLUSD",1759285179670,25.55168502,210.46,210.41,0.63]
["bitfinex","SOLUSD",1759285179854,5.45120623,210.48,210.42,33.38]
["bitfinex","SOLUSD",1759285180252,0.7,210.47,210.42,33.38]
["bitfinex","SOLUSD",1759285180450,0.7,210.46,210.42,33.38]
["bitfinex","SOLUSD",1759285180871,0.7,210.45,210.42,33.38]
["bitfinex","SOLUSD",1759285182351,4.75182072,210.45,210.42,33.38]
["bitfinex","SOLUSD",1759285182561,4.75139875,210.47,210.43,0.63]
["bitfinex","SOLUSD",1759285182764,4.75139875,210.47,210.42,33.38]
["bitfinex","SOLUSD",1759285182968,4.75139875,210.47,210.42,34.01]
["bitfinex","SOLUSD",1759285183667,26.25103399,210.49,210.42,34.01]
["bitfinex","SOLUSD",1759285185174,38.12808278,210.49,210.42,34.01]
["bitfinex","SOLUSD",1759285186556,37.42808278,210.49,210.43,0.63]
["bitfinex","SOLUSD",1759285186757,4.75103399,210.49,210.43,0.91432314]
["bitfinex","SOLUSD",1759285186959,4.75103399,210.49,210.44,0.63]
["bitfinex","SOLUSD",1759285187163,4.75103399,210.49,210.45,0.63]
["bitfinex","SOLUSD",1759285187376,5.45103399,210.49,210.46,33.38]
["bitfinex","SOLUSD",1759285188862,0.7,210.49,210.46,33.38]
["bitfinex","SOLUSD",1759285191277,5.45102284,210.49,210.46,33.38]
["bitfinex","SOLUSD",1759285193182,4.75062058,210.5,210.46,33.38]
["bitfinex","SOLUSD",1759285193363,4.75062058,210.5,210.47,0.63]
["bitfinex","SOLUSD",1759285193564,4.75062058,210.5,210.48,0.63]
["bitfinex","SOLUSD",1759285193961,4.75012463,210.53,210.49,0.63]
["bitfinex","SOLUSD",1759285194179,4.75012463,210.53,210.5,33.36]
["bitfinex","SOLUSD",1759285194365,0.69,210.53,210.51,37.04]
["bitfinex","SOLUSD",1759285195176,16.62391944,210.54,210.51,37.04]
["bitfinex","SOLUSD",1759285195477,0.69,210.52,210.51,37.04]
["bitfinex","SOLUSD",1759285196881,5.4401425,210.52,210.51,37.04]
["bitfinex","SOLUSD",1759285197985,20.8,210.49,210.38,0.63]
["bitfinex","SOLUSD",1759285198193,1.51211329,210.47,210.39,70.4]
["bitfinex","SOLUSD",1759285198364,1.51211329,210.47,210.4,0.63]
["bitfinex","SOLUSD",1759285198565,2.20211329,210.47,210.4,0.63]
["bitfinex","SOLUSD",1759285198982,16.63023852,210.46,210.4,0.63]
["bitfinex","SOLUSD",1759285199181,17.32023852,210.46,210.4,0.63]
["bitfinex","SOLUSD",1759285199690,17.32023852,210.46,210.39,70.4]
["bitfinex","SOLUSD",1759285200385,16.63181903,210.44,210.39,70.4]
["bitfinex","SOLUSD",1759285200691,17.32181903,210.44,210.39,70.4]
["bitfinex","SOLUSD",1759285201778,16.63181903,210.44,210.39,70.4]
["bitfinex","SOLUSD",1759285202086,0.69,210.43,210.39,70.4]
["bitfinex","SOLUSD",1759285202473,4.75239996,210.42,210.39,70.4]
["bitfinex","SOLUSD",1759285202667,0.69,210.41,210.39,37.04]
["bitfinex","SOLUSD",1759285202874,0.69,210.4,210.39,37.04]
["bitfinex","SOLUSD",1759285203077,21.49,210.4,210.39,37.04]
["bitfinex","SOLUSD",1759285203378,21.49,210.4,210.39,70.4]
["bitfinex","SOLUSD",1759285203577,23.00211329,210.4,210.39,70.4]
["bitfinex","SOLUSD",1759285203981,20.8,210.4,210.39,70.4]
["bitfinex","SOLUSD",1759285204183,4.75239996,210.42,210.39,71.03]
["bitfinex","SOLUSD",1759285204376,11.87787065,210.48,210.39,70.4]
["bitfinex","SOLUSD",1759285204695,17.31891587,210.48,210.4,0.63]
["bitfinex","SOLUSD",1759285204898,17.31891587,210.48,210.39,70.4]
["bitfinex","SOLUSD",1759285205191,0.69,210.47,210.4,0.63]
["bitfinex","SOLUSD",1759285206571,4.75149672,210.46,210.4,0.63]
["bitfinex","SOLUSD",1759285206777,5.44149672,210.46,210.4,0.63]
["bitfinex","SOLUSD",1759285208104,5.44149672,210.46,210.39,70.4]
["bitfinex","SOLUSD",1759285208313,5.44149672,210.46,210.4,0.63]
["bitfinex","SOLUSD",1759285209912,4.75104522,210.48,210.42,0.28432314]
["bitfinex","SOLUSD",1759285210072,0.69,210.47,210.43,33.4]
["bitfinex","SOLUSD",1759285210271,4.75104522,210.48,210.44,0.63]
["bitfinex","SOLUSD",1759285210993,4.75104522,210.48,210.43,33.4]
["bitfinex","SOLUSD",1759285211196,17.31865829,210.48,210.43,33.4]
["bitfinex","SOLUSD",1759285211403,17.31865829,210.48,210.43,34.03]
["bitfinex","SOLUSD",1759285211585,4.75104522,210.48,210.44,0.63]
["bitfinex","SOLUSD",1759285211787,12.56622705,210.51,210.45,0.63]
["bitfinex","SOLUSD",1759285211788,4.75081534,210.5,210.45,0.63]
["bitfinex","SOLUSD",1759285212001,5.44081534,210.5,210.46,33.4]
["bitfinex","SOLUSD",1759285212384,0.69,210.49,210.46,33.4]
["bitfinex","SOLUSD",1759285213206,16.6272999,210.5,210.46,33.4]
["bitfinex","SOLUSD",1759285213383,4.75104522,210.48,210.46,33.4]
["bitfinex","SOLUSD",1759285215107,4.75104522,210.48,210.47,37.04]
["bitfinex","SOLUSD",1759285215401,25.55084206,210.49,210.47,37.04]
["bitfinex","SOLUSD",1759285215612,20.8,210.49,210.47,37.04]
["bitfinex","SOLUSD",1759285216806,4.75083333,210.49,210.47,37.04]
["bitfinex","SOLUSD",1759285216983,5.44083333,210.49,210.47,37.04]
["bitfinex","SOLUSD",1759285218893,4.75083333,210.49,210.47,37.04]
["bitfinex","SOLUSD",1759285220214,4.75083333,210.49,210.48,33.36]
["bitfinex","SOLUSD",1759285221907,5.41083333,210.49,210.48,33.36]
["bitfinex","SOLUSD",1759285223903,27.72294662,210.49,210.47,37.04]
["bitfinex","SOLUSD",1759285224211,0.68,210.48,210.47,37.04]
["bitfinex","SOLUSD",1759285224619,5.43104522,210.48,210.47,37.04]
["bitfinex","SOLUSD",1759285225120,5.43104522,210.48,210.47,70.4]
["bitfinex","SOLUSD",1759285226201,6.94315851,210.48,210.47,70.4]
["bitfinex","SOLUSD",1759285228136,18.82077158,210.48,210.36,13.59559401]
["bitfinex","SOLUSD",1759285228304,1.51211329,210.46,210.37,0.63]
["bitfinex","SOLUSD",1759285228507,0.68,210.45,210.37,0.63]
["bitfinex","SOLUSD",1759285228904,1.51211329,210.43,210.35,0.63]
["bitfinex","SOLUSD",1759285229089,0.68,210.42,210.34,14.22559401]
["bitfinex","SOLUSD",1759285229294,0.68,210.41,210.35,33.36]
["bitfinex","SOLUSD",1759285229721,4.75285171,210.4,210.35,33.36]
["bitfinex","SOLUSD",1759285229910,4.75285171,210.4,210.36,37.04]
["bitfinex","SOLUSD",1759285230106,5.43285171,210.4,210.37,33.36]
["bitfinex","SOLUSD",1759285230307,4.75285171,210.4,210.37,33.36]
["bitfinex","SOLUSD",1759285230507,4.75285171,210.4,210.37,33.99]
["bitfinex","SOLUSD",1759285230705,4.75285171,210.4,210.37,33.36]
["bitfinex","SOLUSD",1759285230916,16.63498098,210.4,210.37,33.36]
["bitfinex","SOLUSD",1759285231101,17.31498098,210.4,210.37,33.36]
["bitfinex","SOLUSD",1759285231308,16.63498098,210.4,210.37,33.36]
["bitfinex","SOLUSD",1759285232308,11.88212927,210.4,210.37,33.36]
["bitfinex","SOLUSD",1759285233819,0.68,210.4,210.37,33.36]
["bitfinex","SOLUSD",1759285234129,0.68,210.42,210.37,33.36]
["bitfinex","SOLUSD",1759285234421,0.68,210.41,210.37,33.36]
["bitfinex","SOLUSD",1759285234623,17.3126094,210.43,210.37,33.36]
["bitfinex","SOLUSD",1759285234792,17.3126094,210.43,210.37,33.99]
["bitfinex","SOLUSD",1759285234997,0.68,210.42,210.37,33.99]
["bitfinex","SOLUSD",1759285235499,0.68,210.47,210.38,14.50991715]
["bitfinex","SOLUSD",1759285235701,11.87930624,210.45,210.39,33.36]
["bitfinex","SOLUSD",1759285235903,11.87930624,210.45,210.4,0.63]
["bitfinex","SOLUSD",1759285236105,11.87930624,210.45,210.41,33.99]
["bitfinex","SOLUSD",1759285236720,11.87930624,210.45,210.41,33.36]
["bitfinex","SOLUSD",1759285236721,12.55930624,210.45,210.41,33.36]
["bitfinex","SOLUSD",1759285236942,11.87930624,210.45,210.41,33.36]
["bitfinex","SOLUSD",1759285237242,12.55930624,210.45,210.41,33.36]
["bitfinex","SOLUSD",1759285237434,11.87930624,210.45,210.41,33.36]
["bitfinex","SOLUSD",1759285237637,11.87930624,210.45,210.41,33.99]
["bitfinex","SOLUSD",1759285238139,12.55930624,210.45,210.41,33.99]
["bitfinex","SOLUSD",1759285238841,12.55930624,210.45,210.41,33.36]
["bitfinex","SOLUSD",1759285239553,12.55930624,210.45,210.42,37.06]
["bitfinex","SOLUSD",1759285240524,17.31102873,210.45,210.42,37.06]
["bitfinex","SOLUSD",1759285240722,17.31102873,210.45,210.43,33.36]
["bitfinex","SOLUSD",1759285241849,0.68,210.44,210.43,33.36]
["bitfinex","SOLUSD",1759285242348,0.68,210.46,210.43,33.36]
["bitfinex","SOLUSD",1759285242523,0.68,210.45,210.43,33.36]
["bitfinex","SOLUSD",1759285244153,4.75194829,210.44,210.43,33.36]
["bitfinex","SOLUSD",1759285244355,4.75194829,210.44,210.43,33.99]
["bitfinex","SOLUSD",1759285244651,4.75194829,210.44,210.43,33.36]
["bitfinex","SOLUSD",1759285246428,16.63048485,210.46,210.43,33.36]
["bitfinex","SOLUSD",1759285246744,17.31048485,210.46,210.43,33.36]
["bitfinex","SOLUSD",1759285247845,0.68,210.45,210.43,33.36]
["bitfinex","SOLUSD",1759285248850,0.68,210.44,210.43,33.36]
["bitfinex","SOLUSD",1759285249230,11.87898813,210.46,210.43,33.36]
["bitfinex","SOLUSD",1759285249438,11.87898813,210.46,210.43,33.99]
["bitfinex","SOLUSD",1759285249638,11.87898813,210.46,210.43,33.36]
["bitfinex","SOLUSD",1759285249952,17.31048485,210.46,210.43,33.36]
["bitfinex","SOLUSD",1759285252836,16.63048485,210.46,210.43,33.36]
["bitfinex","SOLUSD",1759285253042,11.87898813,210.46,210.43,33.36]
["bitfinex","SOLUSD",1759285253541,0.66,210.45,210.43,33.36]
["bitfinex","SOLUSD",1759285254138,0.66,210.44,210.43,33.36]
["bitfinex","SOLUSD",1759285255263,5.41194829,210.44,210.43,33.36]
["bitfinex","SOLUSD",1759285258362,4.75194829,210.44,210.43,33.36]
["bitfinex","SOLUSD",1759285258937,5.41194829,210.44,210.42,37.06]
["bitfinex","SOLUSD",1759285259137,21.46,210.43,210.42,37.06]
["bitfinex","SOLUSD",1759285259338,21.46,210.43,210.42,70.42]
["bitfinex","SOLUSD",1759285260164,26.21217411,210.43,210.42,70.42]
["bitfinex","SOLUSD",1759285262061,4.75217411,210.43,210.42,70.42]
["bitfinex","SOLUSD",1759285262271,4.75172249,210.45,210.42,71.05]
["bitfinex","SOLUSD",1759285262472,4.75172249,210.45,210.43,0.63]
["bitfinex","SOLUSD",1759285262780,4.75172249,210.45,210.44,33.36]
["bitfinex","SOLUSD",1759285264262,16.62954487,210.47,210.44,33.36]
["bitfinex","SOLUSD",1759285265770,12.53827391,210.47,210.44,33.36]
["bitfinex","SOLUSD",1759285267154,17.28954487,210.47,210.44,33.36]
["bitfinex","SOLUSD",1759285267884,20.8,210.44,210.42,37.06]
["bitfinex","SOLUSD",1759285268053,20.8,210.44,210.43,33.36]
["bitfinex","SOLUSD",1759285268758,21.46,210.44,210.43,33.36]
["bitfinex","SOLUSD",1759285269279,26.21194829,210.44,210.43,33.36]
["bitfinex","SOLUSD",1759285269652,28.5770702,210.44,210.42,37.06]
["bitfinex","SOLUSD",1759285269979,3.02512191,210.43,210.42,37.06]
["bitfinex","SOLUSD",1759285270579,0.66,210.43,210.42,37.06]
["bitfinex","SOLUSD",1759285270874,0.66,210.43,210.42,70.42]
["bitfinex","SOLUSD",1759285271272,5.41217411,210.43,210.42,70.42]
["bitfinex","SOLUSD",1759285272269,4.75217411,210.43,210.42,70.42]
["bitfinex","SOLUSD",1759285273660,5.41217411,210.43,210.42,70.42]
["bitfinex","SOLUSD",1759285275792,19.65773131,210.43,210.38,37.04]
["bitfinex","SOLUSD",1759285275975,2.36512191,210.41,210.34,0.63]
["bitfinex","SOLUSD",1759285276176,0.66,210.4,210.34,79.73]
["bitfinex","SOLUSD",1759285277079,0.66,210.4,210.35,33.36]
["bitfinex","SOLUSD",1759285277275,16.63577165,210.39,210.35,33.36]
["bitfinex","SOLUSD",1759285277471,16.63577165,210.39,210.35,33.99]
["bitfinex","SOLUSD",1759285279686,11.88269404,210.39,210.35,33.36]
["bitfinex","SOLUSD",1759285279895,11.88269404,210.39,210.36,37.69]
["bitfinex","SOLUSD",1759285280095,12.54269404,210.39,210.37,33.36]
["bitfinex","SOLUSD",1759285280593,11.88269404,210.39,210.37,33.36]
["bitfinex","SOLUSD",1759285281198,16.63577165,210.39,210.37,33.36]
["bitfinex","SOLUSD",1759285281775,17.29577165,210.39,210.37,33.36]
["bitfinex","SOLUSD",1759285283992,16.63577165,210.39,210.37,33.36]
["bitfinex","SOLUSD",1759285284201,17.29577165,210.39,210.37,33.36]
["bitfinex","SOLUSD",1759285286797,16.63577165,210.39,210.37,33.36]
["bitfinex","SOLUSD",1759285287176,0.66,210.38,210.37,33.36]
["bitfinex","SOLUSD",1759285288100,0.66,210.38,210.36,37.06]
["bitfinex","SOLUSD",1759285288290,0.66,210.37,210.36,37.06]
["bitfinex","SOLUSD",1759285288980,7.7786514,210.37,210.36,37.06]
["bitfinex","SOLUSD",1759285289178,19.66247513,210.37,210.36,70.42]
["bitfinex","SOLUSD",1759285289600,19.66247513,210.37,210.31,0.63]
["bitfinex","SOLUSD",1759285289792,19.66247513,210.37,210.32,37.06]
["bitfinex","SOLUSD",1759285289996,0.66,210.36,210.32,37.06]
["bitfinex","SOLUSD",1759285290187,0.66,210.35,210.32,37.06]
["bitfinex","SOLUSD",1759285290593,42.7701226,210.37,210.32,37.06]
["bitfinex","SOLUSD",1759285290594,0.66,210.36,210.32,37.06]
["bitfinex","SOLUSD",1759285290800,0.66,210.36,210.33,33.36]
["bitfinex","SOLUSD",1759285290998,4.75398145,210.35,210.33,33.36]
["bitfinex","SOLUSD",1759285293185,16.63814412,210.36,210.33,33.36]
["bitfinex","SOLUSD",1759285293396,20.8,210.34,210.33,33.36]
["bitfinex","SOLUSD",1759285293581,21.46,210.34,210.33,33.36]
["bitfinex","SOLUSD",1759285294189,23.82512191,210.34,210.33,33.36]
["bitfinex","SOLUSD",1759285295096,26.21420747,210.34,210.33,33.36]
["bitfinex","SOLUSD",1759285295801,25.55420747,210.34,210.33,33.36]
["bitfinex","SOLUSD",1759285296206,26.21420747,210.34,210.33,33.36]
["bitfinex","SOLUSD",1759285297417,25.55420747,210.34,210.33,33.36]
["bitfinex","SOLUSD",1759285298001,26.21420747,210.34,210.33,33.36]
["bitfinex","SOLUSD",1759285299006,25.55420747,210.34,210.33,33.36]
["bitfinex","SOLUSD",1759285299210,20.7524568,210.35,210.33,33.99]
["bitfinex","SOLUSD",1759285299389,20.7524568,210.35,210.33,33.36]
["bitfinex","SOLUSD",1759285299390,25.50645915,210.35,210.33,33.36]
["bitfinex","SOLUSD",1759285299591,26.16645915,210.35,210.33,33.36]
["bitfinex","SOLUSD",1759285300203,4.75400235,210.35,210.33,33.36]
["bitfinex","SOLUSD",1759285301312,20.8,210.35,210.34,0.63]
["bitfinex","SOLUSD",1759285301493,20.8,210.34,210.33,33.36]
["bitfinex","SOLUSD",1759285302995,21.46,210.34,210.33,33.36]
["bitfinex","SOLUSD",1759285303612,25.55420747,210.34,210.33,33.36]
["bitfinex","SOLUSD",1759285307694,25.55420747,210.34,210.33,33.99]
["bitfinex","SOLUSD",1759285307951,20.8,210.36,210.33,33.99]
["bitfinex","SOLUSD",1759285308127,20.8,210.35,210.34,0.63]
["bitfinex","SOLUSD",1759285308416,20.8,210.36,210.34,33.36]
["bitfinex","SOLUSD",1759285308799,0.66,210.38,210.34,33.36]
["bitfinex","SOLUSD",1759285309214,20.8,210.36,210.35,33.36]
["bitfinex","SOLUSD",1759285310802,25.55375546,210.36,210.35,33.36]
["bitfinex","SOLUSD",1759285312226,4.75344006,210.38,210.35,33.36]
["bitfinex","SOLUSD",1759285312432,25.55344006,210.38,210.36,0.63]
["bitfinex","SOLUSD",1759285312605,25.55344006,210.38,210.37,33.36]
["bitfinex","SOLUSD",1759285312807,26.21344006,210.38,210.37,33.36]
["bitfinex","SOLUSD",1759285314333,5.41344006,210.38,210.37,33.36]
["bitfinex","SOLUSD",1759285315019,17.34669892,210.38,210.33,0.63]
["bitfinex","SOLUSD",1759285315335,17.34669892,210.38,210.34,33.36]
["bitfinex","SOLUSD",1759285316828,16.63669892,210.38,210.35,0.63]
["bitfinex","SOLUSD",1759285317027,16.63669892,210.38,210.36,33.36]
["bitfinex","SOLUSD",1759285318323,11.88325886,210.38,210.36,33.36]
["bitfinex","SOLUSD",1759285318835,12.59325886,210.38,210.36,33.36]
["bitfinex","SOLUSD",1759285319927,17.3465624,210.38,210.36,33.36]
["bitfinex","SOLUSD",1759285320120,0.71,210.37,210.32,37.69]
["bitfinex","SOLUSD",1759285320320,16.6365624,210.38,210.33,33.99]
["bitfinex","SOLUSD",1759285320638,4.75330354,210.38,210.33,33.99]
["bitfinex","SOLUSD",1759285320939,4.75330354,210.38,210.34,0.63]
["bitfinex","SOLUSD",1759285321134,4.75330354,210.38,210.35,0.63]
["bitfinex","SOLUSD",1759285321341,4.75330354,210.38,210.36,33.36]
["bitfinex","SOLUSD",1759285321726,4.75330354,210.38,210.37,0.63]
["bitfinex","SOLUSD",1759285322038,16.63181903,210.44,210.37,0.63]
["bitfinex","SOLUSD",1759285323224,16.63181903,210.44,210.37,5.38349695]
["bitfinex","SOLUSD",1759285323428,16.63181903,210.44,210.38,0.63]
["bitfinex","SOLUSD",1759285323616,16.63181903,210.44,210.39,33.36]
["bitfinex","SOLUSD",1759285323816,16.63181903,210.44,210.4,0.63]
["bitfinex","SOLUSD",1759285324016,11.87987074,210.44,210.4,0.63]
["bitfinex","SOLUSD",1759285324443,11.87987074,210.44,210.39,33.36]
["bitfinex","SOLUSD",1759285324643,12.58987074,210.44,210.4,0.63]
["bitfinex","SOLUSD",1759285324843,0.71,210.43,210.35,0.28432314]
["bitfinex","SOLUSD",1759285325032,0.71,210.43,210.36,33.36]
["bitfinex","SOLUSD",1759285325239,0.71,210.42,210.36,33.36]
["bitfinex","SOLUSD",1759285325722,0.71,210.41,210.36,33.36]
["bitfinex","SOLUSD",1759285326064,16.63577165,210.39,210.34,37.06]
["bitfinex","SOLUSD",1759285326222,16.63577165,210.39,210.37,33.34]
["bitfinex","SOLUSD",1759285326425,0.71,210.38,210.37,33.34]
["bitfinex","SOLUSD",1759285328222,5.46330354,210.38,210.37,33.34]
["bitfinex","SOLUSD",1759285328622,5.46330354,210.38,210.34,37.06]
["bitfinex","SOLUSD",1759285328623,18.86101675,210.38,210.34,37.06]
["bitfinex","SOLUSD",1759285328825,1.51445435,210.36,210.35,33.34]
["bitfinex","SOLUSD",1759285329025,2.22445435,210.36,210.35,33.34]
["bitfinex","SOLUSD",1759285329340,0.71,210.36,210.35,33.34]
["bitfinex","SOLUSD",1759285330154,5.46375546,210.36,210.35,33.34]
["bitfinex","SOLUSD",1759285331522,6.97820981,210.36,210.35,33.34]
["bitfinex","SOLUSD",1759285331924,18.86259847,210.36,210.25,37.06]
["bitfinex","SOLUSD",1759285332123,1.51445435,210.32,210.26,37.06]
["bitfinex","SOLUSD",1759285332350,20.8,210.33,210.27,0.63]
["bitfinex","SOLUSD",1759285332648,0.71,210.34,210.27,0.63]
["bitfinex","SOLUSD",1759285333242,0.71,210.34,210.28,33.34]
["bitfinex","SOLUSD",1759285333832,16.64130847,210.32,210.28,33.34]
["bitfinex","SOLUSD",1759285334151,17.35130847,210.32,210.28,33.34]
["bitfinex","SOLUSD",1759285334728,0.71,210.31,210.28,33.34]
["bitfinex","SOLUSD",1759285334934,0.71,210.3,210.28,33.34]
["bitfinex","SOLUSD",1759285335146,0.71,210.29,210.28,33.34]
["bitfinex","SOLUSD",1759285336050,4.75533786,210.29,210.28,33.34]
["bitfinex","SOLUSD",1759285337983,4.75533786,210.29,210.28,33.36]
["bitfinex","SOLUSD",1759285337984,0.71,210.29,210.28,33.36]
["bitfinex","SOLUSD",1759285339158,17.35368252,210.29,210.23,0.2]
["bitfinex","SOLUSD",1759285339562,41.13037185,210.29,210.23,0.2]
["bitfinex","SOLUSD",1759285339946,41.13037185,210.29,210.24,37.08]
["bitfinex","SOLUSD",1759285340149,0.67,210.28,210.24,37.08]
["bitfinex","SOLUSD",1759285340348,0.67,210.27,210.25,33.36]
["bitfinex","SOLUSD",1759285340737,0.67,210.26,210.25,33.36]
["bitfinex","SOLUSD",1759285341546,0.67,210.26,210.24,37.08]
["bitfinex","SOLUSD",1759285341547,6.94047071,210.26,210.24,37.08]
["bitfinex","SOLUSD",1759285341837,2.18445435,210.25,210.24,37.08]
["bitfinex","SOLUSD",1759285342060,2.18445435,210.25,210.23,0.2]
["bitfinex","SOLUSD",1759285342260,22.31445435,210.24,210.23,1e-08]
["bitfinex","SOLUSD",1759285342462,20.8,210.23,210.22,1e-08]
["bitfinex","SOLUSD",1759285342649,22.98445435,210.23,210.22,1e-08]
["bitfinex","SOLUSD",1759285342971,22.98445435,210.23,210.22,33.36000001]
["bitfinex","SOLUSD",1759285343552,27.07114939,210.23,210.22,33.36000001]
["bitfinex","SOLUSD",1759285343753,27.77114939,210.23,210.22,33.36000001]
["bitfinex","SOLUSD",1759285344366,4.75669504,210.23,210.22,33.99000001]
["bitfinex","SOLUSD",1759285344748,4.75669504,210.23,210.22,33.36000001]
["bitfinex","SOLUSD",1759285346065,4.75646879,210.24,210.22,33.36000001]
["bitfinex","SOLUSD",1759285348577,4.75624256,210.25,210.22,33.36000001]
["bitfinex","SOLUSD",1759285349565,4.75624256,210.25,210.23,0.63]
["bitfinex","SOLUSD",1759285349758,4.75624256,210.25,210.24,0.63]
["bitfinex","SOLUSD",1759285349956,11.8888254,210.29,210.24,37.71]
["bitfinex","SOLUSD",1759285350154,11.8888254,210.29,210.25,0.63]
["bitfinex","SOLUSD",1759285350354,11.8888254,210.29,210.24,37.08]
["bitfinex","SOLUSD",1759285350355,11.8888254,210.29,210.26,33.99]
["bitfinex","SOLUSD",1759285351356,11.8888254,210.29,210.26,33.36]
["bitfinex","SOLUSD",1759285352074,12.5888254,210.29,210.26,33.36]
["bitfinex","SOLUSD",1759285352382,11.8888254,210.29,210.26,33.36]
["bitfinex","SOLUSD",1759285354057,12.5888254,210.29,210.26,33.36]
["bitfinex","SOLUSD",1759285354455,0.7,210.28,210.26,33.36]
["bitfinex","SOLUSD",1759285354673,0.7,210.27,210.26,33.36]
["bitfinex","SOLUSD",1759285359570,5.45579017,210.27,210.26,33.36]
["bitfinex","SOLUSD",1759285369394,20.8,210.25,210.24,37.08]
["bitfinex","SOLUSD",1759285369573,23.01445435,210.25,210.24,70.44]
["bitfinex","SOLUSD",1759285371994,26.25624256,210.25,210.24,70.44]
["bitfinex","SOLUSD",1759285372194,27.77069691,210.25,210.24,70.44]
["bitfinex","SOLUSD",1759285372695,39.66130333,210.25,210.22,1e-08]
["bitfinex","SOLUSD",1759285372898,1.51445435,210.24,210.22,1e-08]
["bitfinex","SOLUSD",1759285373277,0.7,210.23,210.22,1e-08]
["bitfinex","SOLUSD",1759285373687,2.21445435,210.23,210.2,0.2]
["bitfinex","SOLUSD",1759285373992,4.75714761,210.21,210.2,0.2]
["bitfinex","SOLUSD",1759285374772,4.75714761,210.21,210.2,0.83]
["bitfinex","SOLUSD",1759285374967,4.75714761,210.21,210.2,34.19]
["bitfinex","SOLUSD",1759285376200,37.44605726,210.26,210.2,34.19]
["bitfinex","SOLUSD",1759285376370,37.44605726,210.26,210.21,0.63]
["bitfinex","SOLUSD",1759285376571,37.44605726,210.26,210.22,0.63]
["bitfinex","SOLUSD",1759285376770,37.44605726,210.26,210.23,33.36]
["bitfinex","SOLUSD",1759285377595,4.75601636,210.26,210.23,33.36]
["bitfinex","SOLUSD",1759285377796,4.75601636,210.26,210.24,0.63]
["bitfinex","SOLUSD",1759285378182,4.75601636,210.26,210.23,33.36]
["bitfinex","SOLUSD",1759285378183,4.75601636,210.26,210.25,0.63]
["bitfinex","SOLUSD",1759285378782,11.88838747,210.29,210.25,0.63]
["bitfinex","SOLUSD",1759285379500,11.88838747,210.29,210.26,0.63]
["bitfinex","SOLUSD",1759285379700,11.88838747,210.29,210.27,33.36]
["bitfinex","SOLUSD",1759285379889,16.64372533,210.29,210.28,37.08]
["bitfinex","SOLUSD",1759285382818,11.88838747,210.29,210.28,37.08]
["bitfinex","SOLUSD",1759285384907,4.75488564,210.31,210.28,37.71]
["bitfinex","SOLUSD",1759285385113,4.75488564,210.31,210.28,37.08]
["bitfinex","SOLUSD",1759285385298,4.75488564,210.31,210.29,0.63]
["bitfinex","SOLUSD",1759285385595,4.75488564,210.31,210.3,33.36]
["bitfinex","SOLUSD",1759285386384,5.45488564,210.31,210.3,33.36]
["bitfinex","SOLUSD",1759285386615,0.7,210.33,210.3,33.36]
["bitfinex","SOLUSD",1759285387985,11.88586316,210.34,210.3,33.36]
["bitfinex","SOLUSD",1759285388188,23.16841657,210.31,210.28,37.08]
["bitfinex","SOLUSD",1759285388388,0.7,210.3,210.29,33.36]
["bitfinex","SOLUSD",1759285388587,3.06841657,210.3,210.29,33.36]
["bitfinex","SOLUSD",1759285388786,7.82352831,210.3,210.29,33.36]
["bitfinex","SOLUSD",1759285391911,7.82352831,210.3,210.28,37.08]
["bitfinex","SOLUSD",1759285392095,0.7,210.29,210.28,37.08]
["bitfinex","SOLUSD",1759285393203,4.75533786,210.29,210.28,70.44]
["bitfinex","SOLUSD",1759285393531,5.45533786,210.29,210.28,70.44]
["bitfinex","SOLUSD",1759285394845,4.75533786,210.29,210.28,70.44]
["bitfinex","SOLUSD",1759285395344,5.45533786,210.29,210.28,70.44]
["bitfinex","SOLUSD",1759285396518,4.75511174,210.3,210.28,70.44]
["bitfinex","SOLUSD",1759285397041,4.75511174,210.3,210.28,71.07]
["bitfinex","SOLUSD",1759285397749,4.75511174,210.3,210.28,70.44]
["bitfinex","SOLUSD",1759285397957,4.75511174,210.3,210.29,0.63]
["bitfinex","SOLUSD",1759285398241,4.75511174,210.3,210.28,70.44]
["bitfinex","SOLUSD",1759285398807,0.67,210.29,210.28,37.08]
["bitfinex","SOLUSD",1759285399142,3.03841657,210.29,210.21,0.63]
["bitfinex","SOLUSD",1759285399306,2.36841657,210.28,210.21,0.63]
["bitfinex","SOLUSD",1759285399821,0.67,210.27,210.22,37.08]
["bitfinex","SOLUSD",1759285400031,0.67,210.26,210.22,37.08]
["bitfinex","SOLUSD",1759285400226,16.64684898,210.25,210.22,37.08]
["bitfinex","SOLUSD",1759285400424,16.64684898,210.25,210.23,33.34]
["bitfinex","SOLUSD",1759285403136,4.75624256,210.25,210.23,33.34]
["bitfinex","SOLUSD",1759285403328,4.75624256,210.25,210.24,0.63]
["bitfinex","SOLUSD",1759285403527,4.75624256,210.25,210.23,33.34]
["bitfinex","SOLUSD",1759285403727,4.75624256,210.25,210.23,33.97]
["bitfinex","SOLUSD",1759285405241,11.89025496,210.26,210.23,33.97]
["bitfinex","SOLUSD",1759285405427,11.89025496,210.26,210.23,33.34]
["bitfinex","SOLUSD",1759285407246,17.31627132,210.26,210.23,33.34]
["bitfinex","SOLUSD",1759285407616,16.64627132,210.26,210.23,33.34]
["bitfinex","SOLUSD",1759285408446,11.89025496,210.26,210.23,33.34]
["bitfinex","SOLUSD",1759285409340,0.67,210.25,210.23,33.34]
["bitfinex","SOLUSD",1759285410543,11.89025496,210.26,210.23,33.34]
["bitfinex","SOLUSD",1759285410844,12.56025496,210.26,210.23,33.34]
["bitfinex","SOLUSD",1759285411433,11.89025496,210.26,210.23,33.97]
["bitfinex","SOLUSD",1759285411632,11.89025496,210.26,210.23,33.34]
["bitfinex","SOLUSD",1759285412546,16.64627132,210.26,210.24,0.63]
["bitfinex","SOLUSD",1759285412841,4.75601636,210.26,210.25,33.34]
["bitfinex","SOLUSD",1759285413232,4.75601636,210.26,210.25,33.97]
["bitfinex","SOLUSD",1759285414042,16.64447402,210.28,210.25,33.34]
["bitfinex","SOLUSD",1759285414845,17.31447402,210.28,210.25,33.34]
["bitfinex","SOLUSD",1759285415543,11.88891002,210.28,210.25,33.34]
["bitfinex","SOLUSD",1759285416138,12.55891002,210.28,210.26,37.08]
["bitfinex","SOLUSD",1759285416338,12.55891002,210.28,210.27,33.34]
["bitfinex","SOLUSD",1759285417646,17.31447402,210.28,210.27,33.34]
["bitfinex","SOLUSD",1759285427676,16.64447402,210.28,210.27,33.34]
["bitfinex","SOLUSD",1759285428108,11.88891002,210.28,210.27,33.34]
["bitfinex","SOLUSD",1759285428443,12.55891002,210.28,210.27,33.34]
["bitfinex","SOLUSD",1759285429061,17.31447402,210.28,210.26,37.08]
["bitfinex","SOLUSD",1759285429367,17.31447402,210.28,210.27,33.34]
["bitfinex","SOLUSD",1759285431963,5.018738,210.27,210.26,37.08]
["bitfinex","SOLUSD",1759285433280,9.77452817,210.27,210.26,70.42]
["bitfinex","SOLUSD",1759285435870,9.77452817,210.27,210.26,71.05]
["bitfinex","SOLUSD",1759285436467,9.77452817,210.27,210.26,70.42]
["bitfinex","SOLUSD",1759285437282,9.77452817,210.27,210.26,71.05]
["bitfinex","SOLUSD",1759285437283,5.018738,210.27,210.26,71.05]
["bitfinex","SOLUSD",1759285437479,5.018738,210.27,210.26,70.42]
["bitfinex","SOLUSD",1759285437865,5.018738,210.27,210.26,71.05]
["bitfinex","SOLUSD",1759285438270,9.77452817,210.27,210.26,71.05]
["bitfinex","SOLUSD",1759285441053,9.77452817,210.27,210.26,70.42]
["bitfinex","SOLUSD",1759285442969,9.77452817,210.27,210.26,71.05]
["bitfinex","SOLUSD",1759285443578,5.018738,210.27,210.26,71.05]
["bitfinex","SOLUSD",1759285450980,5.018738,210.27,210.26,37.71]
["bitfinex","SOLUSD",1759285451187,5.018738,210.27,210.26,71.03]
["bitfinex","SOLUSD",1759285451690,5.018738,210.27,210.26,37.71]
["bitfinex","SOLUSD",1759285451864,5.018738,210.27,210.26,71.03]
["bitfinex","SOLUSD",1759285452889,5.018738,210.27,210.26,150.13]
["bitfinex","SOLUSD",1759285453876,5.018738,210.27,210.26,149.5]
["bitfinex","SOLUSD",1759285455291,10.47452817,210.27,210.26,116.18]
["bitfinex","SOLUSD",1759285455495,10.47452817,210.27,210.26,149.5]
["bitfinex","SOLUSD",1759285456977,10.47452817,210.27,210.26,37.08]
["bitfinex","SOLUSD",1759285457179,10.47452817,210.27,210.26,70.4]
["bitfinex","SOLUSD",1759285457873,9.77452817,210.27,210.26,70.4]
["bitfinex","SOLUSD",1759285458896,10.46452817,210.27,210.26,70.4]
["bitfinex","SOLUSD",1759285461086,9.77452817,210.27,210.26,70.4]
["bitfinex","SOLUSD",1759285461907,5.018738,210.27,210.26,70.4]
["bitfinex","SOLUSD",1759285462112,5.018738,210.27,210.26,71.03]
["bitfinex","SOLUSD",1759285462582,5.018738,210.27,210.26,70.4]
["bitfinex","SOLUSD",1759285462784,5.018738,210.27,210.26,71.03]
["bitfinex","SOLUSD",1759285463804,5.698738,210.27,210.26,70.4]
["bitfinex","SOLUSD",1759285465005,10.45452817,210.27,210.26,70.4]
["bitfinex","SOLUSD",1759285470611,9.77452817,210.27,210.26,70.4]
["bitfinex","SOLUSD",1759285470988,10.45452817,210.27,210.26,70.4]
["bitfinex","SOLUSD",1759285476714,5.018738,210.27,210.26,70.4]
["bitfinex","SOLUSD",1759285477718,9.77452817,210.27,210.26,70.4]
["bitfinex","SOLUSD",1759285478307,5.018738,210.27,210.26,70.4]
["bitfinex","SOLUSD",1759285478516,9.77452817,210.27,210.26,70.4]
["bitfinex","SOLUSD",1759285480649,5.018738,210.27,210.26,70.4]
["bitfinex","SOLUSD",1759285484213,9.77452817,210.27,210.26,70.4]
["bitfinex","SOLUSD",1759285485539,9.77452817,210.27,210.26,149.5]
["bitfinex","SOLUSD",1759285486933,10.45452817,210.27,210.26,149.48]
["bitfinex","SOLUSD",1759285487307,10.45452817,210.27,210.26,116.18]
["bitfinex","SOLUSD",1759285487510,10.45452817,210.27,210.26,149.48]
["bitfinex","SOLUSD",1759285490342,10.45452817,210.27,210.26,70.38]
["bitfinex","SOLUSD",1759285490625,23.85980048,210.27,210.2,0.2]
["bitfinex","SOLUSD",1759285490828,1.51579688,210.26,210.2,0.2]
["bitfinex","SOLUSD",1759285491018,0.68,210.25,210.2,0.2]
["bitfinex","SOLUSD",1759285491734,1.51579688,210.23,210.2,0.2]
["bitfinex","SOLUSD",1759285492038,1.51579688,210.23,210.21,33.3]
["bitfinex","SOLUSD",1759285492039,0.68,210.22,210.21,33.3]
["bitfinex","SOLUSD",1759285492411,5.43692132,210.22,210.21,33.3]
["bitfinex","SOLUSD",1759285492811,6.9527182,210.22,210.2,0.2]
["bitfinex","SOLUSD",1759285494044,6.9527182,210.22,210.21,33.3]
["bitfinex","SOLUSD",1759285494916,20.8,210.19,210.16,1e-08]
["bitfinex","SOLUSD",1759285495250,1.51579688,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1759285495735,2.23579688,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1759285496238,6.99384988,210.17,210.16,33.30000001]
["bitfinex","SOLUSD",1759285497148,4.758053,210.17,210.16,33.30000001]
["bitfinex","SOLUSD",1759285497439,26.278053,210.17,210.16,33.30000001]
["bitfinex","SOLUSD",1759285498635,26.278053,210.17,210.13,0.2]
["bitfinex","SOLUSD",1759285498916,27.79384988,210.17,210.13,0.2]
["bitfinex","SOLUSD",1759285500044,25.558053,210.17,210.16,37.1]
["bitfinex","SOLUSD",1759285500249,4.758053,210.17,210.16,70.4]
["bitfinex","SOLUSD",1759285500428,25.558053,210.17,210.16,70.4]
["bitfinex","SOLUSD",1759285500747,26.278053,210.17,210.16,70.4]
["bitfinex","SOLUSD",1759285501124,4.758053,210.17,210.16,70.4]
["bitfinex","SOLUSD",1759285501853,5.478053,210.17,210.16,70.4]
["bitfinex","SOLUSD",1759285502222,4.758053,210.17,210.16,70.4]
["bitfinex","SOLUSD",1759285502719,3.09164881,210.23,210.16,71.03]
["bitfinex","SOLUSD",1759285503170,11.89286903,210.21,210.16,71.03]
["bitfinex","SOLUSD",1759285503350,12.61286903,210.21,210.16,71.03]
["bitfinex","SOLUSD",1759285504125,17.37001664,210.21,210.16,71.03]
["bitfinex","SOLUSD",1759285504341,0.72,210.2,210.16,71.03]
["bitfinex","SOLUSD",1759285505142,4.75644279,210.25,210.17,14.22559401]
["bitfinex","SOLUSD",1759285505340,4.75644279,210.25,210.18,0.63]
["bitfinex","SOLUSD",1759285505546,16.64704921,210.25,210.18,0.63]
["bitfinex","SOLUSD",1759285506647,0.72,210.24,210.18,0.63]
["bitfinex","SOLUSD",1759285507041,0.72,210.24,210.19,33.3]
["bitfinex","SOLUSD",1759285507226,0.72,210.24,210.19,33.93]
["bitfinex","SOLUSD",1759285507426,16.64704921,210.25,210.2,0.63]
["bitfinex","SOLUSD",1759285507427,4.75644279,210.25,210.2,0.63]
["bitfinex","SOLUSD",1759285508167,16.64704921,210.25,210.21,0.63]
["bitfinex","SOLUSD",1759285508353,11.89060642,210.25,210.21,0.63]
["bitfinex","SOLUSD",1759285510343,12.61060642,210.25,210.2,0.63]
["bitfinex","SOLUSD",1759285510546,12.61060642,210.25,210.19,33.3]
["bitfinex","SOLUSD",1759285510547,0.72,210.24,210.19,33.3]
["bitfinex","SOLUSD",1759285510851,0.72,210.23,210.2,33.3]
["bitfinex","SOLUSD",1759285511060,0.72,210.22,210.2,33.3]
["bitfinex","SOLUSD",1759285511233,2.37164881,210.24,210.2,33.3]
["bitfinex","SOLUSD",1759285511234,0.72,210.21,210.2,33.3]
["bitfinex","SOLUSD",1759285511635,5.47714761,210.21,210.2,33.3]
["bitfinex","SOLUSD",1759285513546,17.37001664,210.21,210.2,33.3]
["bitfinex","SOLUSD",1759285514247,19.74166545,210.21,210.16,37.1]
["bitfinex","SOLUSD",1759285514565,20.8,210.18,210.16,37.1]
["bitfinex","SOLUSD",1759285514858,0.72,210.17,210.16,37.1]
["bitfinex","SOLUSD",1759285515463,5.478053,210.17,210.16,70.4]
["bitfinex","SOLUSD",1759285517242,25.558053,210.17,210.16,70.4]
["bitfinex","SOLUSD",1759285517446,26.278053,210.17,210.16,70.4]
["bitfinex","SOLUSD",1759285518363,26.278053,210.17,210.16,37.1]
["bitfinex","SOLUSD",1759285518540,26.278053,210.17,210.16,70.4]
["bitfinex","SOLUSD",1759285519357,26.278053,210.17,210.16,37.1]
["bitfinex","SOLUSD",1759285519564,26.278053,210.17,210.16,70.4]
["bitfinex","SOLUSD",1759285519763,40.54483432,210.17,210.16,37.1]
["bitfinex","SOLUSD",1759285519945,19.74483432,210.17,210.14,0.2]
["bitfinex","SOLUSD",1759285520147,2.37164881,210.15,210.14,0.2]
["bitfinex","SOLUSD",1759285520673,17.37318551,210.17,210.14,0.2]
["bitfinex","SOLUSD",1759285520674,0.69,210.16,210.14,0.2]
["bitfinex","SOLUSD",1759285521033,0.69,210.16,210.15,33.3]
["bitfinex","SOLUSD",1759285521235,5.4482794,210.16,210.15,33.3]
["bitfinex","SOLUSD",1759285521769,7.81992821,210.16,210.15,33.3]
["bitfinex","SOLUSD",1759285521965,5.4482794,210.16,210.15,33.3]
["bitfinex","SOLUSD",1759285524545,16.65318551,210.17,210.15,33.3]
["bitfinex","SOLUSD",1759285524852,19.70483432,210.17,210.15,33.3]
["bitfinex","SOLUSD",1759285525073,0.68,210.16,210.15,33.3]
["bitfinex","SOLUSD",1759285525442,19.02483432,210.17,210.15,33.3]
["bitfinex","SOLUSD",1759285525646,19.70483432,210.17,210.15,33.3]
["bitfinex","SOLUSD",1759285527074,5.4382794,210.16,210.15,33.3]
["bitfinex","SOLUSD",1759285527373,4.7582794,210.16,210.15,33.3]
["bitfinex","SOLUSD",1759285529872,16.65318551,210.17,210.15,70.4]
["bitfinex","SOLUSD",1759285530072,16.65318551,210.17,210.15,71.03]
["bitfinex","SOLUSD",1759285531065,16.65318551,210.17,210.16,0.63]
["bitfinex","SOLUSD",1759285531462,11.89385897,210.2,210.16,0.63]
["bitfinex","SOLUSD",1759285531866,11.89385897,210.2,210.17,0.63]
["bitfinex","SOLUSD",1759285532074,11.89385897,210.2,210.18,33.32]
["bitfinex","SOLUSD",1759285533585,12.57385897,210.2,210.18,33.32]
["bitfinex","SOLUSD",1759285534464,4.75714761,210.21,210.19,0.63]
["bitfinex","SOLUSD",1759285534862,16.65001664,210.21,210.18,33.32]
["bitfinex","SOLUSD",1759285535284,11.89286903,210.21,210.18,33.32]
["bitfinex","SOLUSD",1759285539475,12.57286903,210.21,210.18,33.32]
["bitfinex","SOLUSD",1759285541784,17.33001664,210.21,210.18,33.32]
["bitfinex","SOLUSD",1759285541987,16.65001664,210.21,210.15,116.2]
["bitfinex","SOLUSD",1759285542283,0.68,210.2,210.16,33.3]
["bitfinex","SOLUSD",1759285542489,2.37164881,210.2,210.16,33.3]
["bitfinex","SOLUSD",1759285542788,0.68,210.19,210.16,33.3]
["bitfinex","SOLUSD",1759285543281,17.33001664,210.21,210.16,33.93]
["bitfinex","SOLUSD",1759285543490,0.68,210.2,210.16,33.93]
["bitfinex","SOLUSD",1759285543986,4.75760026,210.19,210.16,33.93]
["bitfinex","SOLUSD",1759285544174,16.65160092,210.19,210.16,33.93]
["bitfinex","SOLUSD",1759285544893,16.65160092,210.19,210.16,33.3]
["bitfinex","SOLUSD",1759285545188,16.65160092,210.19,210.16,33.93]
["bitfinex","SOLUSD",1759285546383,11.89400066,210.19,210.16,33.93]
["bitfinex","SOLUSD",1759285548790,4.75737392,210.2,210.17,0.63]
["bitfinex","SOLUSD",1759285548967,4.75737392,210.2,210.18,33.3]
["bitfinex","SOLUSD",1759285549285,5.43737392,210.2,210.18,33.3]
["bitfinex","SOLUSD",1759285550092,4.75737392,210.2,210.18,33.3]
["bitfinex","SOLUSD",1759285550400,4.75714761,210.21,210.18,33.3]
["bitfinex","SOLUSD",1759285550571,17.33001664,210.21,210.18,33.3]
["bitfinex","SOLUSD",1759285551588,12.57286903,210.21,210.18,33.3]
["bitfinex","SOLUSD",1759285551788,0.68,210.2,210.18,33.3]
["bitfinex","SOLUSD",1759285552799,11.89286903,210.21,210.18,33.3]
["bitfinex","SOLUSD",1759285553091,12.57286903,210.21,210.18,33.3]
["bitfinex","SOLUSD",1759285554396,17.33001664,210.21,210.18,33.3]
["bitfinex","SOLUSD",1759285556474,5.018738,210.18,210.16,79.73]
["bitfinex","SOLUSD",1759285557594,9.77656462,210.18,210.17,33.3]
["bitfinex","SOLUSD",1759285560598,9.77656462,210.18,210.17,33.93]
["bitfinex","SOLUSD",1759285560800,9.77656462,210.18,210.17,33.3]
["bitfinex","SOLUSD",1759285561611,5.018738,210.18,210.17,33.3]
["bitfinex","SOLUSD",1759285561783,5.018738,210.18,210.17,33.93]
["bitfinex","SOLUSD",1759285561985,9.77656462,210.18,210.17,33.3]
["bitfinex","SOLUSD",1759285563705,10.43656462,210.18,210.17,33.3]
["bitfinex","SOLUSD",1759285566505,10.43656462,210.18,210.16,79.1]
["bitfinex","SOLUSD",1759285566710,10.43656462,210.18,210.17,33.3]
["bitfinex","SOLUSD",1759285569192,22.33113118,210.18,210.15,37.1]
["bitfinex","SOLUSD",1759285569386,0.66,210.17,210.16,33.3]
["bitfinex","SOLUSD",1759285569717,22.33113118,210.18,210.16,33.3]
["bitfinex","SOLUSD",1759285570691,5.418053,210.17,210.16,33.3]
["bitfinex","SOLUSD",1759285571702,16.91330456,210.18,210.16,33.93]
["bitfinex","SOLUSD",1759285571703,9.77657444,210.18,210.16,33.93]
["bitfinex","SOLUSD",1759285571899,5.018738,210.18,210.17,0.63]
["bitfinex","SOLUSD",1759285573234,5.018738,210.18,210.17,14.22559401]
["bitfinex","SOLUSD",1759285574526,5.018738,210.18,210.17,18.98364701]
["bitfinex","SOLUSD",1759285578438,5.018738,210.18,210.17,52.26364701]
["bitfinex","SOLUSD",1759285583613,5.018738,210.18,210.17,131.36364701]
["bitfinex","SOLUSD",1759285585768,5.018738,210.18,210.17,130.73364701]
["bitfinex","SOLUSD",1759285586915,5.018738,210.18,210.17,131.36364701]
["bitfinex","SOLUSD",1759285587833,5.018738,210.18,210.17,130.73364701]
["bitfinex","SOLUSD",1759285588422,5.018738,210.18,210.17,125.97559401]
["bitfinex","SOLUSD",1759285589118,10.43656462,210.18,210.15,37.1]
["bitfinex","SOLUSD",1759285589319,0.66,210.17,210.16,33.28]
["bitfinex","SOLUSD",1759285590037,5.418053,210.17,210.16,33.28]
["bitfinex","SOLUSD",1759285590620,5.418053,210.17,210.15,37.1]
["bitfinex","SOLUSD",1759285590948,0.66,210.16,210.15,37.1]
["bitfinex","SOLUSD",1759285591249,0.66,210.16,210.15,70.38]
["bitfinex","SOLUSD",1759285592222,5.4182794,210.16,210.15,70.38]
["bitfinex","SOLUSD",1759285613565,5.018738,210.15,210.14,0.2]
["bitfinex","SOLUSD",1759285613866,5.018738,210.15,210.14,37.3]
["bitfinex","SOLUSD",1759285614263,10.44724382,210.15,210.14,37.3]
["bitfinex","SOLUSD",1759285614935,10.44724382,210.15,210.14,70.58]
["bitfinex","SOLUSD",1759285616046,9.77724382,210.15,210.14,70.58]
["bitfinex","SOLUSD",1759285616254,10.44724382,210.15,210.14,70.58]
["bitfinex","SOLUSD",1759285616865,9.77724382,210.15,210.14,70.58]
["bitfinex","SOLUSD",1759285619362,10.44724382,210.15,210.14,37.3]
["bitfinex","SOLUSD",1759285619549,10.44724382,210.15,210.14,70.58]
["bitfinex","SOLUSD",1759285619751,10.44724382,210.15,210.14,37.1]
["bitfinex","SOLUSD",1759285619947,11.96422549,210.15,210.13,37.3]
["bitfinex","SOLUSD",1759285620163,0.67,210.14,210.11,79.1]
["bitfinex","SOLUSD",1759285620467,0.67,210.14,210.01,4.96166785]
["bitfinex","SOLUSD",1759285620468,1.51698167,210.12,210.02,0.63]
["bitfinex","SOLUSD",1759285620685,1.51698167,210.1,210.02,0.63]
["bitfinex","SOLUSD",1759285620888,0.67,210.09,210.03,33.28]
["bitfinex","SOLUSD",1759285621167,0.67,210.09,210.03,33.91]
["bitfinex","SOLUSD",1759285622259,0.67,210.08,210.03,33.91]
["bitfinex","SOLUSD",1759285622473,4.76031798,210.07,210.04,0.63]
["bitfinex","SOLUSD",1759285622687,16.66111295,210.07,210.04,0.63]
["bitfinex","SOLUSD",1759285622986,16.66111295,210.07,210.01,0.2]
["bitfinex","SOLUSD",1759285622987,0.67,210.14,210.05,33.91]
["bitfinex","SOLUSD",1759285623150,0.67,210.14,210.06,0.63]
["bitfinex","SOLUSD",1759285623461,0.67,210.13,210.07,33.28]
["bitfinex","SOLUSD",1759285623659,0.67,210.12,210.07,33.28]
["bitfinex","SOLUSD",1759285623860,2.37336679,210.15,210.07,33.28]
["bitfinex","SOLUSD",1759285623861,0.67,210.11,210.07,33.28]
["bitfinex","SOLUSD",1759285624090,0.67,210.1,210.07,33.28]
["bitfinex","SOLUSD",1759285624592,4.75986481,210.09,210.07,33.28]
["bitfinex","SOLUSD",1759285627672,0.67,210.08,210.07,33.28]
["bitfinex","SOLUSD",1759285627894,4.75986481,210.09,210.07,33.28]
["bitfinex","SOLUSD",1759285629169,11.89933682,210.1,210.07,33.28]
["bitfinex","SOLUSD",1759285629376,0.67,210.09,210.07,33.28]
["bitfinex","SOLUSD",1759285629883,0.67,210.09,210.08,37.1]
["bitfinex","SOLUSD",1759285630280,5.42986481,210.09,210.08,37.1]
["bitfinex","SOLUSD",1759285631167,4.75986481,210.09,210.08,70.38]
["bitfinex","SOLUSD",1759285631375,12.56933682,210.1,210.08,70.38]
["bitfinex","SOLUSD",1759285632386,17.32897508,210.1,210.08,70.38]
["bitfinex","SOLUSD",1759285633279,0.67,210.09,210.08,70.38]
["bitfinex","SOLUSD",1759285633862,17.32897508,210.1,210.08,70.38]
["bitfinex","SOLUSD",1759285635103,4.75939438,210.12,210.09,0.63]
["bitfinex","SOLUSD",1759285635401,23.78920744,210.18,210.1,33.28]
["bitfinex","SOLUSD",1759285635402,4.75850582,210.15,210.1,33.28]
["bitfinex","SOLUSD",1759285635701,4.75850582,210.15,210.11,33.91]
["bitfinex","SOLUSD",1759285635899,4.75850582,210.15,210.12,33.91]
["bitfinex","SOLUSD",1759285636197,4.75825538,210.17,210.13,33.91]
["bitfinex","SOLUSD",1759285636519,4.75825538,210.17,210.14,33.91]
["bitfinex","SOLUSD",1759285636668,4.75825538,210.17,210.15,0.63]
["bitfinex","SOLUSD",1759285636874,4.75825538,210.17,210.16,33.28]
["bitfinex","SOLUSD",1759285637095,16.65173784,210.19,210.16,33.28]
["bitfinex","SOLUSD",1759285637398,17.32173784,210.19,210.16,33.28]
["bitfinex","SOLUSD",1759285637597,16.65173784,210.19,210.16,33.28]
["bitfinex","SOLUSD",1759285638092,16.65173784,210.19,210.16,33.91]
["bitfinex","SOLUSD",1759285638330,16.65173784,210.19,210.16,33.28]
["bitfinex","SOLUSD",1759285638507,17.33173784,210.19,210.16,33.28]
["bitfinex","SOLUSD",1759285638984,0.68,210.18,210.16,33.28]
["bitfinex","SOLUSD",1759285639184,4.758053,210.17,210.16,33.28]
["bitfinex","SOLUSD",1759285639489,5.438053,210.17,210.16,33.28]
["bitfinex","SOLUSD",1759285640578,16.65173784,210.19,210.16,33.28]
["bitfinex","SOLUSD",1759285640785,17.33173784,210.19,210.16,33.28]
["bitfinex","SOLUSD",1759285641109,0.68,210.18,210.16,33.28]
["bitfinex","SOLUSD",1759285642511,4.758053,210.17,210.16,33.28]
["bitfinex","SOLUSD",1759285643484,11.89413758,210.19,210.16,33.28]
["bitfinex","SOLUSD",1759285643485,4.75760026,210.19,210.16,33.91]
["bitfinex","SOLUSD",1759285643685,4.75760026,210.19,210.17,0.63]
["bitfinex","SOLUSD",1759285643997,4.75760026,210.19,210.16,33.28]
["bitfinex","SOLUSD",1759285644190,16.65160092,210.19,210.16,33.28]
["bitfinex","SOLUSD",1759285644378,16.65160092,210.19,210.16,33.91]
["bitfinex","SOLUSD",1759285644574,4.75737392,210.2,210.17,0.63]
["bitfinex","SOLUSD",1759285645388,16.65080874,210.2,210.17,0.63]
["bitfinex","SOLUSD",1759285645584,17.32080874,210.2,210.16,33.28]
["bitfinex","SOLUSD",1759285646102,17.32080874,210.2,210.16,33.91]
["bitfinex","SOLUSD",1759285646705,11.89343482,210.2,210.16,33.91]
["bitfinex","SOLUSD",1759285647605,4.388738,210.16,210.12,13.59559401]
["bitfinex","SOLUSD",1759285647907,4.388738,210.16,210.12,18.35474434]
["bitfinex","SOLUSD",1759285648801,4.388738,210.16,210.13,33.26]
["bitfinex","SOLUSD",1759285649111,4.388738,210.16,210.13,112.36]
["bitfinex","SOLUSD",1759285649608,4.388738,210.16,210.14,13.59559401]
["bitfinex","SOLUSD",1759285650409,4.388738,210.16,210.14,92.69559401]
["bitfinex","SOLUSD",1759285650601,4.388738,210.16,210.14,79.1]
["bitfinex","SOLUSD",1759285652308,4.388738,210.16,210.15,13.87991715]
["bitfinex","SOLUSD",1759285652604,4.388738,210.16,210.15,19.55991215]
["bitfinex","SOLUSD",1759285653202,4.388738,210.16,210.15,38.59841797]
["bitfinex","SOLUSD",1759285653387,4.388738,210.16,210.15,72.84232702]
["bitfinex","SOLUSD",1759285653784,4.7555782,210.28,210.19,13.59559401]
["bitfinex","SOLUSD",1759285654012,4.7555782,210.28,210.2,33.54432314]
["bitfinex","SOLUSD",1759285654598,5.4255782,210.28,210.2,33.54432314]
["bitfinex","SOLUSD",1759285655316,5.4255782,210.28,210.2,38.3016558]
["bitfinex","SOLUSD",1759285656415,5.4255782,210.28,210.22,13.59559401]
["bitfinex","SOLUSD",1759285656592,5.4255782,210.28,210.23,33.26]
["bitfinex","SOLUSD",1759285656793,0.67,210.27,210.23,33.26]
["bitfinex","SOLUSD",1759285658091,5.42582585,210.27,210.23,33.26]
["bitfinex","SOLUSD",1759285660310,0.67,210.26,210.22,13.59559401]
["bitfinex","SOLUSD",1759285660617,3.04336679,210.25,210.23,33.26]
["bitfinex","SOLUSD",1759285660791,0.67,210.24,210.23,33.26]
["bitfinex","SOLUSD",1759285661113,21.47,210.24,210.21,37.1]
["bitfinex","SOLUSD",1759285661298,0.67,210.23,210.21,37.1]
["bitfinex","SOLUSD",1759285661715,0.67,210.22,210.21,37.1]
["bitfinex","SOLUSD",1759285661898,0.67,210.22,210.21,74.18]
["bitfinex","SOLUSD",1759285662215,0.67,210.22,210.21,107.42]
["bitfinex","SOLUSD",1759285662216,5.42692132,210.22,210.21,107.42]
["bitfinex","SOLUSD",1759285676511,25.55692132,210.22,210.21,107.42]
["bitfinex","SOLUSD",1759285677404,26.21692132,210.22,210.21,107.42]
["bitfinex","SOLUSD",1759285686339,26.21692132,210.22,210.21,70.32]
["bitfinex","SOLUSD",1759285690338,61.89383122,210.22,210.16,37.08]
["bitfinex","SOLUSD",1759285690548,20.8,210.19,210.17,70.32]
["bitfinex","SOLUSD",1759285690739,0.66,210.18,210.17,70.32]
["bitfinex","SOLUSD",1759285691132,5.41782662,210.18,210.17,70.32]
["bitfinex","SOLUSD",1759285692933,4.75761517,210.19,210.17,70.32]
["bitfinex","SOLUSD",1759285693534,4.75761517,210.19,210.17,149.42]
["bitfinex","SOLUSD",1759285694343,4.7569308,210.22,210.17,149.42]
["bitfinex","SOLUSD",1759285694735,5.4169308,210.22,210.17,149.42]
["bitfinex","SOLUSD",1759285694936,16.6492341,210.22,210.17,149.42]
["bitfinex","SOLUSD",1759285695131,0.66,210.21,210.17,149.42]
["bitfinex","SOLUSD",1759285695929,4.75737392,210.2,210.17,149.42]
["bitfinex","SOLUSD",1759285697538,5.41711392,210.22,210.17,149.42]
["bitfinex","SOLUSD",1759285697751,0.66,210.21,210.17,149.42]
["bitfinex","SOLUSD",1759285698365,4.75711392,210.22,210.17,149.42]
["bitfinex","SOLUSD",1759285698534,0.72,210.21,210.17,149.42]
["bitfinex","SOLUSD",1759285698733,4.75711392,210.22,210.17,149.42]
["bitfinex","SOLUSD",1759285698927,4.75737392,210.2,210.17,149.42]
["bitfinex","SOLUSD",1759285702546,4.75692132,210.22,210.17,149.42]
["bitfinex","SOLUSD",1759285702944,5.47692132,210.22,210.17,149.42]
["bitfinex","SOLUSD",1759285704359,4.75737392,210.2,210.17,149.42]
["bitfinex","SOLUSD",1759285705650,4.75692132,210.22,210.17,149.42]
["bitfinex","SOLUSD",1759285705879,5.47692132,210.22,210.17,149.42]
["bitfinex","SOLUSD",1759285706536,4.75692132,210.22,210.17,149.42]
["bitfinex","SOLUSD",1759285707250,5.47692132,210.22,210.17,149.42]
["bitfinex","SOLUSD",1759285707453,5.47692132,210.22,210.18,37.08]
["bitfinex","SOLUSD",1759285707649,5.47692132,210.22,210.19,33.24]
["bitfinex","SOLUSD",1759285708158,4.75692132,210.22,210.19,33.24]
["bitfinex","SOLUSD",1759285708367,5.47692132,210.22,210.19,33.24]
["bitfinex","SOLUSD",1759285708542,4.75692132,210.22,210.19,33.24]
["bitfinex","SOLUSD",1759285709162,0.72,210.21,210.19,33.24]
["bitfinex","SOLUSD",1759285709365,4.75692132,210.22,210.19,33.24]
["bitfinex","SOLUSD",1759285709569,5.47692132,210.22,210.19,33.24]
["bitfinex","SOLUSD",1759285710568,4.75737392,210.2,210.19,33.24]
["bitfinex","SOLUSD",1759285712766,4.7571862,210.21,210.19,33.24]
["bitfinex","SOLUSD",1759285712959,5.4771862,210.21,210.19,33.24]
["bitfinex","SOLUSD",1759285713873,4.75692132,210.22,210.19,33.24]
["bitfinex","SOLUSD",1759285714246,5.47692132,210.22,210.19,33.24]
["bitfinex","SOLUSD",1759285714772,0.72,210.21,210.19,33.24]
["bitfinex","SOLUSD",1759285715160,4.75692132,210.22,210.19,33.24]
["bitfinex","SOLUSD",1759285715472,4.75737392,210.2,210.19,33.24]
["bitfinex","SOLUSD",1759285718061,5.47692132,210.22,210.19,33.24]
["bitfinex","SOLUSD",1759285718876,0.72,210.21,210.19,33.24]
["bitfinex","SOLUSD",1759285719478,4.75737392,210.2,210.19,33.24]
["bitfinex","SOLUSD",1759285720913,0.72,210.21,210.19,33.24]
["bitfinex","SOLUSD",1759285720914,32.69182142,210.23,210.19,33.24]
["bitfinex","SOLUSD",1759285721058,4.75692132,210.22,210.19,33.24]
["bitfinex","SOLUSD",1759285721254,5.47692132,210.22,210.19,33.24]
["bitfinex","SOLUSD",1759285721876,5.47692132,210.22,210.2,37.08]
["bitfinex","SOLUSD",1759285721877,0.72,210.21,210.2,37.08]
["bitfinex","SOLUSD",1759285722064,5.47714761,210.21,210.2,70.3]
["bitfinex","SOLUSD",1759285722572,4.75714761,210.21,210.2,70.3]
["bitfinex","SOLUSD",1759285723750,20.8,210.23,210.2,149.4]
["bitfinex","SOLUSD",1759285724158,25.55672954,210.23,210.2,149.4]
["bitfinex","SOLUSD",1759285724355,26.27672954,210.23,210.2,149.4]
["bitfinex","SOLUSD",1759285727581,0.72,210.22,210.2,149.4]
["bitfinex","SOLUSD",1759285727892,0.72,210.21,210.2,116.18]
["bitfinex","SOLUSD",1759285728085,21.52,210.21,210.2,149.4]
["bitfinex","SOLUSD",1759285728420,26.27714761,210.21,210.2,70.3]
["bitfinex","SOLUSD",1759285733198,26.27714761,210.21,210.2,37.08]
["bitfinex","SOLUSD",1759285733407,39.68671258,210.21,210.11,3.97443326]
["bitfinex","SOLUSD",1759285733702,1.51669594,210.19,210.12,13.59559401]
["bitfinex","SOLUSD",1759285733896,0.66,210.18,210.12,13.59559401]
["bitfinex","SOLUSD",1759285734196,0.66,210.17,210.12,13.59559401]
["bitfinex","SOLUSD",1759285734403,0.66,210.16,210.12,13.59559401]
["bitfinex","SOLUSD",1759285734602,0.66,210.15,210.1,3.97443326]
["bitfinex","SOLUSD",1759285734783,0.66,210.15,210.11,33.22]
["bitfinex","SOLUSD",1759285735097,1.51669594,210.19,210.09,17.57002727]
["bitfinex","SOLUSD",1759285735098,4.75873227,210.14,210.09,17.57002727]
["bitfinex","SOLUSD",1759285735395,4.75873227,210.14,210.1,33.22]
["bitfinex","SOLUSD",1759285735396,0.66,210.13,210.1,33.22]
["bitfinex","SOLUSD",1759285735592,25.55873227,210.14,210.1,33.22]
["bitfinex","SOLUSD",1759285735593,0.66,210.12,210.1,33.22]
["bitfinex","SOLUSD",1759285735793,23.79060825,210.17,210.1,33.22]
["bitfinex","SOLUSD",1759285735794,11.89559772,210.17,210.1,33.22]
["bitfinex","SOLUSD",1759285735982,12.55559772,210.17,210.1,33.22]
["bitfinex","SOLUSD",1759285736792,16.65365072,210.17,210.1,33.22]
["bitfinex","SOLUSD",1759285736991,0.66,210.16,210.11,33.22]
["bitfinex","SOLUSD",1759285737198,18.17034666,210.17,210.11,33.22]
["bitfinex","SOLUSD",1759285737199,0.66,210.15,210.11,33.22]
["bitfinex","SOLUSD",1759285737578,0.66,210.14,210.11,33.22]
["bitfinex","SOLUSD",1759285737775,4.758053,210.17,210.12,13.59559401]
["bitfinex","SOLUSD",1759285737985,5.418053,210.17,210.13,33.22]
["bitfinex","SOLUSD",1759285738195,0.66,210.16,210.13,33.22]
["bitfinex","SOLUSD",1759285738988,4.75850582,210.15,210.13,33.22]
["bitfinex","SOLUSD",1759285739912,4.75850582,210.15,210.14,37.1]
["bitfinex","SOLUSD",1759285740733,5.41850582,210.15,210.14,37.1]
["bitfinex","SOLUSD",1759285752425,17.31477039,210.15,210.09,13.59559401]
["bitfinex","SOLUSD",1759285752725,17.31477039,210.15,210.14,37.1]
["bitfinex","SOLUSD",1759285752906,17.31477039,210.15,210.14,70.32]
["bitfinex","SOLUSD",1759285761408,25.55850582,210.15,210.14,70.32]
["bitfinex","SOLUSD",1759285774524,26.26850582,210.15,210.14,70.32]
["bitfinex","SOLUSD",1759285775828,25.55850582,210.15,210.14,70.32]
["bitfinex","SOLUSD",1759285777028,26.26850582,210.15,210.14,70.32]
["bitfinex","SOLUSD",1759285777242,25.55850582,210.15,210.14,70.32]
["bitfinex","SOLUSD",1759285777618,0.71,210.2,210.14,70.32]
["bitfinex","SOLUSD",1759285778518,20.8,210.18,210.14,70.32]
["bitfinex","SOLUSD",1759285778718,0.71,210.17,210.14,37.1]
["bitfinex","SOLUSD",1759285778944,0.71,210.17,210.15,33.22]
["bitfinex","SOLUSD",1759285778945,0.71,210.16,210.15,33.22]
["bitfinex","SOLUSD",1759285779821,5.4682794,210.16,210.15,33.22]
["bitfinex","SOLUSD",1759285780222,5.4682794,210.16,210.14,37.1]
["bitfinex","SOLUSD",1759285780537,4.7582794,210.16,210.15,33.22]
["bitfinex","SOLUSD",1759285781926,4.758053,210.17,210.15,33.22]
["bitfinex","SOLUSD",1759285782448,0.71,210.16,210.15,33.22]
["bitfinex","SOLUSD",1759285783935,5.4682794,210.16,210.15,33.22]
["bitfinex","SOLUSD",1759285793335,4.7582794,210.16,210.15,33.22]
["bitfinex","SOLUSD",1759285794447,4.758053,210.17,210.15,33.22]
["bitfinex","SOLUSD",1759285795979,5.478053,210.17,210.15,33.22]
["bitfinex","SOLUSD",1759285796660,4.75750293,210.2,210.15,33.22]
["bitfinex","SOLUSD",1759285797568,16.65093775,210.2,210.15,33.22]
["bitfinex","SOLUSD",1759285799972,17.37093775,210.2,210.15,33.22]
["bitfinex","SOLUSD",1759285800367,25.55692132,210.22,210.15,33.22]
["bitfinex","SOLUSD",1759285800757,25.55692132,210.22,210.15,37.97841092]
["bitfinex","SOLUSD",1759285802165,11.890514,210.26,210.16,19.57749581]
["bitfinex","SOLUSD",1759285802479,11.890514,210.26,210.18,18.3532787]
["bitfinex","SOLUSD",1759285802676,20.8,210.26,210.19,33.2]
["bitfinex","SOLUSD",1759285803361,0.72,210.25,210.19,33.2]
["bitfinex","SOLUSD",1759285803554,0.72,210.24,210.19,33.2]
["bitfinex","SOLUSD",1759285803876,0.72,210.23,210.19,33.2]
["bitfinex","SOLUSD",1759285804085,20.8,210.26,210.19,33.2]
["bitfinex","SOLUSD",1759285804265,0.72,210.22,210.19,33.2]
["bitfinex","SOLUSD",1759285804582,0.72,210.21,210.19,33.2]
["bitfinex","SOLUSD",1759285805679,0.72,210.23,210.19,33.2]
["bitfinex","SOLUSD",1759285806170,0.72,210.22,210.19,33.2]
["bitfinex","SOLUSD",1759285806571,5.47708884,210.22,210.19,33.2]
["bitfinex","SOLUSD",1759285806875,4.75708884,210.22,210.19,33.2]
["bitfinex","SOLUSD",1759285807182,5.47708884,210.22,210.19,33.2]
["bitfinex","SOLUSD",1759285808575,1.65853585,210.29,210.21,4.75714761]
["bitfinex","SOLUSD",1759285808576,4.755564,210.28,210.21,4.75714761]
["bitfinex","SOLUSD",1759285808756,4.755564,210.28,210.22,33.2]
["bitfinex","SOLUSD",1759285809083,13.9802912,210.36,210.22,33.2]
["bitfinex","SOLUSD",1759285809084,0.72,210.32,210.23,13.59559401]
["bitfinex","SOLUSD",1759285809258,0.72,210.34,210.23,19.57749581]
["bitfinex","SOLUSD",1759285809461,0.72,210.33,210.23,19.57749581]
["bitfinex","SOLUSD",1759285809787,0.28432314,210.37,210.23,19.57749581]
["bitfinex","SOLUSD",1759285809969,0.72,210.32,210.23,19.57749581]
["bitfinex","SOLUSD",1759285810161,0.72,210.31,210.23,19.57749581]
["bitfinex","SOLUSD",1759285810866,4.75511174,210.3,210.23,24.33410587]
["bitfinex","SOLUSD",1759285811251,4.75465956,210.32,210.23,24.33410587]
["bitfinex","SOLUSD",1759285811454,0.2,210.38,210.28,0.28432314]
["bitfinex","SOLUSD",1759285811759,0.2,210.38,210.35,20.8]
["bitfinex","SOLUSD",1759285811960,0.2,210.38,210.37,13.59559401]
["bitfinex","SOLUSD",1759285813178,0.2,210.38,210.36,76.2419018]
["bitfinex","SOLUSD",1759285813370,0.2,210.38,210.37,13.59559401]
["bitfinex","SOLUSD",1759285816663,0.2,210.38,210.37,18.3491235]
["bitfinex","SOLUSD",1759285817284,0.2,210.38,210.36,70.26]
["bitfinex","SOLUSD",1759285817487,5.67330354,210.38,210.36,70.26]
["bitfinex","SOLUSD",1759285817988,5.67330354,210.38,210.36,107.34]
["bitfinex","SOLUSD",1759285819870,0.67,210.37,210.36,107.34]
["bitfinex","SOLUSD",1759285821089,4.95330354,210.38,210.36,107.34]
["bitfinex","SOLUSD",1759285821290,5.62330354,210.38,210.36,107.34]
["bitfinex","SOLUSD",1759285821864,0.67,210.37,210.36,74.16]
["bitfinex","SOLUSD",1759285822084,0.67,210.37,210.36,37.06]
["bitfinex","SOLUSD",1759285822291,20.8,210.35,210.18,4.75782662]
["bitfinex","SOLUSD",1759285822487,0.67,210.34,210.18,4.75782662]
["bitfinex","SOLUSD",1759285822692,0.67,210.33,210.24,13.59559401]
["bitfinex","SOLUSD",1759285822889,22.31637428,210.35,210.24,13.59559401]
["bitfinex","SOLUSD",1759285822890,0.67,210.32,210.24,13.59559401]
["bitfinex","SOLUSD",1759285823099,0.72,210.31,210.24,13.59559401]
["bitfinex","SOLUSD",1759285823272,4.75533786,210.29,210.25,33.22]
["bitfinex","SOLUSD",1759285823473,5.47533786,210.29,210.25,33.22]
["bitfinex","SOLUSD",1759285825390,11.88688378,210.32,210.25,33.22]
["bitfinex","SOLUSD",1759285825598,0.72,210.28,210.25,33.22]
["bitfinex","SOLUSD",1759285826089,0.72,210.3,210.25,33.22]
["bitfinex","SOLUSD",1759285826305,0.72,210.29,210.25,33.22]
["bitfinex","SOLUSD",1759285826478,5.475564,210.28,210.25,33.22]
["bitfinex","SOLUSD",1759285827201,0.72,210.27,210.25,33.22]
["bitfinex","SOLUSD",1759285827403,0.72,210.26,210.25,33.22]
["bitfinex","SOLUSD",1759285828572,5.47601636,210.26,210.25,33.22]
["bitfinex","SOLUSD",1759285828969,17.36605726,210.26,210.12,13.59559401]
["bitfinex","SOLUSD",1759285829200,0.72,210.25,210.11,4.75941173]
["bitfinex","SOLUSD",1759285829497,2.23637428,210.24,210.1,10.74152998]
["bitfinex","SOLUSD",1759285829680,0.72,210.23,210.11,13.87991715]
["bitfinex","SOLUSD",1759285829999,16.64605726,210.26,210.13,13.73775558]
["bitfinex","SOLUSD",1759285830197,0.72,210.22,210.15,13.59559401]
["bitfinex","SOLUSD",1759285830685,4.75714761,210.21,210.15,13.59559401]
["bitfinex","SOLUSD",1759285832393,0.72,210.2,210.14,33.28]
["bitfinex","SOLUSD",1759285832594,0.72,210.19,210.14,33.28]
["bitfinex","SOLUSD",1759285832783,0.72,210.18,210.14,33.28]
["bitfinex","SOLUSD",1759285833099,16.65001664,210.21,210.14,33.28]
["bitfinex","SOLUSD",1759285833292,0.72,210.2,210.14,33.28]
["bitfinex","SOLUSD",1759285834204,4.75760026,210.19,210.14,33.28]
["bitfinex","SOLUSD",1759285834383,5.47760026,210.19,210.14,33.28]
["bitfinex","SOLUSD",1759285835201,0.72,210.18,210.14,33.28]
["bitfinex","SOLUSD",1759285835401,0.72,210.17,210.12,153.22]
["bitfinex","SOLUSD",1759285835702,0.72,210.16,210.15,33.28]
["bitfinex","SOLUSD",1759285836191,0.72,210.16,210.12,74.12]
["bitfinex","SOLUSD",1759285836390,21.08432314,210.21,210.12,74.12]
["bitfinex","SOLUSD",1759285836391,0.72,210.15,210.12,74.12]
["bitfinex","SOLUSD",1759285836599,0.72,210.14,210.12,74.12]
["bitfinex","SOLUSD",1759285836797,0.72,210.13,210.12,74.12]
["bitfinex","SOLUSD",1759285836998,0.72,210.15,210.12,74.12]
["bitfinex","SOLUSD",1759285837307,4.75895873,210.13,210.12,74.12]
["bitfinex","SOLUSD",1759285837611,5.47895873,210.13,210.12,107.42]
["bitfinex","SOLUSD",1759285838403,42.94047536,210.87,210.12,107.42]
["bitfinex","SOLUSD",1759285838404,20.8,210.17,210.12,107.42]
["bitfinex","SOLUSD",1759285838604,0.72,210.16,210.12,107.42]
["bitfinex","SOLUSD",1759285838808,0.72,210.15,210.12,107.42]
["bitfinex","SOLUSD",1759285839107,0.72,210.14,210.12,107.42]
["bitfinex","SOLUSD",1759285839319,16.6527168,210.18,210.12,107.42]
["bitfinex","SOLUSD",1759285839320,5.47895873,210.13,210.12,107.42]
["bitfinex","SOLUSD",1759285842086,38.17635557,210.13,210.12,37.08]
["bitfinex","SOLUSD",1759285842286,39.69272985,210.13,210.12,70.36]
["bitfinex","SOLUSD",1759285842690,39.69272985,210.13,210.02,13.59559401]
["bitfinex","SOLUSD",1759285842893,20.8,210.1,210.01,13.79559401]
["bitfinex","SOLUSD",1759285843101,0.72,210.09,210.01,13.79559401]
["bitfinex","SOLUSD",1759285843309,0.72,210.08,210.01,13.79559401]
["bitfinex","SOLUSD",1759285843494,0.72,210.07,210.01,0.2]
["bitfinex","SOLUSD",1759285843704,4.7605446,210.06,210.01,0.2]
["bitfinex","SOLUSD",1759285843905,5.4805446,210.06,210.02,33.3]
["bitfinex","SOLUSD",1759285844613,4.76024191,210.08,210.02,33.3]
["bitfinex","SOLUSD",1759285845689,4.75986481,210.09,210.02,33.3]
["bitfinex","SOLUSD",1759285848601,16.65952685,210.09,210.02,33.3]
["bitfinex","SOLUSD",1759285849716,0.72,210.08,210.02,33.3]
["bitfinex","SOLUSD",1759285849901,0.72,210.07,210.03,37.1]
["bitfinex","SOLUSD",1759285850103,0.72,210.06,210.03,37.1]
["bitfinex","SOLUSD",1759285850899,4.76077124,210.05,210.03,37.1]
["bitfinex","SOLUSD",1759285851118,5.48077124,210.05,210.03,37.1]
["bitfinex","SOLUSD",1759285851622,4.76077124,210.05,210.03,37.1]
["bitfinex","SOLUSD",1759285851802,5.48077124,210.05,210.03,37.1]
["bitfinex","SOLUSD",1759285852223,0.72,210.04,210.03,37.1]
["bitfinex","SOLUSD",1759285853719,5.4809979,210.04,210.03,37.1]
["bitfinex","SOLUSD",1759285854598,4.7609979,210.04,210.03,37.1]
["bitfinex","SOLUSD",1759285854798,5.4209979,210.04,210.03,37.1]
["bitfinex","SOLUSD",1759285860023,4.76072902,210.06,210.03,37.1]
["bitfinex","SOLUSD",1759285860222,5.42072902,210.06,210.04,33.3]
["bitfinex","SOLUSD",1759285860526,20.8,210.03,210.0,1388.43360529]
["bitfinex","SOLUSD",1759285860732,5.42145129,210.02,210.01,33.3]
["bitfinex","SOLUSD",1759285860908,5.42145129,210.02,210.0,1388.43360529]
["bitfinex","SOLUSD",1759285861114,0.66,210.01,210.0,1364.24622578]
["bitfinex","SOLUSD",1759285861421,0.66,210.01,210.0,1308.01045022]
["bitfinex","SOLUSD",1759285861610,21.46,210.01,210.0,1308.01045022]
["bitfinex","SOLUSD",1759285862027,21.46,210.01,210.0,1341.49045022]
["bitfinex","SOLUSD",1759285862528,22.97637428,210.01,210.0,1341.49045022]
["bitfinex","SOLUSD",1759285862726,27.73805229,210.01,210.0,1341.49045022]
["bitfinex","SOLUSD",1759285865609,28.02237543,210.01,210.0,1247.99956072]
["bitfinex","SOLUSD",1759285866516,28.02237543,210.01,210.0,1176.39385122]
["bitfinex","SOLUSD",1759285867207,28.02237543,210.01,210.0,1143.0713644]
["bitfinex","SOLUSD",1759285867414,28.02237543,210.01,210.0,1117.44803864]
["bitfinex","SOLUSD",1759285867613,28.02237543,210.01,210.0,1090.34547697]
["bitfinex","SOLUSD",1759285867831,28.02237543,210.01,210.0,1035.10866592]
["bitfinex","SOLUSD",1759285868026,26.50600115,210.01,210.0,1035.10866592]
["bitfinex","SOLUSD",1759285868234,28.88216002,210.01,210.0,1035.10866592]
["bitfinex","SOLUSD",1759285868439,28.88216002,210.01,210.0,1009.463912]
["bitfinex","SOLUSD",1759285868630,28.88216002,210.01,210.0,976.30189864]
["bitfinex","SOLUSD",1759285869820,28.88216002,210.01,210.0,950.44193273]
["bitfinex","SOLUSD",1759285870018,28.88216002,210.01,210.0,909.7269371]
["bitfinex","SOLUSD",1759285870228,28.88216002,210.01,210.0,842.11803776]
["bitfinex","SOLUSD",1759285870419,28.88216002,210.01,210.0,775.66905679]
["bitfinex","SOLUSD",1759285870626,28.88216002,210.01,210.0,725.72524734]
["bitfinex","SOLUSD",1759285870820,28.88216002,210.01,210.0,683.38428493]
["bitfinex","SOLUSD",1759285871023,28.88216002,210.01,210.0,646.45090622]
["bitfinex","SOLUSD",1759285871221,28.88216002,210.01,210.0,572.05715249]
["bitfinex","SOLUSD",1759285871423,28.88216002,210.01,210.0,544.15769564]
["bitfinex","SOLUSD",1759285872427,28.88216002,210.01,210.0,484.12887016]
["bitfinex","SOLUSD",1759285872628,28.88216002,210.01,210.0,415.65118474]
["bitfinex","SOLUSD",1759285872837,28.88216002,210.01,210.0,350.24216897]
["bitfinex","SOLUSD",1759285873133,28.88216002,210.01,210.0,286.96382645]
["bitfinex","SOLUSD",1759285873640,44.8539129,210.01,210.0,253.48382645]
["bitfinex","SOLUSD",1759285873825,44.8539129,210.01,210.0,286.92382645]
["bitfinex","SOLUSD",1759285874146,42.47775403,210.01,210.0,286.92382645]
["bitfinex","SOLUSD",1759285875118,40.10159516,210.01,210.0,253.48382645]
["bitfinex","SOLUSD",1759285875328,44.8539129,210.01,210.0,287.00382645]
["bitfinex","SOLUSD",1759285879346,64.82391289,210.01,210.0,287.00382645]
["bitfinex","SOLUSD",1759285879550,64.82391289,210.01,210.0,258.4276328]
["bitfinex","SOLUSD",1759285879861,64.82391289,210.01,210.0,199.4134328]
["bitfinex","SOLUSD",1759285879862,69.19885235,210.01,210.0,199.4134328]
["bitfinex","SOLUSD",1759285880148,69.19885235,210.01,210.0,204.35723915]
["bitfinex","SOLUSD",1759285880451,69.19885235,210.01,210.0,175.7810455]
["bitfinex","SOLUSD",1759285880951,69.19885235,210.01,210.0,147.20485185]
["bitfinex","SOLUSD",1759285881245,69.19885235,210.01,210.0,118.3444582]
["bitfinex","SOLUSD",1759285881447,69.19885235,210.01,210.0,94.5744582]
["bitfinex","SOLUSD",1759285881629,69.19885235,210.01,210.0,63.51326455]
["bitfinex","SOLUSD",1759285881830,13.59559401,209.9,209.81,37.14]
["bitfinex","SOLUSD",1759285882030,13.59559401,209.9,209.73,13.59559401]
["bitfinex","SOLUSD",1759285882031,2.37615887,209.82,209.73,13.59559401]
["bitfinex","SOLUSD",1759285882239,2.37615887,209.81,209.79,1e-08]
["bitfinex","SOLUSD",1759285882441,2.37615887,209.8,209.79,1e-08]
["bitfinex","SOLUSD",1759285882749,25.56644423,209.8,209.79,0.66000001]
["bitfinex","SOLUSD",1759285883055,25.56644423,209.8,209.79,20.14000001]
["bitfinex","SOLUSD",1759285883238,37.48255481,209.8,209.68,13.59559401]
["bitfinex","SOLUSD",1759285883434,20.8,209.77,209.68,13.59559401]
["bitfinex","SOLUSD",1759285884137,20.8,209.74,209.65,13.59559401]
["bitfinex","SOLUSD",1759285884332,20.8,209.74,209.66,33.56]
["bitfinex","SOLUSD",1759285884535,20.8,209.74,209.68,0.28432314]
["bitfinex","SOLUSD",1759285884733,16.68609811,209.76,209.7,13.59559401]
["bitfinex","SOLUSD",1759285884933,4.76707316,209.78,209.7,13.59559401]
["bitfinex","SOLUSD",1759285885139,20.8,209.77,209.7,13.59559401]
["bitfinex","SOLUSD",1759285885338,20.8,209.77,209.71,0.72]
["bitfinex","SOLUSD",1759285885546,20.8,209.77,209.73,13.59559401]
["bitfinex","SOLUSD",1759285885746,7.14323203,209.78,209.73,14.31559401]
["bitfinex","SOLUSD",1759285885948,19.06047866,209.78,209.73,14.31559401]
["bitfinex","SOLUSD",1759285886334,16.68431979,209.78,209.74,0.72]
["bitfinex","SOLUSD",1759285886534,16.68431979,209.78,209.75,33.54]
["bitfinex","SOLUSD",1759285887052,19.06047866,209.78,209.75,33.54]
["bitfinex","SOLUSD",1759285887554,20.8,209.75,209.7,0.72]
["bitfinex","SOLUSD",1759285887737,23.17615887,209.75,209.71,33.54]
["bitfinex","SOLUSD",1759285888050,20.8,209.75,209.71,34.26]
["bitfinex","SOLUSD",1759285888257,2.37615887,209.74,209.71,34.26]
["bitfinex","SOLUSD",1759285888435,20.8,209.75,209.71,34.26]
["bitfinex","SOLUSD",1759285888436,20.8,209.75,209.72,0.72]
["bitfinex","SOLUSD",1759285888635,23.17615887,209.75,209.72,0.72]
["bitfinex","SOLUSD",1759285888852,23.17615887,209.75,209.71,33.54]
["bitfinex","SOLUSD",1759285889151,16.68732716,209.74,209.71,33.54]
["bitfinex","SOLUSD",1759285889555,23.17615887,209.72,209.71,33.54]
["bitfinex","SOLUSD",1759285889946,20.8,209.72,209.71,70.7]
["bitfinex","SOLUSD",1759285891457,27.46759507,209.72,209.71,70.7]
["bitfinex","SOLUSD",1759285891855,4.2914362,209.72,209.71,70.7]
["bitfinex","SOLUSD",1759285892449,25.0914362,209.72,209.71,70.7]
["bitfinex","SOLUSD",1759285892643,4.2914362,209.72,209.71,70.7]
["bitfinex","SOLUSD",1759285892847,25.0914362,209.72,209.71,70.7]
["bitfinex","SOLUSD",1759285895673,4.2914362,209.72,209.71,71.42]
["bitfinex","SOLUSD",1759285895877,16.21054638,209.74,209.71,71.42]
["bitfinex","SOLUSD",1759285896555,2.37615887,209.73,209.71,70.7]
["bitfinex","SOLUSD",1759285896862,16.21054638,209.74,209.72,0.72]
["bitfinex","SOLUSD",1759285897063,16.21054638,209.74,209.73,33.58]
["bitfinex","SOLUSD",1759285898366,4.29061784,209.76,209.73,34.3]
["bitfinex","SOLUSD",1759285898689,4.29061784,209.76,209.74,0.72]
["bitfinex","SOLUSD",1759285898967,25.09061784,209.76,209.75,34.32]
["bitfinex","SOLUSD",1759285899771,4.29050933,209.77,209.75,34.32]
["bitfinex","SOLUSD",1759285900064,4.29050933,209.77,209.76,14.31559401]
["bitfinex","SOLUSD",1759285900262,10.72509717,209.79,209.76,14.31559401]
["bitfinex","SOLUSD",1759285900472,10.72509717,209.79,209.77,33.6]
["bitfinex","SOLUSD",1759285900866,4.28959534,209.81,209.77,34.32]
["bitfinex","SOLUSD",1759285901170,15.01358371,209.81,209.77,34.32]
["bitfinex","SOLUSD",1759285901568,15.01358371,209.81,209.77,33.6]
["bitfinex","SOLUSD",1759285902559,15.01358371,209.81,209.78,0.72]
["bitfinex","SOLUSD",1759285902761,15.01358371,209.81,209.79,33.58]
["bitfinex","SOLUSD",1759285906854,20.8,209.78,209.71,37.16]
["bitfinex","SOLUSD",1759285907154,2.37615887,209.77,209.72,47.89559401]
["bitfinex","SOLUSD",1759285907462,21.52,209.78,209.74,13.59559401]
["bitfinex","SOLUSD",1759285907463,20.8,209.78,209.74,13.59559401]
["bitfinex","SOLUSD",1759285907669,15.01358371,209.81,209.75,34.3]
["bitfinex","SOLUSD",1759285907670,2.37615887,209.8,209.75,34.3]
["bitfinex","SOLUSD",1759285908275,3.09615887,209.8,209.75,34.3]
["bitfinex","SOLUSD",1759285908650,15.01501501,209.79,209.75,33.58]
["bitfinex","SOLUSD",1759285908851,15.01501501,209.79,209.75,34.3]
["bitfinex","SOLUSD",1759285909048,15.01501501,209.79,209.75,33.58]
["bitfinex","SOLUSD",1759285909352,15.73501501,209.79,209.75,33.58]
["bitfinex","SOLUSD",1759285909972,17.39117388,209.79,209.75,33.58]
["bitfinex","SOLUSD",1759285910176,0.72,209.78,209.75,33.58]
["bitfinex","SOLUSD",1759285910377,3.09615887,209.78,209.75,33.58]
["bitfinex","SOLUSD",1759285910758,4.2904133,209.77,209.75,33.58]
["bitfinex","SOLUSD",1759285913074,20.8,209.79,209.76,14.31559401]
["bitfinex","SOLUSD",1759285913384,20.8,209.79,209.77,33.54]
["bitfinex","SOLUSD",1759285913683,15.01429932,209.8,209.77,33.54]
["bitfinex","SOLUSD",1759285913978,15.01429932,209.8,209.77,34.24]
["bitfinex","SOLUSD",1759285914971,10.72449952,209.8,209.77,34.24]
["bitfinex","SOLUSD",1759285915559,0.68,209.79,209.77,33.54]
["bitfinex","SOLUSD",1759285915972,23.85615887,209.79,209.77,33.54]
["bitfinex","SOLUSD",1759285916161,0.68,209.78,209.77,33.54]
["bitfinex","SOLUSD",1759285916357,21.48,209.78,209.77,33.54]
["bitfinex","SOLUSD",1759285917082,25.77020879,209.78,209.77,33.54]
["bitfinex","SOLUSD",1759285917281,18.07188963,209.78,209.71,37.16]
["bitfinex","SOLUSD",1759285917491,2.37615887,209.74,209.71,37.16]
["bitfinex","SOLUSD",1759285917782,3.05615887,209.73,209.71,37.16]
["bitfinex","SOLUSD",1759285917970,3.05615887,209.72,209.71,37.16]
["bitfinex","SOLUSD",1759285918484,3.05615887,209.72,209.71,70.74]
["bitfinex","SOLUSD",1759285918983,2.37615887,209.72,209.71,70.74]
["bitfinex","SOLUSD",1759285919162,20.8,209.72,209.71,70.74]
["bitfinex","SOLUSD",1759285919365,21.48,209.72,209.71,70.74]
["bitfinex","SOLUSD",1759285920686,28.14759507,209.72,209.71,70.74]
["bitfinex","SOLUSD",1759285921462,38.87618557,209.72,209.56,19.05170198]
["bitfinex","SOLUSD",1759285921669,2.37615887,209.7,209.61,13.59559401]
["bitfinex","SOLUSD",1759285921875,3.05615887,209.71,209.63,13.59559401]
["bitfinex","SOLUSD",1759285922073,3.05615887,209.71,209.65,13.59559401]
["bitfinex","SOLUSD",1759285922681,3.05615887,209.71,209.66,33.58]
["bitfinex","SOLUSD",1759285922886,20.8,209.68,209.66,34.28]
["bitfinex","SOLUSD",1759285924182,20.8,209.68,209.66,33.58]
["bitfinex","SOLUSD",1759285925180,4.29245957,209.67,209.66,33.58]
["bitfinex","SOLUSD",1759285925889,4.29245957,209.67,209.66,34.28]
["bitfinex","SOLUSD",1759285926193,4.29245957,209.67,209.66,33.58]
["bitfinex","SOLUSD",1759285927479,4.29221626,209.69,209.67,13.59559401]
["bitfinex","SOLUSD",1759285927784,4.29221626,209.69,209.68,47.13559401]
["bitfinex","SOLUSD",1759285929199,4.29184549,209.7,209.68,47.13559401]
["bitfinex","SOLUSD",1759285929397,4.97184549,209.7,209.68,47.13559401]
["bitfinex","SOLUSD",1759285929978,4.97184549,209.7,209.69,37.18]
["bitfinex","SOLUSD",1759285930479,6.49644777,209.7,209.68,33.54]
["bitfinex","SOLUSD",1759285930678,0.68,209.69,209.68,33.54]
["bitfinex","SOLUSD",1759285931481,4.29184549,209.7,209.68,33.54]
["bitfinex","SOLUSD",1759285932199,4.97184549,209.7,209.68,33.54]
["bitfinex","SOLUSD",1759285933981,4.29184549,209.7,209.68,33.54]
["bitfinex","SOLUSD",1759285934383,20.8,209.69,209.68,33.54]
["bitfinex","SOLUSD",1759285935100,21.48,209.69,209.64,13.59559401]
["bitfinex","SOLUSD",1759285935315,0.68,209.68,209.63,13.59559401]
["bitfinex","SOLUSD",1759285935489,0.68,209.68,209.63,14.29559401]
["bitfinex","SOLUSD",1759285935692,15.02360851,209.67,209.64,0.7]
["bitfinex","SOLUSD",1759285935907,15.02360851,209.67,209.59,0.14216157]
["bitfinex","SOLUSD",1759285936110,15.02360851,209.67,209.61,13.59559401]
["bitfinex","SOLUSD",1759285936288,15.02360851,209.67,209.62,34.26]
["bitfinex","SOLUSD",1759285936482,15.02360851,209.67,209.63,14.29559401]
["bitfinex","SOLUSD",1759285936690,15.02360851,209.67,209.65,13.59559401]
["bitfinex","SOLUSD",1759285936883,15.02360851,209.67,209.66,33.56]
["bitfinex","SOLUSD",1759285937506,4.29245957,209.67,209.66,34.26]
["bitfinex","SOLUSD",1759285937817,31.52998914,209.7,209.66,34.26]
["bitfinex","SOLUSD",1759285937818,15.02183463,209.7,209.66,33.56]
["bitfinex","SOLUSD",1759285937984,15.70183463,209.7,209.66,33.56]
["bitfinex","SOLUSD",1759285938186,0.68,209.69,209.66,33.56]
["bitfinex","SOLUSD",1759285938597,15.02183463,209.7,209.66,33.56]
["bitfinex","SOLUSD",1759285938814,0.68,209.69,209.66,33.56]
["bitfinex","SOLUSD",1759285939309,0.68,209.68,209.66,33.56]
["bitfinex","SOLUSD",1759285939890,4.29245957,209.67,209.66,33.56]
["bitfinex","SOLUSD",1759285940204,4.29245957,209.67,209.66,70.74]
["bitfinex","SOLUSD",1759285941880,15.02217558,209.69,209.66,70.74]
["bitfinex","SOLUSD",1759285942110,15.70217558,209.69,209.66,70.74]
["bitfinex","SOLUSD",1759285942295,15.02217558,209.69,209.66,70.74]
["bitfinex","SOLUSD",1759285942497,15.02217558,209.69,209.67,0.7]
["bitfinex","SOLUSD",1759285942699,15.02217558,209.69,209.68,33.54]
["bitfinex","SOLUSD",1759285943213,15.70217558,209.69,209.68,33.54]
["bitfinex","SOLUSD",1759285943404,15.70217558,209.69,209.63,13.59559401]
["bitfinex","SOLUSD",1759285943405,20.8,209.67,209.64,37.18]
["bitfinex","SOLUSD",1759285943596,0.68,209.66,209.64,37.18]
["bitfinex","SOLUSD",1759285944002,4.97286906,209.65,209.64,37.18]
["bitfinex","SOLUSD",1759285944519,4.29286906,209.65,209.64,37.18]
["bitfinex","SOLUSD",1759285944695,4.29286906,209.65,209.64,70.78]
["bitfinex","SOLUSD",1759285945098,4.29286906,209.65,209.64,85.06559401]
["bitfinex","SOLUSD",1759285945899,1.52460228,209.71,209.65,13.59559401]
["bitfinex","SOLUSD",1759285946218,1.52460228,209.71,209.66,33.6]
["bitfinex","SOLUSD",1759285946420,10.73012542,209.69,209.66,33.6]
["bitfinex","SOLUSD",1759285947092,4.29184549,209.7,209.67,14.28559401]
["bitfinex","SOLUSD",1759285947414,4.29184549,209.7,209.68,33.6]
["bitfinex","SOLUSD",1759285947716,20.8,209.69,209.68,33.6]
["bitfinex","SOLUSD",1759285948090,25.09205016,209.69,209.68,33.6]
["bitfinex","SOLUSD",1759285948291,25.77205016,209.69,209.68,33.6]
["bitfinex","SOLUSD",1759285953708,25.09205016,209.69,209.68,34.29]
["bitfinex","SOLUSD",1759285954026,25.09205016,209.69,209.68,33.6]
["bitfinex","SOLUSD",1759285956716,4.97205016,209.69,209.68,33.6]
["bitfinex","SOLUSD",1759285956913,25.09205016,209.69,209.68,33.6]
["bitfinex","SOLUSD",1759285957932,25.09205016,209.69,209.68,34.29]
["bitfinex","SOLUSD",1759285958128,25.09205016,209.69,209.68,33.6]
["bitfinex","SOLUSD",1759285958503,4.29186189,209.7,209.68,47.88559401]
["bitfinex","SOLUSD",1759285958722,4.29186189,209.7,209.69,0.69]
["bitfinex","SOLUSD",1759285958923,4.29186189,209.7,209.69,37.87]
["bitfinex","SOLUSD",1759285959114,4.29186189,209.7,209.69,37.18]
["bitfinex","SOLUSD",1759285959322,4.29164083,209.71,209.69,37.18]
["bitfinex","SOLUSD",1759285959628,4.29164083,209.71,209.7,33.56]
["bitfinex","SOLUSD",1759285963313,4.97164083,209.71,209.69,37.18]
["bitfinex","SOLUSD",1759285963513,4.97164083,209.71,209.7,33.54]
["bitfinex","SOLUSD",1759285964713,4.29164083,209.71,209.7,34.23]
["bitfinex","SOLUSD",1759285965324,10.72896687,209.72,209.7,33.54]
["bitfinex","SOLUSD",1759285965520,4.29102698,209.74,209.7,34.23]
["bitfinex","SOLUSD",1759285966401,15.01859444,209.74,209.7,34.23]
["bitfinex","SOLUSD",1759285966602,4.29102698,209.74,209.71,14.28559401]
["bitfinex","SOLUSD",1759285966828,4.29102698,209.74,209.72,33.54]
["bitfinex","SOLUSD",1759285973511,15.01859444,209.74,209.71,13.59559401]
["bitfinex","SOLUSD",1759285973839,0.69,209.73,209.72,33.5]
["bitfinex","SOLUSD",1759285974543,4.98123158,209.73,209.72,33.5]
["bitfinex","SOLUSD",1759285974917,4.29123158,209.73,209.72,33.5]
["bitfinex","SOLUSD",1759285975219,4.98123158,209.73,209.72,33.5]
["bitfinex","SOLUSD",1759285977013,4.29123158,209.73,209.72,33.5]
["bitfinex","SOLUSD",1759285978238,15.01859444,209.74,209.72,33.5]
["bitfinex","SOLUSD",1759285978442,15.70859444,209.74,209.72,33.5]
["bitfinex","SOLUSD",1759285979444,0.69,209.73,209.72,33.5]
["bitfinex","SOLUSD",1759285980548,4.98123158,209.73,209.72,33.5]
["bitfinex","SOLUSD",1759285980716,4.29123158,209.73,209.72,33.5]
["bitfinex","SOLUSD",1759285982445,4.29123158,209.73,209.72,34.21]
["bitfinex","SOLUSD",1759285983043,4.2908224,209.75,209.73,14.30559401]
["bitfinex","SOLUSD",1759285983334,4.2908224,209.75,209.74,47.09559401]
["bitfinex","SOLUSD",1759285983537,4.29062087,209.76,209.74,47.80559401]
["bitfinex","SOLUSD",1759285983728,4.29062087,209.76,209.75,14.30559401]
["bitfinex","SOLUSD",1759285984930,0.28432314,209.86,209.75,14.30559401]
["bitfinex","SOLUSD",1759285984931,0.69,209.85,209.75,14.30559401]
["bitfinex","SOLUSD",1759285985246,0.69,209.86,209.77,13.59559401]
["bitfinex","SOLUSD",1759285985423,0.69,209.86,209.79,13.59559401]
["bitfinex","SOLUSD",1759285985738,20.8,209.85,209.8,33.6]
["bitfinex","SOLUSD",1759285985923,20.8,209.86,209.8,34.31]
["bitfinex","SOLUSD",1759285986119,4.28898208,209.84,209.8,34.31]
["bitfinex","SOLUSD",1759285986313,4.28898208,209.84,209.81,13.59559401]
["bitfinex","SOLUSD",1759285986513,4.28898208,209.84,209.82,34.31]
["bitfinex","SOLUSD",1759285986826,4.28898208,209.84,209.82,33.6]
["bitfinex","SOLUSD",1759285987336,4.28898208,209.84,209.82,34.31]
["bitfinex","SOLUSD",1759285987839,4.28898208,209.84,209.82,33.6]
["bitfinex","SOLUSD",1759285988037,15.0101276,209.86,209.82,33.6]
["bitfinex","SOLUSD",1759285988244,15.0101276,209.86,209.82,34.31]
["bitfinex","SOLUSD",1759285988637,15.7001276,209.86,209.82,33.6]
["bitfinex","SOLUSD",1759285988822,15.0101276,209.86,209.83,13.59559401]
["bitfinex","SOLUSD",1759285989013,15.0101276,209.86,209.84,33.58]
["bitfinex","SOLUSD",1759285989218,4.28857333,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1759285989618,4.28857333,209.86,209.85,14.30559401]
["bitfinex","SOLUSD",1759285990225,15.00820727,209.89,209.85,14.30559401]
["bitfinex","SOLUSD",1759285990434,15.00820727,209.89,209.86,33.58]
["bitfinex","SOLUSD",1759285991822,15.69820727,209.89,209.86,33.58]
["bitfinex","SOLUSD",1759285992222,15.00820727,209.89,209.86,33.58]
["bitfinex","SOLUSD",1759285992425,0.69,209.88,209.86,33.58]
["bitfinex","SOLUSD",1759285992649,20.8,209.87,209.86,33.58]
["bitfinex","SOLUSD",1759285992829,21.49,209.87,209.86,33.58]
["bitfinex","SOLUSD",1759285994150,25.77836899,209.87,209.86,33.58]
["bitfinex","SOLUSD",1759285994649,25.77836899,209.87,209.81,13.59559401]
["bitfinex","SOLUSD",1759285994833,2.37739539,209.84,209.73,0.71]
["bitfinex","SOLUSD",1759285995039,2.37739539,209.84,209.65,20.0]
["bitfinex","SOLUSD",1759285995040,2.37739539,209.8,209.7,0.71]
["bitfinex","SOLUSD",1759285995238,0.28432314,209.86,209.7,0.71]
["bitfinex","SOLUSD",1759285995239,2.37739539,209.78,209.7,0.71]
["bitfinex","SOLUSD",1759285995449,0.69,209.77,209.7,0.71]
["bitfinex","SOLUSD",1759285995753,0.69,209.77,209.71,13.59559401]
["bitfinex","SOLUSD",1759285995939,0.69,209.76,209.72,33.6]
["bitfinex","SOLUSD",1759285996326,15.01787841,209.75,209.72,33.6]
["bitfinex","SOLUSD",1759285997346,0.69,209.74,209.72,33.6]
["bitfinex","SOLUSD",1759285997750,0.69,209.74,209.73,33.6]
["bitfinex","SOLUSD",1759285998953,4.98102698,209.74,209.73,33.6]
["bitfinex","SOLUSD",1759285999149,4.29102698,209.74,209.73,33.6]
["bitfinex","SOLUSD",1759285999851,4.96102698,209.74,209.71,13.59559401]
["bitfinex","SOLUSD",1759286000038,0.67,209.73,209.66,13.59559401]
["bitfinex","SOLUSD",1759286000443,0.67,209.72,209.66,13.59559401]
["bitfinex","SOLUSD",1759286000957,16.68971435,209.71,209.66,13.59559401]
["bitfinex","SOLUSD",1759286001155,16.68971435,209.71,209.68,13.59559401]
["bitfinex","SOLUSD",1759286001156,17.35971435,209.71,209.68,13.59559401]
["bitfinex","SOLUSD",1759286001933,16.68971435,209.71,209.68,13.59559401]
["bitfinex","SOLUSD",1759286002937,11.92122454,209.71,209.68,13.59559401]
["bitfinex","SOLUSD",1759286003259,4.76826244,209.72,209.68,13.59559401]
["bitfinex","SOLUSD",1759286003466,4.76826244,209.72,209.69,0.71]
["bitfinex","SOLUSD",1759286003637,4.76826244,209.72,209.7,33.6]
["bitfinex","SOLUSD",1759286005344,16.68812282,209.73,209.7,33.6]
["bitfinex","SOLUSD",1759286005756,17.39812282,209.73,209.7,33.6]
["bitfinex","SOLUSD",1759286005955,16.68812282,209.73,209.7,33.6]
["bitfinex","SOLUSD",1759286006347,17.39812282,209.73,209.7,33.6]
["bitfinex","SOLUSD",1759286007178,16.68812282,209.73,209.7,33.6]
["bitfinex","SOLUSD",1759286007461,11.91855194,209.76,209.71,14.30559401]
["bitfinex","SOLUSD",1759286007669,11.91855194,209.76,209.72,0.71]
["bitfinex","SOLUSD",1759286007965,11.91855194,209.76,209.73,34.29]
["bitfinex","SOLUSD",1759286008273,11.91855194,209.76,209.74,0.71]
["bitfinex","SOLUSD",1759286008460,11.91855194,209.76,209.73,33.58]
["bitfinex","SOLUSD",1759286008461,4.76712589,209.77,209.75,14.30559401]
["bitfinex","SOLUSD",1759286008770,4.76712589,209.77,209.76,33.58]
["bitfinex","SOLUSD",1759286008941,4.76712589,209.77,209.76,34.29]
["bitfinex","SOLUSD",1759286009142,4.76712589,209.77,209.76,33.58]
["bitfinex","SOLUSD",1759286009761,11.91711476,209.79,209.76,33.58]
["bitfinex","SOLUSD",1759286010063,11.91711476,209.79,209.76,70.76]
["bitfinex","SOLUSD",1759286010271,11.91711476,209.79,209.77,13.59559401]
["bitfinex","SOLUSD",1759286010769,4.76644423,209.8,209.77,14.30559401]
["bitfinex","SOLUSD",1759286010958,16.68255481,209.8,209.77,13.59559401]
["bitfinex","SOLUSD",1759286011363,4.76644423,209.8,209.78,0.71]
["bitfinex","SOLUSD",1759286011578,4.76644423,209.8,209.79,33.58]
["bitfinex","SOLUSD",1759286011749,4.76598989,209.82,209.79,34.29]
["bitfinex","SOLUSD",1759286012384,0.71,209.85,209.8,14.30559401]
["bitfinex","SOLUSD",1759286012385,4.76530855,209.85,209.8,14.30559401]
["bitfinex","SOLUSD",1759286012547,16.67857993,209.85,209.82,13.59559401]
["bitfinex","SOLUSD",1759286012742,16.67857993,209.85,209.83,33.62]
["bitfinex","SOLUSD",1759286013971,11.91327138,209.85,209.83,33.62]
["bitfinex","SOLUSD",1759286014262,11.91327138,209.85,209.84,13.59559401]
["bitfinex","SOLUSD",1759286017248,16.67619591,209.88,209.84,14.30559401]
["bitfinex","SOLUSD",1759286017562,16.67619591,209.88,209.86,13.59559401]
["bitfinex","SOLUSD",1759286017762,16.67619591,209.88,209.87,33.58]
["bitfinex","SOLUSD",1759286019750,11.91156851,209.88,209.87,33.58]
["bitfinex","SOLUSD",1759286025178,16.67381258,209.91,209.88,13.59559401]
["bitfinex","SOLUSD",1759286025354,17.38381258,209.91,209.89,33.56]
["bitfinex","SOLUSD",1759286025557,17.38381258,209.91,209.86,13.59559401]
["bitfinex","SOLUSD",1759286025558,17.38381258,209.91,209.9,33.54]
["bitfinex","SOLUSD",1759286029081,16.67381258,209.91,209.9,33.54]
["bitfinex","SOLUSD",1759286029652,11.90986613,209.91,209.9,33.54]
["bitfinex","SOLUSD",1759286030084,11.90986613,209.91,209.9,70.7]
["bitfinex","SOLUSD",1759286030455,12.61986613,209.91,209.9,70.7]
["bitfinex","SOLUSD",1759286031379,11.90986613,209.91,209.9,70.7]
["bitfinex","SOLUSD",1759286032373,11.90986613,209.91,209.9,84.29559401]
["bitfinex","SOLUSD",1759286037683,12.61986613,209.91,209.9,70.7]
["bitfinex","SOLUSD",1759286038282,11.90986613,209.91,209.9,70.7]
["bitfinex","SOLUSD",1759286039187,17.38381258,209.91,209.9,70.7]
["bitfinex","SOLUSD",1759286039772,16.67381258,209.91,209.9,84.29559401]
["bitfinex","SOLUSD",1759286040382,4.76394645,209.91,209.9,84.29559401]
["bitfinex","SOLUSD",1759286041273,16.67222407,209.93,209.9,84.29559401]
["bitfinex","SOLUSD",1759286041476,0.71,209.92,209.9,70.7]
["bitfinex","SOLUSD",1759286041685,19.04961946,209.93,209.9,70.7]
["bitfinex","SOLUSD",1759286041886,0.71,209.92,209.9,70.7]
["bitfinex","SOLUSD",1759286042076,19.04961946,209.93,209.9,70.7]
["bitfinex","SOLUSD",1759286042271,16.67222407,209.93,209.9,70.7]
["bitfinex","SOLUSD",1759286042478,16.67222407,209.93,209.91,13.59559401]
["bitfinex","SOLUSD",1759286042679,16.67222407,209.93,209.92,33.44]
["bitfinex","SOLUSD",1759286043370,11.90873148,209.93,209.92,33.44]
["bitfinex","SOLUSD",1759286049678,11.90873148,209.93,209.92,47.03559401]
["bitfinex","SOLUSD",1759286049881,4.76326569,209.94,209.93,13.59559401]
["bitfinex","SOLUSD",1759286052488,4.76303881,209.95,209.93,13.59559401]
["bitfinex","SOLUSD",1759286052689,5.47303881,209.95,209.94,33.42]
["bitfinex","SOLUSD",1759286055682,5.47303881,209.95,209.94,33.38]
["bitfinex","SOLUSD",1759286057184,20.8,209.94,209.9,37.16]
["bitfinex","SOLUSD",1759286057385,1.52078611,209.92,209.9,37.16]
["bitfinex","SOLUSD",1759286057679,0.71,209.91,209.9,37.16]
["bitfinex","SOLUSD",1759286058490,5.47394645,209.91,209.9,70.56]
["bitfinex","SOLUSD",1759286058683,18.90459869,209.91,209.85,37.14]
["bitfinex","SOLUSD",1759286058998,2.23078611,209.9,209.86,37.14]
["bitfinex","SOLUSD",1759286059589,1.52078611,209.9,209.86,37.14]
["bitfinex","SOLUSD",1759286059790,16.6754014,209.89,209.86,37.14]
["bitfinex","SOLUSD",1759286059991,16.6754014,209.89,209.87,33.4]
["bitfinex","SOLUSD",1759286060592,17.3754014,209.89,209.87,33.4]
["bitfinex","SOLUSD",1759286062201,4.7646274,209.88,209.87,33.4]
["bitfinex","SOLUSD",1759286064103,11.90980668,209.92,209.88,13.59559401]
["bitfinex","SOLUSD",1759286064304,4.76326569,209.94,209.9,13.59559401]
["bitfinex","SOLUSD",1759286064482,4.76326569,209.94,209.91,33.4]
["bitfinex","SOLUSD",1759286064681,4.76326569,209.94,209.92,0.7]
["bitfinex","SOLUSD",1759286064883,4.76326569,209.94,209.93,33.4]
["bitfinex","SOLUSD",1759286066093,16.66904795,209.97,209.93,33.4]
["bitfinex","SOLUSD",1759286066406,17.35904795,209.97,209.93,33.4]
["bitfinex","SOLUSD",1759286069603,0.69,209.96,209.94,37.14]
["bitfinex","SOLUSD",1759286069803,0.69,209.96,209.95,33.38]
["bitfinex","SOLUSD",1759286069982,11.90646282,209.97,209.95,33.38]
["bitfinex","SOLUSD",1759286070586,0.69,209.96,209.95,33.38]
["bitfinex","SOLUSD",1759286070785,5.45281196,209.96,209.95,33.38]
["bitfinex","SOLUSD",1759286084517,4.76281196,209.96,209.95,33.38]
["bitfinex","SOLUSD",1759286085327,5.45281196,209.96,209.95,33.38]
["bitfinex","SOLUSD",1759286089129,11.90646282,209.97,209.95,33.38]
["bitfinex","SOLUSD",1759286089333,12.59646282,209.97,209.95,33.38]
["bitfinex","SOLUSD",1759286090029,11.90646282,209.97,209.96,0.7]
["bitfinex","SOLUSD",1759286096722,11.90646282,209.97,209.95,33.38]
["bitfinex","SOLUSD",1759286096936,11.90646282,209.97,209.95,34.08]
["bitfinex","SOLUSD",1759286097536,11.90646282,209.97,209.96,0.7]
["bitfinex","SOLUSD",1759286098127,4.76213153,209.99,209.96,0.7]
["bitfinex","SOLUSD",1759286098335,4.76213153,209.99,209.97,33.36]
["bitfinex","SOLUSD",1759286098535,4.76213153,209.99,209.97,34.06]
["bitfinex","SOLUSD",1759286098738,16.66746035,209.99,209.97,34.06]
["bitfinex","SOLUSD",1759286100241,4.76213153,209.99,209.97,34.06]
["bitfinex","SOLUSD",1759286100445,4.76213153,209.99,209.98,0.7]
["bitfinex","SOLUSD",1759286100629,4.76213153,209.99,209.98,14.29559401]
["bitfinex","SOLUSD",1759286100829,0.2,210.0,209.99,13.59559401]
["bitfinex","SOLUSD",1759286101141,0.2,210.0,209.99,47.65559401]
["bitfinex","SOLUSD",1759286101142,4.96190476,210.0,209.99,47.65559401]
["bitfinex","SOLUSD",1759286102545,5.65190476,210.0,209.99,33.36]
["bitfinex","SOLUSD",1759286102719,4.96190476,210.0,209.99,33.36]
["bitfinex","SOLUSD",1759286103533,5.65190476,210.0,209.99,33.36]
["bitfinex","SOLUSD",1759286106277,17.55666666,210.0,209.94,37.14]
["bitfinex","SOLUSD",1759286106427,0.69,209.99,209.95,33.36]
["bitfinex","SOLUSD",1759286106630,22.32078611,209.97,209.87,0.7]
["bitfinex","SOLUSD",1759286106828,2.21078611,209.96,209.88,13.59559401]
["bitfinex","SOLUSD",1759286107068,0.69,209.95,209.88,13.59559401]
["bitfinex","SOLUSD",1759286107243,0.69,209.94,209.88,13.59559401]
["bitfinex","SOLUSD",1759286107428,0.69,209.93,209.88,13.59559401]
["bitfinex","SOLUSD",1759286107647,0.69,209.92,209.88,13.59559401]
["bitfinex","SOLUSD",1759286107947,4.76394645,209.91,209.89,33.36]
["bitfinex","SOLUSD",1759286110067,4.76394645,209.91,209.9,37.14]
["bitfinex","SOLUSD",1759286112356,4.76394645,209.91,209.9,51.43559401]
["bitfinex","SOLUSD",1759286112864,20.8,209.98,209.9,51.43559401]
["bitfinex","SOLUSD",1759286112865,4.95992196,210.09,209.99,27.89559401]
["bitfinex","SOLUSD",1759286113165,0.89,210.09,210.03,13.59559401]
["bitfinex","SOLUSD",1759286113365,4.96080277,210.05,209.91,25.99003897]
["bitfinex","SOLUSD",1759286113565,0.69,210.04,209.92,33.44]
["bitfinex","SOLUSD",1759286113864,0.69,210.03,209.93,13.77559401]
["bitfinex","SOLUSD",1759286114070,0.69,210.02,209.94,33.78432314]
["bitfinex","SOLUSD",1759286114368,16.66587304,210.01,209.94,33.96432314]
["bitfinex","SOLUSD",1759286118064,0.69,210.01,209.94,33.96432314]
["bitfinex","SOLUSD",1759286119644,16.66666666,210.0,209.94,33.96432314]
["bitfinex","SOLUSD",1759286121161,0.7,209.99,209.95,13.59559401]
["bitfinex","SOLUSD",1759286121359,0.7,209.98,209.95,13.59559401]
["bitfinex","SOLUSD",1759286121668,0.7,209.97,209.95,13.59559401]
["bitfinex","SOLUSD",1759286121865,0.7,209.99,209.95,13.59559401]
["bitfinex","SOLUSD",1759286122063,4.76258513,209.97,209.95,13.59559401]
["bitfinex","SOLUSD",1759286124365,4.76258513,209.97,209.95,92.69559401]
["bitfinex","SOLUSD",1759286124774,0.72,209.97,209.95,13.59559401]
["bitfinex","SOLUSD",1759286125377,0.72,209.98,209.95,13.59559401]
["bitfinex","SOLUSD",1759286126377,4.76258513,209.97,209.95,13.59559401]
["bitfinex","SOLUSD",1759286130483,4.76258513,209.97,209.96,46.99559401]
["bitfinex","SOLUSD",1759286130779,0.72,209.97,209.96,46.99559401]
["bitfinex","SOLUSD",1759286131077,0.72,209.99,209.96,33.4]
["bitfinex","SOLUSD",1759286131284,0.72,209.98,209.96,33.4]
["bitfinex","SOLUSD",1759286131986,16.66507951,210.02,209.97,13.59559401]
["bitfinex","SOLUSD",1759286132280,17.38507951,210.02,209.98,33.42]
["bitfinex","SOLUSD",1759286132672,4.76190476,210.0,209.98,33.42]
["bitfinex","SOLUSD",1759286132863,0.72,209.99,209.98,47.01559401]
["bitfinex","SOLUSD",1759286133065,0.72,209.99,209.98,33.42]
["bitfinex","SOLUSD",1759286135485,5.48213153,209.99,209.98,33.42]
["bitfinex","SOLUSD",1759286136285,43.57485404,209.99,209.91,13.59559401]
["bitfinex","SOLUSD",1759286136488,0.72,209.98,209.93,13.59559401]
["bitfinex","SOLUSD",1759286136785,0.72,209.97,209.93,13.59559401]
["bitfinex","SOLUSD",1759286136970,0.72,209.96,209.93,13.59559401]
["bitfinex","SOLUSD",1759286137487,4.76326569,209.94,209.93,13.59559401]
["bitfinex","SOLUSD",1759286139880,5.48326569,209.94,209.92,33.42]
["bitfinex","SOLUSD",1759286140077,0.72,209.93,209.92,47.01559401]
["bitfinex","SOLUSD",1759286140386,4.76326569,209.94,209.92,47.01559401]
["bitfinex","SOLUSD",1759286140566,5.48326569,209.94,209.92,47.01559401]
["bitfinex","SOLUSD",1759286141178,26.28326569,209.94,209.92,47.01559401]
["bitfinex","SOLUSD",1759286141779,25.56326569,209.94,209.92,47.01559401]
["bitfinex","SOLUSD",1759286143578,4.76326569,209.94,209.92,47.01559401]
["bitfinex","SOLUSD",1759286143782,5.48326569,209.94,209.92,47.01559401]
["bitfinex","SOLUSD",1759286145168,4.76326569,209.94,209.92,47.01559401]
["bitfinex","SOLUSD",1759286148296,16.67007868,209.96,209.92,47.01559401]
["bitfinex","SOLUSD",1759286148482,0.72,209.94,209.92,47.01559401]
["bitfinex","SOLUSD",1759286151073,4.76349259,209.93,209.92,47.01559401]
["bitfinex","SOLUSD",1759286153294,4.76326569,209.94,209.92,47.01559401]
["bitfinex","SOLUSD",1759286154588,5.41326569,209.94,209.92,47.01559401]
["bitfinex","SOLUSD",1759286158691,0.65,209.93,209.92,47.01559401]
["bitfinex","SOLUSD",1759286158894,0.65,209.93,209.9,37.14]
["bitfinex","SOLUSD",1759286159089,16.67142992,209.94,209.9,37.14]
["bitfinex","SOLUSD",1759286159090,17.32142992,209.94,209.91,33.36]
["bitfinex","SOLUSD",1759286159408,0.65,209.93,209.91,33.36]
["bitfinex","SOLUSD",1759286159899,16.67142992,209.94,209.91,33.36]
["bitfinex","SOLUSD",1759286160100,0.65,209.92,209.91,33.36]
["bitfinex","SOLUSD",1759286160609,5.41371951,209.92,209.91,33.36]
["bitfinex","SOLUSD",1759286160782,4.76371951,209.92,209.91,33.36]
["bitfinex","SOLUSD",1759286160983,4.7633525,209.94,209.92,13.59559401]
["bitfinex","SOLUSD",1759286161189,5.4133525,209.94,209.93,46.95559401]
["bitfinex","SOLUSD",1759286161594,5.4133525,209.94,209.93,33.36]
["bitfinex","SOLUSD",1759286164628,4.7633525,209.94,209.93,33.36]
["bitfinex","SOLUSD",1759286170112,4.7633525,209.94,209.93,70.5]
["bitfinex","SOLUSD",1759286170614,4.76213153,209.99,209.94,13.59559401]
["bitfinex","SOLUSD",1759286170814,4.7609979,210.04,209.96,13.59559401]
["bitfinex","SOLUSD",1759286171015,4.7609979,210.04,209.98,13.59559401]
["bitfinex","SOLUSD",1759286171203,4.7609979,210.04,210.0,13.59559401]
["bitfinex","SOLUSD",1759286171405,5.4109979,210.04,210.01,36.56707185]
["bitfinex","SOLUSD",1759286171599,4.7609979,210.04,210.02,16.80266586]
["bitfinex","SOLUSD",1759286171801,4.7609979,210.04,210.03,36.56707185]
["bitfinex","SOLUSD",1759286172208,4.7609979,210.04,210.03,33.36]
["bitfinex","SOLUSD",1759286172620,4.7609979,210.04,210.03,36.56550138]
["bitfinex","SOLUSD",1759286172921,4.7609979,210.04,210.03,33.36]
["bitfinex","SOLUSD",1759286173702,5.4109979,210.04,210.03,33.36]
["bitfinex","SOLUSD",1759286174101,5.4109979,210.04,209.99,13.59559401]
["bitfinex","SOLUSD",1759286174303,0.65,210.03,210.01,13.59559401]
["bitfinex","SOLUSD",1759286174620,16.66349266,210.04,210.02,36.56351614]
["bitfinex","SOLUSD",1759286174803,0.65,210.03,210.02,33.36]
["bitfinex","SOLUSD",1759286175009,0.65,210.03,210.02,73.70346545]
["bitfinex","SOLUSD",1759286175208,0.65,210.03,210.02,70.5]
["bitfinex","SOLUSD",1759286175796,5.41122458,210.03,210.02,70.5]
["bitfinex","SOLUSD",1759286176209,4.76122458,210.03,210.02,84.09559401]
["bitfinex","SOLUSD",1759286176416,4.7610112,210.04,210.02,70.5]
["bitfinex","SOLUSD",1759286176811,4.7610112,210.04,210.02,84.09559401]
["bitfinex","SOLUSD",1759286176812,0.65,210.03,210.02,84.09559401]
["bitfinex","SOLUSD",1759286177008,4.7610112,210.04,210.02,84.09559401]
["bitfinex","SOLUSD",1759286177316,5.4110112,210.04,210.02,84.09559401]
["bitfinex","SOLUSD",1759286179022,4.76122458,210.03,210.02,84.09559401]
["bitfinex","SOLUSD",1759286179323,4.76122458,210.03,210.02,87.2939359]
["bitfinex","SOLUSD",1759286180214,25.56122458,210.03,210.02,87.2939359]
["bitfinex","SOLUSD",1759286180402,4.76122458,210.03,210.02,87.2939359]
["bitfinex","SOLUSD",1759286180604,0.2,210.05,210.03,13.59559401]
["bitfinex","SOLUSD",1759286180804,0.2,210.05,210.04,50.61825904]
["bitfinex","SOLUSD",1759286181212,0.2,210.05,210.04,50.43825904]
["bitfinex","SOLUSD",1759286181417,0.2,210.05,210.04,50.61825904]
["bitfinex","SOLUSD",1759286183729,0.2,210.05,210.04,69.67925694]
["bitfinex","SOLUSD",1759286184325,0.2,210.05,210.04,73.6594637]
["bitfinex","SOLUSD",1759286185224,0.2,210.05,210.04,69.67925694]
["bitfinex","SOLUSD",1759286192608,0.2,210.09,210.08,34.67991715]
["bitfinex","SOLUSD",1759286192813,0.2,210.09,210.08,146.91991715]
["bitfinex","SOLUSD",1759286195224,0.2,210.09,210.08,150.08870406]
["bitfinex","SOLUSD",1759286195528,0.91,210.09,210.08,116.46438092]
["bitfinex","SOLUSD",1759286195728,0.2,210.09,210.08,150.08870406]
["bitfinex","SOLUSD",1759286196435,0.2,210.09,210.08,75.94879545]
["bitfinex","SOLUSD",1759286196735,0.2,210.09,210.08,87.4974662]
["bitfinex","SOLUSD",1759286197037,0.2,210.09,210.08,101.7974662]
["bitfinex","SOLUSD",1759286197824,0.2,210.09,210.08,87.3174662]
["bitfinex","SOLUSD",1759286198017,0.91,210.09,210.08,37.84870406]
["bitfinex","SOLUSD",1759286198218,0.91,210.09,210.08,71.18870406]
["bitfinex","SOLUSD",1759286198937,0.2,210.09,210.08,75.94879545]
["bitfinex","SOLUSD",1759286201619,5.66986481,210.09,210.08,12.15559401]
["bitfinex","SOLUSD",1759286201836,5.66986481,210.09,210.08,33.34]
["bitfinex","SOLUSD",1759286204431,0.2,210.09,210.08,46.93559401]
["bitfinex","SOLUSD",1759286205236,0.2,210.09,210.08,51.0880962]
["bitfinex","SOLUSD",1759286205924,0.2,210.09,210.08,50.3880962]
["bitfinex","SOLUSD",1759286208122,0.2,210.09,210.08,88.1880962]
["bitfinex","SOLUSD",1759286208328,0.2,210.09,210.08,92.94818759]
["bitfinex","SOLUSD",1759286208548,0.2,210.09,210.08,98.61743947]
["bitfinex","SOLUSD",1759286213346,0.2,210.09,210.08,181.49764623]
["bitfinex","SOLUSD",1759286214546,0.2,210.09,210.08,177.51743947]
["bitfinex","SOLUSD",1759286215353,0.2,210.12,210.11,34.67991715]
["bitfinex","SOLUSD",1759286215536,0.2,210.12,210.11,150.1080962]
["bitfinex","SOLUSD",1759286215736,0.2,210.12,210.11,150.7780962]
["bitfinex","SOLUSD",1759286215939,0.2,210.12,210.11,154.75398762]
["bitfinex","SOLUSD",1759286216259,0.2,210.12,210.11,161.41729996]
["bitfinex","SOLUSD",1759286216556,0.2,210.12,210.11,290.24140854]
["bitfinex","SOLUSD",1759286217231,0.2,210.12,210.11,304.54140854]
["bitfinex","SOLUSD",1759286217434,0.2,210.12,210.11,309.7398906]
["bitfinex","SOLUSD",1759286218235,0.2,210.12,210.11,315.72992957]
["bitfinex","SOLUSD",1759286220361,0.2,210.14,210.13,28.17991715]
["bitfinex","SOLUSD",1759286220542,0.2,210.24,210.13,28.17991715]
["bitfinex","SOLUSD",1759286220543,0.71,210.23,210.16,48.97991715]
["bitfinex","SOLUSD",1759286220867,0.71,210.23,210.16,85.4880962]
["bitfinex","SOLUSD",1759286221046,0.71,210.23,210.16,86.1580962]
["bitfinex","SOLUSD",1759286221236,0.71,210.23,210.16,88.06127212]
["bitfinex","SOLUSD",1759286221434,0.71,210.23,210.16,319.76127211]
["bitfinex","SOLUSD",1759286222057,0.71,210.23,210.16,299.76127211]
["bitfinex","SOLUSD",1759286222267,0.2,210.24,210.16,324.51955151]
["bitfinex","SOLUSD",1759286222567,0.2,210.24,210.16,335.70807254]
["bitfinex","SOLUSD",1759286223467,0.2,210.24,210.16,276.49959048]
["bitfinex","SOLUSD",1759286223468,0.71,210.19,210.16,276.49959048]
["bitfinex","SOLUSD",1759286223647,0.71,210.21,210.16,308.49615188]
["bitfinex","SOLUSD",1759286223838,0.71,210.21,210.16,304.51955151]
["bitfinex","SOLUSD",1759286224259,0.2,210.24,210.16,304.51955151]
["bitfinex","SOLUSD",1759286224260,0.71,210.23,210.16,304.51955151]
["bitfinex","SOLUSD",1759286224640,0.2,210.24,210.16,304.51955151]
["bitfinex","SOLUSD",1759286224641,0.71,210.22,210.16,304.51955151]
["bitfinex","SOLUSD",1759286225260,0.71,210.22,210.16,171.71955151]
["bitfinex","SOLUSD",1759286227042,0.71,210.22,210.16,175.69534282]
["bitfinex","SOLUSD",1759286227237,0.71,210.22,210.16,212.77534282]
["bitfinex","SOLUSD",1759286227456,0.71,210.22,210.16,208.79955151]
["bitfinex","SOLUSD",1759286227859,0.2,210.24,210.16,208.79955151]
["bitfinex","SOLUSD",1759286228066,0.71,210.21,210.16,208.79955151]
["bitfinex","SOLUSD",1759286228254,0.71,210.21,210.16,212.773929]
["bitfinex","SOLUSD",1759286228877,0.71,210.21,210.16,208.79955151]
["bitfinex","SOLUSD",1759286229054,0.71,210.21,210.16,212.76966641]
["bitfinex","SOLUSD",1759286230457,0.2,210.24,210.16,212.76966641]
["bitfinex","SOLUSD",1759286230668,0.2,210.24,210.16,263.41959048]
["bitfinex","SOLUSD",1759286231361,0.91,210.24,210.23,34.67991715]
["bitfinex","SOLUSD",1759286231560,0.91,210.24,210.23,149.86809619]
["bitfinex","SOLUSD",1759286233069,0.91,210.24,210.23,146.69991714]
["bitfinex","SOLUSD",1759286233070,0.2,210.24,210.23,146.69991714]
["bitfinex","SOLUSD",1759286233368,0.2,210.24,210.23,151.45661218]
["bitfinex","SOLUSD",1759286233574,0.2,210.24,210.23,154.62699217]
["bitfinex","SOLUSD",1759286234364,0.2,210.24,210.23,156.52980595]
["bitfinex","SOLUSD",1759286235157,0.91,210.24,210.23,151.77311091]
["bitfinex","SOLUSD",1759286235759,0.91,210.24,210.23,149.87029713]
["bitfinex","SOLUSD",1759286236089,0.91,210.24,210.23,146.69991714]
["bitfinex","SOLUSD",1759286236293,0.91,210.24,210.23,149.8696582]
["bitfinex","SOLUSD",1759286236990,0.91,210.24,210.23,186.9496582]
["bitfinex","SOLUSD",1759286237781,0.91,210.24,210.23,183.77991714]
["bitfinex","SOLUSD",1759286238168,0.91,210.24,210.23,186.94894486]
["bitfinex","SOLUSD",1759286238598,0.2,210.24,210.23,191.7056399]
["bitfinex","SOLUSD",1759286238933,0.2,210.24,210.23,197.13145885]
["bitfinex","SOLUSD",1759286239257,0.2,210.24,210.23,161.36145886]
["bitfinex","SOLUSD",1759286241170,0.2,210.24,210.23,160.69145886]
["bitfinex","SOLUSD",1759286241364,0.2,210.24,210.23,161.36145886]
["bitfinex","SOLUSD",1759286244297,0.2,210.24,210.23,372.86145885]
["bitfinex","SOLUSD",1759286250504,0.2,210.24,210.23,240.06145885]
["bitfinex","SOLUSD",1759286252605,0.2,210.24,210.23,161.36145886]
["bitfinex","SOLUSD",1759286252817,0.2,210.24,210.23,160.69145886]
["bitfinex","SOLUSD",1759286252982,0.2,210.24,210.23,161.35145886]
["bitfinex","SOLUSD",1759286253179,0.2,210.31,210.3,34.39559401]
["bitfinex","SOLUSD",1759286253384,0.86,210.31,210.3,71.14894487]
["bitfinex","SOLUSD",1759286253889,0.86,210.31,210.3,75.90294429]
["bitfinex","SOLUSD",1759286255187,0.86,210.31,210.3,80.65805603]
["bitfinex","SOLUSD",1759286257521,0.86,210.31,210.3,117.71805603]
["bitfinex","SOLUSD",1759286258484,0.2,210.31,210.3,117.71805603]
["bitfinex","SOLUSD",1759286260301,0.86,210.31,210.3,117.71805603]
["bitfinex","SOLUSD",1759286260817,0.86,210.31,210.3,112.96294429]
["bitfinex","SOLUSD",1759286262094,0.2,210.31,210.3,117.71805603]
["bitfinex","SOLUSD",1759286263416,0.2,210.31,210.3,200.38762185]
["bitfinex","SOLUSD",1759286263718,0.2,210.31,210.3,191.66294428]
["bitfinex","SOLUSD",1759286264397,0.2,210.31,210.3,196.41805602]
["bitfinex","SOLUSD",1759286271814,0.2,210.31,210.3,233.47805602]
["bitfinex","SOLUSD",1759286276499,0.86,210.31,210.3,145.26894487]
["bitfinex","SOLUSD",1759286276699,0.2,210.31,210.3,145.26894487]
["bitfinex","SOLUSD",1759286278400,0.2,210.31,210.3,153.99362244]
["bitfinex","SOLUSD",1759286279595,0.2,210.31,210.3,154.71362244]
["bitfinex","SOLUSD",1759286279795,0.2,210.31,210.3,159.46720466]
["bitfinex","SOLUSD",1759286281711,0.2,210.31,210.3,155.49763883]
["bitfinex","SOLUSD",1759286286329,0.2,210.31,210.3,154.77763883]
["bitfinex","SOLUSD",1759286286824,0.86,210.31,210.3,150.02252709]
["bitfinex","SOLUSD",1759286287000,0.86,210.31,210.3,153.99753802]
["bitfinex","SOLUSD",1759286287001,0.2,210.31,210.3,153.99753802]
["bitfinex","SOLUSD",1759286287207,0.2,210.31,210.3,158.75264976]
["bitfinex","SOLUSD",1759286287825,0.2,210.31,210.3,366.25763882]
["bitfinex","SOLUSD",1759286292328,0.2,210.31,210.3,116.72252709]
["bitfinex","SOLUSD",1759286292525,0.2,210.31,210.3,154.00006999]
["bitfinex","SOLUSD",1759286292725,0.2,210.31,210.3,158.75518173]
["bitfinex","SOLUSD",1759286292908,0.2,210.31,210.3,154.75763883]
["bitfinex","SOLUSD",1759286294125,0.2,210.31,210.3,158.75448341]
["bitfinex","SOLUSD",1759286294309,0.2,210.31,210.3,154.75763883]
["bitfinex","SOLUSD",1759286295808,0.86,210.31,210.3,150.00252709]
["bitfinex","SOLUSD",1759286296003,0.2,210.31,210.3,150.00252709]
["bitfinex","SOLUSD",1759286296832,0.2,210.31,210.3,229.10252709]
["bitfinex","SOLUSD",1759286297727,0.2,210.31,210.3,224.34894487]
["bitfinex","SOLUSD",1759286299120,0.2,210.31,210.3,229.10405661]
["bitfinex","SOLUSD",1759286299325,0.2,210.31,210.3,224.34894487]
["bitfinex","SOLUSD",1759286299527,0.2,210.31,210.3,229.10294092]
["bitfinex","SOLUSD",1759286300733,0.2,210.31,210.3,233.85805266]
["bitfinex","SOLUSD",1759286300933,0.2,210.31,210.3,234.51805266]
["bitfinex","SOLUSD",1759286301442,0.2,210.31,210.3,233.85805266]
["bitfinex","SOLUSD",1759286302633,0.2,210.31,210.3,287.55805266]
["bitfinex","SOLUSD",1759286304054,0.2,210.31,210.3,288.26805266]
["bitfinex","SOLUSD",1759286304344,0.2,210.31,210.3,283.51405661]
["bitfinex","SOLUSD",1759286304644,0.2,210.31,210.3,282.80405661]
["bitfinex","SOLUSD",1759286305245,0.2,210.31,210.3,287.55808159]
["bitfinex","SOLUSD",1759286305447,0.67,210.33,210.31,13.87991715]
["bitfinex","SOLUSD",1759286305752,0.67,210.33,210.32,54.33048861]
["bitfinex","SOLUSD",1759286308142,5.4244335,210.33,210.32,50.04462173]
["bitfinex","SOLUSD",1759286310426,5.4244335,210.33,210.3,74.12]
["bitfinex","SOLUSD",1759286310427,17.31051727,210.33,210.3,74.12]
["bitfinex","SOLUSD",1759286310635,0.7,210.32,210.3,74.12]
["bitfinex","SOLUSD",1759286310837,0.7,210.31,210.3,74.12]
["bitfinex","SOLUSD",1759286311651,0.7,210.31,210.3,107.4]
["bitfinex","SOLUSD",1759286311948,0.7,210.34,210.31,13.59559401]
["bitfinex","SOLUSD",1759286312156,0.7,210.34,210.33,13.59559401]
["bitfinex","SOLUSD",1759286312332,4.75420747,210.34,210.33,13.59559401]
["bitfinex","SOLUSD",1759286312534,4.75352949,210.37,210.33,13.59559401]
["bitfinex","SOLUSD",1759286312752,4.75352949,210.37,210.35,13.59559401]
["bitfinex","SOLUSD",1759286312950,4.75352949,210.37,210.36,33.28]
["bitfinex","SOLUSD",1759286313449,5.45352949,210.37,210.36,33.28]
["bitfinex","SOLUSD",1759286314942,5.45352949,210.37,210.36,70.34]
["bitfinex","SOLUSD",1759286328760,4.75352949,210.37,210.36,70.34]
["bitfinex","SOLUSD",1759286329461,5.45352949,210.37,210.36,70.34]
["bitfinex","SOLUSD",1759286339060,4.75352949,210.37,210.36,70.34]
["bitfinex","SOLUSD",1759286350461,4.75352949,210.37,210.36,70.32]
["bitfinex","SOLUSD",1759286350659,18.8118008,210.37,210.3,0.66]
["bitfinex","SOLUSD",1759286350864,1.51444758,210.36,210.3,0.66]
["bitfinex","SOLUSD",1759286351072,1.51444758,210.34,210.3,0.66]
["bitfinex","SOLUSD",1759286351374,2.17444758,210.34,210.31,0.66]
["bitfinex","SOLUSD",1759286351760,0.66,210.34,210.31,0.66]
["bitfinex","SOLUSD",1759286351959,0.66,210.34,210.32,33.26]
["bitfinex","SOLUSD",1759286352174,1.51444758,210.35,210.32,33.26]
["bitfinex","SOLUSD",1759286352359,2.17444758,210.35,210.32,33.26]
["bitfinex","SOLUSD",1759286352783,5.41420747,210.34,210.32,33.26]
["bitfinex","SOLUSD",1759286353082,4.75420747,210.34,210.32,33.26]
["bitfinex","SOLUSD",1759286353484,4.75420747,210.34,210.32,33.92]
["bitfinex","SOLUSD",1759286354884,4.75420747,210.34,210.32,33.26]
["bitfinex","SOLUSD",1759286355894,5.41420747,210.34,210.32,33.26]
["bitfinex","SOLUSD",1759286357002,17.29918357,210.35,210.32,33.92]
["bitfinex","SOLUSD",1759286357791,16.63918357,210.35,210.32,33.92]
["bitfinex","SOLUSD",1759286359303,17.32918357,210.35,210.32,33.92]
["bitfinex","SOLUSD",1759286359779,17.32918357,210.35,210.33,37.06]
["bitfinex","SOLUSD",1759286361100,16.63918357,210.35,210.33,37.06]
["bitfinex","SOLUSD",1759286361809,16.63918357,210.35,210.33,37.71]
["bitfinex","SOLUSD",1759286362583,16.63918357,210.35,210.34,0.65]
["bitfinex","SOLUSD",1759286363190,16.63918357,210.35,210.34,33.89]
["bitfinex","SOLUSD",1759286363396,16.63918357,210.35,210.34,33.24]
["bitfinex","SOLUSD",1759286364407,11.88520212,210.35,210.34,33.24]
["bitfinex","SOLUSD",1759286366608,20.8,210.32,210.24,13.59559401]
["bitfinex","SOLUSD",1759286366814,20.8,210.32,210.17,7.71552909]
["bitfinex","SOLUSD",1759286366815,2.36761691,210.25,210.17,3.99700661]
["bitfinex","SOLUSD",1759286366999,0.71,210.24,210.18,18.84]
["bitfinex","SOLUSD",1759286367308,0.71,210.24,210.19,18.84]
["bitfinex","SOLUSD",1759286367509,17.35551234,210.24,210.19,18.84]
["bitfinex","SOLUSD",1759286368297,16.64843266,210.23,210.19,18.84]
["bitfinex","SOLUSD",1759286368601,16.64843266,210.23,210.2,0.71]
["bitfinex","SOLUSD",1759286369605,19.72604957,210.23,210.19,18.84]
["bitfinex","SOLUSD",1759286369787,19.01604957,210.23,210.2,37.79]
["bitfinex","SOLUSD",1759286370409,16.64843266,210.23,210.21,0.71]
["bitfinex","SOLUSD",1759286370613,16.64843266,210.23,210.22,33.24]
["bitfinex","SOLUSD",1759286373009,19.01604957,210.23,210.22,33.24]
["bitfinex","SOLUSD",1759286373408,19.01604957,210.23,210.2,37.08]
["bitfinex","SOLUSD",1759286373409,19.72604957,210.23,210.11,2.48242745]
["bitfinex","SOLUSD",1759286373609,19.72604957,210.23,210.1,0.2]
["bitfinex","SOLUSD",1759286373610,0.71,210.22,210.14,13.59559401]
["bitfinex","SOLUSD",1759286373793,37.44843266,210.23,210.16,13.59559401]
["bitfinex","SOLUSD",1759286373794,30.92836697,210.23,210.16,13.59559401]
["bitfinex","SOLUSD",1759286373991,16.64843266,210.23,210.18,13.59559401]
["bitfinex","SOLUSD",1759286374219,2.36761691,210.22,210.18,13.59559401]
["bitfinex","SOLUSD",1759286374396,2.36761691,210.19,210.15,13.59559401]
["bitfinex","SOLUSD",1759286374605,2.36761691,210.18,210.16,33.26]
["bitfinex","SOLUSD",1759286374811,3.07761691,210.18,210.16,33.26]
["bitfinex","SOLUSD",1759286375113,4.758053,210.17,210.16,46.85559401]
["bitfinex","SOLUSD",1759286377008,14.97182697,210.19,210.16,46.85559401]
["bitfinex","SOLUSD",1759286377009,4.75782662,210.18,210.16,46.85559401]
["bitfinex","SOLUSD",1759286378616,4.75762022,210.19,210.18,13.59559401]
["bitfinex","SOLUSD",1759286378814,4.75762022,210.19,210.18,0.71]
["bitfinex","SOLUSD",1759286379824,4.75762022,210.19,210.18,51.38559401]
["bitfinex","SOLUSD",1759286380116,11.89380649,210.2,210.18,84.64559401]
["bitfinex","SOLUSD",1759286380323,11.89380649,210.2,210.19,0.71]
["bitfinex","SOLUSD",1759286380703,11.89380649,210.2,210.18,83.93559401]
["bitfinex","SOLUSD",1759286381008,11.89380649,210.2,210.18,84.64559401]
["bitfinex","SOLUSD",1759286381924,11.89380649,210.2,210.19,0.71]
["bitfinex","SOLUSD",1759286382108,11.89380649,210.2,210.18,83.93559401]
["bitfinex","SOLUSD",1759286382420,11.89380649,210.2,210.18,84.64559401]
["bitfinex","SOLUSD",1759286388204,4.75714761,210.21,210.19,14.30559401]
["bitfinex","SOLUSD",1759286388405,4.75714761,210.21,210.2,47.56559401]
["bitfinex","SOLUSD",1759286389128,11.89208025,210.23,210.21,13.59559401]
["bitfinex","SOLUSD",1759286389324,11.89208025,210.23,210.22,33.26]
["bitfinex","SOLUSD",1759286390028,12.60208025,210.23,210.22,33.26]
["bitfinex","SOLUSD",1759286390411,14.96969716,210.23,210.18,37.08]
["bitfinex","SOLUSD",1759286390617,2.36761691,210.21,210.18,37.08]
["bitfinex","SOLUSD",1759286390818,0.71,210.2,210.18,37.08]
["bitfinex","SOLUSD",1759286391013,0.71,210.19,210.18,37.08]
["bitfinex","SOLUSD",1759286391613,0.71,210.19,210.18,70.34]
["bitfinex","SOLUSD",1759286391829,4.75737392,210.2,210.18,70.34]
["bitfinex","SOLUSD",1759286392025,5.46737392,210.2,210.18,70.34]
["bitfinex","SOLUSD",1759286393834,0.72,210.19,210.18,70.34]
["bitfinex","SOLUSD",1759286394533,23.78121284,210.25,210.18,70.34]
["bitfinex","SOLUSD",1759286394733,3.08761691,210.2,210.18,70.34]
["bitfinex","SOLUSD",1759286395236,4.75760026,210.19,210.18,70.34]
["bitfinex","SOLUSD",1759286396319,5.47760026,210.19,210.18,70.34]
["bitfinex","SOLUSD",1759286399142,7.84521717,210.19,210.18,70.34]
["bitfinex","SOLUSD",1759286400437,19.73921783,210.19,210.18,37.1]
["bitfinex","SOLUSD",1759286401016,19.73921783,210.19,210.14,37.08]
["bitfinex","SOLUSD",1759286401242,3.08761691,210.18,210.14,37.08]
["bitfinex","SOLUSD",1759286401550,4.7582794,210.16,210.15,33.26]
["bitfinex","SOLUSD",1759286403624,4.758053,210.17,210.15,33.26]
["bitfinex","SOLUSD",1759286403823,5.478053,210.17,210.15,33.26]
["bitfinex","SOLUSD",1759286404950,4.758053,210.17,210.15,33.26]
["bitfinex","SOLUSD",1759286405119,4.758053,210.17,210.15,33.95]
["bitfinex","SOLUSD",1759286405524,4.758053,210.17,210.15,33.26]
["bitfinex","SOLUSD",1759286405747,38.7696189,210.19,210.15,33.26]
["bitfinex","SOLUSD",1759286405748,16.65239318,210.18,210.15,33.26]
["bitfinex","SOLUSD",1759286406046,17.37239318,210.18,210.15,33.26]
["bitfinex","SOLUSD",1759286406420,16.65239318,210.18,210.15,33.26]
["bitfinex","SOLUSD",1759286406634,0.72,210.17,210.15,33.26]
["bitfinex","SOLUSD",1759286406843,0.72,210.17,210.07,153.6]
["bitfinex","SOLUSD",1759286406844,20.8,210.15,210.06,0.69]
["bitfinex","SOLUSD",1759286407046,2.36761691,210.11,210.07,13.59559401]
["bitfinex","SOLUSD",1759286407230,2.36761691,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1759286407432,3.08761691,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1759286407835,28.64702864,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1759286408043,52.44408732,210.11,210.04,13.59559401]
["bitfinex","SOLUSD",1759286408239,2.36761691,210.06,210.03,0.1]
["bitfinex","SOLUSD",1759286408542,2.36761691,210.04,210.03,0.1]
["bitfinex","SOLUSD",1759286408943,3.08761691,210.04,210.03,0.1]
["bitfinex","SOLUSD",1759286409159,3.08761691,210.04,209.97,0.69]
["bitfinex","SOLUSD",1759286409448,3.08761691,210.04,209.98,33.26]
["bitfinex","SOLUSD",1759286409449,2.36761691,210.02,209.98,33.26]
["bitfinex","SOLUSD",1759286409650,3.08761691,210.02,209.99,13.59559401]
["bitfinex","SOLUSD",1759286409956,3.08761691,210.02,209.98,33.26]
["bitfinex","SOLUSD",1759286409957,4.76167801,210.01,210.0,37.1]
["bitfinex","SOLUSD",1759286410152,16.66587304,210.01,210.0,37.1]
["bitfinex","SOLUSD",1759286410354,19.75348995,210.01,209.96,0.2]
["bitfinex","SOLUSD",1759286410652,2.36761691,209.98,209.96,0.2]
["bitfinex","SOLUSD",1759286410865,2.36761691,209.97,209.96,0.2]
["bitfinex","SOLUSD",1759286411048,3.08761691,209.97,209.96,0.2]
["bitfinex","SOLUSD",1759286411435,3.08761691,209.97,209.96,1e-08]
["bitfinex","SOLUSD",1759286411848,27.93042887,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1759286412048,39.83745878,209.96,209.86,0.1]
["bitfinex","SOLUSD",1759286412258,2.36761691,209.93,209.87,0.69]
["bitfinex","SOLUSD",1759286412443,21.52,209.93,209.87,0.69]
["bitfinex","SOLUSD",1759286412645,2.36761691,209.92,209.87,0.69]
["bitfinex","SOLUSD",1759286412933,3.08761691,209.92,209.87,0.69]
["bitfinex","SOLUSD",1759286413134,16.67381258,209.91,209.87,0.69]
["bitfinex","SOLUSD",1759286413349,17.39381258,209.91,209.87,0.69]
["bitfinex","SOLUSD",1759286413955,17.39381258,209.91,209.88,33.26]
["bitfinex","SOLUSD",1759286415334,16.67381258,209.91,209.88,33.26]
["bitfinex","SOLUSD",1759286415554,4.76371951,209.92,209.88,33.26]
["bitfinex","SOLUSD",1759286415870,4.76281196,209.96,209.89,14.28559401]
["bitfinex","SOLUSD",1759286416366,16.66984187,209.96,209.9,0.69]
["bitfinex","SOLUSD",1759286416653,25.56281196,209.96,209.91,13.59559401]
["bitfinex","SOLUSD",1759286416854,25.56281196,209.96,209.92,0.69]
["bitfinex","SOLUSD",1759286417059,25.56281196,209.96,209.93,33.28]
["bitfinex","SOLUSD",1759286417446,38.18984187,209.96,209.93,33.28]
["bitfinex","SOLUSD",1759286418859,37.46984187,209.96,209.93,33.96]
["bitfinex","SOLUSD",1759286419366,37.46984187,209.96,209.93,33.28]
["bitfinex","SOLUSD",1759286419860,37.46984187,209.96,209.94,37.12]
["bitfinex","SOLUSD",1759286421941,20.8,209.93,209.91,37.12]
["bitfinex","SOLUSD",1759286422138,20.8,209.93,209.92,33.3]
["bitfinex","SOLUSD",1759286422362,22.32161393,209.93,209.92,33.3]
["bitfinex","SOLUSD",1759286422662,22.99161393,209.93,209.92,33.3]
["bitfinex","SOLUSD",1759286423039,27.75510652,209.93,209.92,33.3]
["bitfinex","SOLUSD",1759286425249,26.23349259,209.93,209.92,33.3]
["bitfinex","SOLUSD",1759286426649,25.56349259,209.93,209.92,33.3]
["bitfinex","SOLUSD",1759286429663,25.56349259,209.93,209.92,33.97]
["bitfinex","SOLUSD",1759286430069,25.56349259,209.93,209.92,33.3]
["bitfinex","SOLUSD",1759286431581,11.90570059,209.99,209.93,13.59559401]
["bitfinex","SOLUSD",1759286431875,11.90570059,209.99,209.94,33.95]
["bitfinex","SOLUSD",1759286432075,4.76235831,209.98,209.95,0.67]
["bitfinex","SOLUSD",1759286432254,4.76235831,209.98,209.96,33.3]
["bitfinex","SOLUSD",1759286432462,4.76235831,209.98,209.96,33.97]
["bitfinex","SOLUSD",1759286432657,4.76235831,209.98,209.96,33.3]
["bitfinex","SOLUSD",1759286433247,16.66783212,209.99,209.96,33.3]
["bitfinex","SOLUSD",1759286433568,16.66783212,209.99,209.96,33.97]
["bitfinex","SOLUSD",1759286433762,16.66783212,209.99,209.97,0.67]
["bitfinex","SOLUSD",1759286433955,16.66783212,209.99,209.98,33.3]
["bitfinex","SOLUSD",1759286435368,11.90570059,209.99,209.98,33.3]
["bitfinex","SOLUSD",1759286439088,4.76190476,210.0,209.98,33.97]
["bitfinex","SOLUSD",1759286439381,4.76190476,210.0,209.99,0.67]
["bitfinex","SOLUSD",1759286439563,4.76190476,210.0,209.98,33.3]
["bitfinex","SOLUSD",1759286439766,4.76190476,210.0,209.98,33.97]
["bitfinex","SOLUSD",1759286440158,4.76190476,210.0,209.98,33.3]
["bitfinex","SOLUSD",1759286440473,4.76190476,210.0,209.93,13.59559401]
["bitfinex","SOLUSD",1759286440474,2.24161393,209.99,209.93,13.59559401]
["bitfinex","SOLUSD",1759286440786,22.32161393,209.97,209.94,33.28]
["bitfinex","SOLUSD",1759286440964,0.72,209.96,209.94,33.28]
["bitfinex","SOLUSD",1759286441170,2.24161393,209.97,209.94,33.28]
["bitfinex","SOLUSD",1759286441402,0.72,209.96,209.94,33.28]
["bitfinex","SOLUSD",1759286442264,4.76303881,209.95,209.94,33.28]
["bitfinex","SOLUSD",1759286443573,0.72,209.95,209.94,33.28]
["bitfinex","SOLUSD",1759286445561,5.48303881,209.95,209.94,33.28]
["bitfinex","SOLUSD",1759286449994,18.91224978,209.95,209.91,37.12]
["bitfinex","SOLUSD",1759286450185,1.52161393,209.93,209.91,37.12]
["bitfinex","SOLUSD",1759286450363,0.72,209.92,209.91,37.12]
["bitfinex","SOLUSD",1759286450681,1.52161393,209.93,209.91,37.12]
["bitfinex","SOLUSD",1759286451095,2.24161393,209.94,209.92,33.28]
["bitfinex","SOLUSD",1759286451893,4.76349259,209.93,209.92,33.28]
["bitfinex","SOLUSD",1759286452565,5.48349259,209.93,209.92,33.28]
["bitfinex","SOLUSD",1759286453680,5.48349259,209.93,209.91,37.12]
["bitfinex","SOLUSD",1759286453882,21.49,209.92,209.91,37.12]
["bitfinex","SOLUSD",1759286454274,0.69,209.92,209.89,37.12]
["bitfinex","SOLUSD",1759286454591,0.69,209.91,209.86,0.1]
["bitfinex","SOLUSD",1759286454894,0.69,209.91,209.87,46.87559401]
["bitfinex","SOLUSD",1759286455082,0.69,209.91,209.87,47.56559401]
["bitfinex","SOLUSD",1759286456296,20.8,209.88,209.87,47.56559401]
["bitfinex","SOLUSD",1759286457878,25.5646274,209.88,209.87,47.56559401]
["bitfinex","SOLUSD",1759286458795,4.7646274,209.88,209.87,47.56559401]
["bitfinex","SOLUSD",1759286458974,4.7646274,209.88,209.87,46.87559401]
["bitfinex","SOLUSD",1759286459478,4.7646274,209.88,209.87,47.56559401]
["bitfinex","SOLUSD",1759286459880,11.91043353,209.9,209.87,84.70559401]
["bitfinex","SOLUSD",1759286460184,11.91043353,209.9,209.87,84.01559401]
["bitfinex","SOLUSD",1759286460494,11.91043353,209.9,209.87,84.70559401]
["bitfinex","SOLUSD",1759286466101,11.91043353,209.9,209.87,50.73559401]
["bitfinex","SOLUSD",1759286466282,11.91043353,209.9,209.88,33.3]
["bitfinex","SOLUSD",1759286466606,4.76394645,209.91,209.89,13.59559401]
["bitfinex","SOLUSD",1759286466779,4.76394645,209.91,209.9,46.89559401]
["bitfinex","SOLUSD",1759286467587,4.76394645,209.91,209.9,33.3]
["bitfinex","SOLUSD",1759286467787,17.36263279,209.93,209.9,33.3]
["bitfinex","SOLUSD",1759286467990,0.69,209.92,209.9,33.3]
["bitfinex","SOLUSD",1759286468193,0.69,209.92,209.91,37.14]
["bitfinex","SOLUSD",1759286469007,16.67263279,209.93,209.91,37.14]
["bitfinex","SOLUSD",1759286469208,17.36263279,209.93,209.92,33.3]
["bitfinex","SOLUSD",1759286470311,16.67263279,209.93,209.92,33.3]
["bitfinex","SOLUSD",1759286470714,17.36263279,209.93,209.92,33.3]
["bitfinex","SOLUSD",1759286471200,16.67263279,209.93,209.92,33.3]
["bitfinex","SOLUSD",1759286471982,11.9091402,209.93,209.92,33.3]
["bitfinex","SOLUSD",1759286473302,12.5991402,209.93,209.92,33.3]
["bitfinex","SOLUSD",1759286473989,11.9091402,209.93,209.92,33.3]
["bitfinex","SOLUSD",1759286474590,12.5991402,209.93,209.92,33.3]
["bitfinex","SOLUSD",1759286475516,17.36263279,209.93,209.92,33.3]
["bitfinex","SOLUSD",1759286476007,18.88424672,209.93,209.87,92.69559401]
["bitfinex","SOLUSD",1759286476200,2.21161393,209.92,209.87,92.69559401]
["bitfinex","SOLUSD",1759286476408,1.52161393,209.91,209.86,0.1]
["bitfinex","SOLUSD",1759286476915,0.69,209.9,209.86,0.1]
["bitfinex","SOLUSD",1759286477285,0.69,209.89,209.87,33.32]
["bitfinex","SOLUSD",1759286477788,4.7646274,209.88,209.87,33.32]
["bitfinex","SOLUSD",1759286479815,4.7646274,209.88,209.87,70.46]
["bitfinex","SOLUSD",1759286480022,0.69,209.89,209.87,71.16]
["bitfinex","SOLUSD",1759286480023,4.76444204,209.89,209.87,71.16]
["bitfinex","SOLUSD",1759286480192,11.90922742,209.93,209.88,14.29559401]
["bitfinex","SOLUSD",1759286480193,4.76371951,209.92,209.88,14.29559401]
["bitfinex","SOLUSD",1759286480513,4.76371951,209.92,209.9,13.59559401]
["bitfinex","SOLUSD",1759286480718,4.76371951,209.92,209.91,47.63559401]
["bitfinex","SOLUSD",1759286481093,4.76371951,209.92,209.91,33.34]
["bitfinex","SOLUSD",1759286482104,16.67272001,209.93,209.91,33.34]
["bitfinex","SOLUSD",1759286482305,17.38272001,209.93,209.91,33.34]
["bitfinex","SOLUSD",1759286484019,17.38272001,209.93,209.92,37.14]
["bitfinex","SOLUSD",1759286485721,16.67272001,209.93,209.92,37.14]
["bitfinex","SOLUSD",1759286486025,16.67272001,209.93,209.92,37.86]
["bitfinex","SOLUSD",1759286486204,16.67272001,209.93,209.92,37.14]
["bitfinex","SOLUSD",1759286488023,4.76303881,209.95,209.92,37.14]
["bitfinex","SOLUSD",1759286488226,4.76303881,209.95,209.93,34.02]
["bitfinex","SOLUSD",1759286488721,16.67063585,209.95,209.93,33.3]
["bitfinex","SOLUSD",1759286489822,11.90759704,209.95,209.93,33.3]
["bitfinex","SOLUSD",1759286495016,12.58759704,209.95,209.93,33.3]
["bitfinex","SOLUSD",1759286495215,11.90759704,209.95,209.93,33.3]
["bitfinex","SOLUSD",1759286495417,12.58759704,209.95,209.93,33.3]
["bitfinex","SOLUSD",1759286496222,17.35063585,209.95,209.93,33.3]
["bitfinex","SOLUSD",1759286499422,0.68,209.94,209.93,33.3]
["bitfinex","SOLUSD",1759286501031,5.44326569,209.94,209.93,33.3]
["bitfinex","SOLUSD",1759286502136,7.82015989,209.94,209.92,37.14]
["bitfinex","SOLUSD",1759286502312,3.0568942,209.93,209.88,37.14]
["bitfinex","SOLUSD",1759286502517,2.3768942,209.9,209.86,0.1]
["bitfinex","SOLUSD",1759286502713,2.3768942,209.89,209.86,0.1]
["bitfinex","SOLUSD",1759286502914,4.76485443,209.87,209.86,0.1]
["bitfinex","SOLUSD",1759286503540,5.44485443,209.87,209.86,33.38]
["bitfinex","SOLUSD",1759286504533,25.56485443,209.87,209.86,33.38]
["bitfinex","SOLUSD",1759286504735,25.56485443,209.87,209.86,34.1]
["bitfinex","SOLUSD",1759286507419,25.56485443,209.87,209.86,33.38]
["bitfinex","SOLUSD",1759286508037,25.56485443,209.87,209.86,34.1]
["bitfinex","SOLUSD",1759286508436,25.56485443,209.87,209.86,33.38]
["bitfinex","SOLUSD",1759286509842,25.56485443,209.87,209.86,70.52]
["bitfinex","SOLUSD",1759286510059,25.56485443,209.87,209.86,71.24]
["bitfinex","SOLUSD",1759286510430,25.56485443,209.87,209.86,70.52]
["bitfinex","SOLUSD",1759286513061,4.7646274,209.88,209.86,70.52]
["bitfinex","SOLUSD",1759286513739,5.4546274,209.88,209.86,70.52]
["bitfinex","SOLUSD",1759286515728,4.7646274,209.88,209.86,70.52]
["bitfinex","SOLUSD",1759286517335,16.67564389,209.89,209.86,70.52]
["bitfinex","SOLUSD",1759286517838,0.69,209.88,209.86,70.52]
["bitfinex","SOLUSD",1759286518039,0.69,209.87,209.86,70.52]
["bitfinex","SOLUSD",1759286518642,16.67564389,209.89,209.86,70.52]
["bitfinex","SOLUSD",1759286518954,4.76485443,209.87,209.86,70.52]
["bitfinex","SOLUSD",1759286522459,17.36564389,209.89,209.86,70.52]
["bitfinex","SOLUSD",1759286523351,16.67564389,209.89,209.87,0.66]
["bitfinex","SOLUSD",1759286523548,16.67564389,209.89,209.88,33.96]
["bitfinex","SOLUSD",1759286523739,16.67564389,209.89,209.88,33.3]
["bitfinex","SOLUSD",1759286524860,16.67564389,209.89,209.88,70.44]
["bitfinex","SOLUSD",1759286525244,17.36564389,209.89,209.88,70.44]
["bitfinex","SOLUSD",1759286526755,16.67564389,209.89,209.88,70.44]
["bitfinex","SOLUSD",1759286534856,17.36564389,209.89,209.88,70.44]
["bitfinex","SOLUSD",1759286535057,16.67564389,209.89,209.88,70.44]
["bitfinex","SOLUSD",1759286535557,16.67564389,209.89,209.88,37.14]
["bitfinex","SOLUSD",1759286535756,17.36564389,209.89,209.88,70.44]
["bitfinex","SOLUSD",1759286546255,16.67564389,209.89,209.88,70.44]
["bitfinex","SOLUSD",1759286549758,16.67564389,209.89,209.86,1e-08]
["bitfinex","SOLUSD",1759286549759,20.8,209.87,209.86,1e-08]
["bitfinex","SOLUSD",1759286549955,22.32183514,209.87,209.83,1e-08]
["bitfinex","SOLUSD",1759286550165,1.52183514,209.84,209.83,1e-08]
["bitfinex","SOLUSD",1759286550364,6.28737078,209.84,209.83,33.28000001]
["bitfinex","SOLUSD",1759286550583,18.91120989,209.84,209.77,13.59559401]
["bitfinex","SOLUSD",1759286550769,2.23183514,209.83,209.77,13.59559401]
["bitfinex","SOLUSD",1759286550966,0.71,209.82,209.77,13.59559401]
["bitfinex","SOLUSD",1759286551168,1.52183514,209.83,209.77,0.69]
["bitfinex","SOLUSD",1759286551477,0.71,209.82,209.77,0.69]
["bitfinex","SOLUSD",1759286551672,0.71,209.81,209.79,13.59559401]
["bitfinex","SOLUSD",1759286551865,0.71,209.81,209.8,33.28]
["bitfinex","SOLUSD",1759286552377,5.47621705,209.81,209.8,33.28]
["bitfinex","SOLUSD",1759286552778,4.76621705,209.81,209.8,33.28]
["bitfinex","SOLUSD",1759286553084,5.47621705,209.81,209.8,33.28]
["bitfinex","SOLUSD",1759286558279,6.99805219,209.81,209.8,33.28]
["bitfinex","SOLUSD",1759286558900,42.74468008,209.81,209.74,0.79]
["bitfinex","SOLUSD",1759286559196,1.52183514,209.8,209.75,13.59559401]
["bitfinex","SOLUSD",1759286559368,0.71,209.79,209.75,13.59559401]
["bitfinex","SOLUSD",1759286559564,0.71,209.78,209.75,13.59559401]
["bitfinex","SOLUSD",1759286559778,4.76712589,209.77,209.75,13.59559401]
["bitfinex","SOLUSD",1759286560095,4.76712589,209.77,209.76,70.46]
["bitfinex","SOLUSD",1759286562569,16.68438504,209.78,209.76,70.46]
["bitfinex","SOLUSD",1759286563379,17.39438504,209.78,209.76,70.46]
["bitfinex","SOLUSD",1759286563579,11.91748639,209.78,209.76,70.46]
["bitfinex","SOLUSD",1759286564290,12.62748639,209.78,209.76,70.46]
["bitfinex","SOLUSD",1759286566984,16.68438504,209.78,209.76,70.46]
["bitfinex","SOLUSD",1759286567387,16.68438504,209.78,209.77,14.28559401]
["bitfinex","SOLUSD",1759286568484,16.68438504,209.78,209.77,13.59559401]
["bitfinex","SOLUSD",1759286569997,11.91748639,209.78,209.77,13.59559401]
["bitfinex","SOLUSD",1759286571400,12.62748639,209.78,209.77,13.59559401]
["bitfinex","SOLUSD",1759286571589,11.91748639,209.78,209.77,13.59559401]
["bitfinex","SOLUSD",1759286571995,16.68438504,209.78,209.77,13.59559401]
["bitfinex","SOLUSD",1759286573001,16.68438504,209.78,209.77,33.3]
["bitfinex","SOLUSD",1759286573591,16.68438504,209.78,209.77,47.58559401]
["bitfinex","SOLUSD",1759286573783,16.68438504,209.78,209.77,46.89559401]
["bitfinex","SOLUSD",1759286573979,11.91748639,209.78,209.77,46.89559401]
["bitfinex","SOLUSD",1759286578215,40.51284494,209.81,209.78,13.59559401]
["bitfinex","SOLUSD",1759286578510,40.51284494,209.81,209.79,33.3]
["bitfinex","SOLUSD",1759286578696,0.68,209.8,209.79,33.3]
["bitfinex","SOLUSD",1759286580108,5.44644423,209.8,209.79,33.3]
["bitfinex","SOLUSD",1759286580320,6.96827937,209.8,209.79,33.3]
["bitfinex","SOLUSD",1759286581608,18.88438995,209.8,209.77,13.59559401]
["bitfinex","SOLUSD",1759286581906,0.68,209.79,209.77,13.59559401]
["bitfinex","SOLUSD",1759286582112,0.68,209.78,209.77,13.59559401]
["bitfinex","SOLUSD",1759286582313,0.68,209.78,209.76,37.16]
["bitfinex","SOLUSD",1759286582314,5.44689865,209.78,209.76,37.16]
["bitfinex","SOLUSD",1759286582720,0.68,209.77,209.76,37.16]
["bitfinex","SOLUSD",1759286582896,4.76689865,209.78,209.76,70.44]
["bitfinex","SOLUSD",1759286583097,5.44689865,209.78,209.76,70.44]
["bitfinex","SOLUSD",1759286583593,4.76689865,209.78,209.76,70.44]
["bitfinex","SOLUSD",1759286583792,4.76689865,209.78,209.77,14.28559401]
["bitfinex","SOLUSD",1759286584305,4.76689865,209.78,209.77,13.59559401]
["bitfinex","SOLUSD",1759286584819,11.91611058,209.8,209.77,13.59559401]
["bitfinex","SOLUSD",1759286585121,11.91611058,209.8,209.78,33.28]
["bitfinex","SOLUSD",1759286585322,12.59611058,209.8,209.78,33.28]
["bitfinex","SOLUSD",1759286585520,11.91611058,209.8,209.78,33.28]
["bitfinex","SOLUSD",1759286586708,16.68255481,209.8,209.79,13.59559401]
["bitfinex","SOLUSD",1759286586908,16.68255481,209.8,209.79,14.28559401]
["bitfinex","SOLUSD",1759286587302,16.68255481,209.8,209.79,13.59559401]
["bitfinex","SOLUSD",1759286589119,11.91611058,209.8,209.79,13.59559401]
["bitfinex","SOLUSD",1759286596511,12.59611058,209.8,209.79,13.59559401]
["bitfinex","SOLUSD",1759286597312,11.91611058,209.8,209.79,13.59559401]
["bitfinex","SOLUSD",1759286598831,16.68255481,209.8,209.79,13.59559401]
["bitfinex","SOLUSD",1759286600128,17.38255481,209.8,209.78,33.28]
["bitfinex","SOLUSD",1759286600318,0.7,209.79,209.78,33.28]
["bitfinex","SOLUSD",1759286601712,4.76689865,209.78,209.77,13.59559401]
["bitfinex","SOLUSD",1759286601923,4.76689865,209.78,209.77,46.87559401]
["bitfinex","SOLUSD",1759286603345,5.46689865,209.78,209.77,46.87559401]
["bitfinex","SOLUSD",1759286604145,5.46689865,209.78,209.76,116.26]
["bitfinex","SOLUSD",1759286604435,0.7,209.77,209.76,116.26]
["bitfinex","SOLUSD",1759286605120,0.7,209.77,209.74,0.1]
["bitfinex","SOLUSD",1759286605713,25.56758045,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759286605914,26.26758045,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759286606533,26.26758045,209.75,209.72,0.1]
["bitfinex","SOLUSD",1759286606534,28.64785449,209.75,209.72,0.1]
["bitfinex","SOLUSD",1759286606753,2.38027404,209.74,209.71,0.1]
["bitfinex","SOLUSD",1759286607248,0.7,209.73,209.71,0.1]
["bitfinex","SOLUSD",1759286607733,0.7,209.72,209.71,0.1]
["bitfinex","SOLUSD",1759286608035,5.46826244,209.72,209.71,0.1]
["bitfinex","SOLUSD",1759286608217,5.46826244,209.72,209.71,33.38]
["bitfinex","SOLUSD",1759286609936,5.46826244,209.72,209.71,70.56]
["bitfinex","SOLUSD",1759286610944,20.8,209.72,209.71,70.56]
["bitfinex","SOLUSD",1759286611747,21.5,209.72,209.71,70.56]
["bitfinex","SOLUSD",1759286612120,26.26826244,209.72,209.71,70.56]
["bitfinex","SOLUSD",1759286613122,26.26826244,209.72,209.71,50.87559401]
["bitfinex","SOLUSD",1759286613323,26.26826244,209.72,209.71,84.15559401]
["bitfinex","SOLUSD",1759286614047,26.26826244,209.72,209.71,37.18]
["bitfinex","SOLUSD",1759286614281,25.56826244,209.72,209.71,37.18]
["bitfinex","SOLUSD",1759286615338,25.56826244,209.72,209.71,70.46]
["bitfinex","SOLUSD",1759286615854,26.26826244,209.72,209.71,70.46]
["bitfinex","SOLUSD",1759286617044,4.76826244,209.72,209.71,84.70559401]
["bitfinex","SOLUSD",1759286618236,11.92032654,209.73,209.71,84.05559401]
["bitfinex","SOLUSD",1759286619429,11.92032654,209.73,209.71,84.70559401]
["bitfinex","SOLUSD",1759286620040,11.92032654,209.73,209.72,14.24559401]
["bitfinex","SOLUSD",1759286620551,16.68573607,209.76,209.72,14.24559401]
["bitfinex","SOLUSD",1759286620744,17.38573607,209.76,209.73,33.28]
["bitfinex","SOLUSD",1759286620929,0.7,209.75,209.73,33.28]
["bitfinex","SOLUSD",1759286622647,25.56780776,209.74,209.73,33.93]
["bitfinex","SOLUSD",1759286622852,25.56780776,209.74,209.73,33.28]
["bitfinex","SOLUSD",1759286628859,4.76780776,209.74,209.73,33.28]
["bitfinex","SOLUSD",1759286629070,4.76780776,209.74,209.73,47.52559401]
["bitfinex","SOLUSD",1759286630159,16.68573607,209.76,209.74,13.59559401]
["bitfinex","SOLUSD",1759286630459,16.68573607,209.76,209.75,46.87559401]
["bitfinex","SOLUSD",1759286638661,16.68573607,209.76,209.75,84.05559401]
["bitfinex","SOLUSD",1759286641270,0.7,209.84,209.76,13.59559401]
["bitfinex","SOLUSD",1759286641462,0.7,209.84,209.78,13.59559401]
["bitfinex","SOLUSD",1759286641644,4.76530855,209.85,209.8,13.59559401]
["bitfinex","SOLUSD",1759286641850,20.8,209.82,209.81,46.85559401]
["bitfinex","SOLUSD",1759286643152,25.56598989,209.82,209.81,46.85559401]
["bitfinex","SOLUSD",1759286648477,38.18096463,209.82,209.76,13.59559401]
["bitfinex","SOLUSD",1759286648686,0.7,209.81,209.78,13.59559401]
["bitfinex","SOLUSD",1759286648984,0.7,209.8,209.79,33.26]
["bitfinex","SOLUSD",1759286650981,5.46644423,209.8,209.79,33.26]
["bitfinex","SOLUSD",1759286656989,4.76644423,209.8,209.79,33.26]
["bitfinex","SOLUSD",1759286657491,4.76644423,209.8,209.79,47.50559401]
["bitfinex","SOLUSD",1759286658289,4.76621705,209.81,209.8,13.59559401]
["bitfinex","SOLUSD",1759286658986,34.10238767,209.98,209.8,14.30559401]
["bitfinex","SOLUSD",1759286658987,4.7644004,209.89,209.8,14.30559401]
["bitfinex","SOLUSD",1759286659173,4.7644004,209.89,209.82,13.59559401]
["bitfinex","SOLUSD",1759286659375,25.5644004,209.89,209.84,13.59559401]
["bitfinex","SOLUSD",1759286659567,4.7644004,209.89,209.86,13.59559401]
["bitfinex","SOLUSD",1759286659893,11.91182973,209.88,209.87,46.85559401]
["bitfinex","SOLUSD",1759286660470,16.67645713,209.88,209.87,46.85559401]
["bitfinex","SOLUSD",1759286663583,17.34645713,209.88,209.83,13.59559401]
["bitfinex","SOLUSD",1759286663781,17.34645713,209.88,209.78,0.28432314]
["bitfinex","SOLUSD",1759286663782,0.67,209.87,209.78,0.28432314]
["bitfinex","SOLUSD",1759286663982,2.38027404,209.79,209.75,74.34]
["bitfinex","SOLUSD",1759286664298,21.08432314,209.85,209.67,0.1]
["bitfinex","SOLUSD",1759286664299,0.67,209.78,209.67,0.1]
["bitfinex","SOLUSD",1759286664486,0.67,209.78,209.72,0.67]
["bitfinex","SOLUSD",1759286664794,20.8,209.75,209.72,0.67]
["bitfinex","SOLUSD",1759286664994,0.67,209.74,209.67,2.5879642]
["bitfinex","SOLUSD",1759286665177,0.67,209.73,209.71,33.36]
["bitfinex","SOLUSD",1759286665796,4.76826244,209.72,209.71,33.36]
["bitfinex","SOLUSD",1759286666180,26.23826244,209.72,209.71,33.36]
["bitfinex","SOLUSD",1759286666571,25.56826244,209.72,209.71,33.36]
["bitfinex","SOLUSD",1759286669904,25.56826244,209.72,209.71,70.52]
["bitfinex","SOLUSD",1759286670492,26.23826244,209.72,209.71,70.52]
["bitfinex","SOLUSD",1759286673203,25.56826244,209.72,209.71,70.52]
["bitfinex","SOLUSD",1759286674705,26.23826244,209.72,209.71,70.52]
["bitfinex","SOLUSD",1759286675811,27.76203125,209.72,209.71,37.16]
["bitfinex","SOLUSD",1759286675982,27.76203125,209.72,209.67,0.1]
["bitfinex","SOLUSD",1759286676179,42.07534979,209.72,209.67,0.1]
["bitfinex","SOLUSD",1759286676383,1.52376881,209.71,209.67,0.1]
["bitfinex","SOLUSD",1759286676809,4.10230234,209.71,209.67,0.1]
["bitfinex","SOLUSD",1759286677410,4.10230234,209.71,209.7,33.44]
["bitfinex","SOLUSD",1759286677585,20.8,209.71,209.7,33.44]
["bitfinex","SOLUSD",1759286677906,26.23848981,209.71,209.7,33.44]
["bitfinex","SOLUSD",1759286678084,27.76225862,209.71,209.7,33.44]
["bitfinex","SOLUSD",1759286679790,27.76225862,209.71,209.7,70.62]
["bitfinex","SOLUSD",1759286679993,39.68348316,209.71,209.7,37.18]
["bitfinex","SOLUSD",1759286680197,39.68348316,209.71,209.67,0.1]
["bitfinex","SOLUSD",1759286680408,1.52376881,209.69,209.67,0.1]
["bitfinex","SOLUSD",1759286680909,2.19376881,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759286681108,2.19376881,209.68,209.66,0.1]
["bitfinex","SOLUSD",1759286681313,26.23939953,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759286681512,26.23939953,209.67,209.66,33.44]
["bitfinex","SOLUSD",1759286681708,25.56939953,209.67,209.66,33.44]
["bitfinex","SOLUSD",1759286682084,26.23939953,209.67,209.66,33.44]
["bitfinex","SOLUSD",1759286684092,25.56939953,209.67,209.66,33.44]
["bitfinex","SOLUSD",1759286690016,25.56939953,209.67,209.66,70.62]
["bitfinex","SOLUSD",1759286698717,26.27939953,209.67,209.66,70.62]
["bitfinex","SOLUSD",1759286699113,25.56939953,209.67,209.66,70.62]
["bitfinex","SOLUSD",1759286700597,25.56939953,209.67,209.66,71.28]
["bitfinex","SOLUSD",1759286701026,25.56939953,209.67,209.66,70.62]
["bitfinex","SOLUSD",1759286701407,26.27939953,209.67,209.66,70.62]
["bitfinex","SOLUSD",1759286702023,25.56939953,209.67,209.66,70.62]
["bitfinex","SOLUSD",1759286703422,5.47939953,209.67,209.66,70.62]
["bitfinex","SOLUSD",1759286704637,17.40289836,209.67,209.66,37.18]
["bitfinex","SOLUSD",1759286704820,16.69289836,209.67,209.66,37.18]
["bitfinex","SOLUSD",1759286705223,17.40289836,209.67,209.66,37.18]
["bitfinex","SOLUSD",1759286705828,17.40289836,209.67,209.66,70.46]
["bitfinex","SOLUSD",1759286707143,17.40289836,209.67,209.61,92.69559401]
["bitfinex","SOLUSD",1759286707320,20.8,209.64,209.61,92.69559401]
["bitfinex","SOLUSD",1759286707520,21.51,209.64,209.61,92.69559401]
["bitfinex","SOLUSD",1759286707723,20.8,209.64,209.61,92.69559401]
["bitfinex","SOLUSD",1759286708018,20.8,209.64,209.61,93.35559401]
["bitfinex","SOLUSD",1759286708430,20.8,209.64,209.62,33.28]
["bitfinex","SOLUSD",1759286709138,4.77030959,209.63,209.62,33.28]
["bitfinex","SOLUSD",1759286709844,4.77030959,209.63,209.62,70.46]
["bitfinex","SOLUSD",1759286711344,16.69475457,209.65,209.62,71.12]
["bitfinex","SOLUSD",1759286712743,16.69475457,209.65,209.63,0.66]
["bitfinex","SOLUSD",1759286712928,16.69475457,209.65,209.64,33.28]
["bitfinex","SOLUSD",1759286715024,17.40475457,209.65,209.64,33.28]
["bitfinex","SOLUSD",1759286716144,16.69475457,209.65,209.64,33.28]
["bitfinex","SOLUSD",1759286716648,17.40475457,209.65,209.64,33.28]
["bitfinex","SOLUSD",1759286717755,17.40475457,209.65,209.58,13.69559401]
["bitfinex","SOLUSD",1759286717756,20.8,209.62,209.58,0.1]
["bitfinex","SOLUSD",1759286717934,20.8,209.62,209.6,70.48]
["bitfinex","SOLUSD",1759286718133,0.71,209.61,209.6,70.48]
["bitfinex","SOLUSD",1759286718734,5.48076475,209.61,209.6,70.48]
["bitfinex","SOLUSD",1759286718951,4.77076475,209.61,209.6,70.48]
["bitfinex","SOLUSD",1759286719638,5.47076475,209.61,209.58,0.1]
["bitfinex","SOLUSD",1759286719841,4.77076475,209.61,209.6,70.48]
["bitfinex","SOLUSD",1759286720150,6.29453356,209.61,209.6,37.2]
["bitfinex","SOLUSD",1759286720352,20.8,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759286720545,20.8,209.59,209.58,33.38]
["bitfinex","SOLUSD",1759286720743,26.27122,209.59,209.58,33.38]
["bitfinex","SOLUSD",1759286721053,27.79498881,209.59,209.58,33.38]
["bitfinex","SOLUSD",1759286722056,63.57913881,209.59,209.52,13.59559401]
["bitfinex","SOLUSD",1759286722355,1.52376881,209.57,209.51,0.65]
["bitfinex","SOLUSD",1759286722564,2.22376881,209.57,209.51,0.65]
["bitfinex","SOLUSD",1759286723355,1.52376881,209.56,209.52,33.28]
["bitfinex","SOLUSD",1759286723556,0.67,209.55,209.52,33.28]
["bitfinex","SOLUSD",1759286723757,38.16927,209.59,209.53,14.27559401]
["bitfinex","SOLUSD",1759286723935,38.16927,209.59,209.54,0.68]
["bitfinex","SOLUSD",1759286724141,38.16927,209.59,209.55,33.32]
["bitfinex","SOLUSD",1759286724540,4.77030959,209.63,209.56,14.27559401]
["bitfinex","SOLUSD",1759286724739,3.95025486,209.74,209.58,13.59559401]
["bitfinex","SOLUSD",1759286724740,0.67,209.69,209.58,13.59559401]
["bitfinex","SOLUSD",1759286724947,0.67,209.69,209.59,34.32432314]
["bitfinex","SOLUSD",1759286725149,0.67,209.69,209.61,13.59559401]
["bitfinex","SOLUSD",1759286725355,0.67,209.69,209.62,33.38]
["bitfinex","SOLUSD",1759286725563,0.67,209.69,209.62,34.06]
["bitfinex","SOLUSD",1759286725944,20.8,209.65,209.62,34.06]
["bitfinex","SOLUSD",1759286726269,20.8,209.65,209.63,0.68]
["bitfinex","SOLUSD",1759286726566,4.76917207,209.68,209.65,13.59559401]
["bitfinex","SOLUSD",1759286726754,4.7689018,209.7,209.67,13.59559401]
["bitfinex","SOLUSD",1759286726942,20.8,209.68,209.67,13.59559401]
["bitfinex","SOLUSD",1759286727556,20.8,209.68,209.67,14.27559401]
["bitfinex","SOLUSD",1759286727953,25.56917207,209.68,209.67,14.27559401]
["bitfinex","SOLUSD",1759286728442,25.56917207,209.68,209.67,13.59559401]
["bitfinex","SOLUSD",1759286728651,20.8,209.67,209.66,46.97559401]
["bitfinex","SOLUSD",1759286728857,20.8,209.67,209.66,47.65559401]
["bitfinex","SOLUSD",1759286729847,20.8,209.67,209.66,84.85559401]
["bitfinex","SOLUSD",1759286730046,25.56939953,209.67,209.66,84.85559401]
["bitfinex","SOLUSD",1759286731365,25.56939953,209.67,209.66,70.58]
["bitfinex","SOLUSD",1759286731550,26.23939953,209.67,209.66,70.58]
["bitfinex","SOLUSD",1759286732757,40.54525586,209.67,209.63,37.2]
["bitfinex","SOLUSD",1759286732959,2.3823575,209.64,209.59,13.59559401]
["bitfinex","SOLUSD",1759286733157,0.67,209.63,209.59,13.59559401]
["bitfinex","SOLUSD",1759286733360,3.0523575,209.62,209.55,0.68]
["bitfinex","SOLUSD",1759286733675,2.3823575,209.6,209.53,0.68]
["bitfinex","SOLUSD",1759286733863,2.3823575,209.59,209.52,0.68]
["bitfinex","SOLUSD",1759286734068,0.67,209.59,209.54,33.4]
["bitfinex","SOLUSD",1759286734376,0.67,209.58,209.54,33.4]
["bitfinex","SOLUSD",1759286734776,26.24167533,209.57,209.54,33.4]
["bitfinex","SOLUSD",1759286734994,20.8,209.56,209.54,33.4]
["bitfinex","SOLUSD",1759286735474,16.70086366,209.57,209.54,33.4]
["bitfinex","SOLUSD",1759286735864,0.67,209.56,209.54,33.4]
["bitfinex","SOLUSD",1759286736293,0.67,209.55,209.54,33.4]
["bitfinex","SOLUSD",1759286736590,19.75322116,209.57,209.54,33.4]
["bitfinex","SOLUSD",1759286736790,20.8,209.54,209.5,0.1]
["bitfinex","SOLUSD",1759286737261,0.67,209.53,209.5,0.1]
["bitfinex","SOLUSD",1759286737574,20.8,209.54,209.5,0.1]
["bitfinex","SOLUSD",1759286737776,21.47,209.54,209.5,0.1]
["bitfinex","SOLUSD",1759286737987,20.8,209.54,209.51,31.9]
["bitfinex","SOLUSD",1759286738289,20.8,209.55,209.52,14.27559401]
["bitfinex","SOLUSD",1759286738582,4.77167533,209.57,209.53,0.68]
["bitfinex","SOLUSD",1759286738583,25.57167533,209.57,209.53,0.68]
["bitfinex","SOLUSD",1759286738766,25.57167533,209.57,209.54,0.68]
["bitfinex","SOLUSD",1759286739089,25.57167533,209.57,209.55,34.14]
["bitfinex","SOLUSD",1759286739289,25.57167533,209.57,209.56,33.5]
["bitfinex","SOLUSD",1759286739876,20.8,209.57,209.56,70.7]
["bitfinex","SOLUSD",1759286741372,25.57167533,209.57,209.56,37.2]
["bitfinex","SOLUSD",1759286741568,25.57167533,209.57,209.56,70.7]
["bitfinex","SOLUSD",1759286743560,20.8,209.57,209.56,70.7]
["bitfinex","SOLUSD",1759286743768,4.77137853,209.59,209.57,13.59559401]
["bitfinex","SOLUSD",1759286743978,4.77137853,209.59,209.58,0.68]
["bitfinex","SOLUSD",1759286744180,4.77137853,209.59,209.57,13.59559401]
["bitfinex","SOLUSD",1759286744485,4.77137853,209.59,209.57,14.27559401]
["bitfinex","SOLUSD",1759286744869,25.57099792,209.6,209.58,0.68]
["bitfinex","SOLUSD",1759286745076,25.57099792,209.6,209.59,33.5]
["bitfinex","SOLUSD",1759286745701,26.24099792,209.6,209.59,33.5]
["bitfinex","SOLUSD",1759286745867,25.57099792,209.6,209.59,33.5]
["bitfinex","SOLUSD",1759286747066,26.24099792,209.6,209.59,33.5]
["bitfinex","SOLUSD",1759286747563,25.57099792,209.6,209.59,33.5]
["bitfinex","SOLUSD",1759286748391,26.24099792,209.6,209.59,33.5]
["bitfinex","SOLUSD",1759286748689,25.57099792,209.6,209.59,33.5]
["bitfinex","SOLUSD",1759286749181,26.24099792,209.6,209.59,33.5]
["bitfinex","SOLUSD",1759286750401,25.57099792,209.6,209.59,33.5]
["bitfinex","SOLUSD",1759286751314,20.8,209.57,209.56,37.2]
["bitfinex","SOLUSD",1759286751599,21.47,209.57,209.56,70.66]
["bitfinex","SOLUSD",1759286752090,20.8,209.57,209.56,70.66]
["bitfinex","SOLUSD",1759286752403,25.57167533,209.57,209.56,70.66]
["bitfinex","SOLUSD",1759286752804,25.57167533,209.57,209.56,71.34]
["bitfinex","SOLUSD",1759286752978,11.92616441,209.63,209.57,13.59559401]
["bitfinex","SOLUSD",1759286753180,11.92616441,209.63,209.56,71.34]
["bitfinex","SOLUSD",1759286753181,11.92616441,209.63,209.59,13.59559401]
["bitfinex","SOLUSD",1759286753388,20.8,209.61,209.6,33.48]
["bitfinex","SOLUSD",1759286754287,26.27076475,209.61,209.6,33.48]
["bitfinex","SOLUSD",1759286754802,25.57076475,209.61,209.6,33.48]
["bitfinex","SOLUSD",1759286756678,20.8,209.6,209.56,37.2]
["bitfinex","SOLUSD",1759286756879,3.0823575,209.59,209.57,33.5]
["bitfinex","SOLUSD",1759286757092,2.3823575,209.58,209.57,33.5]
["bitfinex","SOLUSD",1759286757290,3.0823575,209.58,209.5,0.1]
["bitfinex","SOLUSD",1759286757483,2.3823575,209.55,209.5,0.1]
["bitfinex","SOLUSD",1759286757992,0.7,209.54,209.5,0.1]
["bitfinex","SOLUSD",1759286758189,0.7,209.53,209.5,0.1]
["bitfinex","SOLUSD",1759286758502,20.8,209.51,209.5,0.1]
["bitfinex","SOLUSD",1759286758800,20.8,209.51,209.5,33.62]
["bitfinex","SOLUSD",1759286759590,25.57304185,209.51,209.5,33.62]
["bitfinex","SOLUSD",1759286759790,25.57304185,209.51,209.5,70.82]
["bitfinex","SOLUSD",1759286760000,26.27304185,209.51,209.5,70.82]
["bitfinex","SOLUSD",1759286760201,25.57304185,209.51,209.5,70.82]
["bitfinex","SOLUSD",1759286760389,25.57304185,209.51,209.5,71.5]
["bitfinex","SOLUSD",1759286761488,25.57304185,209.51,209.5,70.82]
["bitfinex","SOLUSD",1759286762391,25.57304185,209.51,209.5,71.5]
["bitfinex","SOLUSD",1759286763501,11.92996099,209.56,209.51,13.59559401]
["bitfinex","SOLUSD",1759286763806,20.8,209.54,209.53,13.59559401]
["bitfinex","SOLUSD",1759286765083,20.8,209.54,209.53,14.27559401]
["bitfinex","SOLUSD",1759286765303,11.92996099,209.56,209.53,14.27559401]
["bitfinex","SOLUSD",1759286765489,11.92996099,209.56,209.54,33.54]
["bitfinex","SOLUSD",1759286765808,16.70186402,209.56,209.54,33.54]
["bitfinex","SOLUSD",1759286766507,25.57190303,209.56,209.54,34.22]
["bitfinex","SOLUSD",1759286767094,0.7,209.6,209.54,34.22]
["bitfinex","SOLUSD",1759286767095,4.77150464,209.58,209.55,13.59559401]
["bitfinex","SOLUSD",1759286767307,4.77030959,209.63,209.57,13.59559401]
["bitfinex","SOLUSD",1759286767499,4.76962701,209.66,209.59,13.59559401]
["bitfinex","SOLUSD",1759286767710,0.7,209.65,209.61,13.59559401]
["bitfinex","SOLUSD",1759286767916,0.7,209.64,209.62,33.56]
["bitfinex","SOLUSD",1759286768089,2.3823575,209.66,209.63,33.56]
["bitfinex","SOLUSD",1759286768290,2.3823575,209.66,209.64,33.56]
["bitfinex","SOLUSD",1759286768488,2.3823575,209.67,209.64,33.56]
["bitfinex","SOLUSD",1759286768702,0.7,209.66,209.64,33.56]
["bitfinex","SOLUSD",1759286768910,0.7,209.65,209.64,33.56]
["bitfinex","SOLUSD",1759286769210,0.7,209.68,209.64,33.56]
["bitfinex","SOLUSD",1759286769402,40.52443384,209.75,209.66,13.59559401]
["bitfinex","SOLUSD",1759286769403,0.7,209.73,209.66,13.59559401]
["bitfinex","SOLUSD",1759286769617,4.76826244,209.72,209.67,33.58]
["bitfinex","SOLUSD",1759286769795,0.7,209.71,209.67,33.58]
["bitfinex","SOLUSD",1759286769995,20.8,209.69,209.67,33.58]
["bitfinex","SOLUSD",1759286770201,0.7,209.71,209.67,33.58]
["bitfinex","SOLUSD",1759286770503,20.8,209.69,209.67,33.58]
["bitfinex","SOLUSD",1759286770709,0.7,209.71,209.67,33.58]
["bitfinex","SOLUSD",1759286771124,20.8,209.69,209.67,33.58]
["bitfinex","SOLUSD",1759286772214,4.76917207,209.68,209.67,47.17559401]
["bitfinex","SOLUSD",1759286774907,20.8,209.69,209.68,13.59559401]
["bitfinex","SOLUSD",1759286776130,20.8,209.69,209.67,33.58]
["bitfinex","SOLUSD",1759286776131,0.7,209.69,209.67,33.58]
["bitfinex","SOLUSD",1759286776613,20.8,209.67,209.63,50.79559401]
["bitfinex","SOLUSD",1759286776808,4.76962701,209.66,209.64,33.56]
["bitfinex","SOLUSD",1759286777432,5.46962701,209.66,209.64,33.56]
["bitfinex","SOLUSD",1759286778310,0.72,209.65,209.64,33.56]
["bitfinex","SOLUSD",1759286778511,3.1023575,209.65,209.64,33.56]
["bitfinex","SOLUSD",1759286779033,20.8,209.63,209.55,37.91]
["bitfinex","SOLUSD",1759286779210,0.72,209.62,209.56,13.59559401]
["bitfinex","SOLUSD",1759286779411,0.72,209.61,209.56,13.59559401]
["bitfinex","SOLUSD",1759286780105,0.72,209.61,209.57,33.56]
["bitfinex","SOLUSD",1759286780323,20.8,209.58,209.57,47.15559401]
["bitfinex","SOLUSD",1759286782333,25.57144765,209.58,209.57,47.15559401]
["bitfinex","SOLUSD",1759286782829,25.57144765,209.58,209.57,13.59559401]
["bitfinex","SOLUSD",1759286783129,25.57144765,209.58,209.57,47.15559401]
["bitfinex","SOLUSD",1759286783628,11.92621458,209.63,209.57,47.85559401]
["bitfinex","SOLUSD",1759286783832,4.77030959,209.63,209.58,0.7]
["bitfinex","SOLUSD",1759286784031,25.57030959,209.63,209.59,33.54]
["bitfinex","SOLUSD",1759286784342,25.57099236,209.6,209.59,33.54]
["bitfinex","SOLUSD",1759286786148,16.69688006,209.62,209.59,34.24]
["bitfinex","SOLUSD",1759286786828,16.69688006,209.62,209.59,113.34]
["bitfinex","SOLUSD",1759286787021,16.69688006,209.62,209.59,112.64]
["bitfinex","SOLUSD",1759286787220,16.69688006,209.62,209.6,37.2]
["bitfinex","SOLUSD",1759286787539,16.69688006,209.62,209.61,33.52]
["bitfinex","SOLUSD",1759286789631,4.77053716,209.62,209.61,33.52]
["bitfinex","SOLUSD",1759286789935,25.57053716,209.62,209.61,33.52]
["bitfinex","SOLUSD",1759286790435,25.57053716,209.62,209.61,34.22]
["bitfinex","SOLUSD",1759286792916,4.77019431,209.64,209.61,47.81559401]
["bitfinex","SOLUSD",1759286793117,4.77019431,209.64,209.62,0.7]
["bitfinex","SOLUSD",1759286793321,4.77019431,209.64,209.63,33.5]
["bitfinex","SOLUSD",1759286796152,16.69494738,209.65,209.63,33.5]
["bitfinex","SOLUSD",1759286796650,4.76985451,209.65,209.63,34.2]
["bitfinex","SOLUSD",1759286796852,25.56985451,209.65,209.63,34.2]
["bitfinex","SOLUSD",1759286797060,25.56985451,209.65,209.63,33.5]
["bitfinex","SOLUSD",1759286798757,25.56985451,209.65,209.63,112.6]
["bitfinex","SOLUSD",1759286799360,4.76985451,209.65,209.63,112.6]
["bitfinex","SOLUSD",1759286799860,4.76985451,209.65,209.63,113.3]
["bitfinex","SOLUSD",1759286800053,20.8,209.65,209.64,14.29559401]
["bitfinex","SOLUSD",1759286801258,4.76963463,209.66,209.64,14.29559401]
["bitfinex","SOLUSD",1759286801459,25.56963463,209.66,209.65,47.77559401]
["bitfinex","SOLUSD",1759286801842,4.76963463,209.66,209.65,47.77559401]
["bitfinex","SOLUSD",1759286802146,4.76963463,209.66,209.65,47.07559401]
["bitfinex","SOLUSD",1759286803563,5.46963463,209.66,209.65,33.48]
["bitfinex","SOLUSD",1759286806160,12.6233625,209.68,209.65,33.48]
["bitfinex","SOLUSD",1759286806365,0.7,209.67,209.65,33.48]
["bitfinex","SOLUSD",1759286808168,4.76962701,209.66,209.65,33.48]
["bitfinex","SOLUSD",1759286810986,4.76943596,209.67,209.66,13.59559401]
["bitfinex","SOLUSD",1759286811148,4.76943596,209.67,209.66,47.71559401]
["bitfinex","SOLUSD",1759286811466,4.76943596,209.67,209.66,47.01559401]
["bitfinex","SOLUSD",1759286812264,4.76894463,209.69,209.66,47.01559401]
["bitfinex","SOLUSD",1759286812463,5.46894463,209.69,209.66,47.01559401]
["bitfinex","SOLUSD",1759286812869,4.76894463,209.69,209.66,47.01559401]
["bitfinex","SOLUSD",1759286813368,4.76871721,209.7,209.66,47.01559401]
["bitfinex","SOLUSD",1759286813569,4.76871721,209.7,209.66,47.72559401]
["bitfinex","SOLUSD",1759286813777,4.76871721,209.7,209.66,47.01559401]
["bitfinex","SOLUSD",1759286814066,4.76871721,209.7,209.68,13.59559401]
["bitfinex","SOLUSD",1759286814266,4.76871721,209.7,209.69,33.42]
["bitfinex","SOLUSD",1759286816059,4.76871721,209.7,209.69,70.6]
["bitfinex","SOLUSD",1759286817056,0.7,209.73,209.69,70.6]
["bitfinex","SOLUSD",1759286817261,0.7,209.72,209.69,70.6]
["bitfinex","SOLUSD",1759286817462,0.7,209.71,209.69,37.18]
["bitfinex","SOLUSD",1759286817663,2.22537377,209.7,209.69,37.18]
["bitfinex","SOLUSD",1759286817861,2.22537377,209.7,209.69,70.58]
["bitfinex","SOLUSD",1759286818181,0.7,209.7,209.69,70.58]
["bitfinex","SOLUSD",1759286819077,5.46871721,209.7,209.69,70.58]
["bitfinex","SOLUSD",1759286819876,4.76871721,209.7,209.69,70.58]
["bitfinex","SOLUSD",1759286820264,5.46871721,209.7,209.69,70.58]
["bitfinex","SOLUSD",1759286820680,4.76871721,209.7,209.69,70.58]
["bitfinex","SOLUSD",1759286821193,11.92091395,209.72,209.69,70.58]
["bitfinex","SOLUSD",1759286821375,12.62091395,209.72,209.69,70.58]
["bitfinex","SOLUSD",1759286823079,4.76871721,209.7,209.69,70.58]
["bitfinex","SOLUSD",1759286823277,5.46871721,209.7,209.69,70.58]
["bitfinex","SOLUSD",1759286825487,4.76871721,209.7,209.69,70.58]
["bitfinex","SOLUSD",1759286826487,4.76871721,209.7,209.69,163.98559401]
["bitfinex","SOLUSD",1759286828183,11.92091395,209.72,209.69,163.98559401]
["bitfinex","SOLUSD",1759286828184,11.92091395,209.72,209.7,13.59559401]
["bitfinex","SOLUSD",1759286828382,11.92091395,209.72,209.71,46.97559401]
["bitfinex","SOLUSD",1759286829007,4.76803509,209.73,209.72,13.59559401]
["bitfinex","SOLUSD",1759286829210,23.92468103,209.78,209.72,14.30559401]
["bitfinex","SOLUSD",1759286829211,4.76735316,209.76,209.72,14.30559401]
["bitfinex","SOLUSD",1759286829498,4.76735316,209.76,209.73,34.09]
["bitfinex","SOLUSD",1759286829697,4.76735316,209.76,209.74,14.30559401]
["bitfinex","SOLUSD",1759286829898,4.76735316,209.76,209.75,46.97559401]
["bitfinex","SOLUSD",1759286830201,16.68375285,209.79,209.76,13.59559401]
["bitfinex","SOLUSD",1759286830398,17.38375285,209.79,209.77,33.4]
["bitfinex","SOLUSD",1759286830698,0.7,209.78,209.77,33.4]
["bitfinex","SOLUSD",1759286832292,5.46689865,209.78,209.77,33.4]
["bitfinex","SOLUSD",1759286832805,4.76689865,209.78,209.77,33.4]
["bitfinex","SOLUSD",1759286833794,11.91708142,209.79,209.77,33.4]
["bitfinex","SOLUSD",1759286833795,16.68375285,209.79,209.77,33.4]
["bitfinex","SOLUSD",1759286835908,17.38375285,209.79,209.77,33.4]
["bitfinex","SOLUSD",1759286838713,16.68375285,209.79,209.77,33.4]
["bitfinex","SOLUSD",1759286839212,17.37375285,209.79,209.77,33.4]
["bitfinex","SOLUSD",1759286839619,11.91708142,209.79,209.77,34.12]
["bitfinex","SOLUSD",1759286839802,11.91708142,209.79,209.77,33.4]
["bitfinex","SOLUSD",1759286843099,4.76644423,209.8,209.78,13.59559401]
["bitfinex","SOLUSD",1759286843298,4.76644423,209.8,209.79,33.36]
["bitfinex","SOLUSD",1759286843710,4.76644423,209.8,209.79,34.04]
["bitfinex","SOLUSD",1759286843892,11.91547789,209.82,209.79,34.04]
["bitfinex","SOLUSD",1759286844095,11.91547789,209.82,209.8,0.68]
["bitfinex","SOLUSD",1759286844290,11.91547789,209.82,209.81,33.36]
["bitfinex","SOLUSD",1759286847392,11.91547789,209.82,209.81,70.52]
["bitfinex","SOLUSD",1759286849907,4.76576276,209.83,209.81,70.52]
["bitfinex","SOLUSD",1759286850112,4.76576276,209.83,209.81,71.2]
["bitfinex","SOLUSD",1759286850421,0.66,209.82,209.81,37.16]
["bitfinex","SOLUSD",1759286850607,0.66,209.82,209.81,70.48]
["bitfinex","SOLUSD",1759286851913,5.42598989,209.82,209.81,70.48]
["bitfinex","SOLUSD",1759286856423,26.22598989,209.82,209.81,70.48]
["bitfinex","SOLUSD",1759286859418,5.42598989,209.82,209.81,70.48]
["bitfinex","SOLUSD",1759286859620,4.76598989,209.82,209.81,70.48]
["bitfinex","SOLUSD",1759286860526,5.42598989,209.82,209.81,70.48]
["bitfinex","SOLUSD",1759286860923,4.76598989,209.82,209.81,70.48]
["bitfinex","SOLUSD",1759286863929,19.71957625,209.82,209.73,37.18]
["bitfinex","SOLUSD",1759286864240,2.37861162,209.77,209.7,0.68]
["bitfinex","SOLUSD",1759286864415,0.66,209.76,209.7,0.68]
["bitfinex","SOLUSD",1759286864605,3.03861162,209.76,209.71,13.59559401]
["bitfinex","SOLUSD",1759286864806,2.37861162,209.76,209.71,13.59559401]
["bitfinex","SOLUSD",1759286865004,0.66,209.75,209.72,33.32]
["bitfinex","SOLUSD",1759286865514,4.76803509,209.73,209.72,33.32]
["bitfinex","SOLUSD",1759286865705,5.42803509,209.73,209.72,33.32]
["bitfinex","SOLUSD",1759286866317,7.80664671,209.73,209.72,33.32]
["bitfinex","SOLUSD",1759286866825,5.42803509,209.73,209.72,33.32]
["bitfinex","SOLUSD",1759286870038,5.42803509,209.73,209.72,70.48]
["bitfinex","SOLUSD",1759286870928,4.76803509,209.73,209.72,71.16]
["bitfinex","SOLUSD",1759286871132,4.76803509,209.73,209.72,84.75559401]
["bitfinex","SOLUSD",1759286871526,4.76803509,209.73,209.72,51.43559401]
["bitfinex","SOLUSD",1759286871728,4.76803509,209.73,209.72,84.75559401]
["bitfinex","SOLUSD",1759286872427,11.91918556,209.75,209.72,84.75559401]
["bitfinex","SOLUSD",1759286872616,11.91918556,209.75,209.73,0.68]
["bitfinex","SOLUSD",1759286872814,11.91918556,209.75,209.72,84.07559401]
["bitfinex","SOLUSD",1759286872815,11.91918556,209.75,209.74,33.32]
["bitfinex","SOLUSD",1759286874442,12.60918556,209.75,209.74,33.32]
["bitfinex","SOLUSD",1759286876132,17.37676601,209.75,209.74,33.32]
["bitfinex","SOLUSD",1759286877238,16.68676601,209.75,209.74,33.32]
["bitfinex","SOLUSD",1759286878037,11.91918556,209.75,209.74,33.32]
["bitfinex","SOLUSD",1759286879631,12.60918556,209.75,209.74,33.32]
["bitfinex","SOLUSD",1759286880030,11.91918556,209.75,209.74,33.32]
["bitfinex","SOLUSD",1759286882025,16.68676601,209.75,209.74,33.32]
["bitfinex","SOLUSD",1759286884141,16.68676601,209.75,209.74,34.02]
["bitfinex","SOLUSD",1759286884612,16.68676601,209.75,209.74,33.32]
["bitfinex","SOLUSD",1759286885039,11.91918556,209.75,209.74,33.32]
["bitfinex","SOLUSD",1759286885642,11.91918556,209.75,209.74,34.02]
["bitfinex","SOLUSD",1759286885934,11.91918556,209.75,209.74,33.32]
["bitfinex","SOLUSD",1759286886835,11.88345039,209.75,209.74,33.32]
["bitfinex","SOLUSD",1759286890021,4.76735316,209.76,209.74,33.32]
["bitfinex","SOLUSD",1759286891141,5.45735316,209.76,209.74,33.32]
["bitfinex","SOLUSD",1759286893242,0.69,209.75,209.74,33.32]
["bitfinex","SOLUSD",1759286893436,3.06861162,209.75,209.74,37.18]
["bitfinex","SOLUSD",1759286893758,3.06861162,209.75,209.67,0.7]
["bitfinex","SOLUSD",1759286893929,2.37861162,209.74,209.67,0.7]
["bitfinex","SOLUSD",1759286894129,0.69,209.75,209.65,13.59559401]
["bitfinex","SOLUSD",1759286894130,2.37861162,209.72,209.65,14.29559401]
["bitfinex","SOLUSD",1759286894350,0.69,209.71,209.65,14.29559401]
["bitfinex","SOLUSD",1759286894843,40.52250189,209.76,209.67,13.59559401]
["bitfinex","SOLUSD",1759286895044,40.52250189,209.76,209.69,13.59559401]
["bitfinex","SOLUSD",1759286895045,0.69,209.75,209.69,13.59559401]
["bitfinex","SOLUSD",1759286895233,16.68732716,209.74,209.7,33.32]
["bitfinex","SOLUSD",1759286895433,17.37732716,209.74,209.7,33.32]
["bitfinex","SOLUSD",1759286895635,0.69,209.73,209.7,33.32]
["bitfinex","SOLUSD",1759286895828,16.68732716,209.74,209.7,33.32]
["bitfinex","SOLUSD",1759286895829,0.69,209.72,209.7,33.32]
["bitfinex","SOLUSD",1759286897050,17.37732716,209.74,209.7,33.32]
["bitfinex","SOLUSD",1759286897248,0.69,209.73,209.7,33.32]
["bitfinex","SOLUSD",1759286897445,16.68732716,209.74,209.7,33.32]
["bitfinex","SOLUSD",1759286897748,0.69,209.72,209.7,33.32]
["bitfinex","SOLUSD",1759286898533,39.86593878,209.74,209.7,33.32]
["bitfinex","SOLUSD",1759286898847,0.71,209.71,209.7,33.32]
["bitfinex","SOLUSD",1759286899630,5.47848981,209.71,209.7,33.32]
["bitfinex","SOLUSD",1759286899828,5.47848981,209.71,209.7,70.5]
["bitfinex","SOLUSD",1759286901258,19.77832597,209.71,209.63,14.26559401]
["bitfinex","SOLUSD",1759286901433,3.08861162,209.7,209.63,36.1707535]
["bitfinex","SOLUSD",1759286901629,3.08861162,209.69,209.63,36.1707535]
["bitfinex","SOLUSD",1759286901940,0.71,209.68,209.63,36.1707535]
["bitfinex","SOLUSD",1759286902136,0.71,209.67,209.6,13.59559401]
["bitfinex","SOLUSD",1759286902343,0.71,209.66,209.6,14.26559401]
["bitfinex","SOLUSD",1759286902538,0.71,209.65,209.61,33.32]
["bitfinex","SOLUSD",1759286902746,0.71,209.64,209.61,33.32]
["bitfinex","SOLUSD",1759286903351,4.77030959,209.63,209.61,33.32]
["bitfinex","SOLUSD",1759286905353,11.92544472,209.64,209.61,33.32]
["bitfinex","SOLUSD",1759286906136,11.92544472,209.64,209.61,34.04]
["bitfinex","SOLUSD",1759286906657,11.92544472,209.64,209.61,33.32]
["bitfinex","SOLUSD",1759286906838,0.7,209.63,209.61,33.32]
["bitfinex","SOLUSD",1759286907652,4.77053716,209.62,209.61,33.32]
["bitfinex","SOLUSD",1759286908554,5.47053716,209.62,209.61,33.32]
["bitfinex","SOLUSD",1759286909560,1.525494,209.63,209.61,33.32]
["bitfinex","SOLUSD",1759286909561,4.77030959,209.63,209.61,33.32]
["bitfinex","SOLUSD",1759286909731,0.7,209.62,209.61,33.32]
["bitfinex","SOLUSD",1759286909935,0.7,209.62,209.61,70.5]
["bitfinex","SOLUSD",1759286910354,4.77030959,209.63,209.61,71.22]
["bitfinex","SOLUSD",1759286910544,4.77030959,209.63,209.62,0.72]
["bitfinex","SOLUSD",1759286911653,11.92544472,209.64,209.62,0.72]
["bitfinex","SOLUSD",1759286913459,4.76962701,209.66,209.63,0.72]
["bitfinex","SOLUSD",1759286913644,11.92406753,209.66,209.64,33.34]
["bitfinex","SOLUSD",1759286913960,4.76917207,209.68,209.65,0.72]
["bitfinex","SOLUSD",1759286914586,16.69210224,209.68,209.65,0.72]
["bitfinex","SOLUSD",1759286914754,16.69210224,209.68,209.66,0.72]
["bitfinex","SOLUSD",1759286914940,16.69210224,209.68,209.67,34.06]
["bitfinex","SOLUSD",1759286915144,4.76917207,209.68,209.67,34.06]
["bitfinex","SOLUSD",1759286915663,16.68996919,209.71,209.67,33.34]
["bitfinex","SOLUSD",1759286915862,0.7,209.69,209.67,33.34]
["bitfinex","SOLUSD",1759286916069,18.21546319,209.71,209.67,33.34]
["bitfinex","SOLUSD",1759286916070,0.7,209.68,209.67,33.34]
["bitfinex","SOLUSD",1759286917864,5.46917207,209.68,209.67,33.34]
["bitfinex","SOLUSD",1759286921679,17.39051024,209.7,209.67,33.34]
["bitfinex","SOLUSD",1759286921875,16.69051024,209.7,209.67,33.34]
["bitfinex","SOLUSD",1759286922063,0.7,209.69,209.67,33.34]
["bitfinex","SOLUSD",1759286924163,4.76917207,209.68,209.67,33.34]
["bitfinex","SOLUSD",1759286926267,16.69051024,209.7,209.67,33.34]
["bitfinex","SOLUSD",1759286926480,0.7,209.69,209.67,33.34]
["bitfinex","SOLUSD",1759286927355,16.69051024,209.7,209.67,33.34]
["bitfinex","SOLUSD",1759286927555,0.7,209.69,209.67,33.34]
["bitfinex","SOLUSD",1759286928058,5.46917207,209.68,209.67,33.34]
["bitfinex","SOLUSD",1759286928256,4.76917207,209.68,209.67,33.34]
["bitfinex","SOLUSD",1759286928653,4.76917207,209.68,209.67,34.06]
["bitfinex","SOLUSD",1759286929356,4.76917207,209.68,209.67,33.34]
["bitfinex","SOLUSD",1759286929562,11.92179303,209.7,209.68,13.59559401]
["bitfinex","SOLUSD",1759286929563,4.76875974,209.7,209.68,13.59559401]
["bitfinex","SOLUSD",1759286929984,0.7,209.69,209.67,55.24515949]
["bitfinex","SOLUSD",1759286930279,5.46917207,209.68,209.67,33.34]
["bitfinex","SOLUSD",1759286930470,18.91759624,209.68,209.63,13.59559401]
["bitfinex","SOLUSD",1759286930665,1.525494,209.66,209.64,33.34]
["bitfinex","SOLUSD",1759286930869,2.225494,209.65,209.6,37.18]
["bitfinex","SOLUSD",1759286931079,2.225494,209.64,209.6,37.18]
["bitfinex","SOLUSD",1759286931277,0.7,209.63,209.6,37.18]
["bitfinex","SOLUSD",1759286931969,0.7,209.63,209.62,33.36]
["bitfinex","SOLUSD",1759286932171,4.77030959,209.63,209.62,33.36]
["bitfinex","SOLUSD",1759286932575,5.47030959,209.63,209.62,33.36]
["bitfinex","SOLUSD",1759286935086,4.77030959,209.63,209.62,33.36]
["bitfinex","SOLUSD",1759286936078,4.77030959,209.63,209.62,34.05]
["bitfinex","SOLUSD",1759286936574,4.77030959,209.63,209.62,33.36]
["bitfinex","SOLUSD",1759286937484,5.45030959,209.63,209.62,33.36]
["bitfinex","SOLUSD",1759286938473,4.77030959,209.63,209.62,33.36]
["bitfinex","SOLUSD",1759286939371,4.77008204,209.64,209.62,33.36]
["bitfinex","SOLUSD",1759286939583,5.45008204,209.64,209.62,33.36]
["bitfinex","SOLUSD",1759286942791,4.77008204,209.64,209.63,0.69]
["bitfinex","SOLUSD",1759286942996,4.77008204,209.64,209.62,33.36]
["bitfinex","SOLUSD",1759286943197,4.77008204,209.64,209.62,34.05]
["bitfinex","SOLUSD",1759286943383,4.77008204,209.64,209.62,33.36]
["bitfinex","SOLUSD",1759286943898,4.76848981,209.71,209.64,13.59559401]
["bitfinex","SOLUSD",1759286944079,4.76848981,209.71,209.66,13.59559401]
["bitfinex","SOLUSD",1759286944080,16.69010828,209.71,209.66,13.59559401]
["bitfinex","SOLUSD",1759286944276,16.69010828,209.71,209.67,34.03]
["bitfinex","SOLUSD",1759286944485,16.69010828,209.71,209.68,0.69]
["bitfinex","SOLUSD",1759286944792,16.69010828,209.71,209.69,33.34]
["bitfinex","SOLUSD",1759286945090,11.92161847,209.71,209.69,33.34]
["bitfinex","SOLUSD",1759286945688,4.76826244,209.72,209.7,0.69]
["bitfinex","SOLUSD",1759286945891,5.44644423,209.8,209.71,46.93559401]
["bitfinex","SOLUSD",1759286946090,17.36255481,209.8,209.73,13.59559401]
["bitfinex","SOLUSD",1759286946284,20.8,209.77,209.74,33.36]
["bitfinex","SOLUSD",1759286946488,0.68,209.79,209.74,33.36]
["bitfinex","SOLUSD",1759286946688,20.8,209.77,209.74,33.36]
["bitfinex","SOLUSD",1759286947081,4.76735316,209.76,209.74,33.36]
["bitfinex","SOLUSD",1759286948895,4.76735316,209.76,209.75,0.69]
["bitfinex","SOLUSD",1759286949297,4.76735316,209.76,209.74,33.36]
["bitfinex","SOLUSD",1759286949489,4.76735316,209.76,209.74,34.05]
["bitfinex","SOLUSD",1759286952601,4.76735316,209.76,209.74,33.36]
["bitfinex","SOLUSD",1759286952785,4.76667143,209.79,209.75,14.28559401]
["bitfinex","SOLUSD",1759286953098,4.76667143,209.79,209.77,13.59559401]
["bitfinex","SOLUSD",1759286953305,4.76667143,209.79,209.78,33.36]
["bitfinex","SOLUSD",1759286953601,4.76667143,209.79,209.78,34.05]
["bitfinex","SOLUSD",1759286954591,11.91614031,209.8,209.78,34.05]
["bitfinex","SOLUSD",1759286956302,4.76598989,209.82,209.79,0.69]
["bitfinex","SOLUSD",1759286956602,4.76598989,209.82,209.8,70.52]
["bitfinex","SOLUSD",1759286958503,0.66,209.81,209.8,37.18]
["bitfinex","SOLUSD",1759286958810,2.185494,209.81,209.8,70.54]
["bitfinex","SOLUSD",1759286958990,0.66,209.81,209.8,70.54]
["bitfinex","SOLUSD",1759286959314,25.56598989,209.82,209.8,70.54]
["bitfinex","SOLUSD",1759286959998,0.66,209.81,209.8,70.54]
["bitfinex","SOLUSD",1759286961802,26.22621705,209.81,209.8,37.18]
["bitfinex","SOLUSD",1759286962003,26.22621705,209.81,209.8,70.56]
["bitfinex","SOLUSD",1759286962310,25.56621705,209.81,209.8,70.56]
["bitfinex","SOLUSD",1759286965091,4.76621705,209.81,209.8,70.56]
["bitfinex","SOLUSD",1759286965916,16.68061605,209.83,209.8,70.56]
["bitfinex","SOLUSD",1759286966101,17.40061605,209.83,209.8,70.56]
["bitfinex","SOLUSD",1759286972610,0.72,209.82,209.75,22.55515949]
["bitfinex","SOLUSD",1759286972919,17.40061605,209.83,209.77,13.59559401]
["bitfinex","SOLUSD",1759286973119,17.40061605,209.83,209.78,0.65]
["bitfinex","SOLUSD",1759286973515,0.72,209.82,209.78,0.65]
["bitfinex","SOLUSD",1759286973812,0.72,209.82,209.79,33.34]
["bitfinex","SOLUSD",1759286974304,4.76621705,209.81,209.79,33.34]
["bitfinex","SOLUSD",1759286975903,4.76621705,209.81,209.8,14.24559401]
["bitfinex","SOLUSD",1759286976209,11.91485329,209.83,209.8,14.24559401]
["bitfinex","SOLUSD",1759286976210,16.68061605,209.83,209.8,14.24559401]
["bitfinex","SOLUSD",1759286976408,16.68061605,209.83,209.81,33.99]
["bitfinex","SOLUSD",1759286976721,16.68061605,209.83,209.82,0.65]
["bitfinex","SOLUSD",1759286976918,16.68061605,209.83,209.81,33.34]
["bitfinex","SOLUSD",1759286977127,16.68061605,209.83,209.81,33.99]
["bitfinex","SOLUSD",1759286977506,16.68061605,209.83,209.81,33.34]
["bitfinex","SOLUSD",1759286978216,0.2,209.84,209.82,14.24559401]
["bitfinex","SOLUSD",1759286978528,0.2,209.84,209.83,46.93559401]
["bitfinex","SOLUSD",1759286978724,0.2,209.84,209.83,47.58559401]
["bitfinex","SOLUSD",1759286979043,0.2,209.84,209.83,46.93559401]
["bitfinex","SOLUSD",1759286979335,0.2,209.84,209.83,47.58559401]
["bitfinex","SOLUSD",1759286980538,5.68553564,209.84,209.83,46.93559401]
["bitfinex","SOLUSD",1759286980830,5.68553564,209.84,209.83,33.34]
["bitfinex","SOLUSD",1759286982205,4.96553564,209.84,209.83,33.34]
["bitfinex","SOLUSD",1759286983231,17.59937475,209.84,209.8,37.16]
["bitfinex","SOLUSD",1759286983420,0.72,209.83,209.8,37.16]
["bitfinex","SOLUSD",1759286983619,0.72,209.82,209.8,37.16]
["bitfinex","SOLUSD",1759286984219,5.48621705,209.81,209.8,37.16]
["bitfinex","SOLUSD",1759286984436,5.48621705,209.81,209.8,70.52]
["bitfinex","SOLUSD",1759286986728,4.76621705,209.81,209.8,70.52]
["bitfinex","SOLUSD",1759286988035,16.68016966,209.83,209.8,70.52]
["bitfinex","SOLUSD",1759286988416,17.40016966,209.83,209.8,70.52]
["bitfinex","SOLUSD",1759286988620,0.72,209.82,209.8,70.52]
["bitfinex","SOLUSD",1759286989518,0.72,209.81,209.8,37.16]
["bitfinex","SOLUSD",1759286989719,0.72,209.81,209.8,70.52]
["bitfinex","SOLUSD",1759286990240,5.48621705,209.81,209.8,70.52]
["bitfinex","SOLUSD",1759286993218,5.48621705,209.81,209.8,33.36]
["bitfinex","SOLUSD",1759286993522,5.48621705,209.81,209.77,21.90515949]
["bitfinex","SOLUSD",1759286993523,43.6119008,209.81,209.76,37.16]
["bitfinex","SOLUSD",1759286993708,20.8,209.78,209.76,37.16]
["bitfinex","SOLUSD",1759286993912,0.67,209.77,209.71,37.84]
["bitfinex","SOLUSD",1759286994138,0.67,209.77,209.72,37.16]
["bitfinex","SOLUSD",1759286994333,0.67,209.77,209.72,37.84]
["bitfinex","SOLUSD",1759286994644,16.68573607,209.76,209.72,37.16]
["bitfinex","SOLUSD",1759286994835,17.35573607,209.76,209.73,33.36]
["bitfinex","SOLUSD",1759286997932,0.67,209.75,209.73,33.36]
["bitfinex","SOLUSD",1759286998119,0.67,209.75,209.72,37.16]
["bitfinex","SOLUSD",1759286998120,3.04905586,209.75,209.72,37.16]
["bitfinex","SOLUSD",1759286998321,3.04905586,209.74,209.66,0.68]
["bitfinex","SOLUSD",1759286998517,20.8,209.73,209.66,0.68]
["bitfinex","SOLUSD",1759286998720,0.67,209.72,209.65,13.59559401]
["bitfinex","SOLUSD",1759286999034,0.67,209.71,209.65,13.59559401]
["bitfinex","SOLUSD",1759286999331,0.67,209.71,209.66,33.34]
["bitfinex","SOLUSD",1759286999538,0.67,209.7,209.66,33.34]
["bitfinex","SOLUSD",1759287000039,4.76917207,209.68,209.67,37.16]
["bitfinex","SOLUSD",1759287000244,5.43917207,209.68,209.67,37.16]
["bitfinex","SOLUSD",1759287002256,5.43917207,209.68,209.61,57.96]
["bitfinex","SOLUSD",1759287002257,19.7411581,209.68,209.6,0.68]
["bitfinex","SOLUSD",1759287002422,2.37905586,209.67,209.6,0.68]
["bitfinex","SOLUSD",1759287002746,17.36210224,209.68,209.58,13.59559401]
["bitfinex","SOLUSD",1759287002747,20.8,209.65,209.58,14.27559401]
["bitfinex","SOLUSD",1759287002953,20.8,209.65,209.54,2.48936768]
["bitfinex","SOLUSD",1759287002954,0.67,209.64,209.57,0.68]
["bitfinex","SOLUSD",1759287003124,0.67,209.64,209.55,0.68]
["bitfinex","SOLUSD",1759287003325,16.69608357,209.63,209.55,0.68]
["bitfinex","SOLUSD",1759287003543,0.67,209.62,209.57,13.59559401]
["bitfinex","SOLUSD",1759287003751,0.67,209.62,209.57,14.27559401]
["bitfinex","SOLUSD",1759287004538,0.67,209.62,209.58,0.68]
["bitfinex","SOLUSD",1759287004843,16.69608357,209.63,209.59,33.36]
["bitfinex","SOLUSD",1759287005036,0.67,209.62,209.59,33.36]
["bitfinex","SOLUSD",1759287005240,16.69608357,209.63,209.59,33.36]
["bitfinex","SOLUSD",1759287005442,17.36608357,209.63,209.59,33.36]
["bitfinex","SOLUSD",1759287005624,0.67,209.62,209.59,33.36]
["bitfinex","SOLUSD",1759287007034,4.77076475,209.61,209.59,33.36]
["bitfinex","SOLUSD",1759287009850,4.77076475,209.61,209.51,0.1]
["bitfinex","SOLUSD",1759287009851,0.67,209.6,209.51,0.1]
["bitfinex","SOLUSD",1759287010158,2.37905586,209.59,209.52,71.2]
["bitfinex","SOLUSD",1759287010449,21.47,209.58,209.52,71.2]
["bitfinex","SOLUSD",1759287010651,0.67,209.57,209.52,71.2]
["bitfinex","SOLUSD",1759287010848,0.67,209.56,209.52,70.52]
["bitfinex","SOLUSD",1759287011231,16.70245764,209.55,209.52,70.52]
["bitfinex","SOLUSD",1759287011432,17.37245764,209.55,209.52,70.52]
["bitfinex","SOLUSD",1759287012328,4.77213075,209.55,209.53,0.68]
["bitfinex","SOLUSD",1759287012523,4.77213075,209.55,209.53,13.59559401]
["bitfinex","SOLUSD",1759287012847,4.77213075,209.55,209.54,0.68]
["bitfinex","SOLUSD",1759287013242,16.70086366,209.57,209.54,0.68]
["bitfinex","SOLUSD",1759287013429,16.70086366,209.57,209.55,33.36]
["bitfinex","SOLUSD",1759287014948,0.67,209.56,209.55,33.36]
["bitfinex","SOLUSD",1759287015342,5.44190303,209.56,209.55,33.36]
["bitfinex","SOLUSD",1759287015739,19.75071647,209.56,209.52,37.18]
["bitfinex","SOLUSD",1759287016044,0.67,209.55,209.52,37.18]
["bitfinex","SOLUSD",1759287016235,0.67,209.54,209.52,37.18]
["bitfinex","SOLUSD",1759287017045,0.67,209.54,209.53,33.38]
["bitfinex","SOLUSD",1759287017357,5.44235849,209.54,209.53,33.38]
["bitfinex","SOLUSD",1759287017736,7.82141435,209.54,209.52,37.18]
["bitfinex","SOLUSD",1759287017951,7.82141435,209.54,209.53,33.38]
["bitfinex","SOLUSD",1759287017952,7.15141435,209.54,209.53,33.38]
["bitfinex","SOLUSD",1759287018149,4.77235849,209.54,209.53,33.38]
["bitfinex","SOLUSD",1759287018330,27.95141435,209.54,209.53,33.38]
["bitfinex","SOLUSD",1759287018531,28.64141435,209.54,209.52,37.18]
["bitfinex","SOLUSD",1759287018732,0.69,209.53,209.51,0.1]
["bitfinex","SOLUSD",1759287018933,21.49,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759287019548,5.46281405,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759287019755,26.26281405,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759287019956,26.26281405,209.52,209.51,70.66]
["bitfinex","SOLUSD",1759287020452,25.57281405,209.52,209.51,70.66]
["bitfinex","SOLUSD",1759287021545,26.26281405,209.52,209.51,70.66]
["bitfinex","SOLUSD",1759287021741,26.26281405,209.52,209.5,0.1]
["bitfinex","SOLUSD",1759287021742,28.64186991,209.52,209.5,0.1]
["bitfinex","SOLUSD",1759287022256,20.8,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1759287022462,20.8,209.49,209.46,0.1]
["bitfinex","SOLUSD",1759287022463,23.17905586,209.49,209.46,1e-08]
["bitfinex","SOLUSD",1759287022647,0.69,209.48,209.46,1e-08]
["bitfinex","SOLUSD",1759287023154,0.69,209.48,209.47,33.44]
["bitfinex","SOLUSD",1759287023759,4.77395331,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1759287023967,25.57395331,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1759287025242,25.57395331,209.47,209.46,33.44000001]
["bitfinex","SOLUSD",1759287025455,28.64300917,209.47,209.46,33.44000001]
["bitfinex","SOLUSD",1759287025835,40.57789244,209.47,209.41,13.59559401]
["bitfinex","SOLUSD",1759287026160,2.37905586,209.46,209.4,0.69]
["bitfinex","SOLUSD",1759287026546,0.69,209.46,209.38,13.59559401]
["bitfinex","SOLUSD",1759287026742,2.37905586,209.43,209.37,13.59559401]
["bitfinex","SOLUSD",1759287027064,2.37905586,209.43,209.37,14.28559401]
["bitfinex","SOLUSD",1759287027065,23.17905586,209.43,209.37,14.28559401]
["bitfinex","SOLUSD",1759287027244,23.86905586,209.43,209.37,14.28559401]
["bitfinex","SOLUSD",1759287027749,23.86905586,209.43,209.38,33.44]
["bitfinex","SOLUSD",1759287027952,16.71282589,209.42,209.38,33.44]
["bitfinex","SOLUSD",1759287028145,17.40282589,209.42,209.33,34.67991715]
["bitfinex","SOLUSD",1759287029953,17.40282589,209.42,209.35,13.59559401]
["bitfinex","SOLUSD",1759287030157,0.69,209.41,209.35,13.59559401]
["bitfinex","SOLUSD",1759287030356,0.69,209.4,209.35,13.59559401]
["bitfinex","SOLUSD",1759287030940,0.69,209.4,209.35,14.00559401]
["bitfinex","SOLUSD",1759287031752,16.71522039,209.39,209.35,13.59559401]
["bitfinex","SOLUSD",1759287032065,17.40522039,209.39,209.35,13.59559401]
["bitfinex","SOLUSD",1759287032459,17.40522039,209.39,209.34,70.66]
["bitfinex","SOLUSD",1759287032650,17.40522039,209.39,209.34,71.07]
["bitfinex","SOLUSD",1759287034875,16.71522039,209.39,209.35,0.41]
["bitfinex","SOLUSD",1759287035980,17.40522039,209.39,209.34,70.66]
["bitfinex","SOLUSD",1759287036172,17.40522039,209.39,209.34,71.07]
["bitfinex","SOLUSD",1759287037858,16.71522039,209.39,209.34,70.66]
["bitfinex","SOLUSD",1759287038057,0.69,209.38,209.34,70.66]
["bitfinex","SOLUSD",1759287038477,0.69,209.37,209.34,70.66]
["bitfinex","SOLUSD",1759287038668,0.69,209.36,209.34,70.66]
["bitfinex","SOLUSD",1759287038865,16.71522039,209.39,209.34,70.66]
["bitfinex","SOLUSD",1759287038866,0.69,209.35,209.34,70.66]
["bitfinex","SOLUSD",1759287039675,5.46668975,209.35,209.34,70.66]
["bitfinex","SOLUSD",1759287040378,4.77668975,209.35,209.34,70.66]
["bitfinex","SOLUSD",1759287040581,4.77577725,209.39,209.34,71.07]
["bitfinex","SOLUSD",1759287041272,16.71522039,209.39,209.34,71.07]
["bitfinex","SOLUSD",1759287041686,16.71522039,209.39,209.34,70.66]
["bitfinex","SOLUSD",1759287041993,16.71522039,209.39,209.35,0.41]
["bitfinex","SOLUSD",1759287042222,17.40522039,209.39,209.34,70.66]
["bitfinex","SOLUSD",1759287042367,17.40522039,209.39,209.34,71.07]
["bitfinex","SOLUSD",1759287045478,16.71522039,209.39,209.34,70.66]
["bitfinex","SOLUSD",1759287045683,16.71522039,209.39,209.35,0.41]
["bitfinex","SOLUSD",1759287046398,4.77577725,209.39,209.36,0.41]
["bitfinex","SOLUSD",1759287046696,4.77577725,209.39,209.37,33.44]
["bitfinex","SOLUSD",1759287054486,4.77577725,209.39,209.38,37.24]
["bitfinex","SOLUSD",1759287057811,5.49577725,209.39,209.38,37.24]
["bitfinex","SOLUSD",1759287059017,7.02460282,209.39,209.38,37.24]
["bitfinex","SOLUSD",1759287060197,4.77577725,209.39,209.38,37.24]
["bitfinex","SOLUSD",1759287060503,5.49577725,209.39,209.38,37.24]
["bitfinex","SOLUSD",1759287061304,7.02460282,209.39,209.38,37.24]
["bitfinex","SOLUSD",1759287061507,18.96404596,209.39,209.32,13.59559401]
["bitfinex","SOLUSD",1759287061707,1.52882557,209.37,209.32,13.59559401]
["bitfinex","SOLUSD",1759287061876,1.52882557,209.37,209.3,13.59559401]
["bitfinex","SOLUSD",1759287062081,0.72,209.36,209.3,13.59559401]
["bitfinex","SOLUSD",1759287062283,0.72,209.35,209.3,13.59559401]
["bitfinex","SOLUSD",1759287062504,0.72,209.34,209.3,13.59559401]
["bitfinex","SOLUSD",1759287062686,0.72,209.34,209.32,13.59559401]
["bitfinex","SOLUSD",1759287062886,4.77714613,209.33,209.32,13.59559401]
["bitfinex","SOLUSD",1759287063096,4.77714613,209.33,209.32,46.99559401]
["bitfinex","SOLUSD",1759287063605,4.77714613,209.33,209.32,47.40559401]
["bitfinex","SOLUSD",1759287064204,4.77714613,209.33,209.32,46.99559401]
["bitfinex","SOLUSD",1759287064577,11.9419793,209.35,209.32,46.99559401]
["bitfinex","SOLUSD",1759287066106,0.72,209.34,209.32,46.99559401]
["bitfinex","SOLUSD",1759287066592,4.77714613,209.33,209.32,46.99559401]
["bitfinex","SOLUSD",1759287066994,4.77714613,209.33,209.32,47.40559401]
["bitfinex","SOLUSD",1759287067191,4.77646159,209.36,209.32,47.40559401]
["bitfinex","SOLUSD",1759287067386,4.77646159,209.36,209.33,0.41]
["bitfinex","SOLUSD",1759287067588,4.77646159,209.36,209.34,33.4]
["bitfinex","SOLUSD",1759287068400,5.49646159,209.36,209.34,33.4]
["bitfinex","SOLUSD",1759287069680,0.72,209.35,209.34,33.4]
["bitfinex","SOLUSD",1759287069885,0.72,209.35,209.34,70.64]
["bitfinex","SOLUSD",1759287070782,4.77646159,209.36,209.34,70.64]
["bitfinex","SOLUSD",1759287071411,5.49646159,209.36,209.34,70.64]
["bitfinex","SOLUSD",1759287071586,16.71654564,209.38,209.34,70.64]
["bitfinex","SOLUSD",1759287071782,4.77600534,209.38,209.35,14.00559401]
["bitfinex","SOLUSD",1759287071981,4.77600534,209.38,209.36,33.81]
["bitfinex","SOLUSD",1759287072399,4.77600534,209.38,209.36,33.4]
["bitfinex","SOLUSD",1759287072599,4.77564109,209.4,209.37,14.00559401]
["bitfinex","SOLUSD",1759287072808,0.72,209.47,209.39,13.59559401]
["bitfinex","SOLUSD",1759287073107,4.77326968,209.5,209.38,33.81]
["bitfinex","SOLUSD",1759287073108,2.24882557,209.46,209.4,33.4]
["bitfinex","SOLUSD",1759287073296,2.24882557,209.45,209.4,33.4]
["bitfinex","SOLUSD",1759287073485,0.72,209.44,209.4,33.4]
["bitfinex","SOLUSD",1759287073683,17.43122993,209.44,209.4,33.4]
["bitfinex","SOLUSD",1759287073908,0.72,209.43,209.4,33.4]
["bitfinex","SOLUSD",1759287075508,16.71122993,209.44,209.41,14.00559401]
["bitfinex","SOLUSD",1759287075509,4.77463712,209.44,209.41,14.00559401]
["bitfinex","SOLUSD",1759287075705,4.77440916,209.45,209.42,33.4]
["bitfinex","SOLUSD",1759287075906,16.71043207,209.45,209.42,33.4]
["bitfinex","SOLUSD",1759287077100,17.43043207,209.45,209.42,33.4]
["bitfinex","SOLUSD",1759287077407,3.76078831,209.54,209.43,14.00559401]
["bitfinex","SOLUSD",1759287077408,4.77235849,209.54,209.43,14.00559401]
["bitfinex","SOLUSD",1759287077601,31.74995507,209.54,209.45,13.59559401]
["bitfinex","SOLUSD",1759287077809,31.74995507,209.54,209.47,13.59559401]
["bitfinex","SOLUSD",1759287078001,31.74995507,209.54,209.48,33.42]
["bitfinex","SOLUSD",1759287078199,31.74995507,209.54,209.49,13.59559401]
["bitfinex","SOLUSD",1759287078200,31.02995507,209.54,209.49,13.59559401]
["bitfinex","SOLUSD",1759287078400,16.70364959,209.54,209.51,13.59559401]
["bitfinex","SOLUSD",1759287078708,17.42364959,209.54,209.52,33.46]
["bitfinex","SOLUSD",1759287078895,17.42364959,209.54,209.53,37.24]
["bitfinex","SOLUSD",1759287079894,11.9312911,209.54,209.53,37.24]
["bitfinex","SOLUSD",1759287080524,4.77213075,209.55,209.54,13.59559401]
["bitfinex","SOLUSD",1759287080832,4.77213075,209.55,209.54,47.05559401]
["bitfinex","SOLUSD",1759287081397,4.77213075,209.55,209.54,33.46]
["bitfinex","SOLUSD",1759287082219,4.77190303,209.56,209.54,33.46]
["bitfinex","SOLUSD",1759287082439,5.44190303,209.56,209.54,33.46]
["bitfinex","SOLUSD",1759287083195,4.77190303,209.56,209.54,33.46]
["bitfinex","SOLUSD",1759287083730,4.77190303,209.56,209.55,13.59559401]
["bitfinex","SOLUSD",1759287084220,4.97142358,209.59,209.55,14.00559401]
["bitfinex","SOLUSD",1759287084425,4.97142358,209.59,209.57,13.59559401]
["bitfinex","SOLUSD",1759287084595,4.97142358,209.59,209.58,47.07559401]
["bitfinex","SOLUSD",1759287085217,5.63142358,209.59,209.58,33.48]
["bitfinex","SOLUSD",1759287085919,4.97142358,209.59,209.58,33.48]
["bitfinex","SOLUSD",1759287086317,5.63142358,209.59,209.58,33.48]
["bitfinex","SOLUSD",1759287086515,17.55947358,209.59,209.58,33.48]
["bitfinex","SOLUSD",1759287086721,16.89947358,209.59,209.58,33.48]
["bitfinex","SOLUSD",1759287088023,4.97142358,209.59,209.58,47.07559401]
["bitfinex","SOLUSD",1759287088528,5.63142358,209.59,209.58,33.48]
["bitfinex","SOLUSD",1759287089125,25.77142358,209.59,209.58,33.48]
["bitfinex","SOLUSD",1759287089325,26.43142358,209.59,209.58,33.48]
["bitfinex","SOLUSD",1759287091621,40.75362537,209.59,209.58,33.48]
["bitfinex","SOLUSD",1759287095229,25.77142358,209.59,209.58,33.48]
["bitfinex","SOLUSD",1759287096031,26.43142358,209.59,209.58,33.48]
["bitfinex","SOLUSD",1759287096239,25.77142358,209.59,209.58,33.48]
["bitfinex","SOLUSD",1759287096618,37.69947358,209.59,209.54,0.41]
["bitfinex","SOLUSD",1759287096931,13.59559401,209.54,209.47,37.2]
["bitfinex","SOLUSD",1759287097130,2.38464788,209.49,209.48,33.48]
["bitfinex","SOLUSD",1759287097433,3.04464788,209.49,209.48,33.48]
["bitfinex","SOLUSD",1759287098207,0.66,209.54,209.48,33.48]
["bitfinex","SOLUSD",1759287098413,14.32972701,209.49,209.48,33.48]
["bitfinex","SOLUSD",1759287098715,0.66,209.54,209.48,33.89]
["bitfinex","SOLUSD",1759287098918,31.02898924,209.53,209.48,33.89]
["bitfinex","SOLUSD",1759287099116,31.02898924,209.53,209.49,0.41]
["bitfinex","SOLUSD",1759287099331,16.70405192,209.53,209.5,0.41]
["bitfinex","SOLUSD",1759287099636,16.70405192,209.53,209.51,33.72]
["bitfinex","SOLUSD",1759287100512,4.77258626,209.53,209.52,0.41]
["bitfinex","SOLUSD",1759287101042,11.92992202,209.56,209.52,0.41]
["bitfinex","SOLUSD",1759287102037,16.70182505,209.56,209.52,0.41]
["bitfinex","SOLUSD",1759287102621,0.66,209.55,209.51,33.72]
["bitfinex","SOLUSD",1759287104121,4.77235849,209.54,209.51,33.72]
["bitfinex","SOLUSD",1759287104822,16.70325473,209.54,209.51,33.72]
["bitfinex","SOLUSD",1759287105327,16.70325473,209.54,209.5,13.59559401]
["bitfinex","SOLUSD",1759287105525,16.70325473,209.54,209.51,33.7]
["bitfinex","SOLUSD",1759287105739,4.77235849,209.54,209.52,0.41]
["bitfinex","SOLUSD",1759287105928,4.77235849,209.54,209.53,0.41]
["bitfinex","SOLUSD",1759287106317,16.70106774,209.57,209.51,34.11]
["bitfinex","SOLUSD",1759287106814,16.70106774,209.57,209.52,0.41]
["bitfinex","SOLUSD",1759287107136,4.77167533,209.57,209.53,0.41]
["bitfinex","SOLUSD",1759287107321,4.77167533,209.57,209.54,47.70559401]
["bitfinex","SOLUSD",1759287107523,4.77167533,209.57,209.55,34.11]
["bitfinex","SOLUSD",1759287108733,4.77167533,209.57,209.55,33.7]
["bitfinex","SOLUSD",1759287112836,16.70006679,209.58,209.55,33.7]
["bitfinex","SOLUSD",1759287113034,17.36006679,209.58,209.55,33.7]
["bitfinex","SOLUSD",1759287113536,16.70006679,209.58,209.55,33.7]
["bitfinex","SOLUSD",1759287114927,17.37006679,209.58,209.55,33.7]
["bitfinex","SOLUSD",1759287117932,17.37006679,209.58,209.56,37.2]
["bitfinex","SOLUSD",1759287118120,17.37006679,209.58,209.57,33.64]
["bitfinex","SOLUSD",1759287120734,16.70006679,209.58,209.57,33.64]
["bitfinex","SOLUSD",1759287122723,17.37006679,209.58,209.57,33.64]
["bitfinex","SOLUSD",1759287123731,4.77144765,209.58,209.57,33.64]
["bitfinex","SOLUSD",1759287124545,0.2,209.59,209.57,34.05]
["bitfinex","SOLUSD",1759287125545,0.2,209.59,209.57,33.64]
["bitfinex","SOLUSD",1759287126249,4.97139712,209.59,209.57,33.64]
["bitfinex","SOLUSD",1759287126447,4.97139712,209.59,209.58,14.28991715]
["bitfinex","SOLUSD",1759287126448,0.2,209.59,209.58,14.28991715]
["bitfinex","SOLUSD",1759287127043,0.2,209.6,209.59,0.28432314]
["bitfinex","SOLUSD",1759287127342,12.59208008,209.7,209.61,0.28432314]
["bitfinex","SOLUSD",1759287127538,12.59208008,209.7,209.63,13.87991715]
["bitfinex","SOLUSD",1759287127733,12.59208008,209.7,209.65,13.59559401]
["bitfinex","SOLUSD",1759287127936,12.59208008,209.7,209.66,33.6]
["bitfinex","SOLUSD",1759287128239,5.43894463,209.69,209.67,33.6]
["bitfinex","SOLUSD",1759287128443,0.67,209.68,209.67,33.6]
["bitfinex","SOLUSD",1759287129848,4.76894463,209.69,209.67,33.6]
["bitfinex","SOLUSD",1759287130148,0.67,209.68,209.67,33.6]
["bitfinex","SOLUSD",1759287130737,5.43917207,209.68,209.67,33.6]
["bitfinex","SOLUSD",1759287131644,4.76917207,209.68,209.67,33.6]
["bitfinex","SOLUSD",1759287132050,5.43917207,209.68,209.67,33.6]
["bitfinex","SOLUSD",1759287132275,5.43917207,209.68,209.6,0.28432314]
["bitfinex","SOLUSD",1759287132276,17.36210224,209.68,209.6,0.28432314]
["bitfinex","SOLUSD",1759287132438,17.36210224,209.68,209.58,20.8]
["bitfinex","SOLUSD",1759287132439,17.36210224,209.68,209.62,13.87991715]
["bitfinex","SOLUSD",1759287132641,4.76962701,209.66,209.63,33.58]
["bitfinex","SOLUSD",1759287133638,4.76937771,209.68,209.64,13.59559401]
["bitfinex","SOLUSD",1759287134630,4.76937771,209.68,209.65,0.28432314]
["bitfinex","SOLUSD",1759287134828,4.76871721,209.7,209.67,13.59559401]
["bitfinex","SOLUSD",1759287135255,0.2,209.73,209.68,0.28432314]
["bitfinex","SOLUSD",1759287135446,4.96805587,209.73,209.7,13.59559401]
["bitfinex","SOLUSD",1759287135753,4.96805587,209.73,209.68,0.28432314]
["bitfinex","SOLUSD",1759287135951,5.63805587,209.73,209.68,0.28432314]
["bitfinex","SOLUSD",1759287136138,5.63805587,209.73,209.7,13.59559401]
["bitfinex","SOLUSD",1759287136955,0.67,209.72,209.7,13.59559401]
["bitfinex","SOLUSD",1759287137545,16.8881436,209.73,209.7,13.59559401]
["bitfinex","SOLUSD",1759287138049,5.63805587,209.73,209.7,13.59559401]
["bitfinex","SOLUSD",1759287138260,5.65805587,209.73,209.7,13.59559401]
["bitfinex","SOLUSD",1759287138442,17.5781436,209.73,209.7,13.59559401]
["bitfinex","SOLUSD",1759287139652,16.8881436,209.73,209.66,13.59559401]
["bitfinex","SOLUSD",1759287139861,0.69,209.72,209.67,33.56]
["bitfinex","SOLUSD",1759287140165,16.8881436,209.73,209.66,13.59559401]
["bitfinex","SOLUSD",1759287140166,0.69,209.71,209.68,70.74]
["bitfinex","SOLUSD",1759287140339,16.8881436,209.73,209.68,70.74]
["bitfinex","SOLUSD",1759287140532,0.69,209.72,209.68,70.74]
["bitfinex","SOLUSD",1759287140958,4.76871721,209.7,209.68,70.74]
["bitfinex","SOLUSD",1759287141135,5.45871721,209.7,209.68,70.74]
["bitfinex","SOLUSD",1759287141454,4.76871721,209.7,209.66,13.59559401]
["bitfinex","SOLUSD",1759287141659,4.76871721,209.7,209.67,84.33559401]
["bitfinex","SOLUSD",1759287141850,4.76871721,209.7,209.68,70.74]
["bitfinex","SOLUSD",1759287142051,0.69,209.71,209.68,70.74]
["bitfinex","SOLUSD",1759287142348,0.69,209.7,209.68,70.74]
["bitfinex","SOLUSD",1759287142659,0.69,209.7,209.69,70.74]
["bitfinex","SOLUSD",1759287144261,5.45871721,209.7,209.69,70.74]
["bitfinex","SOLUSD",1759287144436,5.45871721,209.7,209.64,13.87991715]
["bitfinex","SOLUSD",1759287144632,5.45871721,209.7,209.66,13.87991715]
["bitfinex","SOLUSD",1759287144853,4.76871721,209.7,209.67,33.54]
["bitfinex","SOLUSD",1759287145362,4.76871721,209.7,209.66,0.28432314]
["bitfinex","SOLUSD",1759287145534,4.76871721,209.7,209.67,84.31559401]
["bitfinex","SOLUSD",1759287146069,5.48845421,209.72,209.67,84.31559401]
["bitfinex","SOLUSD",1759287146243,5.48845421,209.72,209.68,0.28432314]
["bitfinex","SOLUSD",1759287146568,5.48845421,209.72,209.69,33.54]
["bitfinex","SOLUSD",1759287148038,0.72,209.71,209.69,33.54]
["bitfinex","SOLUSD",1759287149162,5.48871721,209.7,209.67,50.77559401]
["bitfinex","SOLUSD",1759287149469,0.72,209.69,209.68,33.52]
["bitfinex","SOLUSD",1759287149639,4.76871721,209.7,209.68,33.52]
["bitfinex","SOLUSD",1759287149843,5.48871721,209.7,209.68,33.52]
["bitfinex","SOLUSD",1759287150054,4.76871721,209.7,209.68,33.52]
["bitfinex","SOLUSD",1759287151476,4.76848981,209.71,209.68,33.52]
["bitfinex","SOLUSD",1759287151773,5.48848981,209.71,209.68,33.52]
["bitfinex","SOLUSD",1759287152456,4.76848981,209.71,209.68,33.52]
["bitfinex","SOLUSD",1759287152653,4.96820667,209.73,209.69,13.59559401]
["bitfinex","SOLUSD",1759287152868,5.68820667,209.73,209.7,33.5]
["bitfinex","SOLUSD",1759287154166,0.72,209.72,209.71,33.48]
["bitfinex","SOLUSD",1759287154569,16.8882944,209.73,209.71,33.48]
["bitfinex","SOLUSD",1759287154948,0.72,209.72,209.71,33.48]
["bitfinex","SOLUSD",1759287155467,4.96820667,209.73,209.71,33.48]
["bitfinex","SOLUSD",1759287155773,5.68820667,209.73,209.71,33.48]
["bitfinex","SOLUSD",1759287157351,0.72,209.72,209.68,13.87991715]
["bitfinex","SOLUSD",1759287157552,0.72,209.72,209.69,33.46]
["bitfinex","SOLUSD",1759287158475,4.76848981,209.71,209.69,33.46]
["bitfinex","SOLUSD",1759287160462,4.76848981,209.71,209.68,13.87991715]
["bitfinex","SOLUSD",1759287160665,4.76848981,209.71,209.69,33.46]
["bitfinex","SOLUSD",1759287160869,4.76848981,209.71,209.68,13.87991715]
["bitfinex","SOLUSD",1759287161075,4.76848981,209.71,209.69,33.44]
["bitfinex","SOLUSD",1759287161857,4.76848981,209.71,209.7,33.44]
["bitfinex","SOLUSD",1759287164071,4.76848981,209.71,209.68,13.87991715]
["bitfinex","SOLUSD",1759287164272,4.76826244,209.72,209.7,33.42]
["bitfinex","SOLUSD",1759287164477,5.48826244,209.72,209.7,33.42]
["bitfinex","SOLUSD",1759287166779,5.48826244,209.72,209.71,33.42]
["bitfinex","SOLUSD",1759287175581,5.48826244,209.72,209.71,70.6]
["bitfinex","SOLUSD",1759287175980,5.48826244,209.72,209.71,37.18]
["bitfinex","SOLUSD",1759287176289,5.48826244,209.72,209.71,70.56]
["bitfinex","SOLUSD",1759287176290,17.40891855,209.72,209.71,70.56]
["bitfinex","SOLUSD",1759287176675,17.40891855,209.72,209.66,13.87991715]
["bitfinex","SOLUSD",1759287176884,0.7,209.71,209.67,70.56]
["bitfinex","SOLUSD",1759287177272,16.68891855,209.72,209.67,70.56]
["bitfinex","SOLUSD",1759287177473,0.7,209.7,209.67,70.56]
["bitfinex","SOLUSD",1759287178285,4.76894463,209.69,209.67,70.56]
["bitfinex","SOLUSD",1759287178984,4.76868017,209.71,209.67,70.56]
["bitfinex","SOLUSD",1759287179183,4.76868017,209.71,209.68,13.87991715]
["bitfinex","SOLUSD",1759287179390,4.76868017,209.71,209.69,33.38]
["bitfinex","SOLUSD",1759287179697,5.46868017,209.71,209.69,33.38]
["bitfinex","SOLUSD",1759287180590,0.7,209.7,209.69,46.97559401]
["bitfinex","SOLUSD",1759287181100,4.76868017,209.71,209.69,46.97559401]
["bitfinex","SOLUSD",1759287181280,4.76868017,209.71,209.67,37.18]
["bitfinex","SOLUSD",1759287181281,0.7,209.7,209.67,37.18]
["bitfinex","SOLUSD",1759287181479,0.7,209.7,209.68,33.38]
["bitfinex","SOLUSD",1759287182683,4.76826244,209.72,209.68,33.38]
["bitfinex","SOLUSD",1759287182883,0.2,209.73,209.69,13.59559401]
["bitfinex","SOLUSD",1759287183085,0.2,209.73,209.68,33.38]
["bitfinex","SOLUSD",1759287183086,4.96808551,209.73,209.71,13.59559401]
["bitfinex","SOLUSD",1759287183285,4.96808551,209.73,209.72,33.38]
["bitfinex","SOLUSD",1759287183797,4.96808551,209.73,209.72,70.56]
["bitfinex","SOLUSD",1759287184308,5.66808551,209.73,209.72,70.56]
["bitfinex","SOLUSD",1759287184776,5.66808551,209.73,209.72,37.18]
["bitfinex","SOLUSD",1759287184976,5.66808551,209.73,209.72,70.56]
["bitfinex","SOLUSD",1759287187697,4.96808551,209.73,209.72,70.56]
["bitfinex","SOLUSD",1759287189213,0.2,209.73,209.72,70.56]
["bitfinex","SOLUSD",1759287189382,0.2,209.73,209.72,84.15559401]
["bitfinex","SOLUSD",1759287189881,4.96803509,209.73,209.72,84.15559401]
["bitfinex","SOLUSD",1759287190408,5.66803509,209.73,209.72,37.18]
["bitfinex","SOLUSD",1759287190604,5.66803509,209.73,209.72,70.56]
["bitfinex","SOLUSD",1759287190796,5.66803509,209.73,209.72,37.18]
["bitfinex","SOLUSD",1759287190994,4.96803509,209.73,209.72,37.18]
["bitfinex","SOLUSD",1759287191200,5.66803509,209.73,209.72,70.56]
["bitfinex","SOLUSD",1759287191985,4.96803509,209.73,209.72,70.56]
["bitfinex","SOLUSD",1759287193688,5.66803509,209.73,209.72,70.56]
["bitfinex","SOLUSD",1759287194005,5.66803509,209.73,209.72,37.18]
["bitfinex","SOLUSD",1759287194483,5.66803509,209.73,209.72,70.56]
["bitfinex","SOLUSD",1759287194880,5.66803509,209.73,209.72,37.18]
["bitfinex","SOLUSD",1759287195106,5.66803509,209.73,209.72,70.56]
["bitfinex","SOLUSD",1759287196606,5.66803509,209.73,209.72,37.18]
["bitfinex","SOLUSD",1759287196790,5.66803509,209.73,209.72,70.56]
["bitfinex","SOLUSD",1759287197508,5.66803509,209.73,209.72,37.18]
["bitfinex","SOLUSD",1759287197709,5.66803509,209.73,209.72,70.56]
["bitfinex","SOLUSD",1759287197886,5.66803509,209.73,209.72,37.18]
["bitfinex","SOLUSD",1759287198208,19.11202064,209.73,209.63,13.59559401]
["bitfinex","SOLUSD",1759287198405,2.21389782,209.72,209.65,13.59559401]
["bitfinex","SOLUSD",1759287198593,0.69,209.71,209.66,33.38]
["bitfinex","SOLUSD",1759287198793,16.69130621,209.69,209.66,33.38]
["bitfinex","SOLUSD",1759287199000,0.69,209.68,209.66,33.38]
["bitfinex","SOLUSD",1759287199389,0.69,209.68,209.64,0.28432314]
["bitfinex","SOLUSD",1759287199595,0.69,209.68,209.59,20.8]
["bitfinex","SOLUSD",1759287199596,20.8,209.66,209.59,13.59559401]
["bitfinex","SOLUSD",1759287199908,0.69,209.65,209.6,70.56]
["bitfinex","SOLUSD",1759287200104,0.69,209.64,209.6,70.56]
["bitfinex","SOLUSD",1759287200295,0.69,209.65,209.6,70.56]
["bitfinex","SOLUSD",1759287200489,15.00673387,209.64,209.6,70.56]
["bitfinex","SOLUSD",1759287200686,14.31673387,209.64,209.6,70.56]
["bitfinex","SOLUSD",1759287200890,4.77053716,209.62,209.6,70.56]
["bitfinex","SOLUSD",1759287201487,5.46053716,209.62,209.6,70.56]
["bitfinex","SOLUSD",1759287204107,4.77053716,209.62,209.6,70.56]
["bitfinex","SOLUSD",1759287205701,4.77053716,209.62,209.6,149.66]
["bitfinex","SOLUSD",1759287205911,19.08698399,209.64,209.61,13.59559401]
["bitfinex","SOLUSD",1759287206103,4.77025012,209.64,209.62,33.38]
["bitfinex","SOLUSD",1759287206306,0.66,209.63,209.6,116.28]
["bitfinex","SOLUSD",1759287206495,0.66,209.62,209.61,33.38]
["bitfinex","SOLUSD",1759287207511,0.66,209.62,209.6,116.28]
["bitfinex","SOLUSD",1759287207727,5.43076475,209.61,209.6,37.18]
["bitfinex","SOLUSD",1759287207897,4.77076475,209.61,209.6,70.56]
["bitfinex","SOLUSD",1759287209825,0.66,209.61,209.6,70.56]
["bitfinex","SOLUSD",1759287210396,4.77030959,209.63,209.6,70.56]
["bitfinex","SOLUSD",1759287210625,0.66,209.62,209.6,70.56]
["bitfinex","SOLUSD",1759287210832,0.66,209.61,209.6,70.56]
["bitfinex","SOLUSD",1759287211011,0.66,209.61,209.6,37.18]
["bitfinex","SOLUSD",1759287211208,0.66,209.61,209.6,70.58]
["bitfinex","SOLUSD",1759287211601,0.66,209.61,209.6,37.18]
["bitfinex","SOLUSD",1759287211796,5.43076475,209.61,209.6,37.18]
["bitfinex","SOLUSD",1759287212118,17.35767663,209.61,209.6,70.58]
["bitfinex","SOLUSD",1759287212323,31.67919471,209.61,209.6,70.58]
["bitfinex","SOLUSD",1759287222822,52.47919471,209.61,209.6,70.58]
["bitfinex","SOLUSD",1759287223716,51.81919471,209.61,209.6,70.58]
["bitfinex","SOLUSD",1759287223941,14.32151808,209.61,209.6,70.58]
["bitfinex","SOLUSD",1759287224118,19.09228283,209.61,209.6,70.58]
["bitfinex","SOLUSD",1759287224317,4.77076475,209.61,209.6,70.58]
["bitfinex","SOLUSD",1759287225829,16.69608357,209.63,209.6,70.58]
["bitfinex","SOLUSD",1759287226359,17.35608357,209.63,209.6,70.58]
["bitfinex","SOLUSD",1759287226555,16.69608357,209.63,209.6,37.18]
["bitfinex","SOLUSD",1759287226757,0.66,209.62,209.61,33.4]
["bitfinex","SOLUSD",1759287228063,5.43053716,209.62,209.61,33.4]
["bitfinex","SOLUSD",1759287228555,5.43053716,209.62,209.6,37.18]
["bitfinex","SOLUSD",1759287228731,4.77053716,209.62,209.61,33.4]
["bitfinex","SOLUSD",1759287229345,5.43053716,209.62,209.61,33.4]
["bitfinex","SOLUSD",1759287236560,5.43053716,209.62,209.6,37.18]
["bitfinex","SOLUSD",1759287236776,4.77053716,209.62,209.61,33.4]
["bitfinex","SOLUSD",1759287237381,5.42053716,209.62,209.61,33.4]
["bitfinex","SOLUSD",1759287238450,5.42053716,209.62,209.6,37.18]
["bitfinex","SOLUSD",1759287238654,4.77053716,209.62,209.61,33.4]
["bitfinex","SOLUSD",1759287238942,4.77053716,209.62,209.54,2.48937731]
["bitfinex","SOLUSD",1759287238943,14.31878385,209.61,209.54,2.48937731]
["bitfinex","SOLUSD",1759287239155,3.03374195,209.6,209.55,33.4]
["bitfinex","SOLUSD",1759287239355,0.65,209.59,209.55,33.4]
["bitfinex","SOLUSD",1759287239550,0.65,209.58,209.55,33.4]
["bitfinex","SOLUSD",1759287239756,0.65,209.57,209.55,33.4]
["bitfinex","SOLUSD",1759287239962,14.96878385,209.59,209.56,37.2]
["bitfinex","SOLUSD",1759287240267,0.65,209.58,209.57,33.4]
["bitfinex","SOLUSD",1759287240456,5.42144765,209.58,209.57,33.4]
["bitfinex","SOLUSD",1759287242249,4.77144765,209.58,209.57,33.4]
["bitfinex","SOLUSD",1759287242547,5.42144765,209.58,209.57,33.4]
["bitfinex","SOLUSD",1759287244149,5.42144765,209.58,209.56,37.2]
["bitfinex","SOLUSD",1759287244459,4.77126613,209.59,209.57,33.4]
["bitfinex","SOLUSD",1759287244652,4.77053716,209.62,209.58,13.59559401]
["bitfinex","SOLUSD",1759287244856,16.69688006,209.62,209.59,33.4]
["bitfinex","SOLUSD",1759287245057,17.34688006,209.62,209.59,33.4]
["bitfinex","SOLUSD",1759287245461,0.65,209.64,209.59,33.4]
["bitfinex","SOLUSD",1759287246166,0.65,209.63,209.59,33.4]
["bitfinex","SOLUSD",1759287246364,0.65,209.63,209.56,37.2]
["bitfinex","SOLUSD",1759287246550,0.65,209.62,209.57,33.4]
["bitfinex","SOLUSD",1759287246750,0.65,209.61,209.57,33.4]
["bitfinex","SOLUSD",1759287247568,54.86254724,209.65,209.57,33.4]
["bitfinex","SOLUSD",1759287247749,0.65,209.63,209.57,33.4]
["bitfinex","SOLUSD",1759287249263,16.69688006,209.62,209.57,33.4]
["bitfinex","SOLUSD",1759287249466,17.34688006,209.62,209.57,33.4]
["bitfinex","SOLUSD",1759287250183,17.34688006,209.62,209.57,112.5]
["bitfinex","SOLUSD",1759287250383,3.03374195,209.61,209.56,37.2]
["bitfinex","SOLUSD",1759287250558,2.38374195,209.59,209.56,37.2]
["bitfinex","SOLUSD",1759287250876,2.38374195,209.59,209.57,33.4]
["bitfinex","SOLUSD",1759287251080,40.54956587,209.62,209.51,37.2]
["bitfinex","SOLUSD",1759287251081,3.03374195,209.58,209.51,37.2]
["bitfinex","SOLUSD",1759287251281,16.70166061,209.56,209.52,37.2]
["bitfinex","SOLUSD",1759287251587,0.65,209.55,209.52,70.6]
["bitfinex","SOLUSD",1759287251746,0.65,209.54,209.52,70.6]
["bitfinex","SOLUSD",1759287251947,19.08540256,209.56,209.52,70.6]
["bitfinex","SOLUSD",1759287251948,2.38374195,209.55,209.52,70.6]
["bitfinex","SOLUSD",1759287252279,23.83374195,209.53,209.39,0.1]
["bitfinex","SOLUSD",1759287252461,2.38374195,209.47,209.39,0.1]
["bitfinex","SOLUSD",1759287252668,3.03374195,209.46,209.39,0.1]
["bitfinex","SOLUSD",1759287253065,4.66346738,209.46,209.39,13.69559401]
["bitfinex","SOLUSD",1759287253269,0.65,209.45,209.39,13.69559401]
["bitfinex","SOLUSD",1759287253464,0.65,209.44,209.39,0.1]
["bitfinex","SOLUSD",1759287253664,4.77440916,209.45,209.4,33.4]
["bitfinex","SOLUSD",1759287255266,4.77395331,209.47,209.41,13.59559401]
["bitfinex","SOLUSD",1759287259783,4.77395331,209.47,209.42,0.28432314]
["bitfinex","SOLUSD",1759287259981,4.77395331,209.47,209.43,46.99559401]
["bitfinex","SOLUSD",1759287260983,4.77372541,209.48,209.43,46.99559401]
["bitfinex","SOLUSD",1759287262169,0.72,209.48,209.43,46.99559401]
["bitfinex","SOLUSD",1759287262964,11.93398812,209.49,209.43,46.99559401]
["bitfinex","SOLUSD",1759287263284,0.71,209.48,209.43,46.99559401]
["bitfinex","SOLUSD",1759287264379,0.71,209.47,209.43,46.99559401]
["bitfinex","SOLUSD",1759287264881,5.48418122,209.46,209.43,13.59559401]
["bitfinex","SOLUSD",1759287265078,0.71,209.45,209.44,33.4]
["bitfinex","SOLUSD",1759287265274,0.71,209.45,209.44,112.5]
["bitfinex","SOLUSD",1759287266363,5.48440916,209.45,209.44,112.5]
["bitfinex","SOLUSD",1759287267889,4.77420462,209.46,209.44,112.5]
["bitfinex","SOLUSD",1759287268396,11.93505863,209.47,209.44,112.5]
["bitfinex","SOLUSD",1759287268576,4.77372541,209.48,209.44,112.5]
["bitfinex","SOLUSD",1759287268782,4.77372541,209.48,209.44,111.0]
["bitfinex","SOLUSD",1759287270189,4.77372541,209.48,209.45,13.59559401]
["bitfinex","SOLUSD",1759287270387,4.77372541,209.48,209.46,33.4]
["bitfinex","SOLUSD",1759287270989,0.71,209.47,209.43,13.59559401]
["bitfinex","SOLUSD",1759287271184,0.71,209.47,209.44,33.42]
["bitfinex","SOLUSD",1759287271387,0.71,209.46,209.44,33.42]
["bitfinex","SOLUSD",1759287272393,659.70803894,209.48,209.43,13.59559401]
["bitfinex","SOLUSD",1759287272394,4.77440916,209.45,209.43,13.59559401]
["bitfinex","SOLUSD",1759287272600,4.77440916,209.45,209.44,33.42]
["bitfinex","SOLUSD",1759287273575,4.77418122,209.46,209.44,33.42]
["bitfinex","SOLUSD",1759287273774,4.77418122,209.46,209.45,33.42]
["bitfinex","SOLUSD",1759287275390,0.71,209.46,209.45,33.42]
["bitfinex","SOLUSD",1759287276003,0.71,209.46,209.42,37.2]
["bitfinex","SOLUSD",1759287276476,4.77440916,209.45,209.43,33.42]
["bitfinex","SOLUSD",1759287276875,4.77440916,209.45,209.44,33.42]
["bitfinex","SOLUSD",1759287277076,4.77440916,209.45,209.42,37.2]
["bitfinex","SOLUSD",1759287277286,4.77440916,209.45,209.43,33.42]
["bitfinex","SOLUSD",1759287277486,4.77440916,209.45,209.44,33.42]
["bitfinex","SOLUSD",1759287278275,11.93488327,209.47,209.44,33.42]
["bitfinex","SOLUSD",1759287278276,4.77417779,209.47,209.45,13.59559401]
["bitfinex","SOLUSD",1759287278495,4.77417779,209.47,209.43,13.59559401]
["bitfinex","SOLUSD",1759287278496,4.77417779,209.47,209.46,33.42]
["bitfinex","SOLUSD",1759287278801,643.0,209.48,209.46,111.02]
["bitfinex","SOLUSD",1759287278981,643.0,209.48,209.47,13.87991715]
["bitfinex","SOLUSD",1759287280275,643.0,209.48,209.47,18.65387046]
["bitfinex","SOLUSD",1759287280897,643.0,209.48,209.47,13.87991715]
["bitfinex","SOLUSD",1759287282982,643.0,209.48,209.47,47.27991715]
["bitfinex","SOLUSD",1759287284399,643.0,209.48,209.47,52.05387046]
["bitfinex","SOLUSD",1759287284781,1143.0,209.48,209.47,52.05387046]
["bitfinex","SOLUSD",1759287288504,1143.0,209.48,209.47,47.27991715]
["bitfinex","SOLUSD",1759287288887,1143.0,209.48,209.47,257.67991715]
["bitfinex","SOLUSD",1759287289805,643.71,209.48,209.47,224.27991715]
["bitfinex","SOLUSD",1759287289986,643.71,209.48,209.47,257.67991715]
["bitfinex","SOLUSD",1759287290179,643.0,209.48,209.47,257.67991715]
["bitfinex","SOLUSD",1759287291000,643.0,209.48,209.47,262.45387046]
["bitfinex","SOLUSD",1759287291388,565.4,209.48,209.47,66.37387046]
["bitfinex","SOLUSD",1759287291692,565.4,209.48,209.47,18.65387046]
["bitfinex","SOLUSD",1759287291894,565.4,209.48,209.47,52.05387046]
["bitfinex","SOLUSD",1759287300288,565.4,209.48,209.47,66.37387046]
["bitfinex","SOLUSD",1759287300608,565.4,209.48,209.47,109.31265431]
["bitfinex","SOLUSD",1759287300934,486.3,209.48,209.47,242.11265431]
["bitfinex","SOLUSD",1759287301228,486.3,209.48,209.47,227.79387046]
["bitfinex","SOLUSD",1759287302817,486.3,209.48,209.47,264.99387046]
["bitfinex","SOLUSD",1759287306717,407.2,209.48,209.47,344.09387046]
["bitfinex","SOLUSD",1759287307618,407.2,209.48,209.47,381.29387046]
["bitfinex","SOLUSD",1759287308119,407.91,209.48,209.47,87.99559401]
["bitfinex","SOLUSD",1759287308300,407.91,209.48,209.47,126.16954732]
["bitfinex","SOLUSD",1759287308496,407.91,209.48,209.47,126.31170889]
["bitfinex","SOLUSD",1759287308702,407.2,209.48,209.47,140.77387046]
["bitfinex","SOLUSD",1759287309026,407.2,209.48,209.47,169.39387046]
["bitfinex","SOLUSD",1759287309196,407.2,209.48,209.47,135.99387046]
["bitfinex","SOLUSD",1759287309395,407.2,209.48,209.47,169.39387046]
["bitfinex","SOLUSD",1759287312126,407.2,209.48,209.47,381.29387046]
["bitfinex","SOLUSD",1759287312302,328.79724245,209.48,209.47,381.29387046]
["bitfinex","SOLUSD",1759287312622,121.60162271,209.48,209.47,385.76774958]
["bitfinex","SOLUSD",1759287312824,0.71,209.56,209.52,20.0]
["bitfinex","SOLUSD",1759287313027,0.71,209.56,209.55,21.08432314]
["bitfinex","SOLUSD",1759287313328,0.71,209.56,209.55,54.48432314]
["bitfinex","SOLUSD",1759287315123,0.71,209.56,209.55,21.08432314]
["bitfinex","SOLUSD",1759287315322,5.48190319,209.56,209.52,13.87991715]
["bitfinex","SOLUSD",1759287315532,5.48190319,209.56,209.49,18.36907135]
["bitfinex","SOLUSD",1759287315533,0.71,209.55,209.49,18.36907135]
["bitfinex","SOLUSD",1759287315740,0.71,209.54,209.53,37.2]
["bitfinex","SOLUSD",1759287315909,4.77190319,209.56,209.55,20.8]
["bitfinex","SOLUSD",1759287316434,16.69767663,209.61,209.56,20.8]
["bitfinex","SOLUSD",1759287316737,16.69767663,209.61,209.57,33.38]
["bitfinex","SOLUSD",1759287317128,0.71,209.6,209.57,33.38]
["bitfinex","SOLUSD",1759287317435,4.77144765,209.58,209.57,33.38]
["bitfinex","SOLUSD",1759287317739,5.48144765,209.58,209.57,33.38]
["bitfinex","SOLUSD",1759287321712,17.41006679,209.58,209.53,37.2]
["bitfinex","SOLUSD",1759287321925,4.77190303,209.56,209.54,33.38]
["bitfinex","SOLUSD",1759287322115,0.68,209.55,209.54,33.38]
["bitfinex","SOLUSD",1759287323140,5.45213075,209.55,209.54,33.38]
["bitfinex","SOLUSD",1759287324751,5.45213075,209.55,209.53,37.2]
["bitfinex","SOLUSD",1759287324946,4.77213075,209.55,209.54,33.38]
["bitfinex","SOLUSD",1759287325542,5.47213075,209.55,209.54,33.38]
["bitfinex","SOLUSD",1759287326760,5.47213075,209.55,209.53,37.2]
["bitfinex","SOLUSD",1759287326945,4.77213075,209.55,209.54,33.4]
["bitfinex","SOLUSD",1759287328050,0.7,209.55,209.54,33.4]
["bitfinex","SOLUSD",1759287330134,4.77235849,209.54,209.53,37.2]
["bitfinex","SOLUSD",1759287330455,5.47235849,209.54,209.53,70.6]
["bitfinex","SOLUSD",1759287333452,5.47235849,209.54,209.52,37.2]
["bitfinex","SOLUSD",1759287333659,20.8,209.51,209.39,0.1]
["bitfinex","SOLUSD",1759287333856,1.52769404,209.49,209.4,33.4]
["bitfinex","SOLUSD",1759287334041,0.7,209.48,209.4,33.4]
["bitfinex","SOLUSD",1759287334354,16.70963428,209.46,209.4,33.4]
["bitfinex","SOLUSD",1759287334555,0.7,209.45,209.4,33.4]
["bitfinex","SOLUSD",1759287334763,0.7,209.44,209.4,33.4]
["bitfinex","SOLUSD",1759287335556,0.7,209.43,209.4,33.4]
["bitfinex","SOLUSD",1759287336363,4.77463712,209.44,209.4,33.4]
["bitfinex","SOLUSD",1759287336540,0.7,209.43,209.4,33.4]
["bitfinex","SOLUSD",1759287336938,4.77463712,209.44,209.4,33.4]
["bitfinex","SOLUSD",1759287337160,5.47463712,209.44,209.4,33.4]
["bitfinex","SOLUSD",1759287338266,11.93424731,209.49,209.4,33.4]
["bitfinex","SOLUSD",1759287338440,0.7,209.48,209.4,33.4]
["bitfinex","SOLUSD",1759287339153,16.70774485,209.49,209.4,38.17554471]
["bitfinex","SOLUSD",1759287339352,4.77395331,209.47,209.4,117.27554471]
["bitfinex","SOLUSD",1759287339541,4.77395331,209.47,209.43,20.8]
["bitfinex","SOLUSD",1759287339739,4.77374095,209.48,209.44,33.44]
["bitfinex","SOLUSD",1759287339945,4.77374095,209.48,209.45,37.22]
["bitfinex","SOLUSD",1759287340144,4.77374095,209.48,209.46,33.46]
["bitfinex","SOLUSD",1759287340557,0.7,209.47,209.46,33.46]
["bitfinex","SOLUSD",1759287341647,5.47395331,209.47,209.46,33.46]
["bitfinex","SOLUSD",1759287342357,4.77395331,209.47,209.46,33.46]
["bitfinex","SOLUSD",1759287342560,0.7,209.49,209.46,33.46]
["bitfinex","SOLUSD",1759287342761,0.7,209.52,209.46,33.46]
["bitfinex","SOLUSD",1759287342947,0.7,209.51,209.46,33.46]
["bitfinex","SOLUSD",1759287343152,0.7,209.5,209.46,33.46]
["bitfinex","SOLUSD",1759287344873,0.7,209.49,209.46,33.46]
["bitfinex","SOLUSD",1759287345056,0.7,209.48,209.46,33.46]
["bitfinex","SOLUSD",1759287345255,0.7,209.47,209.46,33.46]
["bitfinex","SOLUSD",1759287345745,2.38746421,209.53,209.46,33.46]
["bitfinex","SOLUSD",1759287345944,0.7,209.49,209.46,33.46]
["bitfinex","SOLUSD",1759287346142,0.7,209.48,209.46,33.46]
["bitfinex","SOLUSD",1759287346963,4.77395331,209.47,209.46,33.46]
["bitfinex","SOLUSD",1759287348158,0.7,209.52,209.46,33.46]
["bitfinex","SOLUSD",1759287349146,4.77304185,209.51,209.46,33.46]
["bitfinex","SOLUSD",1759287349365,5.47304185,209.51,209.46,33.46]
["bitfinex","SOLUSD",1759287349667,17.40564649,209.51,209.46,33.46]
["bitfinex","SOLUSD",1759287351053,0.7,209.5,209.46,33.46]
["bitfinex","SOLUSD",1759287351246,0.7,209.49,209.46,112.56]
["bitfinex","SOLUSD",1759287351451,2.38746421,209.53,209.46,112.56]
["bitfinex","SOLUSD",1759287351452,0.7,209.48,209.46,112.56]
["bitfinex","SOLUSD",1759287352675,4.77395331,209.47,209.46,112.56]
["bitfinex","SOLUSD",1759287356088,0.65,209.47,209.45,37.22]
["bitfinex","SOLUSD",1759287356382,0.65,209.46,209.45,37.22]
["bitfinex","SOLUSD",1759287356550,0.65,209.46,209.45,70.66]
["bitfinex","SOLUSD",1759287357275,0.65,209.48,209.45,70.66]
["bitfinex","SOLUSD",1759287358067,16.7074669,209.49,209.45,70.66]
["bitfinex","SOLUSD",1759287358068,0.65,209.47,209.45,70.66]
["bitfinex","SOLUSD",1759287358276,0.65,209.46,209.45,70.66]
["bitfinex","SOLUSD",1759287360484,5.42418122,209.46,209.45,70.66]
["bitfinex","SOLUSD",1759287367303,4.77418122,209.46,209.45,70.66]
["bitfinex","SOLUSD",1759287367472,4.77395331,209.47,209.45,70.66]
["bitfinex","SOLUSD",1759287367670,5.42395331,209.47,209.45,70.66]
["bitfinex","SOLUSD",1759287368189,0.65,209.46,209.45,70.66]
["bitfinex","SOLUSD",1759287369465,5.42418122,209.46,209.45,70.66]
["bitfinex","SOLUSD",1759287369681,4.77418122,209.46,209.45,70.66]
["bitfinex","SOLUSD",1759287369997,5.42418122,209.46,209.45,70.66]
["bitfinex","SOLUSD",1759287374272,4.77418122,209.46,209.45,70.66]
["bitfinex","SOLUSD",1759287375494,0.65,209.46,209.45,70.66]
["bitfinex","SOLUSD",1759287375704,16.70803894,209.48,209.45,70.66]
["bitfinex","SOLUSD",1759287375705,17.35803894,209.48,209.45,70.66]
["bitfinex","SOLUSD",1759287375998,0.65,209.47,209.45,70.66]
["bitfinex","SOLUSD",1759287376295,0.65,209.46,209.45,70.66]
["bitfinex","SOLUSD",1759287377898,5.42418122,209.46,209.45,70.64]
["bitfinex","SOLUSD",1759287379500,7.81164543,209.46,209.45,70.64]
["bitfinex","SOLUSD",1759287380577,5.42418122,209.46,209.45,70.64]
["bitfinex","SOLUSD",1759287383684,19.7532238,209.46,209.45,70.64]
["bitfinex","SOLUSD",1759287384096,5.42418122,209.46,209.45,70.64]
["bitfinex","SOLUSD",1759287384482,19.7532238,209.46,209.45,70.64]
["bitfinex","SOLUSD",1759287384801,5.42418122,209.46,209.45,70.64]
["bitfinex","SOLUSD",1759287386190,19.7532238,209.46,209.45,70.64]
["bitfinex","SOLUSD",1759287386386,22.14068801,209.46,209.45,70.64]
["bitfinex","SOLUSD",1759287388796,19.7532238,209.46,209.45,70.64]
["bitfinex","SOLUSD",1759287389615,14.32904258,209.46,209.45,70.64]
["bitfinex","SOLUSD",1759287389802,4.77304185,209.51,209.45,70.64]
["bitfinex","SOLUSD",1759287390010,16.70564649,209.51,209.45,70.64]
["bitfinex","SOLUSD",1759287390186,12.64260464,209.51,209.45,70.64]
["bitfinex","SOLUSD",1759287391009,11.93260464,209.51,209.45,70.64]
["bitfinex","SOLUSD",1759287391188,16.70724139,209.49,209.45,70.64]
["bitfinex","SOLUSD",1759287391389,17.41724139,209.49,209.45,70.64]
["bitfinex","SOLUSD",1759287392093,0.71,209.48,209.45,37.22]
["bitfinex","SOLUSD",1759287392300,0.71,209.47,209.46,33.42]
["bitfinex","SOLUSD",1759287393284,5.48395331,209.47,209.46,33.42]
["bitfinex","SOLUSD",1759287398212,4.77395331,209.47,209.46,33.42]
["bitfinex","SOLUSD",1759287398400,5.48395331,209.47,209.46,33.42]
["bitfinex","SOLUSD",1759287398993,4.77395331,209.47,209.46,33.42]
["bitfinex","SOLUSD",1759287399502,5.48395331,209.47,209.46,33.42]
["bitfinex","SOLUSD",1759287401093,7.01149615,209.47,209.46,33.42]
["bitfinex","SOLUSD",1759287401493,21.34122316,209.47,209.46,33.42]
["bitfinex","SOLUSD",1759287402215,19.81368032,209.47,209.46,33.42]
["bitfinex","SOLUSD",1759287405044,57.14587298,209.47,209.4,37.22]
["bitfinex","SOLUSD",1759287405322,1.52754284,209.43,209.39,0.1]
["bitfinex","SOLUSD",1759287405505,0.71,209.42,209.39,0.1]
["bitfinex","SOLUSD",1759287405711,14.40559401,209.42,209.39,0.1]
["bitfinex","SOLUSD",1759287406032,0.71,209.42,209.39,0.1]
["bitfinex","SOLUSD",1759287406239,0.71,209.42,209.4,33.42]
["bitfinex","SOLUSD",1759287408142,4.77532114,209.41,209.4,33.42]
["bitfinex","SOLUSD",1759287409915,4.77532114,209.41,209.4,70.64]
["bitfinex","SOLUSD",1759287410350,4.77509311,209.42,209.4,70.64]
["bitfinex","SOLUSD",1759287414945,5.46509311,209.42,209.4,70.64]
["bitfinex","SOLUSD",1759287416153,4.77509311,209.42,209.4,70.64]
["bitfinex","SOLUSD",1759287416453,5.46509311,209.42,209.4,70.64]
["bitfinex","SOLUSD",1759287417257,4.77509311,209.42,209.4,70.64]
["bitfinex","SOLUSD",1759287417578,5.46509311,209.42,209.4,70.64]
["bitfinex","SOLUSD",1759287420246,4.77509311,209.42,209.4,70.64]
["bitfinex","SOLUSD",1759287420429,0.69,209.41,209.4,70.64]
["bitfinex","SOLUSD",1759287420634,4.77509311,209.42,209.4,70.64]
["bitfinex","SOLUSD",1759287421229,5.46509311,209.42,209.4,70.64]
["bitfinex","SOLUSD",1759287424238,0.69,209.41,209.4,70.64]
["bitfinex","SOLUSD",1759287424838,5.46532114,209.41,209.4,70.64]
["bitfinex","SOLUSD",1759287425342,6.99286398,209.41,209.4,37.22]
["bitfinex","SOLUSD",1759287425651,20.8,209.38,209.32,0.1]
["bitfinex","SOLUSD",1759287425862,1.52754284,209.33,209.26,2.49296003]
["bitfinex","SOLUSD",1759287426161,20.8,209.37,209.19,14.43657499]
["bitfinex","SOLUSD",1759287426162,1.52754284,209.27,209.19,0.1]
["bitfinex","SOLUSD",1759287426339,1.52754284,209.27,209.19,20.9]
["bitfinex","SOLUSD",1759287426340,0.69,209.26,209.19,20.9]
["bitfinex","SOLUSD",1759287426544,0.69,209.25,209.19,0.1]
["bitfinex","SOLUSD",1759287426751,4.77920091,209.24,209.16,45.03347517]
["bitfinex","SOLUSD",1759287426964,4.77920091,209.24,209.19,20.8]
["bitfinex","SOLUSD",1759287427339,4.77920091,209.24,209.2,33.42]
["bitfinex","SOLUSD",1759287427340,5.46920091,209.24,209.2,33.42]
["bitfinex","SOLUSD",1759287427730,0.69,209.23,209.2,33.42]
["bitfinex","SOLUSD",1759287428033,4.77920091,209.24,209.2,33.42]
["bitfinex","SOLUSD",1759287428243,5.46920091,209.24,209.2,33.42]
["bitfinex","SOLUSD",1759287428554,0.69,209.23,209.2,33.42]
["bitfinex","SOLUSD",1759287428733,0.69,209.22,209.2,33.42]
["bitfinex","SOLUSD",1759287428937,0.69,209.21,209.2,33.42]
["bitfinex","SOLUSD",1759287429948,0.69,209.21,209.2,70.66]
["bitfinex","SOLUSD",1759287431635,16.7272032,209.24,209.2,70.66]
["bitfinex","SOLUSD",1759287431833,0.69,209.23,209.2,70.66]
["bitfinex","SOLUSD",1759287432062,4.77988623,209.21,209.2,70.66]
["bitfinex","SOLUSD",1759287432232,5.46988623,209.21,209.2,70.66]
["bitfinex","SOLUSD",1759287435161,4.77988623,209.21,209.2,70.66]
["bitfinex","SOLUSD",1759287436259,5.46988623,209.21,209.2,70.66]
["bitfinex","SOLUSD",1759287436434,16.72800267,209.23,209.2,70.66]
["bitfinex","SOLUSD",1759287436954,17.41800267,209.23,209.2,70.66]
["bitfinex","SOLUSD",1759287437334,16.72800267,209.23,209.2,70.66]
["bitfinex","SOLUSD",1759287438351,17.39800267,209.23,209.2,70.66]
["bitfinex","SOLUSD",1759287438876,16.72800267,209.23,209.2,70.66]
["bitfinex","SOLUSD",1759287439365,17.39800267,209.23,209.2,70.66]
["bitfinex","SOLUSD",1759287440036,0.67,209.24,209.2,70.66]
["bitfinex","SOLUSD",1759287440236,0.67,209.23,209.2,70.66]
["bitfinex","SOLUSD",1759287442060,4.77920091,209.24,209.2,70.66]
["bitfinex","SOLUSD",1759287443374,17.4472032,209.24,209.2,70.66]
["bitfinex","SOLUSD",1759287446144,0.72,209.23,209.2,70.66]
["bitfinex","SOLUSD",1759287446343,0.72,209.22,209.2,70.66]
["bitfinex","SOLUSD",1759287446560,16.7272032,209.24,209.2,70.66]
["bitfinex","SOLUSD",1759287446762,0.72,209.23,209.2,70.66]
["bitfinex","SOLUSD",1759287446944,0.72,209.22,209.2,70.66]
["bitfinex","SOLUSD",1759287447345,4.77988623,209.21,209.2,70.66]
["bitfinex","SOLUSD",1759287448459,5.49988623,209.21,209.2,70.66]
["bitfinex","SOLUSD",1759287452377,4.77988623,209.21,209.2,70.66]
["bitfinex","SOLUSD",1759287452889,5.49988623,209.21,209.2,70.66]
["bitfinex","SOLUSD",1759287454073,4.77988623,209.21,209.2,70.66]
["bitfinex","SOLUSD",1759287454375,5.49988623,209.21,209.2,70.66]
["bitfinex","SOLUSD",1759287454578,4.77988623,209.21,209.2,70.66]
["bitfinex","SOLUSD",1759287455282,5.49988623,209.21,209.2,70.66]
["bitfinex","SOLUSD",1759287458149,4.77988623,209.21,209.2,70.66]
["bitfinex","SOLUSD",1759287458349,5.49988623,209.21,209.2,70.66]
["bitfinex","SOLUSD",1759287459088,5.49988623,209.21,209.2,70.68]
["bitfinex","SOLUSD",1759287472083,4.77965777,209.22,209.2,70.68]
["bitfinex","SOLUSD",1759287472276,5.49965777,209.22,209.2,70.68]
["bitfinex","SOLUSD",1759287473692,0.67,209.21,209.2,70.68]
["bitfinex","SOLUSD",1759287475370,5.44965777,209.22,209.2,70.68]
["bitfinex","SOLUSD",1759287475690,4.77965777,209.22,209.2,70.68]
["bitfinex","SOLUSD",1759287476391,5.44965777,209.22,209.2,70.68]
["bitfinex","SOLUSD",1759287477107,4.77965777,209.22,209.2,70.68]
["bitfinex","SOLUSD",1759287477781,5.44965777,209.22,209.2,70.68]
["bitfinex","SOLUSD",1759287477984,4.77965777,209.22,209.2,70.68]
["bitfinex","SOLUSD",1759287478774,5.44965777,209.22,209.2,70.68]
["bitfinex","SOLUSD",1759287478974,0.67,209.21,209.2,37.24]
["bitfinex","SOLUSD",1759287479200,5.44988623,209.21,209.2,70.68]
["bitfinex","SOLUSD",1759287490294,19.79237242,209.21,209.14,37.26]
["bitfinex","SOLUSD",1759287490496,3.0627706,209.2,209.12,20.8]
["bitfinex","SOLUSD",1759287490691,0.67,209.19,209.12,20.8]
["bitfinex","SOLUSD",1759287491589,16.73200114,209.18,209.13,33.44]
["bitfinex","SOLUSD",1759287495212,17.40200114,209.18,209.13,33.44]
["bitfinex","SOLUSD",1759287496415,16.73200114,209.18,209.13,33.44]
["bitfinex","SOLUSD",1759287498409,11.95142939,209.18,209.11,13.87991715]
["bitfinex","SOLUSD",1759287498608,11.95142939,209.18,209.12,33.44]
["bitfinex","SOLUSD",1759287499916,11.95142939,209.18,209.13,74.56]
["bitfinex","SOLUSD",1759287500216,11.95142939,209.18,209.14,33.44]
["bitfinex","SOLUSD",1759287502732,4.78034322,209.19,209.14,33.44]
["bitfinex","SOLUSD",1759287503021,16.73120129,209.19,209.14,33.44]
["bitfinex","SOLUSD",1759287503327,17.43120129,209.19,209.15,37.28]
["bitfinex","SOLUSD",1759287503505,17.43120129,209.19,209.16,33.44]
["bitfinex","SOLUSD",1759287503823,16.73120129,209.19,209.16,33.44]
["bitfinex","SOLUSD",1759287504324,0.7,209.19,209.16,33.44]
["bitfinex","SOLUSD",1759287505915,0.7,209.2,209.16,33.44]
["bitfinex","SOLUSD",1759287506417,16.72880221,209.22,209.16,33.44]
["bitfinex","SOLUSD",1759287506619,0.7,209.19,209.16,33.44]
["bitfinex","SOLUSD",1759287508024,4.78057175,209.18,209.17,37.28]
["bitfinex","SOLUSD",1759287509110,0.7,209.21,209.17,37.28]
["bitfinex","SOLUSD",1759287509111,4.77988623,209.21,209.17,37.28]
["bitfinex","SOLUSD",1759287509314,4.77988623,209.21,209.18,33.42]
["bitfinex","SOLUSD",1759287509917,5.47988623,209.21,209.18,33.42]
["bitfinex","SOLUSD",1759287510431,0.7,209.22,209.18,33.42]
["bitfinex","SOLUSD",1759287511200,0.7,209.21,209.18,33.42]
["bitfinex","SOLUSD",1759287511518,4.77988623,209.21,209.18,33.42]
["bitfinex","SOLUSD",1759287511931,5.47988623,209.21,209.18,33.42]
["bitfinex","SOLUSD",1759287512136,0.7,209.25,209.18,33.42]
["bitfinex","SOLUSD",1759287512520,4.77920091,209.24,209.19,13.87991715]
["bitfinex","SOLUSD",1759287512705,4.77893004,209.26,209.22,20.8]
["bitfinex","SOLUSD",1759287512911,4.77893004,209.26,209.23,33.42]
["bitfinex","SOLUSD",1759287514127,0.7,209.27,209.23,33.42]
["bitfinex","SOLUSD",1759287516107,4.77874414,209.26,209.23,33.42]
["bitfinex","SOLUSD",1759287516726,5.47874414,209.26,209.23,33.42]
["bitfinex","SOLUSD",1759287517334,40.60797764,209.32,209.23,33.42]
["bitfinex","SOLUSD",1759287517509,0.7,209.31,209.23,33.42]
["bitfinex","SOLUSD",1759287517712,0.7,209.3,209.23,33.42]
["bitfinex","SOLUSD",1759287517929,52.55436958,209.32,209.23,33.42]
["bitfinex","SOLUSD",1759287517930,0.7,209.29,209.23,33.42]
["bitfinex","SOLUSD",1759287518134,0.7,209.28,209.23,33.42]
["bitfinex","SOLUSD",1759287518322,0.7,209.27,209.23,33.42]
["bitfinex","SOLUSD",1759287518630,4.77874414,209.26,209.23,33.42]
["bitfinex","SOLUSD",1759287519017,5.47874414,209.26,209.23,33.42]
["bitfinex","SOLUSD",1759287521425,16.7256045,209.26,209.23,33.42]
["bitfinex","SOLUSD",1759287521639,0.7,209.25,209.23,33.42]
["bitfinex","SOLUSD",1759287522031,0.7,209.24,209.23,33.42]
["bitfinex","SOLUSD",1759287522423,0.7,209.24,209.13,37.28]
["bitfinex","SOLUSD",1759287522620,2.23028513,209.23,209.14,37.26]
["bitfinex","SOLUSD",1759287522822,40.61932523,209.26,209.17,20.8]
["bitfinex","SOLUSD",1759287522823,0.7,209.22,209.17,20.8]
["bitfinex","SOLUSD",1759287523024,0.7,209.21,209.18,33.42]
["bitfinex","SOLUSD",1759287523229,0.7,209.2,209.18,33.42]
["bitfinex","SOLUSD",1759287523538,0.7,209.19,209.18,33.42]
["bitfinex","SOLUSD",1759287524333,5.48034322,209.19,209.18,33.42]
["bitfinex","SOLUSD",1759287524840,4.78034322,209.19,209.18,33.42]
["bitfinex","SOLUSD",1759287526135,5.48034322,209.19,209.18,33.42]
["bitfinex","SOLUSD",1759287527717,17.43120129,209.19,209.18,33.42]
["bitfinex","SOLUSD",1759287529232,16.73120129,209.19,209.18,33.42]
["bitfinex","SOLUSD",1759287529435,17.43120129,209.19,209.18,33.42]
["bitfinex","SOLUSD",1759287535148,17.43120129,209.19,209.18,70.68]
["bitfinex","SOLUSD",1759287540960,16.73120129,209.19,209.18,70.68]
["bitfinex","SOLUSD",1759287541158,17.44120129,209.19,209.18,70.68]
["bitfinex","SOLUSD",1759287543156,16.73120129,209.19,209.18,70.68]
["bitfinex","SOLUSD",1759287543359,4.78034322,209.19,209.18,70.68]
["bitfinex","SOLUSD",1759287545444,4.78011472,209.2,209.18,70.68]
["bitfinex","SOLUSD",1759287545663,5.49011472,209.2,209.18,70.68]
["bitfinex","SOLUSD",1759287546765,12.659554,209.22,209.18,70.68]
["bitfinex","SOLUSD",1759287547141,0.71,209.21,209.18,70.68]
["bitfinex","SOLUSD",1759287547344,0.71,209.2,209.18,70.68]
["bitfinex","SOLUSD",1759287547539,0.71,209.19,209.18,70.68]
["bitfinex","SOLUSD",1759287547764,11.949554,209.22,209.18,70.68]
["bitfinex","SOLUSD",1759287548059,0.71,209.21,209.18,70.68]
["bitfinex","SOLUSD",1759287548263,0.71,209.2,209.18,70.68]
["bitfinex","SOLUSD",1759287548656,0.71,209.19,209.18,70.68]
["bitfinex","SOLUSD",1759287549771,5.49034322,209.19,209.18,70.68]
["bitfinex","SOLUSD",1759287552867,16.72960182,209.21,209.18,70.68]
["bitfinex","SOLUSD",1759287553173,17.43960182,209.21,209.18,70.68]
["bitfinex","SOLUSD",1759287553358,0.71,209.2,209.18,70.68]
["bitfinex","SOLUSD",1759287554372,4.78034322,209.19,209.18,70.68]
["bitfinex","SOLUSD",1759287557681,4.77965777,209.22,209.18,70.68]
["bitfinex","SOLUSD",1759287557974,4.77965777,209.22,209.21,20.8]
["bitfinex","SOLUSD",1759287558175,4.77965777,209.22,209.21,54.2]
["bitfinex","SOLUSD",1759287559956,0.68,209.22,209.21,54.2]
["bitfinex","SOLUSD",1759287560671,0.68,209.22,209.21,33.4]
["bitfinex","SOLUSD",1759287560881,4.77942933,209.23,209.21,33.4]
["bitfinex","SOLUSD",1759287561179,5.45942933,209.23,209.21,33.4]
["bitfinex","SOLUSD",1759287564169,0.68,209.22,209.21,33.4]
["bitfinex","SOLUSD",1759287564564,5.45965777,209.22,209.21,33.4]
["bitfinex","SOLUSD",1759287570085,4.77965777,209.22,209.21,33.4]
["bitfinex","SOLUSD",1759287570387,0.68,209.22,209.21,33.4]
["bitfinex","SOLUSD",1759287571579,5.45965777,209.22,209.21,33.4]
["bitfinex","SOLUSD",1759287573486,4.77965777,209.22,209.21,33.4]
["bitfinex","SOLUSD",1759287573688,0.68,209.24,209.21,33.4]
["bitfinex","SOLUSD",1759287573877,16.72320703,209.29,209.21,33.4]
["bitfinex","SOLUSD",1759287573878,0.68,209.23,209.21,33.4]
["bitfinex","SOLUSD",1759287575212,4.77965777,209.22,209.21,33.4]
["bitfinex","SOLUSD",1759287577893,5.45965777,209.22,209.21,33.4]
["bitfinex","SOLUSD",1759287578078,4.77965777,209.22,209.21,33.4]
["bitfinex","SOLUSD",1759287579087,16.72746268,209.24,209.21,33.4]
["bitfinex","SOLUSD",1759287579276,17.40746268,209.24,209.21,33.4]
["bitfinex","SOLUSD",1759287579478,16.72746268,209.24,209.21,33.4]
["bitfinex","SOLUSD",1759287580279,17.40746268,209.24,209.21,33.4]
["bitfinex","SOLUSD",1759287580895,16.72400611,209.28,209.21,33.4]
["bitfinex","SOLUSD",1759287581198,0.68,209.24,209.21,33.4]
["bitfinex","SOLUSD",1759287581988,4.77942933,209.23,209.21,33.4]
["bitfinex","SOLUSD",1759287584298,4.77920091,209.24,209.21,33.4]
["bitfinex","SOLUSD",1759287584881,0.68,209.23,209.21,33.4]
["bitfinex","SOLUSD",1759287585076,4.77920091,209.24,209.21,33.4]
["bitfinex","SOLUSD",1759287585405,5.45920091,209.24,209.21,33.4]
["bitfinex","SOLUSD",1759287585592,17.4072032,209.24,209.21,33.4]
["bitfinex","SOLUSD",1759287586387,16.7272032,209.24,209.21,33.4]
["bitfinex","SOLUSD",1759287586593,17.4072032,209.24,209.21,33.4]
["bitfinex","SOLUSD",1759287587188,16.7272032,209.24,209.21,33.4]
["bitfinex","SOLUSD",1759287587692,17.4072032,209.24,209.21,33.4]
["bitfinex","SOLUSD",1759287588891,0.68,209.23,209.21,33.4]
["bitfinex","SOLUSD",1759287589093,0.68,209.22,209.18,174.42]
["bitfinex","SOLUSD",1759287589297,0.68,209.21,209.19,33.38]
["bitfinex","SOLUSD",1759287589512,0.68,209.2,209.19,33.38]
["bitfinex","SOLUSD",1759287590508,5.46011472,209.2,209.19,33.38]
["bitfinex","SOLUSD",1759287591093,4.78011472,209.2,209.18,153.62]
["bitfinex","SOLUSD",1759287591297,0.68,209.19,209.18,74.52]
["bitfinex","SOLUSD",1759287591609,0.68,209.19,209.18,107.9]
["bitfinex","SOLUSD",1759287593808,5.46034322,209.19,209.18,107.9]
["bitfinex","SOLUSD",1759287594200,4.78034322,209.19,209.18,107.9]
["bitfinex","SOLUSD",1759287595820,4.78011472,209.2,209.18,107.9]
["bitfinex","SOLUSD",1759287595995,5.45011472,209.2,209.18,107.9]
["bitfinex","SOLUSD",1759287596515,4.78011472,209.2,209.18,107.9]
["bitfinex","SOLUSD",1759287597418,4.78011472,209.2,209.18,70.64]
["bitfinex","SOLUSD",1759287597914,5.45011472,209.2,209.18,70.64]
["bitfinex","SOLUSD",1759287599915,4.78011472,209.2,209.18,70.64]
["bitfinex","SOLUSD",1759287600114,0.67,209.19,209.18,70.64]
["bitfinex","SOLUSD",1759287600511,4.78011472,209.2,209.18,70.64]
["bitfinex","SOLUSD",1759287601298,4.7799277,209.21,209.18,70.64]
["bitfinex","SOLUSD",1759287601616,0.67,209.24,209.18,70.64]
["bitfinex","SOLUSD",1759287601916,0.67,209.25,209.19,0.28432314]
["bitfinex","SOLUSD",1759287602122,0.67,209.24,209.2,33.38]
["bitfinex","SOLUSD",1759287602419,0.67,209.23,209.2,33.38]
["bitfinex","SOLUSD",1759287603692,0.67,209.25,209.2,33.38]
["bitfinex","SOLUSD",1759287603897,0.67,209.24,209.2,33.38]
["bitfinex","SOLUSD",1759287604801,0.67,209.23,209.2,33.38]
["bitfinex","SOLUSD",1759287605401,0.67,209.25,209.2,33.38]
["bitfinex","SOLUSD",1759287605619,40.61369281,209.29,209.2,54.18]
["bitfinex","SOLUSD",1759287605915,15.01205808,209.27,209.2,54.18]
["bitfinex","SOLUSD",1759287606119,0.67,209.26,209.2,54.18]
["bitfinex","SOLUSD",1759287606322,0.67,209.25,209.2,54.18]
["bitfinex","SOLUSD",1759287606511,0.67,209.24,209.2,54.18]
["bitfinex","SOLUSD",1759287606719,0.67,209.23,209.2,54.18]
["bitfinex","SOLUSD",1759287606910,0.67,209.22,209.2,33.38]
["bitfinex","SOLUSD",1759287607099,0.67,209.21,209.2,33.38]
["bitfinex","SOLUSD",1759287608732,5.44988623,209.21,209.2,33.38]
["bitfinex","SOLUSD",1759287609726,19.79117976,209.21,209.18,37.26]
["bitfinex","SOLUSD",1759287610018,3.06157794,209.2,209.18,37.26]
["bitfinex","SOLUSD",1759287610227,0.67,209.2,209.18,37.26]
["bitfinex","SOLUSD",1759287610414,0.67,209.19,209.18,37.26]
["bitfinex","SOLUSD",1759287610917,5.45034322,209.19,209.18,70.62]
["bitfinex","SOLUSD",1759287611318,19.79788859,209.19,209.18,70.62]
["bitfinex","SOLUSD",1759287613519,19.12788859,209.19,209.18,70.62]
["bitfinex","SOLUSD",1759287613697,19.79788859,209.19,209.18,70.62]
["bitfinex","SOLUSD",1759287630028,31.74874666,209.19,209.1,100.18432314]
["bitfinex","SOLUSD",1759287630330,0.68,209.18,209.1,100.18432314]
["bitfinex","SOLUSD",1759287630741,15.02891785,209.18,209.1,100.18432314]
["bitfinex","SOLUSD",1759287631110,0.68,209.18,209.11,33.36]
["bitfinex","SOLUSD",1759287631619,14.34891785,209.17,209.11,33.36]
["bitfinex","SOLUSD",1759287632339,16.73360106,209.16,209.11,33.36]
["bitfinex","SOLUSD",1759287633239,0.68,209.15,209.11,33.36]
["bitfinex","SOLUSD",1759287633428,17.41360106,209.16,209.11,33.36]
["bitfinex","SOLUSD",1759287633624,14.34960419,209.15,209.11,33.36]
["bitfinex","SOLUSD",1759287634139,15.02960419,209.15,209.11,33.36]
["bitfinex","SOLUSD",1759287634709,4.78148608,209.14,209.11,33.36]
["bitfinex","SOLUSD",1759287635535,17.41520129,209.14,209.12,33.36]
["bitfinex","SOLUSD",1759287635740,16.73520129,209.14,209.12,33.36]
["bitfinex","SOLUSD",1759287636237,4.78148608,209.14,209.12,33.36]
["bitfinex","SOLUSD",1759287636605,5.46148608,209.14,209.12,33.36]
["bitfinex","SOLUSD",1759287636806,0.68,209.13,209.12,33.36]
["bitfinex","SOLUSD",1759287638713,5.46171472,209.13,209.12,33.36]
["bitfinex","SOLUSD",1759287639938,5.46171472,209.13,209.12,70.64]
["bitfinex","SOLUSD",1759287649147,4.78145723,209.15,209.12,70.64]
["bitfinex","SOLUSD",1759287650353,4.7808003,209.17,209.12,70.64]
["bitfinex","SOLUSD",1759287650658,5.4608003,209.17,209.12,70.64]
["bitfinex","SOLUSD",1759287651035,4.7808003,209.17,209.12,70.64]
["bitfinex","SOLUSD",1759287651651,5.4608003,209.17,209.12,70.64]
["bitfinex","SOLUSD",1759287652152,17.41280106,209.17,209.12,70.64]
["bitfinex","SOLUSD",1759287652536,0.68,209.16,209.12,70.64]
["bitfinex","SOLUSD",1759287652938,16.73280106,209.17,209.12,70.64]
["bitfinex","SOLUSD",1759287653142,4.7808003,209.17,209.12,70.64]
["bitfinex","SOLUSD",1759287654255,4.78057175,209.18,209.12,149.74]
["bitfinex","SOLUSD",1759287654558,17.38200114,209.18,209.12,149.74]
["bitfinex","SOLUSD",1759287655355,17.38200114,209.18,209.12,187.02]
["bitfinex","SOLUSD",1759287656359,4.78102887,209.16,209.12,187.02]
["bitfinex","SOLUSD",1759287657054,14.34754537,209.2,209.15,20.8]
["bitfinex","SOLUSD",1759287657246,4.78013571,209.2,209.16,33.64432314]
["bitfinex","SOLUSD",1759287658148,0.65,209.22,209.16,33.64432314]
["bitfinex","SOLUSD",1759287658149,4.77988623,209.21,209.16,33.64432314]
["bitfinex","SOLUSD",1759287658739,4.77988623,209.21,209.16,38.4253327]
["bitfinex","SOLUSD",1759287659463,4.77988623,209.21,209.16,33.64432314]
["bitfinex","SOLUSD",1759287660463,4.77942933,209.23,209.16,38.42530367]
["bitfinex","SOLUSD",1759287662159,4.77942933,209.23,209.2,21.08432314]
["bitfinex","SOLUSD",1759287662362,4.77942933,209.23,209.21,33.36]
["bitfinex","SOLUSD",1759287663642,0.65,209.22,209.2,20.8]
["bitfinex","SOLUSD",1759287663848,0.65,209.21,209.16,20.8]
["bitfinex","SOLUSD",1759287664045,5.43011472,209.2,209.17,33.36]
["bitfinex","SOLUSD",1759287664445,0.65,209.19,209.17,33.36]
["bitfinex","SOLUSD",1759287665041,0.65,209.19,209.13,13.59559401]
["bitfinex","SOLUSD",1759287665042,0.65,209.18,209.12,80.13812886]
["bitfinex","SOLUSD",1759287665242,16.73040152,209.2,209.12,74.56]
["bitfinex","SOLUSD",1759287665448,17.38040152,209.2,209.13,54.16]
["bitfinex","SOLUSD",1759287665764,0.65,209.19,209.13,54.16]
["bitfinex","SOLUSD",1759287666140,0.65,209.22,209.16,20.8]
["bitfinex","SOLUSD",1759287666364,0.65,209.22,209.17,33.36]
["bitfinex","SOLUSD",1759287666756,0.65,209.21,209.17,33.36]
["bitfinex","SOLUSD",1759287668150,4.78011472,209.2,209.17,33.36]
["bitfinex","SOLUSD",1759287669746,0.65,209.2,209.17,33.36]
["bitfinex","SOLUSD",1759287671171,4.78034322,209.19,209.17,33.36]
["bitfinex","SOLUSD",1759287674958,5.43034322,209.19,209.17,33.36]
["bitfinex","SOLUSD",1759287675158,0.65,209.18,209.17,33.36]
["bitfinex","SOLUSD",1759287675663,5.43057175,209.18,209.17,33.36]
["bitfinex","SOLUSD",1759287676665,40.62325782,209.24,209.17,33.36]
["bitfinex","SOLUSD",1759287676858,0.65,209.23,209.17,33.36]
["bitfinex","SOLUSD",1759287677061,0.65,209.22,209.17,33.36]
["bitfinex","SOLUSD",1759287677274,0.65,209.21,209.17,33.36]
["bitfinex","SOLUSD",1759287677482,0.65,209.2,209.17,33.36]
["bitfinex","SOLUSD",1759287677681,0.65,209.19,209.17,33.36]
["bitfinex","SOLUSD",1759287677880,0.65,209.21,209.17,33.36]
["bitfinex","SOLUSD",1759287678055,0.65,209.2,209.17,33.36]
["bitfinex","SOLUSD",1759287678579,0.65,209.19,209.17,33.36]
["bitfinex","SOLUSD",1759287679275,4.78057175,209.18,209.17,33.36]
["bitfinex","SOLUSD",1759287679460,4.78057175,209.18,209.17,70.62]
["bitfinex","SOLUSD",1759287679865,4.78034212,209.2,209.17,70.62]
["bitfinex","SOLUSD",1759287680379,4.77965777,209.22,209.18,0.28432314]
["bitfinex","SOLUSD",1759287680576,4.77965777,209.22,209.19,33.34]
["bitfinex","SOLUSD",1759287681982,16.72847751,209.23,209.19,33.34]
["bitfinex","SOLUSD",1759287682167,17.40847751,209.23,209.19,33.34]
["bitfinex","SOLUSD",1759287683677,17.38847751,209.23,209.19,33.34]
["bitfinex","SOLUSD",1759287684564,0.66,209.22,209.19,33.34]
["bitfinex","SOLUSD",1759287685672,4.77988623,209.21,209.19,33.34]
["bitfinex","SOLUSD",1759287686774,12.60730115,209.26,209.2,0.28432314]
["bitfinex","SOLUSD",1759287687100,4.77851579,209.27,209.24,20.8]
["bitfinex","SOLUSD",1759287687278,4.77851579,209.27,209.25,33.34]
["bitfinex","SOLUSD",1759287687890,4.77828746,209.28,209.25,33.34]
["bitfinex","SOLUSD",1759287688077,16.72400611,209.28,209.25,33.34]
["bitfinex","SOLUSD",1759287688275,0.66,209.27,209.25,33.34]
["bitfinex","SOLUSD",1759287688787,0.66,209.26,209.25,33.34]
["bitfinex","SOLUSD",1759287690875,5.43874414,209.26,209.25,33.34]
["bitfinex","SOLUSD",1759287691576,4.77842552,209.28,209.25,33.34]
["bitfinex","SOLUSD",1759287691890,0.66,209.32,209.26,0.28432314]
["bitfinex","SOLUSD",1759287692094,0.66,209.32,209.27,33.34]
["bitfinex","SOLUSD",1759287692267,0.66,209.31,209.27,33.34]
["bitfinex","SOLUSD",1759287692885,4.77783086,209.3,209.27,33.34]
["bitfinex","SOLUSD",1759287693391,4.7775269,209.32,209.28,0.28432314]
["bitfinex","SOLUSD",1759287693595,4.7775269,209.32,209.29,33.34]
["bitfinex","SOLUSD",1759287693980,5.4375269,209.32,209.29,33.34]
["bitfinex","SOLUSD",1759287694389,0.66,209.31,209.29,33.34]
["bitfinex","SOLUSD",1759287694572,0.66,209.3,209.29,33.34]
["bitfinex","SOLUSD",1759287694773,5.43783086,209.3,209.29,33.34]
["bitfinex","SOLUSD",1759287694995,17.38240802,209.3,209.29,33.34]
["bitfinex","SOLUSD",1759287700324,17.38240802,209.3,209.29,70.6]
["bitfinex","SOLUSD",1759287700988,17.38240802,209.3,209.21,0.14216157]
["bitfinex","SOLUSD",1759287701196,17.38240802,209.3,209.22,20.8]
["bitfinex","SOLUSD",1759287701398,0.66,209.29,209.22,20.8]
["bitfinex","SOLUSD",1759287701613,0.66,209.28,209.22,20.8]
["bitfinex","SOLUSD",1759287701782,0.66,209.27,209.22,20.8]
["bitfinex","SOLUSD",1759287701986,0.66,209.26,209.22,20.8]
["bitfinex","SOLUSD",1759287702312,0.66,209.25,209.23,33.32]
["bitfinex","SOLUSD",1759287702687,4.77920091,209.24,209.23,33.32]
["bitfinex","SOLUSD",1759287706005,4.778965,209.26,209.23,33.32]
["bitfinex","SOLUSD",1759287706208,5.438965,209.26,209.23,33.32]
["bitfinex","SOLUSD",1759287707822,17.38582536,209.26,209.23,33.32]
["bitfinex","SOLUSD",1759287708613,0.66,209.25,209.23,33.32]
["bitfinex","SOLUSD",1759287709710,16.72582536,209.26,209.23,33.32]
["bitfinex","SOLUSD",1759287709891,16.72582536,209.26,209.24,37.26]
["bitfinex","SOLUSD",1759287710096,17.38582536,209.26,209.25,33.32]
["bitfinex","SOLUSD",1759287712717,0.66,209.26,209.25,33.32]
["bitfinex","SOLUSD",1759287715218,5.43874414,209.26,209.25,33.32]
["bitfinex","SOLUSD",1759287715399,4.77874414,209.26,209.25,33.32]
["bitfinex","SOLUSD",1759287717403,4.77851579,209.27,209.25,33.32]
["bitfinex","SOLUSD",1759287719531,0.69,209.3,209.25,112.42]
["bitfinex","SOLUSD",1759287719831,0.69,209.29,209.25,112.42]
["bitfinex","SOLUSD",1759287720725,40.60380242,209.34,209.25,112.42]
["bitfinex","SOLUSD",1759287720927,0.69,209.28,209.25,112.42]
["bitfinex","SOLUSD",1759287721601,5.46851579,209.27,209.25,112.42]
["bitfinex","SOLUSD",1759287721804,0.69,209.26,209.25,79.1]
["bitfinex","SOLUSD",1759287722029,0.69,209.26,209.25,112.42]
["bitfinex","SOLUSD",1759287722907,0.69,209.26,209.25,33.32]
["bitfinex","SOLUSD",1759287723716,5.46874414,209.26,209.25,33.32]
["bitfinex","SOLUSD",1759287727422,5.46874414,209.26,209.24,37.26]
["bitfinex","SOLUSD",1759287727625,0.69,209.25,209.24,37.26]
["bitfinex","SOLUSD",1759287727829,5.46897252,209.25,209.24,37.26]
["bitfinex","SOLUSD",1759287728521,5.46897252,209.25,209.24,70.58]
["bitfinex","SOLUSD",1759287730033,19.80758656,209.25,209.15,83.11304409]
["bitfinex","SOLUSD",1759287730339,3.08118274,209.24,209.14,24.81304409]
["bitfinex","SOLUSD",1759287730513,0.69,209.23,209.14,24.81304409]
["bitfinex","SOLUSD",1759287730709,0.69,209.23,209.14,20.8]
["bitfinex","SOLUSD",1759287730914,0.69,209.22,209.14,20.8]
["bitfinex","SOLUSD",1759287731121,2.39118274,209.24,209.14,20.8]
["bitfinex","SOLUSD",1759287731122,16.73040152,209.2,209.14,20.8]
["bitfinex","SOLUSD",1759287731314,17.42040152,209.2,209.15,33.32]
["bitfinex","SOLUSD",1759287732214,4.78057175,209.18,209.17,20.8]
["bitfinex","SOLUSD",1759287732414,11.94891009,209.23,209.17,33.32]
["bitfinex","SOLUSD",1759287732878,11.94914444,209.22,209.17,33.32]
["bitfinex","SOLUSD",1759287733717,4.77942933,209.23,209.2,20.8]
["bitfinex","SOLUSD",1759287733918,4.77942933,209.23,209.21,33.32]
["bitfinex","SOLUSD",1759287734347,16.72685301,209.25,209.21,33.32]
["bitfinex","SOLUSD",1759287734540,17.41685301,209.25,209.21,33.32]
["bitfinex","SOLUSD",1759287735240,4.77897252,209.25,209.22,0.28432314]
["bitfinex","SOLUSD",1759287735447,11.94621121,209.28,209.23,33.32]
["bitfinex","SOLUSD",1759287735623,4.77851579,209.27,209.23,33.32]
["bitfinex","SOLUSD",1759287736336,16.72449867,209.28,209.23,33.32]
["bitfinex","SOLUSD",1759287737116,17.41449867,209.28,209.23,33.32]
["bitfinex","SOLUSD",1759287737530,0.69,209.27,209.23,33.32]
["bitfinex","SOLUSD",1759287738032,16.72449867,209.28,209.23,33.32]
["bitfinex","SOLUSD",1759287738419,4.77874414,209.26,209.23,33.32]
["bitfinex","SOLUSD",1759287739547,16.7256045,209.26,209.23,33.32]
["bitfinex","SOLUSD",1759287739739,17.4256045,209.26,209.23,33.32]
["bitfinex","SOLUSD",1759287740044,17.4256045,209.26,209.24,37.26]
["bitfinex","SOLUSD",1759287740728,17.4256045,209.26,209.25,33.32]
["bitfinex","SOLUSD",1759287752657,16.7256045,209.26,209.25,33.32]
["bitfinex","SOLUSD",1759287752829,4.77874414,209.26,209.25,33.32]
["bitfinex","SOLUSD",1759287753457,16.72368728,209.29,209.25,33.32]
["bitfinex","SOLUSD",1759287753633,17.42368728,209.29,209.25,33.32]
["bitfinex","SOLUSD",1759287754245,0.7,209.28,209.25,33.32]
["bitfinex","SOLUSD",1759287754847,16.72368728,209.29,209.25,33.32]
["bitfinex","SOLUSD",1759287755044,0.7,209.27,209.25,33.32]
["bitfinex","SOLUSD",1759287755547,4.77874414,209.26,209.25,33.32]
["bitfinex","SOLUSD",1759287756353,5.47874414,209.26,209.25,33.32]
["bitfinex","SOLUSD",1759287761338,41.31932523,209.26,209.2,37.26]
["bitfinex","SOLUSD",1759287761545,0.7,209.25,209.21,37.26]
["bitfinex","SOLUSD",1759287761781,0.7,209.24,209.21,37.26]
["bitfinex","SOLUSD",1759287761944,0.7,209.23,209.21,37.26]
["bitfinex","SOLUSD",1759287762267,0.7,209.22,209.21,37.26]
["bitfinex","SOLUSD",1759287762653,0.7,209.25,209.21,70.58]
["bitfinex","SOLUSD",1759287762852,0.7,209.24,209.21,70.58]
["bitfinex","SOLUSD",1759287763269,0.7,209.23,209.21,70.58]
["bitfinex","SOLUSD",1759287764347,4.77965777,209.22,209.21,70.58]
["bitfinex","SOLUSD",1759287766264,5.47965777,209.22,209.21,70.58]
["bitfinex","SOLUSD",1759287772269,5.47965777,209.22,209.15,79.1]
["bitfinex","SOLUSD",1759287772270,17.42880221,209.22,209.15,79.1]
["bitfinex","SOLUSD",1759287772462,0.7,209.21,209.16,54.12]
["bitfinex","SOLUSD",1759287772652,0.7,209.2,209.17,33.32]
["bitfinex","SOLUSD",1759287772851,0.7,209.19,209.17,33.32]
["bitfinex","SOLUSD",1759287773053,0.7,209.18,209.17,33.32]
["bitfinex","SOLUSD",1759287774156,5.48057175,209.18,209.17,33.32]
["bitfinex","SOLUSD",1759287774674,4.78057175,209.18,209.13,0.14216157]
["bitfinex","SOLUSD",1759287774877,14.34823158,209.23,209.13,0.14216157]
["bitfinex","SOLUSD",1759287774878,11.94901521,209.23,209.15,13.87991715]
["bitfinex","SOLUSD",1759287775067,4.77897252,209.25,209.19,0.28432314]
["bitfinex","SOLUSD",1759287775271,4.77897252,209.25,209.2,33.32]
["bitfinex","SOLUSD",1759287776264,0.66,209.28,209.2,33.32]
["bitfinex","SOLUSD",1759287776265,11.94708192,209.26,209.2,33.32]
["bitfinex","SOLUSD",1759287777057,0.66,209.25,209.2,33.32]
["bitfinex","SOLUSD",1759287778488,4.77920091,209.24,209.2,33.32]
["bitfinex","SOLUSD",1759287779889,4.77920091,209.24,209.21,37.26]
["bitfinex","SOLUSD",1759287780182,4.77920091,209.24,209.22,33.32]
["bitfinex","SOLUSD",1759287782477,11.9474313,209.25,209.22,33.32]
["bitfinex","SOLUSD",1759287782785,12.6074313,209.25,209.22,33.32]
["bitfinex","SOLUSD",1759287783171,4.77920091,209.24,209.22,33.32]
["bitfinex","SOLUSD",1759287785068,16.72640382,209.25,209.22,33.32]
["bitfinex","SOLUSD",1759287785276,16.72640382,209.25,209.23,37.26]
["bitfinex","SOLUSD",1759287785498,16.72640382,209.25,209.24,33.3]
["bitfinex","SOLUSD",1759287786090,17.38640382,209.25,209.24,33.3]
["bitfinex","SOLUSD",1759287788307,18.91726925,209.25,209.15,4.02025986]
["bitfinex","SOLUSD",1759287788483,2.19086543,209.24,209.12,4.02025986]
["bitfinex","SOLUSD",1759287788791,0.66,209.23,209.13,20.8]
["bitfinex","SOLUSD",1759287788977,0.66,209.22,209.13,20.8]
["bitfinex","SOLUSD",1759287789181,0.66,209.21,209.13,20.8]
["bitfinex","SOLUSD",1759287789382,0.66,209.2,209.14,33.3]
["bitfinex","SOLUSD",1759287789971,0.66,209.22,209.15,37.26]
["bitfinex","SOLUSD",1759287790172,0.66,209.21,209.16,33.3]
["bitfinex","SOLUSD",1759287790381,0.66,209.2,209.16,33.3]
["bitfinex","SOLUSD",1759287791097,40.62514935,209.23,209.16,33.3]
["bitfinex","SOLUSD",1759287791288,0.66,209.22,209.16,33.3]
["bitfinex","SOLUSD",1759287791491,16.72960182,209.21,209.16,33.3]
["bitfinex","SOLUSD",1759287791806,17.38960182,209.21,209.16,33.3]
["bitfinex","SOLUSD",1759287792014,0.66,209.2,209.16,33.3]
["bitfinex","SOLUSD",1759287792191,0.66,209.19,209.16,33.3]
["bitfinex","SOLUSD",1759287792385,16.72960182,209.21,209.16,33.3]
["bitfinex","SOLUSD",1759287792602,0.66,209.18,209.16,33.3]
["bitfinex","SOLUSD",1759287792912,16.72960182,209.21,209.16,33.3]
["bitfinex","SOLUSD",1759287792913,0.66,209.17,209.16,33.3]
["bitfinex","SOLUSD",1759287793495,5.4408003,209.17,209.16,33.3]
["bitfinex","SOLUSD",1759287795997,5.4408003,209.17,209.15,37.26]
["bitfinex","SOLUSD",1759287796299,5.4408003,209.17,209.13,37.26]
["bitfinex","SOLUSD",1759287796300,0.66,209.16,209.13,37.26]
["bitfinex","SOLUSD",1759287796639,0.66,209.15,209.14,37.26]
["bitfinex","SOLUSD",1759287797218,16.73280106,209.17,209.14,70.58]
["bitfinex","SOLUSD",1759287797513,17.39280106,209.17,209.14,70.58]
["bitfinex","SOLUSD",1759287798097,16.73280106,209.17,209.14,70.58]
["bitfinex","SOLUSD",1759287799228,11.95200076,209.17,209.14,70.58]
["bitfinex","SOLUSD",1759287800441,0.66,209.16,209.14,70.58]
["bitfinex","SOLUSD",1759287800649,0.66,209.15,209.14,70.58]
["bitfinex","SOLUSD",1759287801231,5.44125747,209.15,209.14,70.58]
["bitfinex","SOLUSD",1759287804154,5.44125747,209.15,209.14,37.26]
["bitfinex","SOLUSD",1759287804346,5.44125747,209.15,209.14,70.58]
["bitfinex","SOLUSD",1759287805078,5.44125747,209.15,209.13,37.26]
["bitfinex","SOLUSD",1759287805231,0.66,209.14,209.05,8.07317981]
["bitfinex","SOLUSD",1759287805429,0.66,209.13,209.05,8.07317981]
["bitfinex","SOLUSD",1759287805645,16.73680183,209.12,209.06,0.28432314]
["bitfinex","SOLUSD",1759287806242,17.39680183,209.12,209.05,8.07317981]
["bitfinex","SOLUSD",1759287806441,17.39680183,209.12,209.06,33.32]
["bitfinex","SOLUSD",1759287807635,0.66,209.11,209.06,33.32]
["bitfinex","SOLUSD",1759287807957,0.66,209.1,209.06,33.32]
["bitfinex","SOLUSD",1759287808157,17.39680183,209.12,209.06,33.32]
["bitfinex","SOLUSD",1759287808360,16.73680183,209.12,209.06,33.32]
["bitfinex","SOLUSD",1759287809956,16.73680183,209.12,209.07,37.28]
["bitfinex","SOLUSD",1759287810151,17.39680183,209.12,209.08,33.32]
["bitfinex","SOLUSD",1759287810643,0.66,209.11,209.09,33.32]
["bitfinex","SOLUSD",1759287811037,0.66,209.1,209.09,33.32]
["bitfinex","SOLUSD",1759287811569,5.44240076,209.1,209.09,33.32]
["bitfinex","SOLUSD",1759287813650,4.78240076,209.1,209.09,33.32]
["bitfinex","SOLUSD",1759287814146,5.44240076,209.1,209.09,33.32]
["bitfinex","SOLUSD",1759287814755,4.78240076,209.1,209.09,33.32]
["bitfinex","SOLUSD",1759287815741,4.78217206,209.11,209.09,33.32]
["bitfinex","SOLUSD",1759287815946,5.44217206,209.11,209.09,33.32]
["bitfinex","SOLUSD",1759287816963,4.78217206,209.11,209.09,33.32]
["bitfinex","SOLUSD",1759287817373,5.44217206,209.11,209.09,33.32]
["bitfinex","SOLUSD",1759287818462,40.64068849,209.15,209.09,33.32]
["bitfinex","SOLUSD",1759287818767,0.66,209.13,209.09,33.32]
["bitfinex","SOLUSD",1759287819964,4.78217206,209.11,209.09,33.32]
["bitfinex","SOLUSD",1759287822474,5.44217206,209.11,209.09,33.32]
["bitfinex","SOLUSD",1759287826576,0.66,209.1,209.09,33.32]
["bitfinex","SOLUSD",1759287827961,5.44240076,209.1,209.09,33.32]
["bitfinex","SOLUSD",1759287833169,5.44240076,209.1,209.09,70.6]
["bitfinex","SOLUSD",1759287835484,4.78240076,209.1,209.09,70.6]
["bitfinex","SOLUSD",1759287836178,23.90628735,209.15,209.09,70.6]
["bitfinex","SOLUSD",1759287836179,0.67,209.18,209.09,70.6]
["bitfinex","SOLUSD",1759287836370,17.40235954,209.18,209.1,0.28432314]
["bitfinex","SOLUSD",1759287836571,17.40235954,209.18,209.11,33.32]
["bitfinex","SOLUSD",1759287836975,4.77988623,209.21,209.12,13.87991715]
["bitfinex","SOLUSD",1759287837271,4.77828746,209.28,209.18,0.28432314]
["bitfinex","SOLUSD",1759287837461,20.8,209.25,209.19,33.32]
["bitfinex","SOLUSD",1759287837797,20.8,209.25,209.2,33.32]
["bitfinex","SOLUSD",1759287838007,21.47,209.25,209.21,33.32]
["bitfinex","SOLUSD",1759287838205,20.8,209.25,209.21,33.32]
["bitfinex","SOLUSD",1759287838503,16.72449926,209.28,209.22,0.28432314]
["bitfinex","SOLUSD",1759287838702,17.39449926,209.28,209.23,33.34]
["bitfinex","SOLUSD",1759287838904,0.67,209.27,209.23,33.34]
["bitfinex","SOLUSD",1759287839079,16.72449926,209.28,209.23,33.34]
["bitfinex","SOLUSD",1759287839080,0.67,209.26,209.23,33.34]
["bitfinex","SOLUSD",1759287839282,4.77897252,209.25,209.23,33.34]
["bitfinex","SOLUSD",1759287840905,0.67,209.24,209.23,33.34]
["bitfinex","SOLUSD",1759287841107,4.77897252,209.25,209.23,33.34]
["bitfinex","SOLUSD",1759287841289,4.77851579,209.27,209.23,33.34]
["bitfinex","SOLUSD",1759287841493,16.72480527,209.27,209.23,33.34]
["bitfinex","SOLUSD",1759287841804,0.67,209.26,209.23,33.34]
["bitfinex","SOLUSD",1759287843410,4.77822894,209.29,209.23,33.34]
["bitfinex","SOLUSD",1759287843580,0.67,209.35,209.24,13.87991715]
["bitfinex","SOLUSD",1759287843785,0.67,209.35,209.27,20.8]
["bitfinex","SOLUSD",1759287844008,0.2,209.37,209.28,70.64]
["bitfinex","SOLUSD",1759287844009,17.38924461,209.34,209.28,70.64]
["bitfinex","SOLUSD",1759287844192,0.67,209.33,209.28,70.64]
["bitfinex","SOLUSD",1759287844706,0.67,209.32,209.28,70.64]
["bitfinex","SOLUSD",1759287845509,4.77760259,209.31,209.28,70.64]
["bitfinex","SOLUSD",1759287848207,11.94184489,209.35,209.29,0.28432314]
["bitfinex","SOLUSD",1759287848525,12.81368047,209.37,209.29,0.28432314]
["bitfinex","SOLUSD",1759287848526,17.58991496,209.37,209.32,20.8]
["bitfinex","SOLUSD",1759287848728,4.97623449,209.37,209.33,33.34]
["bitfinex","SOLUSD",1759287850224,5.64623449,209.37,209.33,33.34]
["bitfinex","SOLUSD",1759287850428,0.2,209.37,209.34,0.28432314]
["bitfinex","SOLUSD",1759287850614,0.2,209.37,209.34,13.87991715]
["bitfinex","SOLUSD",1759287851198,0.2,209.37,209.33,33.34]
["bitfinex","SOLUSD",1759287851530,0.67,209.36,209.35,20.8]
["bitfinex","SOLUSD",1759287851711,5.44646159,209.36,209.35,54.16]
["bitfinex","SOLUSD",1759287852029,4.77646159,209.36,209.35,54.16]
["bitfinex","SOLUSD",1759287856051,5.44646159,209.36,209.35,33.36]
["bitfinex","SOLUSD",1759287856255,17.38761558,209.36,209.28,37.28]
["bitfinex","SOLUSD",1759287856434,2.39506184,209.34,209.28,37.28]
["bitfinex","SOLUSD",1759287856821,3.06506184,209.33,209.28,37.28]
["bitfinex","SOLUSD",1759287857030,17.39081023,209.32,209.28,37.28]
["bitfinex","SOLUSD",1759287857234,0.67,209.31,209.28,37.28]
["bitfinex","SOLUSD",1759287857433,0.67,209.3,209.28,37.28]
["bitfinex","SOLUSD",1759287857634,19.11587207,209.32,209.29,33.36]
["bitfinex","SOLUSD",1759287857922,16.72081023,209.32,209.29,33.36]
["bitfinex","SOLUSD",1759287858117,0.67,209.31,209.29,33.36]
["bitfinex","SOLUSD",1759287858524,0.67,209.3,209.29,33.36]
["bitfinex","SOLUSD",1759287859066,5.44783086,209.3,209.29,33.36]
["bitfinex","SOLUSD",1759287859234,4.77783086,209.3,209.29,33.36]
["bitfinex","SOLUSD",1759287859850,5.44783086,209.3,209.29,33.36]
["bitfinex","SOLUSD",1759287862938,19.78746986,209.3,209.12,91.05448637]
["bitfinex","SOLUSD",1759287863144,2.39506184,209.27,209.11,42.29559401]
["bitfinex","SOLUSD",1759287863367,0.71,209.26,209.12,0.28432314]
["bitfinex","SOLUSD",1759287863549,0.71,209.26,209.15,13.87991715]
["bitfinex","SOLUSD",1759287863746,0.71,209.25,209.15,13.87991715]
["bitfinex","SOLUSD",1759287864063,0.71,209.26,209.17,0.28432314]
["bitfinex","SOLUSD",1759287864307,0.71,209.26,209.18,33.4]
["bitfinex","SOLUSD",1759287864680,17.43640382,209.25,209.18,33.4]
["bitfinex","SOLUSD",1759287864978,0.71,209.24,209.18,33.4]
["bitfinex","SOLUSD",1759287865162,0.71,209.23,209.18,33.4]
["bitfinex","SOLUSD",1759287865365,0.71,209.22,209.18,33.4]
["bitfinex","SOLUSD",1759287865966,16.72640382,209.25,209.18,33.4]
["bitfinex","SOLUSD",1759287866154,17.43640382,209.25,209.18,33.4]
["bitfinex","SOLUSD",1759287866362,2.39506184,209.22,209.19,33.4]
["bitfinex","SOLUSD",1759287866662,7.17517656,209.2,209.06,32.42018094]
["bitfinex","SOLUSD",1759287866844,0.71,209.19,209.09,13.59559401]
["bitfinex","SOLUSD",1759287867046,7.17517656,209.2,209.06,28.7]
["bitfinex","SOLUSD",1759287867047,0.71,209.18,209.06,28.7]
["bitfinex","SOLUSD",1759287867266,0.71,209.17,209.03,5.57812886]
["bitfinex","SOLUSD",1759287867439,0.71,209.16,209.05,2.49485036]
["bitfinex","SOLUSD",1759287867636,0.71,209.15,209.05,2.49485036]
["bitfinex","SOLUSD",1759287867840,0.71,209.14,209.05,2.7791735]
["bitfinex","SOLUSD",1759287868068,0.71,209.14,209.09,33.46]
["bitfinex","SOLUSD",1759287868377,2.39506184,209.17,209.09,33.46]
["bitfinex","SOLUSD",1759287868378,0.71,209.13,209.09,33.46]
["bitfinex","SOLUSD",1759287868877,4.78194338,209.12,209.09,33.46]
["bitfinex","SOLUSD",1759287869386,4.78125747,209.15,209.1,0.28432314]
["bitfinex","SOLUSD",1759287869956,4.78125747,209.15,209.11,37.26]
["bitfinex","SOLUSD",1759287870165,4.78125747,209.15,209.12,33.46]
["bitfinex","SOLUSD",1759287870862,4.78104314,209.16,209.12,33.46]
["bitfinex","SOLUSD",1759287871051,4.78057175,209.18,209.12,33.46]
["bitfinex","SOLUSD",1759287871247,16.73200114,209.18,209.12,33.46]
["bitfinex","SOLUSD",1759287874158,0.71,209.17,209.12,33.46]
["bitfinex","SOLUSD",1759287874456,0.71,209.16,209.12,33.46]
["bitfinex","SOLUSD",1759287875265,23.8994954,209.21,209.11,37.26]
["bitfinex","SOLUSD",1759287875266,4.78125747,209.15,209.11,37.26]
["bitfinex","SOLUSD",1759287875457,0.71,209.14,209.11,37.26]
["bitfinex","SOLUSD",1759287875666,3.10506184,209.13,209.12,33.52]
["bitfinex","SOLUSD",1759287876666,7.88677656,209.13,209.12,33.52]
["bitfinex","SOLUSD",1759287879682,7.88677656,209.13,209.11,37.26]
["bitfinex","SOLUSD",1759287879875,0.71,209.12,209.11,37.26]
["bitfinex","SOLUSD",1759287880790,0.71,209.12,209.09,37.26]
["bitfinex","SOLUSD",1759287880992,3.10506184,209.11,209.1,33.52]
["bitfinex","SOLUSD",1759287881770,7.8872339,209.11,209.1,33.52]
["bitfinex","SOLUSD",1759287882090,4.78217206,209.11,209.1,33.52]
["bitfinex","SOLUSD",1759287882291,4.78125747,209.15,209.1,33.52]
["bitfinex","SOLUSD",1759287882589,17.44440114,209.15,209.12,20.8]
["bitfinex","SOLUSD",1759287882779,17.44440114,209.15,209.09,20.8]
["bitfinex","SOLUSD",1759287883096,17.44440114,209.15,209.1,33.54]
["bitfinex","SOLUSD",1759287884492,0.71,209.14,209.11,33.54]
["bitfinex","SOLUSD",1759287884670,0.71,209.14,209.07,0.28432314]
["bitfinex","SOLUSD",1759287884671,0.71,209.13,209.12,33.54]
["bitfinex","SOLUSD",1759287885894,5.49171472,209.13,209.12,33.54]
["bitfinex","SOLUSD",1759287886095,41.35457513,209.13,209.05,23.29509408]
["bitfinex","SOLUSD",1759287886291,0.71,209.12,209.04,20.8]
["bitfinex","SOLUSD",1759287886480,0.71,209.12,209.01,5.57812886]
["bitfinex","SOLUSD",1759287886680,0.71,209.12,209.02,13.87991715]
["bitfinex","SOLUSD",1759287886879,0.71,209.12,209.05,20.8]
["bitfinex","SOLUSD",1759287887393,42.17761988,209.13,209.06,33.54]
["bitfinex","SOLUSD",1759287887394,40.64846252,209.11,209.06,33.54]
["bitfinex","SOLUSD",1759287887594,0.71,209.1,209.06,33.54]
["bitfinex","SOLUSD",1759287888100,0.71,209.09,209.05,20.8]
["bitfinex","SOLUSD",1759287888401,0.71,209.09,209.06,33.54]
["bitfinex","SOLUSD",1759287888796,40.64846252,209.11,209.06,33.54]
["bitfinex","SOLUSD",1759287888797,41.35846252,209.11,209.06,33.54]
["bitfinex","SOLUSD",1759287888996,0.71,209.1,209.06,33.54]
["bitfinex","SOLUSD",1759287889391,40.64846252,209.11,209.06,33.54]
["bitfinex","SOLUSD",1759287889695,0.71,209.1,209.06,33.54]
["bitfinex","SOLUSD",1759287889896,0.71,209.1,209.07,37.28]
["bitfinex","SOLUSD",1759287891908,4.78262948,209.09,209.07,37.28]
["bitfinex","SOLUSD",1759287894708,0.7,209.09,209.07,37.28]
["bitfinex","SOLUSD",1759287895004,42.88150727,209.11,209.07,37.28]
["bitfinex","SOLUSD",1759287895387,0.7,209.1,209.07,37.28]
["bitfinex","SOLUSD",1759287895586,4.78262948,209.09,209.07,37.28]
["bitfinex","SOLUSD",1759287896302,5.48262948,209.09,209.08,33.5]
["bitfinex","SOLUSD",1759287897799,5.48262948,209.09,208.98,132.8]
["bitfinex","SOLUSD",1759287897800,17.4392032,209.09,208.94,13.59559401]
["bitfinex","SOLUSD",1759287898103,1.53304475,209.04,208.94,13.59559401]
["bitfinex","SOLUSD",1759287898303,0.7,209.03,208.93,2.49640975]
["bitfinex","SOLUSD",1759287898612,1.53304475,209.02,208.94,0.28432314]
["bitfinex","SOLUSD",1759287898788,0.7,209.01,208.94,0.28432314]
["bitfinex","SOLUSD",1759287898988,14.35990713,209.03,208.93,23.29640975]
["bitfinex","SOLUSD",1759287899284,54.24794465,209.09,208.96,33.52]
["bitfinex","SOLUSD",1759287899285,0.7,209.08,208.96,33.52]
["bitfinex","SOLUSD",1759287899498,40.65235064,209.09,208.96,33.52]
["bitfinex","SOLUSD",1759287899499,1.53304475,209.05,208.96,33.52]
["bitfinex","SOLUSD",1759287899701,16.74400803,209.03,208.97,0.28432314]
["bitfinex","SOLUSD",1759287899898,16.74400803,209.03,208.98,37.28]
["bitfinex","SOLUSD",1759287900210,16.74400803,209.03,208.99,33.52]
["bitfinex","SOLUSD",1759287900399,0.7,209.02,208.99,33.52]
["bitfinex","SOLUSD",1759287900599,16.74400803,209.03,208.99,33.52]
["bitfinex","SOLUSD",1759287900793,17.44400803,209.03,208.99,33.52]
["bitfinex","SOLUSD",1759287901188,16.74400803,209.03,208.99,33.52]
["bitfinex","SOLUSD",1759287901393,17.44400803,209.03,208.99,33.52]
["bitfinex","SOLUSD",1759287902015,0.7,209.02,208.99,33.52]
["bitfinex","SOLUSD",1759287903610,16.74400803,209.03,208.99,33.52]
["bitfinex","SOLUSD",1759287903915,17.44400803,209.03,208.99,33.52]
["bitfinex","SOLUSD",1759287904115,11.96000574,209.03,208.99,33.52]
["bitfinex","SOLUSD",1759287905198,12.66000574,209.03,208.99,33.52]
["bitfinex","SOLUSD",1759287905406,11.96000574,209.03,208.99,33.52]
["bitfinex","SOLUSD",1759287906098,17.44400803,209.03,208.99,33.52]
["bitfinex","SOLUSD",1759287906301,16.74400803,209.03,208.99,33.52]
["bitfinex","SOLUSD",1759287908318,12.66000574,209.03,208.99,33.52]
["bitfinex","SOLUSD",1759287909722,17.44400803,209.03,208.99,33.52]
["bitfinex","SOLUSD",1759287910021,0.7,209.02,208.98,37.28]
["bitfinex","SOLUSD",1759287910209,0.7,209.01,208.99,33.52]
["bitfinex","SOLUSD",1759287910604,0.7,209.0,208.99,33.52]
["bitfinex","SOLUSD",1759287910918,0.7,209.0,208.98,37.28]
["bitfinex","SOLUSD",1759287911117,0.7,208.99,208.98,37.28]
["bitfinex","SOLUSD",1759287911711,5.48491793,208.99,208.98,37.28]
["bitfinex","SOLUSD",1759287912021,5.48491793,208.99,208.98,70.8]
["bitfinex","SOLUSD",1759287912805,4.78491793,208.99,208.98,70.8]
["bitfinex","SOLUSD",1759287913814,16.74586848,209.01,208.98,70.8]
["bitfinex","SOLUSD",1759287914220,17.44586848,209.01,208.98,70.8]
["bitfinex","SOLUSD",1759287914598,17.44586848,209.01,208.98,37.28]
["bitfinex","SOLUSD",1759287914799,17.44586848,209.01,208.99,33.52]
["bitfinex","SOLUSD",1759287915320,16.74586848,209.01,208.99,33.52]
["bitfinex","SOLUSD",1759287915526,17.44586848,209.01,208.99,33.52]
["bitfinex","SOLUSD",1759287915705,0.7,209.0,208.99,33.52]
["bitfinex","SOLUSD",1759287917106,25.4518429,209.05,208.99,33.52]
["bitfinex","SOLUSD",1759287917302,0.7,209.02,208.99,33.52]
["bitfinex","SOLUSD",1759287917520,0.7,209.01,208.99,33.52]
["bitfinex","SOLUSD",1759287917726,0.7,209.0,208.99,33.52]
["bitfinex","SOLUSD",1759287918423,4.78468899,209.0,208.99,33.52]
["bitfinex","SOLUSD",1759287919617,5.48468899,209.0,208.99,33.52]
["bitfinex","SOLUSD",1759287921627,4.78468899,209.0,208.99,33.52]
["bitfinex","SOLUSD",1759287921806,5.44468899,209.0,208.99,33.52]
["bitfinex","SOLUSD",1759287922003,5.44468899,209.0,208.95,37.38]
["bitfinex","SOLUSD",1759287922207,5.44468899,209.0,208.96,37.3]
["bitfinex","SOLUSD",1759287922208,0.66,208.99,208.96,37.3]
["bitfinex","SOLUSD",1759287922407,0.66,208.98,208.97,33.52]
["bitfinex","SOLUSD",1759287922913,5.4451469,208.98,208.97,33.52]
["bitfinex","SOLUSD",1759287924933,5.4851469,208.98,208.97,33.52]
["bitfinex","SOLUSD",1759287926322,4.7851469,208.98,208.97,33.52]
["bitfinex","SOLUSD",1759287926533,11.96054909,209.03,208.97,33.52]
["bitfinex","SOLUSD",1759287926734,16.7448091,209.02,208.98,0.28432314]
["bitfinex","SOLUSD",1759287926925,11.96057793,209.02,208.99,33.52]
["bitfinex","SOLUSD",1759287927424,4.78377344,209.04,208.99,33.52]
["bitfinex","SOLUSD",1759287928628,4.7835446,209.05,208.99,33.52]
["bitfinex","SOLUSD",1759287928931,4.7835446,209.05,209.0,0.28432314]
["bitfinex","SOLUSD",1759287929231,4.7835446,209.05,209.01,33.52]
["bitfinex","SOLUSD",1759287929936,4.7835446,209.05,208.96,37.3]
["bitfinex","SOLUSD",1759287929937,0.7,209.04,208.96,37.3]
["bitfinex","SOLUSD",1759287930114,0.7,209.03,208.97,33.80432314]
["bitfinex","SOLUSD",1759287930937,16.7448091,209.02,208.97,33.80432314]
["bitfinex","SOLUSD",1759287931136,17.4448091,209.02,208.97,33.80432314]
["bitfinex","SOLUSD",1759287931931,20.8,208.99,208.98,33.54]
["bitfinex","SOLUSD",1759287932133,21.5,208.99,208.98,33.54]
["bitfinex","SOLUSD",1759287932349,0.7,208.99,208.98,33.54]
["bitfinex","SOLUSD",1759287932834,26.28491793,208.99,208.98,33.54]
["bitfinex","SOLUSD",1759287933713,4.78491793,208.99,208.98,33.54]
["bitfinex","SOLUSD",1759287936335,17.44721277,208.99,208.98,33.54]
["bitfinex","SOLUSD",1759287938028,16.74721277,208.99,208.98,33.54]
["bitfinex","SOLUSD",1759287938645,17.44721277,208.99,208.98,33.54]
["bitfinex","SOLUSD",1759287939122,4.78491793,208.99,208.98,33.54]
["bitfinex","SOLUSD",1759287939445,0.7,208.99,208.98,33.54]
["bitfinex","SOLUSD",1759287940154,0.7,209.01,208.98,33.54]
["bitfinex","SOLUSD",1759287940335,0.7,209.0,208.98,33.54]
["bitfinex","SOLUSD",1759287940720,17.4452489,209.02,208.98,33.54]
["bitfinex","SOLUSD",1759287940926,0.7,209.01,208.98,33.54]
["bitfinex","SOLUSD",1759287941327,4.78468899,209.0,208.98,33.54]
["bitfinex","SOLUSD",1759287943751,23.91775482,209.05,208.98,33.54]
["bitfinex","SOLUSD",1759287943752,16.74561025,209.01,208.98,33.54]
["bitfinex","SOLUSD",1759287944048,4.78446007,209.01,208.98,33.54]
["bitfinex","SOLUSD",1759287944235,16.74561025,209.01,208.96,37.3]
["bitfinex","SOLUSD",1759287944544,0.7,209.0,208.97,33.56]
["bitfinex","SOLUSD",1759287946347,4.78491793,208.99,208.97,33.56]
["bitfinex","SOLUSD",1759287948022,4.78470677,209.0,208.97,33.56]
["bitfinex","SOLUSD",1759287948447,16.74368814,209.04,208.97,33.56]
["bitfinex","SOLUSD",1759287948847,17.44368814,209.04,208.97,33.56]
["bitfinex","SOLUSD",1759287949646,17.44368814,209.04,208.98,0.28432314]
["bitfinex","SOLUSD",1759287949832,17.44368814,209.04,208.99,33.56]
["bitfinex","SOLUSD",1759287950031,16.74368814,209.04,208.99,33.56]
["bitfinex","SOLUSD",1759287950234,0.7,209.03,208.99,33.56]
["bitfinex","SOLUSD",1759287950441,4.78423117,209.02,208.99,33.56]
["bitfinex","SOLUSD",1759287954050,16.7448091,209.02,208.99,33.56]
["bitfinex","SOLUSD",1759287954238,17.4648091,209.02,208.99,33.56]
["bitfinex","SOLUSD",1759287956353,4.78404738,209.03,208.99,33.56]
["bitfinex","SOLUSD",1759287956653,4.78379826,209.04,209.0,0.28432314]
["bitfinex","SOLUSD",1759287956850,4.78331579,209.06,209.02,0.28432314]
["bitfinex","SOLUSD",1759287957035,4.78331579,209.06,209.03,33.52]
["bitfinex","SOLUSD",1759287957648,4.783087,209.07,209.03,33.52]
["bitfinex","SOLUSD",1759287957848,5.503087,209.07,209.03,33.52]
["bitfinex","SOLUSD",1759287958172,4.783087,209.07,209.04,0.28432314]
["bitfinex","SOLUSD",1759287958457,4.78262948,209.09,209.05,33.54]
["bitfinex","SOLUSD",1759287959545,16.73808395,209.11,209.05,33.54]
["bitfinex","SOLUSD",1759287959746,17.45808395,209.11,209.05,33.54]
["bitfinex","SOLUSD",1759287959953,0.72,209.1,209.05,33.54]
["bitfinex","SOLUSD",1759287960149,0.72,209.09,209.05,33.54]
["bitfinex","SOLUSD",1759287960542,2.91758923,209.08,208.98,4.01591868]
["bitfinex","SOLUSD",1759287960745,0.72,209.07,208.99,33.52]
["bitfinex","SOLUSD",1759287960977,0.72,209.06,209.0,33.54]
["bitfinex","SOLUSD",1759287961173,2.19758923,209.08,208.97,13.59559401]
["bitfinex","SOLUSD",1759287961174,0.72,209.05,209.01,33.54]
["bitfinex","SOLUSD",1759287961483,4.78400229,209.03,209.01,33.54]
["bitfinex","SOLUSD",1759287961683,0.72,209.02,209.01,33.54]
["bitfinex","SOLUSD",1759287962756,4.78400229,209.03,209.01,33.54]
["bitfinex","SOLUSD",1759287962953,0.72,209.02,209.01,33.54]
["bitfinex","SOLUSD",1759287963563,5.50423117,209.02,209.01,33.54]
["bitfinex","SOLUSD",1759287963955,4.78423117,209.02,209.01,33.54]
["bitfinex","SOLUSD",1759287964164,0.72,209.05,209.01,33.54]
["bitfinex","SOLUSD",1759287965458,4.78377344,209.04,209.01,33.54]
["bitfinex","SOLUSD",1759287966173,0.72,209.03,209.02,37.3]
["bitfinex","SOLUSD",1759287968174,5.50400229,209.03,209.02,37.3]
["bitfinex","SOLUSD",1759287968544,4.78400229,209.03,209.02,37.3]
["bitfinex","SOLUSD",1759287969360,5.50400229,209.03,209.02,37.3]
["bitfinex","SOLUSD",1759287971076,4.78378594,209.04,209.02,37.3]
["bitfinex","SOLUSD",1759287971258,4.78378594,209.04,209.03,33.54]
["bitfinex","SOLUSD",1759287972789,16.73938045,209.09,209.03,33.54]
["bitfinex","SOLUSD",1759287973091,4.783087,209.07,209.03,33.54]
["bitfinex","SOLUSD",1759287973299,5.503087,209.07,209.03,33.54]
["bitfinex","SOLUSD",1759287974978,4.783087,209.07,209.03,33.54]
["bitfinex","SOLUSD",1759287975401,4.78285823,209.08,209.03,33.54]
["bitfinex","SOLUSD",1759287975897,12.67536543,209.12,209.06,20.8]
["bitfinex","SOLUSD",1759287975898,4.78217206,209.11,209.06,20.8]
["bitfinex","SOLUSD",1759287976097,5.50217206,209.11,209.07,33.54]
["bitfinex","SOLUSD",1759287976679,4.78217206,209.11,209.07,33.54]
["bitfinex","SOLUSD",1759287977407,4.78194338,209.12,209.07,33.54]
["bitfinex","SOLUSD",1759287977777,4.78194338,209.12,209.1,20.8]
["bitfinex","SOLUSD",1759287977982,4.78194338,209.12,209.11,33.54]
["bitfinex","SOLUSD",1759287978373,5.50194338,209.12,209.11,33.54]
["bitfinex","SOLUSD",1759287979793,4.78171028,209.14,209.11,33.54]
["bitfinex","SOLUSD",1759287981213,5.50171028,209.14,209.11,33.54]
["bitfinex","SOLUSD",1759287981908,16.73120129,209.19,209.12,0.28432314]
["bitfinex","SOLUSD",1759287982911,17.44120129,209.19,209.12,0.28432314]
["bitfinex","SOLUSD",1759287992497,5.49034322,209.19,209.12,13.87991715]
["bitfinex","SOLUSD",1759287993401,0.7,209.18,209.12,13.87991715]
["bitfinex","SOLUSD",1759287993601,0.7,209.17,209.12,13.87991715]
["bitfinex","SOLUSD",1759287993802,0.7,209.16,209.12,13.87991715]
["bitfinex","SOLUSD",1759287994901,0.7,209.18,209.12,13.87991715]
["bitfinex","SOLUSD",1759287995098,4.7808003,209.17,209.12,13.87991715]
["bitfinex","SOLUSD",1759287995425,5.4808003,209.17,209.12,13.87991715]
["bitfinex","SOLUSD",1759287996597,5.4808003,209.17,209.12,18.66185856]
["bitfinex","SOLUSD",1759287998610,5.4808003,209.17,209.12,13.87991715]
["bitfinex","SOLUSD",1759287998921,5.4808003,209.17,209.12,92.97991715]
["bitfinex","SOLUSD",1759287999930,23.89822903,209.23,209.12,92.97991715]
["bitfinex","SOLUSD",1759287999931,0.7,209.16,209.12,92.97991715]
["bitfinex","SOLUSD",1759288000304,40.6262317,209.23,209.12,92.97991715]
["bitfinex","SOLUSD",1759288000305,0.7,209.15,209.12,92.97991715]
["bitfinex","SOLUSD",1759288000617,2.19758923,209.22,209.12,92.97991715]
["bitfinex","SOLUSD",1759288000618,0.7,209.14,209.12,92.97991715]
["bitfinex","SOLUSD",1759288001012,0.7,209.13,209.12,79.38432314]
["bitfinex","SOLUSD",1759288001525,4.78148608,209.14,209.12,79.38432314]
["bitfinex","SOLUSD",1759288001724,5.48148608,209.14,209.12,79.38432314]
["bitfinex","SOLUSD",1759288003209,0.7,209.16,209.12,79.38432314]
["bitfinex","SOLUSD",1759288003413,0.7,209.15,209.12,79.38432314]
["bitfinex","SOLUSD",1759288003829,0.7,209.15,209.13,33.48]
["bitfinex","SOLUSD",1759288004232,4.78148608,209.14,209.13,33.48]
["bitfinex","SOLUSD",1759288006304,0.7,209.14,209.13,33.48]
["bitfinex","SOLUSD",1759288008224,5.48148608,209.14,209.13,33.48]
["bitfinex","SOLUSD",1759288008636,0.7,209.14,209.13,33.48]
["bitfinex","SOLUSD",1759288009316,5.48148608,209.14,209.13,70.76]
["bitfinex","SOLUSD",1759288020944,0.66,209.16,209.13,70.76]
["bitfinex","SOLUSD",1759288021125,0.66,209.15,209.13,70.76]
["bitfinex","SOLUSD",1759288022849,5.44144028,209.15,209.13,70.76]
["bitfinex","SOLUSD",1759288023718,0.66,209.14,209.13,70.76]
["bitfinex","SOLUSD",1759288024234,4.78144028,209.15,209.13,70.76]
["bitfinex","SOLUSD",1759288024551,5.44144028,209.15,209.13,70.76]
["bitfinex","SOLUSD",1759288028127,0.66,209.18,209.13,70.76]
["bitfinex","SOLUSD",1759288028449,0.66,209.17,209.13,70.76]
["bitfinex","SOLUSD",1759288028657,0.66,209.17,209.13,149.86]
["bitfinex","SOLUSD",1759288029239,5.44102887,209.16,209.13,149.86]
["bitfinex","SOLUSD",1759288031452,4.78057175,209.18,209.13,149.86]
["bitfinex","SOLUSD",1759288031655,0.66,209.17,209.13,149.86]
["bitfinex","SOLUSD",1759288032149,4.78057175,209.18,209.13,149.86]
["bitfinex","SOLUSD",1759288032453,0.66,209.16,209.13,149.86]
["bitfinex","SOLUSD",1759288032625,4.78057175,209.18,209.14,0.28432314]
["bitfinex","SOLUSD",1759288032831,5.44033416,209.2,209.16,0.28432314]
["bitfinex","SOLUSD",1759288033031,5.44033416,209.2,209.17,33.38]
["bitfinex","SOLUSD",1759288033265,5.44033416,209.2,209.17,70.66]
["bitfinex","SOLUSD",1759288034441,17.38920794,209.22,209.17,70.66]
["bitfinex","SOLUSD",1759288034638,16.72920794,209.22,209.17,70.66]
["bitfinex","SOLUSD",1759288034867,16.72920794,209.22,209.18,0.28432314]
["bitfinex","SOLUSD",1759288035070,4.77938344,209.24,209.2,0.28432314]
["bitfinex","SOLUSD",1759288035263,4.77938344,209.24,209.21,33.38]
["bitfinex","SOLUSD",1759288035448,0.66,209.23,209.21,33.38]
["bitfinex","SOLUSD",1759288036369,5.43957182,209.23,209.21,33.38]
["bitfinex","SOLUSD",1759288037364,11.94788107,209.25,209.21,33.38]
["bitfinex","SOLUSD",1759288037665,12.60788107,209.25,209.21,33.38]
["bitfinex","SOLUSD",1759288038961,17.38685359,209.25,209.21,33.38]
["bitfinex","SOLUSD",1759288039268,17.38685359,209.25,209.21,112.48]
["bitfinex","SOLUSD",1759288039459,5.43897252,209.25,209.22,0.28432314]
["bitfinex","SOLUSD",1759288039653,5.43897252,209.25,209.23,33.38]
["bitfinex","SOLUSD",1759288040545,0.71,209.24,209.23,33.38]
["bitfinex","SOLUSD",1759288041055,5.48920091,209.24,209.23,33.38]
["bitfinex","SOLUSD",1759288042968,4.77898609,209.25,209.23,70.64]
["bitfinex","SOLUSD",1759288043271,4.77874414,209.26,209.24,0.28432314]
["bitfinex","SOLUSD",1759288043477,11.94788107,209.28,209.24,0.28432314]
["bitfinex","SOLUSD",1759288043478,4.77828746,209.28,209.24,0.28432314]
["bitfinex","SOLUSD",1759288043647,5.44828746,209.28,209.24,0.28432314]
["bitfinex","SOLUSD",1759288043968,4.77828746,209.28,209.24,0.28432314]
["bitfinex","SOLUSD",1759288044346,5.44828746,209.28,209.24,0.28432314]
["bitfinex","SOLUSD",1759288045447,5.44828746,209.28,209.24,13.87991715]
["bitfinex","SOLUSD",1759288046068,4.77828746,209.28,209.24,13.87991715]
["bitfinex","SOLUSD",1759288046856,5.44828746,209.28,209.24,13.87991715]
["bitfinex","SOLUSD",1759288048153,11.94367885,209.32,209.24,13.87991715]
["bitfinex","SOLUSD",1759288048348,0.67,209.31,209.24,13.87991715]
["bitfinex","SOLUSD",1759288049168,0.67,209.3,209.24,13.87991715]
["bitfinex","SOLUSD",1759288049370,4.77805915,209.29,209.24,13.87991715]
["bitfinex","SOLUSD",1759288049873,5.44805915,209.29,209.24,13.87991715]
["bitfinex","SOLUSD",1759288052372,0.67,209.28,209.24,0.28432314]
["bitfinex","SOLUSD",1759288052569,4.77851579,209.27,209.25,33.38]
["bitfinex","SOLUSD",1759288052864,0.67,209.26,209.25,33.38]
["bitfinex","SOLUSD",1759288054276,5.44874414,209.26,209.25,33.38]
["bitfinex","SOLUSD",1759288057268,4.77874414,209.26,209.25,33.38]
["bitfinex","SOLUSD",1759288057656,16.72320703,209.29,209.25,33.38]
["bitfinex","SOLUSD",1759288057857,0.67,209.28,209.25,33.38]
["bitfinex","SOLUSD",1759288058061,0.67,209.27,209.25,33.38]
["bitfinex","SOLUSD",1759288058268,0.67,209.26,209.25,33.38]
["bitfinex","SOLUSD",1759288058877,5.44874414,209.26,209.25,33.38]
["bitfinex","SOLUSD",1759288060267,4.77874414,209.26,209.25,33.38]
["bitfinex","SOLUSD",1759288060578,5.44874414,209.26,209.25,33.38]
["bitfinex","SOLUSD",1759288060779,17.3956045,209.26,209.23,37.26]
["bitfinex","SOLUSD",1759288060980,23.89147712,209.28,209.17,37.28]
["bitfinex","SOLUSD",1759288060981,4.77920091,209.24,209.17,37.28]
["bitfinex","SOLUSD",1759288061283,4.77887631,209.26,209.24,37.26]
["bitfinex","SOLUSD",1759288061669,19.12093439,209.26,209.24,37.26]
["bitfinex","SOLUSD",1759288062176,5.44887631,209.26,209.25,33.36]
["bitfinex","SOLUSD",1759288062381,4.77887631,209.26,209.25,33.36]
["bitfinex","SOLUSD",1759288062562,4.77854627,209.27,209.25,33.36]
["bitfinex","SOLUSD",1759288062761,4.77805915,209.29,209.26,0.28432314]
["bitfinex","SOLUSD",1759288062958,0.67,209.32,209.28,0.28432314]
["bitfinex","SOLUSD",1759288063266,0.67,209.31,209.29,33.38]
["bitfinex","SOLUSD",1759288063467,0.67,209.3,209.29,33.38]
["bitfinex","SOLUSD",1759288065070,5.44783086,209.3,209.29,33.38]
["bitfinex","SOLUSD",1759288067768,4.77783086,209.3,209.29,33.38]
["bitfinex","SOLUSD",1759288067971,5.44783086,209.3,209.29,33.38]
["bitfinex","SOLUSD",1759288076085,5.44783086,209.3,209.29,70.62]
["bitfinex","SOLUSD",1759288080204,4.77714613,209.33,209.3,0.28432314]
["bitfinex","SOLUSD",1759288080414,4.77714613,209.33,209.31,33.36]
["bitfinex","SOLUSD",1759288080614,4.77668975,209.35,209.31,33.36]
["bitfinex","SOLUSD",1759288080773,5.47668975,209.35,209.32,0.28432314]
["bitfinex","SOLUSD",1759288080979,0.2,209.37,209.33,33.36]
["bitfinex","SOLUSD",1759288081275,5.67627179,209.37,209.33,33.36]
["bitfinex","SOLUSD",1759288081485,0.7,209.36,209.33,33.36]
["bitfinex","SOLUSD",1759288081900,0.7,209.35,209.33,33.36]
["bitfinex","SOLUSD",1759288082221,4.97627179,209.37,209.33,33.36]
["bitfinex","SOLUSD",1759288082495,0.7,209.35,209.3,0.28432314]
["bitfinex","SOLUSD",1759288082690,0.7,209.35,209.31,33.36]
["bitfinex","SOLUSD",1759288082887,0.7,209.34,209.31,33.36]
["bitfinex","SOLUSD",1759288083099,0.7,209.33,209.31,33.36]
["bitfinex","SOLUSD",1759288083299,4.77737435,209.32,209.31,33.36]
["bitfinex","SOLUSD",1759288084484,4.7770586,209.34,209.31,33.36]
["bitfinex","SOLUSD",1759288084997,4.77664208,209.36,209.32,0.28432314]
["bitfinex","SOLUSD",1759288085207,5.47664208,209.36,209.33,33.36]
["bitfinex","SOLUSD",1759288086914,0.7,209.35,209.33,33.36]
["bitfinex","SOLUSD",1759288087079,16.71779607,209.36,209.33,33.36]
["bitfinex","SOLUSD",1759288087783,0.7,209.35,209.33,33.36]
["bitfinex","SOLUSD",1759288088303,16.71779607,209.36,209.33,33.36]
["bitfinex","SOLUSD",1759288088677,17.41779607,209.36,209.33,33.36]
["bitfinex","SOLUSD",1759288089412,0.7,209.35,209.33,33.36]
["bitfinex","SOLUSD",1759288091504,4.77691793,209.34,209.33,33.36]
["bitfinex","SOLUSD",1759288092307,4.776619,209.36,209.33,33.36]
["bitfinex","SOLUSD",1759288092488,5.476619,209.36,209.33,33.36]
["bitfinex","SOLUSD",1759288094310,4.776619,209.36,209.33,33.36]
["bitfinex","SOLUSD",1759288095087,0.2,209.37,209.34,0.28432314]
["bitfinex","SOLUSD",1759288095288,0.2,209.37,209.36,13.87991715]
["bitfinex","SOLUSD",1759288095789,0.2,209.37,209.36,46.30735479]
["bitfinex","SOLUSD",1759288096105,0.2,209.37,209.36,51.08381638]
["bitfinex","SOLUSD",1759288096289,0.2,209.37,209.36,71.47954009]
["bitfinex","SOLUSD",1759288096491,0.2,209.37,209.36,91.47954009]
["bitfinex","SOLUSD",1759288098201,0.2,209.37,209.36,95.47240909]
["bitfinex","SOLUSD",1759288098804,0.2,209.38,209.36,95.47240909]
["bitfinex","SOLUSD",1759288099013,0.2,209.38,209.37,95.87799471]
["bitfinex","SOLUSD",1759288099803,0.2,209.38,209.37,81.53799471]
["bitfinex","SOLUSD",1759288099998,0.2,209.38,209.37,81.25367157]
["bitfinex","SOLUSD",1759288100417,0.2,209.38,209.37,81.53799471]
["bitfinex","SOLUSD",1759288100807,0.2,209.38,209.37,52.83799471]
["bitfinex","SOLUSD",1759288101121,0.2,209.38,209.37,52.55367157]
["bitfinex","SOLUSD",1759288101302,0.9,209.38,209.37,46.97559401]
["bitfinex","SOLUSD",1759288101612,0.9,209.38,209.37,47.13775558]
["bitfinex","SOLUSD",1759288101793,0.9,209.38,209.37,47.27991715]
["bitfinex","SOLUSD",1759288101991,5.67600534,209.38,209.37,47.27991715]
["bitfinex","SOLUSD",1759288102412,5.67600534,209.38,209.37,33.54216157]
["bitfinex","SOLUSD",1759288102592,5.67600534,209.38,209.37,33.4]
["bitfinex","SOLUSD",1759288102792,5.67600534,209.38,209.37,33.54216157]
["bitfinex","SOLUSD",1759288103015,5.67600534,209.38,209.37,33.4]
["bitfinex","SOLUSD",1759288104829,43.88604244,209.38,209.29,37.24]
["bitfinex","SOLUSD",1759288105028,2.38999699,209.35,209.29,37.24]
["bitfinex","SOLUSD",1759288105195,2.38999699,209.35,209.3,37.22]
["bitfinex","SOLUSD",1759288105196,2.38999699,209.33,209.3,37.22]
["bitfinex","SOLUSD",1759288105393,3.09999699,209.32,209.19,3.992869]
["bitfinex","SOLUSD",1759288105708,3.09999699,209.31,209.18,24.792869]
["bitfinex","SOLUSD",1759288105902,0.71,209.3,209.23,0.28432314]
["bitfinex","SOLUSD",1759288106104,0.71,209.3,209.24,33.46]
["bitfinex","SOLUSD",1759288106320,0.71,209.29,209.24,33.46]
["bitfinex","SOLUSD",1759288106627,0.71,209.28,209.24,33.46]
["bitfinex","SOLUSD",1759288106921,5.48851579,209.27,209.24,33.46]
["bitfinex","SOLUSD",1759288107222,0.71,209.26,209.24,33.46]
["bitfinex","SOLUSD",1759288107403,4.77851579,209.27,209.24,33.46]
["bitfinex","SOLUSD",1759288107600,5.48851579,209.27,209.24,33.46]
["bitfinex","SOLUSD",1759288107821,11.94435077,209.31,209.25,0.28432314]
["bitfinex","SOLUSD",1759288107822,5.48783086,209.3,209.25,0.28432314]
["bitfinex","SOLUSD",1759288108128,5.48783086,209.3,209.26,33.44]
["bitfinex","SOLUSD",1759288108420,0.71,209.29,209.26,33.44]
["bitfinex","SOLUSD",1759288109328,0.71,209.28,209.26,33.44]
["bitfinex","SOLUSD",1759288109499,0.71,209.27,209.26,33.44]
["bitfinex","SOLUSD",1759288109894,0.71,209.27,209.26,70.68]
["bitfinex","SOLUSD",1759288113020,5.48851579,209.27,209.26,70.68]
["bitfinex","SOLUSD",1759288116204,4.77851579,209.27,209.26,70.68]
["bitfinex","SOLUSD",1759288116429,4.77828746,209.28,209.26,70.68]
["bitfinex","SOLUSD",1759288117109,0.71,209.31,209.26,70.68]
["bitfinex","SOLUSD",1759288117628,0.71,209.3,209.26,70.68]
["bitfinex","SOLUSD",1759288118716,5.48800595,209.3,209.26,70.68]
["bitfinex","SOLUSD",1759288119837,0.71,209.32,209.26,70.68]
["bitfinex","SOLUSD",1759288120023,21.51,209.32,209.26,70.68]
["bitfinex","SOLUSD",1759288121312,0.71,209.31,209.26,70.68]
["bitfinex","SOLUSD",1759288121513,20.8,209.32,209.26,70.68]
["bitfinex","SOLUSD",1759288121715,0.71,209.3,209.26,70.68]
["bitfinex","SOLUSD",1759288122027,4.77805915,209.29,209.26,70.68]
["bitfinex","SOLUSD",1759288122608,20.8,209.27,209.26,37.24]
["bitfinex","SOLUSD",1759288122841,21.51,209.27,209.26,37.24]
["bitfinex","SOLUSD",1759288123041,21.51,209.27,209.26,70.66]
["bitfinex","SOLUSD",1759288124039,26.28851579,209.27,209.26,70.66]
["bitfinex","SOLUSD",1759288125340,20.8,209.27,209.26,70.66]
["bitfinex","SOLUSD",1759288125637,25.57830544,209.28,209.26,70.66]
["bitfinex","SOLUSD",1759288125820,26.28830544,209.28,209.26,70.66]
["bitfinex","SOLUSD",1759288126716,25.57830544,209.28,209.26,70.66]
["bitfinex","SOLUSD",1759288127622,26.28830544,209.28,209.26,70.66]
["bitfinex","SOLUSD",1759288128043,0.71,209.27,209.26,70.66]
["bitfinex","SOLUSD",1759288128246,0.71,209.32,209.26,84.53991715]
["bitfinex","SOLUSD",1759288128428,0.71,209.31,209.26,70.66]
["bitfinex","SOLUSD",1759288128621,20.8,209.29,209.26,70.66]
["bitfinex","SOLUSD",1759288128821,0.71,209.28,209.26,70.66]
["bitfinex","SOLUSD",1759288129015,0.71,209.27,209.26,70.66]
["bitfinex","SOLUSD",1759288129936,0.71,209.27,209.26,70.7]
["bitfinex","SOLUSD",1759288129937,5.48851579,209.27,209.26,70.7]
["bitfinex","SOLUSD",1759288130137,25.57851579,209.27,209.26,70.7]
["bitfinex","SOLUSD",1759288134866,26.23851579,209.27,209.26,70.7]
["bitfinex","SOLUSD",1759288135343,25.57851579,209.27,209.26,70.7]
["bitfinex","SOLUSD",1759288138067,20.8,209.27,209.26,70.98432314]
["bitfinex","SOLUSD",1759288139463,21.46,209.27,209.26,37.24]
["bitfinex","SOLUSD",1759288139675,21.46,209.27,209.26,70.68]
["bitfinex","SOLUSD",1759288140359,26.23851579,209.27,209.26,70.68]
["bitfinex","SOLUSD",1759288140952,25.57851579,209.27,209.26,70.96432314]
["bitfinex","SOLUSD",1759288141154,20.8,209.27,209.26,70.96432314]
["bitfinex","SOLUSD",1759288141359,20.8,209.27,209.26,150.06432314]
["bitfinex","SOLUSD",1759288141968,26.23851579,209.27,209.26,149.78]
["bitfinex","SOLUSD",1759288145179,20.8,209.27,209.26,149.78]
["bitfinex","SOLUSD",1759288146010,0.66,209.29,209.26,150.06432314]
["bitfinex","SOLUSD",1759288146309,20.8,209.28,209.26,150.06432314]
["bitfinex","SOLUSD",1759288148789,20.8,209.27,209.26,150.06432314]
["bitfinex","SOLUSD",1759288152224,0.66,209.29,209.26,150.06432314]
["bitfinex","SOLUSD",1759288152225,42.13364243,209.34,209.26,37.24]
["bitfinex","SOLUSD",1759288152411,22.32984001,209.31,209.27,33.44]
["bitfinex","SOLUSD",1759288152722,20.8,209.31,209.27,33.44]
["bitfinex","SOLUSD",1759288152924,0.66,209.3,209.27,33.44]
["bitfinex","SOLUSD",1759288153092,0.66,209.29,209.27,33.44]
["bitfinex","SOLUSD",1759288153291,0.66,209.28,209.27,33.44]
["bitfinex","SOLUSD",1759288153492,0.66,209.3,209.27,33.44]
["bitfinex","SOLUSD",1759288154126,20.8,209.28,209.27,33.44]
["bitfinex","SOLUSD",1759288154489,26.28016569,209.35,209.27,33.72432314]
["bitfinex","SOLUSD",1759288154695,0.66,209.35,209.29,4.30666981]
["bitfinex","SOLUSD",1759288154897,5.43623346,209.37,209.3,47.15559401]
["bitfinex","SOLUSD",1759288155118,20.8,209.34,209.3,47.15559401]
["bitfinex","SOLUSD",1759288155413,5.43623346,209.37,209.3,47.15559401]
["bitfinex","SOLUSD",1759288155920,20.8,209.34,209.3,47.15559401]
["bitfinex","SOLUSD",1759288156120,5.43714613,209.33,209.31,33.6]
["bitfinex","SOLUSD",1759288156919,5.43714613,209.33,209.32,37.24]
["bitfinex","SOLUSD",1759288157603,25.57714613,209.33,209.32,37.24]
["bitfinex","SOLUSD",1759288159825,4.77666473,209.36,209.32,37.52432314]
["bitfinex","SOLUSD",1759288159999,20.8,209.35,209.34,0.28432314]
["bitfinex","SOLUSD",1759288160201,20.8,209.35,209.34,33.86432314]
["bitfinex","SOLUSD",1759288161627,25.57668975,209.35,209.34,33.86432314]
["bitfinex","SOLUSD",1759288161796,4.77668975,209.35,209.34,33.86432314]
["bitfinex","SOLUSD",1759288162202,20.8,209.35,209.34,33.86432314]
["bitfinex","SOLUSD",1759288163032,0.7,209.35,209.34,33.86432314]
["bitfinex","SOLUSD",1759288163216,21.5,209.35,209.34,33.86432314]
["bitfinex","SOLUSD",1759288163729,26.27668975,209.35,209.34,33.86432314]
["bitfinex","SOLUSD",1759288165030,25.57668975,209.35,209.34,33.86432314]
["bitfinex","SOLUSD",1759288165332,25.57668975,209.35,209.34,112.96432314]
["bitfinex","SOLUSD",1759288165733,26.24668975,209.35,209.34,112.96432314]
["bitfinex","SOLUSD",1759288166326,25.57668975,209.35,209.34,112.96432314]
["bitfinex","SOLUSD",1759288167116,26.24668975,209.35,209.34,112.96432314]
["bitfinex","SOLUSD",1759288168351,4.77649844,209.36,209.34,112.96432314]
["bitfinex","SOLUSD",1759288168534,5.44649844,209.36,209.34,112.96432314]
["bitfinex","SOLUSD",1759288169738,0.67,209.36,209.34,112.96432314]
["bitfinex","SOLUSD",1759288170137,20.8,209.37,209.34,112.96432314]
["bitfinex","SOLUSD",1759288170436,0.67,209.36,209.34,112.96432314]
["bitfinex","SOLUSD",1759288172342,25.57631837,209.37,209.34,112.96432314]
["bitfinex","SOLUSD",1759288172544,0.67,209.36,209.34,112.96432314]
["bitfinex","SOLUSD",1759288173439,0.67,209.35,209.34,112.96432314]
["bitfinex","SOLUSD",1759288174037,4.776533,209.36,209.34,112.96432314]
["bitfinex","SOLUSD",1759288174238,5.446533,209.36,209.34,112.96432314]
["bitfinex","SOLUSD",1759288176341,0.67,209.35,209.34,79.1]
["bitfinex","SOLUSD",1759288176546,0.67,209.35,209.34,112.6]
["bitfinex","SOLUSD",1759288177134,5.44668975,209.35,209.34,33.5]
["bitfinex","SOLUSD",1759288178031,25.57668975,209.35,209.34,33.5]
["bitfinex","SOLUSD",1759288178647,26.24668975,209.35,209.34,33.5]
["bitfinex","SOLUSD",1759288186148,4.77668975,209.35,209.34,33.5]
["bitfinex","SOLUSD",1759288186553,5.44668975,209.35,209.34,33.5]
["bitfinex","SOLUSD",1759288194069,5.44668975,209.35,209.32,153.58]
["bitfinex","SOLUSD",1759288194273,0.69,209.34,209.33,33.42]
["bitfinex","SOLUSD",1759288196664,5.46691793,209.34,209.33,33.42]
["bitfinex","SOLUSD",1759288196965,5.46691793,209.34,209.32,74.48]
["bitfinex","SOLUSD",1759288197171,0.69,209.33,209.32,74.48]
["bitfinex","SOLUSD",1759288197471,0.69,209.33,209.32,107.9]
["bitfinex","SOLUSD",1759288197867,0.69,209.33,209.26,20.8]
["bitfinex","SOLUSD",1759288198166,0.69,209.32,209.26,20.8]
["bitfinex","SOLUSD",1759288198388,0.69,209.31,209.26,20.8]
["bitfinex","SOLUSD",1759288198550,0.69,209.3,209.26,20.8]
["bitfinex","SOLUSD",1759288198751,0.69,209.29,209.26,20.8]
["bitfinex","SOLUSD",1759288199065,0.69,209.29,209.27,33.42]
["bitfinex","SOLUSD",1759288199246,2.38889398,209.33,209.28,33.42]
["bitfinex","SOLUSD",1759288199441,2.38889398,209.33,209.29,33.42]
["bitfinex","SOLUSD",1759288199442,16.72752464,209.33,209.29,33.42]
["bitfinex","SOLUSD",1759288199766,0.69,209.32,209.29,33.42]
["bitfinex","SOLUSD",1759288199967,0.69,209.31,209.3,37.24]
["bitfinex","SOLUSD",1759288200544,5.46760259,209.31,209.3,37.24]
["bitfinex","SOLUSD",1759288202060,19.80050306,209.31,209.21,4.00914512]
["bitfinex","SOLUSD",1759288202266,2.38889398,209.27,209.22,32.64]
["bitfinex","SOLUSD",1759288202571,16.72640382,209.25,209.22,32.64]
["bitfinex","SOLUSD",1759288202877,0.69,209.24,209.22,32.64]
["bitfinex","SOLUSD",1759288203787,0.69,209.23,209.22,32.64]
["bitfinex","SOLUSD",1759288204972,4.77942933,209.23,209.22,32.64]
["bitfinex","SOLUSD",1759288205162,5.46942933,209.23,209.22,32.64]
["bitfinex","SOLUSD",1759288206969,17.41800267,209.23,209.18,20.8]
["bitfinex","SOLUSD",1759288207169,0.69,209.22,209.19,33.46]
["bitfinex","SOLUSD",1759288207369,0.69,209.21,209.19,33.46]
["bitfinex","SOLUSD",1759288207555,0.69,209.2,209.19,33.46]
["bitfinex","SOLUSD",1759288208277,5.47011472,209.2,209.15,0.28432314]
["bitfinex","SOLUSD",1759288208481,5.47011472,209.2,209.16,33.46]
["bitfinex","SOLUSD",1759288208652,0.69,209.19,209.13,0.1]
["bitfinex","SOLUSD",1759288208985,4.69914512,209.19,209.14,33.46]
["bitfinex","SOLUSD",1759288209276,0.69,209.18,209.14,33.46]
["bitfinex","SOLUSD",1759288209480,0.69,209.17,209.14,33.46]
["bitfinex","SOLUSD",1759288209688,0.69,209.16,209.14,33.46]
["bitfinex","SOLUSD",1759288209858,0.69,209.16,209.15,37.26]
["bitfinex","SOLUSD",1759288210056,0.69,209.18,209.15,37.26]
["bitfinex","SOLUSD",1759288210269,4.7808003,209.17,209.15,37.26]
["bitfinex","SOLUSD",1759288210982,5.4708003,209.17,209.15,37.26]
["bitfinex","SOLUSD",1759288212378,5.4708003,209.17,209.16,33.46]
["bitfinex","SOLUSD",1759288216268,4.00914512,209.19,209.16,33.46]
["bitfinex","SOLUSD",1759288216471,4.77965777,209.22,209.16,33.46]
["bitfinex","SOLUSD",1759288219068,16.72880221,209.22,209.16,33.46]
["bitfinex","SOLUSD",1759288219268,17.38880221,209.22,209.16,33.46]
["bitfinex","SOLUSD",1759288219977,0.66,209.21,209.16,33.46]
["bitfinex","SOLUSD",1759288220290,0.66,209.2,209.16,33.46]
["bitfinex","SOLUSD",1759288220995,4.78057175,209.18,209.16,33.46]
["bitfinex","SOLUSD",1759288223875,16.73071469,209.2,209.16,33.46]
["bitfinex","SOLUSD",1759288224079,17.42071469,209.2,209.16,33.46]
["bitfinex","SOLUSD",1759288225088,0.69,209.19,209.16,33.46]
["bitfinex","SOLUSD",1759288228166,4.78057175,209.18,209.16,33.46]
["bitfinex","SOLUSD",1759288229583,11.95059997,209.2,209.16,33.46]
["bitfinex","SOLUSD",1759288230177,12.64059997,209.2,209.16,33.46]
["bitfinex","SOLUSD",1759288230778,17.42071469,209.2,209.16,33.46]
["bitfinex","SOLUSD",1759288231091,4.78011472,209.2,209.16,33.46]
["bitfinex","SOLUSD",1759288232891,15.0348012,209.24,209.17,34.67991715]
["bitfinex","SOLUSD",1759288233090,14.3448012,209.24,209.22,0.28432314]
["bitfinex","SOLUSD",1759288233287,14.3448012,209.24,209.23,33.44]
["bitfinex","SOLUSD",1759288233594,16.72496571,209.27,209.23,33.44]
["bitfinex","SOLUSD",1759288233769,0.69,209.24,209.23,33.44]
["bitfinex","SOLUSD",1759288233976,0.69,209.26,209.23,33.44]
["bitfinex","SOLUSD",1759288234174,16.72496571,209.27,209.23,33.44]
["bitfinex","SOLUSD",1759288234371,0.69,209.26,209.23,33.44]
["bitfinex","SOLUSD",1759288235277,11.94644992,209.27,209.23,33.44]
["bitfinex","SOLUSD",1759288235483,0.69,209.26,209.23,33.44]
["bitfinex","SOLUSD",1759288235987,12.63644992,209.27,209.23,33.44]
["bitfinex","SOLUSD",1759288236185,11.94644992,209.27,209.23,33.44]
["bitfinex","SOLUSD",1759288236386,0.69,209.26,209.23,33.44]
["bitfinex","SOLUSD",1759288236776,11.94644992,209.27,209.23,33.44]
["bitfinex","SOLUSD",1759288236983,4.77805915,209.29,209.23,33.44]
["bitfinex","SOLUSD",1759288236984,5.46805915,209.29,209.23,33.44]
["bitfinex","SOLUSD",1759288237182,5.46805915,209.29,209.23,112.54]
["bitfinex","SOLUSD",1759288237789,0.69,209.28,209.23,112.54]
["bitfinex","SOLUSD",1759288238188,0.69,209.27,209.24,33.42]
["bitfinex","SOLUSD",1759288238390,0.69,209.26,209.24,33.42]
["bitfinex","SOLUSD",1759288238778,11.94514788,209.29,209.24,33.42]
["bitfinex","SOLUSD",1759288238779,0.69,209.25,209.24,33.42]
["bitfinex","SOLUSD",1759288238977,0.69,209.27,209.24,70.68]
["bitfinex","SOLUSD",1759288240101,5.46874414,209.26,209.24,70.68]
["bitfinex","SOLUSD",1759288240282,0.69,209.25,209.24,70.68]
["bitfinex","SOLUSD",1759288240804,4.77874414,209.26,209.24,70.68]
["bitfinex","SOLUSD",1759288241979,4.77828746,209.28,209.24,70.68]
["bitfinex","SOLUSD",1759288242180,5.46828746,209.28,209.24,70.68]
["bitfinex","SOLUSD",1759288243094,0.69,209.27,209.24,70.68]
["bitfinex","SOLUSD",1759288243297,16.72400611,209.28,209.24,70.68]
["bitfinex","SOLUSD",1759288243298,0.69,209.26,209.24,70.68]
["bitfinex","SOLUSD",1759288243496,0.69,209.25,209.24,70.68]
["bitfinex","SOLUSD",1759288243988,5.46897252,209.25,209.24,70.68]
["bitfinex","SOLUSD",1759288245302,20.8,209.35,209.28,20.8]
["bitfinex","SOLUSD",1759288245303,4.77668975,209.35,209.28,20.8]
["bitfinex","SOLUSD",1759288245487,4.77668975,209.35,209.29,33.82432314]
["bitfinex","SOLUSD",1759288245886,0.69,209.34,209.29,0.28432314]
["bitfinex","SOLUSD",1759288246197,17.41001146,209.33,209.3,33.54]
["bitfinex","SOLUSD",1759288246402,5.46714613,209.33,209.3,33.54]
["bitfinex","SOLUSD",1759288246580,4.77714613,209.33,209.3,33.54]
["bitfinex","SOLUSD",1759288246785,4.77714613,209.33,209.31,33.54]
["bitfinex","SOLUSD",1759288248078,4.77691793,209.34,209.31,33.54]
["bitfinex","SOLUSD",1759288248289,5.46691793,209.34,209.31,33.54]
["bitfinex","SOLUSD",1759288249587,4.77691793,209.34,209.31,33.54]
["bitfinex","SOLUSD",1759288249787,4.77644736,209.37,209.32,13.87991715]
["bitfinex","SOLUSD",1759288250083,0.69,209.35,209.33,33.52]
["bitfinex","SOLUSD",1759288250277,4.77644736,209.37,209.29,13.87991715]
["bitfinex","SOLUSD",1759288250278,5.46691793,209.34,209.29,13.87991715]
["bitfinex","SOLUSD",1759288250583,5.46691793,209.34,209.31,0.28432314]
["bitfinex","SOLUSD",1759288250880,5.46691793,209.34,209.32,33.52]
["bitfinex","SOLUSD",1759288252106,4.77691793,209.34,209.32,33.52]
["bitfinex","SOLUSD",1759288253609,4.77668975,209.35,209.32,33.52]
["bitfinex","SOLUSD",1759288253806,5.45668975,209.35,209.32,33.52]
["bitfinex","SOLUSD",1759288254708,4.77640176,209.37,209.32,33.52]
["bitfinex","SOLUSD",1759288254915,5.45640176,209.37,209.33,0.28432314]
["bitfinex","SOLUSD",1759288255104,5.45640176,209.37,209.34,33.5]
["bitfinex","SOLUSD",1759288255997,4.77640176,209.37,209.34,33.5]
["bitfinex","SOLUSD",1759288256308,4.97608762,209.38,209.34,33.5]
["bitfinex","SOLUSD",1759288256512,4.97608762,209.38,209.35,0.28432314]
["bitfinex","SOLUSD",1759288256703,0.2,209.38,209.36,33.5]
["bitfinex","SOLUSD",1759288258218,4.97606575,209.38,209.36,33.5]
["bitfinex","SOLUSD",1759288260105,0.2,209.38,209.36,112.6]
["bitfinex","SOLUSD",1759288260299,4.97603036,209.38,209.36,112.6]
["bitfinex","SOLUSD",1759288260900,0.2,209.38,209.37,0.28432314]
["bitfinex","SOLUSD",1759288261114,0.2,209.38,209.37,13.87991715]
["bitfinex","SOLUSD",1759288261529,0.2,209.38,209.37,92.97991715]
["bitfinex","SOLUSD",1759288261904,0.2,209.38,209.37,97.75615061]
["bitfinex","SOLUSD",1759288262102,0.2,209.38,209.37,126.42615061]
["bitfinex","SOLUSD",1759288262311,0.2,209.38,209.37,67.29721382]
["bitfinex","SOLUSD",1759288262517,0.2,209.38,209.37,52.95721382]
["bitfinex","SOLUSD",1759288262817,0.2,209.38,209.37,86.45721382]
["bitfinex","SOLUSD",1759288263143,0.2,209.38,209.37,54.3]
["bitfinex","SOLUSD",1759288263511,0.2,209.38,209.37,54.44216157]
["bitfinex","SOLUSD",1759288263512,4.97600534,209.38,209.37,54.44216157]
["bitfinex","SOLUSD",1759288263718,4.97600534,209.38,209.37,54.58432314]
["bitfinex","SOLUSD",1759288265129,0.2,209.38,209.37,54.58432314]
["bitfinex","SOLUSD",1759288266239,4.97600534,209.38,209.37,54.58432314]
["bitfinex","SOLUSD",1759288266741,0.2,209.38,209.37,54.58432314]
["bitfinex","SOLUSD",1759288267243,0.2,209.38,209.37,54.64432314]
["bitfinex","SOLUSD",1759288267449,0.2,209.38,209.37,21.08432314]
["bitfinex","SOLUSD",1759288267739,0.2,209.38,209.37,54.64432314]
["bitfinex","SOLUSD",1759288269812,0.2,209.38,209.37,91.88432314]
["bitfinex","SOLUSD",1759288270012,0.2,209.38,209.37,105.47991715]
["bitfinex","SOLUSD",1759288273230,0.2,209.38,209.37,110.25615061]
["bitfinex","SOLUSD",1759288274632,0.2,209.38,209.37,147.47615061]
["bitfinex","SOLUSD",1759288276043,0.2,209.38,209.37,147.45615061]
["bitfinex","SOLUSD",1759288278261,0.2,209.4,209.38,13.87991715]
["bitfinex","SOLUSD",1759288278424,0.2,209.41,209.4,121.44991715]
["bitfinex","SOLUSD",1759288278747,0.2,209.41,209.4,259.02546633]
["bitfinex","SOLUSD",1759288279843,0.2,209.41,209.4,273.36546633]
["bitfinex","SOLUSD",1759288281550,0.2,209.41,209.4,259.02546633]
["bitfinex","SOLUSD",1759288281735,0.9,209.41,209.4,13.59559401]
["bitfinex","SOLUSD",1759288282045,0.9,209.41,209.4,33.52]
["bitfinex","SOLUSD",1759288282437,0.9,209.41,209.4,33.80432314]
["bitfinex","SOLUSD",1759288284353,0.2,209.41,209.4,47.39991715]
["bitfinex","SOLUSD",1759288284526,0.2,209.41,209.4,80.84546633]
["bitfinex","SOLUSD",1759288287037,0.2,209.41,209.4,47.32546633]
["bitfinex","SOLUSD",1759288287252,0.2,209.41,209.4,80.88546633]
["bitfinex","SOLUSD",1759288287746,0.2,209.41,209.4,33.54]
["bitfinex","SOLUSD",1759288287747,0.9,209.41,209.4,33.54]
["bitfinex","SOLUSD",1759288288140,0.9,209.41,209.4,33.82432314]
["bitfinex","SOLUSD",1759288288340,0.9,209.41,209.4,33.54]
["bitfinex","SOLUSD",1759288288540,5.67532114,209.41,209.4,33.54]
["bitfinex","SOLUSD",1759288289758,0.9,209.41,209.4,33.54]
["bitfinex","SOLUSD",1759288291554,0.9,209.41,209.4,54.34]
["bitfinex","SOLUSD",1759288292261,0.2,209.41,209.4,59.39987232]
["bitfinex","SOLUSD",1759288293454,0.9,209.41,209.4,59.39987232]
["bitfinex","SOLUSD",1759288294542,0.9,209.41,209.4,54.62432314]
["bitfinex","SOLUSD",1759288295360,0.9,209.41,209.4,54.34]
["bitfinex","SOLUSD",1759288297137,5.67532114,209.41,209.37,92.32953204]
["bitfinex","SOLUSD",1759288297333,0.7,209.4,209.37,74.46]
["bitfinex","SOLUSD",1759288297536,0.2,209.41,209.39,0.28432314]
["bitfinex","SOLUSD",1759288297763,0.9,209.41,209.4,33.54]
["bitfinex","SOLUSD",1759288301543,0.2,209.41,209.4,33.54]
["bitfinex","SOLUSD",1759288302862,0.2,209.41,209.4,38.59987232]
["bitfinex","SOLUSD",1759288303071,0.2,209.41,209.4,56.89508122]
["bitfinex","SOLUSD",1759288303256,0.2,209.41,209.4,52.90546633]
["bitfinex","SOLUSD",1759288303966,0.9,209.41,209.4,13.87991715]
["bitfinex","SOLUSD",1759288304139,0.9,209.41,209.4,47.41991715]
["bitfinex","SOLUSD",1759288304745,0.2,209.41,209.4,47.41991715]
["bitfinex","SOLUSD",1759288304969,0.2,209.41,209.4,52.19546633]
["bitfinex","SOLUSD",1759288305469,0.2,209.41,209.4,56.20895287]
["bitfinex","SOLUSD",1759288305641,0.2,209.41,209.4,56.91895287]
["bitfinex","SOLUSD",1759288306039,0.2,209.41,209.4,52.90546633]
["bitfinex","SOLUSD",1759288307366,0.2,209.41,209.4,52.19546633]
["bitfinex","SOLUSD",1759288307757,0.2,209.41,209.4,56.20982997]
["bitfinex","SOLUSD",1759288308265,0.2,209.41,209.4,52.19546633]
["bitfinex","SOLUSD",1759288310173,0.2,209.41,209.4,52.17546633]
["bitfinex","SOLUSD",1759288310772,0.2,209.41,209.4,52.88546633]
["bitfinex","SOLUSD",1759288311871,0.2,209.41,209.4,52.17546633]
["bitfinex","SOLUSD",1759288314050,0.2,209.41,209.4,58.21698097]
["bitfinex","SOLUSD",1759288314250,0.2,209.41,209.4,52.85546633]
["bitfinex","SOLUSD",1759288314662,0.2,209.41,209.4,52.17546633]
["bitfinex","SOLUSD",1759288315478,0.2,209.41,209.4,131.75546633]
["bitfinex","SOLUSD",1759288315875,0.2,209.41,209.4,160.42546633]
["bitfinex","SOLUSD",1759288316285,0.2,209.41,209.4,165.78698097]
["bitfinex","SOLUSD",1759288317791,0.2,209.41,209.4,165.10698097]
["bitfinex","SOLUSD",1759288317986,0.2,209.41,209.4,165.78698097]
["bitfinex","SOLUSD",1759288320478,0.2,209.41,209.4,165.10698097]
["bitfinex","SOLUSD",1759288320877,0.2,209.41,209.4,165.78698097]
["bitfinex","SOLUSD",1759288321085,0.2,209.41,209.4,185.19543307]
["bitfinex","SOLUSD",1759288321396,0.2,209.41,209.4,179.83391843]
["bitfinex","SOLUSD",1759288323484,0.2,209.44,209.43,42.26559401]
["bitfinex","SOLUSD",1759288323675,0.2,209.44,209.43,76.00991715]
["bitfinex","SOLUSD",1759288324887,0.2,209.44,209.43,80.78478226]
["bitfinex","SOLUSD",1759288325682,0.2,209.44,209.43,81.46478226]
["bitfinex","SOLUSD",1759288325889,0.2,209.44,209.43,80.78478226]
["bitfinex","SOLUSD",1759288326680,0.2,209.44,209.43,174.10478226]
["bitfinex","SOLUSD",1759288326993,0.2,209.45,209.44,0.28432314]
["bitfinex","SOLUSD",1759288327295,0.2,209.45,209.44,62.92264134]
["bitfinex","SOLUSD",1759288327690,0.2,209.45,209.44,141.22264134]
["bitfinex","SOLUSD",1759288327894,0.2,209.46,209.44,141.22264134]
["bitfinex","SOLUSD",1759288327895,0.2,209.46,209.45,61.95836925]
["bitfinex","SOLUSD",1759288328081,0.2,209.46,209.45,179.74911578]
["bitfinex","SOLUSD",1759288328285,0.2,209.57,209.5,13.87991715]
["bitfinex","SOLUSD",1759288328606,0.2,209.57,209.5,47.33991715]
["bitfinex","SOLUSD",1759288328900,0.86,209.51,209.5,52.11318683]
["bitfinex","SOLUSD",1759288329280,0.86,209.51,209.5,47.33991715]
["bitfinex","SOLUSD",1759288330793,5.63304185,209.51,209.5,20.8]
["bitfinex","SOLUSD",1759288331004,5.63304185,209.51,209.5,33.46]
["bitfinex","SOLUSD",1759288331374,5.63304185,209.51,209.44,13.59559401]
["bitfinex","SOLUSD",1759288331596,0.66,209.5,209.45,33.46]
["bitfinex","SOLUSD",1759288331803,0.66,209.49,209.48,20.8]
["bitfinex","SOLUSD",1759288331974,0.66,209.49,209.48,33.46]
["bitfinex","SOLUSD",1759288332180,0.66,209.49,209.48,70.66]
["bitfinex","SOLUSD",1759288333194,5.43349754,209.49,209.48,70.66]
["bitfinex","SOLUSD",1759288333675,5.43349754,209.49,209.48,37.2]
["bitfinex","SOLUSD",1759288333880,5.43349754,209.49,209.48,70.66]
["bitfinex","SOLUSD",1759288342411,5.43349754,209.49,209.48,70.62]
["bitfinex","SOLUSD",1759288342911,5.43349754,209.49,209.48,37.2]
["bitfinex","SOLUSD",1759288343096,5.43349754,209.49,209.48,70.62]
["bitfinex","SOLUSD",1759288354707,4.77349754,209.49,209.48,70.62]
["bitfinex","SOLUSD",1759288354905,0.69,209.5,209.48,70.62]
["bitfinex","SOLUSD",1759288354906,4.77331655,209.5,209.48,70.62]
["bitfinex","SOLUSD",1759288355092,4.77331655,209.5,209.48,71.34]
["bitfinex","SOLUSD",1759288355705,4.77331655,209.5,209.48,70.62]
["bitfinex","SOLUSD",1759288356091,5.46331655,209.5,209.48,70.62]
["bitfinex","SOLUSD",1759288356807,0.2,209.51,209.5,20.8]
["bitfinex","SOLUSD",1759288357112,0.2,209.51,209.5,68.07991715]
["bitfinex","SOLUSD",1759288357311,0.2,209.51,209.5,68.79991715]
["bitfinex","SOLUSD",1759288358203,0.2,209.51,209.5,73.57318683]
["bitfinex","SOLUSD",1759288362718,0.2,209.51,209.5,68.79991715]
["bitfinex","SOLUSD",1759288365914,0.2,209.51,209.5,97.46991715]
["bitfinex","SOLUSD",1759288366622,0.2,209.51,209.5,96.74991715]
["bitfinex","SOLUSD",1759288367128,0.2,209.51,209.5,175.04991715]
["bitfinex","SOLUSD",1759288369030,0.2,209.51,209.5,146.37991715]
["bitfinex","SOLUSD",1759288370833,0.2,209.51,209.5,112.97991715]
["bitfinex","SOLUSD",1759288371051,0.2,209.51,209.5,146.37991715]
["bitfinex","SOLUSD",1759288371926,0.2,209.51,209.48,174.77369771]
["bitfinex","SOLUSD",1759288371927,5.66304185,209.51,209.48,37.2]
["bitfinex","SOLUSD",1759288372131,0.2,209.51,209.49,46.99559401]
["bitfinex","SOLUSD",1759288372320,0.2,209.51,209.5,0.28432314]
["bitfinex","SOLUSD",1759288372709,0.2,209.51,209.5,14.59991715]
["bitfinex","SOLUSD",1759288373135,0.2,209.51,209.5,19.37318683]
["bitfinex","SOLUSD",1759288373838,0.2,209.51,209.5,13.87991715]
["bitfinex","SOLUSD",1759288376133,0.2,209.51,209.5,42.54991715]
["bitfinex","SOLUSD",1759288379837,0.2,209.51,209.5,20.8]
["bitfinex","SOLUSD",1759288379838,5.67304185,209.51,209.5,20.8]
["bitfinex","SOLUSD",1759288380044,5.67304185,209.51,209.5,54.50432314]
["bitfinex","SOLUSD",1759288380238,0.9,209.51,209.5,54.50432314]
["bitfinex","SOLUSD",1759288382048,5.67304185,209.51,209.5,54.22]
["bitfinex","SOLUSD",1759288383441,5.67304185,209.51,209.5,54.2]
["bitfinex","SOLUSD",1759288383840,5.67304185,209.51,209.5,33.4]
["bitfinex","SOLUSD",1759288384248,0.9,209.51,209.5,33.4]
["bitfinex","SOLUSD",1759288385646,5.67304185,209.51,209.5,33.4]
["bitfinex","SOLUSD",1759288390449,0.2,209.51,209.5,33.4]
["bitfinex","SOLUSD",1759288390746,0.9,209.51,209.5,33.4]
["bitfinex","SOLUSD",1759288391334,5.67304185,209.51,209.5,33.4]
["bitfinex","SOLUSD",1759288393636,5.67304185,209.51,209.48,37.2]
["bitfinex","SOLUSD",1759288393824,5.67304185,209.51,209.49,33.4]
["bitfinex","SOLUSD",1759288394028,4.97304185,209.51,209.49,33.4]
["bitfinex","SOLUSD",1759288394242,0.7,209.5,209.48,116.1]
["bitfinex","SOLUSD",1759288394554,0.7,209.5,209.49,33.4]
["bitfinex","SOLUSD",1759288394749,0.7,209.5,209.48,116.1]
["bitfinex","SOLUSD",1759288394957,0.7,209.5,209.49,33.4]
["bitfinex","SOLUSD",1759288395649,5.47326968,209.5,209.49,33.4]
["bitfinex","SOLUSD",1759288396637,5.47326968,209.5,209.48,116.1]
["bitfinex","SOLUSD",1759288396839,5.47326968,209.5,209.49,33.4]
["bitfinex","SOLUSD",1759288397454,5.47326968,209.5,209.48,116.1]
["bitfinex","SOLUSD",1759288397657,5.47326968,209.5,209.49,33.4]
["bitfinex","SOLUSD",1759288397843,5.47326968,209.5,209.48,116.1]
["bitfinex","SOLUSD",1759288397844,4.77326968,209.5,209.48,116.1]
["bitfinex","SOLUSD",1759288398161,0.7,209.49,209.48,116.1]
["bitfinex","SOLUSD",1759288398356,0.7,209.49,209.48,149.5]
["bitfinex","SOLUSD",1759288399860,5.47349754,209.49,209.48,70.6]
["bitfinex","SOLUSD",1759288400450,17.40724139,209.49,209.48,37.2]
["bitfinex","SOLUSD",1759288400650,17.40724139,209.49,209.48,70.6]
["bitfinex","SOLUSD",1759288401254,29.33941786,209.49,209.48,70.6]
["bitfinex","SOLUSD",1759288405370,53.20690556,209.49,209.37,4.01549993]
["bitfinex","SOLUSD",1759288405549,0.71,209.48,209.38,33.4]
["bitfinex","SOLUSD",1759288405869,2.23576955,209.47,209.36,15.03630548]
["bitfinex","SOLUSD",1759288406074,0.71,209.46,209.37,33.4]
["bitfinex","SOLUSD",1759288406366,0.71,209.45,209.37,33.4]
["bitfinex","SOLUSD",1759288406569,16.71122993,209.44,209.37,33.4]
["bitfinex","SOLUSD",1759288406864,0.71,209.43,209.37,33.4]
["bitfinex","SOLUSD",1759288407170,0.71,209.42,209.37,33.4]
["bitfinex","SOLUSD",1759288407349,0.71,209.41,209.37,33.4]
["bitfinex","SOLUSD",1759288408663,4.77554918,209.4,209.37,33.4]
["bitfinex","SOLUSD",1759288409945,4.77554918,209.4,209.38,37.22]
["bitfinex","SOLUSD",1759288410142,4.77554918,209.4,209.39,33.4]
["bitfinex","SOLUSD",1759288411148,4.77554918,209.4,209.39,34.1]
["bitfinex","SOLUSD",1759288412168,4.77509311,209.42,209.39,34.1]
["bitfinex","SOLUSD",1759288412650,17.36282589,209.42,209.39,33.4]
["bitfinex","SOLUSD",1759288413173,31.69323741,209.42,209.39,33.4]
["bitfinex","SOLUSD",1759288413556,17.36282589,209.42,209.39,33.4]
["bitfinex","SOLUSD",1759288414576,0.65,209.41,209.39,33.4]
["bitfinex","SOLUSD",1759288414747,16.71282589,209.42,209.39,33.4]
["bitfinex","SOLUSD",1759288414954,4.77509311,209.42,209.4,0.7]
["bitfinex","SOLUSD",1759288415152,4.77509311,209.42,209.41,33.42]
["bitfinex","SOLUSD",1759288417472,5.42509311,209.42,209.41,33.42]
["bitfinex","SOLUSD",1759288418157,17.36282589,209.42,209.41,33.42]
["bitfinex","SOLUSD",1759288418881,31.69392197,209.42,209.41,33.42]
["bitfinex","SOLUSD",1759288421576,31.69392197,209.42,209.38,37.22]
["bitfinex","SOLUSD",1759288421781,0.65,209.41,209.38,37.22]
["bitfinex","SOLUSD",1759288422079,0.65,209.4,209.38,37.22]
["bitfinex","SOLUSD",1759288422274,0.65,209.39,209.38,37.22]
["bitfinex","SOLUSD",1759288422486,5.42577725,209.39,209.38,37.22]
["bitfinex","SOLUSD",1759288422862,5.42577725,209.39,209.38,70.64]
["bitfinex","SOLUSD",1759288423063,19.75892743,209.39,209.38,70.64]
["bitfinex","SOLUSD",1759288433190,19.75892743,209.39,209.38,37.22]
["bitfinex","SOLUSD",1759288433494,19.75892743,209.39,209.38,70.64]
["bitfinex","SOLUSD",1759288438376,19.75892743,209.39,209.38,37.22]
["bitfinex","SOLUSD",1759288438688,19.75892743,209.39,209.38,70.64]
["bitfinex","SOLUSD",1759288438893,19.10892743,209.39,209.38,70.64]
["bitfinex","SOLUSD",1759288439090,4.77553893,209.41,209.38,71.3]
["bitfinex","SOLUSD",1759288439393,4.77463712,209.44,209.41,20.8]
["bitfinex","SOLUSD",1759288439571,4.77463712,209.44,209.42,34.08]
["bitfinex","SOLUSD",1759288439772,4.77463712,209.44,209.43,0.66]
["bitfinex","SOLUSD",1759288440388,11.93657663,209.45,209.43,0.66]
["bitfinex","SOLUSD",1759288440389,16.71098579,209.45,209.43,0.66]
["bitfinex","SOLUSD",1759288440581,16.71098579,209.45,209.44,33.42]
["bitfinex","SOLUSD",1759288442291,16.70838598,209.48,209.44,34.08]
["bitfinex","SOLUSD",1759288442591,16.70838598,209.48,209.45,0.66]
["bitfinex","SOLUSD",1759288442592,19.10003089,209.48,209.45,0.66]
["bitfinex","SOLUSD",1759288442796,4.77372541,209.48,209.46,33.42]
["bitfinex","SOLUSD",1759288442992,4.77372541,209.48,209.47,0.66]
["bitfinex","SOLUSD",1759288443696,4.77372541,209.48,209.46,33.42]
["bitfinex","SOLUSD",1759288443899,4.77372541,209.48,209.46,34.08]
["bitfinex","SOLUSD",1759288444202,4.77372541,209.48,209.46,33.42]
["bitfinex","SOLUSD",1759288446492,0.67,209.47,209.46,33.42]
["bitfinex","SOLUSD",1759288447088,4.77372541,209.48,209.46,33.42]
["bitfinex","SOLUSD",1759288447999,4.77372541,209.48,209.46,34.08]
["bitfinex","SOLUSD",1759288448208,16.70803894,209.48,209.47,33.4]
["bitfinex","SOLUSD",1759288448420,11.93431353,209.48,209.47,33.4]
["bitfinex","SOLUSD",1759288450679,16.70803894,209.48,209.47,33.4]
["bitfinex","SOLUSD",1759288451288,17.37803894,209.48,209.41,0.94432314]
["bitfinex","SOLUSD",1759288451497,0.67,209.47,209.42,54.2]
["bitfinex","SOLUSD",1759288451781,0.67,209.46,209.43,33.4]
["bitfinex","SOLUSD",1759288452805,4.77440916,209.45,209.43,33.4]
["bitfinex","SOLUSD",1759288453104,4.77440916,209.45,209.44,0.66]
["bitfinex","SOLUSD",1759288453991,11.93431353,209.48,209.44,0.66]
["bitfinex","SOLUSD",1759288454201,16.70803894,209.48,209.44,0.66]
["bitfinex","SOLUSD",1759288454506,17.37803894,209.48,209.43,33.4]
["bitfinex","SOLUSD",1759288454697,17.37803894,209.48,209.43,34.06]
["bitfinex","SOLUSD",1759288455602,17.37803894,209.48,209.44,0.66]
["bitfinex","SOLUSD",1759288457506,17.37803894,209.48,209.43,33.4]
["bitfinex","SOLUSD",1759288457709,0.67,209.47,209.43,34.06]
["bitfinex","SOLUSD",1759288458486,11.93431353,209.48,209.44,0.67]
["bitfinex","SOLUSD",1759288459211,0.71,209.48,209.44,0.67]
["bitfinex","SOLUSD",1759288459597,4.77395331,209.47,209.44,0.67]
["bitfinex","SOLUSD",1759288460717,16.70724139,209.49,209.44,0.67]
["bitfinex","SOLUSD",1759288460893,0.71,209.48,209.44,0.67]
["bitfinex","SOLUSD",1759288462213,4.77395331,209.47,209.43,112.3]
["bitfinex","SOLUSD",1759288462417,4.77395331,209.47,209.43,112.97]
["bitfinex","SOLUSD",1759288463495,4.77395331,209.47,209.44,0.71]
["bitfinex","SOLUSD",1759288463715,11.93374385,209.49,209.44,0.71]
["bitfinex","SOLUSD",1759288463916,12.61374385,209.49,209.44,0.71]
["bitfinex","SOLUSD",1759288464413,0.68,209.48,209.44,0.71]
["bitfinex","SOLUSD",1759288465403,11.93374385,209.49,209.45,33.4]
["bitfinex","SOLUSD",1759288465404,0.68,209.47,209.45,33.4]
["bitfinex","SOLUSD",1759288465716,5.45418122,209.46,209.45,33.4]
["bitfinex","SOLUSD",1759288466905,16.70724139,209.49,209.45,33.4]
["bitfinex","SOLUSD",1759288467106,17.38724139,209.49,209.45,34.11]
["bitfinex","SOLUSD",1759288467315,16.70724139,209.49,209.46,37.93]
["bitfinex","SOLUSD",1759288467514,4.77349754,209.49,209.47,0.71]
["bitfinex","SOLUSD",1759288467714,4.77349754,209.49,209.48,33.4]
["bitfinex","SOLUSD",1759288469620,4.77326968,209.5,209.48,33.4]
["bitfinex","SOLUSD",1759288470804,17.3864439,209.5,209.46,37.22]
["bitfinex","SOLUSD",1759288471003,17.3864439,209.5,209.47,33.4]
["bitfinex","SOLUSD",1759288471224,0.68,209.49,209.47,33.4]
["bitfinex","SOLUSD",1759288472421,4.77372541,209.48,209.47,33.4]
["bitfinex","SOLUSD",1759288472813,5.45372541,209.48,209.47,33.4]
["bitfinex","SOLUSD",1759288474723,4.77372541,209.48,209.47,33.4]
["bitfinex","SOLUSD",1759288475514,4.77372541,209.48,209.47,33.38]
["bitfinex","SOLUSD",1759288475821,4.77372541,209.48,209.46,116.12]
["bitfinex","SOLUSD",1759288476148,4.77349754,209.49,209.47,33.38]
["bitfinex","SOLUSD",1759288477029,5.45349754,209.49,209.47,33.38]
["bitfinex","SOLUSD",1759288477236,0.68,209.48,209.47,33.38]
["bitfinex","SOLUSD",1759288478322,5.45372541,209.48,209.47,33.38]
["bitfinex","SOLUSD",1759288478502,4.77372541,209.48,209.47,33.38]
["bitfinex","SOLUSD",1759288479726,4.77372541,209.48,209.46,37.22]
["bitfinex","SOLUSD",1759288479906,4.77372541,209.48,209.47,33.38]
["bitfinex","SOLUSD",1759288480307,4.77349754,209.49,209.47,33.38]
["bitfinex","SOLUSD",1759288480509,5.45349754,209.49,209.46,37.22]
["bitfinex","SOLUSD",1759288480721,5.45349754,209.49,209.47,33.38]
["bitfinex","SOLUSD",1759288482133,5.45349754,209.49,209.46,37.22]
["bitfinex","SOLUSD",1759288482328,5.45349754,209.49,209.47,33.38]
["bitfinex","SOLUSD",1759288482918,5.45349754,209.49,209.46,37.22]
["bitfinex","SOLUSD",1759288483337,17.38724139,209.49,209.47,33.38]
["bitfinex","SOLUSD",1759288486042,5.45326968,209.5,209.47,33.38]
["bitfinex","SOLUSD",1759288488039,4.77372541,209.48,209.47,33.38]
["bitfinex","SOLUSD",1759288488615,4.77349697,209.5,209.47,33.38]
["bitfinex","SOLUSD",1759288488811,5.45349697,209.5,209.47,33.38]
["bitfinex","SOLUSD",1759288489534,16.70667119,209.5,209.47,33.38]
["bitfinex","SOLUSD",1759288489923,0.68,209.49,209.47,33.38]
["bitfinex","SOLUSD",1759288491342,17.38667119,209.5,209.47,33.38]
["bitfinex","SOLUSD",1759288491742,16.70667119,209.5,209.47,33.38]
["bitfinex","SOLUSD",1759288491933,0.68,209.49,209.47,33.38]
["bitfinex","SOLUSD",1759288492323,0.68,209.48,209.46,37.22]
["bitfinex","SOLUSD",1759288492624,0.68,209.47,209.46,37.22]
["bitfinex","SOLUSD",1759288492826,0.68,209.47,209.46,70.6]
["bitfinex","SOLUSD",1759288493231,5.45395331,209.47,209.46,70.6]
["bitfinex","SOLUSD",1759288495934,4.77395331,209.47,209.46,70.6]
["bitfinex","SOLUSD",1759288497645,16.70724139,209.49,209.46,70.6]
["bitfinex","SOLUSD",1759288497850,17.36724139,209.49,209.46,70.6]
["bitfinex","SOLUSD",1759288498022,16.70724139,209.49,209.46,70.6]
["bitfinex","SOLUSD",1759288498227,0.66,209.48,209.46,70.6]
["bitfinex","SOLUSD",1759288499351,4.77395331,209.47,209.46,70.6]
["bitfinex","SOLUSD",1759288499541,4.77395331,209.47,209.46,71.3]
["bitfinex","SOLUSD",1759288499741,4.77395331,209.47,209.46,70.6]
["bitfinex","SOLUSD",1759288500429,0.2,209.51,209.46,92.1]
["bitfinex","SOLUSD",1759288500647,0.2,209.51,209.49,20.8]
["bitfinex","SOLUSD",1759288500851,0.2,209.51,209.5,33.38]
["bitfinex","SOLUSD",1759288501157,0.2,209.51,209.5,34.08]
["bitfinex","SOLUSD",1759288501952,5.63304185,209.51,209.47,4.00470147]
["bitfinex","SOLUSD",1759288502129,5.63304185,209.51,209.48,33.38]
["bitfinex","SOLUSD",1759288502130,0.66,209.5,209.48,33.38]
["bitfinex","SOLUSD",1759288502330,4.97304185,209.51,209.49,33.38]
["bitfinex","SOLUSD",1759288502745,0.66,209.5,209.49,33.38]
["bitfinex","SOLUSD",1759288503656,5.43326968,209.5,209.49,33.38]
["bitfinex","SOLUSD",1759288503840,31.69343356,209.5,209.46,37.22]
["bitfinex","SOLUSD",1759288504158,0.66,209.49,209.47,33.38]
["bitfinex","SOLUSD",1759288504339,0.66,209.48,209.47,33.38]
["bitfinex","SOLUSD",1759288505143,5.43372541,209.48,209.47,33.38]
["bitfinex","SOLUSD",1759288510263,5.43372541,209.48,209.46,37.22]
["bitfinex","SOLUSD",1759288510460,0.66,209.47,209.46,37.22]
["bitfinex","SOLUSD",1759288510657,0.66,209.47,209.46,70.6]
["bitfinex","SOLUSD",1759288510856,2.18701068,209.47,209.42,37.22]
["bitfinex","SOLUSD",1759288511067,2.18701068,209.46,209.43,37.22]
["bitfinex","SOLUSD",1759288511370,4.77463712,209.44,209.37,0.7]
["bitfinex","SOLUSD",1759288511573,0.66,209.43,209.37,2.4916043]
["bitfinex","SOLUSD",1759288511762,0.66,209.42,209.37,2.4916043]
["bitfinex","SOLUSD",1759288511972,1.52701068,209.43,209.41,0.21324235]
["bitfinex","SOLUSD",1759288512157,40.58441556,209.44,209.34,2.49199706]
["bitfinex","SOLUSD",1759288512462,14.33315018,209.41,209.35,20.8]
["bitfinex","SOLUSD",1759288512666,0.66,209.4,209.35,20.8]
["bitfinex","SOLUSD",1759288512871,0.66,209.39,209.35,20.8]
["bitfinex","SOLUSD",1759288513073,0.66,209.39,209.36,0.14216157]
["bitfinex","SOLUSD",1759288513369,16.71601871,209.38,209.34,2.49199706]
["bitfinex","SOLUSD",1759288513686,16.71601871,209.38,209.36,0.14216157]
["bitfinex","SOLUSD",1759288513880,0.66,209.37,209.34,2.49199706]
["bitfinex","SOLUSD",1759288514171,0.66,209.36,209.35,31.64]
["bitfinex","SOLUSD",1759288514844,0.66,209.36,209.35,31.78216157]
["bitfinex","SOLUSD",1759288515252,0.66,209.36,209.35,31.64]
["bitfinex","SOLUSD",1759288515662,5.43646159,209.36,209.35,31.78216157]
["bitfinex","SOLUSD",1759288515847,5.43646159,209.36,209.35,0.14216157]
["bitfinex","SOLUSD",1759288516057,18.90462626,209.36,209.27,2.69254604]
["bitfinex","SOLUSD",1759288516259,2.18701068,209.35,209.27,2.69254604]
["bitfinex","SOLUSD",1759288516457,0.66,209.34,209.27,2.69254604]
["bitfinex","SOLUSD",1759288516653,0.66,209.34,209.27,24.19254604]
["bitfinex","SOLUSD",1759288516863,1.52701068,209.35,209.27,3.39254604]
["bitfinex","SOLUSD",1759288517063,3.35254604,209.33,209.27,2.69254604]
["bitfinex","SOLUSD",1759288517369,0.66,209.32,209.28,33.38]
["bitfinex","SOLUSD",1759288517673,4.77711341,209.34,209.29,0.7]
["bitfinex","SOLUSD",1759288518175,4.77711341,209.34,209.33,0.21324235]
["bitfinex","SOLUSD",1759288518470,4.77711341,209.34,209.33,34.41540392]
["bitfinex","SOLUSD",1759288518971,4.77711341,209.34,209.33,33.73540392]
["bitfinex","SOLUSD",1759288519968,16.71761558,209.36,209.34,0.14216157]
["bitfinex","SOLUSD",1759288522560,0.69,209.35,209.34,0.14216157]
["bitfinex","SOLUSD",1759288522868,0.69,209.35,209.34,33.38]
["bitfinex","SOLUSD",1759288523079,0.69,209.35,209.34,37.24]
["bitfinex","SOLUSD",1759288523080,16.55427082,209.35,209.34,37.24]
["bitfinex","SOLUSD",1759288523266,16.55427082,209.35,209.27,0.2]
["bitfinex","SOLUSD",1759288523267,13.59559401,209.34,209.27,0.2]
["bitfinex","SOLUSD",1759288523478,34.39559401,209.34,209.27,0.2]
["bitfinex","SOLUSD",1759288523771,13.59559401,209.32,209.27,0.2]
["bitfinex","SOLUSD",1759288523970,1.52701068,209.29,209.27,0.2]
["bitfinex","SOLUSD",1759288524287,0.67,209.31,209.27,0.2]
["bitfinex","SOLUSD",1759288524584,1.52701068,209.32,209.27,0.2]
["bitfinex","SOLUSD",1759288524585,4.77737435,209.32,209.28,12.84]
["bitfinex","SOLUSD",1759288524759,1.91181742,209.3,209.29,0.14216157]
["bitfinex","SOLUSD",1759288524957,1.91181742,209.3,209.29,0.35540392]
["bitfinex","SOLUSD",1759288525579,16.72081023,209.32,209.29,0.35540392]
["bitfinex","SOLUSD",1759288525781,12.84,209.31,209.29,0.35540392]
["bitfinex","SOLUSD",1759288525978,12.84,209.31,209.3,0.82216157]
["bitfinex","SOLUSD",1759288526194,4.63527435,209.32,209.31,0.14216157]
["bitfinex","SOLUSD",1759288526481,4.63527435,209.32,209.31,0.82216157]
["bitfinex","SOLUSD",1759288526665,4.77714613,209.33,209.31,0.82216157]
["bitfinex","SOLUSD",1759288527290,4.77714613,209.33,209.31,0.14216157]
["bitfinex","SOLUSD",1759288528982,17.39001146,209.33,209.3,0.14216157]
["bitfinex","SOLUSD",1759288529564,16.72001146,209.33,209.3,0.14216157]
["bitfinex","SOLUSD",1759288529765,16.72001146,209.33,209.32,0.14216157]
["bitfinex","SOLUSD",1759288530291,4.77714613,209.33,209.32,0.14216157]
["bitfinex","SOLUSD",1759288531795,4.77714613,209.33,209.31,87.66]
["bitfinex","SOLUSD",1759288532395,4.77714613,209.33,209.31,88.34]
["bitfinex","SOLUSD",1759288533701,12.60927716,209.4,209.32,0.68]
["bitfinex","SOLUSD",1759288533999,14.33383501,209.38,209.32,0.96432314]
["bitfinex","SOLUSD",1759288534386,14.33383501,209.38,209.33,0.68]
["bitfinex","SOLUSD",1759288534571,4.77577725,209.39,209.34,0.68]
["bitfinex","SOLUSD",1759288534906,14.33246542,209.4,209.35,34.1]
["bitfinex","SOLUSD",1759288535113,4.77509311,209.42,209.36,0.68]
["bitfinex","SOLUSD",1759288535276,4.77509311,209.42,209.41,0.21324235]
["bitfinex","SOLUSD",1759288535603,19.10618919,209.42,209.41,33.79540392]
["bitfinex","SOLUSD",1759288535822,18.96408919,209.42,209.41,33.79540392]
["bitfinex","SOLUSD",1759288535975,5.30299311,209.42,209.41,33.79540392]
["bitfinex","SOLUSD",1759288536179,19.63545853,209.42,209.41,33.79540392]
["bitfinex","SOLUSD",1759288537095,18.96545853,209.42,209.41,33.79540392]
["bitfinex","SOLUSD",1759288537290,4.63299311,209.42,209.41,33.79540392]
["bitfinex","SOLUSD",1759288537487,18.82130463,209.42,209.41,33.79540392]
["bitfinex","SOLUSD",1759288537795,16.71242245,209.43,209.42,0.14216157]
["bitfinex","SOLUSD",1759288538503,4.77486511,209.43,209.42,0.14216157]
["bitfinex","SOLUSD",1759288539373,5.44486511,209.43,209.42,0.14216157]
["bitfinex","SOLUSD",1759288539599,5.44486511,209.43,209.42,33.60216157]
["bitfinex","SOLUSD",1759288543201,4.77486511,209.43,209.42,33.60216157]
["bitfinex","SOLUSD",1759288544492,4.77486511,209.43,209.42,70.84216157]
["bitfinex","SOLUSD",1759288545805,4.77326968,209.5,209.43,0.28432314]
["bitfinex","SOLUSD",1759288546005,4.77326968,209.5,209.46,20.94216157]
["bitfinex","SOLUSD",1759288546202,4.77326968,209.5,209.48,0.14216157]
["bitfinex","SOLUSD",1759288547096,0.2,209.51,209.5,20.94216157]
["bitfinex","SOLUSD",1759288547097,4.97306865,209.51,209.5,20.94216157]
["bitfinex","SOLUSD",1759288547299,4.97306865,209.51,209.5,54.44216157]
["bitfinex","SOLUSD",1759288547509,0.2,209.51,209.5,55.12216157]
["bitfinex","SOLUSD",1759288548408,0.0579,209.51,209.5,55.12216157]
["bitfinex","SOLUSD",1759288549094,0.0579,209.51,209.5,54.44216157]
["bitfinex","SOLUSD",1759288549992,0.0579,209.51,209.5,20.94216157]
["bitfinex","SOLUSD",1759288550193,0.7279,209.51,209.5,33.48]
["bitfinex","SOLUSD",1759288550623,15.05283732,209.51,209.43,0.14216157]
["bitfinex","SOLUSD",1759288550803,15.05283732,209.51,209.42,37.24]
["bitfinex","SOLUSD",1759288550998,2.19701068,209.5,209.42,37.24]
["bitfinex","SOLUSD",1759288551190,0.67,209.49,209.42,37.24]
["bitfinex","SOLUSD",1759288551393,1.52701068,209.5,209.42,37.24]
["bitfinex","SOLUSD",1759288551394,17.37803894,209.48,209.42,37.24]
["bitfinex","SOLUSD",1759288551592,0.67,209.47,209.42,37.24]
["bitfinex","SOLUSD",1759288551816,0.67,209.46,209.43,33.52]
["bitfinex","SOLUSD",1759288552021,0.67,209.46,209.44,0.14216157]
["bitfinex","SOLUSD",1759288552311,0.67,209.45,209.43,33.52]
["bitfinex","SOLUSD",1759288552618,0.67,209.45,209.44,0.14216157]
["bitfinex","SOLUSD",1759288553817,0.7,209.47,209.44,0.14216157]
["bitfinex","SOLUSD",1759288554028,11.93431353,209.48,209.44,0.82216157]
["bitfinex","SOLUSD",1759288554029,11.79221353,209.48,209.44,0.82216157]
["bitfinex","SOLUSD",1759288555713,11.79221353,209.48,209.44,0.14216157]
["bitfinex","SOLUSD",1759288556804,16.56593894,209.48,209.44,0.14216157]
["bitfinex","SOLUSD",1759288557004,17.26593894,209.48,209.44,0.14216157]
["bitfinex","SOLUSD",1759288557312,16.56593894,209.48,209.44,0.14216157]
["bitfinex","SOLUSD",1759288557513,16.56593894,209.48,209.44,0.82216157]
["bitfinex","SOLUSD",1759288558743,0.7,209.47,209.44,0.14216157]
["bitfinex","SOLUSD",1759288558920,4.77418122,209.46,209.44,0.14216157]
["bitfinex","SOLUSD",1759288559108,4.77418122,209.46,209.45,33.66216157]
["bitfinex","SOLUSD",1759288559609,4.77418122,209.46,209.45,33.52]
["bitfinex","SOLUSD",1759288559610,19.80253942,209.46,209.45,33.52]
["bitfinex","SOLUSD",1759288559804,19.80253942,209.46,209.45,33.66216157]
["bitfinex","SOLUSD",1759288560398,19.66043942,209.46,209.45,33.66216157]
["bitfinex","SOLUSD",1759288561201,5.33208122,209.46,209.45,33.66216157]
["bitfinex","SOLUSD",1759288562802,19.66043942,209.46,209.45,0.14216157]
["bitfinex","SOLUSD",1759288563110,19.66043942,209.46,209.45,33.66216157]
["bitfinex","SOLUSD",1759288563508,19.51833942,209.46,209.45,33.66216157]
["bitfinex","SOLUSD",1759288567625,5.18998122,209.46,209.45,33.66216157]
["bitfinex","SOLUSD",1759288571044,5.18998122,209.46,209.42,37.24]
["bitfinex","SOLUSD",1759288571045,19.51165474,209.46,209.42,37.24]
["bitfinex","SOLUSD",1759288571334,19.51165474,209.46,209.41,0.21324235]
["bitfinex","SOLUSD",1759288571335,2.38622046,209.44,209.41,0.21324235]
["bitfinex","SOLUSD",1759288571538,20.8,209.43,209.35,0.68]
["bitfinex","SOLUSD",1759288571729,0.7,209.42,209.35,0.68]
["bitfinex","SOLUSD",1759288572118,0.7,209.42,209.32,13.59559401]
["bitfinex","SOLUSD",1759288572318,3.08622046,209.41,209.31,17.68]
["bitfinex","SOLUSD",1759288572515,3.08622046,209.4,209.32,33.48]
["bitfinex","SOLUSD",1759288572743,0.7,209.39,209.32,33.48]
["bitfinex","SOLUSD",1759288572930,0.7,209.38,209.32,33.48]
["bitfinex","SOLUSD",1759288573132,17.41681711,209.37,209.33,0.14216157]
["bitfinex","SOLUSD",1759288573331,0.7,209.36,209.32,33.48]
["bitfinex","SOLUSD",1759288573765,0.7,209.36,209.33,0.14216157]
["bitfinex","SOLUSD",1759288575152,4.77668975,209.35,209.33,0.14216157]
["bitfinex","SOLUSD",1759288578220,16.71481166,209.4,209.35,0.14216157]
["bitfinex","SOLUSD",1759288578425,16.71481166,209.4,209.37,0.14216157]
["bitfinex","SOLUSD",1759288579038,0.72,209.39,209.37,0.14216157]
["bitfinex","SOLUSD",1759288579927,0.72,209.39,209.38,37.36216157]
["bitfinex","SOLUSD",1759288580530,5.49577725,209.39,209.38,37.36216157]
["bitfinex","SOLUSD",1759288581832,4.77577725,209.39,209.38,37.36216157]
["bitfinex","SOLUSD",1759288582754,0.72,209.41,209.39,0.14216157]
["bitfinex","SOLUSD",1759288582933,0.72,209.41,209.4,33.64216157]
["bitfinex","SOLUSD",1759288583134,20.8,209.42,209.4,33.5]
["bitfinex","SOLUSD",1759288583634,0.69,209.41,209.4,33.5]
["bitfinex","SOLUSD",1759288585159,5.46532114,209.41,209.4,33.64216157]
["bitfinex","SOLUSD",1759288585660,4.77532114,209.41,209.4,33.64216157]
["bitfinex","SOLUSD",1759288587054,5.46532114,209.41,209.4,33.64216157]
["bitfinex","SOLUSD",1759288587753,19.78984445,209.41,209.38,37.22]
["bitfinex","SOLUSD",1759288587959,3.07622046,209.4,209.38,37.22]
["bitfinex","SOLUSD",1759288588251,3.07622046,209.4,209.32,0.72]
["bitfinex","SOLUSD",1759288588252,0.69,209.4,209.32,0.72]
["bitfinex","SOLUSD",1759288588454,0.69,209.39,209.32,0.72]
["bitfinex","SOLUSD",1759288588778,2.38622046,209.37,209.27,0.2]
["bitfinex","SOLUSD",1759288589057,16.71841413,209.35,209.27,0.2]
["bitfinex","SOLUSD",1759288589360,0.69,209.34,209.32,33.48]
["bitfinex","SOLUSD",1759288589541,0.69,209.34,209.27,0.2]
["bitfinex","SOLUSD",1759288589542,3.07622046,209.34,209.27,0.2]
["bitfinex","SOLUSD",1759288589856,2.38622046,209.33,209.29,0.14216157]
["bitfinex","SOLUSD",1759288590238,0.69,209.32,209.29,0.14216157]
["bitfinex","SOLUSD",1759288590757,0.69,209.32,209.3,33.48]
["bitfinex","SOLUSD",1759288590939,0.69,209.31,209.3,33.48]
["bitfinex","SOLUSD",1759288591139,5.46760259,209.31,209.3,33.48]
["bitfinex","SOLUSD",1759288592860,5.46760259,209.31,209.3,33.62216157]
["bitfinex","SOLUSD",1759288593041,5.46760259,209.31,209.3,33.60216157]
["bitfinex","SOLUSD",1759288595173,4.77760259,209.31,209.3,33.60216157]
["bitfinex","SOLUSD",1759288596441,16.72024406,209.33,209.31,0.14216157]
["bitfinex","SOLUSD",1759288596861,2.38622046,209.32,209.28,37.24]
["bitfinex","SOLUSD",1759288597046,23.18622046,209.3,209.27,0.2]
["bitfinex","SOLUSD",1759288597561,0.69,209.29,209.27,0.2]
["bitfinex","SOLUSD",1759288597766,0.69,209.28,209.27,0.2]
["bitfinex","SOLUSD",1759288597947,0.69,209.28,209.27,33.68]
["bitfinex","SOLUSD",1759288598141,20.8,209.3,209.27,33.68]
["bitfinex","SOLUSD",1759288598337,4.77805915,209.29,209.27,33.68]
["bitfinex","SOLUSD",1759288598539,5.46805915,209.29,209.27,33.68]
["bitfinex","SOLUSD",1759288598767,5.46805915,209.29,209.28,0.14216157]
["bitfinex","SOLUSD",1759288598962,4.77805915,209.29,209.28,0.14216157]
["bitfinex","SOLUSD",1759288600062,4.77805915,209.29,209.28,37.38216157]
["bitfinex","SOLUSD",1759288600266,5.46805915,209.29,209.28,37.24]
["bitfinex","SOLUSD",1759288600464,17.41320703,209.29,209.28,37.24]
["bitfinex","SOLUSD",1759288600764,17.41320703,209.29,209.25,0.2]
["bitfinex","SOLUSD",1759288600946,16.72320703,209.29,209.25,0.2]
["bitfinex","SOLUSD",1759288601140,0.69,209.28,209.25,0.2]
["bitfinex","SOLUSD",1759288601346,0.69,209.27,209.25,0.2]
["bitfinex","SOLUSD",1759288601864,16.72320703,209.29,209.26,33.46]
["bitfinex","SOLUSD",1759288602055,0.69,209.28,209.26,33.46]
["bitfinex","SOLUSD",1759288602370,0.69,209.28,209.27,0.14216157]
["bitfinex","SOLUSD",1759288602570,4.77828746,209.28,209.27,0.14216157]
["bitfinex","SOLUSD",1759288602766,4.77828746,209.28,209.27,33.60216157]
["bitfinex","SOLUSD",1759288603850,16.72320703,209.29,209.27,33.60216157]
["bitfinex","SOLUSD",1759288604065,17.41320703,209.29,209.27,33.60216157]
["bitfinex","SOLUSD",1759288608452,0.69,209.28,209.27,33.60216157]
["bitfinex","SOLUSD",1759288609869,16.72320703,209.29,209.27,70.86216157]
["bitfinex","SOLUSD",1759288610052,17.41320703,209.29,209.27,70.86216157]
["bitfinex","SOLUSD",1759288611382,4.77805915,209.29,209.28,0.86216157]
["bitfinex","SOLUSD",1759288611681,37.47642379,209.38,209.29,0.14216157]
["bitfinex","SOLUSD",1759288611682,11.94219432,209.35,209.29,0.14216157]
["bitfinex","SOLUSD",1759288611864,11.94219432,209.35,209.31,0.14216157]
["bitfinex","SOLUSD",1759288612066,23.88082978,209.38,209.33,0.14216157]
["bitfinex","SOLUSD",1759288612375,16.71522039,209.39,209.35,0.14216157]
["bitfinex","SOLUSD",1759288612576,16.71522039,209.39,209.37,0.14216157]
["bitfinex","SOLUSD",1759288612752,16.71522039,209.39,209.38,33.60216157]
["bitfinex","SOLUSD",1759288612951,16.71522039,209.39,209.38,34.32216157]
["bitfinex","SOLUSD",1759288613765,4.77577725,209.39,209.38,34.32216157]
["bitfinex","SOLUSD",1759288614376,11.93783402,209.42,209.39,0.14216157]
["bitfinex","SOLUSD",1759288614573,11.93783402,209.42,209.39,0.85216157]
["bitfinex","SOLUSD",1759288615075,11.93783402,209.42,209.39,0.14216157]
["bitfinex","SOLUSD",1759288615076,12.65783402,209.42,209.39,0.14216157]
["bitfinex","SOLUSD",1759288616390,17.43292713,209.42,209.39,0.14216157]
["bitfinex","SOLUSD",1759288618478,0.72,209.41,209.39,0.14216157]
["bitfinex","SOLUSD",1759288619881,16.71292713,209.42,209.39,0.14216157]
["bitfinex","SOLUSD",1759288620065,0.72,209.41,209.39,0.14216157]
["bitfinex","SOLUSD",1759288620578,0.72,209.43,209.39,0.14216157]
["bitfinex","SOLUSD",1759288620783,0.72,209.42,209.39,0.14216157]
["bitfinex","SOLUSD",1759288621086,0.72,209.41,209.39,0.14216157]
["bitfinex","SOLUSD",1759288621768,16.71282589,209.42,209.39,0.14216157]
["bitfinex","SOLUSD",1759288622389,17.43282589,209.42,209.39,0.14216157]
["bitfinex","SOLUSD",1759288623089,4.77509311,209.42,209.41,0.14216157]
["bitfinex","SOLUSD",1759288623272,4.77509311,209.42,209.41,0.85216157]
["bitfinex","SOLUSD",1759288623790,11.93638071,209.45,209.41,0.85216157]
["bitfinex","SOLUSD",1759288623968,11.93638071,209.45,209.43,0.14216157]
["bitfinex","SOLUSD",1759288624570,0.72,209.44,209.43,0.14216157]
["bitfinex","SOLUSD",1759288626402,5.49463712,209.44,209.43,0.14216157]
["bitfinex","SOLUSD",1759288627578,4.77463712,209.44,209.43,0.14216157]
["bitfinex","SOLUSD",1759288627780,23.86927318,209.48,209.43,0.85216157]
["bitfinex","SOLUSD",1759288627781,4.77395331,209.47,209.43,0.85216157]
["bitfinex","SOLUSD",1759288627984,4.77326968,209.5,209.46,0.14216157]
["bitfinex","SOLUSD",1759288628192,4.77326968,209.5,209.48,0.14216157]
["bitfinex","SOLUSD",1759288628593,16.76401157,209.51,209.48,0.14216157]
["bitfinex","SOLUSD",1759288629275,0.72,209.5,209.48,0.14216157]
["bitfinex","SOLUSD",1759288629474,0.72,209.49,209.48,0.14216157]
["bitfinex","SOLUSD",1759288630274,0.72,209.49,209.48,33.60216157]
["bitfinex","SOLUSD",1759288630499,18.95551809,209.49,209.36,0.71]
["bitfinex","SOLUSD",1759288630701,2.2482767,209.48,209.38,33.46]
["bitfinex","SOLUSD",1759288630903,0.72,209.47,209.38,33.46]
["bitfinex","SOLUSD",1759288631081,0.72,209.46,209.38,33.46]
["bitfinex","SOLUSD",1759288631281,0.72,209.45,209.38,33.46]
["bitfinex","SOLUSD",1759288632103,0.72,209.45,209.38,34.17]
["bitfinex","SOLUSD",1759288632405,16.71122993,209.44,209.39,0.14216157]
["bitfinex","SOLUSD",1759288632695,0.72,209.43,209.39,0.14216157]
["bitfinex","SOLUSD",1759288633903,0.72,209.42,209.33,0.71]
["bitfinex","SOLUSD",1759288634199,0.72,209.42,209.35,0.14216157]
["bitfinex","SOLUSD",1759288634403,0.72,209.42,209.34,33.46]
["bitfinex","SOLUSD",1759288634580,18.23950663,209.44,209.34,33.46]
["bitfinex","SOLUSD",1759288634581,0.72,209.41,209.34,33.46]
["bitfinex","SOLUSD",1759288634776,0.72,209.4,209.33,0.71]
["bitfinex","SOLUSD",1759288634979,0.72,209.4,209.3,0.71]
["bitfinex","SOLUSD",1759288635179,2.2482767,209.4,209.31,33.48]
["bitfinex","SOLUSD",1759288635377,0.72,209.39,209.31,33.48]
["bitfinex","SOLUSD",1759288635581,0.72,209.38,209.31,33.48]
["bitfinex","SOLUSD",1759288635780,0.72,209.38,209.32,0.14216157]
["bitfinex","SOLUSD",1759288636181,0.72,209.38,209.32,0.85216157]
["bitfinex","SOLUSD",1759288636801,16.71681711,209.37,209.32,0.85216157]
["bitfinex","SOLUSD",1759288637380,0.72,209.36,209.32,0.14216157]
["bitfinex","SOLUSD",1759288638205,16.71681711,209.37,209.32,0.14216157]
["bitfinex","SOLUSD",1759288638405,17.43681711,209.37,209.31,20.94216157]
["bitfinex","SOLUSD",1759288638609,17.43681711,209.37,209.34,0.14216157]
["bitfinex","SOLUSD",1759288639284,0.69,209.36,209.34,0.14216157]
["bitfinex","SOLUSD",1759288639795,0.69,209.36,209.35,37.24]
["bitfinex","SOLUSD",1759288640312,0.69,209.36,209.3,37.24]
["bitfinex","SOLUSD",1759288640518,2.2182767,209.35,209.31,70.72]
["bitfinex","SOLUSD",1759288640690,0.69,209.34,209.31,70.72]
["bitfinex","SOLUSD",1759288640884,0.69,209.33,209.31,70.72]
["bitfinex","SOLUSD",1759288641090,0.69,209.32,209.31,70.72]
["bitfinex","SOLUSD",1759288641393,0.69,209.32,209.31,70.86216157]
["bitfinex","SOLUSD",1759288641604,0.69,209.32,209.31,37.24]
["bitfinex","SOLUSD",1759288642915,41.297682,209.32,209.25,0.2]
["bitfinex","SOLUSD",1759288644086,41.297682,209.32,209.27,0.14216157]
["bitfinex","SOLUSD",1759288644804,42.8259587,209.32,209.27,0.14216157]
["bitfinex","SOLUSD",1759288647001,41.297682,209.32,209.27,0.14216157]
["bitfinex","SOLUSD",1759288648122,0.72,209.31,209.27,0.14216157]
["bitfinex","SOLUSD",1759288648427,40.607682,209.32,209.27,0.14216157]
["bitfinex","SOLUSD",1759288648595,41.327682,209.32,209.27,0.14216157]
["bitfinex","SOLUSD",1759288648794,40.607682,209.32,209.27,0.14216157]
["bitfinex","SOLUSD",1759288649114,41.327682,209.32,209.27,0.14216157]
["bitfinex","SOLUSD",1759288649319,16.72240802,209.3,209.27,0.14216157]
["bitfinex","SOLUSD",1759288649692,17.44240802,209.3,209.27,0.14216157]
["bitfinex","SOLUSD",1759288649891,16.72240802,209.3,209.29,0.14216157]
["bitfinex","SOLUSD",1759288650507,17.44240802,209.3,209.29,0.14216157]
["bitfinex","SOLUSD",1759288650711,39.77068472,209.3,209.28,37.24]
["bitfinex","SOLUSD",1759288650889,20.8,209.27,209.25,0.2]
["bitfinex","SOLUSD",1759288651107,20.8,209.27,209.25,1e-08]
["bitfinex","SOLUSD",1759288651108,22.3282767,209.27,209.25,1e-08]
["bitfinex","SOLUSD",1759288651420,2.2482767,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1759288652131,2.2482767,209.26,209.22,0.2]
["bitfinex","SOLUSD",1759288652622,4.77897252,209.25,209.22,0.2]
["bitfinex","SOLUSD",1759288652933,4.77897252,209.25,209.22,0.34216157]
["bitfinex","SOLUSD",1759288653125,0.72,209.24,209.22,0.34216157]
["bitfinex","SOLUSD",1759288653517,20.8,209.23,209.22,1e-08]
["bitfinex","SOLUSD",1759288653716,22.3282767,209.23,209.19,0.1]
["bitfinex","SOLUSD",1759288654020,21.52,209.22,209.19,0.1]
["bitfinex","SOLUSD",1759288654428,0.72,209.21,209.19,0.1]
["bitfinex","SOLUSD",1759288654932,5.49988623,209.21,209.19,0.1]
["bitfinex","SOLUSD",1759288655420,5.49988623,209.21,209.2,33.68]
["bitfinex","SOLUSD",1759288658598,4.77988623,209.21,209.2,33.68]
["bitfinex","SOLUSD",1759288658794,5.49988623,209.21,209.2,33.68]
["bitfinex","SOLUSD",1759288659922,5.49988623,209.21,209.2,70.94]
["bitfinex","SOLUSD",1759288660141,4.77965777,209.22,209.2,70.94]
["bitfinex","SOLUSD",1759288660302,5.49965777,209.22,209.2,70.94]
["bitfinex","SOLUSD",1759288660802,4.77965777,209.22,209.2,70.94]
["bitfinex","SOLUSD",1759288661212,0.72,209.21,209.2,70.94]
["bitfinex","SOLUSD",1759288661623,4.77965777,209.22,209.2,37.46]
["bitfinex","SOLUSD",1759288661826,5.49965777,209.22,209.21,33.48]
["bitfinex","SOLUSD",1759288664826,18.97707891,209.22,209.21,70.72]
["bitfinex","SOLUSD",1759288665016,18.97707891,209.22,209.19,0.1]
["bitfinex","SOLUSD",1759288665212,0.72,209.21,209.19,0.1]
["bitfinex","SOLUSD",1759288666232,5.49988623,209.21,209.2,33.46]
["bitfinex","SOLUSD",1759288667098,16.72880221,209.22,209.2,33.46]
["bitfinex","SOLUSD",1759288668029,0.72,209.21,209.2,33.46]
["bitfinex","SOLUSD",1759288669102,0.72,209.21,209.19,0.1]
["bitfinex","SOLUSD",1759288669544,5.50011472,209.2,209.19,0.1]
["bitfinex","SOLUSD",1759288669831,5.50011472,209.2,209.19,37.26000001]
["bitfinex","SOLUSD",1759288670214,17.45040152,209.2,209.19,37.26]
["bitfinex","SOLUSD",1759288670430,18.97867822,209.2,209.16,1e-08]
["bitfinex","SOLUSD",1759288670628,1.5282767,209.19,209.16,1e-08]
["bitfinex","SOLUSD",1759288670806,17.45040152,209.2,209.16,1e-08]
["bitfinex","SOLUSD",1759288671138,1.5282767,209.19,209.16,1e-08]
["bitfinex","SOLUSD",1759288671373,18.25867822,209.2,209.16,1e-08]
["bitfinex","SOLUSD",1759288671534,0.72,209.18,209.16,1e-08]
["bitfinex","SOLUSD",1759288672626,18.25867822,209.2,209.16,1e-08]
["bitfinex","SOLUSD",1759288672832,5.5008003,209.17,209.16,1e-08]
["bitfinex","SOLUSD",1759288673606,17.45280106,209.17,209.13,0.1]
["bitfinex","SOLUSD",1759288673810,0.71,209.16,209.13,0.1]
["bitfinex","SOLUSD",1759288674418,16.73280106,209.17,209.15,0.14216157]
["bitfinex","SOLUSD",1759288674950,11.95200076,209.17,209.15,0.14216157]
["bitfinex","SOLUSD",1759288675428,11.95200076,209.17,209.16,33.44]
["bitfinex","SOLUSD",1759288677413,11.95200076,209.17,209.16,33.58216157]
["bitfinex","SOLUSD",1759288677613,12.66200076,209.17,209.16,33.58216157]
["bitfinex","SOLUSD",1759288677935,11.95200076,209.17,209.16,33.58216157]
["bitfinex","SOLUSD",1759288678242,12.66200076,209.17,209.13,0.1]
["bitfinex","SOLUSD",1759288678418,0.71,209.16,209.13,0.1]
["bitfinex","SOLUSD",1759288678821,11.95200076,209.17,209.13,0.1]
["bitfinex","SOLUSD",1759288679017,0.71,209.16,209.13,0.1]
["bitfinex","SOLUSD",1759288679339,4.78125747,209.15,209.13,0.1]
["bitfinex","SOLUSD",1759288679913,4.78125747,209.15,209.14,70.74]
["bitfinex","SOLUSD",1759288680543,4.78125747,209.15,209.14,71.55216157]
["bitfinex","SOLUSD",1759288681438,11.95200076,209.17,209.14,71.55216157]
["bitfinex","SOLUSD",1759288682439,12.66200076,209.17,209.14,70.88216157]
["bitfinex","SOLUSD",1759288683931,16.73280106,209.17,209.14,70.88216157]
["bitfinex","SOLUSD",1759288684131,0.71,209.16,209.14,70.88216157]
["bitfinex","SOLUSD",1759288684642,0.71,209.15,209.13,0.1]
["bitfinex","SOLUSD",1759288684842,20.8,209.14,209.13,1e-08]
["bitfinex","SOLUSD",1759288685423,21.51,209.14,209.13,1e-08]
["bitfinex","SOLUSD",1759288685742,23.90371993,209.14,209.11,1e-08]
["bitfinex","SOLUSD",1759288686044,454.85900727,209.0,208.97,8.62671816]
["bitfinex","SOLUSD",1759288686235,454.85900727,209.0,208.99,0.1]
["bitfinex","SOLUSD",1759288686436,454.85900727,209.0,208.99,34.23]
["bitfinex","SOLUSD",1759288686620,454.85900727,209.0,208.99,34.65648471]
["bitfinex","SOLUSD",1759288686821,454.85900727,209.0,208.99,34.23]
["bitfinex","SOLUSD",1759288687328,454.85900727,209.0,208.99,34.65648471]
["bitfinex","SOLUSD",1759288688754,454.85900727,209.0,208.99,39.44140264]
["bitfinex","SOLUSD",1759288689443,454.85900727,209.0,208.99,34.65648471]
["bitfinex","SOLUSD",1759288689947,454.85900727,209.0,208.99,109.21648471]
["bitfinex","SOLUSD",1759288690345,454.85900727,209.0,208.99,108.58648471]
["bitfinex","SOLUSD",1759288690741,454.85900727,209.0,208.99,108.30216157]
["bitfinex","SOLUSD",1759288690944,459.64369626,209.0,208.99,108.30216157]
["bitfinex","SOLUSD",1759288691141,459.64369626,209.0,208.99,108.16]
["bitfinex","SOLUSD",1759288691447,459.64369626,209.0,208.99,74.66]
["bitfinex","SOLUSD",1759288691747,459.64369626,209.0,208.99,108.16]
["bitfinex","SOLUSD",1759288692646,459.64369626,209.0,208.99,108.30216157]
["bitfinex","SOLUSD",1759288693161,454.85900727,209.0,208.99,108.30216157]
["bitfinex","SOLUSD",1759288693529,454.85900727,209.0,208.99,108.97216157]
["bitfinex","SOLUSD",1759288693755,454.85900727,209.0,208.99,108.30216157]
["bitfinex","SOLUSD",1759288696751,460.35369626,209.0,208.99,108.18]
["bitfinex","SOLUSD",1759288697537,459.64369626,209.0,208.99,108.18]
["bitfinex","SOLUSD",1759288697749,459.64369626,209.0,208.99,108.32216157]
["bitfinex","SOLUSD",1759288698736,454.85900727,209.0,208.99,108.32216157]
["bitfinex","SOLUSD",1759288699335,459.64369626,209.0,208.99,74.80216157]
["bitfinex","SOLUSD",1759288699541,459.64369626,209.0,208.99,108.38216157]
["bitfinex","SOLUSD",1759288699941,459.64369626,209.0,208.99,74.80216157]
["bitfinex","SOLUSD",1759288700258,459.64369626,209.0,208.99,108.38216157]
["bitfinex","SOLUSD",1759288700669,459.64369626,209.0,208.99,74.80216157]
["bitfinex","SOLUSD",1759288700852,460.32369626,209.0,208.99,108.38216157]
["bitfinex","SOLUSD",1759288701465,459.64369626,209.0,208.99,108.38216157]
["bitfinex","SOLUSD",1759288702641,459.64369626,209.0,208.99,74.80216157]
["bitfinex","SOLUSD",1759288702861,459.64369626,209.0,208.99,108.38216157]
["bitfinex","SOLUSD",1759288705265,454.85900727,209.0,208.99,108.38216157]
["bitfinex","SOLUSD",1759288705467,454.85900727,209.0,208.99,109.09216157]
["bitfinex","SOLUSD",1759288706059,454.85900727,209.0,208.99,114.16140264]
["bitfinex","SOLUSD",1759288706458,454.85900727,209.0,208.99,109.37648471]
["bitfinex","SOLUSD",1759288708366,455.56900727,209.0,208.99,74.66]
["bitfinex","SOLUSD",1759288708577,460.35369626,209.0,208.99,74.66]
["bitfinex","SOLUSD",1759288708893,460.35369626,209.0,208.92,0.1]
["bitfinex","SOLUSD",1759288708894,474.70913867,209.0,208.92,0.1]
["bitfinex","SOLUSD",1759288709070,2.39371993,208.99,208.93,14.72]
["bitfinex","SOLUSD",1759288709285,0.71,208.98,208.93,14.72]
["bitfinex","SOLUSD",1759288709482,0.71,208.97,208.92,0.1]
["bitfinex","SOLUSD",1759288709649,3.10371993,208.97,208.93,14.76]
["bitfinex","SOLUSD",1759288709851,3.10371993,208.97,208.94,37.3]
["bitfinex","SOLUSD",1759288709852,21.51,208.96,208.94,37.3]
["bitfinex","SOLUSD",1759288710052,0.71,208.95,208.94,37.3]
["bitfinex","SOLUSD",1759288710554,5.49583393,208.95,208.94,37.3]
["bitfinex","SOLUSD",1759288711272,5.49583393,208.95,208.94,70.94]
["bitfinex","SOLUSD",1759288716280,5.49583393,208.95,208.94,37.3]
["bitfinex","SOLUSD",1759288716472,33.44973269,208.95,208.92,0.1]
["bitfinex","SOLUSD",1759288716677,33.44973269,208.95,208.92,1e-08]
["bitfinex","SOLUSD",1759288716678,36.78931394,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1759288717171,37.49931394,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1759288717757,37.49931394,208.93,208.92,13.22000001]
["bitfinex","SOLUSD",1759288718267,42.28560599,208.93,208.92,13.22000001]
["bitfinex","SOLUSD",1759288719676,13.59559401,208.92,208.84,0.14216157]
["bitfinex","SOLUSD",1759288719979,13.59559401,208.92,208.86,0.14216157]
["bitfinex","SOLUSD",1759288720281,0.71,208.91,208.86,0.14216157]
["bitfinex","SOLUSD",1759288720483,0.71,208.9,208.86,0.14216157]
["bitfinex","SOLUSD",1759288720660,16.75362595,208.91,208.86,0.14216157]
["bitfinex","SOLUSD",1759288720863,17.46362595,208.91,208.86,0.14216157]
["bitfinex","SOLUSD",1759288721063,0.71,208.9,208.87,33.62]
["bitfinex","SOLUSD",1759288721270,16.75362595,208.91,208.87,33.62]
["bitfinex","SOLUSD",1759288721470,0.71,208.89,208.87,33.62]
["bitfinex","SOLUSD",1759288721884,17.46362595,208.91,208.87,33.62]
["bitfinex","SOLUSD",1759288722478,0.71,208.9,208.87,33.62]
["bitfinex","SOLUSD",1759288722782,0.71,208.89,208.87,33.62]
["bitfinex","SOLUSD",1759288722982,0.71,208.88,208.86,0.14216157]
["bitfinex","SOLUSD",1759288723187,16.75362595,208.91,208.87,33.62]
["bitfinex","SOLUSD",1759288723761,0.71,208.9,208.87,33.62]
["bitfinex","SOLUSD",1759288723967,0.71,208.89,208.87,33.62]
["bitfinex","SOLUSD",1759288724188,0.71,208.88,208.87,33.62]
["bitfinex","SOLUSD",1759288724766,0.71,208.9,208.87,33.62]
["bitfinex","SOLUSD",1759288724965,0.71,208.89,208.87,33.62]
["bitfinex","SOLUSD",1759288725987,12.67687568,208.91,208.87,33.62]
["bitfinex","SOLUSD",1759288726290,0.71,208.9,208.87,33.62]
["bitfinex","SOLUSD",1759288726889,0.71,208.89,208.87,33.62]
["bitfinex","SOLUSD",1759288728283,4.78743776,208.88,208.87,33.62]
["bitfinex","SOLUSD",1759288728685,5.49743776,208.88,208.87,33.62]
["bitfinex","SOLUSD",1759288728994,17.46603216,208.88,208.87,33.6]
["bitfinex","SOLUSD",1759288729574,4.78743776,208.88,208.87,33.74216157]
["bitfinex","SOLUSD",1759288730279,0.71,208.9,208.87,33.74216157]
["bitfinex","SOLUSD",1759288730804,25.58629314,208.93,208.88,0.85216157]
["bitfinex","SOLUSD",1759288730973,25.58629314,208.93,208.88,0.14216157]
["bitfinex","SOLUSD",1759288730974,0.71,208.92,208.88,0.14216157]
["bitfinex","SOLUSD",1759288731176,0.71,208.91,208.89,33.6]
["bitfinex","SOLUSD",1759288731588,37.55202328,208.93,208.89,34.31]
["bitfinex","SOLUSD",1759288731782,37.55202328,208.93,208.9,0.14216157]
["bitfinex","SOLUSD",1759288732299,38.26202328,208.93,208.9,0.14216157]
["bitfinex","SOLUSD",1759288733601,38.26202328,208.93,208.87,0.71]
["bitfinex","SOLUSD",1759288733805,38.26202328,208.93,208.89,0.14216157]
["bitfinex","SOLUSD",1759288733806,0.66,208.92,208.89,0.14216157]
["bitfinex","SOLUSD",1759288734103,0.66,208.91,208.88,33.62]
["bitfinex","SOLUSD",1759288734282,4.78720857,208.89,208.88,33.76216157]
["bitfinex","SOLUSD",1759288734680,4.78720857,208.89,208.88,0.14216157]
["bitfinex","SOLUSD",1759288734988,4.78720857,208.89,208.88,33.74216157]
["bitfinex","SOLUSD",1759288736487,16.75387303,208.91,208.88,33.74216157]
["bitfinex","SOLUSD",1759288738077,17.41387303,208.91,208.88,33.74216157]
["bitfinex","SOLUSD",1759288738478,0.66,208.9,208.88,33.6]
["bitfinex","SOLUSD",1759288739198,16.75387303,208.91,208.88,33.6]
["bitfinex","SOLUSD",1759288739401,0.66,208.9,208.88,33.6]
["bitfinex","SOLUSD",1759288740085,4.78720857,208.89,208.88,33.6]
["bitfinex","SOLUSD",1759288741702,17.41523001,208.89,208.85,37.3]
["bitfinex","SOLUSD",1759288741899,0.66,208.88,208.86,33.56]
["bitfinex","SOLUSD",1759288742102,4.78766696,208.87,208.85,37.3]
["bitfinex","SOLUSD",1759288742290,0.66,208.86,208.85,37.3]
["bitfinex","SOLUSD",1759288742486,0.66,208.86,208.85,70.88]
["bitfinex","SOLUSD",1759288742799,4.78766696,208.87,208.85,70.88]
["bitfinex","SOLUSD",1759288744109,16.75603216,208.88,208.85,70.88]
["bitfinex","SOLUSD",1759288744504,4.78743776,208.88,208.86,0.80216157]
["bitfinex","SOLUSD",1759288744695,4.78743776,208.88,208.87,33.58]
["bitfinex","SOLUSD",1759288745205,4.78716856,208.9,208.88,0.14216157]
["bitfinex","SOLUSD",1759288745404,4.78716856,208.9,208.89,33.58]
["bitfinex","SOLUSD",1759288746199,16.75202219,208.93,208.89,33.58]
["bitfinex","SOLUSD",1759288746712,17.41202219,208.93,208.89,33.58]
["bitfinex","SOLUSD",1759288747009,16.75202219,208.93,208.9,0.80216157]
["bitfinex","SOLUSD",1759288748420,16.75202219,208.93,208.9,0.14216157]
["bitfinex","SOLUSD",1759288749119,0.66,208.95,208.92,0.14216157]
["bitfinex","SOLUSD",1759288749120,4.786033,208.95,208.92,0.14216157]
["bitfinex","SOLUSD",1759288749409,4.786033,208.95,208.94,0.14216157]
["bitfinex","SOLUSD",1759288749590,4.786033,208.95,208.94,33.74216157]
["bitfinex","SOLUSD",1759288749792,4.7851469,208.98,208.94,34.40216157]
["bitfinex","SOLUSD",1759288749993,4.7851469,208.98,208.96,0.14216157]
["bitfinex","SOLUSD",1759288750212,4.7851469,208.98,208.97,33.6]
["bitfinex","SOLUSD",1759288750415,11.96268367,208.99,208.97,33.6]
["bitfinex","SOLUSD",1759288750416,16.7476016,208.99,208.97,33.6]
["bitfinex","SOLUSD",1759288750597,17.4076016,208.99,208.97,33.6]
["bitfinex","SOLUSD",1759288751424,0.66,208.98,208.94,0.14216157]
["bitfinex","SOLUSD",1759288751623,0.66,208.97,208.96,0.14216157]
["bitfinex","SOLUSD",1759288751820,0.66,208.97,208.96,33.74216157]
["bitfinex","SOLUSD",1759288752625,5.44537589,208.97,208.96,37.32]
["bitfinex","SOLUSD",1759288752795,5.44537589,208.97,208.96,70.92]
["bitfinex","SOLUSD",1759288753793,4.78537589,208.97,208.96,70.92]
["bitfinex","SOLUSD",1759288754599,4.7851469,208.98,208.96,70.92]
["bitfinex","SOLUSD",1759288755120,0.66,208.97,208.96,70.92]
["bitfinex","SOLUSD",1759288755921,4.78537589,208.97,208.96,70.94]
["bitfinex","SOLUSD",1759288756394,5.44537589,208.97,208.96,70.94]
["bitfinex","SOLUSD",1759288757000,4.78537589,208.97,208.96,70.94]
["bitfinex","SOLUSD",1759288757320,4.78537589,208.97,208.96,71.74216157]
["bitfinex","SOLUSD",1759288757701,4.78513377,208.99,208.97,0.14216157]
["bitfinex","SOLUSD",1759288758203,4.78513377,208.99,208.97,0.80216157]
["bitfinex","SOLUSD",1759288758629,454.85900727,209.0,208.99,0.14216157]
["bitfinex","SOLUSD",1759288758938,454.85900727,209.0,208.99,34.42216157]
["bitfinex","SOLUSD",1759288758939,459.64371278,209.0,208.99,34.42216157]
["bitfinex","SOLUSD",1759288759908,459.64371278,209.0,208.99,33.76216157]
["bitfinex","SOLUSD",1759288763120,472.28543526,209.0,208.97,0.14216157]
["bitfinex","SOLUSD",1759288763325,0.68,208.99,208.98,33.62]
["bitfinex","SOLUSD",1759288764308,4.78491793,208.99,208.98,33.62]
["bitfinex","SOLUSD",1759288765209,5.46491793,208.99,208.98,33.62]
["bitfinex","SOLUSD",1759288765617,17.42721277,208.99,208.98,33.6]
["bitfinex","SOLUSD",1759288766622,16.74721277,208.99,208.98,33.6]
["bitfinex","SOLUSD",1759288771341,17.42721277,208.99,208.98,33.6]
["bitfinex","SOLUSD",1759288771935,16.74721277,208.99,208.98,33.6]
["bitfinex","SOLUSD",1759288772537,17.42721277,208.99,208.98,33.6]
["bitfinex","SOLUSD",1759288773142,16.74721277,208.99,208.98,33.6]
["bitfinex","SOLUSD",1759288777040,17.42721277,208.99,208.98,33.6]
["bitfinex","SOLUSD",1759288777938,16.74721277,208.99,208.98,33.6]
["bitfinex","SOLUSD",1759288779944,17.42721277,208.99,208.98,33.6]
["bitfinex","SOLUSD",1759288781322,16.74721277,208.99,208.98,34.31]
["bitfinex","SOLUSD",1759288781721,4.78491793,208.99,208.98,34.31]
["bitfinex","SOLUSD",1759288782127,459.64369708,209.0,208.98,34.45216157]
["bitfinex","SOLUSD",1759288782340,459.64369708,209.0,208.99,0.85216157]
["bitfinex","SOLUSD",1759288783928,459.64369708,209.0,208.99,0.14216157]
["bitfinex","SOLUSD",1759288787864,460.32369708,209.0,208.99,0.14216157]
["bitfinex","SOLUSD",1759288788037,459.64369708,209.0,208.99,0.14216157]
["bitfinex","SOLUSD",1759288792865,460.32369708,209.0,208.98,33.6]
["bitfinex","SOLUSD",1759288793169,0.68,208.99,208.96,116.22]
["bitfinex","SOLUSD",1759288793367,471.60541956,209.0,208.97,33.64216157]
["bitfinex","SOLUSD",1759288793368,0.71,208.98,208.97,33.64216157]
["bitfinex","SOLUSD",1759288793846,0.71,208.99,208.97,33.64216157]
["bitfinex","SOLUSD",1759288794259,4.7851469,208.98,208.97,33.64216157]
["bitfinex","SOLUSD",1759288797870,4.78491793,208.99,208.97,33.64216157]
["bitfinex","SOLUSD",1759288798947,4.78491793,208.99,208.98,0.85216157]
["bitfinex","SOLUSD",1759288799569,4.78491793,208.99,208.98,0.14216157]
["bitfinex","SOLUSD",1759288807770,454.85900727,209.0,208.99,0.14216157]
["bitfinex","SOLUSD",1759288807977,454.85900727,209.0,208.99,34.63648471]
["bitfinex","SOLUSD",1759288809256,460.35369626,209.0,208.99,33.64216157]
["bitfinex","SOLUSD",1759288809757,459.64369626,209.0,208.99,33.64216157]
["bitfinex","SOLUSD",1759288810251,472.31541874,209.0,208.97,0.14216157]
["bitfinex","SOLUSD",1759288810577,472.31541874,209.0,208.96,74.62]
["bitfinex","SOLUSD",1759288810578,471.60541874,209.0,208.96,74.62]
["bitfinex","SOLUSD",1759288810751,20.8,208.97,208.96,74.62]
["bitfinex","SOLUSD",1759288810953,454.85900727,209.0,208.97,0.14216157]
["bitfinex","SOLUSD",1759288811171,475.65900727,209.0,208.99,0.14216157]
["bitfinex","SOLUSD",1759288811476,454.85900727,209.0,208.99,0.85216157]
["bitfinex","SOLUSD",1759288812471,454.85900727,209.0,208.99,0.14216157]
["bitfinex","SOLUSD",1759288813378,454.85900727,209.0,208.99,0.85216157]
["bitfinex","SOLUSD",1759288813559,454.85900727,209.0,208.99,1.13648471]
["bitfinex","SOLUSD",1759288816174,454.85900727,209.0,208.99,0.42648471]
["bitfinex","SOLUSD",1759288817054,454.85900727,209.0,208.99,1.13648471]
["bitfinex","SOLUSD",1759288817861,454.85900727,209.0,208.99,34.67648471]
["bitfinex","SOLUSD",1759288819168,454.85900727,209.0,208.99,39.46140264]
["bitfinex","SOLUSD",1759288819681,454.85900727,209.0,208.99,34.67648471]
["bitfinex","SOLUSD",1759288821521,454.85900727,209.0,208.99,33.96648471]
["bitfinex","SOLUSD",1759288822371,454.85900727,209.0,208.99,34.63648471]
["bitfinex","SOLUSD",1759288822680,454.85900727,209.0,208.99,39.42140264]
["bitfinex","SOLUSD",1759288822991,454.85900727,209.0,208.99,118.32140264]
["bitfinex","SOLUSD",1759288823189,454.85900727,209.0,208.99,131.91699665]
["bitfinex","SOLUSD",1759288823379,454.85900727,209.0,208.99,53.01699665]
["bitfinex","SOLUSD",1759288824365,454.85900727,209.0,208.99,135.92973709]
["bitfinex","SOLUSD",1759288824769,454.85900727,209.0,208.99,179.01973709]
["bitfinex","SOLUSD",1759288824964,454.85900727,209.0,208.99,184.08818919]
["bitfinex","SOLUSD",1759288825365,454.85900727,209.0,208.99,180.07544875]
["bitfinex","SOLUSD",1759288825591,454.85900727,209.0,208.99,184.09399761]
["bitfinex","SOLUSD",1759288826963,454.85900727,209.0,208.99,180.07544875]
["bitfinex","SOLUSD",1759288826964,395.99953442,209.0,208.99,180.07544875]
["bitfinex","SOLUSD",1759288827179,321.4673427,209.0,208.99,180.07544875]
["bitfinex","SOLUSD",1759288827491,208.49037153,209.0,208.99,180.07544875]
["bitfinex","SOLUSD",1759288827988,103.10387019,209.0,208.99,180.07544875]
["bitfinex","SOLUSD",1759288828181,61.22593376,209.0,208.99,180.07544875]
["bitfinex","SOLUSD",1759288828390,0.69,209.1,209.03,0.28432314]
["bitfinex","SOLUSD",1759288828574,0.69,209.1,209.06,0.14216157]
["bitfinex","SOLUSD",1759288828775,0.69,209.1,209.08,0.42648471]
["bitfinex","SOLUSD",1759288828965,0.69,209.12,209.1,0.42648471]
["bitfinex","SOLUSD",1759288829167,20.8,209.13,209.11,33.66216157]
["bitfinex","SOLUSD",1759288829688,0.69,209.12,209.11,33.94648471]
["bitfinex","SOLUSD",1759288830677,21.49,209.13,209.12,0.42648471]
["bitfinex","SOLUSD",1759288832175,0.69,209.13,209.12,0.42648471]
["bitfinex","SOLUSD",1759288832389,0.2,209.14,209.12,0.42648471]
["bitfinex","SOLUSD",1759288832682,0.89,209.14,209.13,33.92648471]
["bitfinex","SOLUSD",1759288833678,5.67148608,209.14,209.13,0.42648471]
["bitfinex","SOLUSD",1759288833886,5.67148608,209.14,209.13,33.92648471]
["bitfinex","SOLUSD",1759288834386,0.89,209.14,209.13,33.92648471]
["bitfinex","SOLUSD",1759288834985,0.2,209.14,209.13,33.92648471]
["bitfinex","SOLUSD",1759288836866,0.89,209.14,209.13,33.92648471]
["bitfinex","SOLUSD",1759288837487,0.89,209.14,209.13,71.20648471]
["bitfinex","SOLUSD",1759288839098,0.2,209.14,209.13,71.20648471]
["bitfinex","SOLUSD",1759288840079,0.2,209.14,209.13,85.49207872]
["bitfinex","SOLUSD",1759288840297,0.2,209.14,209.13,90.27379344]
["bitfinex","SOLUSD",1759288840497,0.2,209.14,209.13,94.04983679]
["bitfinex","SOLUSD",1759288840877,0.2,209.14,209.13,93.35983679]
["bitfinex","SOLUSD",1759288841078,0.2,209.14,209.13,93.33983679]
["bitfinex","SOLUSD",1759288841899,0.2,209.14,209.13,84.78207872]
["bitfinex","SOLUSD",1759288843202,0.2,209.14,209.13,89.56379344]
["bitfinex","SOLUSD",1759288843401,0.2,209.14,209.13,84.78207872]
["bitfinex","SOLUSD",1759288843599,0.89,209.14,209.13,37.70648471]
["bitfinex","SOLUSD",1759288843800,0.89,209.14,209.13,71.18648471]
["bitfinex","SOLUSD",1759288844590,0.89,209.14,209.13,71.04432314]
["bitfinex","SOLUSD",1759288845207,0.89,209.14,209.13,71.18648471]
["bitfinex","SOLUSD",1759288845378,0.89,209.14,209.13,150.08648471]
["bitfinex","SOLUSD",1759288845583,5.67148608,209.14,209.13,150.08648471]
["bitfinex","SOLUSD",1759288847118,5.67148608,209.14,209.13,187.34648471]
["bitfinex","SOLUSD",1759288848878,5.67148608,209.14,209.13,153.58216157]
["bitfinex","SOLUSD",1759288849208,5.67148608,209.14,209.13,108.02]
["bitfinex","SOLUSD",1759288849404,5.67148608,209.14,209.13,74.54]
["bitfinex","SOLUSD",1759288849779,5.67148608,209.14,209.13,108.02]
["bitfinex","SOLUSD",1759288849984,20.8,209.11,209.02,13.59559401]
["bitfinex","SOLUSD",1759288850211,0.69,209.1,209.04,0.42648471]
["bitfinex","SOLUSD",1759288850509,0.69,209.1,209.03,37.26]
["bitfinex","SOLUSD",1759288850687,0.69,209.09,209.03,37.26]
["bitfinex","SOLUSD",1759288850891,4.783087,209.07,209.03,37.26]
["bitfinex","SOLUSD",1759288851086,0.69,209.06,209.04,33.48]
["bitfinex","SOLUSD",1759288851297,0.69,209.05,209.04,33.90648471]
["bitfinex","SOLUSD",1759288851786,0.69,209.05,209.04,33.48]
["bitfinex","SOLUSD",1759288852202,0.69,209.05,209.04,33.90648471]
["bitfinex","SOLUSD",1759288852504,0.69,209.05,209.04,33.62216157]
["bitfinex","SOLUSD",1759288852708,0.69,209.05,209.04,33.90648471]
["bitfinex","SOLUSD",1759288854201,0.69,209.05,209.03,37.26]
["bitfinex","SOLUSD",1759288854202,5.4735446,209.05,209.03,37.26]
["bitfinex","SOLUSD",1759288854403,0.69,209.04,209.03,37.26]
["bitfinex","SOLUSD",1759288854793,0.69,209.04,209.03,70.76]
["bitfinex","SOLUSD",1759288854999,21.49,209.04,209.03,70.76]
["bitfinex","SOLUSD",1759288855201,21.49,209.04,209.03,70.78]
["bitfinex","SOLUSD",1759288856088,0.69,209.04,209.03,70.78]
["bitfinex","SOLUSD",1759288856292,5.47377344,209.04,209.03,70.78]
["bitfinex","SOLUSD",1759288856706,26.27377344,209.04,209.03,70.78]
["bitfinex","SOLUSD",1759288856897,5.47377344,209.04,209.03,70.78]
["bitfinex","SOLUSD",1759288857097,26.27377344,209.04,209.03,70.78]
["bitfinex","SOLUSD",1759288857300,5.47377344,209.04,209.03,70.78]
["bitfinex","SOLUSD",1759288857489,5.47377344,209.04,209.03,70.92216157]
["bitfinex","SOLUSD",1759288859886,5.47377344,209.04,209.03,37.28]
["bitfinex","SOLUSD",1759288860088,5.47377344,209.04,209.03,70.78]
["bitfinex","SOLUSD",1759288860911,20.8,209.01,208.99,37.42216157]
["bitfinex","SOLUSD",1759288861118,20.8,209.01,209.0,70.78]
["bitfinex","SOLUSD",1759288861617,21.49,209.01,209.0,70.78]
["bitfinex","SOLUSD",1759288861793,26.27446007,209.01,209.0,70.78]
["bitfinex","SOLUSD",1759288875733,38.23561025,209.01,208.94,0.14216157]
["bitfinex","SOLUSD",1759288875934,39.64199759,209.01,208.94,0.14216157]
["bitfinex","SOLUSD",1759288876230,13.59559401,209.0,208.91,79.58]
["bitfinex","SOLUSD",1759288876405,20.8,208.97,208.91,79.58]
["bitfinex","SOLUSD",1759288876603,0.69,208.96,208.91,78.9]
["bitfinex","SOLUSD",1759288876803,0.69,208.96,208.92,33.5]
["bitfinex","SOLUSD",1759288877006,20.8,208.97,208.93,33.5]
["bitfinex","SOLUSD",1759288877222,0.69,208.95,208.93,33.5]
["bitfinex","SOLUSD",1759288877428,21.49,208.94,208.86,0.68]
["bitfinex","SOLUSD",1759288877733,20.8,208.93,208.87,33.02]
["bitfinex","SOLUSD",1759288877929,0.69,208.92,208.84,0.68]
["bitfinex","SOLUSD",1759288878121,0.69,208.92,208.85,33.5]
["bitfinex","SOLUSD",1759288878321,0.68,208.91,208.85,33.5]
["bitfinex","SOLUSD",1759288878622,0.68,208.9,208.85,33.5]
["bitfinex","SOLUSD",1759288879013,0.68,208.9,208.86,0.14216157]
["bitfinex","SOLUSD",1759288879209,0.68,208.9,208.87,33.5]
["bitfinex","SOLUSD",1759288879409,4.78743776,208.88,208.87,33.5]
["bitfinex","SOLUSD",1759288879816,4.78743776,208.88,208.87,70.8]
["bitfinex","SOLUSD",1759288880135,25.58743776,208.88,208.87,70.8]
["bitfinex","SOLUSD",1759288881737,4.78743776,208.88,208.87,70.8]
["bitfinex","SOLUSD",1759288883140,1.40638734,208.94,208.87,71.63216157]
["bitfinex","SOLUSD",1759288883141,0.68,208.94,208.87,71.63216157]
["bitfinex","SOLUSD",1759288883440,0.68,208.93,208.88,0.14216157]
["bitfinex","SOLUSD",1759288883624,0.68,208.92,208.88,0.14216157]
["bitfinex","SOLUSD",1759288883820,0.68,208.92,208.89,33.52]
["bitfinex","SOLUSD",1759288884022,0.68,208.91,208.89,33.52]
["bitfinex","SOLUSD",1759288884340,0.68,208.9,208.89,33.52]
["bitfinex","SOLUSD",1759288884715,0.68,208.92,208.89,33.52]
["bitfinex","SOLUSD",1759288885040,0.68,208.91,208.89,33.52]
["bitfinex","SOLUSD",1759288885415,4.78697941,208.9,208.87,37.3]
["bitfinex","SOLUSD",1759288885618,20.8,208.88,208.87,37.44216157]
["bitfinex","SOLUSD",1759288885822,20.8,208.88,208.87,70.96216157]
["bitfinex","SOLUSD",1759288887350,4.78743776,208.88,208.87,70.96216157]
["bitfinex","SOLUSD",1759288888822,16.75442794,208.9,208.87,70.96216157]
["bitfinex","SOLUSD",1759288889143,17.43442794,208.9,208.87,70.96216157]
["bitfinex","SOLUSD",1759288889342,0.68,208.89,208.87,37.3]
["bitfinex","SOLUSD",1759288889546,17.43442794,208.9,208.88,33.52]
["bitfinex","SOLUSD",1759288889724,0.68,208.89,208.88,33.52]
["bitfinex","SOLUSD",1759288890932,5.46720857,208.89,208.88,33.52]
["bitfinex","SOLUSD",1759288891836,4.78720857,208.89,208.88,33.52]
["bitfinex","SOLUSD",1759288892021,4.78720857,208.89,208.88,34.21]
["bitfinex","SOLUSD",1759288892219,4.78720857,208.89,208.88,33.52]
["bitfinex","SOLUSD",1759288892921,11.96744853,208.9,208.88,33.52]
["bitfinex","SOLUSD",1759288892922,16.75442794,208.9,208.88,33.52]
["bitfinex","SOLUSD",1759288894029,17.43442794,208.9,208.88,33.52]
["bitfinex","SOLUSD",1759288898749,16.75442794,208.9,208.88,33.52]
["bitfinex","SOLUSD",1759288898948,17.43442794,208.9,208.88,33.52]
["bitfinex","SOLUSD",1759288900028,16.75442794,208.9,208.88,33.52]
["bitfinex","SOLUSD",1759288901745,17.43442794,208.9,208.88,33.52]
["bitfinex","SOLUSD",1759288902455,0.68,208.89,208.88,33.52]
["bitfinex","SOLUSD",1759288903168,0.68,208.89,208.83,37.44216157]
["bitfinex","SOLUSD",1759288903326,0.68,208.88,208.84,33.52]
["bitfinex","SOLUSD",1759288903653,0.68,208.87,208.85,33.52]
["bitfinex","SOLUSD",1759288903855,0.68,208.86,208.85,33.52]
["bitfinex","SOLUSD",1759288904061,5.46789619,208.86,208.85,33.52]
["bitfinex","SOLUSD",1759288904350,17.43763668,208.86,208.79,0.79]
["bitfinex","SOLUSD",1759288904947,17.43763668,208.86,208.8,0.14216157]
["bitfinex","SOLUSD",1759288905146,41.37711767,208.86,208.8,0.14216157]
["bitfinex","SOLUSD",1759288905542,41.37711767,208.86,208.81,33.52]
["bitfinex","SOLUSD",1759288905851,0.68,208.85,208.81,33.52]
["bitfinex","SOLUSD",1759288906032,0.68,208.84,208.81,33.52]
["bitfinex","SOLUSD",1759288906356,40.69711767,208.86,208.81,33.52]
["bitfinex","SOLUSD",1759288906357,0.68,208.83,208.81,33.52]
["bitfinex","SOLUSD",1759288907652,0.68,208.82,208.81,33.52]
["bitfinex","SOLUSD",1759288908551,5.46881333,208.82,208.81,33.52]
["bitfinex","SOLUSD",1759288909958,5.46881333,208.82,208.81,70.84]
["bitfinex","SOLUSD",1759288910575,7.94268628,209.2,208.81,70.84]
["bitfinex","SOLUSD",1759288910576,4.78812544,208.85,208.81,71.53]
["bitfinex","SOLUSD",1759288910758,4.78812544,208.85,208.82,0.83216157]
["bitfinex","SOLUSD",1759288911049,0.68,208.84,208.83,33.52]
["bitfinex","SOLUSD",1759288912735,19.06394873,208.84,208.83,33.52]
["bitfinex","SOLUSD",1759288914071,31.03483553,208.84,208.81,37.32]
["bitfinex","SOLUSD",1759288914242,0.67,208.83,208.81,37.32]
["bitfinex","SOLUSD",1759288914442,0.67,208.82,208.81,37.32]
["bitfinex","SOLUSD",1759288914947,5.45881333,208.82,208.81,37.32]
["bitfinex","SOLUSD",1759288915156,5.45881333,208.82,208.81,70.88]
["bitfinex","SOLUSD",1759288915368,4.78881333,208.82,208.81,70.88]
["bitfinex","SOLUSD",1759288916070,5.45881333,208.82,208.81,70.88]
["bitfinex","SOLUSD",1759288916259,4.78858401,208.83,208.81,70.88]
["bitfinex","SOLUSD",1759288916462,5.45858401,208.83,208.81,70.88]
["bitfinex","SOLUSD",1759288917342,0.67,208.82,208.81,70.88]
["bitfinex","SOLUSD",1759288917564,4.78858401,208.83,208.81,70.88]
["bitfinex","SOLUSD",1759288918076,4.78858401,208.83,208.81,71.56]
["bitfinex","SOLUSD",1759288918368,16.75924152,208.84,208.82,0.68]
["bitfinex","SOLUSD",1759288918557,16.75924152,208.84,208.83,33.54]
["bitfinex","SOLUSD",1759288918967,16.75924152,208.84,208.81,37.32]
["bitfinex","SOLUSD",1759288919165,16.75924152,208.84,208.82,33.56]
["bitfinex","SOLUSD",1759288920362,0.67,208.83,208.82,33.56]
["bitfinex","SOLUSD",1759288920765,16.75924152,208.84,208.82,33.56]
["bitfinex","SOLUSD",1759288920964,16.75924152,208.84,208.81,37.32]
["bitfinex","SOLUSD",1759288921170,17.42924152,208.84,208.82,33.56]
["bitfinex","SOLUSD",1759288922250,16.75924152,208.84,208.82,34.24]
["bitfinex","SOLUSD",1759288922645,16.75924152,208.84,208.81,37.32]
["bitfinex","SOLUSD",1759288922646,0.67,208.83,208.79,0.1]
["bitfinex","SOLUSD",1759288922866,0.67,208.82,208.8,70.9]
["bitfinex","SOLUSD",1759288923072,0.67,208.81,208.8,70.9]
["bitfinex","SOLUSD",1759288923872,0.67,208.83,208.8,70.9]
["bitfinex","SOLUSD",1759288924446,4.78881333,208.82,208.8,70.9]
["bitfinex","SOLUSD",1759288924847,4.78881333,208.82,208.81,0.68]
["bitfinex","SOLUSD",1759288925282,4.78881333,208.82,208.8,70.9]
["bitfinex","SOLUSD",1759288925594,11.96967682,208.87,208.8,70.9]
["bitfinex","SOLUSD",1759288925758,11.96967682,208.87,208.81,0.82216157]
["bitfinex","SOLUSD",1759288925953,16.75734378,208.87,208.82,33.58]
["bitfinex","SOLUSD",1759288926155,16.75734378,208.87,208.83,0.68]
["bitfinex","SOLUSD",1759288926456,11.96967682,208.87,208.84,33.58]
["bitfinex","SOLUSD",1759288927470,11.96967682,208.87,208.8,74.68]
["bitfinex","SOLUSD",1759288927471,0.67,208.86,208.8,74.68]
["bitfinex","SOLUSD",1759288927655,0.67,208.86,208.81,33.58]
["bitfinex","SOLUSD",1759288927858,0.67,208.85,208.81,33.58]
["bitfinex","SOLUSD",1759288928077,11.96967682,208.87,208.8,74.68]
["bitfinex","SOLUSD",1759288928078,0.67,208.84,208.8,74.68]
["bitfinex","SOLUSD",1759288928377,0.67,208.83,208.8,74.68]
["bitfinex","SOLUSD",1759288928571,5.45881333,208.82,208.8,74.68]
["bitfinex","SOLUSD",1759288928756,0.67,208.81,208.8,74.68]
["bitfinex","SOLUSD",1759288929566,0.67,208.81,208.8,108.28]
["bitfinex","SOLUSD",1759288930478,4.78927203,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759288930863,5.45927203,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759288931574,5.45927203,208.8,208.79,33.7]
["bitfinex","SOLUSD",1759288932158,5.45927203,208.8,208.78,0.1]
["bitfinex","SOLUSD",1759288932361,0.67,208.79,208.78,0.1]
["bitfinex","SOLUSD",1759288933272,4.78927203,208.8,208.78,0.1]
["bitfinex","SOLUSD",1759288933780,4.78927203,208.8,208.79,33.58]
["bitfinex","SOLUSD",1759288934962,4.78904267,208.81,208.79,33.58]
["bitfinex","SOLUSD",1759288935168,0.67,208.8,208.78,0.1]
["bitfinex","SOLUSD",1759288935492,0.67,208.8,208.79,33.58]
["bitfinex","SOLUSD",1759288937182,5.45927203,208.8,208.79,33.58]
["bitfinex","SOLUSD",1759288938676,5.45927203,208.8,208.78,0.1]
["bitfinex","SOLUSD",1759288939073,5.45927203,208.8,208.74,0.68]
["bitfinex","SOLUSD",1759288939276,41.40881225,208.8,208.74,0.68]
["bitfinex","SOLUSD",1759288939963,41.40881225,208.8,208.75,70.9]
["bitfinex","SOLUSD",1759288940174,0.7,208.79,208.75,70.9]
["bitfinex","SOLUSD",1759288940686,0.7,208.78,208.76,33.56]
["bitfinex","SOLUSD",1759288942275,4.78996024,208.77,208.76,33.56]
["bitfinex","SOLUSD",1759288942486,4.78906129,208.81,208.76,34.26]
["bitfinex","SOLUSD",1759288942684,5.48906129,208.81,208.76,34.26]
["bitfinex","SOLUSD",1759288942891,17.46166796,208.81,208.76,34.26]
["bitfinex","SOLUSD",1759288943366,17.46166796,208.81,208.75,37.34]
["bitfinex","SOLUSD",1759288943562,17.46166796,208.81,208.76,34.34]
["bitfinex","SOLUSD",1759288944485,16.76166796,208.81,208.77,0.68]
["bitfinex","SOLUSD",1759288944782,16.76166796,208.81,208.78,34.34]
["bitfinex","SOLUSD",1759288944983,0.68,208.8,208.78,33.66]
["bitfinex","SOLUSD",1759288945858,21.48,208.82,208.78,33.66]
["bitfinex","SOLUSD",1759288946064,20.8,208.82,208.78,33.66]
["bitfinex","SOLUSD",1759288946264,0.68,208.81,208.78,33.66]
["bitfinex","SOLUSD",1759288946485,0.68,208.8,208.78,33.66]
["bitfinex","SOLUSD",1759288946988,0.68,208.8,208.79,33.66]
["bitfinex","SOLUSD",1759288947877,5.46927203,208.8,208.79,33.66]
["bitfinex","SOLUSD",1759288948279,5.46927203,208.8,208.79,71.0]
["bitfinex","SOLUSD",1759288948885,5.46927203,208.8,208.79,37.34]
["bitfinex","SOLUSD",1759288949074,5.46927203,208.8,208.79,71.0]
["bitfinex","SOLUSD",1759288951983,4.78927203,208.8,208.79,71.0]
["bitfinex","SOLUSD",1759288953484,4.78904267,208.81,208.79,71.0]
["bitfinex","SOLUSD",1759288953996,0.68,208.8,208.79,71.0]
["bitfinex","SOLUSD",1759288954184,4.78904267,208.81,208.79,71.0]
["bitfinex","SOLUSD",1759288954510,5.46904267,208.81,208.79,71.0]
["bitfinex","SOLUSD",1759288955294,4.78904267,208.81,208.8,0.68]
["bitfinex","SOLUSD",1759288955495,11.9722827,208.82,208.8,0.68]
["bitfinex","SOLUSD",1759288955802,11.9722827,208.82,208.79,71.0]
["bitfinex","SOLUSD",1759288955803,11.9722827,208.82,208.81,33.64]
["bitfinex","SOLUSD",1759288956177,11.9722827,208.82,208.81,34.32]
["bitfinex","SOLUSD",1759288957389,4.78766696,208.87,208.81,34.32]
["bitfinex","SOLUSD",1759288957809,17.43683438,208.87,208.81,34.32]
["bitfinex","SOLUSD",1759288958895,41.37516922,208.87,208.81,34.32]
["bitfinex","SOLUSD",1759288961708,14.37022489,208.9,208.82,1.10648471]
["bitfinex","SOLUSD",1759288961928,4.78468899,209.0,208.87,13.59559401]
["bitfinex","SOLUSD",1759288962198,16.74641147,209.0,208.92,20.8]
["bitfinex","SOLUSD",1759288962377,16.74801416,208.98,208.93,33.84]
["bitfinex","SOLUSD",1759288962586,0.68,208.97,208.93,33.84]
["bitfinex","SOLUSD",1759288963092,16.74801416,208.98,208.93,33.84]
["bitfinex","SOLUSD",1759288963282,17.42801416,208.98,208.93,33.84]
["bitfinex","SOLUSD",1759288963685,16.74801416,208.98,208.93,33.84]
["bitfinex","SOLUSD",1759288963887,0.68,208.97,208.9,0.14216157]
["bitfinex","SOLUSD",1759288964118,0.68,208.97,208.89,0.14216157]
["bitfinex","SOLUSD",1759288964275,0.68,208.97,208.9,33.84]
["bitfinex","SOLUSD",1759288964480,16.74961715,208.96,208.9,33.84]
["bitfinex","SOLUSD",1759288966402,12.64401225,208.96,208.9,33.84]
["bitfinex","SOLUSD",1759288967987,17.42961715,208.96,208.9,33.84]
["bitfinex","SOLUSD",1759288968396,0.68,208.95,208.9,33.84]
["bitfinex","SOLUSD",1759288968602,0.68,208.94,208.9,33.84]
["bitfinex","SOLUSD",1759288968915,0.68,208.93,208.9,33.84]
["bitfinex","SOLUSD",1759288969207,40.67764165,208.96,208.9,33.84]
["bitfinex","SOLUSD",1759288969386,0.68,208.92,208.88,20.8]
["bitfinex","SOLUSD",1759288969586,0.68,208.91,208.79,37.34]
["bitfinex","SOLUSD",1759288969787,13.59559401,208.89,208.8,33.82]
["bitfinex","SOLUSD",1759288970011,16.75683438,208.87,208.8,33.82]
["bitfinex","SOLUSD",1759288970187,0.68,208.86,208.8,33.82]
["bitfinex","SOLUSD",1759288972303,16.75843906,208.85,208.8,33.82]
["bitfinex","SOLUSD",1759288973112,4.78776295,208.87,208.81,0.14216157]
["bitfinex","SOLUSD",1759288973790,0.71,208.86,208.82,33.82]
["bitfinex","SOLUSD",1759288973991,16.75693037,208.87,208.82,33.82]
["bitfinex","SOLUSD",1759288974511,4.78776295,208.87,208.83,0.14216157]
["bitfinex","SOLUSD",1759288974819,16.75693037,208.87,208.83,0.14216157]
["bitfinex","SOLUSD",1759288976322,16.75843906,208.85,208.84,33.86]
["bitfinex","SOLUSD",1759288976806,17.46843906,208.85,208.84,33.86]
["bitfinex","SOLUSD",1759288979106,16.75843906,208.85,208.84,33.86]
["bitfinex","SOLUSD",1759288979304,17.46843906,208.85,208.84,33.86]
["bitfinex","SOLUSD",1759288979922,4.78812544,208.85,208.84,33.86]
["bitfinex","SOLUSD",1759288981409,11.96693668,208.91,208.85,0.14216157]
["bitfinex","SOLUSD",1759288981927,16.75523001,208.89,208.85,0.14216157]
["bitfinex","SOLUSD",1759288982108,16.75523001,208.89,208.82,21.08432314]
["bitfinex","SOLUSD",1759288982109,16.75523001,208.89,208.86,33.9]
["bitfinex","SOLUSD",1759288982312,0.71,208.88,208.87,33.9]
["bitfinex","SOLUSD",1759288984013,5.49743776,208.88,208.87,33.9]
["bitfinex","SOLUSD",1759288984232,4.78743776,208.88,208.87,33.9]
["bitfinex","SOLUSD",1759288985912,11.96802144,208.89,208.87,33.9]
["bitfinex","SOLUSD",1759288986113,12.67802144,208.89,208.87,33.9]
["bitfinex","SOLUSD",1759288986441,11.96802144,208.89,208.87,33.9]
["bitfinex","SOLUSD",1759288987716,0.71,208.88,208.87,33.9]
["bitfinex","SOLUSD",1759288988128,5.49743776,208.88,208.87,33.9]
["bitfinex","SOLUSD",1759288988639,5.49743776,208.88,208.87,33.88]
["bitfinex","SOLUSD",1759288988640,17.46603216,208.88,208.87,33.88]
["bitfinex","SOLUSD",1759288990913,41.40322097,208.88,208.83,37.32]
["bitfinex","SOLUSD",1759288991134,13.59559401,208.86,208.79,37.34]
["bitfinex","SOLUSD",1759288991316,40.69322097,208.88,208.79,37.34]
["bitfinex","SOLUSD",1759288991317,13.59559401,208.84,208.79,37.34]
["bitfinex","SOLUSD",1759288991514,0.71,208.83,208.79,37.34]
["bitfinex","SOLUSD",1759288991739,12.68203333,208.82,208.79,37.34]
["bitfinex","SOLUSD",1759288991931,0.71,208.81,208.79,37.34]
["bitfinex","SOLUSD",1759288992134,11.97203333,208.82,208.79,37.34]
["bitfinex","SOLUSD",1759288992135,0.71,208.8,208.79,37.34]
["bitfinex","SOLUSD",1759288992315,0.71,208.8,208.79,71.22]
["bitfinex","SOLUSD",1759288994173,4.78927203,208.8,208.79,71.22]
["bitfinex","SOLUSD",1759288994637,23.92598223,208.98,208.8,0.14216157]
["bitfinex","SOLUSD",1759288994638,0.71,208.88,208.8,0.14216157]
["bitfinex","SOLUSD",1759288994954,1.40814726,208.86,208.79,37.34]
["bitfinex","SOLUSD",1759288995132,0.71,208.85,208.81,33.92]
["bitfinex","SOLUSD",1759288995318,0.71,208.84,208.81,33.92]
["bitfinex","SOLUSD",1759288995524,0.71,208.83,208.81,33.92]
["bitfinex","SOLUSD",1759288995722,0.71,208.85,208.81,33.92]
["bitfinex","SOLUSD",1759288996032,16.75924152,208.84,208.81,33.92]
["bitfinex","SOLUSD",1759288996626,0.71,208.83,208.81,33.92]
["bitfinex","SOLUSD",1759288997146,16.75924152,208.84,208.81,33.92]
["bitfinex","SOLUSD",1759288997323,0.71,208.82,208.79,37.34]
["bitfinex","SOLUSD",1759288997524,0.71,208.82,208.8,33.94]
["bitfinex","SOLUSD",1759288997730,0.71,208.81,208.8,33.94]
["bitfinex","SOLUSD",1759288998344,5.49904267,208.81,208.8,33.94]
["bitfinex","SOLUSD",1759289003742,4.78904267,208.81,208.8,33.94]
["bitfinex","SOLUSD",1759289004469,5.47904267,208.81,208.8,33.94]
["bitfinex","SOLUSD",1759289008738,5.47904267,208.81,208.79,37.34]
["bitfinex","SOLUSD",1759289009071,0.69,208.8,208.79,37.34]
["bitfinex","SOLUSD",1759289009730,5.47927203,208.8,208.79,37.34]
["bitfinex","SOLUSD",1759289009934,5.47927203,208.8,208.79,71.2]
["bitfinex","SOLUSD",1759289010361,17.4524521,208.8,208.72,0.14216157]
["bitfinex","SOLUSD",1759289010558,17.4524521,208.8,208.73,33.86]
["bitfinex","SOLUSD",1759289010742,0.69,208.79,208.74,33.86]
["bitfinex","SOLUSD",1759289010944,0.69,208.78,208.74,33.86]
["bitfinex","SOLUSD",1759289012257,0.69,208.77,208.74,33.86]
["bitfinex","SOLUSD",1759289012655,0.69,208.79,208.74,33.86]
["bitfinex","SOLUSD",1759289012855,0.69,208.78,208.74,33.86]
["bitfinex","SOLUSD",1759289014258,16.76486084,208.77,208.74,33.86]
["bitfinex","SOLUSD",1759289014666,0.69,208.76,208.74,33.86]
["bitfinex","SOLUSD",1759289015359,0.69,208.76,208.75,33.84]
["bitfinex","SOLUSD",1759289016367,5.48018969,208.76,208.75,33.84]
["bitfinex","SOLUSD",1759289017254,4.79018969,208.76,208.75,33.84]
["bitfinex","SOLUSD",1759289017567,5.48018969,208.76,208.75,33.84]
["bitfinex","SOLUSD",1759289019157,41.40661236,208.76,208.71,0.1]
["bitfinex","SOLUSD",1759289019357,0.69,208.75,208.71,0.1]
["bitfinex","SOLUSD",1759289019653,40.71661236,208.76,208.71,0.1]
["bitfinex","SOLUSD",1759289019851,41.40661236,208.76,208.72,37.34]
["bitfinex","SOLUSD",1759289020368,20.8,208.74,208.73,33.84]
["bitfinex","SOLUSD",1759289020668,25.59064865,208.74,208.73,33.84]
["bitfinex","SOLUSD",1759289021553,4.79064865,208.74,208.73,33.84]
["bitfinex","SOLUSD",1759289023175,16.76566391,208.76,208.73,33.84]
["bitfinex","SOLUSD",1759289023344,17.45566391,208.76,208.73,33.84]
["bitfinex","SOLUSD",1759289025246,0.69,208.75,208.73,33.84]
["bitfinex","SOLUSD",1759289025671,0.69,208.74,208.73,33.84]
["bitfinex","SOLUSD",1759289026673,4.79064865,208.74,208.73,33.84]
["bitfinex","SOLUSD",1759289027750,5.48064865,208.74,208.73,33.8]
["bitfinex","SOLUSD",1759289029475,17.45727028,208.74,208.71,0.1]
["bitfinex","SOLUSD",1759289029697,17.45727028,208.74,208.71,1e-08]
["bitfinex","SOLUSD",1759289029991,17.45727028,208.74,208.72,37.34]
["bitfinex","SOLUSD",1759289030154,0.69,208.73,208.72,37.34]
["bitfinex","SOLUSD",1759289030354,0.69,208.73,208.71,1e-08]
["bitfinex","SOLUSD",1759289030571,2.09814726,208.73,208.71,1e-08]
["bitfinex","SOLUSD",1759289030767,15.69374127,208.73,208.68,0.1]
["bitfinex","SOLUSD",1759289031057,14.28559401,208.73,208.68,0.1]
["bitfinex","SOLUSD",1759289031453,16.76887696,208.72,208.68,0.1]
["bitfinex","SOLUSD",1759289032063,0.69,208.71,208.69,33.82]
["bitfinex","SOLUSD",1759289032452,5.48156684,208.7,208.69,33.82]
["bitfinex","SOLUSD",1759289033554,5.48156684,208.7,208.68,0.1]
["bitfinex","SOLUSD",1759289033750,0.69,208.69,208.68,0.1]
["bitfinex","SOLUSD",1759289034453,11.97776926,208.72,208.68,0.1]
["bitfinex","SOLUSD",1759289034454,16.76887696,208.72,208.68,0.1]
["bitfinex","SOLUSD",1759289034866,17.45887696,208.72,208.69,33.88]
["bitfinex","SOLUSD",1759289035071,4.7911077,208.72,208.69,33.88]
["bitfinex","SOLUSD",1759289035676,11.97650324,208.75,208.7,0.14216157]
["bitfinex","SOLUSD",1759289035976,16.76439975,208.78,208.7,0.42648471]
["bitfinex","SOLUSD",1759289036563,13.59559401,208.81,208.7,0.42648471]
["bitfinex","SOLUSD",1759289036763,0.69,208.78,208.7,0.42648471]
["bitfinex","SOLUSD",1759289036978,40.70491332,208.82,208.7,0.42648471]
["bitfinex","SOLUSD",1759289037175,16.76084666,208.82,208.74,0.42648471]
["bitfinex","SOLUSD",1759289037374,17.45084666,208.82,208.76,0.14216157]
["bitfinex","SOLUSD",1759289037960,17.45084666,208.82,208.74,0.42648471]
["bitfinex","SOLUSD",1759289038175,17.45084666,208.82,208.77,33.94]
["bitfinex","SOLUSD",1759289038482,4.78881333,208.82,208.77,33.94]
["bitfinex","SOLUSD",1759289038660,0.69,208.81,208.77,33.94]
["bitfinex","SOLUSD",1759289039868,0.69,208.81,208.78,37.34]
["bitfinex","SOLUSD",1759289040588,4.78927203,208.8,208.78,37.34]
["bitfinex","SOLUSD",1759289041287,0.69,208.79,208.78,37.34]
["bitfinex","SOLUSD",1759289041477,0.69,208.79,208.78,71.26]
["bitfinex","SOLUSD",1759289042367,13.59559401,208.78,208.74,37.34]
["bitfinex","SOLUSD",1759289042567,18.8630081,208.77,208.75,33.92]
["bitfinex","SOLUSD",1759289042769,0.69,208.76,208.75,33.92]
["bitfinex","SOLUSD",1759289044993,5.48018969,208.76,208.75,33.92]
["bitfinex","SOLUSD",1759289045595,4.78950141,208.79,208.75,33.92]
["bitfinex","SOLUSD",1759289046186,4.78950141,208.79,208.76,0.14216157]
["bitfinex","SOLUSD",1759289046798,0.69,208.78,208.68,0.1]
["bitfinex","SOLUSD",1759289046984,0.69,208.78,208.72,21.22648471]
["bitfinex","SOLUSD",1759289047194,0.69,208.78,208.73,33.92]
["bitfinex","SOLUSD",1759289047691,0.69,208.77,208.73,33.92]
["bitfinex","SOLUSD",1759289047997,4.79018969,208.76,208.73,33.92]
["bitfinex","SOLUSD",1759289049974,16.76415913,208.78,208.74,37.34]
["bitfinex","SOLUSD",1759289050184,17.45415913,208.78,208.74,37.34]
["bitfinex","SOLUSD",1759289050492,16.76415913,208.78,208.74,37.34]
["bitfinex","SOLUSD",1759289051788,11.97442832,208.78,208.74,37.34]
["bitfinex","SOLUSD",1759289051991,4.78950141,208.79,208.74,37.34]
["bitfinex","SOLUSD",1759289052371,4.78950141,208.79,208.75,0.42648471]
["bitfinex","SOLUSD",1759289053581,4.78927203,208.8,208.75,0.42648471]
["bitfinex","SOLUSD",1759289054778,0.69,208.8,208.75,0.42648471]
["bitfinex","SOLUSD",1759289056200,0.69,208.8,208.76,33.86]
["bitfinex","SOLUSD",1759289057602,4.78948326,208.8,208.76,33.86]
["bitfinex","SOLUSD",1759289058986,5.47948326,208.8,208.76,33.86]
["bitfinex","SOLUSD",1759289059685,11.97220942,208.82,208.76,33.86]
["bitfinex","SOLUSD",1759289059686,0.69,208.81,208.76,33.86]
["bitfinex","SOLUSD",1759289059885,0.69,208.8,208.76,33.86]
["bitfinex","SOLUSD",1759289060080,0.69,208.82,208.77,0.42648471]
["bitfinex","SOLUSD",1759289060307,0.69,208.83,208.77,0.42648471]
["bitfinex","SOLUSD",1759289061600,4.78881333,208.82,208.77,0.42648471]
["bitfinex","SOLUSD",1759289061905,0.69,208.81,208.77,0.42648471]
["bitfinex","SOLUSD",1759289062702,4.78927203,208.8,208.77,0.42648471]
["bitfinex","SOLUSD",1759289063209,0.71,208.79,208.77,0.14216157]
["bitfinex","SOLUSD",1759289063376,0.71,208.79,208.78,33.82]
["bitfinex","SOLUSD",1759289064406,0.71,208.79,208.78,71.16]
["bitfinex","SOLUSD",1759289064880,5.49950141,208.79,208.78,71.16]
["bitfinex","SOLUSD",1759289068302,4.78950141,208.79,208.78,71.16]
["bitfinex","SOLUSD",1759289068606,5.49950141,208.79,208.78,71.16]
["bitfinex","SOLUSD",1759289070700,5.49950141,208.79,208.78,37.34]
["bitfinex","SOLUSD",1759289070910,5.49950141,208.79,208.78,71.14]
["bitfinex","SOLUSD",1759289090826,4.78950141,208.79,208.78,71.14]
["bitfinex","SOLUSD",1759289092028,4.78927203,208.8,208.78,71.14]
["bitfinex","SOLUSD",1759289092527,5.49927203,208.8,208.78,71.14]
["bitfinex","SOLUSD",1759289092708,0.71,208.79,208.78,71.14]
["bitfinex","SOLUSD",1759289092906,5.49927203,208.8,208.78,71.14]
["bitfinex","SOLUSD",1759289094732,12.65271071,208.81,208.78,71.14]
["bitfinex","SOLUSD",1759289095142,0.68,208.8,208.78,71.14]
["bitfinex","SOLUSD",1759289096551,4.78950141,208.79,208.78,37.34]
["bitfinex","SOLUSD",1759289096770,4.78950141,208.79,208.78,71.02]
["bitfinex","SOLUSD",1759289098927,0.2,209.0,208.78,71.02]
["bitfinex","SOLUSD",1759289099115,4.98632257,208.93,208.79,4.17350947]
["bitfinex","SOLUSD",1759289099317,4.98632257,208.93,208.87,20.8]
["bitfinex","SOLUSD",1759289099521,0.2,208.93,208.91,20.8]
["bitfinex","SOLUSD",1759289099713,0.2,208.93,208.92,36.94259908]
["bitfinex","SOLUSD",1759289100118,0.2,208.93,208.92,37.08476065]
["bitfinex","SOLUSD",1759289100915,0.2,208.93,208.92,37.36908379]
["bitfinex","SOLUSD",1759289101322,0.2,208.93,208.92,65.02122403]
["bitfinex","SOLUSD",1759289101525,0.2,208.93,208.92,69.80774518]
["bitfinex","SOLUSD",1759289101729,0.2,208.93,208.92,76.20030167]
["bitfinex","SOLUSD",1759289101920,0.2,209.0,208.92,76.20030167]
["bitfinex","SOLUSD",1759289101921,0.2,209.0,208.96,39.18100197]
["bitfinex","SOLUSD",1759289102131,0.2,209.0,208.99,0.28432314]
["bitfinex","SOLUSD",1759289102433,0.2,209.0,208.99,51.0046778]
["bitfinex","SOLUSD",1759289106962,0.2,209.0,208.99,50.97016902]
["bitfinex","SOLUSD",1759289108034,0.2,209.0,208.99,55.75508695]
["bitfinex","SOLUSD",1759289108369,0.2,209.01,209.0,14.02207872]
["bitfinex","SOLUSD",1759289108544,0.2,209.01,209.0,30.56626587]
["bitfinex","SOLUSD",1759289108941,0.2,209.01,209.0,50.56626587]
["bitfinex","SOLUSD",1759289110055,0.2,209.01,209.0,51.04473476]
["bitfinex","SOLUSD",1759289110554,1e-08,209.01,209.0,55.82942375]
["bitfinex","SOLUSD",1759289110757,0.2,209.1,209.08,34.39559401]
["bitfinex","SOLUSD",1759289110962,0.2,209.1,209.08,109.03016902]
["bitfinex","SOLUSD",1759289111151,0.2,209.1,209.08,115.42272551]
["bitfinex","SOLUSD",1759289112157,0.2,209.1,209.08,122.38626587]
["bitfinex","SOLUSD",1759289112359,0.2,209.1,209.08,127.1691241]
["bitfinex","SOLUSD",1759289114858,0.2,209.1,209.08,141.5491241]
["bitfinex","SOLUSD",1759289115061,0.2,209.1,209.08,206.0491241]
["bitfinex","SOLUSD",1759289115250,0.2,209.1,209.08,226.0491241]
["bitfinex","SOLUSD",1759289115566,0.2,209.1,209.08,209.78646103]
["bitfinex","SOLUSD",1759289116062,0.2,209.1,209.08,238.53646103]
["bitfinex","SOLUSD",1759289118670,0.2,209.1,209.08,159.63646103]
["bitfinex","SOLUSD",1759289119666,0.2,209.1,209.08,174.01646103]
["bitfinex","SOLUSD",1759289119858,0.2,209.1,209.08,159.61646103]
["bitfinex","SOLUSD",1759289121248,0.2,209.1,209.08,179.61646103]
["bitfinex","SOLUSD",1759289121577,0.2,209.1,209.08,159.61646103]
["bitfinex","SOLUSD",1759289124869,0.2,209.1,209.08,173.99646103]
["bitfinex","SOLUSD",1759289125066,0.2,209.1,209.08,92.4036028]
["bitfinex","SOLUSD",1759289125278,0.9,209.09,209.08,105.2436028]
["bitfinex","SOLUSD",1759289126289,5.68262948,209.09,209.08,88.27293094]
["bitfinex","SOLUSD",1759289126584,5.68262948,209.09,209.08,109.07293094]
["bitfinex","SOLUSD",1759289126777,0.9,209.09,209.08,105.76207872]
["bitfinex","SOLUSD",1759289126968,0.2,209.09,209.08,92.8888443]
["bitfinex","SOLUSD",1759289127191,0.2,209.09,209.08,93.36713012]
["bitfinex","SOLUSD",1759289127360,0.2,209.09,209.08,99.28140079]
["bitfinex","SOLUSD",1759289127556,0.2,209.09,209.08,60.85854256]
["bitfinex","SOLUSD",1759289127762,0.9,209.09,209.08,94.53854256]
["bitfinex","SOLUSD",1759289128175,0.2,209.09,209.08,94.53854256]
["bitfinex","SOLUSD",1759289128395,0.2,209.09,209.08,60.85854256]
["bitfinex","SOLUSD",1759289128565,0.9,209.09,209.08,94.53854256]
["bitfinex","SOLUSD",1759289129458,0.2,209.09,209.08,136.60140079]
["bitfinex","SOLUSD",1759289131590,0.9,209.09,209.08,98.13854256]
["bitfinex","SOLUSD",1759289131764,0.9,209.09,209.08,131.79854256]
["bitfinex","SOLUSD",1759289133374,0.9,209.09,209.08,102.92140079]
["bitfinex","SOLUSD",1759289133685,0.2,209.09,209.08,140.56651367]
["bitfinex","SOLUSD",1759289134883,0.2,209.09,209.08,135.78365544]
["bitfinex","SOLUSD",1759289135087,0.9,209.09,209.08,135.78365544]
["bitfinex","SOLUSD",1759289135282,0.9,209.09,209.08,131.79854256]
["bitfinex","SOLUSD",1759289135482,0.2,209.09,209.08,136.58140079]
["bitfinex","SOLUSD",1759289135682,0.2,209.09,209.08,143.54494115]
["bitfinex","SOLUSD",1759289135994,0.2,209.09,209.08,147.49223827]
["bitfinex","SOLUSD",1759289136388,0.2,209.09,209.08,143.54494115]
["bitfinex","SOLUSD",1759289136890,0.9,209.09,209.08,163.49300854]
["bitfinex","SOLUSD",1759289137064,0.9,209.09,209.08,138.74208292]
["bitfinex","SOLUSD",1759289137266,0.9,209.09,209.08,142.69300854]
["bitfinex","SOLUSD",1759289138200,0.9,209.09,209.08,138.74208292]
["bitfinex","SOLUSD",1759289138578,0.2,209.09,209.08,138.74208292]
["bitfinex","SOLUSD",1759289138779,0.2,209.1,209.09,20.41463521]
["bitfinex","SOLUSD",1759289138972,0.9,209.1,209.09,23.55854256]
["bitfinex","SOLUSD",1759289139879,0.9,209.1,209.09,57.19854256]
["bitfinex","SOLUSD",1759289140401,5.68240076,209.1,209.09,3.14390735]
["bitfinex","SOLUSD",1759289140605,0.9,209.1,209.09,40.75425578]
["bitfinex","SOLUSD",1759289140801,0.9,209.1,209.09,58.01039206]
["bitfinex","SOLUSD",1759289141013,0.2,209.1,209.09,58.01039206]
["bitfinex","SOLUSD",1759289141416,0.2,209.1,209.09,41.99302154]
["bitfinex","SOLUSD",1759289141707,0.2,209.1,209.09,42.67302154]
["bitfinex","SOLUSD",1759289142284,0.2,209.1,209.09,56.26861555]
["bitfinex","SOLUSD",1759289142607,0.2,209.1,209.09,51.48598607]
["bitfinex","SOLUSD",1759289143004,0.2,209.1,209.09,56.26861555]
["bitfinex","SOLUSD",1759289144898,0.9,209.14,209.13,13.59559401]
["bitfinex","SOLUSD",1759289145209,0.2,209.14,209.13,50.84598607]
["bitfinex","SOLUSD",1759289145586,0.9,209.14,209.13,50.84598607]
["bitfinex","SOLUSD",1759289146596,0.2,209.14,209.13,50.84598607]
["bitfinex","SOLUSD",1759289147792,0.2,209.14,209.13,56.18308695]
["bitfinex","SOLUSD",1759289148805,0.9,209.16,209.15,20.8]
["bitfinex","SOLUSD",1759289149011,0.9,209.16,209.15,58.03039206]
["bitfinex","SOLUSD",1759289149810,5.68102887,209.16,209.15,58.03039206]
["bitfinex","SOLUSD",1759289150189,5.68102887,209.16,209.15,72.36268815]
["bitfinex","SOLUSD",1759289150782,0.9,209.16,209.15,72.36268815]
["bitfinex","SOLUSD",1759289151195,0.9,209.16,209.15,77.69978903]
["bitfinex","SOLUSD",1759289151401,0.9,209.16,209.15,72.36268815]
["bitfinex","SOLUSD",1759289151612,5.68102887,209.16,209.15,77.69978903]
["bitfinex","SOLUSD",1759289151799,5.68102887,209.16,209.15,58.03039206]
["bitfinex","SOLUSD",1759289152391,5.68102887,209.16,209.15,58.01039206]
["bitfinex","SOLUSD",1759289152995,5.68102887,209.16,209.15,63.34749294]
["bitfinex","SOLUSD",1759289153217,5.68102887,209.16,209.15,58.01039206]
["bitfinex","SOLUSD",1759289153525,5.68102887,209.16,209.15,60.20358559]
["bitfinex","SOLUSD",1759289153814,19.03900671,209.16,209.15,33.64]
["bitfinex","SOLUSD",1759289153993,17.63360106,209.16,209.15,33.64]
["bitfinex","SOLUSD",1759289160518,19.03900671,209.16,209.13,74.54]
["bitfinex","SOLUSD",1759289160706,0.69,209.15,209.13,74.54]
["bitfinex","SOLUSD",1759289160893,0.69,209.14,209.13,74.54]
["bitfinex","SOLUSD",1759289161718,0.69,209.14,209.13,108.16]
["bitfinex","SOLUSD",1759289162199,17.62360106,209.16,209.13,108.16]
["bitfinex","SOLUSD",1759289162401,16.93360106,209.16,209.13,108.16]
["bitfinex","SOLUSD",1759289162597,4.98102887,209.16,209.14,0.65]
["bitfinex","SOLUSD",1759289162797,4.98102887,209.16,209.15,34.69648471]
["bitfinex","SOLUSD",1759289162798,0.2,209.16,209.15,34.69648471]
["bitfinex","SOLUSD",1759289162997,0.2,209.16,209.15,48.29207872]
["bitfinex","SOLUSD",1759289165305,0.2,209.16,209.15,52.31384107]
["bitfinex","SOLUSD",1759289165506,0.2,209.16,209.15,66.37743304]
["bitfinex","SOLUSD",1759289165911,0.2,209.17,209.16,28.40207872]
["bitfinex","SOLUSD",1759289166112,0.2,209.17,209.16,47.71285721]
["bitfinex","SOLUSD",1759289166310,0.2,209.21,209.2,14.02207872]
["bitfinex","SOLUSD",1759289166565,0.2,209.21,209.2,60.96617557]
["bitfinex","SOLUSD",1759289166854,0.2,209.21,209.2,61.61617557]
["bitfinex","SOLUSD",1759289167122,0.2,209.21,209.2,66.39629029]
["bitfinex","SOLUSD",1759289167821,0.2,209.21,209.2,81.76617557]
["bitfinex","SOLUSD",1759289168012,0.2,209.21,209.2,81.624014]
["bitfinex","SOLUSD",1759289168319,0.2,209.21,209.2,81.76617557]
["bitfinex","SOLUSD",1759289168525,0.2,209.21,209.2,81.624014]
["bitfinex","SOLUSD",1759289168820,0.2,209.21,209.2,81.76617557]
["bitfinex","SOLUSD",1759289172213,0.2,209.21,209.2,160.66617557]
["bitfinex","SOLUSD",1759289172415,0.2,209.21,209.2,161.31617557]
["bitfinex","SOLUSD",1759289172723,0.2,209.21,209.2,140.51617557]
["bitfinex","SOLUSD",1759289172904,0.2,209.21,209.2,145.29629029]
["bitfinex","SOLUSD",1759289173926,0.2,209.21,209.2,140.51617557]
["bitfinex","SOLUSD",1759289174424,0.2,209.21,209.2,145.29629029]
["bitfinex","SOLUSD",1759289174633,0.2,209.21,209.2,145.27629029]
["bitfinex","SOLUSD",1759289175019,0.2,209.21,209.2,140.49617557]
["bitfinex","SOLUSD",1759289175426,0.2,209.21,209.2,145.27629029]
["bitfinex","SOLUSD",1759289176028,0.2,209.21,209.2,140.49617557]
["bitfinex","SOLUSD",1759289176813,0.2,209.21,209.2,106.87617557]
["bitfinex","SOLUSD",1759289177019,0.2,209.21,209.2,140.49617557]
["bitfinex","SOLUSD",1759289177226,0.2,209.21,209.2,111.65629029]
["bitfinex","SOLUSD",1759289177436,0.2,209.21,209.2,145.25629029]
["bitfinex","SOLUSD",1759289177928,0.2,209.21,209.2,140.47617557]
["bitfinex","SOLUSD",1759289178519,0.2,209.21,209.2,145.25629029]
["bitfinex","SOLUSD",1759289178935,0.2,209.21,209.2,140.47617557]
["bitfinex","SOLUSD",1759289179132,0.2,209.21,209.2,27.97617557]
["bitfinex","SOLUSD",1759289179336,0.2,209.21,209.2,61.57617557]
["bitfinex","SOLUSD",1759289179517,0.2,209.21,209.2,66.35629029]
["bitfinex","SOLUSD",1759289180138,0.2,209.21,209.2,61.57617557]
["bitfinex","SOLUSD",1759289180940,0.2,209.21,209.2,66.35629029]
["bitfinex","SOLUSD",1759289181609,0.2,209.21,209.2,60.92617557]
["bitfinex","SOLUSD",1759289183146,0.9,209.21,209.15,4.01285102]
["bitfinex","SOLUSD",1759289183320,0.7,209.2,209.17,13.59559401]
["bitfinex","SOLUSD",1759289183643,0.7,209.19,209.18,47.19559401]
["bitfinex","SOLUSD",1759289184350,0.7,209.19,209.18,47.62207872]
["bitfinex","SOLUSD",1759289184517,5.67988623,209.21,209.19,0.42648471]
["bitfinex","SOLUSD",1759289184715,5.67988623,209.21,209.2,33.6]
["bitfinex","SOLUSD",1759289185031,4.97988623,209.21,209.2,33.6]
["bitfinex","SOLUSD",1759289185528,5.67988623,209.21,209.2,33.6]
["bitfinex","SOLUSD",1759289186122,0.9,209.21,209.2,34.02648471]
["bitfinex","SOLUSD",1759289186818,5.67988623,209.21,209.2,34.02648471]
["bitfinex","SOLUSD",1759289187144,5.67988623,209.21,209.2,71.28648471]
["bitfinex","SOLUSD",1759289187817,4.97988623,209.21,209.2,71.28648471]
["bitfinex","SOLUSD",1759289188633,5.67988623,209.21,209.2,71.28648471]
["bitfinex","SOLUSD",1759289190042,5.67988623,209.21,209.2,150.18648471]
["bitfinex","SOLUSD",1759289191134,0.9,209.21,209.2,150.18648471]
["bitfinex","SOLUSD",1759289192745,5.67988623,209.21,209.2,150.18648471]
["bitfinex","SOLUSD",1759289194435,4.97988623,209.21,209.2,150.18648471]
["bitfinex","SOLUSD",1759289198143,5.67988623,209.21,209.2,150.18648471]
["bitfinex","SOLUSD",1759289198754,4.97988623,209.21,209.2,150.18648471]
["bitfinex","SOLUSD",1759289199631,5.67988623,209.21,209.2,150.18648471]
["bitfinex","SOLUSD",1759289199830,4.97988623,209.21,209.2,150.18648471]
["bitfinex","SOLUSD",1759289201171,0.2,209.21,209.2,164.46207872]
["bitfinex","SOLUSD",1759289201458,0.2,209.21,209.2,163.78207872]
["bitfinex","SOLUSD",1759289205262,0.2,209.21,209.2,164.46207872]
["bitfinex","SOLUSD",1759289206835,0.2,209.21,209.2,185.26207872]
["bitfinex","SOLUSD",1759289208068,0.2,209.21,209.2,184.58207872]
["bitfinex","SOLUSD",1759289208274,0.9,209.21,209.2,92.06648471]
["bitfinex","SOLUSD",1759289208655,0.2,209.21,209.2,92.06648471]
["bitfinex","SOLUSD",1759289209756,4.97988623,209.21,209.2,71.26648471]
["bitfinex","SOLUSD",1759289211281,0.2,209.21,209.2,71.26648471]
["bitfinex","SOLUSD",1759289213982,0.2,209.21,209.2,150.16648471]
["bitfinex","SOLUSD",1759289219194,4.97988623,209.21,209.2,150.16648471]
["bitfinex","SOLUSD",1759289219374,5.69988623,209.21,209.2,170.96648471]
["bitfinex","SOLUSD",1759289220279,4.97988623,209.21,209.2,170.96648471]
["bitfinex","SOLUSD",1759289221292,5.69988623,209.21,209.2,170.96648471]
["bitfinex","SOLUSD",1759289221493,4.97988623,209.21,209.2,170.96648471]
["bitfinex","SOLUSD",1759289222099,0.2,209.21,209.2,175.63933573]
["bitfinex","SOLUSD",1759289222675,0.2,209.21,209.2,185.22207872]
["bitfinex","SOLUSD",1759289222884,0.2,209.21,209.2,302.00219344]
["bitfinex","SOLUSD",1759289223080,0.2,209.21,209.2,315.30629029]
["bitfinex","SOLUSD",1759289223399,0.2,209.21,209.2,320.66297193]
["bitfinex","SOLUSD",1759289228195,0.2,209.21,209.2,315.30629029]
["bitfinex","SOLUSD",1759289230893,0.2,209.21,209.2,177.72617557]
["bitfinex","SOLUSD",1759289231092,0.2,209.21,209.2,182.50629029]
["bitfinex","SOLUSD",1759289232595,0.2,209.21,209.2,187.86297193]
["bitfinex","SOLUSD",1759289234081,0.2,209.21,209.2,177.04617557]
["bitfinex","SOLUSD",1759289234684,0.2,209.21,209.2,98.14617557]
["bitfinex","SOLUSD",1759289234882,0.2,209.21,209.2,64.58617557]
["bitfinex","SOLUSD",1759289235084,0.92,209.21,209.2,98.14617557]
["bitfinex","SOLUSD",1759289235680,0.92,209.21,209.2,98.004014]
["bitfinex","SOLUSD",1759289235894,0.92,209.21,209.2,98.14617557]
["bitfinex","SOLUSD",1759289238501,5.69988623,209.21,209.2,98.14617557]
["bitfinex","SOLUSD",1759289239002,5.69988623,209.21,209.2,84.40841999]
["bitfinex","SOLUSD",1759289239183,5.69988623,209.21,209.2,37.26]
["bitfinex","SOLUSD",1759289239586,5.69988623,209.21,209.2,70.82]
["bitfinex","SOLUSD",1759289244210,19.37853757,209.21,209.2,70.82]
["bitfinex","SOLUSD",1759289244913,32.85820466,209.21,209.15,0.42648471]
["bitfinex","SOLUSD",1759289245114,32.85820466,209.21,209.13,13.73775558]
["bitfinex","SOLUSD",1759289245115,32.85820466,209.21,209.16,70.82]
["bitfinex","SOLUSD",1759289245413,0.69,209.2,209.16,70.82]
["bitfinex","SOLUSD",1759289245615,0.69,209.19,209.16,70.82]
["bitfinex","SOLUSD",1759289245823,0.69,209.18,209.16,70.82]
["bitfinex","SOLUSD",1759289245985,0.69,209.17,209.16,70.82]
["bitfinex","SOLUSD",1759289246908,5.4708003,209.17,209.16,70.82]
["bitfinex","SOLUSD",1759289251887,26.2708003,209.17,209.16,70.82]
["bitfinex","SOLUSD",1759289254820,25.5808003,209.17,209.16,70.82]
["bitfinex","SOLUSD",1759289259514,26.2708003,209.17,209.16,70.82]
["bitfinex","SOLUSD",1759289260220,25.5808003,209.17,209.16,70.82]
["bitfinex","SOLUSD",1759289261114,26.2708003,209.17,209.16,70.82]
["bitfinex","SOLUSD",1759289262011,26.2708003,209.17,209.16,37.26]
["bitfinex","SOLUSD",1759289262214,26.2708003,209.17,209.16,70.82]
["bitfinex","SOLUSD",1759289262523,5.4708003,209.17,209.16,70.82]
["bitfinex","SOLUSD",1759289263029,19.81903188,209.17,209.16,70.82]
["bitfinex","SOLUSD",1759289265928,19.70045857,209.17,209.16,70.82]
["bitfinex","SOLUSD",1759289269127,19.70045857,209.17,209.16,37.26]
["bitfinex","SOLUSD",1759289269327,19.70045857,209.17,209.16,70.82]
["bitfinex","SOLUSD",1759289270927,19.01045857,209.17,209.16,71.47]
["bitfinex","SOLUSD",1759289271608,4.66222699,209.17,209.16,71.47]
["bitfinex","SOLUSD",1759289271821,16.73141678,209.19,209.16,71.47]
["bitfinex","SOLUSD",1759289272038,16.73141678,209.19,209.17,0.65]
["bitfinex","SOLUSD",1759289272228,16.73141678,209.19,209.18,33.56]
["bitfinex","SOLUSD",1759289275819,31.73827601,209.19,209.18,33.56]
["bitfinex","SOLUSD",1759289276330,31.73827601,209.19,209.16,37.26]
["bitfinex","SOLUSD",1759289276528,0.66,209.18,209.16,37.26]
["bitfinex","SOLUSD",1759289276831,0.66,209.17,209.16,37.26]
["bitfinex","SOLUSD",1759289277937,5.4408003,209.17,209.16,70.82]
["bitfinex","SOLUSD",1759289278432,4.7808003,209.17,209.16,70.82]
["bitfinex","SOLUSD",1759289279733,4.7808003,209.17,209.16,37.26]
["bitfinex","SOLUSD",1759289280041,4.7808003,209.17,209.16,70.82]
["bitfinex","SOLUSD",1759289280227,5.4408003,209.17,209.16,37.26]
["bitfinex","SOLUSD",1759289280532,5.4408003,209.17,209.16,70.82]
["bitfinex","SOLUSD",1759289280729,18.92275256,209.17,209.1,0.72]
["bitfinex","SOLUSD",1759289280932,1.5299515,209.15,209.07,0.14216157]
["bitfinex","SOLUSD",1759289281141,2.1899515,209.14,209.08,0.72]
["bitfinex","SOLUSD",1759289281330,1.5299515,209.12,209.08,0.72]
["bitfinex","SOLUSD",1759289281644,1.5299515,209.12,209.06,0.72]
["bitfinex","SOLUSD",1759289281827,2.1899515,209.12,209.06,0.72]
["bitfinex","SOLUSD",1759289282019,16.73760221,209.11,209.07,33.56]
["bitfinex","SOLUSD",1759289282215,17.39760221,209.11,209.07,34.28]
["bitfinex","SOLUSD",1759289282414,0.66,209.1,209.07,33.56]
["bitfinex","SOLUSD",1759289282627,0.66,209.09,209.04,0.72]
["bitfinex","SOLUSD",1759289282843,2.1899515,209.09,209.05,34.28]
["bitfinex","SOLUSD",1759289283043,16.54367509,209.09,209.05,34.28]
["bitfinex","SOLUSD",1759289284136,16.74000382,209.08,209.05,34.28]
["bitfinex","SOLUSD",1759289285113,17.40000382,209.08,209.05,34.28]
["bitfinex","SOLUSD",1759289286023,17.40000382,209.08,209.05,0.72]
["bitfinex","SOLUSD",1759289286231,17.40000382,209.08,209.06,33.56]
["bitfinex","SOLUSD",1759289286938,0.66,209.07,209.06,33.56]
["bitfinex","SOLUSD",1759289287242,15.01509725,209.07,209.06,33.56]
["bitfinex","SOLUSD",1759289288844,15.01509725,209.07,208.99,0.42648471]
["bitfinex","SOLUSD",1759289288845,16.74160527,209.06,208.99,0.42648471]
["bitfinex","SOLUSD",1759289289020,16.74160527,209.06,208.98,13.73775558]
["bitfinex","SOLUSD",1759289289021,1.5299515,209.04,208.98,0.72]
["bitfinex","SOLUSD",1759289289218,2.1899515,209.04,208.98,0.72]
["bitfinex","SOLUSD",1759289289421,2.1899515,209.04,208.98,0.86216157]
["bitfinex","SOLUSD",1759289289621,14.35715823,209.03,208.98,0.86216157]
["bitfinex","SOLUSD",1759289289831,14.35715823,209.03,208.99,38.0]
["bitfinex","SOLUSD",1759289289832,15.01715823,209.03,208.99,38.0]
["bitfinex","SOLUSD",1759289290034,4.78423117,209.02,209.0,33.56]
["bitfinex","SOLUSD",1759289290423,4.78423117,209.02,209.0,34.28]
["bitfinex","SOLUSD",1759289290822,4.78423117,209.02,209.0,33.56]
["bitfinex","SOLUSD",1759289291931,0.66,209.02,209.0,33.56]
["bitfinex","SOLUSD",1759289292446,16.74419748,209.03,209.0,33.56]
["bitfinex","SOLUSD",1759289292753,17.40419748,209.03,209.0,33.56]
["bitfinex","SOLUSD",1759289294630,17.40419748,209.03,208.96,0.24216157]
["bitfinex","SOLUSD",1759289294631,2.1975969,209.01,208.96,0.24216157]
["bitfinex","SOLUSD",1759289294847,2.1975969,208.97,208.95,0.1]
["bitfinex","SOLUSD",1759289295036,2.1975969,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759289295240,2.8575969,208.96,208.87,13.59559401]
["bitfinex","SOLUSD",1759289295431,2.1975969,208.94,208.9,0.72]
["bitfinex","SOLUSD",1759289295648,2.8575969,208.94,208.9,0.72]
["bitfinex","SOLUSD",1759289295851,2.8575969,208.94,208.91,33.56]
["bitfinex","SOLUSD",1759289296151,2.1975969,208.93,208.91,33.56]
["bitfinex","SOLUSD",1759289296370,4.78652115,208.92,208.91,33.56]
["bitfinex","SOLUSD",1759289297440,7.64411805,208.92,208.91,33.56]
["bitfinex","SOLUSD",1759289297645,6.98411805,208.92,208.91,33.56]
["bitfinex","SOLUSD",1759289298136,7.64411805,208.92,208.91,33.56]
["bitfinex","SOLUSD",1759289299438,5.44652115,208.92,208.91,33.56]
["bitfinex","SOLUSD",1759289299634,5.44652115,208.92,208.8,0.1]
["bitfinex","SOLUSD",1759289299635,43.59302672,208.92,208.8,0.1]
["bitfinex","SOLUSD",1759289299841,2.1975969,208.9,208.85,0.66]
["bitfinex","SOLUSD",1759289300063,2.9075969,208.9,208.81,67.58]
["bitfinex","SOLUSD",1759289300268,2.1975969,208.89,208.82,0.66]
["bitfinex","SOLUSD",1759289300638,2.9075969,208.89,208.82,0.66]
["bitfinex","SOLUSD",1759289301443,23.7075969,208.89,208.82,0.66]
["bitfinex","SOLUSD",1759289301647,2.1975969,208.86,208.81,67.58]
["bitfinex","SOLUSD",1759289301995,55.06344586,208.88,208.81,67.58]
["bitfinex","SOLUSD",1759289301996,2.1975969,208.84,208.81,67.58]
["bitfinex","SOLUSD",1759289302141,2.9075969,208.84,208.81,67.58]
["bitfinex","SOLUSD",1759289302349,20.8,208.85,208.81,67.58]
["bitfinex","SOLUSD",1759289302350,2.9075969,208.83,208.81,67.58]
["bitfinex","SOLUSD",1759289302751,35.17229022,208.85,208.81,67.58]
["bitfinex","SOLUSD",1759289302939,0.71,208.83,208.81,67.58]
["bitfinex","SOLUSD",1759289303144,2.1975969,208.84,208.81,67.58]
["bitfinex","SOLUSD",1759289303342,0.7,208.83,208.81,67.58]
["bitfinex","SOLUSD",1759289303756,4.78881333,208.82,208.81,67.58]
["bitfinex","SOLUSD",1759289303958,7.68641023,208.82,208.81,67.58]
["bitfinex","SOLUSD",1759289304148,7.68641023,208.82,208.81,37.3]
["bitfinex","SOLUSD",1759289304340,19.65748758,208.82,208.8,1e-08]
["bitfinex","SOLUSD",1759289304543,2.8975969,208.81,208.8,1e-08]
["bitfinex","SOLUSD",1759289305136,28.48663957,208.81,208.8,1e-08]
["bitfinex","SOLUSD",1759289305337,42.37591889,208.81,208.75,0.71]
["bitfinex","SOLUSD",1759289305550,18.67832199,208.81,208.75,0.71]
["bitfinex","SOLUSD",1759289306867,18.67832199,208.81,208.76,33.58]
["bitfinex","SOLUSD",1759289307065,18.67832199,208.81,208.77,0.71]
["bitfinex","SOLUSD",1759289307261,18.67832199,208.81,208.78,0.71]
["bitfinex","SOLUSD",1759289308358,18.67832199,208.81,208.76,33.58]
["bitfinex","SOLUSD",1759289308563,18.67832199,208.81,208.79,0.71]
["bitfinex","SOLUSD",1759289308753,18.67832199,208.81,208.77,0.71]
["bitfinex","SOLUSD",1759289308942,18.67832199,208.81,208.78,0.71]
["bitfinex","SOLUSD",1759289309571,2.8975969,208.8,208.79,33.58]
["bitfinex","SOLUSD",1759289309770,0.7,208.8,208.79,33.58]
["bitfinex","SOLUSD",1759289309959,2.8975969,208.8,208.79,70.9]
["bitfinex","SOLUSD",1759289310145,7.68686893,208.8,208.79,70.9]
["bitfinex","SOLUSD",1759289311054,19.660049,208.8,208.74,0.71]
["bitfinex","SOLUSD",1759289312450,1.9167645,208.79,208.75,33.6]
["bitfinex","SOLUSD",1759289312647,1.9167645,208.79,208.76,0.71]
["bitfinex","SOLUSD",1759289312855,16.7624521,208.8,208.77,0.71]
["bitfinex","SOLUSD",1759289313060,16.7624521,208.8,208.78,0.71]
["bitfinex","SOLUSD",1759289313253,16.7624521,208.8,208.76,0.71]
["bitfinex","SOLUSD",1759289313572,16.7624521,208.8,208.77,0.71]
["bitfinex","SOLUSD",1759289313770,16.7624521,208.8,208.75,34.31]
["bitfinex","SOLUSD",1759289313981,16.7624521,208.8,208.75,33.6]
["bitfinex","SOLUSD",1759289313982,2.8975969,208.79,208.75,33.6]
["bitfinex","SOLUSD",1759289314282,16.76405785,208.78,208.75,33.6]
["bitfinex","SOLUSD",1759289314445,16.76405785,208.78,208.75,34.31]
["bitfinex","SOLUSD",1759289315052,17.46405785,208.78,208.75,33.6]
["bitfinex","SOLUSD",1759289317469,16.76405785,208.78,208.75,34.31]
["bitfinex","SOLUSD",1759289317676,26.42661268,208.97,208.76,0.71]
["bitfinex","SOLUSD",1759289317677,13.59559401,208.87,208.76,0.71]
["bitfinex","SOLUSD",1759289317860,23.92788557,208.97,208.78,0.42648471]
["bitfinex","SOLUSD",1759289317861,0.7,208.91,208.78,0.42648471]
["bitfinex","SOLUSD",1759289318058,14.36953658,208.9,208.8,0.42648471]
["bitfinex","SOLUSD",1759289318280,16.56713348,208.9,208.81,34.35]
["bitfinex","SOLUSD",1759289318571,38.06713348,208.9,208.82,0.71]
["bitfinex","SOLUSD",1759289318765,16.75523001,208.89,208.82,0.71]
["bitfinex","SOLUSD",1759289319555,0.7,208.88,208.82,0.71]
["bitfinex","SOLUSD",1759289319754,0.7,208.88,208.83,33.64]
["bitfinex","SOLUSD",1759289319976,0.7,208.87,208.83,70.98]
["bitfinex","SOLUSD",1759289320283,17.45523001,208.89,208.84,0.71]
["bitfinex","SOLUSD",1759289320574,16.75523001,208.89,208.85,0.71]
["bitfinex","SOLUSD",1759289320749,16.75523001,208.89,208.86,0.71]
["bitfinex","SOLUSD",1759289321678,0.7,208.88,208.83,38.05]
["bitfinex","SOLUSD",1759289321860,0.7,208.88,208.87,33.64]
["bitfinex","SOLUSD",1759289322066,26.3347993,208.92,208.87,33.64]
["bitfinex","SOLUSD",1759289322270,0.7,208.94,208.88,0.71]
["bitfinex","SOLUSD",1759289322473,0.7,208.93,208.88,0.71]
["bitfinex","SOLUSD",1759289322782,0.7,208.92,208.88,0.71]
["bitfinex","SOLUSD",1759289323166,37.55122044,208.94,208.87,33.64]
["bitfinex","SOLUSD",1759289323380,37.55122044,208.94,208.89,0.71]
["bitfinex","SOLUSD",1759289323584,37.55122044,208.94,208.9,0.71]
["bitfinex","SOLUSD",1759289324354,38.25122044,208.94,208.9,0.71]
["bitfinex","SOLUSD",1759289324573,17.45122044,208.94,208.9,0.71]
["bitfinex","SOLUSD",1759289325588,17.45122044,208.94,208.87,33.64]
["bitfinex","SOLUSD",1759289325589,0.7,208.93,208.88,0.71]
["bitfinex","SOLUSD",1759289325881,0.7,208.93,208.87,33.64]
["bitfinex","SOLUSD",1759289326077,0.7,208.93,208.88,0.71]
["bitfinex","SOLUSD",1759289326286,0.7,208.93,208.89,33.64]
["bitfinex","SOLUSD",1759289326797,11.96515746,208.94,208.89,33.64]
["bitfinex","SOLUSD",1759289327081,11.96515746,208.94,208.9,0.71]
["bitfinex","SOLUSD",1759289327259,11.96515746,208.94,208.91,0.71]
["bitfinex","SOLUSD",1759289327865,11.96515746,208.94,208.92,0.71]
["bitfinex","SOLUSD",1759289328059,11.96515746,208.94,208.93,0.71]
["bitfinex","SOLUSD",1759289328982,11.96515746,208.94,208.91,0.71]
["bitfinex","SOLUSD",1759289329358,11.96515746,208.94,208.92,33.64]
["bitfinex","SOLUSD",1759289329682,17.45122044,208.94,208.93,33.62]
["bitfinex","SOLUSD",1759289331782,11.96515746,208.94,208.93,34.33]
["bitfinex","SOLUSD",1759289333194,11.96515746,208.94,208.93,33.62]
["bitfinex","SOLUSD",1759289333499,11.96515746,208.94,208.91,0.68]
["bitfinex","SOLUSD",1759289333787,11.96515746,208.94,208.92,34.28]
["bitfinex","SOLUSD",1759289333991,11.96515746,208.94,208.92,33.6]
["bitfinex","SOLUSD",1759289335578,11.96515746,208.94,208.9,0.68]
["bitfinex","SOLUSD",1759289335766,11.96515746,208.94,208.91,34.28]
["bitfinex","SOLUSD",1759289339383,0.67,208.93,208.92,33.58]
["bitfinex","SOLUSD",1759289340001,0.67,208.93,208.92,70.9]
["bitfinex","SOLUSD",1759289340400,14.16275436,208.94,208.92,70.9]
["bitfinex","SOLUSD",1759289340401,11.96515746,208.94,208.92,71.58]
["bitfinex","SOLUSD",1759289340787,11.96515746,208.94,208.93,0.68]
["bitfinex","SOLUSD",1759289341185,16.74881561,208.97,208.93,0.68]
["bitfinex","SOLUSD",1759289341407,17.41881561,208.97,208.93,0.68]
["bitfinex","SOLUSD",1759289342679,16.74881561,208.97,208.94,0.68]
["bitfinex","SOLUSD",1759289342896,17.41881561,208.97,208.92,71.58]
["bitfinex","SOLUSD",1759289343098,16.74881561,208.97,208.92,71.58]
["bitfinex","SOLUSD",1759289343302,0.67,208.96,208.92,71.58]
["bitfinex","SOLUSD",1759289343601,16.75041875,208.95,208.92,71.58]
["bitfinex","SOLUSD",1759289343993,16.75041875,208.95,208.93,33.58]
["bitfinex","SOLUSD",1759289344204,0.67,208.94,208.92,37.32]
["bitfinex","SOLUSD",1759289344404,0.67,208.94,208.93,33.58]
["bitfinex","SOLUSD",1759289346088,5.45606298,208.94,208.93,33.58]
["bitfinex","SOLUSD",1759289348001,4.78606298,208.94,208.93,33.58]
["bitfinex","SOLUSD",1759289348307,4.78606298,208.94,208.93,34.26]
["bitfinex","SOLUSD",1759289348694,4.78606298,208.94,208.93,33.58]
["bitfinex","SOLUSD",1759289349908,20.8,208.98,208.93,39.04623582]
["bitfinex","SOLUSD",1759289350091,0.67,209.08,208.95,0.42648471]
["bitfinex","SOLUSD",1759289350293,12.63458482,209.08,208.97,0.42648471]
["bitfinex","SOLUSD",1759289350591,12.63458482,209.08,208.99,0.14216157]
["bitfinex","SOLUSD",1759289350780,12.63458482,209.08,209.0,34.28]
["bitfinex","SOLUSD",1759289351114,16.7392032,209.09,209.01,0.68]
["bitfinex","SOLUSD",1759289351299,17.4092032,209.09,209.01,0.68]
["bitfinex","SOLUSD",1759289351495,19.6068001,209.09,209.01,0.68]
["bitfinex","SOLUSD",1759289351703,19.6068001,209.09,209.02,33.62]
["bitfinex","SOLUSD",1759289351905,0.67,209.08,209.03,33.62]
["bitfinex","SOLUSD",1759289352096,0.67,209.07,209.03,33.62]
["bitfinex","SOLUSD",1759289352292,0.67,209.07,209.04,33.62]
["bitfinex","SOLUSD",1759289352492,0.67,209.06,209.04,33.62]
["bitfinex","SOLUSD",1759289353407,4.7835446,209.05,209.04,33.62]
["bitfinex","SOLUSD",1759289354906,16.74102075,209.07,209.04,33.62]
["bitfinex","SOLUSD",1759289355107,0.67,209.05,209.04,33.62]
["bitfinex","SOLUSD",1759289356090,17.41102075,209.07,209.04,33.62]
["bitfinex","SOLUSD",1759289356294,4.7835446,209.05,209.04,33.62]
["bitfinex","SOLUSD",1759289356812,4.7835446,209.05,209.01,0.68]
["bitfinex","SOLUSD",1759289357022,40.66012914,209.05,209.02,34.26]
["bitfinex","SOLUSD",1759289357202,41.33012914,209.05,209.03,33.58]
["bitfinex","SOLUSD",1759289357399,17.41240611,209.05,209.04,33.58]
["bitfinex","SOLUSD",1759289357599,16.74240611,209.05,209.04,33.58]
["bitfinex","SOLUSD",1759289358418,11.95886151,209.05,209.04,33.58]
["bitfinex","SOLUSD",1759289360315,16.74000382,209.08,209.04,33.58]
["bitfinex","SOLUSD",1759289360625,17.44000382,209.08,209.05,37.3]
["bitfinex","SOLUSD",1759289361608,0.7,209.07,209.05,37.3]
["bitfinex","SOLUSD",1759289361923,0.7,209.07,209.04,33.58]
["bitfinex","SOLUSD",1759289362098,18.1459808,209.08,209.04,33.58]
["bitfinex","SOLUSD",1759289362099,0.7,209.06,209.04,33.58]
["bitfinex","SOLUSD",1759289362420,0.7,209.05,209.04,33.58]
["bitfinex","SOLUSD",1759289362831,0.7,209.05,208.96,0.14216157]
["bitfinex","SOLUSD",1759289362999,21.5,209.05,208.96,78.9]
["bitfinex","SOLUSD",1759289363198,1.40597698,209.01,208.96,0.68]
["bitfinex","SOLUSD",1759289363398,0.68,209.0,208.96,0.68]
["bitfinex","SOLUSD",1759289363696,16.74721277,208.99,208.96,0.68]
["bitfinex","SOLUSD",1759289364220,16.74721277,208.99,208.97,33.58]
["bitfinex","SOLUSD",1759289367123,16.74721277,208.99,208.98,34.26]
["bitfinex","SOLUSD",1759289367330,16.74721277,208.99,208.98,33.58]
["bitfinex","SOLUSD",1759289368299,11.96229484,208.99,208.98,33.58]
["bitfinex","SOLUSD",1759289368524,11.96229484,208.99,208.98,34.26]
["bitfinex","SOLUSD",1759289370034,11.96229484,208.99,208.98,71.56]
["bitfinex","SOLUSD",1759289370423,12.64229484,208.99,208.98,37.3]
["bitfinex","SOLUSD",1759289370730,12.64229484,208.99,208.98,33.58]
["bitfinex","SOLUSD",1759289371131,12.64229484,208.99,208.93,0.68]
["bitfinex","SOLUSD",1759289372434,17.42721277,208.99,208.94,33.58]
["bitfinex","SOLUSD",1759289372613,0.68,208.98,208.95,33.58]
["bitfinex","SOLUSD",1759289372934,0.68,208.98,208.96,33.58]
["bitfinex","SOLUSD",1759289373115,16.74721277,208.99,208.96,33.58]
["bitfinex","SOLUSD",1759289373526,16.74721277,208.99,208.96,34.26]
["bitfinex","SOLUSD",1759289374337,11.96229484,208.99,208.96,34.26]
["bitfinex","SOLUSD",1759289379841,11.96229484,208.99,208.97,37.3]
["bitfinex","SOLUSD",1759289381317,0.68,208.98,208.91,0.28432314]
["bitfinex","SOLUSD",1759289381525,0.68,208.98,208.92,70.88]
["bitfinex","SOLUSD",1759289381837,0.68,208.98,208.93,0.68]
["bitfinex","SOLUSD",1759289382045,0.68,208.98,208.94,0.68]
["bitfinex","SOLUSD",1759289382642,28.70813396,209.0,208.95,0.68]
["bitfinex","SOLUSD",1759289382643,16.74881561,208.97,208.95,0.68]
["bitfinex","SOLUSD",1759289382856,1.40597698,208.96,208.85,3.95924568]
["bitfinex","SOLUSD",1759289383021,1.40597698,208.89,208.85,0.68]
["bitfinex","SOLUSD",1759289383524,2.08597698,208.89,208.85,0.68]
["bitfinex","SOLUSD",1759289383842,1.40597698,208.89,208.86,0.68]
["bitfinex","SOLUSD",1759289384024,1.40597698,208.89,208.87,30.24]
["bitfinex","SOLUSD",1759289384565,4.78743776,208.88,208.87,30.24]
["bitfinex","SOLUSD",1759289388936,4.78720857,208.89,208.87,30.24]
["bitfinex","SOLUSD",1759289390045,4.78720857,208.89,208.88,37.32]
["bitfinex","SOLUSD",1759289390945,16.7546537,208.9,208.88,37.32]
["bitfinex","SOLUSD",1759289391146,1.40597698,208.89,208.88,37.32]
["bitfinex","SOLUSD",1759289391443,17.4346537,208.9,208.88,37.32]
["bitfinex","SOLUSD",1759289391647,1.40597698,208.89,208.88,37.32]
["bitfinex","SOLUSD",1759289395051,6.19318555,208.89,208.88,37.32]
["bitfinex","SOLUSD",1759289395255,18.84120699,208.89,208.83,0.69]
["bitfinex","SOLUSD",1759289395456,1.40597698,208.87,208.84,0.69]
["bitfinex","SOLUSD",1759289395956,1.40597698,208.87,208.8,79.18432314]
["bitfinex","SOLUSD",1759289396165,1.40597698,208.87,208.85,0.69]
["bitfinex","SOLUSD",1759289396324,0.68,208.87,208.82,0.69]
["bitfinex","SOLUSD",1759289396525,2.08597698,208.87,208.83,34.27]
["bitfinex","SOLUSD",1759289396853,0.68,208.87,208.83,34.27]
["bitfinex","SOLUSD",1759289397072,4.78789619,208.86,208.83,33.58]
["bitfinex","SOLUSD",1759289397361,16.75763668,208.86,208.84,0.69]
["bitfinex","SOLUSD",1759289398251,16.75763668,208.86,208.83,34.27]
["bitfinex","SOLUSD",1759289398458,16.75763668,208.86,208.83,33.58]
["bitfinex","SOLUSD",1759289398751,16.75763668,208.86,208.83,34.27]
["bitfinex","SOLUSD",1759289399746,17.43763668,208.86,208.83,33.58]
["bitfinex","SOLUSD",1759289400049,17.43763668,208.86,208.84,37.32]
["bitfinex","SOLUSD",1759289400255,17.43763668,208.86,208.83,33.58]
["bitfinex","SOLUSD",1759289400256,2.08597698,208.85,208.83,33.58]
["bitfinex","SOLUSD",1759289400459,2.08597698,208.85,208.84,37.32]
["bitfinex","SOLUSD",1759289400666,2.08597698,208.85,208.75,13.59559401]
["bitfinex","SOLUSD",1759289400667,0.68,208.84,208.7,4.89137686]
["bitfinex","SOLUSD",1759289400862,1.40597698,208.84,208.73,0.14216157]
["bitfinex","SOLUSD",1759289401164,1.40597698,208.84,208.74,0.69]
["bitfinex","SOLUSD",1759289401348,2.08597698,208.84,208.75,33.64]
["bitfinex","SOLUSD",1759289401657,40.69711767,208.86,208.76,1.11648471]
["bitfinex","SOLUSD",1759289401842,42.78309465,208.86,208.77,0.69]
["bitfinex","SOLUSD",1759289402034,1.40597698,208.85,208.77,0.69]
["bitfinex","SOLUSD",1759289402236,16.75924152,208.84,208.77,0.69]
["bitfinex","SOLUSD",1759289402843,2.08597698,208.83,208.77,0.69]
["bitfinex","SOLUSD",1759289403642,1.40597698,208.82,208.78,33.64]
["bitfinex","SOLUSD",1759289403841,0.68,208.81,208.78,33.64]
["bitfinex","SOLUSD",1759289404063,2.08597698,208.83,208.78,34.33]
["bitfinex","SOLUSD",1759289404266,17.44084666,208.82,208.78,34.33]
["bitfinex","SOLUSD",1759289404448,16.76084666,208.82,208.79,0.69]
["bitfinex","SOLUSD",1759289404648,16.76084666,208.82,208.8,0.69]
["bitfinex","SOLUSD",1759289406068,11.97203333,208.82,208.8,0.69]
["bitfinex","SOLUSD",1759289406263,20.8,208.79,208.78,33.64]
["bitfinex","SOLUSD",1759289406566,0.68,208.91,208.8,0.42648471]
["bitfinex","SOLUSD",1759289406743,20.8,208.89,208.8,0.42648471]
["bitfinex","SOLUSD",1759289406944,0.68,208.91,208.81,0.69]
["bitfinex","SOLUSD",1759289407265,20.8,208.89,208.81,0.69]
["bitfinex","SOLUSD",1759289407454,42.0914068,208.92,208.81,0.69]
["bitfinex","SOLUSD",1759289407455,0.68,208.9,208.81,0.69]
["bitfinex","SOLUSD",1759289407647,42.0914068,208.92,208.84,0.14216157]
["bitfinex","SOLUSD",1759289407648,16.75282404,208.92,208.84,0.14216157]
["bitfinex","SOLUSD",1759289407849,20.8,208.89,208.85,34.39]
["bitfinex","SOLUSD",1759289408162,4.78743776,208.88,208.86,0.69]
["bitfinex","SOLUSD",1759289408755,16.75603216,208.88,208.87,33.7]
["bitfinex","SOLUSD",1759289409147,17.43603216,208.88,208.87,33.7]
["bitfinex","SOLUSD",1759289409948,17.43603216,208.88,208.87,71.02]
["bitfinex","SOLUSD",1759289410471,16.75603216,208.88,208.87,71.71]
["bitfinex","SOLUSD",1759289410837,16.75603216,208.88,208.87,71.02]
["bitfinex","SOLUSD",1759289411851,11.9685944,208.88,208.87,71.02]
["bitfinex","SOLUSD",1759289412765,11.9685944,208.88,208.87,37.32]
["bitfinex","SOLUSD",1759289413074,11.9685944,208.88,208.87,71.0]
["bitfinex","SOLUSD",1759289416553,12.6485944,208.88,208.87,37.32]
["bitfinex","SOLUSD",1759289416763,12.6485944,208.88,208.87,70.96]
["bitfinex","SOLUSD",1759289417159,11.9685944,208.88,208.87,70.96]
["bitfinex","SOLUSD",1759289421149,11.9685944,208.88,208.87,37.32]
["bitfinex","SOLUSD",1759289421349,11.9685944,208.88,208.87,70.94]
["bitfinex","SOLUSD",1759289422249,20.8,208.88,208.87,71.61]
["bitfinex","SOLUSD",1759289422453,11.96726474,208.91,208.87,71.61]
["bitfinex","SOLUSD",1759289422649,11.96726474,208.91,208.88,0.67]
["bitfinex","SOLUSD",1759289422876,11.96726474,208.91,208.89,33.62]
["bitfinex","SOLUSD",1759289423057,16.75401501,208.91,208.9,0.68]
["bitfinex","SOLUSD",1759289424175,16.75122044,208.94,208.9,0.68]
["bitfinex","SOLUSD",1759289424379,20.8,208.91,208.9,0.68]
["bitfinex","SOLUSD",1759289424682,20.8,208.91,208.9,34.3]
["bitfinex","SOLUSD",1759289425353,25.58675027,208.91,208.9,34.3]
["bitfinex","SOLUSD",1759289430459,11.96388118,208.97,208.9,34.3]
["bitfinex","SOLUSD",1759289430665,16.74925707,208.97,208.91,0.68]
["bitfinex","SOLUSD",1759289430961,20.8,208.94,208.92,33.6]
["bitfinex","SOLUSD",1759289431284,20.8,208.94,208.93,0.68]
["bitfinex","SOLUSD",1759289431590,25.58606298,208.94,208.93,0.68]
["bitfinex","SOLUSD",1759289433085,4.78606298,208.94,208.93,0.68]
["bitfinex","SOLUSD",1759289433286,25.58606298,208.94,208.93,0.68]
["bitfinex","SOLUSD",1759289433884,25.58606298,208.94,208.92,33.6]
["bitfinex","SOLUSD",1759289435272,23.92119635,209.02,208.92,33.6]
["bitfinex","SOLUSD",1759289435273,20.8,208.97,208.93,1.10648471]
["bitfinex","SOLUSD",1759289435464,0.68,209.04,208.96,13.59559401]
["bitfinex","SOLUSD",1759289435666,11.95726749,209.08,208.99,0.42648471]
["bitfinex","SOLUSD",1759289435667,4.783087,209.07,208.99,0.42648471]
["bitfinex","SOLUSD",1759289435978,0.68,209.06,209.0,33.7]
["bitfinex","SOLUSD",1759289436283,0.68,209.05,208.94,5.76898342]
["bitfinex","SOLUSD",1759289436487,18.9409905,209.07,208.97,0.14216157]
["bitfinex","SOLUSD",1759289436488,0.68,209.04,208.97,0.14216157]
["bitfinex","SOLUSD",1759289436805,0.68,209.04,208.98,33.7]
["bitfinex","SOLUSD",1759289437124,0.68,209.03,208.98,33.7]
["bitfinex","SOLUSD",1759289437278,20.8,209.01,208.98,33.7]
["bitfinex","SOLUSD",1759289437683,4.78262948,209.09,209.01,0.14216157]
["bitfinex","SOLUSD",1759289437873,4.78262948,209.09,209.03,0.28432314]
["bitfinex","SOLUSD",1759289438074,20.8,209.06,209.03,0.28432314]
["bitfinex","SOLUSD",1759289438290,20.8,209.06,209.03,0.42648471]
["bitfinex","SOLUSD",1759289438865,25.58262948,209.09,209.03,0.42648471]
["bitfinex","SOLUSD",1759289439573,4.78262948,209.09,209.05,0.42648471]
["bitfinex","SOLUSD",1759289439774,4.78262948,209.09,209.07,0.28432314]
["bitfinex","SOLUSD",1759289440007,25.58262948,209.09,209.07,0.28432314]
["bitfinex","SOLUSD",1759289440909,4.78262948,209.09,209.07,0.28432314]
["bitfinex","SOLUSD",1759289441477,25.58262948,209.09,209.07,0.28432314]
["bitfinex","SOLUSD",1759289442401,0.68,209.08,209.06,37.32]
["bitfinex","SOLUSD",1759289442717,0.68,209.08,209.07,33.76]
["bitfinex","SOLUSD",1759289442900,37.5392032,209.09,209.07,33.76]
["bitfinex","SOLUSD",1759289443513,0.68,209.08,209.07,33.76]
["bitfinex","SOLUSD",1759289443810,0.68,209.08,209.06,37.32]
["bitfinex","SOLUSD",1759289443811,20.8,209.07,209.06,37.32]
["bitfinex","SOLUSD",1759289444000,21.48,209.07,209.06,71.06]
["bitfinex","SOLUSD",1759289445603,26.263087,209.07,209.06,71.06]
["bitfinex","SOLUSD",1759289450606,5.463087,209.07,209.06,71.02]
["bitfinex","SOLUSD",1759289453212,20.8,209.04,209.01,78.9]
["bitfinex","SOLUSD",1759289453506,0.66,209.03,209.02,70.98]
["bitfinex","SOLUSD",1759289454709,26.24400229,209.03,209.02,37.3]
["bitfinex","SOLUSD",1759289454916,26.24400229,209.03,208.85,28.73]
["bitfinex","SOLUSD",1759289454917,7.64418828,209.03,208.85,28.73]
["bitfinex","SOLUSD",1759289455206,23.00018599,209.0,208.89,13.59559401]
["bitfinex","SOLUSD",1759289455409,0.66,208.99,208.92,0.42648471]
["bitfinex","SOLUSD",1759289455593,0.66,208.99,208.93,33.68]
["bitfinex","SOLUSD",1759289455795,20.8,209.0,208.94,13.59559401]
["bitfinex","SOLUSD",1759289456007,20.8,209.0,208.95,33.7]
["bitfinex","SOLUSD",1759289456202,21.46,209.0,208.95,33.7]
["bitfinex","SOLUSD",1759289456525,20.8,209.0,208.96,0.28432314]
["bitfinex","SOLUSD",1759289456691,20.8,209.0,208.97,33.7]
["bitfinex","SOLUSD",1759289456893,20.8,208.98,208.97,33.7]
["bitfinex","SOLUSD",1759289458809,25.5851469,208.98,208.97,33.7]
["bitfinex","SOLUSD",1759289459122,5.4451469,208.98,208.97,33.7]
["bitfinex","SOLUSD",1759289459299,17.40801416,208.98,208.92,14.32366082]
["bitfinex","SOLUSD",1759289459605,16.74801416,208.98,208.93,33.7]
["bitfinex","SOLUSD",1759289459810,16.74801416,208.98,208.94,37.3]
["bitfinex","SOLUSD",1759289460493,37.54801416,208.98,208.94,37.3]
["bitfinex","SOLUSD",1759289460689,20.8,208.96,208.95,0.28432314]
["bitfinex","SOLUSD",1759289461615,25.5851469,208.98,208.95,0.28432314]
["bitfinex","SOLUSD",1759289461804,25.5851469,208.98,208.96,33.7]
["bitfinex","SOLUSD",1759289462204,12.61985524,209.04,208.97,13.87991715]
["bitfinex","SOLUSD",1759289462406,12.61985524,209.04,208.99,0.14216157]
["bitfinex","SOLUSD",1759289462590,20.8,209.01,209.0,33.7]
["bitfinex","SOLUSD",1759289462792,20.8,209.01,208.99,0.14216157]
["bitfinex","SOLUSD",1759289462999,21.46,209.01,208.95,0.28432314]
["bitfinex","SOLUSD",1759289463307,21.46,209.01,208.96,33.7]
["bitfinex","SOLUSD",1759289463612,0.66,209.0,208.96,33.7]
["bitfinex","SOLUSD",1759289463811,0.66,208.99,208.96,33.7]
["bitfinex","SOLUSD",1759289464116,4.7851469,208.98,208.96,33.7]
["bitfinex","SOLUSD",1759289464616,5.4451469,208.98,208.96,33.7]
["bitfinex","SOLUSD",1759289465410,20.8,208.97,208.96,33.7]
["bitfinex","SOLUSD",1759289465608,21.46,208.97,208.96,33.7]
["bitfinex","SOLUSD",1759289466316,26.24537589,208.97,208.96,33.7]
["bitfinex","SOLUSD",1759289466496,38.20881561,208.97,208.94,37.3]
["bitfinex","SOLUSD",1759289466695,0.66,208.96,208.95,33.68]
["bitfinex","SOLUSD",1759289467144,0.66,208.96,208.94,37.3]
["bitfinex","SOLUSD",1759289467308,37.54881561,208.97,208.95,33.68]
["bitfinex","SOLUSD",1759289468319,5.4456049,208.96,208.95,33.68]
["bitfinex","SOLUSD",1759289468637,5.4456049,208.96,208.94,37.3]
["bitfinex","SOLUSD",1759289468934,0.66,208.95,208.94,37.3]
["bitfinex","SOLUSD",1759289469116,0.66,208.95,208.94,70.96]
["bitfinex","SOLUSD",1759289470319,0.66,208.95,208.88,0.28432314]
["bitfinex","SOLUSD",1759289470320,4.78606298,208.94,208.88,13.59559401]
["bitfinex","SOLUSD",1759289470519,20.8,208.91,208.89,37.3]
["bitfinex","SOLUSD",1759289470828,21.46,208.91,208.89,37.3]
["bitfinex","SOLUSD",1759289471040,0.66,208.9,208.89,37.3]
["bitfinex","SOLUSD",1759289471519,20.8,208.91,208.89,70.98]
["bitfinex","SOLUSD",1759289471825,20.8,208.95,208.93,0.28432314]
["bitfinex","SOLUSD",1759289472033,20.8,208.95,208.94,33.68]
["bitfinex","SOLUSD",1759289472227,4.78581589,208.96,208.94,33.68]
["bitfinex","SOLUSD",1759289472412,25.58583393,208.95,208.94,33.68]
["bitfinex","SOLUSD",1759289474711,17.41041875,208.95,208.94,33.66]
["bitfinex","SOLUSD",1759289475316,20.8,208.92,208.89,37.3]
["bitfinex","SOLUSD",1759289475518,21.46,208.92,208.9,33.66]
["bitfinex","SOLUSD",1759289476035,20.8,208.92,208.9,33.66]
["bitfinex","SOLUSD",1759289476233,25.58583393,208.95,208.9,33.66]
["bitfinex","SOLUSD",1759289476418,25.58583393,208.95,208.91,13.87991715]
["bitfinex","SOLUSD",1759289476734,25.58583393,208.95,208.92,33.66]
["bitfinex","SOLUSD",1759289477106,20.8,208.94,208.92,33.66]
["bitfinex","SOLUSD",1759289477310,0.66,208.93,208.9,0.28432314]
["bitfinex","SOLUSD",1759289477520,0.66,208.93,208.91,33.66]
["bitfinex","SOLUSD",1759289478613,4.78652115,208.92,208.91,33.66]
["bitfinex","SOLUSD",1759289479316,4.78652115,208.92,208.9,0.28432314]
["bitfinex","SOLUSD",1759289479515,4.78652115,208.92,208.91,33.66]
["bitfinex","SOLUSD",1759289479732,4.78606298,208.94,208.91,33.66]
["bitfinex","SOLUSD",1759289479920,0.68,208.92,208.91,33.66]
["bitfinex","SOLUSD",1759289480532,16.75122044,208.94,208.9,0.28432314]
["bitfinex","SOLUSD",1759289480726,17.43122044,208.94,208.91,33.66]
["bitfinex","SOLUSD",1759289481619,17.43122044,208.94,208.9,79.18432314]
["bitfinex","SOLUSD",1759289481822,17.43122044,208.94,208.91,33.64]
["bitfinex","SOLUSD",1759289482035,0.68,208.93,208.9,0.28432314]
["bitfinex","SOLUSD",1759289482226,2.08694769,208.93,208.92,33.64]
["bitfinex","SOLUSD",1759289482428,16.75122044,208.94,208.92,33.64]
["bitfinex","SOLUSD",1759289482429,18.15816813,208.94,208.92,33.64]
["bitfinex","SOLUSD",1759289482929,0.68,208.93,208.92,33.64]
["bitfinex","SOLUSD",1759289483635,5.46629205,208.93,208.92,33.64]
["bitfinex","SOLUSD",1759289485149,20.8,208.95,208.92,33.64]
["bitfinex","SOLUSD",1759289485819,25.58606298,208.94,208.92,33.64]
["bitfinex","SOLUSD",1759289486430,4.78606298,208.94,208.92,33.64]
["bitfinex","SOLUSD",1759289487240,21.46,208.93,208.91,0.42648471]
["bitfinex","SOLUSD",1759289487439,21.46,208.93,208.92,33.66]
["bitfinex","SOLUSD",1759289488037,26.24629205,208.93,208.92,33.66]
["bitfinex","SOLUSD",1759289491749,20.8,208.96,208.92,33.66]
["bitfinex","SOLUSD",1759289491925,20.8,208.96,208.93,37.60432314]
["bitfinex","SOLUSD",1759289492129,12.62223708,209.0,208.93,37.60432314]
["bitfinex","SOLUSD",1759289492130,4.78491793,208.99,208.95,0.28432314]
["bitfinex","SOLUSD",1759289492455,20.8,208.97,208.96,33.66]
["bitfinex","SOLUSD",1759289492626,4.78465341,209.01,208.96,33.66]
["bitfinex","SOLUSD",1759289492830,4.78402249,209.03,208.97,0.42648471]
["bitfinex","SOLUSD",1759289493148,20.8,209.01,208.99,0.42648471]
["bitfinex","SOLUSD",1759289493346,20.8,209.01,209.0,33.96432314]
["bitfinex","SOLUSD",1759289493524,0.66,209.01,209.0,33.82216157]
["bitfinex","SOLUSD",1759289493727,4.78402249,209.03,209.0,33.68]
["bitfinex","SOLUSD",1759289493957,20.8,209.01,209.0,33.68]
["bitfinex","SOLUSD",1759289494348,25.58446007,209.01,209.0,33.68]
["bitfinex","SOLUSD",1759289497650,26.24446007,209.01,209.0,33.68]
["bitfinex","SOLUSD",1759289498151,26.24446007,209.01,208.97,0.14216157]
["bitfinex","SOLUSD",1759289498332,0.66,209.0,208.98,33.68]
["bitfinex","SOLUSD",1759289499235,4.7851469,208.98,208.97,0.42648471]
["bitfinex","SOLUSD",1759289499432,4.7851469,208.98,208.97,33.66]
["bitfinex","SOLUSD",1759289499627,5.4451469,208.98,208.97,33.66]
["bitfinex","SOLUSD",1759289502446,17.40801416,208.98,208.93,37.32]
["bitfinex","SOLUSD",1759289502649,0.66,208.97,208.94,33.66]
["bitfinex","SOLUSD",1759289503049,4.78468899,209.0,208.95,0.42648471]
["bitfinex","SOLUSD",1759289503251,20.8,208.98,208.95,0.42648471]
["bitfinex","SOLUSD",1759289503632,25.58466704,209.01,208.95,0.42648471]
["bitfinex","SOLUSD",1759289503851,4.78466704,209.01,208.95,0.42648471]
["bitfinex","SOLUSD",1759289504051,25.58466704,209.01,208.95,0.42648471]
["bitfinex","SOLUSD",1759289506352,26.24466704,209.01,208.97,0.28432314]
["bitfinex","SOLUSD",1759289506558,0.66,209.0,208.98,33.68]
["bitfinex","SOLUSD",1759289507140,0.66,208.99,208.98,33.68]
["bitfinex","SOLUSD",1759289507773,5.44491793,208.99,208.98,33.68]
["bitfinex","SOLUSD",1759289508970,4.78491793,208.99,208.98,33.68]
["bitfinex","SOLUSD",1759289510976,0.66,208.99,208.98,33.68]
["bitfinex","SOLUSD",1759289511156,0.66,208.99,208.98,70.98]
["bitfinex","SOLUSD",1759289513570,5.44491793,208.99,208.98,70.98]
["bitfinex","SOLUSD",1759289514278,20.8,209.01,208.98,70.98]
["bitfinex","SOLUSD",1759289514578,20.8,209.02,208.99,0.42648471]
["bitfinex","SOLUSD",1759289514777,5.50356001,209.05,209.01,0.42648471]
["bitfinex","SOLUSD",1759289514959,5.50356001,209.05,209.02,33.64]
["bitfinex","SOLUSD",1759289515280,4.78349995,209.06,209.03,0.28432314]
["bitfinex","SOLUSD",1759289515581,20.8,209.05,209.04,33.64]
["bitfinex","SOLUSD",1759289515879,21.52,209.05,209.04,33.64]
["bitfinex","SOLUSD",1759289516382,0.72,209.05,209.04,33.64]
["bitfinex","SOLUSD",1759289516680,26.3035446,209.05,209.04,33.64]
["bitfinex","SOLUSD",1759289518086,21.52,209.05,209.04,33.64]
["bitfinex","SOLUSD",1759289518961,26.3035446,209.05,209.04,33.64]
["bitfinex","SOLUSD",1759289520577,26.3035446,209.05,208.93,26.157309]
["bitfinex","SOLUSD",1759289520767,26.3035446,209.05,208.99,33.62]
["bitfinex","SOLUSD",1759289520768,20.8,209.02,208.99,33.62]
["bitfinex","SOLUSD",1759289521166,0.72,209.01,208.99,33.62]
["bitfinex","SOLUSD",1759289521775,0.72,209.0,208.99,33.90432314]
["bitfinex","SOLUSD",1759289522363,5.50468899,209.0,208.99,33.64]
["bitfinex","SOLUSD",1759289523772,5.50468899,209.0,208.98,37.3]
["bitfinex","SOLUSD",1759289523976,4.78468899,209.0,208.99,33.62]
["bitfinex","SOLUSD",1759289524382,4.78446007,209.01,208.99,33.62]
["bitfinex","SOLUSD",1759289524569,0.72,209.0,208.99,33.62]
["bitfinex","SOLUSD",1759289525098,0.72,209.0,208.98,37.3]
["bitfinex","SOLUSD",1759289525286,21.52,208.99,208.98,37.3]
["bitfinex","SOLUSD",1759289525467,21.52,208.99,208.98,70.92]
["bitfinex","SOLUSD",1759289528484,26.30491793,208.99,208.98,70.92]
["bitfinex","SOLUSD",1759289528901,38.26721277,208.99,208.98,33.62]
["bitfinex","SOLUSD",1759289529895,38.26721277,208.99,208.98,70.92]
["bitfinex","SOLUSD",1759289534735,37.54721277,208.99,208.98,70.92]
["bitfinex","SOLUSD",1759289534990,4.78471593,209.0,208.98,70.92]
["bitfinex","SOLUSD",1759289535193,0.72,209.06,208.99,13.59559401]
["bitfinex","SOLUSD",1759289535366,20.16999999,209.17,209.0,34.02648471]
["bitfinex","SOLUSD",1759289535367,0.72,209.08,209.0,34.02648471]
["bitfinex","SOLUSD",1759289535763,0.72,209.07,209.0,34.02648471]
["bitfinex","SOLUSD",1759289535990,20.8,209.06,209.0,34.02648471]
["bitfinex","SOLUSD",1759289536291,0.72,209.08,209.02,0.42648471]
["bitfinex","SOLUSD",1759289536473,20.8,209.06,209.02,0.28432314]
["bitfinex","SOLUSD",1759289536685,0.72,209.05,209.03,33.62]
["bitfinex","SOLUSD",1759289537965,0.72,209.04,209.0,0.28432314]
["bitfinex","SOLUSD",1759289538192,0.72,209.04,209.01,33.62]
["bitfinex","SOLUSD",1759289538598,4.78400229,209.03,209.01,33.62]
["bitfinex","SOLUSD",1759289539887,5.44400229,209.03,209.01,33.62]
["bitfinex","SOLUSD",1759289540090,4.78400229,209.03,209.01,33.62]
["bitfinex","SOLUSD",1759289540591,4.78377344,209.04,209.01,33.62]
["bitfinex","SOLUSD",1759289540777,5.44377344,209.04,209.01,33.62]
["bitfinex","SOLUSD",1759289541274,4.78377344,209.04,209.01,33.62]
["bitfinex","SOLUSD",1759289541708,25.58356265,209.05,209.02,0.42648471]
["bitfinex","SOLUSD",1759289541891,25.58356265,209.05,209.03,33.6]
["bitfinex","SOLUSD",1759289543707,0.7,209.04,209.03,33.88432314]
["bitfinex","SOLUSD",1759289544079,0.7,209.04,209.0,0.14216157]
["bitfinex","SOLUSD",1759289544306,0.7,209.04,209.01,33.6]
["bitfinex","SOLUSD",1759289545401,16.74242416,209.05,209.01,33.6]
["bitfinex","SOLUSD",1759289545604,17.44242416,209.05,209.01,33.6]
["bitfinex","SOLUSD",1759289548485,25.58356265,209.05,209.02,0.28432314]
["bitfinex","SOLUSD",1759289548691,25.58356265,209.05,209.03,33.6]
["bitfinex","SOLUSD",1759289549294,20.8,209.05,209.03,33.6]
["bitfinex","SOLUSD",1759289549500,4.78327596,209.07,209.03,33.6]
["bitfinex","SOLUSD",1759289549695,25.58287089,209.08,209.04,0.42648471]
["bitfinex","SOLUSD",1759289550304,4.78266955,209.09,209.04,0.42648471]
["bitfinex","SOLUSD",1759289550891,4.78266955,209.09,209.04,5.21022668]
["bitfinex","SOLUSD",1759289551194,4.78266955,209.09,209.04,0.42648471]
["bitfinex","SOLUSD",1759289551393,5.48266955,209.09,209.04,0.42648471]
["bitfinex","SOLUSD",1759289553419,4.78266955,209.09,209.04,0.42648471]
["bitfinex","SOLUSD",1759289553621,0.7,209.08,209.04,0.42648471]
["bitfinex","SOLUSD",1759289555399,0.7,209.07,209.06,0.28432314]
["bitfinex","SOLUSD",1759289555717,0.7,209.07,209.06,79.18432314]
["bitfinex","SOLUSD",1759289555918,0.7,209.07,209.06,78.9]
["bitfinex","SOLUSD",1759289556419,0.7,209.07,209.06,112.48]
["bitfinex","SOLUSD",1759289557236,5.483087,209.07,209.06,112.48]
["bitfinex","SOLUSD",1759289558895,5.483087,209.07,209.06,78.9]
["bitfinex","SOLUSD",1759289559101,5.483087,209.07,209.06,112.48]
["bitfinex","SOLUSD",1759289559324,5.483087,209.07,209.06,149.76]
["bitfinex","SOLUSD",1759289561217,5.483087,209.07,209.06,116.18]
["bitfinex","SOLUSD",1759289561409,5.483087,209.07,209.06,149.76]
["bitfinex","SOLUSD",1759289561608,5.483087,209.07,209.06,70.86]
["bitfinex","SOLUSD",1759289562342,5.483087,209.07,209.06,37.28]
["bitfinex","SOLUSD",1759289562620,20.8,209.04,209.01,78.9]
["bitfinex","SOLUSD",1759289562825,0.7,209.03,209.02,70.86]
["bitfinex","SOLUSD",1759289563418,0.7,209.03,209.02,37.28]
["bitfinex","SOLUSD",1759289563604,0.7,209.03,209.02,70.86]
["bitfinex","SOLUSD",1759289564423,5.48400229,209.03,209.02,70.86]
["bitfinex","SOLUSD",1759289566924,20.8,209.0,208.94,0.14216157]
["bitfinex","SOLUSD",1759289567123,20.8,209.0,208.95,70.86]
["bitfinex","SOLUSD",1759289567328,0.7,208.99,208.96,33.58]
["bitfinex","SOLUSD",1759289568331,4.7851469,208.98,208.96,33.58]
["bitfinex","SOLUSD",1759289569341,5.4851469,208.98,208.96,33.58]
["bitfinex","SOLUSD",1759289572207,4.7851469,208.98,208.96,33.58]
["bitfinex","SOLUSD",1759289573009,5.4851469,208.98,208.96,33.58]
["bitfinex","SOLUSD",1759289574340,0.72,208.97,208.95,37.28]
["bitfinex","SOLUSD",1759289574542,16.74801416,208.98,208.96,33.6]
["bitfinex","SOLUSD",1759289575128,0.72,208.97,208.96,33.6]
["bitfinex","SOLUSD",1759289575734,5.50537589,208.97,208.96,33.6]
["bitfinex","SOLUSD",1759289575919,26.30537589,208.97,208.95,37.28]
["bitfinex","SOLUSD",1759289576119,25.58537589,208.97,208.96,33.6]
["bitfinex","SOLUSD",1759289577741,26.30537589,208.97,208.96,33.6]
["bitfinex","SOLUSD",1759289579760,25.58537589,208.97,208.96,33.6]
["bitfinex","SOLUSD",1759289580448,20.8,208.97,208.96,33.6]
["bitfinex","SOLUSD",1759289580651,0.72,209.03,208.96,33.6]
["bitfinex","SOLUSD",1759289580839,0.72,209.03,208.97,0.42648471]
["bitfinex","SOLUSD",1759289581029,0.72,209.05,208.98,33.6]
["bitfinex","SOLUSD",1759289581229,20.8,209.04,208.98,33.6]
["bitfinex","SOLUSD",1759289581425,16.74080451,209.07,209.01,0.42648471]
["bitfinex","SOLUSD",1759289581731,4.783087,209.07,209.03,0.42648471]
["bitfinex","SOLUSD",1759289581932,4.783087,209.07,209.05,0.28432314]
["bitfinex","SOLUSD",1759289582261,4.78262948,209.09,209.06,33.6]
["bitfinex","SOLUSD",1759289582751,16.7392032,209.09,209.06,33.6]
["bitfinex","SOLUSD",1759289582961,0.72,209.08,209.07,33.6]
["bitfinex","SOLUSD",1759289583533,0.72,209.08,209.07,70.9]
["bitfinex","SOLUSD",1759289584245,5.50285823,209.08,209.07,70.9]
["bitfinex","SOLUSD",1759289586166,5.50285823,209.08,209.07,37.3]
["bitfinex","SOLUSD",1759289586360,5.50285823,209.08,209.07,70.88]
["bitfinex","SOLUSD",1759289592944,17.46000382,209.08,209.07,37.3]
["bitfinex","SOLUSD",1759289593562,17.46000382,209.08,208.99,100.12648471]
["bitfinex","SOLUSD",1759289593563,17.46000382,209.08,209.0,0.14216157]
["bitfinex","SOLUSD",1759289593772,0.72,209.07,209.0,0.14216157]
["bitfinex","SOLUSD",1759289593973,18.93985879,209.06,208.99,20.8]
["bitfinex","SOLUSD",1759289594272,2.91825352,209.05,209.0,33.58]
["bitfinex","SOLUSD",1759289594459,0.72,209.04,209.0,33.58]
["bitfinex","SOLUSD",1759289595065,0.72,209.03,209.0,33.58]
["bitfinex","SOLUSD",1759289595649,4.78423117,209.02,209.0,33.58]
["bitfinex","SOLUSD",1759289597349,5.50423117,209.02,209.0,33.58]
["bitfinex","SOLUSD",1759289597977,17.4648091,209.02,208.99,20.8]
["bitfinex","SOLUSD",1759289598178,17.4648091,209.02,209.0,33.58]
["bitfinex","SOLUSD",1759289599876,17.4648091,209.02,209.01,37.3]
["bitfinex","SOLUSD",1759289600973,17.4648091,209.02,209.01,70.88]
["bitfinex","SOLUSD",1759289604177,17.4648091,209.02,209.01,37.3]
["bitfinex","SOLUSD",1759289604375,17.4648091,209.02,209.01,70.88]
["bitfinex","SOLUSD",1759289606369,16.7448091,209.02,209.01,70.88]
["bitfinex","SOLUSD",1759289607375,11.96057793,209.02,209.01,70.88]
["bitfinex","SOLUSD",1759289609474,12.64057793,209.02,209.01,70.88]
["bitfinex","SOLUSD",1759289613187,16.74240611,209.05,209.01,70.88]
["bitfinex","SOLUSD",1759289613490,0.68,209.04,209.01,70.88]
["bitfinex","SOLUSD",1759289613691,0.68,209.03,209.01,70.88]
["bitfinex","SOLUSD",1759289613994,16.74240611,209.05,209.01,70.88]
["bitfinex","SOLUSD",1759289614689,16.74240611,209.05,209.01,91.68]
["bitfinex","SOLUSD",1759289615193,0.68,209.08,209.01,170.58]
["bitfinex","SOLUSD",1759289615372,0.68,209.07,209.01,170.58]
["bitfinex","SOLUSD",1759289615766,16.7392032,209.09,209.01,170.58]
["bitfinex","SOLUSD",1759289615974,1.40610486,209.06,209.02,33.58]
["bitfinex","SOLUSD",1759289616173,0.68,209.05,209.02,33.58]
["bitfinex","SOLUSD",1759289616470,0.68,209.04,209.02,33.58]
["bitfinex","SOLUSD",1759289616671,0.68,209.03,209.02,33.58]
["bitfinex","SOLUSD",1759289617071,5.46400229,209.03,209.02,33.58]
["bitfinex","SOLUSD",1759289619895,5.46400229,209.03,209.01,37.3]
["bitfinex","SOLUSD",1759289620089,4.78400229,209.03,209.02,33.58]
["bitfinex","SOLUSD",1759289620596,5.46400229,209.03,209.02,33.58]
["bitfinex","SOLUSD",1759289623275,4.78400229,209.03,209.02,33.58]
["bitfinex","SOLUSD",1759289624477,0.68,209.04,209.02,33.58]
["bitfinex","SOLUSD",1759289625200,42.06039986,209.08,209.02,33.58]
["bitfinex","SOLUSD",1759289625384,0.68,209.06,209.02,33.58]
["bitfinex","SOLUSD",1759289625578,0.68,209.05,209.02,33.58]
["bitfinex","SOLUSD",1759289625783,0.68,209.04,209.02,33.58]
["bitfinex","SOLUSD",1759289626190,0.68,209.06,209.02,33.58]
["bitfinex","SOLUSD",1759289626609,16.74240611,209.05,209.03,33.58]
["bitfinex","SOLUSD",1759289626809,0.68,209.04,209.03,33.58]
["bitfinex","SOLUSD",1759289628404,0.68,209.04,209.03,70.88]
["bitfinex","SOLUSD",1759289628594,5.46377344,209.04,209.03,70.88]
["bitfinex","SOLUSD",1759289629303,5.46377344,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759289629484,5.46377344,209.04,209.03,70.88]
["bitfinex","SOLUSD",1759289635903,11.95886151,209.05,209.03,70.88]
["bitfinex","SOLUSD",1759289641604,11.95886151,209.05,209.03,37.3]
["bitfinex","SOLUSD",1759289641804,11.95886151,209.05,209.04,33.56]
["bitfinex","SOLUSD",1759289642217,4.78331579,209.06,209.04,33.56]
["bitfinex","SOLUSD",1759289643915,4.78285823,209.08,209.05,0.28432314]
["bitfinex","SOLUSD",1759289644214,4.78262948,209.09,209.06,33.56]
["bitfinex","SOLUSD",1759289644421,4.78262948,209.09,209.07,33.56]
["bitfinex","SOLUSD",1759289646809,0.66,209.08,209.05,0.28432314]
["bitfinex","SOLUSD",1759289646999,0.66,209.08,209.06,33.56]
["bitfinex","SOLUSD",1759289647717,0.66,209.07,209.04,20.8]
["bitfinex","SOLUSD",1759289647913,0.66,209.07,209.05,33.56]
["bitfinex","SOLUSD",1759289648118,0.66,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759289649115,5.44331579,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759289651532,4.78331579,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759289651896,11.95657372,209.09,209.05,33.56]
["bitfinex","SOLUSD",1759289652617,5.44285823,209.08,209.05,33.56]
["bitfinex","SOLUSD",1759289652805,17.40000382,209.08,209.04,0.28432314]
["bitfinex","SOLUSD",1759289653012,17.40000382,209.08,209.05,33.56]
["bitfinex","SOLUSD",1759289656219,16.74000382,209.08,209.05,33.56]
["bitfinex","SOLUSD",1759289657527,11.95714559,209.08,209.05,33.56]
["bitfinex","SOLUSD",1759289658718,4.78262948,209.09,209.05,33.56]
["bitfinex","SOLUSD",1759289659818,4.78262948,209.09,209.06,0.28432314]
["bitfinex","SOLUSD",1759289660125,4.78262948,209.09,209.07,33.56]
["bitfinex","SOLUSD",1759289662355,0.2,209.1,209.07,33.56]
["bitfinex","SOLUSD",1759289662507,0.2,209.1,209.09,20.8]
["bitfinex","SOLUSD",1759289662708,0.2,209.1,209.09,33.56]
["bitfinex","SOLUSD",1759289663224,4.98240076,209.1,209.09,33.56]
["bitfinex","SOLUSD",1759289664712,0.2,209.1,209.09,33.56]
["bitfinex","SOLUSD",1759289665023,0.2,209.1,209.09,33.84432314]
["bitfinex","SOLUSD",1759289667201,4.98240076,209.1,209.09,33.84432314]
["bitfinex","SOLUSD",1759289668436,4.98240076,209.1,209.09,112.74432314]
["bitfinex","SOLUSD",1759289669734,0.2,209.1,209.09,112.74432314]
["bitfinex","SOLUSD",1759289671326,4.98240076,209.1,209.09,112.74432314]
["bitfinex","SOLUSD",1759289671523,5.65240076,209.1,209.09,112.44]
["bitfinex","SOLUSD",1759289674042,5.65240076,209.1,209.09,149.72]
["bitfinex","SOLUSD",1759289674334,4.98240076,209.1,209.09,149.72]
["bitfinex","SOLUSD",1759289674525,4.98240076,209.1,209.09,70.82]
["bitfinex","SOLUSD",1759289675142,5.65240076,209.1,209.09,70.82]
["bitfinex","SOLUSD",1759289675543,5.65240076,209.1,209.09,37.28]
["bitfinex","SOLUSD",1759289675719,5.65240076,209.1,209.09,70.82]
["bitfinex","SOLUSD",1759289678936,5.65240076,209.1,209.09,37.28]
["bitfinex","SOLUSD",1759289679251,5.65240076,209.1,209.09,70.82]
["bitfinex","SOLUSD",1759289681263,4.98240076,209.1,209.09,70.82]
["bitfinex","SOLUSD",1759289682751,5.65240076,209.1,209.09,70.82]
["bitfinex","SOLUSD",1759289683042,4.98240076,209.1,209.09,70.82]
["bitfinex","SOLUSD",1759289684346,5.65240076,209.1,209.09,70.82]
["bitfinex","SOLUSD",1759289684749,4.98240076,209.1,209.09,70.82]
["bitfinex","SOLUSD",1759289685350,5.65240076,209.1,209.09,70.82]
["bitfinex","SOLUSD",1759289687346,4.98240076,209.1,209.09,70.82]
["bitfinex","SOLUSD",1759289691758,0.2,209.1,209.09,71.10432314]
["bitfinex","SOLUSD",1759289694666,0.2,209.1,209.09,71.24648471]
["bitfinex","SOLUSD",1759289694866,0.2,209.1,209.09,93.63975345]
["bitfinex","SOLUSD",1759289695166,0.2,209.1,209.09,89.6247082]
["bitfinex","SOLUSD",1759289695546,0.2,209.1,209.09,94.9820172]
["bitfinex","SOLUSD",1759289696251,0.2,209.1,209.09,123.7120172]
["bitfinex","SOLUSD",1759289697365,0.2,209.1,209.09,118.3547082]
["bitfinex","SOLUSD",1759289697562,0.2,209.1,209.09,84.82207872]
["bitfinex","SOLUSD",1759289698350,0.2,209.1,209.09,89.6047082]
["bitfinex","SOLUSD",1759289700865,0.2,209.1,209.09,100.15466729]
["bitfinex","SOLUSD",1759289701167,0.2,209.12,209.11,42.74207872]
["bitfinex","SOLUSD",1759289701366,0.2,209.12,209.11,87.19908281]
["bitfinex","SOLUSD",1759289702547,0.2,209.12,209.11,91.98125487]
["bitfinex","SOLUSD",1759289703079,0.2,209.12,209.11,97.33120428]
["bitfinex","SOLUSD",1759289703366,0.2,209.12,209.11,111.21092915]
["bitfinex","SOLUSD",1759289703573,0.2,209.12,209.11,105.86303767]
["bitfinex","SOLUSD",1759289703781,0.2,209.12,209.11,111.21101311]
["bitfinex","SOLUSD",1759289703957,0.2,209.12,209.11,105.86303767]
["bitfinex","SOLUSD",1759289705786,0.2,209.12,209.11,107.77549493]
["bitfinex","SOLUSD",1759289708176,0.2,209.15,209.14,34.39559401]
["bitfinex","SOLUSD",1759289708378,0.2,209.15,209.14,68.34207872]
["bitfinex","SOLUSD",1759289709582,0.2,209.15,209.14,77.60714303]
["bitfinex","SOLUSD",1759289709899,0.2,209.15,209.14,121.87436349]
["bitfinex","SOLUSD",1759289710188,0.2,209.15,209.14,123.30830647]
["bitfinex","SOLUSD",1759289713791,0.2,209.15,209.14,127.3066647]
["bitfinex","SOLUSD",1759289715984,0.2,209.15,209.14,123.30830647]
["bitfinex","SOLUSD",1759289716184,0.2,209.15,209.14,127.30485332]
["bitfinex","SOLUSD",1759289718176,0.89,209.15,209.14,79.42485332]
["bitfinex","SOLUSD",1759289718488,0.89,209.15,209.14,108.92830647]
["bitfinex","SOLUSD",1759289718697,0.2,209.15,209.14,108.92830647]
["bitfinex","SOLUSD",1759289719089,0.2,209.15,209.14,320.62830647]
["bitfinex","SOLUSD",1759289722002,0.89,209.15,209.14,290.88682039]
["bitfinex","SOLUSD",1759289722172,0.89,209.15,209.14,322.47472881]
["bitfinex","SOLUSD",1759289722587,0.89,209.15,209.14,189.67472881]
["bitfinex","SOLUSD",1759289723375,5.67125747,209.15,209.14,37.26]
["bitfinex","SOLUSD",1759289723576,0.89,209.15,209.14,70.76]
["bitfinex","SOLUSD",1759289723774,0.89,209.15,209.14,71.18648471]
["bitfinex","SOLUSD",1759289723974,5.67125747,209.15,209.14,71.18648471]
["bitfinex","SOLUSD",1759289725277,0.89,209.15,209.14,71.18648471]
["bitfinex","SOLUSD",1759289725793,0.89,209.15,209.14,129.24648471]
["bitfinex","SOLUSD",1759289725988,0.89,209.15,209.14,21.22648471]
["bitfinex","SOLUSD",1759289726174,0.89,209.15,209.14,129.24648471]
["bitfinex","SOLUSD",1759289727794,0.2,209.15,209.14,142.84207872]
["bitfinex","SOLUSD",1759289728505,0.2,209.15,209.14,147.6235648]
["bitfinex","SOLUSD",1759289728889,0.2,209.15,209.14,151.62011165]
["bitfinex","SOLUSD",1759289729090,0.2,209.15,209.14,153.53238606]
["bitfinex","SOLUSD",1759289730692,0.2,209.15,209.14,281.45607054]
["bitfinex","SOLUSD",1759289737015,0.2,209.17,209.16,97.50310759]
["bitfinex","SOLUSD",1759289737187,0.2,209.17,209.16,131.00310759]
["bitfinex","SOLUSD",1759289737509,0.2,209.17,209.16,136.35157557]
["bitfinex","SOLUSD",1759289737711,0.2,209.17,209.16,138.26366715]
["bitfinex","SOLUSD",1759289739118,0.2,209.17,209.16,54.21519917]
["bitfinex","SOLUSD",1759289743126,0.2,209.17,209.16,105.29984034]
["bitfinex","SOLUSD",1759289743494,0.2,209.2,209.19,34.82207872]
["bitfinex","SOLUSD",1759289743700,0.2,209.2,209.19,73.66012402]
["bitfinex","SOLUSD",1759289743900,0.2,209.2,209.19,111.38207872]
["bitfinex","SOLUSD",1759289744122,0.2,209.2,209.19,122.00547876]
["bitfinex","SOLUSD",1759289744305,0.2,209.2,209.19,116.64821552]
["bitfinex","SOLUSD",1759289744823,0.2,209.2,209.19,123.34019342]
["bitfinex","SOLUSD",1759289745320,0.89,209.2,209.19,123.34019342]
["bitfinex","SOLUSD",1759289746033,0.89,209.2,209.19,47.21775558]
["bitfinex","SOLUSD",1759289746330,0.89,209.2,209.19,47.07559401]
["bitfinex","SOLUSD",1759289746618,0.89,209.2,209.19,52.28242194]
["bitfinex","SOLUSD",1759289747396,0.89,209.2,209.19,57.64014445]
["bitfinex","SOLUSD",1759289750398,0.89,209.2,209.19,109.26014445]
["bitfinex","SOLUSD",1759289751814,0.89,209.2,209.19,320.56014445]
["bitfinex","SOLUSD",1759289754021,0.89,209.2,209.19,345.83423936]
["bitfinex","SOLUSD",1759289754022,0.2,209.2,209.19,345.83423936]
["bitfinex","SOLUSD",1759289754222,0.2,209.2,209.19,350.50833389]
["bitfinex","SOLUSD",1759289754418,0.2,209.2,209.19,371.30833389]
["bitfinex","SOLUSD",1759289754913,0.2,209.23,209.22,98.7]
["bitfinex","SOLUSD",1759289755117,0.2,209.23,209.22,146.20207872]
["bitfinex","SOLUSD",1759289755294,0.92,209.23,209.22,188.24173649]
["bitfinex","SOLUSD",1759289755605,0.92,209.23,209.22,190.15327982]
["bitfinex","SOLUSD",1759289755813,0.92,209.23,209.22,188.24173649]
["bitfinex","SOLUSD",1759289756111,0.92,209.23,209.22,216.96173649]
["bitfinex","SOLUSD",1759289756692,0.92,209.23,209.22,183.48173649]
["bitfinex","SOLUSD",1759289756895,0.92,209.23,209.22,216.96173649]
["bitfinex","SOLUSD",1759289757293,0.92,209.23,209.22,183.48173649]
["bitfinex","SOLUSD",1759289757490,0.2,209.23,209.22,216.96173649]
["bitfinex","SOLUSD",1759289757812,0.92,209.23,209.22,216.96173649]
["bitfinex","SOLUSD",1759289758213,0.92,209.23,209.22,183.48173649]
["bitfinex","SOLUSD",1759289758410,0.92,209.23,209.22,216.94173649]
["bitfinex","SOLUSD",1759289758814,0.92,209.23,209.22,183.48173649]
["bitfinex","SOLUSD",1759289758995,0.92,209.23,209.22,216.94173649]
["bitfinex","SOLUSD",1759289759195,0.92,209.23,209.22,178.70207872]
["bitfinex","SOLUSD",1759289759402,0.92,209.23,209.22,186.73725768]
["bitfinex","SOLUSD",1759289759747,0.92,209.23,209.22,182.72207872]
["bitfinex","SOLUSD",1759289760106,0.92,209.23,209.22,191.51691545]
["bitfinex","SOLUSD",1759289760621,0.2,209.23,209.22,319.40173649]
["bitfinex","SOLUSD",1759289760995,0.2,209.23,209.22,368.55898382]
["bitfinex","SOLUSD",1759289761196,0.2,209.23,209.22,378.49921515]
["bitfinex","SOLUSD",1759289761393,0.2,209.23,209.22,380.41057579]
["bitfinex","SOLUSD",1759289761612,0.2,209.25,209.24,61.88127963]
["bitfinex","SOLUSD",1759289761824,0.2,209.25,209.24,95.34127963]
["bitfinex","SOLUSD",1759289762403,0.2,209.25,209.24,97.25254895]
["bitfinex","SOLUSD",1759289762598,0.2,209.25,209.24,95.34127963]
["bitfinex","SOLUSD",1759289764499,0.92,209.25,209.24,95.34127963]
["bitfinex","SOLUSD",1759289764701,0.2,209.25,209.24,95.34127963]
["bitfinex","SOLUSD",1759289765920,0.92,209.25,209.24,95.34127963]
["bitfinex","SOLUSD",1759289766520,0.92,209.25,209.24,308.43138982]
["bitfinex","SOLUSD",1759289766827,0.2,209.25,209.24,304.42127963]
["bitfinex","SOLUSD",1759289768634,0.2,209.25,209.24,270.96127963]
["bitfinex","SOLUSD",1759289768929,0.2,209.25,209.24,304.42127963]
["bitfinex","SOLUSD",1759289770528,0.92,209.25,209.22,37.26]
["bitfinex","SOLUSD",1759289770730,0.72,209.24,209.23,47.05559401]
["bitfinex","SOLUSD",1759289770926,0.72,209.24,209.23,47.33991715]
["bitfinex","SOLUSD",1759289771120,0.72,209.24,209.23,47.48207872]
["bitfinex","SOLUSD",1759289771321,0.72,209.24,209.23,33.74432314]
["bitfinex","SOLUSD",1759289771522,0.72,209.24,209.22,37.26]
["bitfinex","SOLUSD",1759289771825,4.97898854,209.25,209.24,0.28432314]
["bitfinex","SOLUSD",1759289772229,5.69898854,209.25,209.24,0.14216157]
["bitfinex","SOLUSD",1759289772448,17.64641984,209.25,209.24,33.46]
["bitfinex","SOLUSD",1759289772935,5.69898854,209.25,209.24,33.46]
["bitfinex","SOLUSD",1759289783318,5.69898854,209.25,209.22,113.54]
["bitfinex","SOLUSD",1759289783534,0.72,209.24,209.23,33.46]
["bitfinex","SOLUSD",1759289783931,5.49920091,209.24,209.23,33.46]
["bitfinex","SOLUSD",1759289785332,5.49920091,209.24,209.22,113.54]
["bitfinex","SOLUSD",1759289785537,4.77920091,209.24,209.23,33.46]
["bitfinex","SOLUSD",1759289785741,0.2,209.25,209.23,33.46]
["bitfinex","SOLUSD",1759289786051,0.72,209.24,209.23,33.46]
["bitfinex","SOLUSD",1759289786629,0.2,209.25,209.23,33.46]
["bitfinex","SOLUSD",1759289786950,0.2,209.25,209.24,0.42648471]
["bitfinex","SOLUSD",1759289787357,0.2,209.25,209.24,76.70648471]
["bitfinex","SOLUSD",1759289788744,0.2,209.25,209.24,113.94648471]
["bitfinex","SOLUSD",1759289793754,5.69897252,209.25,209.24,113.94648471]
["bitfinex","SOLUSD",1759289794754,5.69897252,209.25,209.24,113.52]
["bitfinex","SOLUSD",1759289794935,5.69897252,209.25,209.24,146.98]
["bitfinex","SOLUSD",1759289795935,5.69897252,209.25,209.24,113.52]
["bitfinex","SOLUSD",1759289796250,5.69897252,209.25,209.24,146.98]
["bitfinex","SOLUSD",1759289797656,5.69897252,209.25,209.24,70.7]
["bitfinex","SOLUSD",1759289809580,5.69897252,209.25,209.24,37.24]
["bitfinex","SOLUSD",1759289809777,5.69897252,209.25,209.24,70.68]
["bitfinex","SOLUSD",1759289811360,5.69897252,209.25,209.15,13.59559401]
["bitfinex","SOLUSD",1759289811361,20.8,209.23,209.16,4.01060451]
["bitfinex","SOLUSD",1759289811555,17.64640382,209.25,209.17,37.26]
["bitfinex","SOLUSD",1759289811556,0.72,209.22,209.17,37.26]
["bitfinex","SOLUSD",1759289811883,0.72,209.21,209.17,37.26]
["bitfinex","SOLUSD",1759289812178,0.72,209.2,209.17,37.26]
["bitfinex","SOLUSD",1759289812372,0.72,209.19,209.17,37.26]
["bitfinex","SOLUSD",1759289812578,0.72,209.19,209.18,33.44]
["bitfinex","SOLUSD",1759289812784,0.72,209.21,209.18,33.44]
["bitfinex","SOLUSD",1759289813376,61.62126642,209.25,209.18,33.44]
["bitfinex","SOLUSD",1759289813680,4.78011472,209.2,209.18,33.44]
["bitfinex","SOLUSD",1759289820684,5.46011472,209.2,209.18,33.44]
["bitfinex","SOLUSD",1759289821681,4.78011472,209.2,209.18,33.44]
["bitfinex","SOLUSD",1759289823783,20.8,209.18,209.17,37.26]
["bitfinex","SOLUSD",1759289823977,20.8,209.17,209.16,37.26]
["bitfinex","SOLUSD",1759289824181,21.48,209.17,209.16,107.96]
["bitfinex","SOLUSD",1759289824491,35.82823158,209.17,209.16,107.96]
["bitfinex","SOLUSD",1759289824987,35.82823158,209.17,209.08,4.01060451]
["bitfinex","SOLUSD",1759289825159,2.3910996,209.15,209.06,4.01060451]
["bitfinex","SOLUSD",1759289825361,35.14823158,209.17,209.07,4.68060451]
["bitfinex","SOLUSD",1759289825565,20.8,209.17,209.12,4.01060451]
["bitfinex","SOLUSD",1759289825780,20.8,209.17,209.14,0.42648471]
["bitfinex","SOLUSD",1759289825964,20.8,209.17,209.15,0.67]
["bitfinex","SOLUSD",1759289826165,26.2608003,209.17,209.16,33.44]
["bitfinex","SOLUSD",1759289826366,38.21280106,209.17,209.12,4.01060451]
["bitfinex","SOLUSD",1759289826573,38.21280106,209.17,209.09,5.35724733]
["bitfinex","SOLUSD",1759289826574,0.68,209.16,209.1,4.01060451]
["bitfinex","SOLUSD",1759289826766,0.68,209.16,209.06,28.25275964]
["bitfinex","SOLUSD",1759289826767,20.8,209.13,209.11,33.44]
["bitfinex","SOLUSD",1759289826966,20.8,209.13,209.12,33.44]
["bitfinex","SOLUSD",1759289826967,21.48,209.13,209.12,33.44]
["bitfinex","SOLUSD",1759289827363,20.8,209.13,209.12,33.44]
["bitfinex","SOLUSD",1759289827593,25.58171472,209.13,209.12,33.44]
["bitfinex","SOLUSD",1759289829191,4.78142018,209.15,209.12,34.11]
["bitfinex","SOLUSD",1759289829493,25.58142018,209.15,209.12,34.11]
["bitfinex","SOLUSD",1759289829693,25.58142018,209.15,209.12,33.44]
["bitfinex","SOLUSD",1759289829899,25.58142018,209.15,209.13,37.26]
["bitfinex","SOLUSD",1759289830368,25.58142018,209.15,209.14,33.44]
["bitfinex","SOLUSD",1759289831671,5.46142018,209.15,209.14,33.44]
["bitfinex","SOLUSD",1759289832087,5.46142018,209.15,209.13,37.26]
["bitfinex","SOLUSD",1759289832287,4.78142018,209.15,209.14,33.44]
["bitfinex","SOLUSD",1759289832798,5.46142018,209.15,209.14,33.44]
["bitfinex","SOLUSD",1759289833300,4.78142018,209.15,209.14,33.44]
["bitfinex","SOLUSD",1759289834199,5.46142018,209.15,209.14,33.44]
["bitfinex","SOLUSD",1759289834417,19.80566345,209.15,209.05,4.00976145]
["bitfinex","SOLUSD",1759289834702,19.80566345,209.15,209.02,0.2]
["bitfinex","SOLUSD",1759289834703,2.3910996,209.1,209.02,0.2]
["bitfinex","SOLUSD",1759289834906,17.4192032,209.09,209.02,0.2]
["bitfinex","SOLUSD",1759289835404,6.40086105,209.08,209.02,0.2]
["bitfinex","SOLUSD",1759289835576,2.3910996,209.06,209.02,0.2]
["bitfinex","SOLUSD",1759289835771,2.3910996,209.06,209.03,31.6]
["bitfinex","SOLUSD",1759289836078,0.68,209.05,209.03,31.6]
["bitfinex","SOLUSD",1759289836278,0.68,209.04,209.03,31.6]
["bitfinex","SOLUSD",1759289836874,5.46377344,209.04,209.03,31.6]
["bitfinex","SOLUSD",1759289837071,4.78377344,209.04,209.03,31.6]
["bitfinex","SOLUSD",1759289837307,4.78354122,209.06,209.03,32.27]
["bitfinex","SOLUSD",1759289837510,4.78354122,209.06,209.03,31.6]
["bitfinex","SOLUSD",1759289837980,17.4218307,209.06,209.03,31.6]
["bitfinex","SOLUSD",1759289838394,17.4218307,209.06,209.02,0.2]
["bitfinex","SOLUSD",1759289838589,17.4218307,209.06,209.04,33.48]
["bitfinex","SOLUSD",1759289838986,20.8,209.03,209.02,0.2]
["bitfinex","SOLUSD",1759289839188,25.58400229,209.03,209.02,33.68]
["bitfinex","SOLUSD",1759289839385,20.8,209.03,209.02,33.68]
["bitfinex","SOLUSD",1759289839582,20.8,209.03,209.02,34.38]
["bitfinex","SOLUSD",1759289839782,20.8,209.03,209.02,71.66]
["bitfinex","SOLUSD",1759289840186,25.58400229,209.03,209.02,70.96]
["bitfinex","SOLUSD",1759289840805,25.58400229,209.03,209.02,37.48]
["bitfinex","SOLUSD",1759289840979,25.58400229,209.03,209.02,70.96]
["bitfinex","SOLUSD",1759289842299,25.58400229,209.03,209.02,37.48]
["bitfinex","SOLUSD",1759289842497,25.58400229,209.03,209.02,70.94]
["bitfinex","SOLUSD",1759289843989,4.78400229,209.03,209.02,70.94]
["bitfinex","SOLUSD",1759289844192,5.48400229,209.03,209.02,37.48]
["bitfinex","SOLUSD",1759289844510,5.48400229,209.03,209.02,70.94]
["bitfinex","SOLUSD",1759289846589,26.28400229,209.03,209.02,70.94]
["bitfinex","SOLUSD",1759289848391,26.28400229,209.03,209.02,37.48]
["bitfinex","SOLUSD",1759289848716,40.6432221,209.03,209.02,70.94]
["bitfinex","SOLUSD",1759289852627,19.8432221,209.03,209.02,70.94]
["bitfinex","SOLUSD",1759289853409,11.95828948,209.06,209.02,71.66]
["bitfinex","SOLUSD",1759289853608,4.7835446,209.05,209.02,71.66]
["bitfinex","SOLUSD",1759289853824,19.13970406,209.07,209.03,0.72]
["bitfinex","SOLUSD",1759289854027,16.7409504,209.07,209.04,33.48]
["bitfinex","SOLUSD",1759289856117,0.7,209.06,209.02,37.48]
["bitfinex","SOLUSD",1759289856324,2.1056092,209.05,209.03,33.48]
["bitfinex","SOLUSD",1759289856527,0.7,209.04,209.03,33.48]
["bitfinex","SOLUSD",1759289858320,5.48377344,209.04,209.03,33.48]
["bitfinex","SOLUSD",1759289859636,6.88938264,209.04,209.03,33.48]
["bitfinex","SOLUSD",1759289860246,5.48377344,209.04,209.03,33.48]
["bitfinex","SOLUSD",1759289862351,5.48377344,209.04,209.02,37.48]
["bitfinex","SOLUSD",1759289862550,5.48377344,209.04,209.03,33.48]
["bitfinex","SOLUSD",1759289862853,4.78377344,209.04,209.03,33.48]
["bitfinex","SOLUSD",1759289863350,5.48377344,209.04,209.03,33.48]
["bitfinex","SOLUSD",1759289863741,19.84230599,209.04,209.03,33.48]
["bitfinex","SOLUSD",1759289866435,19.84230599,209.04,209.02,37.48]
["bitfinex","SOLUSD",1759289866637,19.14230599,209.04,209.03,33.48]
["bitfinex","SOLUSD",1759289867539,19.84230599,209.04,209.03,33.48]
["bitfinex","SOLUSD",1759289868744,19.84230599,209.04,209.02,37.48]
["bitfinex","SOLUSD",1759289868949,19.84230599,209.04,209.03,33.48]
["bitfinex","SOLUSD",1759289869949,19.84230599,209.04,209.02,37.48]
["bitfinex","SOLUSD",1759289870246,19.84230599,209.04,209.03,33.48]
["bitfinex","SOLUSD",1759289872238,19.14230599,209.04,209.03,33.48]
["bitfinex","SOLUSD",1759289873751,19.83230599,209.04,209.03,33.48]
["bitfinex","SOLUSD",1759289875834,19.83230599,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759289875835,33.19734879,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759289876034,33.19734879,209.04,208.96,0.91]
["bitfinex","SOLUSD",1759289876035,46.7929428,209.04,208.96,0.91]
["bitfinex","SOLUSD",1759289876258,1.4056092,209.01,208.96,0.91]
["bitfinex","SOLUSD",1759289876458,2.0956092,209.01,208.96,0.91]
["bitfinex","SOLUSD",1759289876662,16.45620372,209.01,208.96,0.91]
["bitfinex","SOLUSD",1759289876861,16.45620372,209.01,208.96,0.2]
["bitfinex","SOLUSD",1759289876862,1.4056092,208.99,208.96,0.2]
["bitfinex","SOLUSD",1759289877067,1.4056092,208.98,208.97,16.76]
["bitfinex","SOLUSD",1759289877240,2.0956092,208.98,208.97,16.76]
["bitfinex","SOLUSD",1759289877439,4.01063014,208.98,208.97,16.76]
["bitfinex","SOLUSD",1759289877954,7.39016784,208.98,208.97,16.76]
["bitfinex","SOLUSD",1759289879934,7.39016784,208.98,208.97,54.06]
["bitfinex","SOLUSD",1759289880341,8.79577704,208.98,208.96,0.2]
["bitfinex","SOLUSD",1759289880547,0.69,208.97,208.96,0.2]
["bitfinex","SOLUSD",1759289880866,8.10577704,208.98,208.96,0.2]
["bitfinex","SOLUSD",1759289880867,5.4751469,208.98,208.96,0.2]
["bitfinex","SOLUSD",1759289881057,0.69,208.97,208.96,0.2]
["bitfinex","SOLUSD",1759289881234,5.47537589,208.97,208.96,0.2]
["bitfinex","SOLUSD",1759289881561,7.39039683,208.97,208.96,33.68]
["bitfinex","SOLUSD",1759289882434,7.39039683,208.97,208.96,0.2]
["bitfinex","SOLUSD",1759289882754,7.39039683,208.97,208.96,33.68]
["bitfinex","SOLUSD",1759289883947,7.39039683,208.97,208.94,0.1]
["bitfinex","SOLUSD",1759289883948,19.35383655,208.97,208.94,0.1]
["bitfinex","SOLUSD",1759289884347,2.0956092,208.96,208.91,0.2]
["bitfinex","SOLUSD",1759289884675,1.4056092,208.93,208.91,1e-08]
["bitfinex","SOLUSD",1759289885073,0.69,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1759289885255,5.47652115,208.92,208.91,33.48000001]
["bitfinex","SOLUSD",1759289886476,54.74642253,208.92,208.82,4.19509871]
["bitfinex","SOLUSD",1759289886639,1.4056092,208.89,208.83,34.19]
["bitfinex","SOLUSD",1759289887479,16.75603216,208.88,208.83,34.19]
["bitfinex","SOLUSD",1759289887642,16.75603216,208.88,208.84,0.71]
["bitfinex","SOLUSD",1759289887849,16.75603216,208.88,208.83,33.48]
["bitfinex","SOLUSD",1759289887850,4.78743776,208.88,208.83,33.48]
["bitfinex","SOLUSD",1759289888074,4.78743776,208.88,208.85,0.71]
["bitfinex","SOLUSD",1759289888273,17.44603216,208.88,208.83,33.48]
["bitfinex","SOLUSD",1759289888482,16.75603216,208.88,208.84,0.71]
["bitfinex","SOLUSD",1759289889469,16.75603216,208.88,208.83,33.48]
["bitfinex","SOLUSD",1759289889669,17.44603216,208.88,208.84,0.71]
["bitfinex","SOLUSD",1759289889866,17.44603216,208.88,208.85,37.32]
["bitfinex","SOLUSD",1759289890544,0.69,208.87,208.85,37.32]
["bitfinex","SOLUSD",1759289890764,16.75603216,208.88,208.86,34.19]
["bitfinex","SOLUSD",1759289891486,0.69,208.87,208.86,33.48]
["bitfinex","SOLUSD",1759289891683,0.69,208.87,208.86,33.54]
["bitfinex","SOLUSD",1759289892548,0.69,208.87,208.85,37.32]
["bitfinex","SOLUSD",1759289892549,2.0956092,208.87,208.85,37.32]
["bitfinex","SOLUSD",1759289892969,1.4056092,208.87,208.85,37.32]
["bitfinex","SOLUSD",1759289893270,0.69,208.86,208.85,37.32]
["bitfinex","SOLUSD",1759289893782,5.47789619,208.86,208.85,70.88]
["bitfinex","SOLUSD",1759289895088,17.44763668,208.86,208.82,0.2]
["bitfinex","SOLUSD",1759289895266,18.85324588,208.86,208.82,0.2]
["bitfinex","SOLUSD",1759289895465,1.4056092,208.85,208.82,0.2]
["bitfinex","SOLUSD",1759289895671,5.47835472,208.84,208.82,0.2]
["bitfinex","SOLUSD",1759289895849,11.96974049,208.86,208.82,0.2]
["bitfinex","SOLUSD",1759289895850,4.78812231,208.86,208.83,0.71]
["bitfinex","SOLUSD",1759289896057,4.78812231,208.86,208.84,0.71]
["bitfinex","SOLUSD",1759289896555,4.78720857,208.89,208.85,34.25]
["bitfinex","SOLUSD",1759289896767,0.69,208.88,208.85,33.54]
["bitfinex","SOLUSD",1759289897083,16.75523001,208.89,208.86,33.54]
["bitfinex","SOLUSD",1759289897655,11.96802144,208.89,208.86,33.54]
["bitfinex","SOLUSD",1759289898381,12.65802144,208.89,208.86,33.54]
["bitfinex","SOLUSD",1759289899874,17.44523001,208.89,208.87,37.32]
["bitfinex","SOLUSD",1759289904078,0.72,208.88,208.87,37.32]
["bitfinex","SOLUSD",1759289904283,5.50743776,208.88,208.87,70.84]
["bitfinex","SOLUSD",1759289904987,4.78743776,208.88,208.87,70.84]
["bitfinex","SOLUSD",1759289905982,16.75523001,208.89,208.87,70.84]
["bitfinex","SOLUSD",1759289906186,17.47523001,208.89,208.87,70.84]
["bitfinex","SOLUSD",1759289906759,0.72,208.88,208.87,70.84]
["bitfinex","SOLUSD",1759289907164,2.92025993,208.88,208.82,0.2]
["bitfinex","SOLUSD",1759289908057,16.75683438,208.87,208.82,0.2]
["bitfinex","SOLUSD",1759289908282,0.72,208.86,208.83,33.52]
["bitfinex","SOLUSD",1759289909191,0.72,208.86,208.81,0.59]
["bitfinex","SOLUSD",1759289909882,0.72,208.85,208.82,37.32]
["bitfinex","SOLUSD",1759289910277,4.78835472,208.84,208.82,37.32]
["bitfinex","SOLUSD",1759289910477,4.78835472,208.84,208.83,33.5]
["bitfinex","SOLUSD",1759289912277,0.72,208.84,208.83,33.5]
["bitfinex","SOLUSD",1759289912595,11.97055769,208.85,208.83,33.5]
["bitfinex","SOLUSD",1759289912788,4.78766696,208.87,208.83,33.5]
["bitfinex","SOLUSD",1759289913003,4.78745467,208.88,208.84,0.63]
["bitfinex","SOLUSD",1759289913874,16.75604907,208.88,208.84,0.63]
["bitfinex","SOLUSD",1759289914077,16.75604907,208.88,208.85,0.63]
["bitfinex","SOLUSD",1759289914295,2.20025993,208.93,208.86,33.5]
["bitfinex","SOLUSD",1759289914296,20.8,208.89,208.86,33.5]
["bitfinex","SOLUSD",1759289914480,0.72,208.9,208.86,33.5]
["bitfinex","SOLUSD",1759289914683,20.8,208.89,208.86,33.5]
["bitfinex","SOLUSD",1759289917165,4.78743776,208.88,208.86,33.5]
["bitfinex","SOLUSD",1759289919587,16.75548595,208.89,208.86,34.13]
["bitfinex","SOLUSD",1759289920580,16.75548595,208.89,208.86,33.5]
["bitfinex","SOLUSD",1759289921573,11.96827738,208.89,208.86,33.5]
["bitfinex","SOLUSD",1759289923983,12.68827738,208.89,208.86,33.5]
["bitfinex","SOLUSD",1759289924771,12.68827738,208.89,208.84,0.57]
["bitfinex","SOLUSD",1759289925394,0.72,208.88,208.84,0.57]
["bitfinex","SOLUSD",1759289925794,17.47683438,208.87,208.83,77.8]
["bitfinex","SOLUSD",1759289925994,16.75683438,208.87,208.84,33.5]
["bitfinex","SOLUSD",1759289926185,17.47683438,208.87,208.84,33.5]
["bitfinex","SOLUSD",1759289926373,16.75683438,208.87,208.84,33.5]
["bitfinex","SOLUSD",1759289927601,16.75683438,208.87,208.85,0.57]
["bitfinex","SOLUSD",1759289927775,11.96916742,208.87,208.85,0.57]
["bitfinex","SOLUSD",1759289928175,11.96916742,208.87,208.84,33.5]
["bitfinex","SOLUSD",1759289928478,11.96916742,208.87,208.84,34.07]
["bitfinex","SOLUSD",1759289931206,0.72,208.86,208.83,77.8]
["bitfinex","SOLUSD",1759289931404,0.72,208.86,208.84,33.5]
["bitfinex","SOLUSD",1759289931583,11.96916742,208.87,208.84,33.5]
["bitfinex","SOLUSD",1759289932098,12.68916742,208.87,208.84,33.5]
["bitfinex","SOLUSD",1759289932705,16.75683438,208.87,208.84,33.5]
["bitfinex","SOLUSD",1759289932893,0.72,208.86,208.84,33.5]
["bitfinex","SOLUSD",1759289933210,17.47683438,208.87,208.84,33.5]
["bitfinex","SOLUSD",1759289934106,17.47683438,208.87,208.85,37.32]
["bitfinex","SOLUSD",1759289934307,17.47683438,208.87,208.86,33.5]
["bitfinex","SOLUSD",1759289936509,17.47683438,208.87,208.8,3.99509871]
["bitfinex","SOLUSD",1759289936510,19.67709431,208.87,208.8,3.99509871]
["bitfinex","SOLUSD",1759289936806,14.17114673,208.84,208.81,33.5]
["bitfinex","SOLUSD",1759289937007,0.67,208.83,208.82,33.5]
["bitfinex","SOLUSD",1759289937813,2.87025993,208.83,208.73,0.67]
["bitfinex","SOLUSD",1759289938010,2.20025993,208.81,208.73,0.95432314]
["bitfinex","SOLUSD",1759289938312,12.6408868,208.83,208.73,0.95432314]
["bitfinex","SOLUSD",1759289938313,2.87025993,208.82,208.74,21.37]
["bitfinex","SOLUSD",1759289938510,0.67,208.81,208.74,0.57]
["bitfinex","SOLUSD",1759289938811,16.7624521,208.8,208.75,33.5]
["bitfinex","SOLUSD",1759289939316,0.67,208.79,208.75,33.5]
["bitfinex","SOLUSD",1759289939816,16.76405785,208.78,208.76,37.32]
["bitfinex","SOLUSD",1759289940595,4.78973081,208.78,208.76,37.32]
["bitfinex","SOLUSD",1759289940803,11.97307407,208.81,208.77,0.57]
["bitfinex","SOLUSD",1759289940985,11.97307407,208.81,208.78,34.07]
["bitfinex","SOLUSD",1759289941307,4.78927203,208.8,208.78,33.5]
["bitfinex","SOLUSD",1759289941512,5.45927203,208.8,208.78,33.5]
["bitfinex","SOLUSD",1759289941707,5.45927203,208.8,208.76,37.32]
["bitfinex","SOLUSD",1759289941708,0.67,208.79,208.76,37.32]
["bitfinex","SOLUSD",1759289941916,16.7624521,208.8,208.77,33.5]
["bitfinex","SOLUSD",1759289942407,12.64318007,208.8,208.77,33.5]
["bitfinex","SOLUSD",1759289943618,17.4324521,208.8,208.77,33.5]
["bitfinex","SOLUSD",1759289943786,16.7624521,208.8,208.77,33.5]
["bitfinex","SOLUSD",1759289943986,17.4324521,208.8,208.77,33.5]
["bitfinex","SOLUSD",1759289947997,40.7030773,208.83,208.78,0.57]
["bitfinex","SOLUSD",1759289948315,0.67,208.82,208.79,33.5]
["bitfinex","SOLUSD",1759289948690,16.76004404,208.83,208.79,33.5]
["bitfinex","SOLUSD",1759289948892,4.78858401,208.83,208.8,0.57]
["bitfinex","SOLUSD",1759289949116,4.78858401,208.83,208.81,33.5]
["bitfinex","SOLUSD",1759289949298,4.78858401,208.83,208.82,0.57]
["bitfinex","SOLUSD",1759289949993,16.7580455,208.86,208.81,33.5]
["bitfinex","SOLUSD",1759289950189,17.4280455,208.86,208.81,34.07]
["bitfinex","SOLUSD",1759289950805,0.67,208.85,208.81,33.5]
["bitfinex","SOLUSD",1759289951006,17.4280455,208.86,208.81,34.07]
["bitfinex","SOLUSD",1759289953321,4.78835472,208.84,208.81,34.07]
["bitfinex","SOLUSD",1759289955823,17.42924152,208.84,208.79,98.6]
["bitfinex","SOLUSD",1759289956121,0.67,208.83,208.8,33.5]
["bitfinex","SOLUSD",1759289956315,0.67,208.82,208.8,33.5]
["bitfinex","SOLUSD",1759289956622,0.67,208.81,208.8,33.5]
["bitfinex","SOLUSD",1759289957421,4.78904267,208.81,208.8,33.5]
["bitfinex","SOLUSD",1759289958827,4.78881333,208.82,208.8,33.5]
["bitfinex","SOLUSD",1759289959005,5.45881333,208.82,208.8,33.5]
["bitfinex","SOLUSD",1759289963232,5.45881333,208.82,208.81,37.34]
["bitfinex","SOLUSD",1759289963811,4.78881333,208.82,208.81,37.34]
["bitfinex","SOLUSD",1759289964141,4.78881333,208.82,208.81,37.91]
["bitfinex","SOLUSD",1759289964317,4.78881333,208.82,208.81,37.34]
["bitfinex","SOLUSD",1759289964521,5.46881333,208.82,208.81,37.34]
["bitfinex","SOLUSD",1759289965137,4.78881333,208.82,208.81,37.34]
["bitfinex","SOLUSD",1759289966231,4.78858401,208.83,208.81,37.34]
["bitfinex","SOLUSD",1759289966434,5.46858401,208.83,208.82,33.5]
["bitfinex","SOLUSD",1759289966635,4.78858401,208.83,208.82,33.5]
["bitfinex","SOLUSD",1759289968135,0.68,208.83,208.82,33.5]
["bitfinex","SOLUSD",1759289968640,0.68,208.85,208.82,33.5]
["bitfinex","SOLUSD",1759289968840,0.68,208.84,208.82,33.5]
["bitfinex","SOLUSD",1759289969426,4.78858401,208.83,208.82,33.5]
["bitfinex","SOLUSD",1759289977546,0.68,208.83,208.82,33.5]
["bitfinex","SOLUSD",1759289979133,0.68,208.84,208.82,33.5]
["bitfinex","SOLUSD",1759289979435,5.46858401,208.83,208.82,33.5]
["bitfinex","SOLUSD",1759289980050,4.78858401,208.83,208.82,33.5]
["bitfinex","SOLUSD",1759289980227,5.46858401,208.83,208.82,33.5]
["bitfinex","SOLUSD",1759289980835,0.68,208.86,208.82,33.5]
["bitfinex","SOLUSD",1759289981035,0.68,208.85,208.82,33.5]
["bitfinex","SOLUSD",1759289981756,0.68,208.84,208.82,33.5]
["bitfinex","SOLUSD",1759289982544,0.68,208.83,208.82,33.5]
["bitfinex","SOLUSD",1759289982854,23.93833484,208.87,208.82,33.5]
["bitfinex","SOLUSD",1759289983045,4.78835472,208.84,208.82,33.5]
["bitfinex","SOLUSD",1759289983359,5.46835472,208.84,208.82,33.5]
["bitfinex","SOLUSD",1759289983950,11.97058741,208.85,208.82,33.5]
["bitfinex","SOLUSD",1759289984257,17.43683438,208.87,208.83,0.57]
["bitfinex","SOLUSD",1759289984449,17.43683438,208.87,208.84,33.5]
["bitfinex","SOLUSD",1759289984646,0.68,208.86,208.84,33.5]
["bitfinex","SOLUSD",1759289985861,0.68,208.86,208.81,37.91]
["bitfinex","SOLUSD",1759289986058,16.75843906,208.85,208.81,37.91]
["bitfinex","SOLUSD",1759289986364,16.75843906,208.85,208.82,33.5]
["bitfinex","SOLUSD",1759289987832,0.68,208.84,208.81,37.34]
["bitfinex","SOLUSD",1759289988032,4.78858401,208.83,208.82,33.5]
["bitfinex","SOLUSD",1759289988237,5.46858401,208.83,208.82,33.5]
["bitfinex","SOLUSD",1759289989356,4.78858401,208.83,208.82,33.5]
["bitfinex","SOLUSD",1759289989745,4.78858401,208.83,208.82,34.07]
["bitfinex","SOLUSD",1759289990062,0.68,208.83,208.81,37.34]
["bitfinex","SOLUSD",1759289990252,0.68,208.82,208.81,37.34]
["bitfinex","SOLUSD",1759289990462,1.40889998,208.87,208.81,70.84]
["bitfinex","SOLUSD",1759289990758,0.68,208.84,208.81,70.84]
["bitfinex","SOLUSD",1759289991057,0.68,208.83,208.81,70.84]
["bitfinex","SOLUSD",1759289992146,4.78881333,208.82,208.81,70.84]
["bitfinex","SOLUSD",1759289998866,0.66,208.84,208.81,70.84]
["bitfinex","SOLUSD",1759289999059,0.66,208.83,208.81,70.84]
["bitfinex","SOLUSD",1759290000577,4.78881333,208.82,208.81,70.84]
["bitfinex","SOLUSD",1759290002373,4.78881333,208.82,208.81,70.82]
["bitfinex","SOLUSD",1759290004683,17.42084666,208.82,208.81,37.34]
["bitfinex","SOLUSD",1759290004880,17.42084666,208.82,208.81,70.82]
["bitfinex","SOLUSD",1759290007977,17.42084666,208.82,208.78,77.8]
["bitfinex","SOLUSD",1759290008155,0.66,208.81,208.78,77.8]
["bitfinex","SOLUSD",1759290008469,0.66,208.8,208.78,77.8]
["bitfinex","SOLUSD",1759290008769,0.66,208.79,208.76,20.8]
["bitfinex","SOLUSD",1759290009471,1.40889998,208.81,208.77,33.48]
["bitfinex","SOLUSD",1759290009784,29.39838489,208.78,208.73,4.12063363]
["bitfinex","SOLUSD",1759290009960,1.40889998,208.76,208.74,70.82]
["bitfinex","SOLUSD",1759290010159,0.66,208.75,208.73,1e-08]
["bitfinex","SOLUSD",1759290011282,16.76405785,208.78,208.74,0.57]
["bitfinex","SOLUSD",1759290011452,16.76405785,208.78,208.74,33.48]
["bitfinex","SOLUSD",1759290011656,16.76405785,208.78,208.75,0.57]
["bitfinex","SOLUSD",1759290011657,11.97432704,208.78,208.75,0.57]
["bitfinex","SOLUSD",1759290011874,4.78927203,208.8,208.76,34.05]
["bitfinex","SOLUSD",1759290012061,4.78927203,208.8,208.77,33.48]
["bitfinex","SOLUSD",1759290012263,17.4224521,208.8,208.77,33.48]
["bitfinex","SOLUSD",1759290013466,0.66,208.79,208.77,33.48]
["bitfinex","SOLUSD",1759290013873,4.78973081,208.78,208.77,33.48]
["bitfinex","SOLUSD",1759290016080,16.76405785,208.78,208.77,33.48]
["bitfinex","SOLUSD",1759290017571,17.42405785,208.78,208.77,33.48]
["bitfinex","SOLUSD",1759290018585,42.78161191,208.78,208.73,1e-08]
["bitfinex","SOLUSD",1759290018764,42.78161191,208.78,208.74,34.05]
["bitfinex","SOLUSD",1759290018765,16.76405785,208.78,208.74,34.05]
["bitfinex","SOLUSD",1759290018964,0.66,208.77,208.74,33.48]
["bitfinex","SOLUSD",1759290019164,0.7,208.76,208.74,33.48]
["bitfinex","SOLUSD",1759290019489,16.76405785,208.78,208.74,33.48]
["bitfinex","SOLUSD",1759290019490,17.46405785,208.78,208.74,33.48]
["bitfinex","SOLUSD",1759290019666,0.7,208.77,208.74,33.48]
["bitfinex","SOLUSD",1759290019866,0.7,208.77,208.75,37.34]
["bitfinex","SOLUSD",1759290020187,4.79018969,208.76,208.75,37.34]
["bitfinex","SOLUSD",1759290022279,5.49018969,208.76,208.75,37.34]
["bitfinex","SOLUSD",1759290022473,4.79018969,208.76,208.75,37.34]
["bitfinex","SOLUSD",1759290024094,4.78996024,208.77,208.75,37.34]
["bitfinex","SOLUSD",1759290024290,5.49996024,208.77,208.76,33.5]
["bitfinex","SOLUSD",1759290024678,0.71,208.76,208.75,37.34]
["bitfinex","SOLUSD",1759290024877,0.71,208.76,208.75,70.84]
["bitfinex","SOLUSD",1759290025476,4.78996024,208.77,208.75,70.84]
["bitfinex","SOLUSD",1759290026189,4.78996024,208.77,208.75,37.34]
["bitfinex","SOLUSD",1759290026392,4.78996024,208.77,208.76,33.5]
["bitfinex","SOLUSD",1759290027672,5.49996024,208.77,208.76,33.5]
["bitfinex","SOLUSD",1759290029191,5.49996024,208.77,208.75,37.34]
["bitfinex","SOLUSD",1759290029385,0.71,208.76,208.75,37.34]
["bitfinex","SOLUSD",1759290030500,5.50018969,208.76,208.75,70.84]
["bitfinex","SOLUSD",1759290034201,5.50018969,208.76,208.75,37.34]
["bitfinex","SOLUSD",1759290034404,5.50018969,208.76,208.75,70.84]
["bitfinex","SOLUSD",1759290035605,7.70269805,208.76,208.75,70.84]
["bitfinex","SOLUSD",1759290040408,19.67817227,208.76,208.7,0.1]
["bitfinex","SOLUSD",1759290040704,2.20250836,208.75,208.7,0.1]
["bitfinex","SOLUSD",1759290041095,0.71,208.74,208.7,0.1]
["bitfinex","SOLUSD",1759290041308,0.71,208.73,208.7,0.1]
["bitfinex","SOLUSD",1759290041607,0.71,208.73,208.71,33.5]
["bitfinex","SOLUSD",1759290043385,4.7911077,208.72,208.71,33.5]
["bitfinex","SOLUSD",1759290044312,5.5011077,208.72,208.7,0.1]
["bitfinex","SOLUSD",1759290044498,4.7911077,208.72,208.7,0.1]
["bitfinex","SOLUSD",1759290045491,4.7911077,208.72,208.71,33.5]
["bitfinex","SOLUSD",1759290046490,0.71,208.72,208.71,33.5]
["bitfinex","SOLUSD",1759290048604,4.79133726,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759290048802,5.50133726,208.71,208.7,33.6]
["bitfinex","SOLUSD",1759290050021,5.50133726,208.71,208.7,70.96]
["bitfinex","SOLUSD",1759290050615,4.79133726,208.71,208.7,70.96]
["bitfinex","SOLUSD",1759290051692,5.50133726,208.71,208.7,70.96]
["bitfinex","SOLUSD",1759290052317,0.71,208.72,208.7,70.96]
["bitfinex","SOLUSD",1759290053995,4.79133726,208.71,208.7,70.96]
["bitfinex","SOLUSD",1759290054203,5.45133726,208.71,208.7,70.96]
["bitfinex","SOLUSD",1759290055111,17.42968041,208.71,208.7,37.36]
["bitfinex","SOLUSD",1759290056324,17.42968041,208.71,208.7,70.86]
["bitfinex","SOLUSD",1759290059313,17.42968041,208.71,208.68,0.1]
["bitfinex","SOLUSD",1759290059827,17.42968041,208.71,208.69,37.36]
["bitfinex","SOLUSD",1759290060523,17.42968041,208.71,208.7,33.5]
["bitfinex","SOLUSD",1759290063921,17.42968041,208.71,208.69,37.36]
["bitfinex","SOLUSD",1759290064106,0.66,208.7,208.69,37.36]
["bitfinex","SOLUSD",1759290064936,2.20250836,208.67,208.61,0.67]
["bitfinex","SOLUSD",1759290065119,0.66,208.66,208.61,0.67]
["bitfinex","SOLUSD",1759290065315,2.20250836,208.67,208.62,33.48]
["bitfinex","SOLUSD",1759290065539,0.66,208.65,208.62,33.48]
["bitfinex","SOLUSD",1759290065945,4.79294478,208.64,208.62,33.48]
["bitfinex","SOLUSD",1759290066110,0.66,208.63,208.61,0.1]
["bitfinex","SOLUSD",1759290066311,0.66,208.63,208.62,33.48]
["bitfinex","SOLUSD",1759290066507,18.9778151,208.64,208.62,33.48]
["bitfinex","SOLUSD",1759290066508,16.77530674,208.64,208.62,33.48]
["bitfinex","SOLUSD",1759290068433,17.43530674,208.64,208.62,33.48]
["bitfinex","SOLUSD",1759290069916,17.43530674,208.64,208.63,37.36]
["bitfinex","SOLUSD",1759290071340,17.43530674,208.64,208.63,70.86]
["bitfinex","SOLUSD",1759290071717,17.43530674,208.64,208.61,0.1]
["bitfinex","SOLUSD",1759290071939,16.77530674,208.64,208.61,0.1]
["bitfinex","SOLUSD",1759290072233,23.96139717,208.67,208.61,0.1]
["bitfinex","SOLUSD",1759290072234,11.98112082,208.67,208.62,0.57]
["bitfinex","SOLUSD",1759290072636,12.64112082,208.67,208.62,0.57]
["bitfinex","SOLUSD",1759290072833,11.98112082,208.67,208.62,0.57]
["bitfinex","SOLUSD",1759290073024,2.57786733,208.66,208.63,33.5]
["bitfinex","SOLUSD",1759290073425,2.86250836,208.65,208.61,0.1]
["bitfinex","SOLUSD",1759290073620,0.66,208.65,208.62,33.5]
["bitfinex","SOLUSD",1759290073824,0.66,208.64,208.62,33.5]
["bitfinex","SOLUSD",1759290074228,4.79340427,208.62,208.61,0.1]
["bitfinex","SOLUSD",1759290074426,7.65591263,208.62,208.61,33.6]
["bitfinex","SOLUSD",1759290074622,7.65591263,208.62,208.6,0.1]
["bitfinex","SOLUSD",1759290074833,5.45340427,208.62,208.6,0.1]
["bitfinex","SOLUSD",1759290075032,2.20250836,208.61,208.6,0.1]
["bitfinex","SOLUSD",1759290075537,0.66,208.61,208.6,0.1]
["bitfinex","SOLUSD",1759290075927,4.78092758,208.61,208.6,33.6]
["bitfinex","SOLUSD",1759290076319,9.57456163,208.61,208.6,33.6]
["bitfinex","SOLUSD",1759290079138,45.52681702,208.61,208.56,0.1]
["bitfinex","SOLUSD",1759290079344,20.8,208.58,208.53,0.17]
["bitfinex","SOLUSD",1759290079549,23.00250836,208.58,208.51,77.8]
["bitfinex","SOLUSD",1759290079754,14.39021465,208.57,208.48,0.14216157]
["bitfinex","SOLUSD",1759290079959,14.39021465,208.57,208.5,0.28432314]
["bitfinex","SOLUSD",1759290080455,16.78174145,208.56,208.5,0.28432314]
["bitfinex","SOLUSD",1759290080646,16.78174145,208.56,208.51,33.5]
["bitfinex","SOLUSD",1759290080851,17.50174145,208.56,208.51,33.5]
["bitfinex","SOLUSD",1759290081163,14.39021465,208.55,208.51,33.5]
["bitfinex","SOLUSD",1759290081561,14.39021465,208.55,208.51,33.67]
["bitfinex","SOLUSD",1759290081939,14.39021465,208.55,208.52,0.17]
["bitfinex","SOLUSD",1759290082334,14.39021465,208.55,208.53,0.17]
["bitfinex","SOLUSD",1759290082650,4.79502666,208.55,208.51,33.67]
["bitfinex","SOLUSD",1759290082850,4.79502666,208.55,208.49,41.38063363]
["bitfinex","SOLUSD",1759290082851,4.79502666,208.55,208.5,0.28432314]
["bitfinex","SOLUSD",1759290083042,19.18524131,208.55,208.52,33.5]
["bitfinex","SOLUSD",1759290083241,19.18524131,208.55,208.52,33.67]
["bitfinex","SOLUSD",1759290084050,16.78174145,208.56,208.52,33.5]
["bitfinex","SOLUSD",1759290084440,14.39021465,208.54,208.52,33.5]
["bitfinex","SOLUSD",1759290085952,14.39021465,208.54,208.52,33.67]
["bitfinex","SOLUSD",1759290086165,19.18563985,208.54,208.52,33.5]
["bitfinex","SOLUSD",1759290093565,19.88563985,208.54,208.52,33.5]
["bitfinex","SOLUSD",1759290094462,19.88563985,208.54,208.53,37.38]
["bitfinex","SOLUSD",1759290095449,19.88563985,208.54,208.53,70.88]
["bitfinex","SOLUSD",1759290096651,4.7954252,208.54,208.53,70.88]
["bitfinex","SOLUSD",1759290096963,11.98695818,208.56,208.53,70.88]
["bitfinex","SOLUSD",1759290097171,12.68695818,208.56,208.53,70.88]
["bitfinex","SOLUSD",1759290097357,14.39021465,208.55,208.53,70.88]
["bitfinex","SOLUSD",1759290097960,4.79524311,208.54,208.53,70.88]
["bitfinex","SOLUSD",1759290099669,19.18545776,208.54,208.53,70.88]
["bitfinex","SOLUSD",1759290100472,19.88545776,208.54,208.53,70.88]
["bitfinex","SOLUSD",1759290102255,19.88545776,208.54,208.53,37.38]
["bitfinex","SOLUSD",1759290102454,19.88545776,208.54,208.53,70.88]
["bitfinex","SOLUSD",1759290103066,5.49524311,208.54,208.53,70.88]
["bitfinex","SOLUSD",1759290107151,19.88614805,208.54,208.53,70.88]
["bitfinex","SOLUSD",1759290111173,5.49524311,208.54,208.53,70.88]
["bitfinex","SOLUSD",1759290113249,19.88614805,208.54,208.53,70.88]
["bitfinex","SOLUSD",1759290114871,19.88614805,208.54,208.53,37.38]
["bitfinex","SOLUSD",1759290115070,19.88614805,208.54,208.53,70.88]
["bitfinex","SOLUSD",1759290115573,31.87425584,208.54,208.48,4.02063363]
["bitfinex","SOLUSD",1759290115874,32.58691769,208.54,208.53,37.38]
["bitfinex","SOLUSD",1759290116067,18.19601275,208.54,208.53,70.88]
["bitfinex","SOLUSD",1759290116255,18.88601275,208.54,208.46,20.8]
["bitfinex","SOLUSD",1759290116455,2.10266185,208.53,208.46,20.8]
["bitfinex","SOLUSD",1759290116656,0.69,208.52,208.46,20.8]
["bitfinex","SOLUSD",1759290116874,0.69,208.51,208.46,20.8]
["bitfinex","SOLUSD",1759290117074,0.69,208.5,208.46,20.8]
["bitfinex","SOLUSD",1759290117379,0.69,208.49,208.48,20.8]
["bitfinex","SOLUSD",1759290117560,0.69,208.49,208.48,54.3]
["bitfinex","SOLUSD",1759290117754,15.08435741,208.49,208.48,54.3]
["bitfinex","SOLUSD",1759290118860,19.19075052,208.49,208.48,54.3]
["bitfinex","SOLUSD",1759290119973,19.88075052,208.49,208.48,91.68]
["bitfinex","SOLUSD",1759290120479,33.28439515,208.49,208.44,4.02063363]
["bitfinex","SOLUSD",1759290120775,31.1817333,208.49,208.48,37.38]
["bitfinex","SOLUSD",1759290120977,31.1817333,208.49,208.48,70.88]
["bitfinex","SOLUSD",1759290121278,31.8717333,208.49,208.48,70.88]
["bitfinex","SOLUSD",1759290121456,17.47737589,208.49,208.48,70.88]
["bitfinex","SOLUSD",1759290121780,31.87449646,208.49,208.48,70.88]
["bitfinex","SOLUSD",1759290122076,31.87449646,208.49,208.41,24.82063363]
["bitfinex","SOLUSD",1759290122280,1.41266185,208.47,208.4,4.02063363]
["bitfinex","SOLUSD",1759290122572,1.41266185,208.47,208.39,0.1]
["bitfinex","SOLUSD",1759290122573,0.69,208.46,208.39,24.92063363]
["bitfinex","SOLUSD",1759290122787,0.69,208.45,208.39,24.92063363]
["bitfinex","SOLUSD",1759290123080,16.79140279,208.44,208.39,24.92063363]
["bitfinex","SOLUSD",1759290123283,0.69,208.43,208.4,33.5]
["bitfinex","SOLUSD",1759290123464,16.79140279,208.44,208.4,33.5]
["bitfinex","SOLUSD",1759290123663,14.39850255,208.43,208.4,33.5]
["bitfinex","SOLUSD",1759290123968,15.08850255,208.43,208.4,33.5]
["bitfinex","SOLUSD",1759290125584,4.79800403,208.42,208.4,33.5]
["bitfinex","SOLUSD",1759290126375,19.19650658,208.42,208.4,33.5]
["bitfinex","SOLUSD",1759290128177,19.19650658,208.42,208.41,0.17]
["bitfinex","SOLUSD",1759290128765,19.19650658,208.42,208.4,33.67]
["bitfinex","SOLUSD",1759290129982,19.19650658,208.42,208.41,37.4]
["bitfinex","SOLUSD",1759290132661,4.79777383,208.43,208.41,37.4]
["bitfinex","SOLUSD",1759290132882,19.88627638,208.43,208.42,33.5]
["bitfinex","SOLUSD",1759290135159,19.19627638,208.43,208.42,33.5]
["bitfinex","SOLUSD",1759290135362,4.79708337,208.46,208.42,33.67]
["bitfinex","SOLUSD",1759290135558,4.79708337,208.46,208.43,0.17]
["bitfinex","SOLUSD",1759290135758,4.79708337,208.46,208.44,33.5]
["bitfinex","SOLUSD",1759290135979,0.69,208.45,208.41,37.4]
["bitfinex","SOLUSD",1759290136172,0.69,208.44,208.42,33.5]
["bitfinex","SOLUSD",1759290136374,0.69,208.43,208.42,33.5]
["bitfinex","SOLUSD",1759290137368,5.48777383,208.43,208.42,33.5]
["bitfinex","SOLUSD",1759290137763,19.88627638,208.43,208.41,37.4]
["bitfinex","SOLUSD",1759290137984,19.88627638,208.43,208.42,33.5]
["bitfinex","SOLUSD",1759290137985,19.19627638,208.43,208.42,33.5]
["bitfinex","SOLUSD",1759290138285,32.60337281,208.43,208.39,0.1]
["bitfinex","SOLUSD",1759290138473,0.69,208.42,208.39,0.1]
["bitfinex","SOLUSD",1759290138983,1.41266185,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759290139187,2.07266185,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759290139367,5.45846449,208.4,208.39,33.6]
["bitfinex","SOLUSD",1759290139769,19.86111457,208.4,208.39,33.6]
["bitfinex","SOLUSD",1759290139969,19.86111457,208.4,208.39,71.0]
["bitfinex","SOLUSD",1759290140378,19.86111457,208.4,208.39,37.5]
["bitfinex","SOLUSD",1759290140580,33.26993764,208.4,208.39,70.9]
["bitfinex","SOLUSD",1759290141464,31.85727579,208.4,208.39,70.9]
["bitfinex","SOLUSD",1759290141666,33.26993764,208.4,208.39,70.9]
["bitfinex","SOLUSD",1759290142159,31.85727579,208.4,208.39,70.9]
["bitfinex","SOLUSD",1759290147188,31.19727579,208.4,208.39,70.9]
["bitfinex","SOLUSD",1759290149889,4.79846449,208.4,208.39,71.07]
["bitfinex","SOLUSD",1759290150087,4.79846449,208.4,208.39,70.9]
["bitfinex","SOLUSD",1759290150282,4.79846449,208.4,208.39,71.07]
["bitfinex","SOLUSD",1759290151801,4.79800403,208.42,208.39,71.07]
["bitfinex","SOLUSD",1759290151989,4.79779178,208.43,208.4,0.17]
["bitfinex","SOLUSD",1759290152290,4.79779178,208.43,208.41,33.67]
["bitfinex","SOLUSD",1759290152488,4.79779178,208.43,208.42,33.5]
["bitfinex","SOLUSD",1759290152685,4.79755134,208.44,208.42,33.67]
["bitfinex","SOLUSD",1759290153165,4.79755134,208.44,208.42,33.5]
["bitfinex","SOLUSD",1759290153797,4.7973135,208.45,208.42,33.5]
["bitfinex","SOLUSD",1759290154095,19.19512503,208.45,208.42,33.5]
["bitfinex","SOLUSD",1759290156697,16.79013329,208.46,208.42,33.5]
["bitfinex","SOLUSD",1759290156909,14.39781153,208.45,208.42,33.5]
["bitfinex","SOLUSD",1759290157902,15.11781153,208.45,208.42,33.5]
["bitfinex","SOLUSD",1759290158488,0.72,208.44,208.42,33.5]
["bitfinex","SOLUSD",1759290158782,4.79777383,208.43,208.42,33.5]
["bitfinex","SOLUSD",1759290158983,5.51777383,208.43,208.42,33.5]
["bitfinex","SOLUSD",1759290159199,4.79777383,208.43,208.42,33.5]
["bitfinex","SOLUSD",1759290160892,4.79754365,208.44,208.42,33.5]
["bitfinex","SOLUSD",1759290161802,16.79140279,208.44,208.39,95.6]
["bitfinex","SOLUSD",1759290162002,0.72,208.43,208.4,33.5]
["bitfinex","SOLUSD",1759290162297,0.72,208.42,208.4,33.5]
["bitfinex","SOLUSD",1759290162504,0.72,208.41,208.4,33.5]
["bitfinex","SOLUSD",1759290162988,5.51823424,208.41,208.4,33.5]
["bitfinex","SOLUSD",1759290163300,19.91811904,208.41,208.4,33.5]
["bitfinex","SOLUSD",1759290165332,19.19811904,208.41,208.4,33.5]
["bitfinex","SOLUSD",1759290166615,31.91370466,208.41,208.3,0.27]
["bitfinex","SOLUSD",1759290166811,31.91370466,208.41,208.38,37.4]
["bitfinex","SOLUSD",1759290166992,0.72,208.4,208.39,33.58]
["bitfinex","SOLUSD",1759290167188,15.12265008,208.4,208.39,33.58]
["bitfinex","SOLUSD",1759290167394,19.92111457,208.4,208.39,33.58]
["bitfinex","SOLUSD",1759290169598,19.92111457,208.4,208.38,37.4]
["bitfinex","SOLUSD",1759290169795,0.72,208.39,208.38,37.4]
["bitfinex","SOLUSD",1759290170187,0.72,208.39,208.3,0.1]
["bitfinex","SOLUSD",1759290170413,0.72,208.39,208.3,0.24216157]
["bitfinex","SOLUSD",1759290170414,2.21091316,208.38,208.3,0.24216157]
["bitfinex","SOLUSD",1759290170616,0.72,208.37,208.3,0.24216157]
["bitfinex","SOLUSD",1759290170920,0.72,208.37,208.31,33.58]
["bitfinex","SOLUSD",1759290171087,2.21091316,208.38,208.31,33.58]
["bitfinex","SOLUSD",1759290171295,14.40265008,208.36,208.31,33.58]
["bitfinex","SOLUSD",1759290171495,17.5186561,208.35,208.31,33.58]
["bitfinex","SOLUSD",1759290171689,0.72,208.34,208.31,33.58]
["bitfinex","SOLUSD",1759290172002,16.7986561,208.35,208.31,33.58]
["bitfinex","SOLUSD",1759290172210,14.40472474,208.33,208.31,33.58]
["bitfinex","SOLUSD",1759290172998,16.7986561,208.35,208.32,0.45432314]
["bitfinex","SOLUSD",1759290173200,16.7986561,208.35,208.33,33.58]
["bitfinex","SOLUSD",1759290173525,31.20130618,208.35,208.33,33.58]
["bitfinex","SOLUSD",1759290175730,16.7986561,208.35,208.33,33.58]
["bitfinex","SOLUSD",1759290175900,31.20199767,208.35,208.33,33.58]
["bitfinex","SOLUSD",1759290178504,34.39559401,208.43,208.33,33.58]
["bitfinex","SOLUSD",1759290178505,4.79937997,208.37,208.33,33.58]
["bitfinex","SOLUSD",1759290179808,16.79726834,208.37,208.34,37.42]
["bitfinex","SOLUSD",1759290180032,17.49726834,208.37,208.34,37.42]
["bitfinex","SOLUSD",1759290180731,0.7,208.36,208.34,37.42]
["bitfinex","SOLUSD",1759290181331,4.79961603,208.35,208.34,37.42]
["bitfinex","SOLUSD",1759290182127,4.79869475,208.39,208.34,37.59]
["bitfinex","SOLUSD",1759290182306,16.79543163,208.39,208.34,37.59]
["bitfinex","SOLUSD",1759290182512,14.40195866,208.38,208.34,37.59]
["bitfinex","SOLUSD",1759290183820,0.7,208.42,208.35,0.17]
["bitfinex","SOLUSD",1759290184010,0.7,208.42,208.36,33.56]
["bitfinex","SOLUSD",1759290184217,12.69558562,208.41,208.36,33.56]
["bitfinex","SOLUSD",1759290184424,0.7,208.4,208.36,33.56]
["bitfinex","SOLUSD",1759290184744,15.10126731,208.39,208.36,33.56]
["bitfinex","SOLUSD",1759290185756,4.79892504,208.38,208.34,114.42]
["bitfinex","SOLUSD",1759290186049,17.49623764,208.38,208.35,33.56]
["bitfinex","SOLUSD",1759290186431,0.7,208.37,208.35,33.56]
["bitfinex","SOLUSD",1759290186846,0.7,208.36,208.35,33.56]
["bitfinex","SOLUSD",1759290187545,0.7,208.36,208.35,33.54]
["bitfinex","SOLUSD",1759290187888,19.90411041,208.36,208.35,33.54]
["bitfinex","SOLUSD",1759290190438,22.11502357,208.36,208.35,33.54]
["bitfinex","SOLUSD",1759290191222,19.90411041,208.36,208.35,33.54]
["bitfinex","SOLUSD",1759290195278,19.20411041,208.36,208.35,33.54]
["bitfinex","SOLUSD",1759290195466,4.79938567,208.36,208.35,33.54]
["bitfinex","SOLUSD",1759290195676,4.79918334,208.37,208.35,33.71]
["bitfinex","SOLUSD",1759290195887,19.20019191,208.39,208.35,33.54]
["bitfinex","SOLUSD",1759290196086,12.69603147,208.41,208.35,33.54]
["bitfinex","SOLUSD",1759290196087,4.79853268,208.4,208.36,0.59648471]
["bitfinex","SOLUSD",1759290196254,4.79853268,208.4,208.38,0.28432314]
["bitfinex","SOLUSD",1759290196454,4.79853268,208.4,208.39,33.56]
["bitfinex","SOLUSD",1759290197363,12.69431785,208.44,208.39,33.56]
["bitfinex","SOLUSD",1759290197364,4.79777383,208.43,208.39,33.56]
["bitfinex","SOLUSD",1759290197573,17.49220841,208.43,208.39,33.56]
["bitfinex","SOLUSD",1759290197748,0.7,208.42,208.4,33.56]
["bitfinex","SOLUSD",1759290198179,0.7,208.41,208.4,33.56]
["bitfinex","SOLUSD",1759290200088,5.49823424,208.41,208.4,33.56]
["bitfinex","SOLUSD",1759290201805,4.79823424,208.41,208.4,33.56]
["bitfinex","SOLUSD",1759290202807,4.79823424,208.41,208.4,70.98]
["bitfinex","SOLUSD",1759290202979,4.7973135,208.45,208.4,71.15]
["bitfinex","SOLUSD",1759290203301,16.79059726,208.45,208.4,71.15]
["bitfinex","SOLUSD",1759290205197,16.79220841,208.43,208.4,70.98]
["bitfinex","SOLUSD",1759290205405,17.46220841,208.43,208.4,70.98]
["bitfinex","SOLUSD",1759290206195,16.79220841,208.43,208.4,70.98]
["bitfinex","SOLUSD",1759290207918,11.99443458,208.43,208.4,70.98]
["bitfinex","SOLUSD",1759290208303,11.99443458,208.43,208.41,37.4]
["bitfinex","SOLUSD",1759290208991,16.79220841,208.43,208.41,37.4]
["bitfinex","SOLUSD",1759290209593,16.79220841,208.43,208.42,33.52]
["bitfinex","SOLUSD",1759290212614,17.46220841,208.43,208.42,33.52]
["bitfinex","SOLUSD",1759290216910,17.46220841,208.43,208.35,98.22648471]
["bitfinex","SOLUSD",1759290217088,0.67,208.42,208.36,37.4]
["bitfinex","SOLUSD",1759290217296,0.67,208.41,208.37,33.5]
["bitfinex","SOLUSD",1759290217600,0.67,208.4,208.37,33.5]
["bitfinex","SOLUSD",1759290217800,5.46869475,208.39,208.37,33.5]
["bitfinex","SOLUSD",1759290218719,0.67,208.38,208.37,33.5]
["bitfinex","SOLUSD",1759290219214,0.43,208.38,208.37,33.5]
["bitfinex","SOLUSD",1759290219401,0.43,208.38,208.36,37.4]
["bitfinex","SOLUSD",1759290219707,20.61485786,208.38,208.36,37.4]
["bitfinex","SOLUSD",1759290219907,19.2008837,208.38,208.36,37.4]
["bitfinex","SOLUSD",1759290220108,6.2128992,208.38,208.36,37.4]
["bitfinex","SOLUSD",1759290220316,14.40403312,208.37,208.3,0.1]
["bitfinex","SOLUSD",1759290220489,15.81800728,208.37,208.3,0.1]
["bitfinex","SOLUSD",1759290220998,15.81800728,208.37,208.31,33.52]
["bitfinex","SOLUSD",1759290221396,0.67,208.36,208.31,33.52]
["bitfinex","SOLUSD",1759290221605,0.67,208.35,208.31,33.52]
["bitfinex","SOLUSD",1759290221801,16.79946241,208.34,208.3,0.1]
["bitfinex","SOLUSD",1759290222016,17.46946241,208.34,208.32,33.52]
["bitfinex","SOLUSD",1759290222318,0.67,208.33,208.32,33.52]
["bitfinex","SOLUSD",1759290223109,0.67,208.33,208.3,0.1]
["bitfinex","SOLUSD",1759290223497,15.0768,208.33,208.3,0.1]
["bitfinex","SOLUSD",1759290223695,16.49077416,208.33,208.3,0.1]
["bitfinex","SOLUSD",1759290223896,4.80030721,208.32,208.3,0.1]
["bitfinex","SOLUSD",1759290224394,0.67,208.31,208.3,0.1]
["bitfinex","SOLUSD",1759290224591,20.8,208.29,208.19,0.34]
["bitfinex","SOLUSD",1759290224791,1.41397416,208.27,208.2,33.54]
["bitfinex","SOLUSD",1759290225015,1.41397416,208.25,208.2,33.54]
["bitfinex","SOLUSD",1759290225215,20.8,208.27,208.14,4.01788021]
["bitfinex","SOLUSD",1759290225216,0.67,208.24,208.14,4.01788021]
["bitfinex","SOLUSD",1759290225441,1.41397416,208.19,208.09,4.35788021]
["bitfinex","SOLUSD",1759290225732,2.08397416,208.19,208.09,4.01788021]
["bitfinex","SOLUSD",1759290225937,16.81318153,208.17,208.1,33.9]
["bitfinex","SOLUSD",1759290226221,1.41397416,208.12,208.02,6.52487548]
["bitfinex","SOLUSD",1759290226400,0.67,208.11,208.03,33.92]
["bitfinex","SOLUSD",1759290226822,1.41397416,208.04,207.97,6.29923932]
["bitfinex","SOLUSD",1759290227004,0.67,208.03,207.98,34.08]
["bitfinex","SOLUSD",1759290227209,1.41397416,207.99,207.97,3.7915657]
["bitfinex","SOLUSD",1759290227407,2.08397416,207.98,207.97,3.7915657]
["bitfinex","SOLUSD",1759290227611,2.08397416,207.98,207.97,19.6115657]
["bitfinex","SOLUSD",1759290227841,30.42494439,207.97,207.83,2.50924742]
["bitfinex","SOLUSD",1759290228119,1.41397416,207.95,207.84,34.78]
["bitfinex","SOLUSD",1759290228319,0.67,207.98,207.85,48.44]
["bitfinex","SOLUSD",1759290228523,14.43105563,208.02,207.89,20.8]
["bitfinex","SOLUSD",1759290228727,14.43105563,208.02,207.93,20.8]
["bitfinex","SOLUSD",1759290228901,0.67,208.06,207.97,20.8]
["bitfinex","SOLUSD",1759290229235,0.67,208.08,207.97,20.3]
["bitfinex","SOLUSD",1759290229449,0.67,208.07,207.98,34.92]
["bitfinex","SOLUSD",1759290229733,14.42550429,208.03,207.98,34.92]
["bitfinex","SOLUSD",1759290229940,14.42550429,208.03,207.99,37.44]
["bitfinex","SOLUSD",1759290230114,0.67,208.06,207.99,37.44]
["bitfinex","SOLUSD",1759290230314,14.42481067,208.05,208.0,0.44]
["bitfinex","SOLUSD",1759290230515,14.42481067,208.05,208.01,0.44]
["bitfinex","SOLUSD",1759290230733,0.67,208.1,208.02,0.44]
["bitfinex","SOLUSD",1759290230930,15.09203687,208.1,208.03,34.48]
["bitfinex","SOLUSD",1759290231139,0.67,208.13,208.04,0.44]
["bitfinex","SOLUSD",1759290231544,14.42134358,208.11,208.04,0.44]
["bitfinex","SOLUSD",1759290231832,14.42134358,208.11,207.99,51.03559401]
["bitfinex","SOLUSD",1759290231833,4.80607487,208.07,208.05,34.48]
["bitfinex","SOLUSD",1759290232150,4.80607487,208.07,207.97,37.44]
["bitfinex","SOLUSD",1759290232151,20.8,208.03,207.97,37.44]
["bitfinex","SOLUSD",1759290232316,0.67,208.02,207.97,37.44]
["bitfinex","SOLUSD",1759290232963,0.67,208.01,207.97,37.44]
["bitfinex","SOLUSD",1759290233320,0.67,208.01,207.98,35.24]
["bitfinex","SOLUSD",1759290233518,14.42966739,208.0,207.98,35.24]
["bitfinex","SOLUSD",1759290234641,4.80792345,207.99,207.98,35.24]
["bitfinex","SOLUSD",1759290235040,14.42966739,208.0,207.98,35.24]
["bitfinex","SOLUSD",1759290235723,14.42966739,208.0,207.99,35.22]
["bitfinex","SOLUSD",1759290235724,23.72397841,208.0,207.99,35.22]
["bitfinex","SOLUSD",1759290236324,23.00397841,208.0,207.99,35.22]
["bitfinex","SOLUSD",1759290237718,19.23740982,208.0,207.99,35.22]
["bitfinex","SOLUSD",1759290239724,31.97664058,208.0,207.99,35.18]
["bitfinex","SOLUSD",1759290239929,35.74320917,208.0,207.99,35.18]
["bitfinex","SOLUSD",1759290240842,19.95740982,208.0,207.99,35.18]
["bitfinex","SOLUSD",1759290241056,19.23740982,208.0,207.99,35.18]
["bitfinex","SOLUSD",1759290241556,35.74320917,208.0,207.99,35.18]
["bitfinex","SOLUSD",1759290241857,36.24320917,208.0,207.99,35.18]
["bitfinex","SOLUSD",1759290243045,32.47664058,208.0,207.99,35.18]
["bitfinex","SOLUSD",1759290244644,32.47664058,208.0,207.99,35.16]
["bitfinex","SOLUSD",1759290245355,31.75664058,208.0,207.99,35.16]
["bitfinex","SOLUSD",1759290245538,31.97664058,208.0,207.99,35.16]
["bitfinex","SOLUSD",1759290245739,31.25664058,208.0,207.99,35.16]
["bitfinex","SOLUSD",1759290246447,19.23740982,208.0,207.99,35.16]
["bitfinex","SOLUSD",1759290249625,14.42966739,208.0,207.99,35.6]
["bitfinex","SOLUSD",1759290249826,19.23735969,208.0,207.99,35.16]
["bitfinex","SOLUSD",1759290250345,4.8076923,208.0,207.99,35.16]
["bitfinex","SOLUSD",1759290250728,19.23574386,208.01,207.99,35.16]
["bitfinex","SOLUSD",1759290250932,4.80746444,208.01,207.99,35.16]
["bitfinex","SOLUSD",1759290251333,4.80746444,208.01,208.0,37.48]
["bitfinex","SOLUSD",1759290252433,16.82478318,208.03,208.0,37.48]
["bitfinex","SOLUSD",1759290252653,16.82478318,208.03,208.01,35.08]
["bitfinex","SOLUSD",1759290252834,14.42758554,208.02,208.01,35.08]
["bitfinex","SOLUSD",1759290253242,16.82478318,208.03,208.01,35.08]
["bitfinex","SOLUSD",1759290253758,12.01778419,208.03,208.01,35.08]
["bitfinex","SOLUSD",1759290254159,4.80676792,208.04,208.01,35.08]
["bitfinex","SOLUSD",1759290254375,4.80676792,208.04,207.85,14.37]
["bitfinex","SOLUSD",1759290254550,4.80676792,208.04,207.96,0.42]
["bitfinex","SOLUSD",1759290254551,0.72,208.03,207.96,0.42]
["bitfinex","SOLUSD",1759290254858,0.72,208.03,207.97,35.06]
["bitfinex","SOLUSD",1759290256140,4.80723007,208.02,207.97,35.06]
["bitfinex","SOLUSD",1759290256340,5.52723007,208.02,207.97,35.06]
["bitfinex","SOLUSD",1759290256739,17.54530525,208.02,207.97,35.06]
["bitfinex","SOLUSD",1759290257044,17.54530525,208.02,207.98,35.04]
["bitfinex","SOLUSD",1759290257450,17.54530525,208.02,207.99,35.02]
["bitfinex","SOLUSD",1759290257852,16.82530525,208.02,207.99,35.02]
["bitfinex","SOLUSD",1759290258656,12.01807518,208.02,208.0,35.02]
["bitfinex","SOLUSD",1759290258844,12.01807518,208.02,208.01,35.02]
["bitfinex","SOLUSD",1759290259154,12.01807518,208.02,208.01,72.5]
["bitfinex","SOLUSD",1759290259558,24.02852487,208.09,208.01,72.5]
["bitfinex","SOLUSD",1759290259559,4.80672509,208.05,208.01,72.92]
["bitfinex","SOLUSD",1759290259742,5.51672509,208.05,208.01,72.5]
["bitfinex","SOLUSD",1759290260257,16.82306731,208.05,208.01,72.5]
["bitfinex","SOLUSD",1759290260552,12.01634222,208.05,208.01,72.5]
["bitfinex","SOLUSD",1759290260757,12.01634222,208.05,208.01,72.92]
["bitfinex","SOLUSD",1759290262059,12.01634222,208.05,208.01,72.5]
["bitfinex","SOLUSD",1759290263158,4.80630587,208.06,208.01,72.5]
["bitfinex","SOLUSD",1759290263459,4.80630587,208.06,208.02,0.42]
["bitfinex","SOLUSD",1759290263763,4.80630587,208.06,208.01,72.5]
["bitfinex","SOLUSD",1759290263949,4.80630587,208.06,208.01,72.92]
["bitfinex","SOLUSD",1759290264147,17.53207055,208.06,208.01,72.92]
["bitfinex","SOLUSD",1759290264753,16.82207055,208.06,208.01,72.5]
["bitfinex","SOLUSD",1759290264948,17.53207055,208.06,208.01,72.5]
["bitfinex","SOLUSD",1759290266257,16.82207055,208.06,208.01,72.5]
["bitfinex","SOLUSD",1759290266447,4.80630587,208.06,208.02,0.42]
["bitfinex","SOLUSD",1759290266645,4.80630587,208.06,208.01,72.5]
["bitfinex","SOLUSD",1759290266646,4.80607059,208.08,208.03,0.42]
["bitfinex","SOLUSD",1759290266857,4.80607059,208.08,208.04,34.88]
["bitfinex","SOLUSD",1759290267159,4.80607059,208.08,208.05,0.42]
["bitfinex","SOLUSD",1759290267567,12.01444337,208.09,208.05,0.42]
["bitfinex","SOLUSD",1759290267973,4.80538202,208.1,208.05,0.42]
["bitfinex","SOLUSD",1759290268145,5.51538202,208.1,208.05,0.42]
["bitfinex","SOLUSD",1759290268345,4.80538202,208.1,208.05,0.42]
["bitfinex","SOLUSD",1759290268545,16.81883708,208.1,208.05,0.42]
["bitfinex","SOLUSD",1759290269585,0.71,208.1,208.05,0.42]
["bitfinex","SOLUSD",1759290270161,0.71,208.1,208.04,34.88]
["bitfinex","SOLUSD",1759290270544,0.71,208.1,208.04,35.3]
["bitfinex","SOLUSD",1759290270872,0.71,208.12,208.04,35.3]
["bitfinex","SOLUSD",1759290272447,0.71,208.11,208.04,35.3]
["bitfinex","SOLUSD",1759290272760,0.71,208.12,208.05,0.42]
["bitfinex","SOLUSD",1759290273471,16.81802892,208.11,208.05,0.42]
["bitfinex","SOLUSD",1759290273860,0.71,208.1,208.02,0.42]
["bitfinex","SOLUSD",1759290274040,0.71,208.1,208.03,34.82]
["bitfinex","SOLUSD",1759290274458,0.71,208.1,208.03,111.82]
["bitfinex","SOLUSD",1759290275075,0.71,208.1,208.04,0.42]
["bitfinex","SOLUSD",1759290276272,4.80561295,208.09,208.04,0.42]
["bitfinex","SOLUSD",1759290276567,16.81964533,208.09,208.04,0.42]
["bitfinex","SOLUSD",1759290276870,17.52964533,208.09,208.04,0.42]
["bitfinex","SOLUSD",1759290277765,17.52964533,208.09,208.05,34.78]
["bitfinex","SOLUSD",1759290278162,2.92788071,208.08,207.96,4.01788021]
["bitfinex","SOLUSD",1759290278347,40.8477101,208.09,207.97,72.32]
["bitfinex","SOLUSD",1759290278348,2.21788071,208.06,207.97,72.32]
["bitfinex","SOLUSD",1759290278671,0.71,208.05,207.97,72.32]
["bitfinex","SOLUSD",1759290278867,0.71,208.04,207.97,72.32]
["bitfinex","SOLUSD",1759290279059,0.71,208.03,207.97,72.32]
["bitfinex","SOLUSD",1759290279247,0.71,208.02,207.97,72.32]
["bitfinex","SOLUSD",1759290279448,2.21788071,208.06,207.97,72.32]
["bitfinex","SOLUSD",1759290279647,16.82368774,208.04,207.97,72.32]
["bitfinex","SOLUSD",1759290279849,0.71,208.03,207.97,72.32]
["bitfinex","SOLUSD",1759290280077,16.82368774,208.04,207.97,37.46]
["bitfinex","SOLUSD",1759290280371,0.71,208.02,207.98,34.84]
["bitfinex","SOLUSD",1759290280872,0.71,208.01,207.98,34.84]
["bitfinex","SOLUSD",1759290281068,0.71,208.0,207.98,34.84]
["bitfinex","SOLUSD",1759290281273,16.82368774,208.04,207.98,34.84]
["bitfinex","SOLUSD",1759290281274,0.71,208.03,207.98,34.84]
["bitfinex","SOLUSD",1759290281464,0.71,208.02,207.98,34.84]
["bitfinex","SOLUSD",1759290282172,4.80746117,208.01,207.98,34.84]
["bitfinex","SOLUSD",1759290282362,5.51746117,208.01,207.98,34.84]
["bitfinex","SOLUSD",1759290283189,17.53611411,208.01,207.98,34.84]
["bitfinex","SOLUSD",1759290284670,16.82611411,208.01,207.98,34.84]
["bitfinex","SOLUSD",1759290285465,16.82611411,208.01,207.97,37.46]
["bitfinex","SOLUSD",1759290285663,12.01865294,208.01,207.99,34.82]
["bitfinex","SOLUSD",1759290287159,12.01865294,208.01,207.97,37.46]
["bitfinex","SOLUSD",1759290287478,12.72865294,208.01,207.98,34.76]
["bitfinex","SOLUSD",1759290287682,12.01865294,208.01,207.98,34.76]
["bitfinex","SOLUSD",1759290288557,10.71688802,208.01,207.98,34.76]
["bitfinex","SOLUSD",1759290289960,11.42688802,208.01,207.98,34.76]
["bitfinex","SOLUSD",1759290290563,0.71,208.01,207.97,37.46]
["bitfinex","SOLUSD",1759290290767,0.71,208.01,207.98,34.72]
["bitfinex","SOLUSD",1759290291475,0.71,208.0,207.97,37.46]
["bitfinex","SOLUSD",1759290291671,0.71,207.99,207.98,34.72]
["bitfinex","SOLUSD",1759290292590,0.71,207.99,207.97,37.46]
["bitfinex","SOLUSD",1759290292591,4.80815463,207.98,207.97,37.46]
["bitfinex","SOLUSD",1759290292765,17.5385412,207.98,207.88,0.42]
["bitfinex","SOLUSD",1759290292967,17.5385412,207.98,207.89,37.48]
["bitfinex","SOLUSD",1759290293287,0.66,207.97,207.89,37.48]
["bitfinex","SOLUSD",1759290293455,0.66,207.96,207.89,37.48]
["bitfinex","SOLUSD",1759290293660,0.66,207.95,207.89,37.48]
["bitfinex","SOLUSD",1759290293868,0.66,207.95,207.89,37.9]
["bitfinex","SOLUSD",1759290294166,0.66,207.95,207.9,34.72]
["bitfinex","SOLUSD",1759290294569,4.80907954,207.94,207.9,35.14]
["bitfinex","SOLUSD",1759290294769,0.66,207.93,207.89,37.48]
["bitfinex","SOLUSD",1759290294968,0.66,207.92,207.9,34.7]
["bitfinex","SOLUSD",1759290295268,0.66,207.91,207.89,37.48]
["bitfinex","SOLUSD",1759290295469,0.66,207.91,207.9,34.72]
["bitfinex","SOLUSD",1759290295774,16.83177839,207.94,207.9,34.72]
["bitfinex","SOLUSD",1759290295981,0.66,207.93,207.9,34.72]
["bitfinex","SOLUSD",1759290296179,16.83177839,207.94,207.9,34.72]
["bitfinex","SOLUSD",1759290296180,0.66,207.92,207.9,34.72]
["bitfinex","SOLUSD",1759290296577,4.80977345,207.91,207.9,34.72]
["bitfinex","SOLUSD",1759290297473,4.80934286,207.93,207.9,34.72]
["bitfinex","SOLUSD",1759290297670,16.83261992,207.93,207.9,34.72]
["bitfinex","SOLUSD",1759290298083,17.49261992,207.93,207.9,34.72]
["bitfinex","SOLUSD",1759290298808,0.66,207.92,207.9,34.72]
["bitfinex","SOLUSD",1759290300524,0.66,207.92,207.91,37.48]
["bitfinex","SOLUSD",1759290300796,0.66,207.95,207.91,72.16]
["bitfinex","SOLUSD",1759290300975,0.66,207.94,207.91,72.16]
["bitfinex","SOLUSD",1759290301169,0.66,207.93,207.92,34.7]
["bitfinex","SOLUSD",1759290302775,5.46931082,207.93,207.92,34.7]
["bitfinex","SOLUSD",1759290302970,5.46931082,207.93,207.92,34.68]
["bitfinex","SOLUSD",1759290303469,5.46931082,207.93,207.91,37.48]
["bitfinex","SOLUSD",1759290303668,0.66,207.92,207.91,37.48]
["bitfinex","SOLUSD",1759290303876,0.66,207.92,207.91,72.16]
["bitfinex","SOLUSD",1759290304282,0.66,207.92,207.84,37.48]
["bitfinex","SOLUSD",1759290304283,2.87788071,207.92,207.84,37.48]
["bitfinex","SOLUSD",1759290304615,16.83258788,207.93,207.91,37.48]
["bitfinex","SOLUSD",1759290304901,20.8,207.96,207.91,37.48]
["bitfinex","SOLUSD",1759290305099,0.66,207.95,207.91,37.48]
["bitfinex","SOLUSD",1759290305302,0.66,207.94,207.91,37.48]
["bitfinex","SOLUSD",1759290305607,20.8,207.96,207.82,0.42]
["bitfinex","SOLUSD",1759290305608,0.66,207.93,207.82,0.42]
["bitfinex","SOLUSD",1759290305900,2.21788071,207.91,207.82,0.42]
["bitfinex","SOLUSD",1759290306089,0.66,207.9,207.83,34.66]
["bitfinex","SOLUSD",1759290306800,0.66,207.9,207.83,35.08]
["bitfinex","SOLUSD",1759290306998,0.66,207.9,207.83,0.42]
["bitfinex","SOLUSD",1759290307199,0.66,207.9,207.84,34.66]
["bitfinex","SOLUSD",1759290307896,4.81023618,207.89,207.84,34.66]
["bitfinex","SOLUSD",1759290308099,5.47023618,207.89,207.84,35.08]
["bitfinex","SOLUSD",1759290308301,5.47023618,207.89,207.84,34.66]
["bitfinex","SOLUSD",1759290308603,5.47023618,207.89,207.85,34.64]
["bitfinex","SOLUSD",1759290308604,2.87788071,207.88,207.85,34.64]
["bitfinex","SOLUSD",1759290308901,2.21788071,207.86,207.77,0.42]
["bitfinex","SOLUSD",1759290309098,0.66,207.85,207.78,34.68]
["bitfinex","SOLUSD",1759290309806,16.83987681,207.84,207.79,37.5]
["bitfinex","SOLUSD",1759290310006,17.49987681,207.84,207.79,37.5]
["bitfinex","SOLUSD",1759290310688,0.66,207.83,207.79,37.5]
["bitfinex","SOLUSD",1759290311092,0.66,207.83,207.8,34.66]
["bitfinex","SOLUSD",1759290311596,0.66,207.82,207.81,34.66]
["bitfinex","SOLUSD",1759290311810,5.47185641,207.82,207.81,34.66]
["bitfinex","SOLUSD",1759290312304,4.81185641,207.82,207.81,34.66]
["bitfinex","SOLUSD",1759290313010,0.66,207.82,207.81,34.66]
["bitfinex","SOLUSD",1759290313208,0.66,207.82,207.79,37.5]
["bitfinex","SOLUSD",1759290313384,16.83987681,207.84,207.8,34.64]
["bitfinex","SOLUSD",1759290313580,0.66,207.83,207.8,34.64]
["bitfinex","SOLUSD",1759290313908,0.66,207.82,207.79,37.5]
["bitfinex","SOLUSD",1759290314086,19.05775752,207.84,207.81,34.64]
["bitfinex","SOLUSD",1759290314607,0.66,207.83,207.81,34.64]
["bitfinex","SOLUSD",1759290314813,16.84149744,207.82,207.79,37.5]
["bitfinex","SOLUSD",1759290314996,0.66,207.81,207.8,34.64]
["bitfinex","SOLUSD",1759290317187,5.47208796,207.81,207.8,34.64]
["bitfinex","SOLUSD",1759290317500,19.91564974,207.81,207.8,34.64]
["bitfinex","SOLUSD",1759290318085,5.47208796,207.81,207.8,34.64]
["bitfinex","SOLUSD",1759290318698,4.81208796,207.81,207.8,34.64]
["bitfinex","SOLUSD",1759290319286,4.81185641,207.82,207.8,34.64]
["bitfinex","SOLUSD",1759290321501,16.84084341,207.83,207.8,34.64]
["bitfinex","SOLUSD",1759290321704,0.72,207.82,207.79,37.5]
["bitfinex","SOLUSD",1759290321890,2.21788071,207.81,207.8,34.58]
["bitfinex","SOLUSD",1759290322089,2.93788071,207.81,207.8,34.58]
["bitfinex","SOLUSD",1759290322291,0.72,207.81,207.8,34.58]
["bitfinex","SOLUSD",1759290322587,17.38144249,207.81,207.79,37.5]
["bitfinex","SOLUSD",1759290322907,0.72,207.8,207.79,37.5]
["bitfinex","SOLUSD",1759290323105,0.72,207.8,207.79,72.08]
["bitfinex","SOLUSD",1759290323614,17.56311837,207.8,207.76,0.1]
["bitfinex","SOLUSD",1759290323803,19.78099908,207.8,207.76,0.1]
["bitfinex","SOLUSD",1759290324298,4.81532561,207.79,207.76,0.1]
["bitfinex","SOLUSD",1759290324697,0.72,207.78,207.76,0.1]
["bitfinex","SOLUSD",1759290324897,0.72,207.78,207.77,32.5]
["bitfinex","SOLUSD",1759290325105,5.53278275,207.78,207.77,32.5]
["bitfinex","SOLUSD",1759290329509,4.81278275,207.78,207.77,32.5]
["bitfinex","SOLUSD",1759290329916,5.53278275,207.78,207.77,70.02]
["bitfinex","SOLUSD",1759290330498,6.95612692,207.78,207.76,0.1]
["bitfinex","SOLUSD",1759290331131,6.95612692,207.78,207.76,1e-08]
["bitfinex","SOLUSD",1759290331303,27.75612692,207.78,207.76,1e-08]
["bitfinex","SOLUSD",1759290331722,1.42334417,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1759290331939,15.44542289,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1759290332110,20.8,207.74,207.66,0.42]
["bitfinex","SOLUSD",1759290332309,1.42334417,207.73,207.66,0.42]
["bitfinex","SOLUSD",1759290332512,0.72,207.73,207.66,0.42]
["bitfinex","SOLUSD",1759290332715,19.64625038,207.72,207.66,0.42]
["bitfinex","SOLUSD",1759290333544,19.64625038,207.72,207.67,34.48]
["bitfinex","SOLUSD",1759290333704,20.36625038,207.72,207.67,34.9]
["bitfinex","SOLUSD",1759290334415,0.72,207.71,207.67,34.48]
["bitfinex","SOLUSD",1759290334622,19.64625038,207.72,207.67,34.48]
["bitfinex","SOLUSD",1759290334824,4.81396087,207.73,207.68,0.42]
["bitfinex","SOLUSD",1759290335030,13.59559401,207.68,207.59,0.1]
["bitfinex","SOLUSD",1759290335339,1.42334417,207.64,207.6,34.58]
["bitfinex","SOLUSD",1759290335519,2.14334417,207.63,207.6,34.58]
["bitfinex","SOLUSD",1759290335704,2.14334417,207.62,207.6,34.58]
["bitfinex","SOLUSD",1759290335905,0.72,207.61,207.6,34.58]
["bitfinex","SOLUSD",1759290336307,0.72,207.61,207.59,0.1]
["bitfinex","SOLUSD",1759290336507,0.72,207.61,207.6,34.88]
["bitfinex","SOLUSD",1759290336708,5.53672366,207.61,207.6,34.88]
["bitfinex","SOLUSD",1759290337312,5.53672366,207.61,207.59,0.1]
["bitfinex","SOLUSD",1759290337610,5.53672366,207.61,207.6,34.88]
["bitfinex","SOLUSD",1759290339231,5.53672366,207.61,207.53,0.17706144]
["bitfinex","SOLUSD",1759290339232,20.8,207.58,207.53,0.17706144]
["bitfinex","SOLUSD",1759290339420,41.66215114,207.61,207.39,3.77300673]
["bitfinex","SOLUSD",1759290339622,22.22334417,207.57,207.48,0.42]
["bitfinex","SOLUSD",1759290339815,1.42334417,207.56,207.49,63.16]
["bitfinex","SOLUSD",1759290340034,1.42334417,207.55,207.49,63.16]
["bitfinex","SOLUSD",1759290340938,14.46166453,207.54,207.49,63.16]
["bitfinex","SOLUSD",1759290341235,0.72,207.58,207.5,0.42]
["bitfinex","SOLUSD",1759290341411,16.86222067,207.57,207.5,35.6]
["bitfinex","SOLUSD",1759290341728,1.42334417,207.55,207.51,35.16]
["bitfinex","SOLUSD",1759290341931,2.14334417,207.55,207.51,35.16]
["bitfinex","SOLUSD",1759290342312,2.14334417,207.54,207.49,37.54]
["bitfinex","SOLUSD",1759290342533,20.8,207.54,207.5,35.58]
["bitfinex","SOLUSD",1759290342724,14.46166453,207.54,207.51,0.42]
["bitfinex","SOLUSD",1759290342915,14.46166453,207.54,207.5,35.16]
["bitfinex","SOLUSD",1759290343117,4.81765187,207.57,207.52,0.42]
["bitfinex","SOLUSD",1759290343316,16.86178156,207.57,207.52,0.42]
["bitfinex","SOLUSD",1759290343832,17.58178156,207.57,207.5,35.16]
["bitfinex","SOLUSD",1759290344139,16.86178156,207.57,207.51,0.42]
["bitfinex","SOLUSD",1759290344722,18.28512573,207.57,207.51,0.42]
["bitfinex","SOLUSD",1759290345141,16.86178156,207.57,207.51,0.42]
["bitfinex","SOLUSD",1759290345343,4.81765187,207.57,207.51,0.42]
["bitfinex","SOLUSD",1759290346312,16.86178156,207.57,207.5,35.16]
["bitfinex","SOLUSD",1759290346512,4.81765187,207.57,207.51,0.42]
["bitfinex","SOLUSD",1759290346939,4.81695568,207.6,207.51,0.42]
["bitfinex","SOLUSD",1759290347157,4.81741978,207.58,207.52,35.16]
["bitfinex","SOLUSD",1759290347313,0.72,207.57,207.53,35.16]
["bitfinex","SOLUSD",1759290347515,6.24076395,207.58,207.49,37.54]
["bitfinex","SOLUSD",1759290347516,0.72,207.56,207.49,37.54]
["bitfinex","SOLUSD",1759290347742,0.72,207.55,207.5,35.18]
["bitfinex","SOLUSD",1759290348137,0.72,207.54,207.5,35.18]
["bitfinex","SOLUSD",1759290348517,16.86096925,207.58,207.5,35.6]
["bitfinex","SOLUSD",1759290348716,0.72,207.57,207.5,35.6]
["bitfinex","SOLUSD",1759290348935,16.86096925,207.58,207.5,35.6]
["bitfinex","SOLUSD",1759290349139,0.72,207.56,207.51,35.16]
["bitfinex","SOLUSD",1759290349354,4.81811611,207.55,207.52,35.16]
["bitfinex","SOLUSD",1759290349634,4.81782624,207.57,207.53,0.42]
["bitfinex","SOLUSD",1759290349835,4.81782624,207.57,207.52,35.16]
["bitfinex","SOLUSD",1759290350029,4.81782624,207.57,207.52,35.58]
["bitfinex","SOLUSD",1759290350629,5.53782624,207.57,207.52,35.16]
["bitfinex","SOLUSD",1759290351237,16.86195593,207.57,207.52,35.16]
["bitfinex","SOLUSD",1759290351440,0.72,207.56,207.52,35.16]
["bitfinex","SOLUSD",1759290351735,16.86195593,207.57,207.52,35.16]
["bitfinex","SOLUSD",1759290351941,0.72,207.56,207.52,35.16]
["bitfinex","SOLUSD",1759290352142,0.72,207.55,207.52,35.16]
["bitfinex","SOLUSD",1759290352522,0.72,207.55,207.53,35.14]
["bitfinex","SOLUSD",1759290352725,4.81834827,207.54,207.53,35.14]
["bitfinex","SOLUSD",1759290354227,44.88785386,207.58,207.53,35.14]
["bitfinex","SOLUSD",1759290354431,74.62083188,208.67,207.54,0.42]
["bitfinex","SOLUSD",1759290354432,0.66,207.64,207.54,0.42]
["bitfinex","SOLUSD",1759290354823,17.5164883,207.64,207.54,0.42]
["bitfinex","SOLUSD",1759290355140,17.5164883,207.64,207.54,5.23824734]
["bitfinex","SOLUSD",1759290355345,17.5164883,207.64,207.54,4.81824734]
["bitfinex","SOLUSD",1759290355527,17.5164883,207.64,207.55,0.42]
["bitfinex","SOLUSD",1759290355933,4.81602774,207.64,207.55,0.42]
["bitfinex","SOLUSD",1759290356242,19.2674758,207.69,207.58,0.28432314]
["bitfinex","SOLUSD",1759290356444,14.45260749,207.69,207.61,0.28432314]
["bitfinex","SOLUSD",1759290356644,4.81370944,207.74,207.64,0.28432314]
["bitfinex","SOLUSD",1759290356952,4.81370944,207.74,207.65,35.58]
["bitfinex","SOLUSD",1759290357160,16.84798305,207.74,207.65,35.58]
["bitfinex","SOLUSD",1759290357642,16.84798305,207.74,207.61,0.42]
["bitfinex","SOLUSD",1759290357643,0.66,207.73,207.61,0.42]
["bitfinex","SOLUSD",1759290357943,22.22334417,207.71,207.62,35.16]
["bitfinex","SOLUSD",1759290358147,0.66,207.7,207.63,33.9]
["bitfinex","SOLUSD",1759290358340,0.66,207.7,207.58,0.42]
["bitfinex","SOLUSD",1759290358341,21.46,207.69,207.64,35.2]
["bitfinex","SOLUSD",1759290358544,21.46,207.69,207.54,34.39559401]
["bitfinex","SOLUSD",1759290358545,20.8,207.69,207.65,35.2]
["bitfinex","SOLUSD",1759290358718,21.46,207.69,207.66,37.56]
["bitfinex","SOLUSD",1759290358918,5.47510015,207.68,207.66,37.56]
["bitfinex","SOLUSD",1759290359147,5.47510015,207.68,207.67,35.2]
["bitfinex","SOLUSD",1759290359342,0.66,207.67,207.66,37.56]
["bitfinex","SOLUSD",1759290359522,0.66,207.67,207.66,72.76]
["bitfinex","SOLUSD",1759290359726,2.08334417,207.67,207.66,35.2]
["bitfinex","SOLUSD",1759290359954,0.66,207.67,207.66,72.76]
["bitfinex","SOLUSD",1759290360457,16.85285053,207.68,207.66,72.76]
["bitfinex","SOLUSD",1759290360825,17.51285053,207.68,207.66,72.76]
["bitfinex","SOLUSD",1759290361043,0.66,207.67,207.66,72.76]
["bitfinex","SOLUSD",1759290361253,20.8,207.65,207.55,0.42]
["bitfinex","SOLUSD",1759290361453,0.66,207.64,207.56,72.74]
["bitfinex","SOLUSD",1759290362646,16.85690892,207.63,207.56,72.74]
["bitfinex","SOLUSD",1759290362824,20.8,207.6,207.56,72.74]
["bitfinex","SOLUSD",1759290363024,0.66,207.59,207.56,37.56]
["bitfinex","SOLUSD",1759290363257,16.85690892,207.63,207.57,35.18]
["bitfinex","SOLUSD",1759290364864,4.81625969,207.63,207.58,0.42]
["bitfinex","SOLUSD",1759290365158,4.81625969,207.63,207.59,0.42]
["bitfinex","SOLUSD",1759290366435,0.66,207.66,207.59,0.42]
["bitfinex","SOLUSD",1759290367822,16.85528533,207.65,207.57,35.18]
["bitfinex","SOLUSD",1759290368026,16.85528533,207.65,207.57,35.6]
["bitfinex","SOLUSD",1759290368225,16.85528533,207.65,207.57,35.18]
["bitfinex","SOLUSD",1759290368422,16.85528533,207.65,207.57,35.6]
["bitfinex","SOLUSD",1759290368647,17.51528533,207.65,207.57,35.6]
["bitfinex","SOLUSD",1759290368828,14.45400014,207.68,207.57,35.6]
["bitfinex","SOLUSD",1759290368829,14.45400014,207.68,207.58,42.39559401]
["bitfinex","SOLUSD",1759290369030,0.66,207.72,207.63,0.28432314]
["bitfinex","SOLUSD",1759290369228,0.66,207.72,207.64,35.1]
["bitfinex","SOLUSD",1759290369429,1.42334417,207.7,207.58,0.42]
["bitfinex","SOLUSD",1759290369644,0.66,207.69,207.59,72.78]
["bitfinex","SOLUSD",1759290369947,16.85366205,207.67,207.6,35.24]
["bitfinex","SOLUSD",1759290370126,0.66,207.66,207.6,35.24]
["bitfinex","SOLUSD",1759290370327,0.66,207.65,207.6,35.24]
["bitfinex","SOLUSD",1759290370727,0.66,207.64,207.6,35.24]
["bitfinex","SOLUSD",1759290371330,17.51366205,207.67,207.6,35.66]
["bitfinex","SOLUSD",1759290372330,17.51366205,207.67,207.6,35.24]
["bitfinex","SOLUSD",1759290374533,5.47533201,207.67,207.6,35.24]
["bitfinex","SOLUSD",1759290374832,4.81533201,207.67,207.61,0.42]
["bitfinex","SOLUSD",1759290375954,4.81486831,207.69,207.61,0.42]
["bitfinex","SOLUSD",1759290376135,16.85203909,207.69,207.62,35.16]
["bitfinex","SOLUSD",1759290376646,0.66,207.68,207.62,35.16]
["bitfinex","SOLUSD",1759290378058,4.81533201,207.67,207.62,35.16]
["bitfinex","SOLUSD",1759290378256,5.47533201,207.67,207.62,35.16]
["bitfinex","SOLUSD",1759290378846,0.69,207.66,207.62,35.16]
["bitfinex","SOLUSD",1759290379236,20.8,207.64,207.59,37.54]
["bitfinex","SOLUSD",1759290379453,0.69,207.63,207.6,35.18]
["bitfinex","SOLUSD",1759290379643,0.69,207.62,207.6,35.18]
["bitfinex","SOLUSD",1759290379851,0.69,207.61,207.6,35.18]
["bitfinex","SOLUSD",1759290380144,5.50672366,207.61,207.6,35.18]
["bitfinex","SOLUSD",1759290380654,5.50672366,207.61,207.46,53.61788021]
["bitfinex","SOLUSD",1759290380876,20.8,207.58,207.47,73.12]
["bitfinex","SOLUSD",1759290381037,21.49,207.58,207.48,35.58]
["bitfinex","SOLUSD",1759290381360,21.49,207.58,207.49,0.42]
["bitfinex","SOLUSD",1759290382540,16.86178156,207.57,207.49,0.42]
["bitfinex","SOLUSD",1759290385049,17.52178156,207.57,207.49,0.42]
["bitfinex","SOLUSD",1759290387163,17.52178156,207.57,207.48,35.16]
["bitfinex","SOLUSD",1759290387372,0.66,207.56,207.48,35.16]
["bitfinex","SOLUSD",1759290388662,4.81811611,207.55,207.48,39.97962702]
["bitfinex","SOLUSD",1759290388862,4.81811611,207.55,207.48,40.39962702]
["bitfinex","SOLUSD",1759290389248,0.66,207.56,207.48,39.97962702]
["bitfinex","SOLUSD",1759290389450,4.817845,207.57,207.48,39.97962702]
["bitfinex","SOLUSD",1759290389451,4.817845,207.57,207.49,0.42]
["bitfinex","SOLUSD",1759290389841,4.817845,207.57,207.5,37.56]
["bitfinex","SOLUSD",1759290390242,5.477845,207.57,207.5,37.56]
["bitfinex","SOLUSD",1759290390677,0.66,207.56,207.5,37.56]
["bitfinex","SOLUSD",1759290390860,0.66,207.56,207.5,42.37927083]
["bitfinex","SOLUSD",1759290391957,5.4779025,207.56,207.5,42.37927083]
["bitfinex","SOLUSD",1759290392771,5.4779025,207.56,207.51,37.56]
["bitfinex","SOLUSD",1759290393080,5.4779025,207.56,207.52,35.06]
["bitfinex","SOLUSD",1759290393252,2.22826848,207.79,207.52,40.29876205]
["bitfinex","SOLUSD",1759290393253,5.47649166,207.62,207.52,40.29876205]
["bitfinex","SOLUSD",1759290393450,0.66,207.64,207.53,14.29991715]
["bitfinex","SOLUSD",1759290393649,0.66,207.64,207.54,0.42]
["bitfinex","SOLUSD",1759290395070,4.81625969,207.63,207.55,4.81811611]
["bitfinex","SOLUSD",1759290395372,5.47625969,207.63,207.56,35.04]
["bitfinex","SOLUSD",1759290395870,0.66,207.62,207.56,35.04]
["bitfinex","SOLUSD",1759290397078,4.81672366,207.61,207.54,5.23832644]
["bitfinex","SOLUSD",1759290397256,4.81672366,207.61,207.55,35.0]
["bitfinex","SOLUSD",1759290397858,4.81643648,207.63,207.55,35.0]
["bitfinex","SOLUSD",1759290398129,5.47643648,207.63,207.56,0.42]
["bitfinex","SOLUSD",1759290398384,5.47643648,207.63,207.55,35.42]
["bitfinex","SOLUSD",1759290398767,0.66,207.62,207.55,35.42]
["bitfinex","SOLUSD",1759290399154,4.81672366,207.61,207.55,35.42]
["bitfinex","SOLUSD",1759290399351,5.47672366,207.61,207.55,35.0]
["bitfinex","SOLUSD",1759290400573,5.47672366,207.61,207.55,39.81805076]
["bitfinex","SOLUSD",1759290401772,0.66,207.63,207.56,0.42]
["bitfinex","SOLUSD",1759290402792,0.66,207.63,207.57,34.94]
["bitfinex","SOLUSD",1759290403362,0.66,207.62,207.57,34.94]
["bitfinex","SOLUSD",1759290403577,0.66,207.61,207.57,34.94]
["bitfinex","SOLUSD",1759290403771,4.81718772,207.59,207.52,0.42]
["bitfinex","SOLUSD",1759290403980,5.47718772,207.59,207.53,34.92]
["bitfinex","SOLUSD",1759290404177,4.81718772,207.59,207.54,0.42]
["bitfinex","SOLUSD",1759290404385,4.81718772,207.59,207.53,34.92]
["bitfinex","SOLUSD",1759290405887,4.81718772,207.59,207.53,35.34]
["bitfinex","SOLUSD",1759290407573,0.66,207.58,207.51,37.56]
["bitfinex","SOLUSD",1759290407776,0.66,207.57,207.52,34.9]
["bitfinex","SOLUSD",1759290408077,16.86015703,207.59,207.51,37.56]
["bitfinex","SOLUSD",1759290408294,4.81811611,207.55,207.52,34.9]
["bitfinex","SOLUSD",1759290409361,0.66,207.54,207.51,37.56]
["bitfinex","SOLUSD",1759290409564,20.8,207.52,207.51,37.56]
["bitfinex","SOLUSD",1759290409765,21.46,207.52,207.51,72.48]
["bitfinex","SOLUSD",1759290410190,26.27881264,207.52,207.51,72.48]
["bitfinex","SOLUSD",1759290410990,26.27881264,207.52,207.51,37.56]
["bitfinex","SOLUSD",1759290411868,40.55411273,207.52,207.39,4.01788021]
["bitfinex","SOLUSD",1759290412090,2.22826848,207.5,207.4,24.7]
["bitfinex","SOLUSD",1759290412285,17.5282828,207.49,207.4,24.7]
["bitfinex","SOLUSD",1759290412589,0.66,207.48,207.41,34.92]
["bitfinex","SOLUSD",1759290412762,0.66,207.47,207.41,34.92]
["bitfinex","SOLUSD",1759290412967,0.66,207.46,207.41,34.92]
["bitfinex","SOLUSD",1759290413273,0.66,207.45,207.41,34.92]
["bitfinex","SOLUSD",1759290413766,19.09655128,207.49,207.41,34.92]
["bitfinex","SOLUSD",1759290413967,0.66,207.48,207.41,34.92]
["bitfinex","SOLUSD",1759290414168,17.5299089,207.47,207.41,34.92]
["bitfinex","SOLUSD",1759290414383,0.66,207.46,207.41,34.92]
["bitfinex","SOLUSD",1759290414577,0.66,207.45,207.41,34.92]
["bitfinex","SOLUSD",1759290414785,0.66,207.45,207.42,34.9]
["bitfinex","SOLUSD",1759290415472,4.81997397,207.47,207.42,35.32]
["bitfinex","SOLUSD",1759290415781,4.81997397,207.47,207.42,34.9]
["bitfinex","SOLUSD",1759290415986,5.47997397,207.47,207.42,34.9]
["bitfinex","SOLUSD",1759290416295,0.66,207.47,207.42,34.9]
["bitfinex","SOLUSD",1759290417504,12.7084973,207.5,207.43,0.42]
["bitfinex","SOLUSD",1759290418287,17.5277744,207.5,207.43,0.42]
["bitfinex","SOLUSD",1759290418701,20.8,207.47,207.37,4.01788021]
["bitfinex","SOLUSD",1759290419012,0.66,207.46,207.38,34.88]
["bitfinex","SOLUSD",1759290419321,20.8,207.47,207.39,0.42]
["bitfinex","SOLUSD",1759290419490,21.46,207.47,207.39,0.42]
["bitfinex","SOLUSD",1759290419907,21.46,207.47,207.4,37.56]
["bitfinex","SOLUSD",1759290420288,16.87072206,207.46,207.41,34.88]
["bitfinex","SOLUSD",1759290420506,0.66,207.45,207.4,37.56]
["bitfinex","SOLUSD",1759290420710,0.66,207.44,207.42,34.86]
["bitfinex","SOLUSD",1759290421492,4.8202063,207.46,207.42,35.28]
["bitfinex","SOLUSD",1759290422312,0.66,207.48,207.42,35.28]
["bitfinex","SOLUSD",1759290422313,4.8192771,207.5,207.42,34.86]
["bitfinex","SOLUSD",1759290422616,0.66,207.48,207.42,34.86]
["bitfinex","SOLUSD",1759290423321,4.81907849,207.51,207.43,0.42]
["bitfinex","SOLUSD",1759290423909,5.47907849,207.51,207.43,0.42]
["bitfinex","SOLUSD",1759290424819,2.22826848,207.5,207.44,34.88]
["bitfinex","SOLUSD",1759290424994,0.66,207.49,207.45,34.88]
["bitfinex","SOLUSD",1759290425309,0.66,207.49,207.4,37.98]
["bitfinex","SOLUSD",1759290425310,0.66,207.48,207.46,34.88]
["bitfinex","SOLUSD",1759290425523,0.66,207.47,207.46,34.88]
["bitfinex","SOLUSD",1759290425823,5.47997397,207.47,207.46,34.88]
["bitfinex","SOLUSD",1759290426025,7.70824245,207.47,207.4,37.56]
["bitfinex","SOLUSD",1759290426225,0.66,207.46,207.41,34.88]
["bitfinex","SOLUSD",1759290426703,19.09817738,207.47,207.41,34.88]
["bitfinex","SOLUSD",1759290426908,0.66,207.45,207.41,34.88]
["bitfinex","SOLUSD",1759290427107,0.66,207.45,207.42,34.88]
["bitfinex","SOLUSD",1759290427293,0.66,207.44,207.42,34.88]
["bitfinex","SOLUSD",1759290427494,0.66,207.43,207.42,34.88]
["bitfinex","SOLUSD",1759290427893,5.48090343,207.43,207.42,34.88]
["bitfinex","SOLUSD",1759290428525,17.53316202,207.43,207.33,0.42]
["bitfinex","SOLUSD",1759290428724,17.53316202,207.43,207.34,72.44]
["bitfinex","SOLUSD",1759290428927,0.66,207.42,207.34,72.44]
["bitfinex","SOLUSD",1759290429293,0.66,207.41,207.34,72.44]
["bitfinex","SOLUSD",1759290429913,5.48142056,207.41,207.34,77.6828422]
["bitfinex","SOLUSD",1759290430317,4.82142056,207.41,207.35,0.42]
["bitfinex","SOLUSD",1759290431404,4.82142056,207.41,207.36,34.84]
["bitfinex","SOLUSD",1759290431614,5.48142056,207.41,207.36,34.84]
["bitfinex","SOLUSD",1759290432314,0.66,207.4,207.36,34.84]
["bitfinex","SOLUSD",1759290432621,16.87484132,207.41,207.37,34.84]
["bitfinex","SOLUSD",1759290432622,0.66,207.39,207.37,34.84]
["bitfinex","SOLUSD",1759290433413,4.82206577,207.38,207.37,34.84]
["bitfinex","SOLUSD",1759290433619,5.48206577,207.38,207.37,34.82]
["bitfinex","SOLUSD",1759290435308,17.5372302,207.38,207.37,34.82]
["bitfinex","SOLUSD",1759290435503,17.5372302,207.38,207.34,37.58]
["bitfinex","SOLUSD",1759290435720,0.66,207.37,207.34,37.58]
["bitfinex","SOLUSD",1759290435923,0.66,207.36,207.35,34.8]
["bitfinex","SOLUSD",1759290436705,4.82206577,207.38,207.35,34.8]
["bitfinex","SOLUSD",1759290436907,5.48206577,207.38,207.35,34.8]
["bitfinex","SOLUSD",1759290437294,0.66,207.4,207.35,34.8]
["bitfinex","SOLUSD",1759290437609,4.82183326,207.39,207.35,34.8]
["bitfinex","SOLUSD",1759290437928,0.66,207.38,207.35,34.8]
["bitfinex","SOLUSD",1759290438301,4.82183326,207.39,207.35,34.8]
["bitfinex","SOLUSD",1759290438500,0.66,207.41,207.36,0.42]
["bitfinex","SOLUSD",1759290438501,4.8215594,207.41,207.36,0.42]
["bitfinex","SOLUSD",1759290438808,5.5415594,207.41,207.35,34.8]
["bitfinex","SOLUSD",1759290439205,0.72,207.4,207.35,34.8]
["bitfinex","SOLUSD",1759290439418,0.72,207.39,207.35,34.8]
["bitfinex","SOLUSD",1759290439622,2.22826848,207.36,207.24,5.61677569]
["bitfinex","SOLUSD",1759290439922,2.22826848,207.33,207.31,72.5]
["bitfinex","SOLUSD",1759290440124,0.72,207.32,207.31,72.5]
["bitfinex","SOLUSD",1759290441734,5.54346131,207.32,207.31,37.58]
["bitfinex","SOLUSD",1759290441917,5.54346131,207.32,207.31,72.48]
["bitfinex","SOLUSD",1759290443166,4.82206577,207.35,207.31,72.48]
["bitfinex","SOLUSD",1759290443324,0.71,207.35,207.31,72.48]
["bitfinex","SOLUSD",1759290443524,4.82299604,207.34,207.31,72.48]
["bitfinex","SOLUSD",1759290443840,5.53299604,207.34,207.31,72.48]
["bitfinex","SOLUSD",1759290444041,0.71,207.33,207.31,72.48]
["bitfinex","SOLUSD",1759290444233,4.82299604,207.34,207.31,72.48]
["bitfinex","SOLUSD",1759290444421,5.53299604,207.34,207.31,72.48]
["bitfinex","SOLUSD",1759290444622,4.82253086,207.36,207.31,72.48]
["bitfinex","SOLUSD",1759290444823,4.82253086,207.36,207.32,0.42]
["bitfinex","SOLUSD",1759290445033,4.82253086,207.36,207.33,34.94]
["bitfinex","SOLUSD",1759290446443,4.8222983,207.37,207.33,34.94]
["bitfinex","SOLUSD",1759290448417,16.8774483,207.38,207.33,34.94]
["bitfinex","SOLUSD",1759290448821,4.82206577,207.38,207.33,34.94]
["bitfinex","SOLUSD",1759290449043,4.82206577,207.38,207.33,35.36]
["bitfinex","SOLUSD",1759290450242,4.82160419,207.4,207.34,0.42]
["bitfinex","SOLUSD",1759290450452,0.71,207.41,207.35,34.88]
["bitfinex","SOLUSD",1759290450948,0.71,207.4,207.35,34.88]
["bitfinex","SOLUSD",1759290451248,0.71,207.39,207.35,34.88]
["bitfinex","SOLUSD",1759290452228,0.71,207.4,207.35,34.88]
["bitfinex","SOLUSD",1759290452423,4.82183326,207.39,207.35,34.88]
["bitfinex","SOLUSD",1759290455952,4.8215861,207.41,207.36,0.42]
["bitfinex","SOLUSD",1759290456930,16.87200855,207.45,207.36,0.42]
["bitfinex","SOLUSD",1759290457121,0.71,207.44,207.35,39.7026726]
["bitfinex","SOLUSD",1759290457324,0.71,207.43,207.35,39.7026726]
["bitfinex","SOLUSD",1759290457525,0.71,207.42,207.36,34.78]
["bitfinex","SOLUSD",1759290457721,0.71,207.41,207.36,34.78]
["bitfinex","SOLUSD",1759290458353,0.71,207.41,207.36,35.2]
["bitfinex","SOLUSD",1759290459352,4.82160077,207.4,207.37,37.6]
["bitfinex","SOLUSD",1759290460866,4.82160077,207.4,207.37,38.02]
["bitfinex","SOLUSD",1759290461027,4.82160077,207.4,207.37,37.6]
["bitfinex","SOLUSD",1759290461226,0.71,207.4,207.37,37.6]
["bitfinex","SOLUSD",1759290462451,16.87340265,207.43,207.37,37.6]
["bitfinex","SOLUSD",1759290462655,0.71,207.42,207.37,37.6]
["bitfinex","SOLUSD",1759290462947,0.71,207.41,207.37,37.6]
["bitfinex","SOLUSD",1759290463333,0.71,207.4,207.37,37.6]
["bitfinex","SOLUSD",1759290463650,4.82183326,207.39,207.37,37.6]
["bitfinex","SOLUSD",1759290464155,4.82156836,207.41,207.37,37.6]
["bitfinex","SOLUSD",1759290464455,5.53156836,207.41,207.37,37.6]
["bitfinex","SOLUSD",1759290465852,4.82156836,207.41,207.37,37.6]
["bitfinex","SOLUSD",1759290466231,4.82156836,207.41,207.37,38.02]
["bitfinex","SOLUSD",1759290466452,4.82156836,207.41,207.37,37.6]
["bitfinex","SOLUSD",1759290466850,5.53156836,207.41,207.37,37.6]
["bitfinex","SOLUSD",1759290468052,4.82156836,207.41,207.37,37.6]
["bitfinex","SOLUSD",1759290468229,0.71,207.4,207.37,37.6]
["bitfinex","SOLUSD",1759290468437,0.71,207.42,207.37,37.6]
["bitfinex","SOLUSD",1759290468650,0.71,207.41,207.37,37.6]
["bitfinex","SOLUSD",1759290469139,0.71,207.4,207.37,37.6]
["bitfinex","SOLUSD",1759290469554,0.71,207.39,207.38,34.66]
["bitfinex","SOLUSD",1759290469747,0.71,207.39,207.37,37.6]
["bitfinex","SOLUSD",1759290469952,12.05249922,207.43,207.37,37.6]
["bitfinex","SOLUSD",1759290469953,2.13891774,207.38,207.37,37.6]
["bitfinex","SOLUSD",1759290470153,14.19141696,207.38,207.37,72.28]
["bitfinex","SOLUSD",1759290470448,16.87804406,207.37,207.3,0.1]
["bitfinex","SOLUSD",1759290470654,1.42891774,207.36,207.3,0.1]
["bitfinex","SOLUSD",1759290470857,0.71,207.35,207.3,0.1]
["bitfinex","SOLUSD",1759290471556,0.71,207.35,207.31,34.7]
["bitfinex","SOLUSD",1759290471728,0.71,207.34,207.31,34.7]
["bitfinex","SOLUSD",1759290472044,0.71,207.33,207.31,34.7]
["bitfinex","SOLUSD",1759290472242,0.71,207.32,207.31,34.7]
["bitfinex","SOLUSD",1759290473264,18.30940389,207.34,207.3,0.1]
["bitfinex","SOLUSD",1759290473462,18.30940389,207.34,207.31,34.66]
["bitfinex","SOLUSD",1759290473463,0.72,207.33,207.31,34.66]
["bitfinex","SOLUSD",1759290473950,0.72,207.32,207.31,34.66]
["bitfinex","SOLUSD",1759290474454,5.54346131,207.32,207.31,34.66]
["bitfinex","SOLUSD",1759290477661,5.54346131,207.32,207.3,0.1]
["bitfinex","SOLUSD",1759290477852,4.82346131,207.32,207.31,34.62]
["bitfinex","SOLUSD",1759290478565,5.54346131,207.32,207.31,34.62]
["bitfinex","SOLUSD",1759290479364,5.54346131,207.32,207.3,0.1]
["bitfinex","SOLUSD",1759290479365,6.97237905,207.32,207.3,1e-08]
["bitfinex","SOLUSD",1759290479555,1.42891774,207.31,207.3,1e-08]
["bitfinex","SOLUSD",1759290479865,1.42891774,207.31,207.3,37.60000001]
["bitfinex","SOLUSD",1759290480044,2.14891774,207.31,207.3,37.60000001]
["bitfinex","SOLUSD",1759290480450,2.14891774,207.31,207.3,37.6]
["bitfinex","SOLUSD",1759290480697,2.14891774,207.31,207.2,0.42]
["bitfinex","SOLUSD",1759290480873,16.63012836,207.31,207.2,0.42]
["bitfinex","SOLUSD",1759290481045,1.42891774,207.27,207.2,0.42]
["bitfinex","SOLUSD",1759290481374,16.88781664,207.25,207.18,0.42]
["bitfinex","SOLUSD",1759290481664,0.72,207.24,207.18,0.42]
["bitfinex","SOLUSD",1759290481876,0.72,207.24,207.15,4.84738752]
["bitfinex","SOLUSD",1759290482043,0.72,207.24,207.16,34.6]
["bitfinex","SOLUSD",1759290482246,0.72,207.23,207.16,34.6]
["bitfinex","SOLUSD",1759290483677,4.82578901,207.22,207.16,34.6]
["bitfinex","SOLUSD",1759290483987,5.54462488,207.27,207.16,39.42718346]
["bitfinex","SOLUSD",1759290484146,16.88618709,207.27,207.16,39.42718346]
["bitfinex","SOLUSD",1759290484340,4.82462488,207.27,207.16,51.49515024]
["bitfinex","SOLUSD",1759290485267,4.82462488,207.27,207.17,34.62]
["bitfinex","SOLUSD",1759290485447,13.49164391,207.3,207.17,34.62]
["bitfinex","SOLUSD",1759290485448,4.82415939,207.29,207.17,34.62]
["bitfinex","SOLUSD",1759290485644,4.82415939,207.29,207.18,4.82672072]
["bitfinex","SOLUSD",1759290485864,17.60455786,207.29,207.18,4.82672072]
["bitfinex","SOLUSD",1759290486061,0.72,207.28,207.18,4.82672072]
["bitfinex","SOLUSD",1759290486259,16.88455786,207.29,207.18,4.82672072]
["bitfinex","SOLUSD",1759290486459,0.72,207.28,207.19,34.62]
["bitfinex","SOLUSD",1759290486666,0.72,207.28,207.15,14.45]
["bitfinex","SOLUSD",1759290486667,20.8,207.25,207.15,0.02]
["bitfinex","SOLUSD",1759290486876,0.72,207.24,207.16,34.62]
["bitfinex","SOLUSD",1759290487174,0.72,207.26,207.16,34.62]
["bitfinex","SOLUSD",1759290487386,0.72,207.25,207.16,34.62]
["bitfinex","SOLUSD",1759290487671,4.82532329,207.24,207.16,39.44706277]
["bitfinex","SOLUSD",1759290487879,0.72,207.29,207.16,72.31502955]
["bitfinex","SOLUSD",1759290488856,4.82439212,207.28,207.16,72.31502955]
["bitfinex","SOLUSD",1759290489280,4.82408152,207.3,207.17,0.28432314]
["bitfinex","SOLUSD",1759290489646,16.88389821,207.3,207.17,0.28432314]
["bitfinex","SOLUSD",1759290489851,16.88389821,207.3,207.18,75.24]
["bitfinex","SOLUSD",1759290490564,17.60389821,207.3,207.18,75.24]
["bitfinex","SOLUSD",1759290490772,0.72,207.29,207.18,75.24]
["bitfinex","SOLUSD",1759290490978,16.88537243,207.28,207.18,75.24]
["bitfinex","SOLUSD",1759290491164,0.72,207.27,207.19,34.84]
["bitfinex","SOLUSD",1759290491482,18.31429017,207.28,207.18,75.24]
["bitfinex","SOLUSD",1759290491483,2.14891774,207.26,207.18,75.24]
["bitfinex","SOLUSD",1759290491781,1.42891774,207.24,207.19,34.84]
["bitfinex","SOLUSD",1759290491966,0.72,207.23,207.19,34.84]
["bitfinex","SOLUSD",1759290492168,0.72,207.22,207.19,34.84]
["bitfinex","SOLUSD",1759290492463,0.72,207.21,207.19,34.84]
["bitfinex","SOLUSD",1759290493064,12.06528952,207.21,207.18,75.24]
["bitfinex","SOLUSD",1759290493263,0.72,207.2,207.19,34.84]
["bitfinex","SOLUSD",1759290493451,2.14891774,207.2,207.19,34.84]
["bitfinex","SOLUSD",1759290494460,2.14891774,207.2,207.15,0.02]
["bitfinex","SOLUSD",1759290494677,0.72,207.2,207.17,37.62]
["bitfinex","SOLUSD",1759290494976,0.72,207.19,207.17,37.62]
["bitfinex","SOLUSD",1759290495272,0.72,207.19,207.15,0.02]
["bitfinex","SOLUSD",1759290495273,4.8269537,207.17,207.15,0.02]
["bitfinex","SOLUSD",1759290495758,2.14891774,207.16,207.15,0.02]
["bitfinex","SOLUSD",1759290495962,4.8269537,207.17,207.11,0.04]
["bitfinex","SOLUSD",1759290495963,4.8269537,207.17,207.11,0.06]
["bitfinex","SOLUSD",1759290496277,4.8269537,207.17,207.12,0.02]
["bitfinex","SOLUSD",1759290496572,16.89433797,207.17,207.13,34.88]
["bitfinex","SOLUSD",1759290496955,4.8269537,207.17,207.13,34.9]
["bitfinex","SOLUSD",1759290497274,16.8923018,207.2,207.13,34.9]
["bitfinex","SOLUSD",1759290497462,16.8923018,207.2,207.13,34.88]
["bitfinex","SOLUSD",1759290497781,17.6123018,207.2,207.13,34.88]
["bitfinex","SOLUSD",1759290499177,16.89352253,207.18,207.13,34.88]
["bitfinex","SOLUSD",1759290499356,0.67,207.22,207.13,34.88]
["bitfinex","SOLUSD",1759290499680,0.67,207.22,207.14,0.02]
["bitfinex","SOLUSD",1759290499879,0.67,207.22,207.15,37.62]
["bitfinex","SOLUSD",1759290500065,1.42891774,207.17,207.15,37.62]
["bitfinex","SOLUSD",1759290500254,34.39559401,207.21,207.16,34.86]
["bitfinex","SOLUSD",1759290500451,1.42891774,207.17,207.11,0.04]
["bitfinex","SOLUSD",1759290500681,1.42891774,207.14,207.12,37.62]
["bitfinex","SOLUSD",1759290500883,0.67,207.13,207.12,37.62]
["bitfinex","SOLUSD",1759290501255,5.49788586,207.13,207.12,37.62]
["bitfinex","SOLUSD",1759290501858,5.49788586,207.13,207.12,72.6]
["bitfinex","SOLUSD",1759290503685,4.82788586,207.13,207.12,72.6]
["bitfinex","SOLUSD",1759290504780,12.06876516,207.15,207.12,72.6]
["bitfinex","SOLUSD",1759290507290,4.82697764,207.17,207.12,72.6]
["bitfinex","SOLUSD",1759290507501,4.82697764,207.17,207.13,0.02]
["bitfinex","SOLUSD",1759290508590,12.06701382,207.18,207.13,0.02]
["bitfinex","SOLUSD",1759290508794,12.06701382,207.18,207.12,72.6]
["bitfinex","SOLUSD",1759290510289,24.12172441,207.29,207.13,0.02]
["bitfinex","SOLUSD",1759290510497,0.71,207.28,207.15,20.8]
["bitfinex","SOLUSD",1759290510795,17.59537243,207.28,207.16,39.76718671]
["bitfinex","SOLUSD",1759290510964,17.59537243,207.28,207.17,0.02]
["bitfinex","SOLUSD",1759290512378,12.76923408,207.32,207.21,20.8]
["bitfinex","SOLUSD",1759290512684,4.82386416,207.31,207.22,34.92]
["bitfinex","SOLUSD",1759290512859,4.82386416,207.31,207.23,0.02]
["bitfinex","SOLUSD",1759290513065,4.82299604,207.34,207.23,0.02]
["bitfinex","SOLUSD",1759290513466,4.82299604,207.34,207.23,0.30432314]
["bitfinex","SOLUSD",1759290513763,0.71,207.38,207.27,20.8]
["bitfinex","SOLUSD",1759290513981,5.5313683,207.41,207.29,0.28432314]
["bitfinex","SOLUSD",1759290514178,5.5313683,207.41,207.3,0.02]
["bitfinex","SOLUSD",1759290514179,17.58478906,207.41,207.3,0.02]
["bitfinex","SOLUSD",1759290514363,17.58478906,207.41,207.31,37.62]
["bitfinex","SOLUSD",1759290514566,17.58478906,207.41,207.32,34.94]
["bitfinex","SOLUSD",1759290514981,0.71,207.4,207.31,37.64]
["bitfinex","SOLUSD",1759290515196,0.71,207.4,207.32,34.94]
["bitfinex","SOLUSD",1759290515397,4.82138732,207.41,207.32,34.94]
["bitfinex","SOLUSD",1759290515697,4.82138732,207.41,207.33,34.92]
["bitfinex","SOLUSD",1759290516204,4.82138732,207.41,207.33,39.74321783]
["bitfinex","SOLUSD",1759290516507,4.82138732,207.41,207.33,34.92]
["bitfinex","SOLUSD",1759290516670,5.53294353,207.39,207.31,37.62]
["bitfinex","SOLUSD",1759290517007,0.71,207.38,207.31,37.62]
["bitfinex","SOLUSD",1759290517173,16.87480808,207.41,207.31,37.62]
["bitfinex","SOLUSD",1759290517174,5.53294353,207.34,207.32,34.94]
["bitfinex","SOLUSD",1759290517369,6.24294353,207.33,207.21,0.02]
["bitfinex","SOLUSD",1759290517574,5.53294353,207.31,207.22,72.6]
["bitfinex","SOLUSD",1759290517907,0.71,207.3,207.23,34.96]
["bitfinex","SOLUSD",1759290518274,0.71,207.29,207.23,34.96]
["bitfinex","SOLUSD",1759290518689,0.71,207.28,207.24,34.98]
["bitfinex","SOLUSD",1759290519100,16.88374336,207.3,207.24,34.98]
["bitfinex","SOLUSD",1759290519274,17.59374336,207.3,207.24,34.98]
["bitfinex","SOLUSD",1759290519474,5.53364221,207.32,207.24,34.98]
["bitfinex","SOLUSD",1759290519703,5.53364221,207.32,207.25,0.02]
["bitfinex","SOLUSD",1759290519704,4.82364221,207.32,207.25,0.02]
["bitfinex","SOLUSD",1759290521399,4.82322866,207.33,207.25,0.02]
["bitfinex","SOLUSD",1759290525375,4.82322866,207.33,207.24,39.80525075]
["bitfinex","SOLUSD",1759290525376,0.71,207.32,207.26,34.9]
["bitfinex","SOLUSD",1759290525894,0.71,207.31,207.26,34.9]
["bitfinex","SOLUSD",1759290526286,0.71,207.3,207.26,34.9]
["bitfinex","SOLUSD",1759290526502,4.82439212,207.28,207.26,34.9]
["bitfinex","SOLUSD",1759290526703,5.53439212,207.28,207.26,34.9]
["bitfinex","SOLUSD",1759290527886,0.71,207.3,207.26,34.9]
["bitfinex","SOLUSD",1759290528081,5.53346131,207.32,207.26,34.9]
["bitfinex","SOLUSD",1759290528897,0.71,207.31,207.26,34.9]
["bitfinex","SOLUSD",1759290529106,0.71,207.3,207.26,34.9]
["bitfinex","SOLUSD",1759290529402,0.71,207.29,207.26,34.9]
["bitfinex","SOLUSD",1759290529788,5.5342471,207.29,207.26,34.9]
["bitfinex","SOLUSD",1759290530195,0.71,207.34,207.26,4.82484212]
["bitfinex","SOLUSD",1759290530394,5.53294353,207.32,207.27,35.06]
["bitfinex","SOLUSD",1759290530584,0.71,207.33,207.22,37.62]
["bitfinex","SOLUSD",1759290530585,5.53294353,207.28,207.22,37.62]
["bitfinex","SOLUSD",1759290530789,34.53775558,207.33,207.23,35.12]
["bitfinex","SOLUSD",1759290530790,0.71,207.27,207.23,35.12]
["bitfinex","SOLUSD",1759290530989,0.71,207.26,207.24,35.12]
["bitfinex","SOLUSD",1759290531191,0.71,207.25,207.24,35.12]
["bitfinex","SOLUSD",1759290531892,17.59781664,207.25,207.11,25.66834176]
["bitfinex","SOLUSD",1759290532112,0.71,207.24,207.13,0.02]
["bitfinex","SOLUSD",1759290533118,0.71,207.24,207.14,35.12]
["bitfinex","SOLUSD",1759290533312,0.71,207.23,207.14,35.12]
["bitfinex","SOLUSD",1759290533505,0.71,207.22,207.14,35.12]
["bitfinex","SOLUSD",1759290534310,4.82541757,207.24,207.15,4.84741974]
["bitfinex","SOLUSD",1759290534526,20.8,207.31,207.15,4.84741974]
["bitfinex","SOLUSD",1759290534527,0.71,207.26,207.16,0.02]
["bitfinex","SOLUSD",1759290535789,12.05962069,207.31,207.18,4.82672072]
["bitfinex","SOLUSD",1759290535989,0.71,207.28,207.18,4.82672072]
["bitfinex","SOLUSD",1759290536194,10.3568702,207.3,207.19,35.1]
["bitfinex","SOLUSD",1759290536425,0.71,207.27,207.19,35.1]
["bitfinex","SOLUSD",1759290536726,22.41668689,207.3,207.19,35.1]
["bitfinex","SOLUSD",1759290536727,0.71,207.26,207.19,35.1]
["bitfinex","SOLUSD",1759290537127,0.71,207.25,207.19,35.1]
["bitfinex","SOLUSD",1759290537622,0.71,207.25,207.19,39.9263172]
["bitfinex","SOLUSD",1759290537803,5.53506864,207.26,207.19,39.9263172]
["bitfinex","SOLUSD",1759290539624,0.71,207.3,207.2,0.02]
["bitfinex","SOLUSD",1759290539803,0.71,207.3,207.21,37.62]
["bitfinex","SOLUSD",1759290539999,0.71,207.29,207.21,37.62]
["bitfinex","SOLUSD",1759290540820,5.53427394,207.29,207.22,4.82578901]
["bitfinex","SOLUSD",1759290541022,0.71,207.28,207.21,37.62]
["bitfinex","SOLUSD",1759290541212,0.71,207.28,207.22,35.04]
["bitfinex","SOLUSD",1759290541521,0.71,207.27,207.22,35.04]
["bitfinex","SOLUSD",1759290541915,0.71,207.27,207.21,37.62]
["bitfinex","SOLUSD",1759290541916,0.71,207.26,207.21,37.62]
["bitfinex","SOLUSD",1759290542220,16.88467241,207.29,207.23,35.04]
["bitfinex","SOLUSD",1759290542221,0.71,207.25,207.23,35.04]
["bitfinex","SOLUSD",1759290542531,0.71,207.24,207.21,37.62]
["bitfinex","SOLUSD",1759290542825,5.53555614,207.23,207.22,35.04]
["bitfinex","SOLUSD",1759290543025,4.82555614,207.23,207.22,35.04]
["bitfinex","SOLUSD",1759290543321,5.53555614,207.23,207.22,35.04]
["bitfinex","SOLUSD",1759290546910,11.06849967,207.23,207.21,37.62]
["bitfinex","SOLUSD",1759290547112,11.06849967,207.23,207.09,0.02]
["bitfinex","SOLUSD",1759290547113,6.24294353,207.22,207.09,0.02]
["bitfinex","SOLUSD",1759290547314,6.24294353,207.22,207.12,72.62]
["bitfinex","SOLUSD",1759290547315,5.53294353,207.2,207.12,72.62]
["bitfinex","SOLUSD",1759290547526,0.71,207.19,207.12,72.62]
["bitfinex","SOLUSD",1759290547720,0.71,207.18,207.12,72.62]
["bitfinex","SOLUSD",1759290548040,4.82718671,207.16,207.12,72.62]
["bitfinex","SOLUSD",1759290548337,0.71,207.15,207.12,72.62]
["bitfinex","SOLUSD",1759290548530,0.71,207.14,207.12,37.62]
["bitfinex","SOLUSD",1759290548709,0.71,207.13,207.12,37.62]
["bitfinex","SOLUSD",1759290549130,0.71,207.13,207.12,72.62]
["bitfinex","SOLUSD",1759290549727,0.71,207.13,207.12,72.6]
["bitfinex","SOLUSD",1759290549927,5.53788586,207.13,207.12,72.6]
["bitfinex","SOLUSD",1759290551122,5.53788586,207.13,207.12,37.62]
["bitfinex","SOLUSD",1759290551318,5.53788586,207.13,207.12,72.6]
["bitfinex","SOLUSD",1759290551535,5.53788586,207.13,207.12,37.62]
["bitfinex","SOLUSD",1759290551734,5.53788586,207.13,207.12,72.6]
["bitfinex","SOLUSD",1759290552629,11.07082939,207.13,207.12,72.6]
["bitfinex","SOLUSD",1759290552811,5.53788586,207.13,207.12,72.6]
["bitfinex","SOLUSD",1759290553015,11.07082939,207.13,207.12,72.6]
["bitfinex","SOLUSD",1759290553342,11.07082939,207.13,207.12,37.62]
["bitfinex","SOLUSD",1759290553717,5.53788586,207.13,207.12,37.62]
["bitfinex","SOLUSD",1759290553907,11.07082939,207.13,207.12,37.62]
["bitfinex","SOLUSD",1759290554536,11.07082939,207.13,207.12,72.58]
["bitfinex","SOLUSD",1759290555138,11.07082939,207.13,206.99,0.1]
["bitfinex","SOLUSD",1759290555139,13.59559401,207.12,206.99,0.1]
["bitfinex","SOLUSD",1759290555330,5.53294353,207.08,206.99,0.1]
["bitfinex","SOLUSD",1759290555811,0.71,207.07,206.99,0.1]
["bitfinex","SOLUSD",1759290556232,0.71,207.07,207.0,35.02]
["bitfinex","SOLUSD",1759290557836,4.82951801,207.06,207.0,35.02]
["bitfinex","SOLUSD",1759290559936,17.61331304,207.06,207.01,37.64]
["bitfinex","SOLUSD",1759290560114,0.71,207.05,207.01,37.64]
["bitfinex","SOLUSD",1759290560314,16.90331304,207.06,207.01,37.64]
["bitfinex","SOLUSD",1759290560546,5.53294353,207.03,207.01,37.64]
["bitfinex","SOLUSD",1759290560834,16.90331304,207.06,207.01,37.64]
["bitfinex","SOLUSD",1759290560835,5.53294353,207.04,207.02,34.92]
["bitfinex","SOLUSD",1759290561229,5.50021784,207.03,207.02,34.92]
["bitfinex","SOLUSD",1759290561945,11.03316137,207.03,207.02,34.92]
["bitfinex","SOLUSD",1759290563338,11.05316137,207.03,207.02,34.92]
["bitfinex","SOLUSD",1759290566526,11.05316137,207.03,207.01,37.64]
["bitfinex","SOLUSD",1759290566738,10.36316137,207.03,207.02,34.88]
["bitfinex","SOLUSD",1759290567321,11.05316137,207.03,207.02,34.88]
["bitfinex","SOLUSD",1759290568127,5.52021784,207.03,207.01,37.64]
["bitfinex","SOLUSD",1759290568339,5.52021784,207.03,207.02,34.88]
["bitfinex","SOLUSD",1759290568622,4.83021784,207.03,207.02,34.88]
["bitfinex","SOLUSD",1759290569852,16.90518126,207.04,207.02,34.88]
["bitfinex","SOLUSD",1759290570027,17.59518126,207.04,207.02,34.88]
["bitfinex","SOLUSD",1759290570654,16.90518126,207.04,207.02,34.88]
["bitfinex","SOLUSD",1759290570949,0.69,207.03,207.02,34.88]
["bitfinex","SOLUSD",1759290571745,5.52021784,207.03,207.02,34.88]
["bitfinex","SOLUSD",1759290572843,5.52021784,207.03,207.02,34.82]
["bitfinex","SOLUSD",1759290573550,5.52021784,207.03,207.01,37.64]
["bitfinex","SOLUSD",1759290573736,5.52021784,207.03,207.02,34.82]
["bitfinex","SOLUSD",1759290574345,5.52021784,207.03,207.01,37.64]
["bitfinex","SOLUSD",1759290574517,5.52021784,207.03,207.02,34.8]
["bitfinex","SOLUSD",1759290575034,9.32226466,207.03,207.02,34.8]
["bitfinex","SOLUSD",1759290575236,9.32226466,207.03,207.01,37.64]
["bitfinex","SOLUSD",1759290575431,0.69,207.02,207.01,37.64]
["bitfinex","SOLUSD",1759290576340,17.59657907,207.02,206.99,0.1]
["bitfinex","SOLUSD",1759290577051,17.59657907,207.02,206.99,1e-08]
["bitfinex","SOLUSD",1759290577239,1.43408177,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759290577746,2.12408177,207.0,206.99,34.84000001]
["bitfinex","SOLUSD",1759290578541,20.55059365,207.0,206.99,34.84000001]
["bitfinex","SOLUSD",1759290578743,13.59559401,206.99,206.94,39.32492266]
["bitfinex","SOLUSD",1759290578927,2.12408177,206.98,206.94,39.32492266]
["bitfinex","SOLUSD",1759290579330,0.69,206.97,206.94,39.32492266]
["bitfinex","SOLUSD",1759290579626,0.69,206.96,206.94,39.32492266]
["bitfinex","SOLUSD",1759290579831,0.69,206.95,206.94,39.32492266]
["bitfinex","SOLUSD",1759290580044,0.69,206.95,206.94,111.82492266]
["bitfinex","SOLUSD",1759290580457,17.60229765,206.95,206.94,72.5]
["bitfinex","SOLUSD",1759290580762,17.60229765,206.95,206.87,0.06]
["bitfinex","SOLUSD",1759290581060,17.60229765,206.95,206.86,2.52168516]
["bitfinex","SOLUSD",1759290581376,18.34637942,206.95,206.87,0.06]
["bitfinex","SOLUSD",1759290581729,17.60229765,206.95,206.87,0.06]
["bitfinex","SOLUSD",1759290582138,17.58197568,206.95,206.87,0.06]
["bitfinex","SOLUSD",1759290582447,16.89197568,206.95,206.88,34.84]
["bitfinex","SOLUSD",1759290582645,16.89197568,206.95,206.88,34.9]
["bitfinex","SOLUSD",1759290583870,0.69,207.06,206.89,0.06]
["bitfinex","SOLUSD",1759290584164,12.075255,207.04,206.89,5.36340394]
["bitfinex","SOLUSD",1759290584349,0.69,207.03,206.9,0.06]
["bitfinex","SOLUSD",1759290584548,16.90657907,207.02,206.9,4.89325277]
["bitfinex","SOLUSD",1759290584752,16.90657907,207.02,206.91,0.06]
["bitfinex","SOLUSD",1759290584958,16.90657907,207.02,206.92,34.88]
["bitfinex","SOLUSD",1759290585150,16.90657907,207.02,206.93,0.06]
["bitfinex","SOLUSD",1759290585745,16.90657907,207.02,206.93,4.89255207]
["bitfinex","SOLUSD",1759290586063,16.90657907,207.02,206.94,0.06]
["bitfinex","SOLUSD",1759290586861,0.69,207.05,206.94,0.06]
["bitfinex","SOLUSD",1759290587047,0.69,207.05,206.95,34.88]
["bitfinex","SOLUSD",1759290587244,0.69,207.04,206.96,34.88]
["bitfinex","SOLUSD",1759290587440,0.69,207.03,206.96,34.88]
["bitfinex","SOLUSD",1759290589059,4.83045116,207.02,206.96,34.88]
["bitfinex","SOLUSD",1759290589457,4.83045116,207.02,206.96,39.71180863]
["bitfinex","SOLUSD",1759290589661,4.83045116,207.02,206.96,34.94]
["bitfinex","SOLUSD",1759290589966,4.83045116,207.02,206.97,37.66]
["bitfinex","SOLUSD",1759290590166,16.90657907,207.02,206.97,37.66]
["bitfinex","SOLUSD",1759290590366,17.59657907,207.02,206.97,37.66]
["bitfinex","SOLUSD",1759290590750,4.4911281,207.01,206.97,37.66]
["bitfinex","SOLUSD",1759290590958,3.8011281,207.0,206.98,34.88]
["bitfinex","SOLUSD",1759290591159,5.52115126,206.99,206.98,34.88]
["bitfinex","SOLUSD",1759290592571,4.83115126,206.99,206.98,34.88]
["bitfinex","SOLUSD",1759290592859,5.52115126,206.99,206.98,34.88]
["bitfinex","SOLUSD",1759290594242,4.83115126,206.99,206.98,34.88]
["bitfinex","SOLUSD",1759290595479,12.07612791,207.02,206.98,34.88]
["bitfinex","SOLUSD",1759290595853,12.74612791,207.02,206.98,34.88]
["bitfinex","SOLUSD",1759290596148,12.07434379,207.06,206.99,0.06]
["bitfinex","SOLUSD",1759290596360,4.82835208,207.11,206.99,0.06]
["bitfinex","SOLUSD",1759290596653,0.67,207.09,206.99,0.06]
["bitfinex","SOLUSD",1759290597268,12.74238676,207.09,206.99,0.06]
["bitfinex","SOLUSD",1759290597468,17.57120514,207.09,206.99,0.06]
["bitfinex","SOLUSD",1759290597662,17.57120514,207.09,206.97,42.49161365]
["bitfinex","SOLUSD",1759290597663,3.8011281,207.08,207.0,34.96]
["bitfinex","SOLUSD",1759290597962,0.67,207.07,207.0,34.96]
["bitfinex","SOLUSD",1759290598163,0.67,207.06,207.0,34.96]
["bitfinex","SOLUSD",1759290598651,0.67,207.05,207.0,34.96]
["bitfinex","SOLUSD",1759290598865,0.67,207.04,207.0,34.96]
["bitfinex","SOLUSD",1759290599770,4.83021784,207.03,206.97,37.72]
["bitfinex","SOLUSD",1759290599978,17.57576244,207.03,206.98,34.96]
["bitfinex","SOLUSD",1759290600271,0.67,207.02,206.99,34.94]
["bitfinex","SOLUSD",1759290600479,16.90576244,207.03,206.99,34.94]
["bitfinex","SOLUSD",1759290600480,0.67,207.01,206.99,34.94]
["bitfinex","SOLUSD",1759290600771,0.67,207.0,206.99,34.94]
["bitfinex","SOLUSD",1759290601167,0.67,207.0,206.97,37.66]
["bitfinex","SOLUSD",1759290601372,0.67,206.99,206.98,34.96]
["bitfinex","SOLUSD",1759290601573,5.50115126,206.99,206.97,37.66]
["bitfinex","SOLUSD",1759290601774,0.67,206.98,206.97,37.66]
["bitfinex","SOLUSD",1759290602076,4.4711281,206.98,206.97,72.62]
["bitfinex","SOLUSD",1759290602779,0.67,206.98,206.97,72.62]
["bitfinex","SOLUSD",1759290603161,4.4711281,206.98,206.97,72.62]
["bitfinex","SOLUSD",1759290603573,9.30251277,206.98,206.97,72.62]
["bitfinex","SOLUSD",1759290604178,5.50138467,206.98,206.97,72.62]
["bitfinex","SOLUSD",1759290604679,5.50138467,206.98,206.97,37.66]
["bitfinex","SOLUSD",1759290604863,5.50138467,206.98,206.97,72.6]
["bitfinex","SOLUSD",1759290606989,5.50138467,206.98,206.97,37.66]
["bitfinex","SOLUSD",1759290607672,5.50138467,206.98,206.97,72.56]
["bitfinex","SOLUSD",1759290608384,19.01456824,206.98,206.88,77.0]
["bitfinex","SOLUSD",1759290608681,0.67,206.97,206.87,0.06]
["bitfinex","SOLUSD",1759290609179,16.91148047,206.96,206.87,0.06]
["bitfinex","SOLUSD",1759290609383,17.58148047,206.96,206.88,34.88]
["bitfinex","SOLUSD",1759290609779,17.58148047,206.96,206.88,34.94]
["bitfinex","SOLUSD",1759290609960,17.58148047,206.96,206.89,37.66]
["bitfinex","SOLUSD",1759290610162,17.58148047,206.96,206.9,34.88]
["bitfinex","SOLUSD",1759290610782,0.67,206.95,206.9,34.88]
["bitfinex","SOLUSD",1759290610979,0.67,206.94,206.89,37.66]
["bitfinex","SOLUSD",1759290611166,0.67,206.94,206.9,34.86]
["bitfinex","SOLUSD",1759290611366,41.07073829,206.96,206.89,37.66]
["bitfinex","SOLUSD",1759290611367,0.67,206.93,206.91,34.9]
["bitfinex","SOLUSD",1759290611584,0.67,206.92,206.91,34.9]
["bitfinex","SOLUSD",1759290613785,4.83301918,206.91,206.89,37.66]
["bitfinex","SOLUSD",1759290613988,5.50301918,206.91,206.9,34.88]
["bitfinex","SOLUSD",1759290614991,17.58556714,206.91,206.84,37.66]
["bitfinex","SOLUSD",1759290615284,16.91556714,206.91,206.9,37.68]
["bitfinex","SOLUSD",1759290615484,16.91556714,206.91,206.9,72.54]
["bitfinex","SOLUSD",1759290615806,17.58556714,206.91,206.9,72.54]
["bitfinex","SOLUSD",1759290616482,4.83301918,206.91,206.9,72.54]
["bitfinex","SOLUSD",1759290617379,5.50301918,206.91,206.9,72.54]
["bitfinex","SOLUSD",1759290619395,5.50301918,206.91,206.9,37.68]
["bitfinex","SOLUSD",1759290619571,5.50301918,206.91,206.9,72.52]
["bitfinex","SOLUSD",1759290619771,19.02028903,206.91,206.9,34.84]
["bitfinex","SOLUSD",1759290620393,19.02028903,206.91,206.89,37.68]
["bitfinex","SOLUSD",1759290620576,2.09472189,206.9,206.81,0.1]
["bitfinex","SOLUSD",1759290620888,2.09472189,206.9,206.82,37.68]
["bitfinex","SOLUSD",1759290620889,1.43472189,206.89,206.82,37.68]
["bitfinex","SOLUSD",1759290621075,0.14216157,206.86,206.81,0.1]
["bitfinex","SOLUSD",1759290621277,16.92374642,206.81,206.67,4.04673556]
["bitfinex","SOLUSD",1759290621488,17.58374642,206.81,206.74,0.06]
["bitfinex","SOLUSD",1759290621695,32.07374642,206.81,206.75,34.94]
["bitfinex","SOLUSD",1759290622294,17.58374642,206.81,206.75,34.94]
["bitfinex","SOLUSD",1759290624009,16.92374642,206.81,206.75,34.94]
["bitfinex","SOLUSD",1759290624292,18.35846831,206.81,206.75,0.06]
["bitfinex","SOLUSD",1759290624469,18.35846831,206.81,206.76,34.9]
["bitfinex","SOLUSD",1759290624668,0.7,206.8,206.76,34.9]
["bitfinex","SOLUSD",1759290625301,13.59559401,206.87,206.76,34.9]
["bitfinex","SOLUSD",1759290625302,4.83418737,206.86,206.77,0.06]
["bitfinex","SOLUSD",1759290625593,6.26890926,206.86,206.77,0.06]
["bitfinex","SOLUSD",1759290626310,18.35437769,206.86,206.77,0.06]
["bitfinex","SOLUSD",1759290626485,16.9196558,206.86,206.77,0.06]
["bitfinex","SOLUSD",1759290627007,4.83418737,206.86,206.77,0.06]
["bitfinex","SOLUSD",1759290627206,12.08499946,206.87,206.77,0.06]
["bitfinex","SOLUSD",1759290627505,4.83372003,206.88,206.77,0.06]
["bitfinex","SOLUSD",1759290628301,12.08362683,206.9,206.77,0.34432314]
["bitfinex","SOLUSD",1759290628605,12.08362683,206.9,206.79,20.8]
["bitfinex","SOLUSD",1759290628797,12.08362683,206.9,206.8,0.06]
["bitfinex","SOLUSD",1759290629106,12.08362683,206.9,206.81,34.9]
["bitfinex","SOLUSD",1759290629302,16.9168796,206.9,206.82,4.89512232]
["bitfinex","SOLUSD",1759290629884,17.6168796,206.9,206.83,37.68]
["bitfinex","SOLUSD",1759290630085,4.83325277,206.9,206.84,0.06]
["bitfinex","SOLUSD",1759290631100,14.50571767,206.95,206.84,0.06]
["bitfinex","SOLUSD",1759290631101,0.7,206.95,206.84,0.06]
["bitfinex","SOLUSD",1759290631299,0.7,206.95,206.84,16.98129181]
["bitfinex","SOLUSD",1759290631494,4.83185779,206.96,206.85,0.06]
["bitfinex","SOLUSD",1759290631696,4.83185779,206.96,206.86,34.88]
["bitfinex","SOLUSD",1759290631896,4.83185779,206.96,206.87,0.06]
["bitfinex","SOLUSD",1759290632097,5.53185779,206.96,206.87,0.06]
["bitfinex","SOLUSD",1759290633293,0.7,206.99,206.89,20.8]
["bitfinex","SOLUSD",1759290633607,0.7,206.99,206.9,0.06]
["bitfinex","SOLUSD",1759290633911,0.7,206.99,206.91,34.88]
["bitfinex","SOLUSD",1759290634088,0.7,206.99,206.91,34.94]
["bitfinex","SOLUSD",1759290634411,5.5306845,207.01,206.92,0.06]
["bitfinex","SOLUSD",1759290635508,5.5306845,207.01,206.92,4.89278561]
["bitfinex","SOLUSD",1759290635709,0.7,207.0,206.89,35.04576759]
["bitfinex","SOLUSD",1759290635903,0.7,206.99,206.9,34.86]
["bitfinex","SOLUSD",1759290636104,0.7,206.98,206.9,34.86]
["bitfinex","SOLUSD",1759290636423,0.7,206.97,206.9,34.86]
["bitfinex","SOLUSD",1759290636827,16.90739576,207.01,206.9,34.86]
["bitfinex","SOLUSD",1759290637113,0.7,207.0,206.91,0.06]
["bitfinex","SOLUSD",1759290637529,4.83115126,206.99,206.91,4.89301918]
["bitfinex","SOLUSD",1759290637685,0.7,206.98,206.91,4.89301918]
["bitfinex","SOLUSD",1759290638418,24.1509334,207.05,206.92,0.06]
["bitfinex","SOLUSD",1759290638725,0.7,207.03,206.92,0.34432314]
["bitfinex","SOLUSD",1759290638895,0.7,207.03,206.93,0.06]
["bitfinex","SOLUSD",1759290639099,0.7,207.03,206.94,20.8]
["bitfinex","SOLUSD",1759290639294,5.52976325,207.05,206.95,34.88]
["bitfinex","SOLUSD",1759290639497,5.52976325,207.05,206.96,4.89185156]
["bitfinex","SOLUSD",1759290639915,5.52976325,207.05,206.96,16.97148047]
["bitfinex","SOLUSD",1759290640289,0.7,207.04,206.95,34.82]
["bitfinex","SOLUSD",1759290640818,0.7,207.03,206.95,34.82]
["bitfinex","SOLUSD",1759290640999,0.7,207.03,206.95,39.65205521]
["bitfinex","SOLUSD",1759290641194,0.7,207.03,206.95,39.71205521]
["bitfinex","SOLUSD",1759290641904,0.7,207.03,206.95,51.79226782]
["bitfinex","SOLUSD",1759290642113,4.82976899,207.05,206.96,0.06]
["bitfinex","SOLUSD",1759290642704,4.82976899,207.05,206.96,77.06]
["bitfinex","SOLUSD",1759290643128,0.7,207.08,206.98,20.8]
["bitfinex","SOLUSD",1759290643435,0.7,207.08,206.99,0.06]
["bitfinex","SOLUSD",1759290643623,0.7,207.08,207.0,34.78]
["bitfinex","SOLUSD",1759290643829,5.55258478,207.01,206.89,0.06]
["bitfinex","SOLUSD",1759290644021,30.49645836,207.09,206.81,0.06]
["bitfinex","SOLUSD",1759290644022,5.55258478,206.96,206.81,0.06]
["bitfinex","SOLUSD",1759290644220,13.59559401,207.03,206.84,35.02]
["bitfinex","SOLUSD",1759290644221,0.7,206.95,206.84,35.02]
["bitfinex","SOLUSD",1759290644539,0.7,206.94,206.85,0.06]
["bitfinex","SOLUSD",1759290645354,0.7,206.94,206.85,0.34432314]
["bitfinex","SOLUSD",1759290645709,0.7,206.94,206.86,0.06]
["bitfinex","SOLUSD",1759290646611,0.7,206.94,206.88,4.83372003]
["bitfinex","SOLUSD",1759290646936,0.7,206.96,206.89,35.04]
["bitfinex","SOLUSD",1759290647325,5.53186094,206.96,206.89,35.04]
["bitfinex","SOLUSD",1759290648211,0.7,206.96,206.89,35.04]
["bitfinex","SOLUSD",1759290648713,0.7,206.96,206.9,4.83325277]
["bitfinex","SOLUSD",1759290649430,4.83111644,207.0,206.9,16.91638471]
["bitfinex","SOLUSD",1759290649734,5.53111644,207.0,206.91,0.06]
["bitfinex","SOLUSD",1759290650235,5.53111644,207.0,206.93,20.8]
["bitfinex","SOLUSD",1759290650236,0.7,207.0,206.93,20.8]
["bitfinex","SOLUSD",1759290650412,0.7,207.0,206.94,35.0]
["bitfinex","SOLUSD",1759290650827,0.7,207.0,206.95,4.83208504]
["bitfinex","SOLUSD",1759290651031,0.7,207.03,206.95,4.89208504]
["bitfinex","SOLUSD",1759290651236,5.55258478,207.01,206.96,37.66]
["bitfinex","SOLUSD",1759290651430,0.7,207.0,206.96,37.66]
["bitfinex","SOLUSD",1759290651618,0.7,206.99,206.97,35.22]
["bitfinex","SOLUSD",1759290651813,0.7,206.98,206.97,35.22]
["bitfinex","SOLUSD",1759290652741,5.53138467,206.98,206.97,35.22]
["bitfinex","SOLUSD",1759290654535,5.53138467,206.98,206.96,37.66]
["bitfinex","SOLUSD",1759290654740,5.53138467,206.98,206.97,35.18]
["bitfinex","SOLUSD",1759290654741,4.83138467,206.98,206.97,35.18]
["bitfinex","SOLUSD",1759290654945,4.83115126,206.99,206.97,35.18]
["bitfinex","SOLUSD",1759290655239,0.68,206.98,206.97,35.18]
["bitfinex","SOLUSD",1759290656846,5.51138467,206.98,206.97,35.18]
["bitfinex","SOLUSD",1759290657048,0.68,207.01,206.97,35.18]
["bitfinex","SOLUSD",1759290657850,20.0505913,207.06,206.97,35.18]
["bitfinex","SOLUSD",1759290657851,0.68,207.0,206.97,35.18]
["bitfinex","SOLUSD",1759290658943,4.83115126,206.99,206.97,35.18]
["bitfinex","SOLUSD",1759290659437,4.83115126,206.99,206.98,35.14]
["bitfinex","SOLUSD",1759290659634,5.51115126,206.99,206.98,35.14]
["bitfinex","SOLUSD",1759290660419,5.51115126,206.99,206.98,35.12]
["bitfinex","SOLUSD",1759290660636,4.83115126,206.99,206.98,35.12]
["bitfinex","SOLUSD",1759290660833,4.83091787,207.0,206.98,35.12]
["bitfinex","SOLUSD",1759290661043,4.82998454,207.04,206.98,35.18]
["bitfinex","SOLUSD",1759290661239,0.68,207.09,206.99,0.06]
["bitfinex","SOLUSD",1759290662732,0.68,207.11,206.99,0.34432314]
["bitfinex","SOLUSD",1759290662941,5.50835829,207.11,207.0,16.96821255]
["bitfinex","SOLUSD",1759290663146,5.50835829,207.11,207.01,35.16]
["bitfinex","SOLUSD",1759290663361,5.50835829,207.11,207.02,0.06]
["bitfinex","SOLUSD",1759290663536,5.50810512,207.13,207.02,0.06]
["bitfinex","SOLUSD",1759290663723,5.50810512,207.13,207.02,0.34432314]
["bitfinex","SOLUSD",1759290664039,4.82810512,207.13,207.03,0.06]
["bitfinex","SOLUSD",1759290664348,4.82810512,207.13,207.04,35.1]
["bitfinex","SOLUSD",1759290664542,4.82810512,207.13,207.05,0.06]
["bitfinex","SOLUSD",1759290665128,4.82810512,207.13,207.05,4.88975126]
["bitfinex","SOLUSD",1759290665350,5.50766095,207.14,207.05,4.88975126]
["bitfinex","SOLUSD",1759290665529,5.50709519,207.17,207.06,0.34432314]
["bitfinex","SOLUSD",1759290665849,5.50709519,207.17,207.07,35.14]
["bitfinex","SOLUSD",1759290666049,0.68,207.16,207.07,35.14]
["bitfinex","SOLUSD",1759290666430,0.68,207.16,207.08,37.66]
["bitfinex","SOLUSD",1759290667237,4.82741974,207.15,207.09,4.82881838]
["bitfinex","SOLUSD",1759290667436,0.68,207.16,207.09,4.88881838]
["bitfinex","SOLUSD",1759290667645,0.68,207.16,207.09,4.82881838]
["bitfinex","SOLUSD",1759290668544,4.8273889,207.16,207.08,37.66]
["bitfinex","SOLUSD",1759290668752,0.68,207.15,207.08,37.66]
["bitfinex","SOLUSD",1759290669534,0.68,207.15,207.08,42.48898536]
["bitfinex","SOLUSD",1759290670544,0.68,207.14,207.08,37.66]
["bitfinex","SOLUSD",1759290671954,5.50788586,207.13,207.09,35.02]
["bitfinex","SOLUSD",1759290672253,0.68,207.12,207.1,35.02]
["bitfinex","SOLUSD",1759290672442,0.68,207.11,207.1,35.02]
["bitfinex","SOLUSD",1759290672853,5.50835208,207.11,207.1,35.02]
["bitfinex","SOLUSD",1759290674059,43.93181706,207.11,206.96,37.66]
["bitfinex","SOLUSD",1759290674353,5.55258478,207.05,206.97,35.02]
["bitfinex","SOLUSD",1759290674528,0.68,207.04,206.97,35.02]
["bitfinex","SOLUSD",1759290674735,0.68,207.03,206.97,35.02]
["bitfinex","SOLUSD",1759290675152,16.90657907,207.02,206.97,35.02]
["bitfinex","SOLUSD",1759290675364,0.68,207.05,206.97,35.08]
["bitfinex","SOLUSD",1759290675561,0.68,207.04,206.97,35.02]
["bitfinex","SOLUSD",1759290675886,20.8,207.1,206.98,35.1]
["bitfinex","SOLUSD",1759290675887,0.68,207.03,206.98,35.1]
["bitfinex","SOLUSD",1759290676051,5.55258478,207.06,206.96,37.66]
["bitfinex","SOLUSD",1759290676235,0.68,207.05,206.99,35.1]
["bitfinex","SOLUSD",1759290676751,0.68,207.04,206.99,35.1]
["bitfinex","SOLUSD",1759290676943,0.68,207.03,206.99,35.1]
["bitfinex","SOLUSD",1759290677140,16.90249673,207.07,206.99,35.1]
["bitfinex","SOLUSD",1759290677348,4.82928478,207.07,206.99,35.1]
["bitfinex","SOLUSD",1759290677542,4.32928478,207.07,207.0,0.06]
["bitfinex","SOLUSD",1759290677751,0.68,207.1,207.0,0.06]
["bitfinex","SOLUSD",1759290678148,0.68,207.12,207.0,0.34432314]
["bitfinex","SOLUSD",1759290678350,0.68,207.12,207.01,0.06]
["bitfinex","SOLUSD",1759290679262,4.82835208,207.11,207.01,16.96739576]
["bitfinex","SOLUSD",1759290679865,4.82835208,207.11,207.02,0.06]
["bitfinex","SOLUSD",1759290680064,4.82835208,207.11,207.03,35.12]
["bitfinex","SOLUSD",1759290680869,4.82835208,207.11,207.04,4.82998454]
["bitfinex","SOLUSD",1759290681060,4.8279869,207.13,207.05,0.06]
["bitfinex","SOLUSD",1759290681381,4.82764115,207.15,207.05,0.34432314]
["bitfinex","SOLUSD",1759290681546,4.82764115,207.15,207.06,0.06]
["bitfinex","SOLUSD",1759290681743,4.82672072,207.18,207.07,55.9]
["bitfinex","SOLUSD",1759290681957,4.82672072,207.18,207.08,0.34432314]
["bitfinex","SOLUSD",1759290682170,4.82672072,207.18,207.09,0.06]
["bitfinex","SOLUSD",1759290682674,16.89352253,207.18,207.08,20.8]
["bitfinex","SOLUSD",1759290682873,4.82718671,207.16,207.08,20.8]
["bitfinex","SOLUSD",1759290683076,4.82718671,207.16,207.08,25.62903685]
["bitfinex","SOLUSD",1759290683402,5.02650022,207.19,207.08,16.90166578]
["bitfinex","SOLUSD",1759290683751,5.02650022,207.19,207.09,35.1]
["bitfinex","SOLUSD",1759290683947,0.72,207.18,207.09,35.1]
["bitfinex","SOLUSD",1759290684146,0.72,207.18,207.06,4.82945329]
["bitfinex","SOLUSD",1759290684348,0.72,207.17,207.07,35.1]
["bitfinex","SOLUSD",1759290684547,0.72,207.16,207.07,35.1]
["bitfinex","SOLUSD",1759290684767,0.72,207.16,207.07,49.59]
["bitfinex","SOLUSD",1759290685048,0.72,207.16,207.07,35.1]
["bitfinex","SOLUSD",1759290685247,4.82741974,207.15,207.07,39.92907703]
["bitfinex","SOLUSD",1759290685890,5.54741974,207.15,207.07,39.92907703]
["bitfinex","SOLUSD",1759290686079,4.82718824,207.16,207.07,39.92907703]
["bitfinex","SOLUSD",1759290686247,4.82718824,207.16,207.07,35.1]
["bitfinex","SOLUSD",1759290686447,4.82718824,207.16,207.07,39.92925182]
["bitfinex","SOLUSD",1759290687260,4.82718824,207.16,207.08,35.08]
["bitfinex","SOLUSD",1759290687673,0.72,207.17,207.09,37.64]
["bitfinex","SOLUSD",1759290688664,0.2,207.19,207.09,37.64]
["bitfinex","SOLUSD",1759290688865,0.2,207.19,207.12,20.8]
["bitfinex","SOLUSD",1759290689066,0.2,207.19,207.13,35.04]
["bitfinex","SOLUSD",1759290689470,5.02666529,207.19,207.13,39.86770361]
["bitfinex","SOLUSD",1759290690288,0.2,207.19,207.13,39.86770361]
["bitfinex","SOLUSD",1759290690660,0.2,207.19,207.13,4.82770361]
["bitfinex","SOLUSD",1759290690908,0.2,207.19,207.14,35.02]
["bitfinex","SOLUSD",1759290691183,0.2,207.19,207.15,37.64]
["bitfinex","SOLUSD",1759290691657,0.2,207.19,207.15,42.46733779]
["bitfinex","SOLUSD",1759290692481,0.2,207.19,207.16,0.28432314]
["bitfinex","SOLUSD",1759290693181,0.2,207.19,207.18,20.8]
["bitfinex","SOLUSD",1759290693369,0.2,207.19,207.18,55.84]
["bitfinex","SOLUSD",1759290693564,0.2,207.19,207.18,60.66672072]
["bitfinex","SOLUSD",1759290694086,0.2,207.19,207.18,55.84]
["bitfinex","SOLUSD",1759290694488,0.2,207.19,207.15,42.46735756]
["bitfinex","SOLUSD",1759290694658,0.2,207.19,207.16,35.02]
["bitfinex","SOLUSD",1759290695769,0.2,207.19,207.17,4.8269537]
["bitfinex","SOLUSD",1759290696374,0.2,207.19,207.18,20.8]
["bitfinex","SOLUSD",1759290696589,0.2,207.19,207.18,0.42648471]
["bitfinex","SOLUSD",1759290697961,0.2,207.19,207.18,40.25320543]
["bitfinex","SOLUSD",1759290699887,0.2,207.19,207.18,54.74320543]
["bitfinex","SOLUSD",1759290700667,0.2,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1759290700868,0.2,207.19,207.18,60.58672072]
["bitfinex","SOLUSD",1759290701267,0.2,207.19,207.18,39.78672072]
["bitfinex","SOLUSD",1759290704286,0.92,207.19,207.18,72.56]
["bitfinex","SOLUSD",1759290704493,0.92,207.19,207.07,14.49]
["bitfinex","SOLUSD",1759290704675,0.72,207.18,207.1,20.8]
["bitfinex","SOLUSD",1759290704877,0.72,207.17,207.1,20.8]
["bitfinex","SOLUSD",1759290705102,0.72,207.16,207.1,20.8]
["bitfinex","SOLUSD",1759290705309,0.72,207.15,207.1,20.8]
["bitfinex","SOLUSD",1759290705474,0.72,207.14,207.07,26.56321195]
["bitfinex","SOLUSD",1759290705792,0.72,207.14,207.11,20.8]
["bitfinex","SOLUSD",1759290705993,0.72,207.14,207.12,35.08]
["bitfinex","SOLUSD",1759290706200,0.72,207.14,207.13,35.08]
["bitfinex","SOLUSD",1759290707095,0.72,207.14,207.03,14.49]
["bitfinex","SOLUSD",1759290707294,4.82811896,207.12,207.05,4.82975126]
["bitfinex","SOLUSD",1759290707487,0.72,207.11,207.05,4.82975126]
["bitfinex","SOLUSD",1759290709874,0.72,207.11,207.06,37.62]
["bitfinex","SOLUSD",1759290710095,12.0688691,207.15,207.07,35.12]
["bitfinex","SOLUSD",1759290710096,0.72,207.1,207.07,35.12]
["bitfinex","SOLUSD",1759290711203,0.72,207.09,207.07,35.12]
["bitfinex","SOLUSD",1759290711399,16.89678477,207.14,207.07,35.12]
["bitfinex","SOLUSD",1759290711592,0.72,207.11,207.07,35.12]
["bitfinex","SOLUSD",1759290711910,0.72,207.14,207.07,60.74926324]
["bitfinex","SOLUSD",1759290712074,0.72,207.16,207.07,72.82247519]
["bitfinex","SOLUSD",1759290712275,0.72,207.16,207.1,20.8]
["bitfinex","SOLUSD",1759290712502,0.72,207.16,207.11,35.08]
["bitfinex","SOLUSD",1759290713183,0.68,207.15,207.06,37.62]
["bitfinex","SOLUSD",1759290713433,3.79384363,207.11,207.06,37.62]
["bitfinex","SOLUSD",1759290713587,3.79384363,207.11,206.89,24.83348639]
["bitfinex","SOLUSD",1759290713588,4.47384363,207.1,206.89,24.83348639]
["bitfinex","SOLUSD",1759290713785,17.58086435,207.09,206.9,40.15325277]
["bitfinex","SOLUSD",1759290714003,0.68,207.08,206.92,0.42648471]
["bitfinex","SOLUSD",1759290714304,0.68,207.08,206.97,20.8]
["bitfinex","SOLUSD",1759290714493,16.90086435,207.09,206.98,35.36]
["bitfinex","SOLUSD",1759290714494,0.68,207.07,206.98,35.36]
["bitfinex","SOLUSD",1759290714699,0.68,207.06,206.99,4.83115126]
["bitfinex","SOLUSD",1759290715003,0.68,207.05,206.99,4.83115126]
["bitfinex","SOLUSD",1759290716205,0.68,207.09,207.01,20.8]
["bitfinex","SOLUSD",1759290716410,0.68,207.11,207.02,56.12]
["bitfinex","SOLUSD",1759290716700,0.68,207.1,207.03,35.34]
["bitfinex","SOLUSD",1759290716891,0.68,207.09,207.03,35.34]
["bitfinex","SOLUSD",1759290717092,3.79384363,207.13,207.03,35.34]
["bitfinex","SOLUSD",1759290717294,0.68,207.08,207.03,35.34]
["bitfinex","SOLUSD",1759290717701,0.68,207.08,207.03,40.17004208]
["bitfinex","SOLUSD",1759290717898,0.68,207.07,207.03,40.17004208]
["bitfinex","SOLUSD",1759290718204,0.68,207.09,207.04,35.34]
["bitfinex","SOLUSD",1759290718800,4.82868786,207.1,207.04,35.34]
["bitfinex","SOLUSD",1759290719117,0.68,207.09,207.04,35.34]
["bitfinex","SOLUSD",1759290719413,4.82868786,207.1,207.04,35.34]
["bitfinex","SOLUSD",1759290719414,0.68,207.08,207.04,35.34]
["bitfinex","SOLUSD",1759290719604,0.68,207.08,207.04,40.16995674]
["bitfinex","SOLUSD",1759290719806,0.68,207.08,207.05,37.64]
["bitfinex","SOLUSD",1759290720006,0.68,207.08,207.05,114.64]
["bitfinex","SOLUSD",1759290722110,0.68,207.1,207.05,114.64]
["bitfinex","SOLUSD",1759290722430,0.68,207.09,207.05,114.64]
["bitfinex","SOLUSD",1759290722600,0.68,207.08,207.05,114.64]
["bitfinex","SOLUSD",1759290723600,0.68,207.11,207.05,114.64]
["bitfinex","SOLUSD",1759290724204,0.68,207.11,207.05,119.46963937]
["bitfinex","SOLUSD",1759290724397,0.68,207.14,207.05,119.46963937]
["bitfinex","SOLUSD",1759290724602,0.68,207.13,207.05,119.46963937]
["bitfinex","SOLUSD",1759290725120,0.68,207.12,207.05,119.46963937]
["bitfinex","SOLUSD",1759290726114,4.82718671,207.16,207.06,0.28432314]
["bitfinex","SOLUSD",1759290726314,4.82718671,207.16,207.07,52.14249673]
["bitfinex","SOLUSD",1759290726519,5.50697045,207.17,207.07,52.14249673]
["bitfinex","SOLUSD",1759290726717,0.2,207.19,207.1,20.8]
["bitfinex","SOLUSD",1759290726910,0.2,207.19,207.11,35.22]
["bitfinex","SOLUSD",1759290727108,0.88,207.19,207.11,35.22]
["bitfinex","SOLUSD",1759290727308,0.2,207.19,207.11,35.22]
["bitfinex","SOLUSD",1759290727707,0.2,207.19,207.14,20.8]
["bitfinex","SOLUSD",1759290728017,0.2,207.19,207.15,35.22]
["bitfinex","SOLUSD",1759290728234,0.2,207.19,207.16,4.82718671]
["bitfinex","SOLUSD",1759290728718,0.2,207.19,207.16,16.89515349]
["bitfinex","SOLUSD",1759290729225,0.2,207.19,207.18,20.8]
["bitfinex","SOLUSD",1759290729399,0.2,207.19,207.18,56.02]
["bitfinex","SOLUSD",1759290730707,0.2,207.19,207.18,56.0]
["bitfinex","SOLUSD",1759290730911,0.88,207.19,207.1,26.56101946]
["bitfinex","SOLUSD",1759290731113,0.68,207.18,207.11,35.2]
["bitfinex","SOLUSD",1759290731424,0.2,207.19,207.12,35.2]
["bitfinex","SOLUSD",1759290731425,0.68,207.17,207.12,35.2]
["bitfinex","SOLUSD",1759290731620,0.68,207.16,207.13,35.2]
["bitfinex","SOLUSD",1759290731795,0.68,207.15,207.14,35.2]
["bitfinex","SOLUSD",1759290733526,5.50741974,207.15,207.05,37.64]
["bitfinex","SOLUSD",1759290733727,0.68,207.14,207.05,37.64]
["bitfinex","SOLUSD",1759290734030,0.68,207.14,207.06,35.18]
["bitfinex","SOLUSD",1759290734231,0.68,207.13,207.06,35.18]
["bitfinex","SOLUSD",1759290734427,3.79384363,207.1,207.07,37.64]
["bitfinex","SOLUSD",1759290734628,0.68,207.09,206.95,33.10828518]
["bitfinex","SOLUSD",1759290734812,0.68,207.08,206.96,35.26]
["bitfinex","SOLUSD",1759290735009,0.68,207.07,206.96,35.26]
["bitfinex","SOLUSD",1759290735325,0.68,207.06,206.96,35.26]
["bitfinex","SOLUSD",1759290736026,4.82975126,207.05,206.97,4.8316181]
["bitfinex","SOLUSD",1759290736229,0.68,207.04,206.96,40.09184311]
["bitfinex","SOLUSD",1759290736924,0.68,207.03,206.96,4.83184311]
["bitfinex","SOLUSD",1759290737104,0.68,207.02,206.97,35.26]
["bitfinex","SOLUSD",1759290737307,0.68,207.01,206.97,35.26]
["bitfinex","SOLUSD",1759290737909,4.83063433,207.02,206.97,35.26]
["bitfinex","SOLUSD",1759290738126,5.51063433,207.02,206.97,35.26]
["bitfinex","SOLUSD",1759290738329,0.68,207.02,206.97,40.09160842]
["bitfinex","SOLUSD",1759290739027,5.51050145,207.02,206.97,35.26]
["bitfinex","SOLUSD",1759290739834,5.51050145,207.02,206.98,37.64]
["bitfinex","SOLUSD",1759290740218,0.68,207.01,206.98,37.64]
["bitfinex","SOLUSD",1759290740408,0.68,207.0,206.99,35.22]
["bitfinex","SOLUSD",1759290740823,0.68,207.0,206.98,37.64]
["bitfinex","SOLUSD",1759290741023,16.90662936,207.02,206.99,35.2]
["bitfinex","SOLUSD",1759290741328,16.90662936,207.02,207.0,35.2]
["bitfinex","SOLUSD",1759290741529,0.72,207.01,206.98,37.64]
["bitfinex","SOLUSD",1759290741735,0.72,207.01,206.99,35.22]
["bitfinex","SOLUSD",1759290741915,0.72,207.0,206.99,35.22]
["bitfinex","SOLUSD",1759290742515,5.55091787,207.0,206.99,35.22]
["bitfinex","SOLUSD",1759290743219,5.55091787,207.0,206.99,35.18]
["bitfinex","SOLUSD",1759290748123,9.3447615,207.0,206.98,37.64]
["bitfinex","SOLUSD",1759290748447,9.34499489,206.99,206.98,37.64]
["bitfinex","SOLUSD",1759290748641,9.34499489,206.99,206.98,72.76]
["bitfinex","SOLUSD",1759290749012,21.42287304,206.99,206.85,0.28432314]
["bitfinex","SOLUSD",1759290749334,21.42287304,206.99,206.86,53.9]
["bitfinex","SOLUSD",1759290749335,3.79384363,206.92,206.86,53.9]
["bitfinex","SOLUSD",1759290749537,13.73775558,206.98,206.86,53.9]
["bitfinex","SOLUSD",1759290749538,0.72,206.94,206.86,53.9]
["bitfinex","SOLUSD",1759290749843,0.72,206.94,206.87,35.2]
["bitfinex","SOLUSD",1759290750342,4.83255207,206.93,206.87,35.2]
["bitfinex","SOLUSD",1759290750922,5.55233469,206.94,206.87,35.2]
["bitfinex","SOLUSD",1759290752533,17.63313105,206.94,206.88,35.2]
["bitfinex","SOLUSD",1759290757746,17.63313105,206.94,206.86,42.49418196]
["bitfinex","SOLUSD",1759290757747,0.72,206.93,206.86,37.66]
["bitfinex","SOLUSD",1759290757940,0.72,206.92,206.89,35.12]
["bitfinex","SOLUSD",1759290758488,22.46434623,206.94,206.89,35.12]
["bitfinex","SOLUSD",1759290758489,0.72,206.91,206.89,35.12]
["bitfinex","SOLUSD",1759290758843,0.72,206.9,206.89,35.12]
["bitfinex","SOLUSD",1759290759035,4.83348639,206.89,206.86,37.66]
["bitfinex","SOLUSD",1759290759233,4.83348639,206.89,206.87,35.1]
["bitfinex","SOLUSD",1759290759858,5.55348639,206.89,206.87,35.1]
["bitfinex","SOLUSD",1759290760025,4.83348639,206.89,206.87,35.1]
["bitfinex","SOLUSD",1759290760530,16.91681333,206.9,206.87,35.1]
["bitfinex","SOLUSD",1759290760732,17.63681333,206.9,206.87,35.1]
["bitfinex","SOLUSD",1759290762045,16.91393224,206.93,206.87,35.1]
["bitfinex","SOLUSD",1759290762241,0.72,206.9,206.87,35.1]
["bitfinex","SOLUSD",1759290763041,0.72,206.89,206.87,35.1]
["bitfinex","SOLUSD",1759290763357,0.72,206.89,206.88,72.72]
["bitfinex","SOLUSD",1759290763555,0.72,206.89,206.88,37.68]
["bitfinex","SOLUSD",1759290763860,0.72,206.89,206.84,0.1]
["bitfinex","SOLUSD",1759290763861,6.27121518,206.89,206.84,0.1]
["bitfinex","SOLUSD",1759290764162,22.46923528,206.88,206.84,0.1]
["bitfinex","SOLUSD",1759290764652,5.55121518,206.85,206.71,2.52269211]
["bitfinex","SOLUSD",1759290764828,5.55121518,206.82,206.71,2.52269211]
["bitfinex","SOLUSD",1759290765148,0.72,206.81,206.72,35.1]
["bitfinex","SOLUSD",1759290765365,6.27121518,206.81,206.72,35.1]
["bitfinex","SOLUSD",1759290765536,0.72,206.8,206.72,35.1]
["bitfinex","SOLUSD",1759290766052,0.72,206.79,206.72,35.1]
["bitfinex","SOLUSD",1759290768229,16.92620175,206.78,206.72,35.1]
["bitfinex","SOLUSD",1759290768535,4.83605764,206.78,206.72,35.1]
["bitfinex","SOLUSD",1759290769930,4.83605764,206.78,206.73,37.68]
["bitfinex","SOLUSD",1759290770333,0.72,206.77,206.73,37.68]
["bitfinex","SOLUSD",1759290771236,16.92620175,206.78,206.73,37.68]
["bitfinex","SOLUSD",1759290771441,0.72,206.76,206.74,35.02]
["bitfinex","SOLUSD",1759290771751,16.92620175,206.78,206.74,35.02]
["bitfinex","SOLUSD",1759290771942,17.64620175,206.78,206.74,35.02]
["bitfinex","SOLUSD",1759290772654,17.64620175,206.78,206.73,37.68]
["bitfinex","SOLUSD",1759290772859,0.72,206.77,206.74,35.02]
["bitfinex","SOLUSD",1759290773151,16.92620175,206.78,206.74,35.02]
["bitfinex","SOLUSD",1759290773360,4.83558994,206.8,206.75,0.1]
["bitfinex","SOLUSD",1759290773938,4.83558994,206.8,206.74,35.02]
["bitfinex","SOLUSD",1759290774668,16.92401412,206.81,206.74,35.02]
["bitfinex","SOLUSD",1759290775352,4.83535612,206.81,206.75,0.1]
["bitfinex","SOLUSD",1759290776855,12.08713226,206.84,206.76,4.83652544]
["bitfinex","SOLUSD",1759290777157,12.08713226,206.84,206.77,35.08]
["bitfinex","SOLUSD",1759290777561,5.49442107,206.85,206.77,35.08]
["bitfinex","SOLUSD",1759290777759,5.49442107,206.85,206.77,34.98]
["bitfinex","SOLUSD",1759290777962,4.83442107,206.85,206.78,0.1]
["bitfinex","SOLUSD",1759290778469,0.66,206.84,206.76,20.8]
["bitfinex","SOLUSD",1759290778661,0.66,206.83,206.76,20.8]
["bitfinex","SOLUSD",1759290778856,0.66,206.83,206.77,35.02]
["bitfinex","SOLUSD",1759290779161,4.8350439,206.83,206.77,35.12]
["bitfinex","SOLUSD",1759290779469,2.90554371,206.82,206.78,35.0]
["bitfinex","SOLUSD",1759290779668,0.66,206.81,206.79,35.0]
["bitfinex","SOLUSD",1759290779961,0.66,206.8,206.79,35.0]
["bitfinex","SOLUSD",1759290780355,0.66,206.8,206.73,37.68]
["bitfinex","SOLUSD",1759290780537,0.66,206.79,206.74,37.7]
["bitfinex","SOLUSD",1759290780738,0.66,206.79,206.75,35.08]
["bitfinex","SOLUSD",1759290780985,12.74780582,206.82,206.75,35.08]
["bitfinex","SOLUSD",1759290781144,17.58292814,206.82,206.75,35.08]
["bitfinex","SOLUSD",1759290781338,0.66,206.81,206.75,35.08]
["bitfinex","SOLUSD",1759290781773,0.66,206.81,206.74,37.7]
["bitfinex","SOLUSD",1759290782062,0.66,206.81,206.75,35.16]
["bitfinex","SOLUSD",1759290782945,16.92456479,206.8,206.75,35.16]
["bitfinex","SOLUSD",1759290783261,0.66,206.79,206.75,35.16]
["bitfinex","SOLUSD",1759290783568,16.92456479,206.8,206.75,35.16]
["bitfinex","SOLUSD",1759290783872,17.58456479,206.8,206.75,35.16]
["bitfinex","SOLUSD",1759290784038,0.66,206.79,206.76,35.14]
["bitfinex","SOLUSD",1759290784543,16.92456479,206.8,206.76,35.14]
["bitfinex","SOLUSD",1759290784735,17.58456479,206.8,206.76,35.14]
["bitfinex","SOLUSD",1759290785154,16.92456479,206.8,206.76,35.14]
["bitfinex","SOLUSD",1759290785460,0.66,206.79,206.77,35.14]
["bitfinex","SOLUSD",1759290787242,4.83605764,206.78,206.77,35.14]
["bitfinex","SOLUSD",1759290787752,4.83605764,206.78,206.74,37.7]
["bitfinex","SOLUSD",1759290787753,17.58620175,206.78,206.74,37.7]
["bitfinex","SOLUSD",1759290787944,16.92620175,206.78,206.77,35.12]
["bitfinex","SOLUSD",1759290788497,4.83605764,206.78,206.77,35.12]
["bitfinex","SOLUSD",1759290789543,4.83561609,206.8,206.77,35.12]
["bitfinex","SOLUSD",1759290789863,4.83522218,206.82,206.78,0.1]
["bitfinex","SOLUSD",1759290790040,0.66,206.86,206.78,0.1]
["bitfinex","SOLUSD",1759290790041,4.83490397,206.83,206.78,0.1]
["bitfinex","SOLUSD",1759290790241,4.83461339,206.85,206.79,0.1]
["bitfinex","SOLUSD",1759290790440,4.83461339,206.85,206.8,35.1]
["bitfinex","SOLUSD",1759290790668,5.49461339,206.85,206.8,35.1]
["bitfinex","SOLUSD",1759290791065,17.58066608,206.85,206.8,35.1]
["bitfinex","SOLUSD",1759290791362,0.66,206.84,206.8,35.1]
["bitfinex","SOLUSD",1759290791577,5.49488855,206.83,206.81,35.08]
["bitfinex","SOLUSD",1759290791944,0.66,206.82,206.75,4.9366271]
["bitfinex","SOLUSD",1759290792144,0.66,206.82,206.76,35.08]
["bitfinex","SOLUSD",1759290793371,0.66,206.82,206.75,0.1]
["bitfinex","SOLUSD",1759290793680,16.92374642,206.81,206.76,35.06]
["bitfinex","SOLUSD",1759290793852,17.58374642,206.81,206.76,35.06]
["bitfinex","SOLUSD",1759290794361,4.83535612,206.81,206.76,35.06]
["bitfinex","SOLUSD",1759290794563,4.83535612,206.81,206.76,35.16]
["bitfinex","SOLUSD",1759290794771,0.66,206.8,206.73,20.8]
["bitfinex","SOLUSD",1759290794978,14.25559401,206.79,206.74,72.86]
["bitfinex","SOLUSD",1759290795152,2.24554371,206.75,206.63,0.1]
["bitfinex","SOLUSD",1759290795355,13.73775558,206.77,206.63,0.1]
["bitfinex","SOLUSD",1759290795356,2.24554371,206.73,206.63,0.1]
["bitfinex","SOLUSD",1759290795553,0.66,206.72,206.63,0.1]
["bitfinex","SOLUSD",1759290796362,0.66,206.72,206.64,35.2]
["bitfinex","SOLUSD",1759290796580,0.66,206.71,206.64,35.2]
["bitfinex","SOLUSD",1759290796985,0.66,206.7,206.64,35.2]
["bitfinex","SOLUSD",1759290797665,4.83816343,206.69,206.64,35.2]
["bitfinex","SOLUSD",1759290797872,5.49816343,206.69,206.64,35.2]
["bitfinex","SOLUSD",1759290798988,5.49816343,206.69,206.62,25.63978027]
["bitfinex","SOLUSD",1759290799171,5.49816343,206.69,206.65,35.18]
["bitfinex","SOLUSD",1759290799978,0.28432314,206.78,206.65,35.18]
["bitfinex","SOLUSD",1759290799979,12.75289455,206.74,206.66,37.8]
["bitfinex","SOLUSD",1759290800581,4.83744979,206.73,206.66,37.8]
["bitfinex","SOLUSD",1759290801080,35.13667476,206.77,206.67,0.1]
["bitfinex","SOLUSD",1759290801081,4.83652544,206.76,206.67,0.1]
["bitfinex","SOLUSD",1759290801384,16.92783904,206.76,206.67,0.1]
["bitfinex","SOLUSD",1759290801559,0.66,206.75,206.67,0.1]
["bitfinex","SOLUSD",1759290801760,12.08997029,206.79,206.68,4.83839752]
["bitfinex","SOLUSD",1759290801960,12.08997029,206.79,206.69,35.26]
["bitfinex","SOLUSD",1759290801961,0.66,206.79,206.69,35.26]
["bitfinex","SOLUSD",1759290802168,0.66,206.79,206.7,0.1]
["bitfinex","SOLUSD",1759290803380,5.49583756,206.79,206.7,4.9379293]
["bitfinex","SOLUSD",1759290803582,12.08765845,206.83,206.71,0.1]
["bitfinex","SOLUSD",1759290803759,12.08765845,206.83,206.73,20.8]
["bitfinex","SOLUSD",1759290803760,5.50488859,206.83,206.73,20.8]
["bitfinex","SOLUSD",1759290803966,4.83488859,206.83,206.74,35.26]
["bitfinex","SOLUSD",1759290804165,0.67,206.82,206.73,20.8]
["bitfinex","SOLUSD",1759290804365,0.67,206.81,206.71,0.1]
["bitfinex","SOLUSD",1759290804664,0.67,206.81,206.69,4.83814167]
["bitfinex","SOLUSD",1759290804665,2.91554371,206.81,206.69,4.83814167]
["bitfinex","SOLUSD",1759290804869,0.67,206.8,206.69,4.83814167]
["bitfinex","SOLUSD",1759290805072,0.67,206.79,206.7,35.18]
["bitfinex","SOLUSD",1759290805271,4.83629153,206.77,206.7,40.11780189]
["bitfinex","SOLUSD",1759290805474,12.08943225,206.8,206.71,0.1]
["bitfinex","SOLUSD",1759290805475,4.83603053,206.79,206.71,0.1]
["bitfinex","SOLUSD",1759290807078,4.83603053,206.79,206.7,40.01780189]
["bitfinex","SOLUSD",1759290807079,0.67,206.78,206.7,40.01780189]
["bitfinex","SOLUSD",1759290807379,0.67,206.78,206.68,0.1]
["bitfinex","SOLUSD",1759290807380,4.83629153,206.77,206.71,35.16]
["bitfinex","SOLUSD",1759290807966,0.67,206.76,206.71,35.16]
["bitfinex","SOLUSD",1759290808187,0.67,206.75,206.69,20.8]
["bitfinex","SOLUSD",1759290808483,4.83629153,206.77,206.72,35.16]
["bitfinex","SOLUSD",1759290808670,0.67,206.76,206.72,35.16]
["bitfinex","SOLUSD",1759290809066,12.08927139,206.8,206.72,35.16]
["bitfinex","SOLUSD",1759290809266,0.67,206.82,206.73,0.1]
["bitfinex","SOLUSD",1759290809494,2.24554371,206.79,206.67,37.7]
["bitfinex","SOLUSD",1759290809699,2.91554371,206.78,206.68,35.14]
["bitfinex","SOLUSD",1759290809996,0.67,206.77,206.68,35.14]
["bitfinex","SOLUSD",1759290810479,0.67,206.77,206.69,0.1]
["bitfinex","SOLUSD",1759290811369,5.50646885,206.77,206.7,4.83792936]
["bitfinex","SOLUSD",1759290811773,5.50558994,206.8,206.71,0.1]
["bitfinex","SOLUSD",1759290812289,17.59456479,206.8,206.71,0.1]
["bitfinex","SOLUSD",1759290812588,5.74644492,206.91,206.71,0.1]
["bitfinex","SOLUSD",1759290812589,5.50512786,206.82,206.71,0.1]
["bitfinex","SOLUSD",1759290813168,17.59293368,206.82,206.72,35.24]
["bitfinex","SOLUSD",1759290813381,0.67,206.81,206.72,35.24]
["bitfinex","SOLUSD",1759290813583,5.50558994,206.8,206.72,40.07745713]
["bitfinex","SOLUSD",1759290814689,4.83558994,206.8,206.73,35.22]
["bitfinex","SOLUSD",1759290814893,4.83558994,206.8,206.73,35.32]
["bitfinex","SOLUSD",1759290815094,4.83535612,206.81,206.74,4.83699332]
["bitfinex","SOLUSD",1759290815393,17.59374642,206.81,206.73,40.15716826]
["bitfinex","SOLUSD",1759290815600,17.59374642,206.81,206.73,35.32]
["bitfinex","SOLUSD",1759290815983,17.59374642,206.81,206.73,40.15721391]
["bitfinex","SOLUSD",1759290816387,17.59374642,206.81,206.74,35.2]
["bitfinex","SOLUSD",1759290816691,4.83535612,206.81,206.74,35.2]
["bitfinex","SOLUSD",1759290817396,4.83535612,206.81,206.74,40.03691246]
["bitfinex","SOLUSD",1759290818584,4.83535612,206.81,206.74,35.2]
["bitfinex","SOLUSD",1759290819386,4.77535612,206.81,206.74,35.2]
["bitfinex","SOLUSD",1759290819897,0.67,206.8,206.74,35.2]
["bitfinex","SOLUSD",1759290820602,4.83582378,206.79,206.73,20.9]
["bitfinex","SOLUSD",1759290820783,4.83582378,206.79,206.75,35.14]
["bitfinex","SOLUSD",1759290820991,4.83582378,206.79,206.76,37.7]
["bitfinex","SOLUSD",1759290821193,0.67,206.82,206.76,37.7]
["bitfinex","SOLUSD",1759290821501,0.67,206.84,206.76,37.8]
["bitfinex","SOLUSD",1759290821891,0.67,206.83,206.76,37.7]
["bitfinex","SOLUSD",1759290822397,0.67,206.84,206.76,37.7]
["bitfinex","SOLUSD",1759290822703,0.67,206.85,206.77,0.1]
["bitfinex","SOLUSD",1759290822891,0.67,206.85,206.78,35.12]
["bitfinex","SOLUSD",1759290823287,0.67,206.85,206.77,0.1]
["bitfinex","SOLUSD",1759290823484,0.67,206.85,206.78,35.1]
["bitfinex","SOLUSD",1759290823684,0.67,206.85,206.79,35.1]
["bitfinex","SOLUSD",1759290824201,0.67,206.85,206.8,35.1]
["bitfinex","SOLUSD",1759290824405,0.67,206.84,206.8,35.1]
["bitfinex","SOLUSD",1759290824793,0.67,206.89,206.81,0.1]
["bitfinex","SOLUSD",1759290824980,0.67,206.89,206.76,37.7]
["bitfinex","SOLUSD",1759290824981,1.43661123,206.85,206.76,37.7]
["bitfinex","SOLUSD",1759290825180,41.0826486,206.9,206.77,35.26]
["bitfinex","SOLUSD",1759290825181,0.67,206.84,206.77,35.26]
["bitfinex","SOLUSD",1759290825406,1.43661123,206.82,206.77,35.26]
["bitfinex","SOLUSD",1759290825791,1.43661123,206.82,206.76,37.7]
["bitfinex","SOLUSD",1759290825792,0.67,206.81,206.76,37.7]
["bitfinex","SOLUSD",1759290826096,0.67,206.8,206.78,35.26]
["bitfinex","SOLUSD",1759290826298,0.67,206.79,206.78,35.26]
["bitfinex","SOLUSD",1759290826891,5.50582378,206.79,206.78,35.26]
["bitfinex","SOLUSD",1759290827194,17.59538323,206.79,206.78,35.26]
["bitfinex","SOLUSD",1759290828709,16.92538323,206.79,206.78,35.26]
["bitfinex","SOLUSD",1759290829396,17.59538323,206.79,206.78,35.26]
["bitfinex","SOLUSD",1759290829601,5.5046548,206.84,206.78,35.26]
["bitfinex","SOLUSD",1759290829783,0.67,206.84,206.78,40.19605236]
["bitfinex","SOLUSD",1759290829992,0.67,206.87,206.78,40.19605236]
["bitfinex","SOLUSD",1759290830201,0.67,206.87,206.79,0.1]
["bitfinex","SOLUSD",1759290830519,4.83418737,206.86,206.8,4.83558994]
["bitfinex","SOLUSD",1759290830683,4.83418737,206.86,206.79,0.1]
["bitfinex","SOLUSD",1759290831191,4.83418737,206.86,206.79,4.93581942]
["bitfinex","SOLUSD",1759290835118,5.50395795,206.87,206.79,4.93581942]
["bitfinex","SOLUSD",1759290835329,4.83395795,206.87,206.8,0.1]
["bitfinex","SOLUSD",1759290836210,4.83395795,206.87,206.81,25.63535612]
["bitfinex","SOLUSD",1759290836398,4.83395795,206.87,206.82,35.2]
["bitfinex","SOLUSD",1759290836598,5.51395795,206.87,206.82,35.2]
["bitfinex","SOLUSD",1759290836801,4.83373268,206.88,206.82,35.3]
["bitfinex","SOLUSD",1759290837000,5.51349761,206.89,206.82,35.3]
["bitfinex","SOLUSD",1759290837206,4.83349761,206.89,206.82,35.3]
["bitfinex","SOLUSD",1759290837902,5.51349761,206.89,206.82,35.3]
["bitfinex","SOLUSD",1759290838097,5.51349761,206.89,206.83,20.8]
["bitfinex","SOLUSD",1759290838299,5.51349761,206.89,206.84,35.16]
["bitfinex","SOLUSD",1759290838502,0.68,206.88,206.84,35.16]
["bitfinex","SOLUSD",1759290838709,0.68,206.88,206.71,24.18839439]
["bitfinex","SOLUSD",1759290838710,0.68,206.87,206.77,0.24216157]
["bitfinex","SOLUSD",1759290839015,0.68,206.87,206.78,35.16]
["bitfinex","SOLUSD",1759290839224,16.91721359,206.89,206.78,35.16]
["bitfinex","SOLUSD",1759290839225,0.68,206.86,206.78,35.16]
["bitfinex","SOLUSD",1759290839388,0.68,206.85,206.78,35.16]
["bitfinex","SOLUSD",1759290839918,1.43661123,206.81,206.79,72.86]
["bitfinex","SOLUSD",1759290840101,1.43661123,206.81,206.8,35.22]
["bitfinex","SOLUSD",1759290840302,6.27196735,206.81,206.8,35.22]
["bitfinex","SOLUSD",1759290840701,6.95196735,206.81,206.8,35.22]
["bitfinex","SOLUSD",1759290841110,5.51535612,206.81,206.8,35.22]
["bitfinex","SOLUSD",1759290842191,4.83510116,206.83,206.8,35.22]
["bitfinex","SOLUSD",1759290842416,24.16745608,206.89,206.8,35.22]
["bitfinex","SOLUSD",1759290842731,4.83325277,206.9,206.8,40.15557691]
["bitfinex","SOLUSD",1759290842936,5.51325277,206.9,206.81,0.1]
["bitfinex","SOLUSD",1759290843296,17.59638471,206.9,206.81,0.1]
["bitfinex","SOLUSD",1759290843813,5.51325277,206.9,206.83,20.8]
["bitfinex","SOLUSD",1759290844009,4.83325277,206.9,206.84,35.22]
["bitfinex","SOLUSD",1759290844218,4.83301918,206.91,206.84,35.22]
["bitfinex","SOLUSD",1759290845328,16.91556714,206.91,206.83,20.9]
["bitfinex","SOLUSD",1759290845521,16.91556714,206.91,206.84,35.2]
["bitfinex","SOLUSD",1759290846401,16.91556714,206.91,206.85,35.18]
["bitfinex","SOLUSD",1759290847012,4.83301918,206.91,206.85,35.18]
["bitfinex","SOLUSD",1759290847322,4.83301918,206.91,206.86,0.1]
["bitfinex","SOLUSD",1759290847500,4.83275472,206.93,206.87,0.1]
["bitfinex","SOLUSD",1759290847901,4.83275472,206.93,206.85,35.18]
["bitfinex","SOLUSD",1759290848121,4.83275472,206.93,206.85,35.28]
["bitfinex","SOLUSD",1759290848424,4.83275472,206.93,206.86,4.83418737]
["bitfinex","SOLUSD",1759290848823,4.83275472,206.93,206.86,4.93418737]
["bitfinex","SOLUSD",1759290849901,0.68,206.94,206.86,4.93418737]
["bitfinex","SOLUSD",1759290850102,5.51233796,206.94,206.86,4.93418737]
["bitfinex","SOLUSD",1759290850516,0.68,206.93,206.84,20.8]
["bitfinex","SOLUSD",1759290850726,16.91313432,206.94,206.87,35.16]
["bitfinex","SOLUSD",1759290850727,0.68,206.92,206.87,35.16]
["bitfinex","SOLUSD",1759290850910,0.68,206.92,206.88,35.14]
["bitfinex","SOLUSD",1759290851110,20.71806651,206.94,206.88,35.14]
["bitfinex","SOLUSD",1759290851111,0.68,206.91,206.88,35.14]
["bitfinex","SOLUSD",1759290851313,0.68,206.9,206.88,35.14]
["bitfinex","SOLUSD",1759290851614,17.59720237,206.89,206.82,20.8]
["bitfinex","SOLUSD",1759290851803,17.59720237,206.89,206.83,35.14]
["bitfinex","SOLUSD",1759290852427,5.51348639,206.89,206.83,35.14]
["bitfinex","SOLUSD",1759290853136,4.83348639,206.89,206.83,35.14]
["bitfinex","SOLUSD",1759290853501,4.83348639,206.89,206.83,39.97481422]
["bitfinex","SOLUSD",1759290855324,4.83348639,206.89,206.8,37.68]
["bitfinex","SOLUSD",1759290855325,3.80493219,206.84,206.8,37.68]
["bitfinex","SOLUSD",1759290855514,0.68,206.83,206.81,35.3]
["bitfinex","SOLUSD",1759290855712,29.14179489,206.89,206.81,35.3]
["bitfinex","SOLUSD",1759290855713,0.68,206.82,206.81,35.3]
["bitfinex","SOLUSD",1759290855908,28.99963332,206.89,206.81,35.3]
["bitfinex","SOLUSD",1759290855909,0.68,206.84,206.81,35.3]
["bitfinex","SOLUSD",1759290856231,0.68,206.83,206.81,35.3]
["bitfinex","SOLUSD",1759290856937,0.68,206.82,206.8,37.68]
["bitfinex","SOLUSD",1759290857116,0.68,206.85,206.81,35.28]
["bitfinex","SOLUSD",1759290857306,0.68,206.88,206.81,35.28]
["bitfinex","SOLUSD",1759290857507,0.68,206.87,206.81,35.28]
["bitfinex","SOLUSD",1759290858425,16.91720237,206.89,206.81,35.28]
["bitfinex","SOLUSD",1759290858615,16.91720237,206.89,206.81,35.38]
["bitfinex","SOLUSD",1759290859031,17.58720237,206.89,206.81,35.38]
["bitfinex","SOLUSD",1759290859541,4.83348639,206.89,206.82,0.1]
["bitfinex","SOLUSD",1759290859825,4.83348639,206.89,206.82,37.78]
["bitfinex","SOLUSD",1759290860030,4.83348639,206.89,206.83,0.1]
["bitfinex","SOLUSD",1759290860346,0.67,206.89,206.84,35.28]
["bitfinex","SOLUSD",1759290860520,0.67,206.88,206.84,35.28]
["bitfinex","SOLUSD",1759290860708,4.83255207,206.93,206.85,0.1]
["bitfinex","SOLUSD",1759290861327,5.50115126,206.99,206.88,25.63372003]
["bitfinex","SOLUSD",1759290861503,5.50115126,206.99,206.89,35.42]
["bitfinex","SOLUSD",1759290861706,0.67,206.98,206.89,35.42]
["bitfinex","SOLUSD",1759290861903,0.67,206.98,206.89,0.1]
["bitfinex","SOLUSD",1759290862133,0.67,206.98,206.9,35.34]
["bitfinex","SOLUSD",1759290862716,4.8316181,206.97,206.9,35.34]
["bitfinex","SOLUSD",1759290862916,16.91066337,206.97,206.89,0.1]
["bitfinex","SOLUSD",1759290863131,16.91066337,206.97,206.9,35.32]
["bitfinex","SOLUSD",1759290863313,17.63066337,206.97,206.9,35.32]
["bitfinex","SOLUSD",1759290863511,17.63066337,206.97,206.87,20.8]
["bitfinex","SOLUSD",1759290863735,0.72,206.96,206.88,56.1]
["bitfinex","SOLUSD",1759290864034,0.72,206.95,206.89,35.3]
["bitfinex","SOLUSD",1759290865026,16.9131149,206.94,206.89,35.3]
["bitfinex","SOLUSD",1759290865233,4.83231854,206.94,206.89,35.4]
["bitfinex","SOLUSD",1759290865413,12.07946939,206.97,206.89,35.3]
["bitfinex","SOLUSD",1759290865728,4.83185156,206.96,206.9,0.1]
["bitfinex","SOLUSD",1759290866031,0.72,206.99,206.9,0.1]
["bitfinex","SOLUSD",1759290866727,12.07729468,207.0,206.9,0.1]
["bitfinex","SOLUSD",1759290867337,16.90821255,207.0,206.91,4.83301918]
["bitfinex","SOLUSD",1759290868118,16.90821255,207.0,206.92,20.8]
["bitfinex","SOLUSD",1759290868319,16.90821255,207.0,206.93,35.26]
["bitfinex","SOLUSD",1759290869044,16.90821255,207.0,206.94,35.26]
["bitfinex","SOLUSD",1759290869250,16.9049459,207.04,206.94,35.26]
["bitfinex","SOLUSD",1759290869417,0.72,207.0,206.94,35.26]
["bitfinex","SOLUSD",1759290869824,0.72,207.0,206.92,25.63271429]
["bitfinex","SOLUSD",1759290870044,0.72,207.0,206.89,12.08371598]
["bitfinex","SOLUSD",1759290870045,3.80493219,206.96,206.93,72.9]
["bitfinex","SOLUSD",1759290870354,0.72,206.95,206.94,35.22]
["bitfinex","SOLUSD",1759290871425,5.55208504,206.95,206.94,35.22]
["bitfinex","SOLUSD",1759290872332,9.35701723,206.95,206.94,35.38]
["bitfinex","SOLUSD",1759290873624,5.55208504,206.95,206.94,35.38]
["bitfinex","SOLUSD",1759290874742,31.9045194,206.95,206.93,37.68]
["bitfinex","SOLUSD",1759290874921,6.27243436,206.94,206.93,37.68]
["bitfinex","SOLUSD",1759290876022,11.1047529,206.94,206.93,73.0]
["bitfinex","SOLUSD",1759290876639,5.55231854,206.94,206.93,73.0]
["bitfinex","SOLUSD",1759290883449,23.18554926,206.94,206.93,37.68]
["bitfinex","SOLUSD",1759290884757,23.18554926,206.94,206.93,72.86]
["bitfinex","SOLUSD",1759290885145,4.8316181,206.97,206.93,72.86]
["bitfinex","SOLUSD",1759290885335,6.27243436,206.96,206.94,35.18]
["bitfinex","SOLUSD",1759290885534,0.72,206.95,206.94,35.18]
["bitfinex","SOLUSD",1759290886726,5.55208504,206.95,206.94,35.18]
["bitfinex","SOLUSD",1759290887128,4.83208504,206.95,206.94,35.18]
["bitfinex","SOLUSD",1759290889859,16.90821255,207.0,206.94,35.18]
["bitfinex","SOLUSD",1759290890161,17.62821255,207.0,206.94,35.18]
["bitfinex","SOLUSD",1759290891250,6.27243436,206.99,206.94,35.18]
["bitfinex","SOLUSD",1759290891448,0.72,206.98,206.94,35.18]
["bitfinex","SOLUSD",1759290891764,0.72,206.97,206.94,35.18]
["bitfinex","SOLUSD",1759290892739,41.78280192,207.0,206.94,35.18]
["bitfinex","SOLUSD",1759290893236,16.90821255,207.0,206.94,35.28]
["bitfinex","SOLUSD",1759290893435,4.83091787,207.0,206.95,0.1]
["bitfinex","SOLUSD",1759290893636,4.83091787,207.0,206.96,35.18]
["bitfinex","SOLUSD",1759290893837,0.7,206.99,206.97,35.18]
["bitfinex","SOLUSD",1759290894062,10.38335223,207.0,206.98,35.18]
["bitfinex","SOLUSD",1759290894565,0.7,206.99,206.98,35.18]
["bitfinex","SOLUSD",1759290895057,16.90821255,207.0,206.98,35.18]
["bitfinex","SOLUSD",1759290895363,0.7,206.99,206.98,35.18]
["bitfinex","SOLUSD",1759290895741,12.07729468,207.0,206.98,35.18]
["bitfinex","SOLUSD",1759290895941,12.77729468,207.0,206.98,35.18]
["bitfinex","SOLUSD",1759290897791,17.60821255,207.0,206.98,35.18]
["bitfinex","SOLUSD",1759290897968,16.90821255,207.0,206.98,35.18]
["bitfinex","SOLUSD",1759290898282,17.60821255,207.0,206.98,35.18]
["bitfinex","SOLUSD",1759290898453,0.7,206.99,206.98,35.18]
["bitfinex","SOLUSD",1759290899559,16.90821255,207.0,206.98,35.18]
["bitfinex","SOLUSD",1759290899872,17.60821255,207.0,206.98,35.18]
["bitfinex","SOLUSD",1759290900072,19.14919223,207.0,206.93,37.68]
["bitfinex","SOLUSD",1759290900279,2.24097968,206.94,206.83,0.1]
["bitfinex","SOLUSD",1759290900478,2.24097968,206.88,206.78,14.50010875]
["bitfinex","SOLUSD",1759290900663,2.24097968,206.86,206.79,35.42]
["bitfinex","SOLUSD",1759290900959,2.94097968,206.85,206.78,0.1]
["bitfinex","SOLUSD",1759290901168,2.94097968,206.85,206.79,35.44]
["bitfinex","SOLUSD",1759290901379,2.94097968,206.85,206.78,0.1]
["bitfinex","SOLUSD",1759290901567,0.7,206.85,206.8,35.44]
["bitfinex","SOLUSD",1759290901775,16.92047376,206.85,206.8,35.44]
["bitfinex","SOLUSD",1759290902083,0.7,206.84,206.8,35.44]
["bitfinex","SOLUSD",1759290903470,16.92210993,206.83,206.8,35.44]
["bitfinex","SOLUSD",1759290903876,16.92210993,206.83,206.74,25.6369745]
["bitfinex","SOLUSD",1759290904085,0.7,206.82,206.75,35.38]
["bitfinex","SOLUSD",1759290906186,4.83535612,206.81,206.75,35.38]
["bitfinex","SOLUSD",1759290906385,16.92374642,206.81,206.75,35.38]
["bitfinex","SOLUSD",1759290907387,0.7,206.8,206.72,0.1]
["bitfinex","SOLUSD",1759290907589,0.7,206.8,206.73,35.38]
["bitfinex","SOLUSD",1759290907898,0.7,206.79,206.74,35.38]
["bitfinex","SOLUSD",1759290908281,17.62620175,206.78,206.74,35.38]
["bitfinex","SOLUSD",1759290909790,16.92620175,206.78,206.75,37.68]
["bitfinex","SOLUSD",1759290910398,17.62620175,206.78,206.75,37.68]
["bitfinex","SOLUSD",1759290910885,0.7,206.77,206.75,37.68]
["bitfinex","SOLUSD",1759290912105,16.92620175,206.78,206.75,37.68]
["bitfinex","SOLUSD",1759290912291,17.62620175,206.78,206.75,37.68]
["bitfinex","SOLUSD",1759290912687,0.7,206.77,206.75,37.68]
["bitfinex","SOLUSD",1759290912888,17.62620175,206.78,206.75,37.68]
["bitfinex","SOLUSD",1759290913092,4.83594477,206.79,206.75,37.68]
["bitfinex","SOLUSD",1759290913277,16.92550422,206.79,206.75,37.68]
["bitfinex","SOLUSD",1759290913682,4.83594477,206.79,206.75,37.68]
["bitfinex","SOLUSD",1759290914102,4.83594477,206.79,206.75,37.78]
["bitfinex","SOLUSD",1759290914408,4.83594477,206.79,206.76,0.1]
["bitfinex","SOLUSD",1759290914602,4.83594477,206.79,206.77,35.3]
["bitfinex","SOLUSD",1759290914805,4.83535612,206.81,206.77,35.3]
["bitfinex","SOLUSD",1759290915000,4.8346548,206.84,206.77,35.4]
["bitfinex","SOLUSD",1759290915197,16.92129181,206.84,206.77,35.4]
["bitfinex","SOLUSD",1759290915403,17.62129181,206.84,206.77,35.3]
["bitfinex","SOLUSD",1759290916306,0.7,206.83,206.77,35.3]
["bitfinex","SOLUSD",1759290917514,0.7,206.82,206.77,35.3]
["bitfinex","SOLUSD",1759290917699,12.08663701,206.84,206.77,35.3]
["bitfinex","SOLUSD",1759290918010,0.7,206.81,206.77,35.3]
["bitfinex","SOLUSD",1759290918407,0.7,206.8,206.75,37.68]
["bitfinex","SOLUSD",1759290918601,0.7,206.8,206.78,35.26]
["bitfinex","SOLUSD",1759290918801,0.7,206.83,206.78,35.26]
["bitfinex","SOLUSD",1759290920012,0.67,206.82,206.78,35.26]
["bitfinex","SOLUSD",1759290920319,4.83488855,206.83,206.78,35.26]
["bitfinex","SOLUSD",1759290920527,12.08529974,206.87,206.79,0.1]
["bitfinex","SOLUSD",1759290921496,16.9196558,206.86,206.79,0.1]
["bitfinex","SOLUSD",1759290922698,0.67,206.86,206.77,0.1]
["bitfinex","SOLUSD",1759290922898,0.67,206.86,206.78,35.22]
["bitfinex","SOLUSD",1759290923115,0.67,206.85,206.78,35.22]
["bitfinex","SOLUSD",1759290924310,4.8346548,206.84,206.79,0.1]
["bitfinex","SOLUSD",1759290926214,17.61053162,206.85,206.78,112.22]
["bitfinex","SOLUSD",1759290926611,0.69,206.84,206.78,112.22]
["bitfinex","SOLUSD",1759290927595,4.83488855,206.83,206.78,112.22]
["bitfinex","SOLUSD",1759290927797,4.83488855,206.83,206.78,112.32]
["bitfinex","SOLUSD",1759290928321,4.83488855,206.83,206.79,0.1]
["bitfinex","SOLUSD",1759290928823,4.83488855,206.83,206.8,35.14]
["bitfinex","SOLUSD",1759290929024,0.69,206.89,206.81,0.1]
["bitfinex","SOLUSD",1759290929197,4.83208504,206.95,206.83,20.8]
["bitfinex","SOLUSD",1759290929402,0.69,206.94,206.84,35.24]
["bitfinex","SOLUSD",1759290930024,4.83208504,206.95,206.8,25.63547106]
["bitfinex","SOLUSD",1759290930025,0.69,206.93,206.8,25.63547106]
["bitfinex","SOLUSD",1759290930204,2.2437821,206.92,206.81,35.14]
["bitfinex","SOLUSD",1759290930399,2.2437821,206.83,206.73,0.1]
["bitfinex","SOLUSD",1759290930609,2.2437821,206.83,206.74,72.84]
["bitfinex","SOLUSD",1759290930799,2.2437821,206.83,206.75,35.18]
["bitfinex","SOLUSD",1759290931148,0.69,206.82,206.75,35.18]
["bitfinex","SOLUSD",1759290931416,0.69,206.81,206.75,35.18]
["bitfinex","SOLUSD",1759290933028,0.69,206.85,206.76,0.1]
["bitfinex","SOLUSD",1759290933320,16.9196558,206.86,206.76,0.1]
["bitfinex","SOLUSD",1759290933704,0.69,206.85,206.78,20.8]
["bitfinex","SOLUSD",1759290934023,16.9196558,206.86,206.78,20.8]
["bitfinex","SOLUSD",1759290934024,4.83418737,206.86,206.78,20.8]
["bitfinex","SOLUSD",1759290934209,4.83390807,206.88,206.8,20.8]
["bitfinex","SOLUSD",1759290934413,5.52346116,206.9,206.81,35.28]
["bitfinex","SOLUSD",1759290934617,5.52346116,206.9,206.82,0.1]
["bitfinex","SOLUSD",1759290934618,4.83346116,206.9,206.82,0.1]
["bitfinex","SOLUSD",1759290935619,16.91521583,206.92,206.83,4.83488855]
["bitfinex","SOLUSD",1759290935814,0.69,206.91,206.82,0.1]
["bitfinex","SOLUSD",1759290936126,0.69,206.91,206.81,35.18]
["bitfinex","SOLUSD",1759290936424,0.69,206.9,206.81,35.18]
["bitfinex","SOLUSD",1759290936620,0.69,206.89,206.82,35.18]
["bitfinex","SOLUSD",1759290937132,17.40144202,206.91,206.82,35.18]
["bitfinex","SOLUSD",1759290937133,0.69,206.88,206.82,35.18]
["bitfinex","SOLUSD",1759290937424,0.69,206.88,206.83,37.7]
["bitfinex","SOLUSD",1759290937629,4.83395369,206.87,206.83,37.7]
["bitfinex","SOLUSD",1759290937803,5.52395369,206.87,206.83,37.7]
["bitfinex","SOLUSD",1759290939226,17.60883791,206.87,206.83,37.7]
["bitfinex","SOLUSD",1759290939627,0.69,206.87,206.83,37.7]
["bitfinex","SOLUSD",1759290939929,0.69,206.86,206.83,37.7]
["bitfinex","SOLUSD",1759290941909,5.52442107,206.85,206.83,37.7]
["bitfinex","SOLUSD",1759290942214,0.69,206.84,206.83,37.7]
["bitfinex","SOLUSD",1759290943005,4.83442107,206.85,206.83,37.7]
["bitfinex","SOLUSD",1759290945130,0.69,206.84,206.83,37.7]
["bitfinex","SOLUSD",1759290945327,0.69,206.84,206.83,72.8]
["bitfinex","SOLUSD",1759290946740,5.5246548,206.84,206.83,72.8]
["bitfinex","SOLUSD",1759290946910,4.8346548,206.84,206.83,72.8]
["bitfinex","SOLUSD",1759290947733,0.69,206.84,206.83,72.8]
["bitfinex","SOLUSD",1759290948035,0.69,206.84,206.83,37.7]
["bitfinex","SOLUSD",1759290948218,0.69,206.84,206.83,72.74]
["bitfinex","SOLUSD",1759290949235,5.5246548,206.84,206.83,72.74]
["bitfinex","SOLUSD",1759290950516,4.8346548,206.84,206.83,72.74]
["bitfinex","SOLUSD",1759290951140,4.83442107,206.85,206.83,72.74]
["bitfinex","SOLUSD",1759290951410,4.83442107,206.85,206.83,72.84]
["bitfinex","SOLUSD",1759290951629,4.83442107,206.85,206.83,72.74]
["bitfinex","SOLUSD",1759290954342,4.83418737,206.86,206.83,72.74]
["bitfinex","SOLUSD",1759290955244,17.6296558,206.86,206.83,72.74]
["bitfinex","SOLUSD",1759290955939,16.9196558,206.86,206.83,72.74]
["bitfinex","SOLUSD",1759290956141,0.71,206.85,206.84,35.0]
["bitfinex","SOLUSD",1759290956342,0.71,206.87,206.84,35.0]
["bitfinex","SOLUSD",1759290956644,0.71,206.86,206.83,37.7]
["bitfinex","SOLUSD",1759290956939,3.80584801,206.89,206.84,35.0]
["bitfinex","SOLUSD",1759290956940,0.71,206.85,206.84,35.0]
["bitfinex","SOLUSD",1759290957238,0.71,206.87,206.84,35.0]
["bitfinex","SOLUSD",1759290957415,0.71,206.86,206.84,35.0]
["bitfinex","SOLUSD",1759290958341,4.83442107,206.85,206.84,35.0]
["bitfinex","SOLUSD",1759290960741,0.71,206.85,206.84,35.0]
["bitfinex","SOLUSD",1759290962838,5.54442107,206.85,206.84,35.0]
["bitfinex","SOLUSD",1759290968545,4.83442107,206.85,206.84,35.0]
["bitfinex","SOLUSD",1759290969455,5.54442107,206.85,206.84,35.0]
["bitfinex","SOLUSD",1759290973138,4.83442107,206.85,206.84,35.0]
["bitfinex","SOLUSD",1759290974238,16.9191061,206.87,206.84,35.0]
["bitfinex","SOLUSD",1759290974550,17.6291061,206.87,206.84,35.0]
["bitfinex","SOLUSD",1759290977949,0.71,206.86,206.85,35.0]
["bitfinex","SOLUSD",1759290979854,5.54418737,206.86,206.85,35.0]
["bitfinex","SOLUSD",1759290981862,5.54418737,206.86,206.83,37.7]
["bitfinex","SOLUSD",1759290981863,17.6296558,206.86,206.83,37.7]
["bitfinex","SOLUSD",1759290982069,2.11582016,206.85,206.83,37.7]
["bitfinex","SOLUSD",1759290982445,0.68,206.84,206.83,37.7]
["bitfinex","SOLUSD",1759290983071,0.68,206.84,206.83,72.7]
["bitfinex","SOLUSD",1759290983263,5.5146548,206.84,206.83,72.7]
["bitfinex","SOLUSD",1759290985073,4.83434512,206.86,206.83,72.7]
["bitfinex","SOLUSD",1759290985268,4.83395369,206.87,206.83,72.7]
["bitfinex","SOLUSD",1759290985791,5.50395369,206.87,206.83,72.7]
["bitfinex","SOLUSD",1759290985969,4.83395369,206.87,206.83,72.7]
["bitfinex","SOLUSD",1759290986349,16.91883791,206.87,206.83,72.7]
["bitfinex","SOLUSD",1759290987281,0.67,206.87,206.83,72.7]
["bitfinex","SOLUSD",1759290989777,16.9196558,206.86,206.83,72.7]
["bitfinex","SOLUSD",1759290990783,0.67,206.85,206.83,37.7]
["bitfinex","SOLUSD",1759290990952,0.67,206.85,206.84,34.98]
["bitfinex","SOLUSD",1759290992976,5.50442107,206.85,206.84,34.98]
["bitfinex","SOLUSD",1759290994369,4.83442107,206.85,206.84,34.98]
["bitfinex","SOLUSD",1759290994565,4.83418737,206.86,206.84,34.98]
["bitfinex","SOLUSD",1759290994880,0.67,206.85,206.84,34.98]
["bitfinex","SOLUSD",1759290996179,5.50442107,206.85,206.84,34.98]
["bitfinex","SOLUSD",1759290998278,16.9191076,206.87,206.84,34.98]
["bitfinex","SOLUSD",1759290998677,0.67,206.86,206.84,34.98]
["bitfinex","SOLUSD",1759290999283,4.83442107,206.85,206.84,34.98]
["bitfinex","SOLUSD",1759291000280,4.83422503,206.86,206.84,35.08]
["bitfinex","SOLUSD",1759291000592,4.83422503,206.86,206.85,0.1]
["bitfinex","SOLUSD",1759291001384,16.91694587,206.9,206.84,34.98]
["bitfinex","SOLUSD",1759291001583,16.91694587,206.9,206.84,35.08]
["bitfinex","SOLUSD",1759291002165,16.91694587,206.9,206.85,0.1]
["bitfinex","SOLUSD",1759291002368,16.91694587,206.9,206.86,35.08]
["bitfinex","SOLUSD",1759291002987,16.91694587,206.9,206.86,34.98]
["bitfinex","SOLUSD",1759291003163,16.91694587,206.9,206.86,35.08]
["bitfinex","SOLUSD",1759291003478,12.0836931,206.9,206.86,35.08]
["bitfinex","SOLUSD",1759291005783,12.0836931,206.9,206.86,34.98]
["bitfinex","SOLUSD",1759291005985,0.67,206.89,206.86,34.98]
["bitfinex","SOLUSD",1759291006205,12.7536931,206.9,206.87,34.96]
["bitfinex","SOLUSD",1759291007367,17.58694587,206.9,206.87,34.96]
["bitfinex","SOLUSD",1759291008092,16.91694587,206.9,206.87,34.96]
["bitfinex","SOLUSD",1759291008493,17.58694587,206.9,206.87,34.96]
["bitfinex","SOLUSD",1759291008787,16.91694587,206.9,206.87,34.96]
["bitfinex","SOLUSD",1759291008992,17.58694587,206.9,206.87,34.96]
["bitfinex","SOLUSD",1759291011493,4.83325277,206.9,206.87,34.96]
["bitfinex","SOLUSD",1759291012090,17.58638471,206.9,206.87,34.96]
["bitfinex","SOLUSD",1759291012302,16.91638471,206.9,206.83,37.8]
["bitfinex","SOLUSD",1759291012467,2.24391902,206.88,206.83,37.7]
["bitfinex","SOLUSD",1759291012670,2.24391902,206.88,206.84,34.96]
["bitfinex","SOLUSD",1759291012873,0.67,206.87,206.84,34.96]
["bitfinex","SOLUSD",1759291013078,0.67,206.86,206.84,34.96]
["bitfinex","SOLUSD",1759291013272,4.83442107,206.85,206.84,34.96]
["bitfinex","SOLUSD",1759291014896,5.53442107,206.85,206.84,34.96]
["bitfinex","SOLUSD",1759291020775,5.53442107,206.85,206.84,34.94]
["bitfinex","SOLUSD",1759291021101,5.53442107,206.85,206.73,4.83702697]
["bitfinex","SOLUSD",1759291021102,13.59559401,206.84,206.72,0.1]
["bitfinex","SOLUSD",1759291021399,2.24391902,206.82,206.72,0.1]
["bitfinex","SOLUSD",1759291021605,0.7,206.81,206.72,0.1]
["bitfinex","SOLUSD",1759291022095,16.92456479,206.8,206.73,34.94]
["bitfinex","SOLUSD",1759291022310,17.62456479,206.8,206.73,34.94]
["bitfinex","SOLUSD",1759291022798,0.7,206.79,206.73,34.94]
["bitfinex","SOLUSD",1759291023581,4.83605764,206.78,206.73,34.94]
["bitfinex","SOLUSD",1759291023781,4.83605764,206.78,206.73,35.04]
["bitfinex","SOLUSD",1759291024001,5.53605764,206.78,206.73,35.04]
["bitfinex","SOLUSD",1759291026691,4.83605764,206.78,206.73,34.94]
["bitfinex","SOLUSD",1759291026890,5.53605764,206.78,206.73,35.04]
["bitfinex","SOLUSD",1759291027293,4.83605764,206.78,206.73,35.04]
["bitfinex","SOLUSD",1759291027609,0.7,206.78,206.73,35.04]
["bitfinex","SOLUSD",1759291027789,12.78897485,206.8,206.74,0.1]
["bitfinex","SOLUSD",1759291028182,12.08897485,206.8,206.74,0.1]
["bitfinex","SOLUSD",1759291028804,2.94391902,206.79,206.7,97.9]
["bitfinex","SOLUSD",1759291028989,2.94391902,206.79,206.71,34.94]
["bitfinex","SOLUSD",1759291029184,0.7,206.78,206.71,34.94]
["bitfinex","SOLUSD",1759291029395,14.33289387,206.8,206.71,34.94]
["bitfinex","SOLUSD",1759291029708,16.92620175,206.78,206.71,34.94]
["bitfinex","SOLUSD",1759291030012,0.7,206.77,206.72,37.7]
["bitfinex","SOLUSD",1759291030514,16.92620175,206.78,206.72,37.7]
["bitfinex","SOLUSD",1759291030684,4.83605764,206.78,206.72,37.7]
["bitfinex","SOLUSD",1759291031008,4.83565066,206.8,206.72,37.7]
["bitfinex","SOLUSD",1759291031215,4.83565066,206.8,206.73,0.1]
["bitfinex","SOLUSD",1759291031507,4.83565066,206.8,206.74,34.94]
["bitfinex","SOLUSD",1759291031714,17.62462551,206.8,206.75,34.94]
["bitfinex","SOLUSD",1759291031913,0.7,206.79,206.75,34.94]
["bitfinex","SOLUSD",1759291032292,0.7,206.78,206.75,34.94]
["bitfinex","SOLUSD",1759291033614,4.83629153,206.77,206.76,34.94]
["bitfinex","SOLUSD",1759291033810,5.53629153,206.77,206.76,34.94]
["bitfinex","SOLUSD",1759291034010,4.83629153,206.77,206.76,34.94]
["bitfinex","SOLUSD",1759291034714,12.08897485,206.8,206.76,34.94]
["bitfinex","SOLUSD",1759291034922,0.7,206.78,206.76,34.94]
["bitfinex","SOLUSD",1759291035102,0.7,206.77,206.72,114.7]
["bitfinex","SOLUSD",1759291035417,0.7,206.76,206.73,34.94]
["bitfinex","SOLUSD",1759291035791,15.03289387,206.76,206.73,34.94]
["bitfinex","SOLUSD",1759291036204,4.83675937,206.75,206.73,34.94]
["bitfinex","SOLUSD",1759291036911,4.83675937,206.75,206.72,114.7]
["bitfinex","SOLUSD",1759291037111,5.53675937,206.75,206.73,34.94]
["bitfinex","SOLUSD",1759291037424,4.83652544,206.76,206.73,34.94]
["bitfinex","SOLUSD",1759291037616,5.53652544,206.76,206.74,34.94]
["bitfinex","SOLUSD",1759291038432,5.53652544,206.76,206.75,34.94]
["bitfinex","SOLUSD",1759291038610,17.62783904,206.76,206.72,37.7]
["bitfinex","SOLUSD",1759291038925,0.72,206.75,206.73,34.94]
["bitfinex","SOLUSD",1759291039428,16.92783904,206.76,206.73,34.94]
["bitfinex","SOLUSD",1759291039826,16.92783904,206.76,206.74,34.94]
["bitfinex","SOLUSD",1759291040123,4.83652544,206.76,206.74,34.94]
["bitfinex","SOLUSD",1759291042308,0.72,206.76,206.74,34.94]
["bitfinex","SOLUSD",1759291042906,31.44256407,206.77,206.74,34.94]
["bitfinex","SOLUSD",1759291043107,0.66,206.76,206.75,34.92]
["bitfinex","SOLUSD",1759291043507,15.17554372,206.76,206.75,34.92]
["bitfinex","SOLUSD",1759291044324,20.01206916,206.76,206.75,34.92]
["bitfinex","SOLUSD",1759291049026,20.01206916,206.76,206.75,72.62]
["bitfinex","SOLUSD",1759291050118,32.10338276,206.76,206.67,37.8]
["bitfinex","SOLUSD",1759291050322,0.66,206.75,206.68,34.92]
["bitfinex","SOLUSD",1759291050520,0.66,206.74,206.68,34.92]
["bitfinex","SOLUSD",1759291050712,0.66,206.73,206.68,34.92]
["bitfinex","SOLUSD",1759291050913,0.66,206.72,206.68,34.92]
["bitfinex","SOLUSD",1759291051309,4.83769532,206.71,206.68,34.92]
["bitfinex","SOLUSD",1759291053737,19.35656778,206.72,206.68,34.92]
["bitfinex","SOLUSD",1759291053926,4.83751152,206.72,206.68,35.02]
["bitfinex","SOLUSD",1759291054710,14.51765104,206.73,206.69,0.1]
["bitfinex","SOLUSD",1759291054913,12.09234005,206.75,206.7,0.1]
["bitfinex","SOLUSD",1759291055219,14.51765104,206.74,206.71,34.92]
["bitfinex","SOLUSD",1759291056235,19.35464436,206.74,206.71,34.92]
["bitfinex","SOLUSD",1759291056911,20.01464436,206.74,206.71,34.92]
["bitfinex","SOLUSD",1759291057418,4.83699332,206.74,206.71,35.02]
["bitfinex","SOLUSD",1759291057820,4.83699332,206.74,206.71,34.92]
["bitfinex","SOLUSD",1759291058845,5.49699332,206.74,206.71,34.92]
["bitfinex","SOLUSD",1759291059013,4.83677418,206.75,206.71,34.92]
["bitfinex","SOLUSD",1759291059215,19.35372271,206.75,206.71,35.02]
["bitfinex","SOLUSD",1759291059639,20.01372271,206.75,206.71,34.92]
["bitfinex","SOLUSD",1759291059837,20.01372271,206.75,206.72,37.7]
["bitfinex","SOLUSD",1759291060838,4.8372273,206.73,206.72,37.7]
["bitfinex","SOLUSD",1759291061636,5.4972273,206.73,206.72,37.7]
["bitfinex","SOLUSD",1759291062042,4.8372273,206.73,206.72,37.7]
["bitfinex","SOLUSD",1759291062242,5.4972273,206.73,206.72,37.7]
["bitfinex","SOLUSD",1759291062418,5.4972273,206.73,206.72,72.6]
["bitfinex","SOLUSD",1759291062620,32.10724408,206.73,206.72,37.7]
["bitfinex","SOLUSD",1759291062817,32.10724408,206.73,206.72,72.6]
["bitfinex","SOLUSD",1759291070745,4.8372273,206.73,206.72,72.6]
["bitfinex","SOLUSD",1759291073035,16.92839364,206.76,206.72,72.6]
["bitfinex","SOLUSD",1759291073241,14.51694853,206.75,206.72,72.6]
["bitfinex","SOLUSD",1759291074148,4.83699332,206.74,206.72,72.6]
["bitfinex","SOLUSD",1759291075247,14.51694853,206.74,206.72,72.6]
["bitfinex","SOLUSD",1759291076842,15.18694853,206.74,206.72,72.6]
["bitfinex","SOLUSD",1759291077254,4.8372273,206.73,206.72,72.6]
["bitfinex","SOLUSD",1759291084548,5.5072273,206.73,206.72,37.7]
["bitfinex","SOLUSD",1759291084755,5.5072273,206.73,206.72,72.56]
["bitfinex","SOLUSD",1759291084954,32.11935181,206.73,206.71,37.72]
["bitfinex","SOLUSD",1759291085252,31.44935181,206.73,206.72,34.86]
["bitfinex","SOLUSD",1759291085457,16.93029555,206.73,206.72,34.86]
["bitfinex","SOLUSD",1759291085755,17.60029555,206.73,206.72,34.86]
["bitfinex","SOLUSD",1759291085966,32.11935181,206.73,206.72,34.86]
["bitfinex","SOLUSD",1759291087938,32.11935181,206.73,206.72,34.84]
["bitfinex","SOLUSD",1759291092750,32.11935181,206.73,206.71,37.72]
["bitfinex","SOLUSD",1759291092939,31.44935181,206.73,206.72,34.84]
["bitfinex","SOLUSD",1759291093138,16.93029555,206.73,206.72,34.84]
["bitfinex","SOLUSD",1759291093338,31.45005452,206.73,206.72,34.84]
["bitfinex","SOLUSD",1759291093541,32.12005452,206.73,206.72,34.84]
["bitfinex","SOLUSD",1759291095765,45.71564853,206.73,206.72,34.84]
["bitfinex","SOLUSD",1759291096070,13.59559401,206.72,206.61,37.82]
["bitfinex","SOLUSD",1759291096247,2.10714085,206.71,206.62,37.82]
["bitfinex","SOLUSD",1759291096444,0.67,206.7,206.62,37.82]
["bitfinex","SOLUSD",1759291096639,0.67,206.69,206.62,37.82]
["bitfinex","SOLUSD",1759291097062,0.67,206.69,206.63,34.82]
["bitfinex","SOLUSD",1759291097264,4.83863163,206.67,206.63,34.82]
["bitfinex","SOLUSD",1759291097468,4.83863163,206.67,206.63,34.92]
["bitfinex","SOLUSD",1759291097644,16.93521071,206.67,206.63,34.92]
["bitfinex","SOLUSD",1759291097968,14.52257049,206.66,206.63,34.82]
["bitfinex","SOLUSD",1759291098164,14.52257049,206.66,206.63,34.92]
["bitfinex","SOLUSD",1759291098661,15.23257049,206.66,206.62,37.72]
["bitfinex","SOLUSD",1759291098864,15.23257049,206.66,206.63,34.82]
["bitfinex","SOLUSD",1759291099064,0.71,206.66,206.63,34.82]
["bitfinex","SOLUSD",1759291099246,4.8393341,206.64,206.63,34.82]
["bitfinex","SOLUSD",1759291100051,4.8393341,206.64,206.62,37.72]
["bitfinex","SOLUSD",1759291100257,4.8393341,206.64,206.63,34.82]
["bitfinex","SOLUSD",1759291100458,19.36331076,206.64,206.63,34.82]
["bitfinex","SOLUSD",1759291101064,16.93690879,206.65,206.63,34.82]
["bitfinex","SOLUSD",1759291101472,31.46088545,206.65,206.63,34.82]
["bitfinex","SOLUSD",1759291101653,16.93690879,206.65,206.63,34.82]
["bitfinex","SOLUSD",1759291102063,14.52397666,206.64,206.63,34.82]
["bitfinex","SOLUSD",1759291103174,19.36331076,206.64,206.63,34.82]
["bitfinex","SOLUSD",1759291104175,20.07331076,206.64,206.63,34.82]
["bitfinex","SOLUSD",1759291104551,19.36331076,206.64,206.62,37.72]
["bitfinex","SOLUSD",1759291104752,19.36331076,206.64,206.63,34.82]
["bitfinex","SOLUSD",1759291104947,20.07331076,206.64,206.63,34.82]
["bitfinex","SOLUSD",1759291105377,20.07331076,206.64,206.62,37.72]
["bitfinex","SOLUSD",1759291105575,20.07331076,206.64,206.63,34.82]
["bitfinex","SOLUSD",1759291107175,19.36331076,206.64,206.63,34.82]
["bitfinex","SOLUSD",1759291107472,19.36331076,206.64,206.62,37.72]
["bitfinex","SOLUSD",1759291108080,20.07331076,206.64,206.62,37.72]
["bitfinex","SOLUSD",1759291108273,19.36331076,206.64,206.63,34.8]
["bitfinex","SOLUSD",1759291108875,20.07331076,206.64,206.63,34.8]
["bitfinex","SOLUSD",1759291110279,19.36331076,206.64,206.63,34.8]
["bitfinex","SOLUSD",1759291114278,20.07331076,206.64,206.63,34.8]
["bitfinex","SOLUSD",1759291117670,20.07331076,206.64,206.63,34.78]
["bitfinex","SOLUSD",1759291119988,19.36331076,206.64,206.63,34.78]
["bitfinex","SOLUSD",1759291122670,0.71,206.72,206.63,39.71956831]
["bitfinex","SOLUSD",1759291122996,14.52046175,206.7,206.64,0.1]
["bitfinex","SOLUSD",1759291123287,14.52046175,206.7,206.65,34.78]
["bitfinex","SOLUSD",1759291123479,15.23046175,206.7,206.65,34.88]
["bitfinex","SOLUSD",1759291123802,4.83816343,206.69,206.65,34.88]
["bitfinex","SOLUSD",1759291124288,14.52046175,206.69,206.65,34.88]
["bitfinex","SOLUSD",1759291124591,4.83794733,206.7,206.65,34.78]
["bitfinex","SOLUSD",1759291124796,4.83794733,206.7,206.65,34.88]
["bitfinex","SOLUSD",1759291125298,19.35840908,206.7,206.65,34.88]
["bitfinex","SOLUSD",1759291125877,20.06840908,206.7,206.65,34.88]
["bitfinex","SOLUSD",1759291126197,5.54794733,206.7,206.65,34.88]
["bitfinex","SOLUSD",1759291126367,20.06840908,206.7,206.65,34.88]
["bitfinex","SOLUSD",1759291126767,20.06840908,206.7,206.65,34.78]
["bitfinex","SOLUSD",1759291127195,5.54794733,206.7,206.65,34.88]
["bitfinex","SOLUSD",1759291127491,20.06840908,206.7,206.65,34.88]
["bitfinex","SOLUSD",1759291128296,4.83765824,206.72,206.66,0.1]
["bitfinex","SOLUSD",1759291128497,4.83765824,206.72,206.67,34.76]
["bitfinex","SOLUSD",1759291128798,19.3567145,206.72,206.67,34.76]
["bitfinex","SOLUSD",1759291128991,20.0667145,206.72,206.67,34.86]
["bitfinex","SOLUSD",1759291129491,20.0667145,206.72,206.67,34.76]
["bitfinex","SOLUSD",1759291129676,20.0667145,206.72,206.67,34.86]
["bitfinex","SOLUSD",1759291129883,5.54789857,206.71,206.67,34.76]
["bitfinex","SOLUSD",1759291130201,4.83789857,206.71,206.67,34.76]
["bitfinex","SOLUSD",1759291130395,4.83789857,206.71,206.67,34.86]
["bitfinex","SOLUSD",1759291130600,5.54789857,206.71,206.67,34.76]
["bitfinex","SOLUSD",1759291132501,4.83789857,206.71,206.67,34.76]
["bitfinex","SOLUSD",1759291132801,4.83789857,206.71,206.67,34.86]
["bitfinex","SOLUSD",1759291133181,5.52789857,206.71,206.67,34.76]
["bitfinex","SOLUSD",1759291133397,4.83789857,206.71,206.67,34.86]
["bitfinex","SOLUSD",1759291133602,5.52789857,206.71,206.67,34.76]
["bitfinex","SOLUSD",1759291133998,4.83789857,206.71,206.67,34.86]
["bitfinex","SOLUSD",1759291134302,0.69,206.7,206.67,34.76]
["bitfinex","SOLUSD",1759291134478,4.83789857,206.71,206.67,34.76]
["bitfinex","SOLUSD",1759291134678,4.83789857,206.71,206.67,34.86]
["bitfinex","SOLUSD",1759291135011,4.83747456,206.72,206.67,34.76]
["bitfinex","SOLUSD",1759291135176,4.83747456,206.72,206.67,34.86]
["bitfinex","SOLUSD",1759291135377,5.52747456,206.72,206.67,34.86]
["bitfinex","SOLUSD",1759291135777,4.83747456,206.72,206.67,34.76]
["bitfinex","SOLUSD",1759291136005,4.83747456,206.72,206.68,0.1]
["bitfinex","SOLUSD",1759291136195,4.83747456,206.72,206.69,34.74]
["bitfinex","SOLUSD",1759291136897,5.52747456,206.72,206.69,34.74]
["bitfinex","SOLUSD",1759291137282,0.69,206.72,206.69,34.74]
["bitfinex","SOLUSD",1759291137898,20.04491869,206.73,206.69,34.74]
["bitfinex","SOLUSD",1759291138579,4.83726765,206.73,206.69,34.84]
["bitfinex","SOLUSD",1759291138780,0.69,206.74,206.69,34.84]
["bitfinex","SOLUSD",1759291138981,15.20694853,206.74,206.69,34.84]
["bitfinex","SOLUSD",1759291139192,14.51694853,206.74,206.69,39.57815127]
["bitfinex","SOLUSD",1759291139395,4.8367204,206.76,206.7,0.1]
["bitfinex","SOLUSD",1759291139601,4.8367204,206.76,206.71,34.72]
["bitfinex","SOLUSD",1759291139784,5.5267204,206.76,206.71,34.72]
["bitfinex","SOLUSD",1759291140303,5.5267204,206.76,206.71,34.82]
["bitfinex","SOLUSD",1759291140692,0.69,206.75,206.71,34.72]
["bitfinex","SOLUSD",1759291142187,4.83699332,206.74,206.71,34.72]
["bitfinex","SOLUSD",1759291142605,5.52670233,206.76,206.71,34.72]
["bitfinex","SOLUSD",1759291142907,4.83627948,206.78,206.72,0.1]
["bitfinex","SOLUSD",1759291143411,5.52627948,206.78,206.72,0.1]
["bitfinex","SOLUSD",1759291143614,20.0411209,206.78,206.72,0.1]
["bitfinex","SOLUSD",1759291144312,20.0411209,206.78,206.71,39.55766482]
["bitfinex","SOLUSD",1759291144493,5.52627948,206.78,206.72,0.1]
["bitfinex","SOLUSD",1759291144908,17.61642359,206.78,206.71,34.72]
["bitfinex","SOLUSD",1759291145091,0.69,206.77,206.71,34.72]
["bitfinex","SOLUSD",1759291145296,0.69,206.76,206.71,34.72]
["bitfinex","SOLUSD",1759291146299,4.83675937,206.75,206.72,34.7]
["bitfinex","SOLUSD",1759291146512,4.83675937,206.75,206.73,34.7]
["bitfinex","SOLUSD",1759291146707,0.69,206.74,206.68,20.9]
["bitfinex","SOLUSD",1759291146917,0.69,206.74,206.69,55.5]
["bitfinex","SOLUSD",1759291147217,0.69,206.74,206.7,34.7]
["bitfinex","SOLUSD",1759291147401,0.69,206.74,206.71,37.72]
["bitfinex","SOLUSD",1759291147605,0.69,206.73,206.71,37.72]
["bitfinex","SOLUSD",1759291147993,4.8374613,206.72,206.71,37.72]
["bitfinex","SOLUSD",1759291148694,5.5274613,206.72,206.71,37.72]
["bitfinex","SOLUSD",1759291149414,24.18204253,206.75,206.71,37.72]
["bitfinex","SOLUSD",1759291149415,0.69,206.87,206.78,20.8]
["bitfinex","SOLUSD",1759291149602,0.69,206.86,206.82,20.8]
["bitfinex","SOLUSD",1759291149795,0.69,206.86,206.83,34.7]
["bitfinex","SOLUSD",1759291150117,4.83442107,206.85,206.83,34.7]
["bitfinex","SOLUSD",1759291150312,0.69,206.86,206.83,34.7]
["bitfinex","SOLUSD",1759291151293,5.52428739,206.86,206.83,34.7]
["bitfinex","SOLUSD",1759291151503,0.69,206.85,206.77,14.66703699]
["bitfinex","SOLUSD",1759291151703,4.83428739,206.86,206.78,69.98922544]
["bitfinex","SOLUSD",1759291151896,0.69,206.85,206.78,69.98922544]
["bitfinex","SOLUSD",1759291152610,0.69,206.85,206.78,35.30922544]
["bitfinex","SOLUSD",1759291152808,4.8346548,206.84,206.78,35.30922544]
["bitfinex","SOLUSD",1759291153017,5.5246548,206.84,206.79,34.68]
["bitfinex","SOLUSD",1759291154210,0.69,206.83,206.79,34.68]
["bitfinex","SOLUSD",1759291156520,0.69,206.82,206.8,34.68]
["bitfinex","SOLUSD",1759291156932,0.69,206.82,206.78,97.8]
["bitfinex","SOLUSD",1759291157103,0.69,206.81,206.75,37.7]
["bitfinex","SOLUSD",1759291157426,2.24844245,206.87,206.75,37.7]
["bitfinex","SOLUSD",1759291157427,0.69,206.8,206.76,34.68]
["bitfinex","SOLUSD",1759291158728,4.83582378,206.79,206.76,34.68]
["bitfinex","SOLUSD",1759291159615,4.83582378,206.79,206.75,37.7]
["bitfinex","SOLUSD",1759291159804,4.83582378,206.79,206.76,34.68]
["bitfinex","SOLUSD",1759291162417,16.9196558,206.86,206.76,34.68]
["bitfinex","SOLUSD",1759291162625,0.72,206.81,206.76,34.68]
["bitfinex","SOLUSD",1759291162823,0.72,206.8,206.76,34.68]
["bitfinex","SOLUSD",1759291163215,0.69,206.87,206.78,21.22648471]
["bitfinex","SOLUSD",1759291163407,4.83371752,206.89,206.79,62.43181013]
["bitfinex","SOLUSD",1759291163610,0.69,206.9,206.8,0.42648471]
["bitfinex","SOLUSD",1759291163809,5.52333716,206.9,206.81,6.97181013]
["bitfinex","SOLUSD",1759291164035,5.52333716,206.9,206.82,34.66]
["bitfinex","SOLUSD",1759291164404,5.52333716,206.9,206.83,4.83488855]
["bitfinex","SOLUSD",1759291164806,4.83333716,206.9,206.83,4.83488855]
["bitfinex","SOLUSD",1759291166320,5.52333716,206.9,206.83,4.83488855]
["bitfinex","SOLUSD",1759291166518,5.52333716,206.9,206.81,6.97181013]
["bitfinex","SOLUSD",1759291166519,2.24844245,206.88,206.81,6.97181013]
["bitfinex","SOLUSD",1759291166719,2.24844245,206.86,206.82,34.66]
["bitfinex","SOLUSD",1759291166917,0.69,206.85,206.82,34.66]
["bitfinex","SOLUSD",1759291167124,0.69,206.84,206.82,34.66]
["bitfinex","SOLUSD",1759291167329,0.69,206.83,206.82,34.66]
["bitfinex","SOLUSD",1759291167829,5.52488855,206.83,206.82,34.66]
["bitfinex","SOLUSD",1759291168030,4.83488855,206.83,206.82,34.66]
["bitfinex","SOLUSD",1759291168540,13.59559401,206.89,206.82,34.66]
["bitfinex","SOLUSD",1759291168740,0.69,206.86,206.82,34.66]
["bitfinex","SOLUSD",1759291169038,0.69,206.85,206.82,34.66]
["bitfinex","SOLUSD",1759291169218,0.69,206.84,206.82,34.66]
["bitfinex","SOLUSD",1759291169420,0.69,206.83,206.82,34.66]
["bitfinex","SOLUSD",1759291169634,5.52488855,206.83,206.82,34.66]
["bitfinex","SOLUSD",1759291170237,4.83488855,206.83,206.82,34.66]
["bitfinex","SOLUSD",1759291170618,5.52488855,206.83,206.82,34.66]
["bitfinex","SOLUSD",1759291171240,24.15925782,206.96,206.82,34.66]
["bitfinex","SOLUSD",1759291171427,2.24844245,206.91,206.83,34.66]
["bitfinex","SOLUSD",1759291171628,13.59559401,206.9,206.84,34.66]
["bitfinex","SOLUSD",1759291171829,2.93844245,206.89,206.85,34.66]
["bitfinex","SOLUSD",1759291172133,2.93844245,206.89,206.86,34.66]
["bitfinex","SOLUSD",1759291172342,0.69,206.88,206.79,20.8]
["bitfinex","SOLUSD",1759291172645,0.69,206.88,206.8,34.66]
["bitfinex","SOLUSD",1759291172811,0.69,206.87,206.8,34.66]
["bitfinex","SOLUSD",1759291173011,0.69,206.86,206.8,34.66]
["bitfinex","SOLUSD",1759291173318,4.83442107,206.85,206.8,34.66]
["bitfinex","SOLUSD",1759291173642,5.52442107,206.85,206.8,34.66]
["bitfinex","SOLUSD",1759291174145,4.83442107,206.85,206.8,34.66]
["bitfinex","SOLUSD",1759291174445,4.83488855,206.83,206.79,20.8]
["bitfinex","SOLUSD",1759291174621,4.83488855,206.83,206.8,34.66]
["bitfinex","SOLUSD",1759291174821,5.52442107,206.85,206.8,34.66]
["bitfinex","SOLUSD",1759291175341,0.69,206.84,206.8,34.66]
["bitfinex","SOLUSD",1759291175913,4.83488855,206.83,206.8,34.66]
["bitfinex","SOLUSD",1759291176741,4.83488855,206.83,206.75,37.7]
["bitfinex","SOLUSD",1759291177046,4.83488855,206.83,206.76,34.66]
["bitfinex","SOLUSD",1759291177846,0.69,206.82,206.75,37.7]
["bitfinex","SOLUSD",1759291178040,0.69,206.82,206.76,34.66]
["bitfinex","SOLUSD",1759291179128,0.69,206.81,206.75,37.7]
["bitfinex","SOLUSD",1759291179329,0.69,206.81,206.76,34.66]
["bitfinex","SOLUSD",1759291179938,4.83558994,206.8,206.76,34.66]
["bitfinex","SOLUSD",1759291181139,0.69,206.79,206.75,37.7]
["bitfinex","SOLUSD",1759291181354,20.8,206.77,206.75,37.7]
["bitfinex","SOLUSD",1759291181552,0.69,206.76,206.75,37.7]
["bitfinex","SOLUSD",1759291181750,0.69,206.76,206.75,72.36]
["bitfinex","SOLUSD",1759291182051,5.52652544,206.76,206.75,72.36]
["bitfinex","SOLUSD",1759291182441,17.61783904,206.76,206.71,37.72]
["bitfinex","SOLUSD",1759291182638,13.59559401,206.74,206.71,37.72]
["bitfinex","SOLUSD",1759291182959,0.69,206.73,206.71,37.72]
["bitfinex","SOLUSD",1759291183165,0.69,206.72,206.71,37.72]
["bitfinex","SOLUSD",1759291183855,0.69,206.72,206.71,72.38]
["bitfinex","SOLUSD",1759291184056,5.5274613,206.72,206.71,37.72]
["bitfinex","SOLUSD",1759291184261,5.5274613,206.72,206.71,72.38]
["bitfinex","SOLUSD",1759291185261,5.5274613,206.72,206.71,37.72]
["bitfinex","SOLUSD",1759291185456,5.5274613,206.72,206.71,72.38]
["bitfinex","SOLUSD",1759291188283,19.12305531,206.72,206.71,72.38]
["bitfinex","SOLUSD",1759291189062,32.65282956,206.72,206.61,20.8]
["bitfinex","SOLUSD",1759291189257,13.59559401,206.7,206.62,34.66]
["bitfinex","SOLUSD",1759291189463,0.69,206.69,206.62,34.66]
["bitfinex","SOLUSD",1759291189870,0.69,206.69,206.63,37.7]
["bitfinex","SOLUSD",1759291190177,16.93521071,206.67,206.64,34.66]
["bitfinex","SOLUSD",1759291190380,17.62521071,206.67,206.64,34.66]
["bitfinex","SOLUSD",1759291196690,12.77657908,206.67,206.64,34.66]
["bitfinex","SOLUSD",1759291197789,4.83816343,206.69,206.64,34.66]
["bitfinex","SOLUSD",1759291198489,5.51816343,206.69,206.64,34.66]
["bitfinex","SOLUSD",1759291199081,4.83816343,206.69,206.64,34.66]
["bitfinex","SOLUSD",1759291199273,12.09411415,206.72,206.64,34.66]
["bitfinex","SOLUSD",1759291199470,12.09411415,206.72,206.64,111.66]
["bitfinex","SOLUSD",1759291200392,12.09411415,206.72,206.64,116.49923045]
["bitfinex","SOLUSD",1759291200594,12.09411415,206.72,206.65,34.66]
["bitfinex","SOLUSD",1759291201379,4.8372273,206.73,206.65,34.66]
["bitfinex","SOLUSD",1759291201788,21.48,206.77,206.66,0.28432314]
["bitfinex","SOLUSD",1759291201998,21.48,206.77,206.67,34.66]
["bitfinex","SOLUSD",1759291202512,16.92865779,206.75,206.68,34.66]
["bitfinex","SOLUSD",1759291202706,16.92865779,206.75,206.64,112.22292775]
["bitfinex","SOLUSD",1759291202707,0.68,206.74,206.69,34.66]
["bitfinex","SOLUSD",1759291202912,0.68,206.73,206.7,34.66]
["bitfinex","SOLUSD",1759291203586,4.8374613,206.72,206.71,34.66]
["bitfinex","SOLUSD",1759291204118,16.93111455,206.72,206.64,35.22292775]
["bitfinex","SOLUSD",1759291204283,0.68,206.71,206.65,34.66]
["bitfinex","SOLUSD",1759291205612,13.59559401,206.75,206.66,34.66]
["bitfinex","SOLUSD",1759291205990,0.68,206.75,206.66,34.66]
["bitfinex","SOLUSD",1759291206887,0.68,206.74,206.66,34.66]
["bitfinex","SOLUSD",1759291207180,21.48,206.73,206.67,34.66]
["bitfinex","SOLUSD",1759291207409,0.68,206.72,206.67,34.66]
["bitfinex","SOLUSD",1759291207587,0.68,206.71,206.67,34.66]
["bitfinex","SOLUSD",1759291207788,4.83792936,206.7,206.67,34.66]
["bitfinex","SOLUSD",1759291207983,0.68,206.69,206.63,37.7]
["bitfinex","SOLUSD",1759291208189,0.68,206.68,206.64,34.66]
["bitfinex","SOLUSD",1759291208409,0.68,206.67,206.64,34.66]
["bitfinex","SOLUSD",1759291208604,13.59559401,206.69,206.65,34.66]
["bitfinex","SOLUSD",1759291208907,0.68,206.66,206.65,34.66]
["bitfinex","SOLUSD",1759291209284,0.68,206.66,206.63,37.7]
["bitfinex","SOLUSD",1759291209601,61.9223996,206.7,206.64,34.66]
["bitfinex","SOLUSD",1759291209602,0.68,206.65,206.64,34.66]
["bitfinex","SOLUSD",1759291209808,4.83886576,206.66,206.64,34.66]
["bitfinex","SOLUSD",1759291210005,5.51886576,206.66,206.64,34.66]
["bitfinex","SOLUSD",1759291210401,5.51886576,206.66,206.63,37.7]
["bitfinex","SOLUSD",1759291210402,0.68,206.65,206.63,37.7]
["bitfinex","SOLUSD",1759291210600,0.68,206.64,206.63,37.7]
["bitfinex","SOLUSD",1759291210784,0.68,206.64,206.63,72.36]
["bitfinex","SOLUSD",1759291211185,14.27559401,206.64,206.63,72.36]
["bitfinex","SOLUSD",1759291211906,19.11492811,206.64,206.63,72.36]
["bitfinex","SOLUSD",1759291212505,19.11492811,206.64,206.63,37.7]
["bitfinex","SOLUSD",1759291212894,19.11492811,206.64,206.63,72.36]
["bitfinex","SOLUSD",1759291213410,13.59559401,206.63,206.6,0.1]
["bitfinex","SOLUSD",1759291213621,13.59559401,206.63,206.61,37.72]
["bitfinex","SOLUSD",1759291213828,19.11539654,206.62,206.61,37.72]
["bitfinex","SOLUSD",1759291214596,19.11539654,206.62,206.61,72.38]
["bitfinex","SOLUSD",1759291215291,5.51980253,206.62,206.61,72.38]
["bitfinex","SOLUSD",1759291216995,6.95592353,206.62,206.61,34.66]
["bitfinex","SOLUSD",1759291217202,5.51980253,206.62,206.6,1e-08]
["bitfinex","SOLUSD",1759291217416,6.95592353,206.62,206.6,1e-08]
["bitfinex","SOLUSD",1759291217616,6.95592353,206.62,206.58,1e-08]
["bitfinex","SOLUSD",1759291217617,13.73775558,206.61,206.58,1e-08]
["bitfinex","SOLUSD",1759291217799,15.03171501,206.59,206.58,1e-08]
["bitfinex","SOLUSD",1759291218133,15.17387658,206.59,206.58,1e-08]
["bitfinex","SOLUSD",1759291218415,13.59559401,206.55,206.51,0.1]
["bitfinex","SOLUSD",1759291218591,1.436121,206.52,206.39,14.29863403]
["bitfinex","SOLUSD",1759291218797,2.156121,206.51,206.36,6.13304007]
["bitfinex","SOLUSD",1759291219113,0.72,206.5,206.37,52.14297521]
["bitfinex","SOLUSD",1759291219436,20.8,206.52,206.37,52.14297521]
["bitfinex","SOLUSD",1759291219437,2.156121,206.49,206.37,31.34297521]
["bitfinex","SOLUSD",1759291219722,1.436121,206.44,206.37,31.34297521]
["bitfinex","SOLUSD",1759291219922,0.72,206.43,206.38,72.4]
["bitfinex","SOLUSD",1759291220151,0.72,206.42,206.39,34.66]
["bitfinex","SOLUSD",1759291220331,4.84496124,206.4,206.38,37.74]
["bitfinex","SOLUSD",1759291220627,21.52,206.39,206.38,37.74]
["bitfinex","SOLUSD",1759291220796,4.84496124,206.4,206.38,72.4]
["bitfinex","SOLUSD",1759291221131,1.436121,206.44,206.38,72.4]
["bitfinex","SOLUSD",1759291221132,21.52,206.48,206.38,72.4]
["bitfinex","SOLUSD",1759291221337,0.72,206.51,206.38,77.24541572]
["bitfinex","SOLUSD",1759291221492,13.59559401,206.56,206.39,34.66]
["bitfinex","SOLUSD",1759291221692,41.14827901,206.57,206.39,34.66]
["bitfinex","SOLUSD",1759291221693,13.59559401,206.54,206.39,34.66]
["bitfinex","SOLUSD",1759291222095,0.72,206.53,206.39,34.66]
["bitfinex","SOLUSD",1759291222292,4.84144274,206.55,206.43,16.95489996]
["bitfinex","SOLUSD",1759291222502,0.72,206.59,206.44,34.66]
["bitfinex","SOLUSD",1759291222716,5.56050534,206.59,206.44,34.66]
["bitfinex","SOLUSD",1759291223711,4.84029325,206.6,206.47,20.8]
["bitfinex","SOLUSD",1759291223946,4.83959028,206.63,206.49,0.42648471]
["bitfinex","SOLUSD",1759291224146,4.83959028,206.63,206.51,20.8]
["bitfinex","SOLUSD",1759291224340,16.93706727,206.65,206.53,4.84191158]
["bitfinex","SOLUSD",1759291224847,14.29559401,206.64,206.52,20.8]
["bitfinex","SOLUSD",1759291225034,0.7,206.64,206.53,34.66]
["bitfinex","SOLUSD",1759291225233,0.7,206.63,206.51,20.8]
["bitfinex","SOLUSD",1759291225438,0.7,206.62,206.54,34.66]
["bitfinex","SOLUSD",1759291226031,0.7,206.62,206.51,25.64234199]
["bitfinex","SOLUSD",1759291226230,0.7,206.62,206.55,34.66]
["bitfinex","SOLUSD",1759291226428,4.84003678,206.61,206.56,34.66]
["bitfinex","SOLUSD",1759291226735,4.84003678,206.61,206.57,72.4]
["bitfinex","SOLUSD",1759291226931,4.83972087,206.63,206.58,34.66]
["bitfinex","SOLUSD",1759291227128,4.83914273,206.65,206.58,34.66]
["bitfinex","SOLUSD",1759291227328,13.59559401,206.71,206.58,34.66]
["bitfinex","SOLUSD",1759291227329,0.7,206.71,206.58,34.66]
["bitfinex","SOLUSD",1759291227757,16.92947663,206.74,206.58,34.66]
["bitfinex","SOLUSD",1759291227952,4.83699332,206.74,206.61,20.8]
["bitfinex","SOLUSD",1759291228129,4.83699332,206.74,206.62,72.4]
["bitfinex","SOLUSD",1759291228529,4.83699332,206.74,206.63,34.66]
["bitfinex","SOLUSD",1759291228530,17.40675763,206.72,206.63,34.66]
["bitfinex","SOLUSD",1759291228730,4.51116362,206.71,206.63,34.66]
["bitfinex","SOLUSD",1759291228942,20.8,206.69,206.63,34.66]
["bitfinex","SOLUSD",1759291229233,0.7,206.7,206.63,34.66]
["bitfinex","SOLUSD",1759291230650,16.93357201,206.69,206.63,34.66]
["bitfinex","SOLUSD",1759291231441,4.83816343,206.69,206.63,34.66]
["bitfinex","SOLUSD",1759291231857,4.83716863,206.74,206.63,39.49953552]
["bitfinex","SOLUSD",1759291232429,4.83716863,206.74,206.63,51.59845629]
["bitfinex","SOLUSD",1759291232635,12.09174091,206.76,206.65,4.83909992]
["bitfinex","SOLUSD",1759291232966,4.83605764,206.78,206.65,16.93684973]
["bitfinex","SOLUSD",1759291233766,4.83605764,206.78,206.68,20.8]
["bitfinex","SOLUSD",1759291233936,4.83605764,206.78,206.69,34.68]
["bitfinex","SOLUSD",1759291234336,13.59559401,206.82,206.69,34.68]
["bitfinex","SOLUSD",1759291234337,4.83577797,206.8,206.69,34.68]
["bitfinex","SOLUSD",1759291234539,4.83527122,206.82,206.69,34.68]
["bitfinex","SOLUSD",1759291234739,4.83527122,206.82,206.7,4.83792936]
["bitfinex","SOLUSD",1759291234959,0.7,206.84,206.72,20.8]
["bitfinex","SOLUSD",1759291234960,4.83486365,206.84,206.72,20.8]
["bitfinex","SOLUSD",1759291235198,0.7,206.9,206.74,0.42648471]
["bitfinex","SOLUSD",1759291235462,0.7,206.9,206.73,55.46]
["bitfinex","SOLUSD",1759291235463,4.83301918,206.91,206.78,20.8]
["bitfinex","SOLUSD",1759291235664,4.83301918,206.91,206.79,72.42]
["bitfinex","SOLUSD",1759291236030,5.53301918,206.91,206.79,72.42]
["bitfinex","SOLUSD",1759291236234,4.83301918,206.91,206.79,72.42]
["bitfinex","SOLUSD",1759291236467,0.2,206.96,206.8,0.42648471]
["bitfinex","SOLUSD",1759291236468,4.83275963,206.93,206.8,0.42648471]
["bitfinex","SOLUSD",1759291236667,5.03279872,206.92,206.8,0.42648471]
["bitfinex","SOLUSD",1759291236866,5.03279872,206.92,206.81,4.83535612]
["bitfinex","SOLUSD",1759291237044,5.03279872,206.92,206.79,42.55562149]
["bitfinex","SOLUSD",1759291237247,0.7,206.91,206.8,34.68]
["bitfinex","SOLUSD",1759291237565,0.7,206.91,206.81,34.7]
["bitfinex","SOLUSD",1759291238994,17.11476276,206.92,206.81,39.53534628]
["bitfinex","SOLUSD",1759291238995,5.03299626,206.92,206.81,39.53534628]
["bitfinex","SOLUSD",1759291239187,5.03299626,206.92,206.82,0.42648471]
["bitfinex","SOLUSD",1759291239865,5.03299626,206.92,206.84,20.8]
["bitfinex","SOLUSD",1759291240792,5.03299626,206.92,206.84,25.63452293]
["bitfinex","SOLUSD",1759291241783,5.03299626,206.92,206.84,20.8]
["bitfinex","SOLUSD",1759291242174,0.2,206.92,206.85,20.8]
["bitfinex","SOLUSD",1759291242394,0.2,206.92,206.86,34.66]
["bitfinex","SOLUSD",1759291242898,0.2,206.92,206.87,4.83395369]
["bitfinex","SOLUSD",1759291244097,0.2,206.92,206.89,20.8]
["bitfinex","SOLUSD",1759291244404,0.2,206.92,206.9,21.08432314]
["bitfinex","SOLUSD",1759291244573,0.2,206.92,206.91,34.94432314]
["bitfinex","SOLUSD",1759291244896,0.2,206.92,206.91,39.77734232]
["bitfinex","SOLUSD",1759291245297,0.2,206.92,206.91,39.91950389]
["bitfinex","SOLUSD",1759291245689,0.2,206.92,206.91,39.89950389]
["bitfinex","SOLUSD",1759291246502,0.2,206.92,206.91,53.4950979]
["bitfinex","SOLUSD",1759291247482,0.2,206.92,206.91,0.42648471]
["bitfinex","SOLUSD",1759291247688,0.2,206.92,206.91,39.89950389]
["bitfinex","SOLUSD",1759291248798,0.2,206.96,206.95,21.08432314]
["bitfinex","SOLUSD",1759291249097,0.2,206.96,206.95,93.40432314]
["bitfinex","SOLUSD",1759291249776,0.2,206.96,206.95,58.48]
["bitfinex","SOLUSD",1759291249976,0.2,206.96,206.95,107.20207872]
["bitfinex","SOLUSD",1759291250183,0.2,206.96,206.95,112.03416376]
["bitfinex","SOLUSD",1759291250500,0.2,207.02,207.01,0.42648471]
["bitfinex","SOLUSD",1759291250703,0.2,207.02,207.01,72.84648471]
["bitfinex","SOLUSD",1759291251398,0.2,207.02,207.01,77.67716921]
["bitfinex","SOLUSD",1759291252193,0.1471,207.06,207.04,20.8]
["bitfinex","SOLUSD",1759291252395,0.1471,207.06,207.05,34.72]
["bitfinex","SOLUSD",1759291252702,0.1471,207.06,207.04,20.8]
["bitfinex","SOLUSD",1759291252903,0.1471,207.06,207.05,34.72]
["bitfinex","SOLUSD",1759291253690,0.1471,207.06,207.05,39.54975126]
["bitfinex","SOLUSD",1759291254024,0.0471,207.11,207.05,52.10710454]
["bitfinex","SOLUSD",1759291254315,0.0471,207.11,207.05,51.62412942]
["bitfinex","SOLUSD",1759291254714,0.0471,207.11,207.06,13.59559401]
["bitfinex","SOLUSD",1759291254912,0.7571,207.11,207.04,4.82997922]
["bitfinex","SOLUSD",1759291255093,0.7571,207.11,207.05,34.74]
["bitfinex","SOLUSD",1759291255490,0.7571,207.11,207.06,4.82951801]
["bitfinex","SOLUSD",1759291255715,0.0471,207.11,207.06,4.82951801]
["bitfinex","SOLUSD",1759291256506,0.0471,207.11,207.06,18.42511202]
["bitfinex","SOLUSD",1759291256718,0.0471,207.11,207.07,13.59559401]
["bitfinex","SOLUSD",1759291256901,0.0471,207.11,207.08,34.74]
["bitfinex","SOLUSD",1759291258222,0.0471,207.11,207.09,4.82881838]
["bitfinex","SOLUSD",1759291259698,0.0471,207.11,207.1,20.8]
["bitfinex","SOLUSD",1759291260307,0.0471,207.11,207.1,25.62858522]
["bitfinex","SOLUSD",1759291260621,0.0471,207.11,207.1,39.3663408]
["bitfinex","SOLUSD",1759291260922,0.0471,207.11,207.1,118.41352246]
["bitfinex","SOLUSD",1759291261104,0.2,207.16,207.1,118.41352246]
["bitfinex","SOLUSD",1759291261105,0.2,207.16,207.15,42.64559401]
["bitfinex","SOLUSD",1759291261309,0.2,207.16,207.15,92.28207872]
["bitfinex","SOLUSD",1759291261530,0.2,207.16,207.15,13.73775558]
["bitfinex","SOLUSD",1759291261731,0.2,207.16,207.15,34.74]
["bitfinex","SOLUSD",1759291261906,0.2,207.16,207.15,55.54]
["bitfinex","SOLUSD",1759291262412,5.73718671,207.16,207.07,6.07224649]
["bitfinex","SOLUSD",1759291262611,5.73718671,207.16,207.03,0.69]
["bitfinex","SOLUSD",1759291262612,5.02718671,207.16,207.15,37.64]
["bitfinex","SOLUSD",1759291262811,5.02718671,207.16,207.15,62.54]
["bitfinex","SOLUSD",1759291263125,18.08947663,207.16,207.15,72.48]
["bitfinex","SOLUSD",1759291263329,17.80515349,207.16,207.15,72.48]
["bitfinex","SOLUSD",1759291263717,17.80515349,207.16,207.15,37.64]
["bitfinex","SOLUSD",1759291263935,17.80515349,207.16,207.15,72.48]
["bitfinex","SOLUSD",1759291264307,5.73718671,207.16,207.15,72.48]
["bitfinex","SOLUSD",1759291264512,0.91,207.16,207.15,72.48]
["bitfinex","SOLUSD",1759291264915,0.2,207.16,207.15,72.48]
["bitfinex","SOLUSD",1759291265248,0.2,207.16,207.15,73.17]
["bitfinex","SOLUSD",1759291265410,0.2,207.16,207.15,37.64]
["bitfinex","SOLUSD",1759291265607,0.2,207.16,207.15,72.48]
["bitfinex","SOLUSD",1759291265814,0.2,207.16,207.15,72.5]
["bitfinex","SOLUSD",1759291266219,0.2,207.16,207.15,37.64]
["bitfinex","SOLUSD",1759291266428,0.2,207.16,207.15,72.5]
["bitfinex","SOLUSD",1759291266813,0.2,207.16,207.15,93.3]
["bitfinex","SOLUSD",1759291267241,0.2,207.16,207.15,98.12741974]
["bitfinex","SOLUSD",1759291267749,0.2,207.16,207.15,93.28]
["bitfinex","SOLUSD",1759291269620,0.2,207.16,207.15,93.24]
["bitfinex","SOLUSD",1759291269943,0.91,207.16,207.15,93.24]
["bitfinex","SOLUSD",1759291270341,0.2,207.16,207.15,93.24]
["bitfinex","SOLUSD",1759291271344,0.2,207.16,207.15,93.93]
["bitfinex","SOLUSD",1759291271549,0.2,207.16,207.15,93.24]
["bitfinex","SOLUSD",1759291272260,0.2,207.16,207.15,98.06741974]
["bitfinex","SOLUSD",1759291272433,0.2,207.16,207.15,98.75741974]
["bitfinex","SOLUSD",1759291273142,0.2,207.16,207.15,91.55301375]
["bitfinex","SOLUSD",1759291273345,0.2,207.16,207.15,92.17791729]
["bitfinex","SOLUSD",1759291273540,0.2,207.16,207.15,91.73517532]
["bitfinex","SOLUSD",1759291273947,0.2,207.16,207.15,91.59301375]
["bitfinex","SOLUSD",1759291276153,0.2,207.16,207.15,91.57301375]
["bitfinex","SOLUSD",1759291276931,0.2,207.16,207.15,51.23559401]
["bitfinex","SOLUSD",1759291277147,0.2,207.16,207.15,77.26741974]
["bitfinex","SOLUSD",1759291277777,0.2,207.16,207.15,91.55301375]
["bitfinex","SOLUSD",1759291278063,0.2,207.16,207.15,91.69517532]
["bitfinex","SOLUSD",1759291278236,0.2,207.16,207.15,135.73791729]
["bitfinex","SOLUSD",1759291278436,0.2,207.16,207.15,135.25517532]
["bitfinex","SOLUSD",1759291278657,1e-08,207.16,207.15,135.25517532]
["bitfinex","SOLUSD",1759291279472,1e-08,207.17,207.16,13.73775558]
["bitfinex","SOLUSD",1759291279682,1e-08,207.17,207.16,58.78479739]
["bitfinex","SOLUSD",1759291279852,1e-08,207.17,207.16,98.4319841]
["bitfinex","SOLUSD",1759291280052,1e-08,207.17,207.16,97.94926543]
["bitfinex","SOLUSD",1759291280260,1e-08,207.17,207.16,63.12926543]
["bitfinex","SOLUSD",1759291280463,1e-08,207.17,207.16,97.94926543]
["bitfinex","SOLUSD",1759291282267,0.2,207.19,207.16,97.94926543]
["bitfinex","SOLUSD",1759291282474,0.2,207.19,207.18,35.73648471]
["bitfinex","SOLUSD",1759291282848,0.2,207.19,207.18,83.86775558]
["bitfinex","SOLUSD",1759291284490,0.2,207.19,207.18,89.64879944]
["bitfinex","SOLUSD",1759291284791,0.2,207.19,207.18,82.9244763]
["bitfinex","SOLUSD",1759291284972,0.2,207.19,207.18,117.7244763]
["bitfinex","SOLUSD",1759291285394,0.2,207.19,207.18,96.9244763]
["bitfinex","SOLUSD",1759291285890,0.2,207.19,207.18,97.5944763]
["bitfinex","SOLUSD",1759291286097,0.2,207.19,207.18,97.87879944]
["bitfinex","SOLUSD",1759291286986,0.2,207.22,207.21,20.8]
["bitfinex","SOLUSD",1759291287175,0.2,207.32,207.21,20.8]
["bitfinex","SOLUSD",1759291287176,0.86,207.28,207.26,20.8]
["bitfinex","SOLUSD",1759291287376,0.86,207.28,207.27,34.78]
["bitfinex","SOLUSD",1759291287689,0.86,207.28,207.27,34.84]
["bitfinex","SOLUSD",1759291288081,0.2,207.28,207.27,34.84]
["bitfinex","SOLUSD",1759291288697,0.2,207.28,207.27,39.66462488]
["bitfinex","SOLUSD",1759291289196,0.2,207.28,207.27,53.26021889]
["bitfinex","SOLUSD",1759291289384,0.2,207.28,207.27,53.40238046]
["bitfinex","SOLUSD",1759291289585,0.86,207.28,207.17,20.67]
["bitfinex","SOLUSD",1759291289767,0.86,207.28,207.11,16.4761701]
["bitfinex","SOLUSD",1759291289768,0.66,207.27,207.2,55.68]
["bitfinex","SOLUSD",1759291289973,0.66,207.26,207.2,93.3]
["bitfinex","SOLUSD",1759291290193,5.02442353,207.28,207.2,37.62]
["bitfinex","SOLUSD",1759291290194,0.66,207.25,207.2,37.62]
["bitfinex","SOLUSD",1759291290395,0.66,207.24,207.2,37.62]
["bitfinex","SOLUSD",1759291290583,0.66,207.23,207.21,34.92]
["bitfinex","SOLUSD",1759291290784,0.66,207.22,207.21,34.92]
["bitfinex","SOLUSD",1759291290981,0.66,207.22,207.21,34.98]
["bitfinex","SOLUSD",1759291293380,0.66,207.22,207.21,34.96]
["bitfinex","SOLUSD",1759291295089,5.48578901,207.22,207.2,58.42]
["bitfinex","SOLUSD",1759291295320,0.66,207.21,207.2,37.62]
["bitfinex","SOLUSD",1759291295493,0.66,207.21,207.2,72.58]
["bitfinex","SOLUSD",1759291296996,0.48432314,207.28,207.23,20.8]
["bitfinex","SOLUSD",1759291296997,0.66,207.24,207.23,20.8]
["bitfinex","SOLUSD",1759291297304,0.66,207.27,207.23,55.76]
["bitfinex","SOLUSD",1759291297710,0.2,207.28,207.23,55.76]
["bitfinex","SOLUSD",1759291297896,0.86,207.28,207.23,55.76]
["bitfinex","SOLUSD",1759291298695,0.86,207.28,207.24,4.82532329]
["bitfinex","SOLUSD",1759291298886,0.86,207.28,207.27,20.8]
["bitfinex","SOLUSD",1759291299099,0.2,207.28,207.27,55.76]
["bitfinex","SOLUSD",1759291299304,0.2,207.28,207.27,34.96]
["bitfinex","SOLUSD",1759291299716,0.2,207.28,207.27,49.47]
["bitfinex","SOLUSD",1759291299922,0.2,207.28,207.27,34.96]
["bitfinex","SOLUSD",1759291300424,1e-08,207.28,207.27,64.01991715]
["bitfinex","SOLUSD",1759291300601,1e-08,207.28,207.27,93.21207872]
["bitfinex","SOLUSD",1759291300802,1e-08,207.28,207.27,98.0367036]
["bitfinex","SOLUSD",1759291301005,1e-08,207.28,207.27,98.0767036]
["bitfinex","SOLUSD",1759291301506,1e-08,207.32,207.31,48.90559401]
["bitfinex","SOLUSD",1759291301716,1e-08,207.32,207.31,49.33207872]
["bitfinex","SOLUSD",1759291301907,1e-08,207.32,207.31,85.04207872]
["bitfinex","SOLUSD",1759291302707,1e-08,207.32,207.31,89.8657727]
["bitfinex","SOLUSD",1759291303714,1e-08,207.32,207.31,83.8757727]
["bitfinex","SOLUSD",1759291303913,1e-08,207.32,207.31,118.8957727]
["bitfinex","SOLUSD",1759291304312,1e-08,207.32,207.31,83.8757727]
["bitfinex","SOLUSD",1759291304521,1e-08,207.32,207.31,118.8957727]
["bitfinex","SOLUSD",1759291306315,1e-08,207.32,207.31,74.23928799]
["bitfinex","SOLUSD",1759291306924,1e-08,207.32,207.31,74.6657727]
["bitfinex","SOLUSD",1759291307328,1e-08,207.32,207.31,74.21928799]
["bitfinex","SOLUSD",1759291307523,1e-08,207.32,207.31,39.21928799]
["bitfinex","SOLUSD",1759291307733,1e-08,207.32,207.31,74.21928799]
["bitfinex","SOLUSD",1759291308941,1e-08,207.32,207.31,25.62369398]
["bitfinex","SOLUSD",1759291309106,1e-08,207.32,207.31,60.60369398]
["bitfinex","SOLUSD",1759291309957,0.66000001,207.32,207.21,24.82601043]
["bitfinex","SOLUSD",1759291310127,0.66000001,207.32,207.22,72.66]
["bitfinex","SOLUSD",1759291310128,20.8,207.3,207.22,72.66]
["bitfinex","SOLUSD",1759291310442,21.74432314,207.29,207.23,35.06]
["bitfinex","SOLUSD",1759291310619,21.74432314,207.29,207.14,37.6]
["bitfinex","SOLUSD",1759291310620,0.42648471,207.27,207.14,37.6]
["bitfinex","SOLUSD",1759291310822,0.66,207.26,207.15,25.62741974]
["bitfinex","SOLUSD",1759291311020,0.66,207.25,207.15,37.6959691]
["bitfinex","SOLUSD",1759291311225,0.66,207.24,207.16,13.59559401]
["bitfinex","SOLUSD",1759291311424,4.82484741,207.27,207.2,20.8]
["bitfinex","SOLUSD",1759291311618,0.66,207.23,207.2,20.8]
["bitfinex","SOLUSD",1759291311818,4.82484741,207.27,207.2,20.8]
["bitfinex","SOLUSD",1759291311819,0.66,207.26,207.21,35.08]
["bitfinex","SOLUSD",1759291312014,0.66,207.29,207.24,20.8]
["bitfinex","SOLUSD",1759291312227,0.66,207.28,207.25,35.08]
["bitfinex","SOLUSD",1759291312414,0.66,207.31,207.28,20.8]
["bitfinex","SOLUSD",1759291312615,0.66,207.31,207.29,35.08]
["bitfinex","SOLUSD",1759291313013,1e-08,207.32,207.29,35.08]
["bitfinex","SOLUSD",1759291313246,0.72,207.31,207.29,35.08]
["bitfinex","SOLUSD",1759291313440,1e-08,207.32,207.3,4.82392667]
["bitfinex","SOLUSD",1759291313620,1e-08,207.32,207.31,55.9]
["bitfinex","SOLUSD",1759291313822,1e-08,207.32,207.31,48.69559401]
["bitfinex","SOLUSD",1759291314034,1e-08,207.32,207.31,48.83775558]
["bitfinex","SOLUSD",1759291314447,1e-08,207.32,207.31,48.69559401]
["bitfinex","SOLUSD",1759291314649,1e-08,207.32,207.31,48.83775558]
["bitfinex","SOLUSD",1759291314819,1e-08,207.32,207.31,64.29207872]
["bitfinex","SOLUSD",1759291315124,1e-08,207.32,207.31,93.34207872]
["bitfinex","SOLUSD",1759291315328,0.2,207.36,207.35,39.36051902]
["bitfinex","SOLUSD",1759291315634,0.2,207.36,207.35,74.46051902]
["bitfinex","SOLUSD",1759291316343,0.2,207.36,207.35,53.87051902]
["bitfinex","SOLUSD",1759291316642,0.2,207.36,207.35,74.29835745]
["bitfinex","SOLUSD",1759291317635,0.2,207.36,207.35,89.23484216]
["bitfinex","SOLUSD",1759291318031,1e-08,207.36,207.35,89.89484216]
["bitfinex","SOLUSD",1759291318425,1e-08,207.36,207.35,89.23484216]
["bitfinex","SOLUSD",1759291318631,1e-08,207.36,207.35,53.87051902]
["bitfinex","SOLUSD",1759291318835,1e-08,207.36,207.35,88.93051902]
["bitfinex","SOLUSD",1759291319029,1e-08,207.36,207.35,103.10362655]
["bitfinex","SOLUSD",1759291319936,1e-08,207.36,207.35,178.30362655]
["bitfinex","SOLUSD",1759291321339,1e-08,207.36,207.35,178.96362655]
["bitfinex","SOLUSD",1759291321540,1e-08,207.36,207.35,164.13051902]
["bitfinex","SOLUSD",1759291322535,1e-08,207.36,207.35,149.62051902]
["bitfinex","SOLUSD",1759291323043,1e-08,207.36,207.35,165.07484216]
["bitfinex","SOLUSD",1759291323219,1e-08,207.37,207.35,165.07484216]
["bitfinex","SOLUSD",1759291323425,1e-08,207.37,207.36,28.76559401]
["bitfinex","SOLUSD",1759291323761,1e-08,207.37,207.36,33.58812487]
["bitfinex","SOLUSD",1759291324135,1e-08,207.4,207.39,20.8]
["bitfinex","SOLUSD",1759291324341,1e-08,207.4,207.39,84.33207872]
["bitfinex","SOLUSD",1759291324659,1e-08,207.42,207.41,28.53207872]
["bitfinex","SOLUSD",1759291324831,1e-08,207.42,207.41,92.56207872]
["bitfinex","SOLUSD",1759291325172,1e-08,207.42,207.41,93.22207872]
["bitfinex","SOLUSD",1759291325730,1e-08,207.42,207.41,98.04344702]
["bitfinex","SOLUSD",1759291325940,1e-08,207.42,207.41,62.40344702]
["bitfinex","SOLUSD",1759291326241,0.72,207.48,207.45,34.39559401]
["bitfinex","SOLUSD",1759291326446,0.72,207.48,207.46,35.02]
["bitfinex","SOLUSD",1759291326635,0.2,207.5,207.46,35.02]
["bitfinex","SOLUSD",1759291326636,0.2,207.5,207.49,20.8]
["bitfinex","SOLUSD",1759291326843,0.2,207.5,207.49,55.8]
["bitfinex","SOLUSD",1759291327148,0.92,207.5,207.49,55.8]
["bitfinex","SOLUSD",1759291327649,0.92,207.5,207.49,39.79950937]
["bitfinex","SOLUSD",1759291328045,0.2,207.5,207.49,54.05510338]
["bitfinex","SOLUSD",1759291328347,0.2,207.5,207.49,68.33158809]
["bitfinex","SOLUSD",1759291329126,1e-08,207.5,207.49,68.33158809]
["bitfinex","SOLUSD",1759291329446,0.1,207.57,207.51,28.10559401]
["bitfinex","SOLUSD",1759291329746,0.82,207.57,207.51,67.90463887]
["bitfinex","SOLUSD",1759291329945,0.82,207.57,207.54,20.8]
["bitfinex","SOLUSD",1759291330136,0.82,207.57,207.55,72.56]
["bitfinex","SOLUSD",1759291330333,0.1,207.57,207.55,72.56]
["bitfinex","SOLUSD",1759291331141,0.1,207.57,207.56,13.73775558]
["bitfinex","SOLUSD",1759291331646,0.1,207.57,207.56,53.37347799]
["bitfinex","SOLUSD",1759291332252,0.1,207.57,207.56,53.7999627]
["bitfinex","SOLUSD",1759291332552,0.1,207.57,207.56,68.9699627]
["bitfinex","SOLUSD",1759291333131,0.72,207.65,207.56,68.9699627]
["bitfinex","SOLUSD",1759291333132,0.72,207.65,207.6,34.39559401]
["bitfinex","SOLUSD",1759291333334,0.72,207.65,207.64,20.8]
["bitfinex","SOLUSD",1759291333559,4.81394117,207.73,207.64,55.76]
["bitfinex","SOLUSD",1759291333873,0.2,207.74,207.64,60.57589743]
["bitfinex","SOLUSD",1759291334072,0.2,207.74,207.58,14.51]
["bitfinex","SOLUSD",1759291334073,0.72,207.73,207.56,63.56]
["bitfinex","SOLUSD",1759291334242,0.72,207.72,207.63,20.8]
["bitfinex","SOLUSD",1759291334441,0.72,207.71,207.67,20.8]
["bitfinex","SOLUSD",1759291334655,0.72,207.7,207.68,34.98]
["bitfinex","SOLUSD",1759291334969,0.72,207.69,207.68,34.98]
["bitfinex","SOLUSD",1759291335378,0.72,207.69,207.68,55.86]
["bitfinex","SOLUSD",1759291335549,0.72,207.69,207.57,0.14216157]
["bitfinex","SOLUSD",1759291335737,16.85285053,207.68,207.58,35.08]
["bitfinex","SOLUSD",1759291335937,0.72,207.67,207.59,35.08]
["bitfinex","SOLUSD",1759291336166,0.72,207.66,207.6,35.08]
["bitfinex","SOLUSD",1759291336463,0.72,207.65,207.56,13.59559401]
["bitfinex","SOLUSD",1759291336705,0.72,207.64,207.57,35.06]
["bitfinex","SOLUSD",1759291336864,0.72,207.63,207.57,35.06]
["bitfinex","SOLUSD",1759291337575,0.72,207.63,207.6,20.8]
["bitfinex","SOLUSD",1759291337774,0.72,207.63,207.61,35.06]
["bitfinex","SOLUSD",1759291337972,4.81609364,207.64,207.63,20.8]
["bitfinex","SOLUSD",1759291338573,5.53609364,207.64,207.63,20.8]
["bitfinex","SOLUSD",1759291338768,5.53609364,207.64,207.63,35.04]
["bitfinex","SOLUSD",1759291340592,0.72,207.67,207.63,35.04]
["bitfinex","SOLUSD",1759291340795,0.72,207.66,207.63,35.04]
["bitfinex","SOLUSD",1759291340968,0.72,207.65,207.62,20.8]
["bitfinex","SOLUSD",1759291341169,0.72,207.65,207.63,35.0]
["bitfinex","SOLUSD",1759291341771,0.72,207.68,207.63,35.0]
["bitfinex","SOLUSD",1759291342095,0.72,207.67,207.63,35.0]
["bitfinex","SOLUSD",1759291342296,0.72,207.66,207.63,35.0]
["bitfinex","SOLUSD",1759291342592,12.03628791,207.71,207.63,35.0]
["bitfinex","SOLUSD",1759291342593,0.72,207.65,207.63,35.0]
["bitfinex","SOLUSD",1759291342965,0.72,207.65,207.61,20.8]
["bitfinex","SOLUSD",1759291343166,0.71,207.68,207.65,20.8]
["bitfinex","SOLUSD",1759291343407,0.71,207.68,207.66,35.0]
["bitfinex","SOLUSD",1759291344526,4.81456819,207.71,207.66,35.0]
["bitfinex","SOLUSD",1759291344820,5.52415223,207.73,207.69,20.8]
["bitfinex","SOLUSD",1759291345017,5.52415223,207.73,207.7,34.96]
["bitfinex","SOLUSD",1759291345207,0.71,207.72,207.7,34.96]
["bitfinex","SOLUSD",1759291346304,5.52417915,207.72,207.7,34.96]
["bitfinex","SOLUSD",1759291346936,0.71,207.72,207.7,34.96]
["bitfinex","SOLUSD",1759291347415,0.71,207.71,207.7,34.96]
["bitfinex","SOLUSD",1759291347793,0.71,207.73,207.7,34.96]
["bitfinex","SOLUSD",1759291347990,0.71,207.72,207.7,34.96]
["bitfinex","SOLUSD",1759291348191,0.2,207.74,207.7,34.96]
["bitfinex","SOLUSD",1759291348701,0.71,207.73,207.71,37.54]
["bitfinex","SOLUSD",1759291348903,0.28432314,207.73,207.71,37.54]
["bitfinex","SOLUSD",1759291349124,0.28432314,207.73,207.72,34.94]
["bitfinex","SOLUSD",1759291349420,5.01371164,207.74,207.72,34.94]
["bitfinex","SOLUSD",1759291349596,0.2,207.74,207.72,34.94]
["bitfinex","SOLUSD",1759291349803,0.71,207.73,207.72,34.94]
["bitfinex","SOLUSD",1759291350711,0.2,207.74,207.72,34.94]
["bitfinex","SOLUSD",1759291350906,0.91,207.74,207.72,34.94]
["bitfinex","SOLUSD",1759291351099,0.71,207.73,207.71,37.54]
["bitfinex","SOLUSD",1759291351418,5.01371922,207.74,207.72,34.96]
["bitfinex","SOLUSD",1759291351618,17.04799283,207.74,207.72,34.96]
["bitfinex","SOLUSD",1759291351918,0.71,207.73,207.72,34.96]
["bitfinex","SOLUSD",1759291352416,5.52394117,207.73,207.72,34.96]
["bitfinex","SOLUSD",1759291354121,0.28432314,207.72,207.71,37.54]
["bitfinex","SOLUSD",1759291354322,0.99432314,207.72,207.71,72.48]
["bitfinex","SOLUSD",1759291354531,5.80849606,207.72,207.71,72.48]
["bitfinex","SOLUSD",1759291356523,5.80849606,207.72,207.59,12.04257676]
["bitfinex","SOLUSD",1759291356524,0.28432314,207.68,207.58,0.67]
["bitfinex","SOLUSD",1759291356725,0.71,207.67,207.62,20.8]
["bitfinex","SOLUSD",1759291356909,0.71,207.66,207.63,34.94]
["bitfinex","SOLUSD",1759291357629,0.71,207.65,207.63,34.94]
["bitfinex","SOLUSD",1759291358330,17.56609709,207.64,207.59,37.54]
["bitfinex","SOLUSD",1759291358630,0.71,207.63,207.6,34.94]
["bitfinex","SOLUSD",1759291358828,0.99432314,207.65,207.6,34.94]
["bitfinex","SOLUSD",1759291359214,0.71,207.64,207.6,34.94]
["bitfinex","SOLUSD",1759291359421,0.71,207.63,207.6,34.94]
["bitfinex","SOLUSD",1759291359728,0.28432314,207.65,207.6,34.94]
["bitfinex","SOLUSD",1759291359908,0.71,207.64,207.6,34.94]
["bitfinex","SOLUSD",1759291360327,0.71,207.67,207.6,35.61]
["bitfinex","SOLUSD",1759291360518,5.52533201,207.67,207.6,35.61]
["bitfinex","SOLUSD",1759291360714,4.81533201,207.67,207.6,34.94]
["bitfinex","SOLUSD",1759291360917,0.99432314,207.66,207.59,37.54]
["bitfinex","SOLUSD",1759291361425,0.99432314,207.66,207.6,34.92]
["bitfinex","SOLUSD",1759291361619,0.71,207.65,207.59,37.54]
["bitfinex","SOLUSD",1759291361851,0.71,207.64,207.61,34.92]
["bitfinex","SOLUSD",1759291362136,0.71,207.63,207.61,34.92]
["bitfinex","SOLUSD",1759291362329,5.52649166,207.62,207.61,34.92]
["bitfinex","SOLUSD",1759291362536,0.71,207.67,207.61,35.59]
["bitfinex","SOLUSD",1759291362833,5.52465163,207.7,207.62,0.67]
["bitfinex","SOLUSD",1759291363131,5.5247088,207.7,207.64,20.8]
["bitfinex","SOLUSD",1759291363431,5.5247088,207.7,207.65,34.94]
["bitfinex","SOLUSD",1759291363628,0.71,207.72,207.66,0.67]
["bitfinex","SOLUSD",1759291363836,0.71,207.72,207.67,34.96]
["bitfinex","SOLUSD",1759291364033,25.83014853,207.74,207.67,35.63]
["bitfinex","SOLUSD",1759291364235,4.81394117,207.73,207.67,35.63]
["bitfinex","SOLUSD",1759291365138,0.91,207.74,207.67,40.44526502]
["bitfinex","SOLUSD",1759291365728,5.72374015,207.74,207.67,35.63]
["bitfinex","SOLUSD",1759291366234,5.72374015,207.74,207.67,40.44530303]
["bitfinex","SOLUSD",1759291366437,0.2,207.74,207.68,0.67]
["bitfinex","SOLUSD",1759291366814,5.01371933,207.74,207.68,0.67]
["bitfinex","SOLUSD",1759291368125,0.2,207.74,207.7,20.8]
["bitfinex","SOLUSD",1759291368419,0.2,207.74,207.71,35.57]
["bitfinex","SOLUSD",1759291369520,0.2,207.74,207.72,37.54]
["bitfinex","SOLUSD",1759291370034,0.71,207.73,207.72,37.54]
["bitfinex","SOLUSD",1759291370341,5.52394117,207.73,207.72,72.44]
["bitfinex","SOLUSD",1759291371241,4.81394117,207.73,207.72,37.54]
["bitfinex","SOLUSD",1759291371416,19.54601989,207.73,207.72,37.54]
["bitfinex","SOLUSD",1759291371621,19.54601989,207.73,207.72,72.42]
["bitfinex","SOLUSD",1759291372017,19.54601989,207.73,207.72,37.54]
["bitfinex","SOLUSD",1759291372217,19.54601989,207.73,207.72,72.42]
["bitfinex","SOLUSD",1759291372424,19.54601989,207.73,207.72,37.54]
["bitfinex","SOLUSD",1759291372625,19.54601989,207.73,207.72,72.4]
["bitfinex","SOLUSD",1759291372918,0.28432314,207.71,207.63,0.67]
["bitfinex","SOLUSD",1759291373123,0.95432314,207.71,207.64,72.4]
["bitfinex","SOLUSD",1759291373454,0.95432314,207.71,207.64,37.54]
["bitfinex","SOLUSD",1759291373667,0.95432314,207.71,207.65,34.86]
["bitfinex","SOLUSD",1759291375046,16.85122772,207.7,207.65,34.86]
["bitfinex","SOLUSD",1759291375229,0.67,207.69,207.66,34.82]
["bitfinex","SOLUSD",1759291375857,0.95432314,207.69,207.64,37.54]
["bitfinex","SOLUSD",1759291376148,0.95432314,207.69,207.65,34.82]
["bitfinex","SOLUSD",1759291376349,0.67,207.68,207.65,34.82]
["bitfinex","SOLUSD",1759291376921,4.81533201,207.67,207.65,34.82]
["bitfinex","SOLUSD",1759291377323,16.85366205,207.67,207.66,34.82]
["bitfinex","SOLUSD",1759291377525,17.52366205,207.67,207.66,34.82]
["bitfinex","SOLUSD",1759291378141,13.73775558,207.65,207.57,0.72]
["bitfinex","SOLUSD",1759291378345,14.02207872,207.65,207.58,60.58]
["bitfinex","SOLUSD",1759291378551,0.14216157,207.63,207.58,60.58]
["bitfinex","SOLUSD",1759291378846,0.67,207.62,207.58,60.58]
["bitfinex","SOLUSD",1759291379044,0.28432314,207.65,207.58,60.58]
["bitfinex","SOLUSD",1759291379246,0.42648471,207.65,207.59,0.72]
["bitfinex","SOLUSD",1759291379560,4.81485699,207.7,207.61,20.8]
["bitfinex","SOLUSD",1759291379733,0.67,207.69,207.62,35.54]
["bitfinex","SOLUSD",1759291379926,0.95432314,207.69,207.62,35.54]
["bitfinex","SOLUSD",1759291380128,0.28432314,207.67,207.59,0.72]
["bitfinex","SOLUSD",1759291380349,0.28432314,207.64,207.6,34.9]
["bitfinex","SOLUSD",1759291380533,0.67,207.63,207.6,34.9]
["bitfinex","SOLUSD",1759291380741,0.28432314,207.61,207.6,34.9]
["bitfinex","SOLUSD",1759291380948,0.28432314,207.61,207.58,37.54]
["bitfinex","SOLUSD",1759291381145,5.10127882,207.6,207.59,34.9]
["bitfinex","SOLUSD",1759291381457,18.8390344,207.6,207.59,34.9]
["bitfinex","SOLUSD",1759291381755,4.81671945,207.62,207.59,35.62]
["bitfinex","SOLUSD",1759291381959,4.81671945,207.62,207.6,0.72]
["bitfinex","SOLUSD",1759291382468,14.02207872,207.63,207.61,34.94]
["bitfinex","SOLUSD",1759291382653,0.28432314,207.63,207.61,35.66]
["bitfinex","SOLUSD",1759291382967,4.81510015,207.68,207.62,0.72]
["bitfinex","SOLUSD",1759291383257,0.14216157,207.66,207.63,34.94]
["bitfinex","SOLUSD",1759291383828,4.81510015,207.68,207.64,0.72]
["bitfinex","SOLUSD",1759291384050,0.28432314,207.67,207.65,0.72]
["bitfinex","SOLUSD",1759291384264,4.81510015,207.68,207.66,34.92]
["bitfinex","SOLUSD",1759291384762,13.59559401,207.7,207.67,0.72]
["bitfinex","SOLUSD",1759291384763,18.41041492,207.7,207.67,0.72]
["bitfinex","SOLUSD",1759291384936,13.59559401,207.73,207.68,0.72]
["bitfinex","SOLUSD",1759291385139,5.01392877,207.74,207.69,34.92]
["bitfinex","SOLUSD",1759291385355,5.01392877,207.74,207.7,0.72]
["bitfinex","SOLUSD",1759291385539,5.01392877,207.74,207.71,0.72]
["bitfinex","SOLUSD",1759291385737,0.28432314,207.73,207.67,0.72]
["bitfinex","SOLUSD",1759291385939,0.28432314,207.71,207.68,72.48]
["bitfinex","SOLUSD",1759291386143,0.95432314,207.71,207.69,34.94]
["bitfinex","SOLUSD",1759291386348,0.67,207.7,207.68,37.54]
["bitfinex","SOLUSD",1759291386535,0.67,207.69,207.68,37.54]
["bitfinex","SOLUSD",1759291386757,0.67,207.69,207.68,72.48]
["bitfinex","SOLUSD",1759291386953,0.28432314,207.71,207.68,73.2]
["bitfinex","SOLUSD",1759291387143,5.09872783,207.71,207.68,73.2]
["bitfinex","SOLUSD",1759291387539,5.09872783,207.71,207.68,72.48]
["bitfinex","SOLUSD",1759291387872,5.09872783,207.71,207.63,37.54]
["bitfinex","SOLUSD",1759291387873,0.42648471,207.67,207.63,37.54]
["bitfinex","SOLUSD",1759291388040,0.42648471,207.68,207.64,35.66]
["bitfinex","SOLUSD",1759291388237,4.81440469,207.71,207.65,0.72]
["bitfinex","SOLUSD",1759291389358,0.28432314,207.7,207.65,0.72]
["bitfinex","SOLUSD",1759291389584,0.95432314,207.7,207.65,0.72]
["bitfinex","SOLUSD",1759291390283,0.14216157,207.68,207.63,37.54]
["bitfinex","SOLUSD",1759291390486,0.14216157,207.66,207.64,35.18]
["bitfinex","SOLUSD",1759291390781,0.14216157,207.66,207.63,37.54]
["bitfinex","SOLUSD",1759291390782,0.67,207.65,207.63,37.54]
["bitfinex","SOLUSD",1759291390988,14.69207872,207.65,207.64,35.18]
["bitfinex","SOLUSD",1759291391184,0.28432314,207.64,207.63,37.54]
["bitfinex","SOLUSD",1759291391357,5.10035088,207.64,207.63,72.72]
["bitfinex","SOLUSD",1759291391556,4.81602774,207.64,207.63,72.72]
["bitfinex","SOLUSD",1759291391771,4.81602774,207.64,207.63,73.44]
["bitfinex","SOLUSD",1759291391971,4.81602774,207.64,207.63,72.72]
["bitfinex","SOLUSD",1759291392376,4.81602774,207.64,207.63,37.54]
["bitfinex","SOLUSD",1759291392690,5.10035088,207.64,207.63,37.54]
["bitfinex","SOLUSD",1759291392873,5.10035088,207.64,207.63,72.7]
["bitfinex","SOLUSD",1759291393791,18.83810646,207.64,207.63,37.54]
["bitfinex","SOLUSD",1759291393969,13.59559401,207.7,207.63,38.26]
["bitfinex","SOLUSD",1759291394166,13.59559401,207.7,207.64,35.12]
["bitfinex","SOLUSD",1759291394486,0.28432314,207.67,207.64,35.12]
["bitfinex","SOLUSD",1759291394787,16.8487941,207.73,207.65,0.72]
["bitfinex","SOLUSD",1759291394978,13.59559401,207.72,207.66,35.36]
["bitfinex","SOLUSD",1759291395169,0.42648471,207.71,207.67,0.72]
["bitfinex","SOLUSD",1759291395362,0.42648471,207.71,207.68,0.72]
["bitfinex","SOLUSD",1759291395563,5.09895963,207.7,207.69,35.36]
["bitfinex","SOLUSD",1759291395789,17.13555086,207.7,207.69,35.36]
["bitfinex","SOLUSD",1759291396167,16.85122772,207.7,207.69,35.36]
["bitfinex","SOLUSD",1759291396488,17.13555086,207.7,207.69,35.36]
["bitfinex","SOLUSD",1759291396664,14.02207872,207.69,207.63,37.54]
["bitfinex","SOLUSD",1759291396883,0.28432314,207.66,207.64,35.34]
["bitfinex","SOLUSD",1759291397404,0.28432314,207.66,207.63,37.54]
["bitfinex","SOLUSD",1759291397405,14.02207872,207.64,207.63,37.54]
["bitfinex","SOLUSD",1759291397608,18.83810646,207.64,207.63,72.88]
["bitfinex","SOLUSD",1759291399803,18.83810646,207.64,207.63,37.54]
["bitfinex","SOLUSD",1759291400004,0.28432314,207.63,207.57,37.54]
["bitfinex","SOLUSD",1759291400190,0.28432314,207.63,207.58,37.54]
["bitfinex","SOLUSD",1759291400191,0.28432314,207.6,207.58,37.54]
["bitfinex","SOLUSD",1759291400393,14.72207872,207.6,207.59,35.32]
["bitfinex","SOLUSD",1759291401115,14.72207872,207.6,207.57,37.54]
["bitfinex","SOLUSD",1759291401116,0.28432314,207.58,207.57,37.54]
["bitfinex","SOLUSD",1759291401295,14.02207872,207.58,207.57,75.08]
["bitfinex","SOLUSD",1759291401487,14.02207872,207.58,207.57,110.4]
["bitfinex","SOLUSD",1759291403113,18.8394985,207.58,207.57,110.4]
["bitfinex","SOLUSD",1759291403999,19.5594985,207.58,207.57,110.42]
["bitfinex","SOLUSD",1759291404323,18.8394985,207.58,207.57,110.42]
["bitfinex","SOLUSD",1759291405016,19.5594985,207.58,207.57,110.42]
["bitfinex","SOLUSD",1759291405216,19.5594985,207.58,207.57,75.08]
["bitfinex","SOLUSD",1759291405420,19.5594985,207.58,207.57,110.4]
["bitfinex","SOLUSD",1759291405620,25.06827807,207.58,207.57,110.4]
["bitfinex","SOLUSD",1759291406529,19.5594985,207.58,207.57,110.4]
["bitfinex","SOLUSD",1759291407425,19.5594985,207.58,207.47,0.2]
["bitfinex","SOLUSD",1759291407426,0.28432314,207.56,207.47,0.92]
["bitfinex","SOLUSD",1759291407733,0.28432314,207.56,207.48,35.28]
["bitfinex","SOLUSD",1759291407734,0.28432314,207.53,207.48,35.28]
["bitfinex","SOLUSD",1759291407941,0.28432314,207.51,207.48,35.28]
["bitfinex","SOLUSD",1759291408305,0.28432314,207.51,207.49,0.72]
["bitfinex","SOLUSD",1759291408622,0.28432314,207.51,207.5,35.32]
["bitfinex","SOLUSD",1759291409123,5.103368,207.51,207.5,35.32]
["bitfinex","SOLUSD",1759291410030,5.103368,207.51,207.5,72.88]
["bitfinex","SOLUSD",1759291411334,18.84112358,207.51,207.5,72.84]
["bitfinex","SOLUSD",1759291412513,19.56112358,207.51,207.5,72.82]
["bitfinex","SOLUSD",1759291413144,18.84112358,207.51,207.5,72.82]
["bitfinex","SOLUSD",1759291414110,39.64112358,207.51,207.5,72.8]
["bitfinex","SOLUSD",1759291415844,14.1314708,207.62,207.5,73.52]
["bitfinex","SOLUSD",1759291415845,0.72,207.6,207.5,73.52]
["bitfinex","SOLUSD",1759291416056,4.81718772,207.59,207.51,0.72]
["bitfinex","SOLUSD",1759291416239,4.81649166,207.62,207.52,35.22]
["bitfinex","SOLUSD",1759291416440,0.42648471,207.61,207.53,0.72]
["bitfinex","SOLUSD",1759291416651,13.59559401,207.64,207.54,35.24]
["bitfinex","SOLUSD",1759291416846,13.59559401,207.67,207.55,0.72]
["bitfinex","SOLUSD",1759291417043,16.85285053,207.68,207.56,35.22]
["bitfinex","SOLUSD",1759291417246,20.8,207.65,207.57,0.72]
["bitfinex","SOLUSD",1759291417441,13.59559401,207.67,207.58,35.26]
["bitfinex","SOLUSD",1759291417640,14.31559401,207.67,207.59,0.72]
["bitfinex","SOLUSD",1759291417944,4.81602774,207.64,207.6,35.24]
["bitfinex","SOLUSD",1759291418149,4.81602774,207.64,207.61,0.72]
["bitfinex","SOLUSD",1759291418341,4.81602774,207.64,207.62,35.24]
["bitfinex","SOLUSD",1759291418539,4.81574844,207.66,207.63,0.72]
["bitfinex","SOLUSD",1759291418854,0.28432314,207.65,207.62,35.24]
["bitfinex","SOLUSD",1759291419151,4.81574844,207.66,207.62,35.24]
["bitfinex","SOLUSD",1759291419359,4.81574844,207.66,207.63,0.72]
["bitfinex","SOLUSD",1759291419564,14.31559401,207.65,207.5,37.56]
["bitfinex","SOLUSD",1759291419763,0.42648471,207.64,207.56,0.72]
["bitfinex","SOLUSD",1759291420065,0.42648471,207.64,207.57,35.2]
["bitfinex","SOLUSD",1759291420256,0.42648471,207.62,207.57,35.2]
["bitfinex","SOLUSD",1759291420558,0.42648471,207.62,207.58,0.72]
["bitfinex","SOLUSD",1759291422255,4.81672366,207.61,207.58,0.72]
["bitfinex","SOLUSD",1759291422566,16.85853282,207.61,207.59,35.2]
["bitfinex","SOLUSD",1759291423063,4.81672366,207.61,207.59,35.2]
["bitfinex","SOLUSD",1759291423265,4.81672366,207.61,207.59,35.92]
["bitfinex","SOLUSD",1759291423954,4.81672366,207.61,207.59,35.2]
["bitfinex","SOLUSD",1759291426962,0.28432314,207.6,207.57,0.72]
["bitfinex","SOLUSD",1759291427167,0.28432314,207.6,207.58,35.16]
["bitfinex","SOLUSD",1759291427463,0.14216157,207.62,207.5,0.72]
["bitfinex","SOLUSD",1759291427464,0.14216157,207.57,207.5,0.72]
["bitfinex","SOLUSD",1759291427764,17.80146435,207.54,207.51,21.88]
["bitfinex","SOLUSD",1759291427939,0.42648471,207.54,207.52,0.72]
["bitfinex","SOLUSD",1759291428141,13.59559401,207.58,207.53,0.72]
["bitfinex","SOLUSD",1759291428343,0.42648471,207.57,207.54,0.72]
["bitfinex","SOLUSD",1759291428867,0.42648471,207.57,207.55,31.56]
["bitfinex","SOLUSD",1759291429071,14.02207872,207.57,207.56,35.16]
["bitfinex","SOLUSD",1759291429368,85.28095072,208.69,207.56,35.88]
["bitfinex","SOLUSD",1759291429369,0.72,207.69,207.56,35.88]
["bitfinex","SOLUSD",1759291429680,0.72,207.69,207.57,0.72]
["bitfinex","SOLUSD",1759291429851,4.49938563,207.69,207.58,37.56]
["bitfinex","SOLUSD",1759291430043,20.8,207.67,207.59,0.72]
["bitfinex","SOLUSD",1759291430444,13.59559401,207.66,207.59,0.72]
["bitfinex","SOLUSD",1759291430855,0.42648471,207.63,207.6,35.3]
["bitfinex","SOLUSD",1759291431051,40.92441019,207.7,207.61,0.72]
["bitfinex","SOLUSD",1759291431252,40.92441019,207.7,207.62,35.28]
["bitfinex","SOLUSD",1759291431461,40.92441019,207.7,207.63,0.72]
["bitfinex","SOLUSD",1759291431462,36.1097737,207.7,207.63,0.72]
["bitfinex","SOLUSD",1759291431661,0.42648471,207.69,207.63,0.72]
["bitfinex","SOLUSD",1759291432357,12.03659123,207.7,207.63,0.72]
["bitfinex","SOLUSD",1759291432752,0.42648471,207.69,207.63,0.72]
["bitfinex","SOLUSD",1759291433351,16.85285053,207.68,207.63,0.72]
["bitfinex","SOLUSD",1759291433654,1.11648471,207.67,207.64,35.36]
["bitfinex","SOLUSD",1759291435383,0.28432314,207.65,207.64,35.36]
["bitfinex","SOLUSD",1759291435672,0.28432314,207.65,207.64,72.92]
["bitfinex","SOLUSD",1759291437484,0.28432314,207.65,207.58,20.8]
["bitfinex","SOLUSD",1759291437485,0.14216157,207.64,207.58,21.48]
["bitfinex","SOLUSD",1759291437854,0.14216157,207.64,207.58,0.68]
["bitfinex","SOLUSD",1759291438585,0.14216157,207.64,207.59,35.28]
["bitfinex","SOLUSD",1759291438880,0.14216157,207.64,207.6,0.68]
["bitfinex","SOLUSD",1759291439988,16.85690892,207.63,207.61,37.56]
["bitfinex","SOLUSD",1759291440389,0.97432314,207.62,207.59,35.28]
["bitfinex","SOLUSD",1759291440684,0.28432314,207.6,207.59,35.28]
["bitfinex","SOLUSD",1759291440977,0.28432314,207.6,207.59,72.84]
["bitfinex","SOLUSD",1759291441568,0.28432314,207.6,207.55,0.68]
["bitfinex","SOLUSD",1759291441883,0.28432314,207.58,207.55,0.68]
["bitfinex","SOLUSD",1759291442072,1.11648471,207.58,207.52,0.68]
["bitfinex","SOLUSD",1759291442782,1.11648471,207.58,207.53,35.24]
["bitfinex","SOLUSD",1759291442983,0.28432314,207.58,207.54,0.68]
["bitfinex","SOLUSD",1759291443183,0.28432314,207.58,207.53,35.24]
["bitfinex","SOLUSD",1759291443184,0.28432314,207.58,207.55,0.68]
["bitfinex","SOLUSD",1759291443359,0.28432314,207.58,207.56,0.68]
["bitfinex","SOLUSD",1759291443864,4.81811611,207.55,207.53,35.24]
["bitfinex","SOLUSD",1759291444175,0.42648471,207.54,207.5,0.68]
["bitfinex","SOLUSD",1759291444361,0.42648471,207.54,207.51,29.92]
["bitfinex","SOLUSD",1759291444689,0.42648471,207.52,207.47,0.2]
["bitfinex","SOLUSD",1759291444866,0.42648471,207.52,207.48,0.68]
["bitfinex","SOLUSD",1759291445458,0.42648471,207.52,207.47,0.2]
["bitfinex","SOLUSD",1759291445459,0.69,207.51,207.47,0.2]
["bitfinex","SOLUSD",1759291445885,0.14216157,207.5,207.47,0.88]
["bitfinex","SOLUSD",1759291446091,4.81904486,207.51,207.48,35.92]
["bitfinex","SOLUSD",1759291446279,4.81871192,207.53,207.49,0.68]
["bitfinex","SOLUSD",1759291446590,4.81871192,207.53,207.51,20.8]
["bitfinex","SOLUSD",1759291447088,4.81871192,207.53,207.52,0.68]
["bitfinex","SOLUSD",1759291448680,4.81765187,207.57,207.52,0.68]
["bitfinex","SOLUSD",1759291448887,4.81765187,207.57,207.53,56.02]
["bitfinex","SOLUSD",1759291449178,4.81765187,207.57,207.54,0.68]
["bitfinex","SOLUSD",1759291449376,4.81765187,207.57,207.55,0.68]
["bitfinex","SOLUSD",1759291449582,4.81765187,207.57,207.55,35.9]
["bitfinex","SOLUSD",1759291449795,4.81765187,207.57,207.56,0.68]
["bitfinex","SOLUSD",1759291450105,4.81765187,207.57,207.56,38.24]
["bitfinex","SOLUSD",1759291450587,12.04308509,207.59,207.56,38.24]
["bitfinex","SOLUSD",1759291450794,0.28432314,207.58,207.56,37.56]
["bitfinex","SOLUSD",1759291450967,0.28432314,207.58,207.57,35.22]
["bitfinex","SOLUSD",1759291451169,0.28432314,207.58,207.56,37.56]
["bitfinex","SOLUSD",1759291451586,0.28432314,207.58,207.57,35.2]
["bitfinex","SOLUSD",1759291452386,0.28432314,207.58,207.56,37.56]
["bitfinex","SOLUSD",1759291452387,1.11648471,207.58,207.56,37.56]
["bitfinex","SOLUSD",1759291452563,42.06652565,207.57,207.51,0.68]
["bitfinex","SOLUSD",1759291452763,0.14216157,207.55,207.52,37.56]
["bitfinex","SOLUSD",1759291453178,0.69,207.54,207.52,37.56]
["bitfinex","SOLUSD",1759291453378,0.83216157,207.54,207.53,35.18]
["bitfinex","SOLUSD",1759291454593,5.24483298,207.54,207.53,35.18]
["bitfinex","SOLUSD",1759291455189,0.42648471,207.53,207.52,37.56]
["bitfinex","SOLUSD",1759291456505,0.42648471,207.53,207.52,72.7]
["bitfinex","SOLUSD",1759291456506,5.24506515,207.53,207.52,72.7]
["bitfinex","SOLUSD",1759291458307,5.24506515,207.53,207.47,37.76]
["bitfinex","SOLUSD",1759291458308,42.09441849,207.53,207.47,0.2]
["bitfinex","SOLUSD",1759291458493,4.8192771,207.5,207.47,0.2]
["bitfinex","SOLUSD",1759291458693,16.86746987,207.5,207.48,0.72]
["bitfinex","SOLUSD",1759291458887,16.86746987,207.5,207.47,0.2]
["bitfinex","SOLUSD",1759291459193,16.86746987,207.5,207.47,0.92]
["bitfinex","SOLUSD",1759291459904,16.86746987,207.5,207.48,72.66]
["bitfinex","SOLUSD",1759291460507,16.86746987,207.5,207.48,73.38]
["bitfinex","SOLUSD",1759291461101,17.15179301,207.5,207.49,0.72]
["bitfinex","SOLUSD",1759291462015,4.8192771,207.5,207.49,0.72]
["bitfinex","SOLUSD",1759291462399,12.04508486,207.56,207.51,20.8]
["bitfinex","SOLUSD",1759291462595,4.81741978,207.58,207.52,35.8]
["bitfinex","SOLUSD",1759291462801,4.81741978,207.58,207.53,0.72]
["bitfinex","SOLUSD",1759291462999,4.81741978,207.58,207.55,20.8]
["bitfinex","SOLUSD",1759291463230,4.81741978,207.58,207.56,35.79]
["bitfinex","SOLUSD",1759291464349,12.04323057,207.59,207.56,35.79]
["bitfinex","SOLUSD",1759291466426,12.04323057,207.59,207.56,0.71]
["bitfinex","SOLUSD",1759291466718,12.04323057,207.59,207.57,35.75]
["bitfinex","SOLUSD",1759291466929,12.04323057,207.59,207.57,35.04]
["bitfinex","SOLUSD",1759291468827,1.13648471,207.58,207.51,21.51]
["bitfinex","SOLUSD",1759291469002,1.13648471,207.58,207.52,35.0]
["bitfinex","SOLUSD",1759291469203,4.81695568,207.6,207.52,56.51]
["bitfinex","SOLUSD",1759291469423,4.81695568,207.6,207.55,20.8]
["bitfinex","SOLUSD",1759291469623,4.81695568,207.6,207.56,35.02]
["bitfinex","SOLUSD",1759291469931,4.81695568,207.6,207.57,0.71]
["bitfinex","SOLUSD",1759291470133,4.81695568,207.6,207.56,35.02]
["bitfinex","SOLUSD",1759291470303,12.04238921,207.6,207.57,0.71]
["bitfinex","SOLUSD",1759291470727,12.04238921,207.6,207.58,0.71]
["bitfinex","SOLUSD",1759291470902,4.81672366,207.61,207.59,35.71]
["bitfinex","SOLUSD",1759291471108,4.81672366,207.61,207.6,35.71]
["bitfinex","SOLUSD",1759291472532,0.28432314,207.62,207.6,35.71]
["bitfinex","SOLUSD",1759291472821,0.28432314,207.62,207.6,35.0]
["bitfinex","SOLUSD",1759291474220,4.81672366,207.61,207.6,35.71]
["bitfinex","SOLUSD",1759291475730,4.81672366,207.61,207.6,35.0]
["bitfinex","SOLUSD",1759291476530,17.85285596,207.61,207.6,34.92]
["bitfinex","SOLUSD",1759291478022,17.85285596,207.61,207.55,0.71]
["bitfinex","SOLUSD",1759291478328,13.59559401,207.56,207.51,37.56]
["bitfinex","SOLUSD",1759291478534,1.13648471,207.55,207.52,34.92]
["bitfinex","SOLUSD",1759291479031,0.42648471,207.6,207.53,0.71]
["bitfinex","SOLUSD",1759291480020,16.86015703,207.59,207.53,0.71]
["bitfinex","SOLUSD",1759291483642,4.81693242,207.61,207.56,20.8]
["bitfinex","SOLUSD",1759291483948,17.56874158,207.61,207.57,34.94]
["bitfinex","SOLUSD",1759291484234,16.85874158,207.61,207.57,34.94]
["bitfinex","SOLUSD",1759291484441,16.85874158,207.61,207.58,37.56]
["bitfinex","SOLUSD",1759291484738,17.56874158,207.61,207.58,37.56]
["bitfinex","SOLUSD",1759291485722,0.99432314,207.6,207.59,34.96]
["bitfinex","SOLUSD",1759291486121,5.81127882,207.6,207.59,34.96]
["bitfinex","SOLUSD",1759291486535,5.10127882,207.6,207.59,34.96]
["bitfinex","SOLUSD",1759291493822,5.10127882,207.6,207.59,35.68]
["bitfinex","SOLUSD",1759291493823,4.81695568,207.6,207.59,35.68]
["bitfinex","SOLUSD",1759291495148,4.81625969,207.63,207.59,35.68]
["bitfinex","SOLUSD",1759291495450,4.81625969,207.63,207.6,0.72]
["bitfinex","SOLUSD",1759291495746,25.61649166,207.62,207.61,34.84]
["bitfinex","SOLUSD",1759291496634,4.81649166,207.62,207.61,34.84]
["bitfinex","SOLUSD",1759291498251,12.04064923,207.63,207.61,34.84]
["bitfinex","SOLUSD",1759291498746,12.04064923,207.63,207.61,35.56]
["bitfinex","SOLUSD",1759291502050,12.04064923,207.63,207.62,34.8]
["bitfinex","SOLUSD",1759291502566,0.7,207.65,207.62,35.52]
["bitfinex","SOLUSD",1759291502567,4.81579581,207.65,207.62,35.52]
["bitfinex","SOLUSD",1759291502740,4.81579581,207.65,207.63,0.72]
["bitfinex","SOLUSD",1759291503060,12.03691326,207.7,207.64,34.8]
["bitfinex","SOLUSD",1759291503227,3.9816826,207.8,207.64,34.8]
["bitfinex","SOLUSD",1759291503228,16.85203909,207.69,207.65,0.72]
["bitfinex","SOLUSD",1759291503421,16.85203909,207.69,207.66,34.8]
["bitfinex","SOLUSD",1759291503628,16.85203909,207.69,207.66,35.52]
["bitfinex","SOLUSD",1759291503931,16.85203909,207.69,207.66,34.8]
["bitfinex","SOLUSD",1759291504451,4.81486831,207.69,207.67,0.72]
["bitfinex","SOLUSD",1759291504647,0.28432314,207.71,207.68,0.72]
["bitfinex","SOLUSD",1759291504871,0.84216157,207.71,207.69,34.8]
["bitfinex","SOLUSD",1759291505029,0.7,207.7,207.69,34.8]
["bitfinex","SOLUSD",1759291505366,0.42648471,207.71,207.69,34.78]
["bitfinex","SOLUSD",1759291505529,1.12648471,207.71,207.69,34.78]
["bitfinex","SOLUSD",1759291506049,1.12648471,207.71,207.66,0.72]
["bitfinex","SOLUSD",1759291506231,16.85122772,207.7,207.67,35.5]
["bitfinex","SOLUSD",1759291507163,0.98432314,207.69,207.62,0.72]
["bitfinex","SOLUSD",1759291507332,0.14216157,207.66,207.6,0.72]
["bitfinex","SOLUSD",1759291507538,0.84216157,207.66,207.61,34.78]
["bitfinex","SOLUSD",1759291507732,0.7,207.65,207.61,34.78]
["bitfinex","SOLUSD",1759291508669,16.85609709,207.64,207.61,34.78]
["bitfinex","SOLUSD",1759291508863,16.85609709,207.64,207.62,0.72]
["bitfinex","SOLUSD",1759291509033,16.85609709,207.64,207.63,34.78]
["bitfinex","SOLUSD",1759291509665,0.28432314,207.63,207.59,0.72]
["bitfinex","SOLUSD",1759291509854,0.28432314,207.63,207.58,37.56]
["bitfinex","SOLUSD",1759291509855,0.14216157,207.61,207.6,34.78]
["bitfinex","SOLUSD",1759291510034,0.84216157,207.61,207.6,34.78]
["bitfinex","SOLUSD",1759291510438,5.94320837,207.61,207.6,34.78]
["bitfinex","SOLUSD",1759291510642,4.81672366,207.61,207.6,34.78]
["bitfinex","SOLUSD",1759291511056,4.81672366,207.61,207.6,35.5]
["bitfinex","SOLUSD",1759291511871,4.81645648,207.63,207.6,35.5]
["bitfinex","SOLUSD",1759291512162,24.77520636,207.69,207.61,0.72]
["bitfinex","SOLUSD",1759291512744,16.99543632,207.68,207.61,0.72]
["bitfinex","SOLUSD",1759291512934,0.14216157,207.67,207.61,0.72]
["bitfinex","SOLUSD",1759291514167,0.84216157,207.66,207.61,0.72]
["bitfinex","SOLUSD",1759291514387,0.7,207.65,207.62,34.78]
["bitfinex","SOLUSD",1759291514678,16.85528533,207.65,207.62,34.78]
["bitfinex","SOLUSD",1759291515244,17.55528533,207.65,207.62,34.78]
["bitfinex","SOLUSD",1759291516066,17.55528533,207.65,207.6,0.72]
["bitfinex","SOLUSD",1759291516270,17.55528533,207.65,207.58,37.56]
["bitfinex","SOLUSD",1759291516271,16.85528533,207.65,207.61,35.5]
["bitfinex","SOLUSD",1759291516770,17.55528533,207.65,207.61,35.5]
["bitfinex","SOLUSD",1759291516954,17.55528533,207.65,207.61,34.78]
["bitfinex","SOLUSD",1759291517149,16.85528533,207.65,207.61,35.5]
["bitfinex","SOLUSD",1759291517547,16.85528533,207.65,207.61,0.72]
["bitfinex","SOLUSD",1759291517867,16.85528533,207.65,207.58,37.56]
["bitfinex","SOLUSD",1759291517868,13.59559401,207.71,207.62,35.5]
["bitfinex","SOLUSD",1759291518181,13.59559401,207.71,207.63,0.72]
["bitfinex","SOLUSD",1759291518182,18.4099987,207.71,207.63,0.72]
["bitfinex","SOLUSD",1759291518361,4.81440469,207.71,207.64,34.78]
["bitfinex","SOLUSD",1759291518560,0.28432314,207.7,207.65,0.72]
["bitfinex","SOLUSD",1759291518762,4.81486831,207.69,207.66,0.69]
["bitfinex","SOLUSD",1759291518950,16.85203909,207.69,207.66,0.69]
["bitfinex","SOLUSD",1759291520455,12.03717078,207.69,207.66,0.69]
["bitfinex","SOLUSD",1759291522769,12.03717078,207.69,207.67,37.54]
["bitfinex","SOLUSD",1759291522962,12.03717078,207.69,207.68,34.78]
["bitfinex","SOLUSD",1759291523788,13.04149392,207.69,207.68,34.78]
["bitfinex","SOLUSD",1759291524675,17.85636223,207.69,207.63,0.72]
["bitfinex","SOLUSD",1759291524878,14.02207872,207.68,207.64,72.32]
["bitfinex","SOLUSD",1759291525079,0.72,207.67,207.64,72.32]
["bitfinex","SOLUSD",1759291525381,0.72,207.66,207.64,72.32]
["bitfinex","SOLUSD",1759291526080,0.72,207.65,207.64,37.54]
["bitfinex","SOLUSD",1759291526257,0.72,207.65,207.64,72.32]
["bitfinex","SOLUSD",1759291526581,0.72,207.75,207.67,20.8]
["bitfinex","SOLUSD",1759291526885,24.06179213,207.8,207.68,34.78]
["bitfinex","SOLUSD",1759291526886,4.81394117,207.73,207.68,34.78]
["bitfinex","SOLUSD",1759291527087,0.2,207.74,207.71,20.8]
["bitfinex","SOLUSD",1759291527265,0.1,207.85,207.69,0.72]
["bitfinex","SOLUSD",1759291527266,0.1,207.85,207.75,20.8]
["bitfinex","SOLUSD",1759291527466,0.1,207.85,207.79,20.8]
["bitfinex","SOLUSD",1759291527704,0.1,207.93,207.83,20.8]
["bitfinex","SOLUSD",1759291527992,0.1,207.93,207.87,20.8]
["bitfinex","SOLUSD",1759291528187,6.72979749,208.09,207.92,13.59559401]
["bitfinex","SOLUSD",1759291528359,4.80565674,208.09,207.96,20.8]
["bitfinex","SOLUSD",1759291528559,4.80565674,208.09,207.97,0.72]
["bitfinex","SOLUSD",1759291528761,28.99017363,208.27,208.01,20.8]
["bitfinex","SOLUSD",1759291528762,0.72,208.13,208.01,20.8]
["bitfinex","SOLUSD",1759291528991,0.72,208.13,208.02,36.04]
["bitfinex","SOLUSD",1759291529202,0.72,208.22,208.06,20.8]
["bitfinex","SOLUSD",1759291529498,0.72,208.22,208.03,37.54]
["bitfinex","SOLUSD",1759291529499,0.72,208.21,208.07,57.06]
["bitfinex","SOLUSD",1759291529792,16.80430189,208.28,208.11,20.8]
["bitfinex","SOLUSD",1759291529982,0.72,208.26,208.15,20.8]
["bitfinex","SOLUSD",1759291530190,0.72,208.25,208.15,20.8]
["bitfinex","SOLUSD",1759291530496,4.80122911,208.28,208.19,20.8]
["bitfinex","SOLUSD",1759291530702,4.80122911,208.28,208.2,36.42]
["bitfinex","SOLUSD",1759291530993,4.80122911,208.28,208.17,37.52]
["bitfinex","SOLUSD",1759291530994,6.20192051,208.27,208.21,35.82]
["bitfinex","SOLUSD",1759291531195,13.87991715,208.23,208.17,37.52]
["bitfinex","SOLUSD",1759291531402,0.72,208.22,208.18,35.82]
["bitfinex","SOLUSD",1759291531692,0.72,208.22,208.03,37.54]
["bitfinex","SOLUSD",1759291531693,0.14216157,208.2,208.09,0.72]
["bitfinex","SOLUSD",1759291531915,0.14216157,208.18,208.09,0.72]
["bitfinex","SOLUSD",1759291532888,0.28432314,208.15,208.1,35.82]
["bitfinex","SOLUSD",1759291533064,1.00432314,208.15,208.1,35.82]
["bitfinex","SOLUSD",1759291533266,1.00432314,208.15,208.11,35.8]
["bitfinex","SOLUSD",1759291533585,1.00432314,208.15,208.08,58.32]
["bitfinex","SOLUSD",1759291533886,0.28432314,208.13,208.09,73.28]
["bitfinex","SOLUSD",1759291534090,0.14216157,208.12,208.09,37.5]
["bitfinex","SOLUSD",1759291534666,0.86216157,208.12,208.09,37.5]
["bitfinex","SOLUSD",1759291534884,0.42648471,208.1,208.04,20.8]
["bitfinex","SOLUSD",1759291535087,0.42648471,208.1,208.05,37.5]
["bitfinex","SOLUSD",1759291535284,0.42648471,208.1,208.06,35.76]
["bitfinex","SOLUSD",1759291535490,0.14216157,208.08,208.05,37.5]
["bitfinex","SOLUSD",1759291535661,0.14216157,208.08,207.98,0.72]
["bitfinex","SOLUSD",1759291535662,0.28432314,208.05,207.98,0.72]
["bitfinex","SOLUSD",1759291535866,0.28432314,208.05,207.98,21.52]
["bitfinex","SOLUSD",1759291536289,40.84378453,208.11,207.92,1.92367807]
["bitfinex","SOLUSD",1759291536461,14.02207872,208.1,207.99,0.72]
["bitfinex","SOLUSD",1759291536973,0.42648471,208.08,208.0,35.76]
["bitfinex","SOLUSD",1759291537181,0.42648471,208.08,208.01,0.72]
["bitfinex","SOLUSD",1759291537378,0.42648471,208.08,208.0,35.76]
["bitfinex","SOLUSD",1759291537582,1.14648471,208.08,208.0,35.76]
["bitfinex","SOLUSD",1759291537885,0.42648471,208.06,208.01,35.74]
["bitfinex","SOLUSD",1759291538190,1.14648471,208.06,208.01,35.74]
["bitfinex","SOLUSD",1759291538385,16.81964533,208.09,208.02,0.72]
["bitfinex","SOLUSD",1759291538773,0.14216157,208.08,208.02,0.72]
["bitfinex","SOLUSD",1759291538965,0.42648471,208.06,208.01,35.74]
["bitfinex","SOLUSD",1759291539170,1.14648471,208.06,208.01,35.74]
["bitfinex","SOLUSD",1759291539370,0.42648471,208.06,208.01,35.74]
["bitfinex","SOLUSD",1759291539674,0.42648471,208.06,208.01,36.46]
["bitfinex","SOLUSD",1759291539987,16.82126206,208.07,208.02,38.2]
["bitfinex","SOLUSD",1759291540181,16.82126206,208.07,208.03,0.72]
["bitfinex","SOLUSD",1759291540369,16.82126206,208.07,208.04,0.72]
["bitfinex","SOLUSD",1759291540563,16.82126206,208.07,208.05,0.72]
["bitfinex","SOLUSD",1759291540765,16.82126206,208.07,208.06,35.72]
["bitfinex","SOLUSD",1759291540984,12.01518719,208.07,208.06,35.72]
["bitfinex","SOLUSD",1759291541883,12.01518719,208.07,208.02,37.48]
["bitfinex","SOLUSD",1759291542585,12.01518719,208.07,208.02,38.2]
["bitfinex","SOLUSD",1759291543302,12.01518719,208.07,208.03,35.68]
["bitfinex","SOLUSD",1759291543706,1.00432314,208.06,208.03,35.68]
["bitfinex","SOLUSD",1759291543876,1.00432314,208.06,208.02,37.48]
["bitfinex","SOLUSD",1759291544073,12.01518719,208.07,208.02,37.48]
["bitfinex","SOLUSD",1759291544276,12.01518719,208.07,208.03,0.72]
["bitfinex","SOLUSD",1759291544497,12.01518719,208.07,208.02,58.28]
["bitfinex","SOLUSD",1759291544991,12.01518719,208.07,208.03,0.72]
["bitfinex","SOLUSD",1759291545192,12.01518719,208.07,208.04,0.72]
["bitfinex","SOLUSD",1759291545600,28.83367772,208.09,208.05,35.64]
["bitfinex","SOLUSD",1759291547702,4.80561295,208.09,208.06,0.72]
["bitfinex","SOLUSD",1759291547883,4.80561295,208.09,208.08,20.8]
["bitfinex","SOLUSD",1759291548686,4.80561295,208.09,208.07,0.72]
["bitfinex","SOLUSD",1759291548903,4.80561295,208.09,208.03,0.72]
["bitfinex","SOLUSD",1759291549205,1.00432314,208.08,208.02,37.48]
["bitfinex","SOLUSD",1759291549701,0.14216157,208.04,208.03,37.48]
["bitfinex","SOLUSD",1759291549888,0.28432314,208.04,207.97,0.72]
["bitfinex","SOLUSD",1759291550498,0.28432314,208.04,207.98,35.68]
["bitfinex","SOLUSD",1759291551800,16.82449646,208.03,207.98,35.68]
["bitfinex","SOLUSD",1759291552005,16.82449646,208.03,207.99,0.72]
["bitfinex","SOLUSD",1759291552378,16.82449646,208.03,207.9,14.46]
["bitfinex","SOLUSD",1759291552379,18.5042957,208.02,207.85,28.05559401]
["bitfinex","SOLUSD",1759291552603,0.42648471,208.0,207.86,35.74]
["bitfinex","SOLUSD",1759291552795,0.42648471,208.0,207.89,20.8]
["bitfinex","SOLUSD",1759291553000,0.28432314,207.97,207.85,14.43105563]
["bitfinex","SOLUSD",1759291553198,0.28432314,207.94,207.86,35.72]
["bitfinex","SOLUSD",1759291553514,0.28432314,207.94,207.87,35.72]
["bitfinex","SOLUSD",1759291554220,4.80931082,207.93,207.9,20.8]
["bitfinex","SOLUSD",1759291554424,16.83258788,207.93,207.91,35.7]
["bitfinex","SOLUSD",1759291556014,17.51258788,207.93,207.86,20.8]
["bitfinex","SOLUSD",1759291556518,17.51258788,207.93,207.88,20.8]
["bitfinex","SOLUSD",1759291557222,17.51258788,207.93,207.85,14.67289645]
["bitfinex","SOLUSD",1759291557223,0.96432314,207.92,207.83,13.73775558]
["bitfinex","SOLUSD",1759291557391,0.96432314,207.92,207.84,35.66]
["bitfinex","SOLUSD",1759291557589,0.96432314,207.92,207.85,35.66]
["bitfinex","SOLUSD",1759291557990,1.10648471,207.91,207.86,35.66]
["bitfinex","SOLUSD",1759291558225,0.28432314,207.89,207.86,35.66]
["bitfinex","SOLUSD",1759291558426,0.96432314,207.89,207.86,35.66]
["bitfinex","SOLUSD",1759291558734,0.28432314,207.89,207.86,35.66]
["bitfinex","SOLUSD",1759291559436,0.96432314,207.89,207.86,35.66]
["bitfinex","SOLUSD",1759291559809,0.28432314,207.89,207.87,37.48]
["bitfinex","SOLUSD",1759291560540,12.02361498,207.93,207.88,0.02]
["bitfinex","SOLUSD",1759291560716,4.80954213,207.92,207.9,20.8]
["bitfinex","SOLUSD",1759291560906,4.80954213,207.92,207.91,35.62]
["bitfinex","SOLUSD",1759291562507,4.80931082,207.93,207.87,37.48]
["bitfinex","SOLUSD",1759291562719,4.80931082,207.93,207.88,35.62]
["bitfinex","SOLUSD",1759291562720,0.28432314,207.92,207.88,35.62]
["bitfinex","SOLUSD",1759291562906,17.51258788,207.93,207.88,35.62]
["bitfinex","SOLUSD",1759291563108,16.83258788,207.93,207.88,35.62]
["bitfinex","SOLUSD",1759291563812,0.68,207.92,207.88,35.62]
["bitfinex","SOLUSD",1759291564506,16.83420709,207.91,207.88,35.62]
["bitfinex","SOLUSD",1759291564927,0.96432314,207.9,207.8,37.48]
["bitfinex","SOLUSD",1759291565108,0.68,207.89,207.81,35.58]
["bitfinex","SOLUSD",1759291565530,0.42648471,207.9,207.81,35.58]
["bitfinex","SOLUSD",1759291565733,1.10648471,207.9,207.82,0.02]
["bitfinex","SOLUSD",1759291565938,16.83420709,207.91,207.84,20.8]
["bitfinex","SOLUSD",1759291566123,16.83420709,207.91,207.85,35.58]
["bitfinex","SOLUSD",1759291567020,12.02443364,207.91,207.85,35.58]
["bitfinex","SOLUSD",1759291568343,4.80917916,207.94,207.88,20.8]
["bitfinex","SOLUSD",1759291568542,4.80917916,207.94,207.92,20.8]
["bitfinex","SOLUSD",1759291568726,4.80917916,207.94,207.93,35.56]
["bitfinex","SOLUSD",1759291569043,15.78665062,208.07,207.93,35.56]
["bitfinex","SOLUSD",1759291569251,0.68,208.03,207.93,35.58]
["bitfinex","SOLUSD",1759291569547,0.68,208.03,207.96,20.8]
["bitfinex","SOLUSD",1759291569748,0.14216157,208.03,207.97,35.56]
["bitfinex","SOLUSD",1759291569920,0.68,208.02,207.98,35.56]
["bitfinex","SOLUSD",1759291570244,0.68,208.04,207.98,35.56]
["bitfinex","SOLUSD",1759291570812,0.82216157,208.04,207.98,35.56]
["bitfinex","SOLUSD",1759291571014,0.96432314,208.04,207.98,35.56]
["bitfinex","SOLUSD",1759291571327,16.82449646,208.03,207.98,35.56]
["bitfinex","SOLUSD",1759291571535,17.50449646,208.03,207.98,35.56]
["bitfinex","SOLUSD",1759291571918,16.82449646,208.03,207.98,35.56]
["bitfinex","SOLUSD",1759291572128,17.50449646,208.03,207.98,35.56]
["bitfinex","SOLUSD",1759291572530,0.96432314,208.02,207.97,37.5]
["bitfinex","SOLUSD",1759291572712,0.68,208.01,207.98,35.6]
["bitfinex","SOLUSD",1759291572910,0.68,208.0,207.98,35.6]
["bitfinex","SOLUSD",1759291574952,4.80792345,207.99,207.98,35.6]
["bitfinex","SOLUSD",1759291577036,16.82633655,208.01,207.98,35.6]
["bitfinex","SOLUSD",1759291577222,17.50633655,208.01,207.98,35.6]
["bitfinex","SOLUSD",1759291578132,16.82633655,208.01,207.98,35.6]
["bitfinex","SOLUSD",1759291578342,17.51633655,208.01,207.98,35.6]
["bitfinex","SOLUSD",1759291579243,0.97432314,208.0,207.97,37.5]
["bitfinex","SOLUSD",1759291579848,0.69,207.99,207.97,37.5]
["bitfinex","SOLUSD",1759291580443,16.82633655,208.01,207.98,35.42]
["bitfinex","SOLUSD",1759291580940,16.82633655,208.01,207.97,37.5]
["bitfinex","SOLUSD",1759291581138,0.14216157,208.06,207.97,37.5]
["bitfinex","SOLUSD",1759291581139,0.14216157,208.06,207.98,35.44]
["bitfinex","SOLUSD",1759291581340,3.99902944,208.25,207.98,56.24]
["bitfinex","SOLUSD",1759291581532,0.69,208.16,208.01,20.8]
["bitfinex","SOLUSD",1759291581729,0.69,208.15,208.05,20.8]
["bitfinex","SOLUSD",1759291581935,0.69,208.14,208.09,20.8]
["bitfinex","SOLUSD",1759291582249,0.69,208.14,208.03,0.02]
["bitfinex","SOLUSD",1759291582250,0.69,208.13,208.03,0.02]
["bitfinex","SOLUSD",1759291582737,0.42648471,208.11,207.97,41.44069891]
["bitfinex","SOLUSD",1759291582943,1.11648471,208.11,208.01,20.8]
["bitfinex","SOLUSD",1759291583324,16.81883708,208.1,208.02,35.52]
["bitfinex","SOLUSD",1759291583520,16.81883708,208.1,208.05,20.8]
["bitfinex","SOLUSD",1759291583743,4.80492023,208.12,208.06,35.54]
["bitfinex","SOLUSD",1759291584051,4.80492023,208.12,208.1,20.8]
["bitfinex","SOLUSD",1759291584249,4.80492023,208.12,208.11,35.52]
["bitfinex","SOLUSD",1759291585452,12.01132675,208.14,208.11,35.52]
["bitfinex","SOLUSD",1759291586628,12.01132675,208.14,208.12,35.48]
["bitfinex","SOLUSD",1759291586834,0.69,208.13,208.08,20.8]
["bitfinex","SOLUSD",1759291587038,0.69,208.13,208.09,35.48]
["bitfinex","SOLUSD",1759291587447,17.50722082,208.12,208.04,0.02]
["bitfinex","SOLUSD",1759291587643,0.28432314,208.11,208.01,0.02]
["bitfinex","SOLUSD",1759291587836,0.69,208.1,208.02,35.48]
["bitfinex","SOLUSD",1759291588035,0.28432314,208.11,208.02,35.48]
["bitfinex","SOLUSD",1759291588238,0.69,208.1,208.02,35.48]
["bitfinex","SOLUSD",1759291588439,0.69,208.09,208.0,20.8]
["bitfinex","SOLUSD",1759291588650,13.87991715,208.11,208.01,35.46]
["bitfinex","SOLUSD",1759291588651,0.69,208.08,208.01,35.46]
["bitfinex","SOLUSD",1759291588847,0.69,208.08,208.02,35.46]
["bitfinex","SOLUSD",1759291589549,4.80607487,208.07,208.0,20.8]
["bitfinex","SOLUSD",1759291589751,16.82126206,208.07,207.99,0.02]
["bitfinex","SOLUSD",1759291590030,16.82126206,208.07,208.01,72.92]
["bitfinex","SOLUSD",1759291590248,16.82126206,208.07,208.01,72.94]
["bitfinex","SOLUSD",1759291590641,16.82126206,208.07,208.02,35.44]
["bitfinex","SOLUSD",1759291590856,16.82126206,208.07,208.01,37.5]
["bitfinex","SOLUSD",1759291591058,16.82126206,208.07,208.03,35.42]
["bitfinex","SOLUSD",1759291591636,0.28432314,208.09,208.03,35.42]
["bitfinex","SOLUSD",1759291593762,16.82045366,208.08,208.03,35.42]
["bitfinex","SOLUSD",1759291594463,0.69,208.07,208.03,35.42]
["bitfinex","SOLUSD",1759291594841,0.69,208.07,208.01,37.48]
["bitfinex","SOLUSD",1759291595160,16.82045366,208.08,208.04,35.36]
["bitfinex","SOLUSD",1759291595357,0.69,208.07,208.04,35.36]
["bitfinex","SOLUSD",1759291595555,16.82045366,208.08,208.04,35.36]
["bitfinex","SOLUSD",1759291595858,40.84967319,208.08,208.01,37.48]
["bitfinex","SOLUSD",1759291596055,0.69,208.07,208.02,35.34]
["bitfinex","SOLUSD",1759291596261,40.84967319,208.08,208.02,35.34]
["bitfinex","SOLUSD",1759291597241,40.84967319,208.08,208.05,20.8]
["bitfinex","SOLUSD",1759291597242,4.8058439,208.08,208.05,20.8]
["bitfinex","SOLUSD",1759291597549,4.8058439,208.08,208.06,35.32]
["bitfinex","SOLUSD",1759291597951,12.01364707,208.1,208.06,35.32]
["bitfinex","SOLUSD",1759291599340,12.01364707,208.1,208.06,0.02]
["bitfinex","SOLUSD",1759291599536,12.01364707,208.1,208.07,35.3]
["bitfinex","SOLUSD",1759291600368,4.80492023,208.12,208.08,0.02]
["bitfinex","SOLUSD",1759291600665,4.80492023,208.12,208.1,20.8]
["bitfinex","SOLUSD",1759291600868,4.80492023,208.12,208.11,35.28]
["bitfinex","SOLUSD",1759291602172,12.0121625,208.13,208.11,35.28]
["bitfinex","SOLUSD",1759291603756,0.69,208.12,208.05,20.82]
["bitfinex","SOLUSD",1759291603944,12.0121625,208.13,208.09,20.8]
["bitfinex","SOLUSD",1759291604149,12.7021625,208.13,208.1,35.22]
["bitfinex","SOLUSD",1759291604350,17.50685187,208.13,208.1,35.22]
["bitfinex","SOLUSD",1759291604552,0.69,208.12,208.1,35.22]
["bitfinex","SOLUSD",1759291604850,0.69,208.12,208.11,35.22]
["bitfinex","SOLUSD",1759291606570,5.49492023,208.12,208.11,35.22]
["bitfinex","SOLUSD",1759291607446,5.49492023,208.12,208.04,20.8]
["bitfinex","SOLUSD",1759291607447,41.53182201,208.12,208.04,20.8]
["bitfinex","SOLUSD",1759291607750,0.69,208.11,208.04,20.8]
["bitfinex","SOLUSD",1759291607949,0.69,208.1,208.04,20.8]
["bitfinex","SOLUSD",1759291608643,16.81964533,208.09,208.04,20.8]
["bitfinex","SOLUSD",1759291608971,0.69,208.08,208.05,35.16]
["bitfinex","SOLUSD",1759291610277,4.80607487,208.07,208.05,35.16]
["bitfinex","SOLUSD",1759291610571,0.69,208.06,208.01,37.48]
["bitfinex","SOLUSD",1759291610774,16.82126206,208.07,208.02,35.12]
["bitfinex","SOLUSD",1759291611069,16.82126206,208.07,208.03,35.12]
["bitfinex","SOLUSD",1759291611070,17.51126206,208.07,208.03,35.12]
["bitfinex","SOLUSD",1759291611572,0.69,208.06,208.03,35.12]
["bitfinex","SOLUSD",1759291611975,0.69,208.05,208.01,37.48]
["bitfinex","SOLUSD",1759291612158,40.85163645,208.07,207.98,37.48]
["bitfinex","SOLUSD",1759291612159,16.82449646,208.03,207.98,37.48]
["bitfinex","SOLUSD",1759291612472,0.69,208.02,207.97,16.64962132]
["bitfinex","SOLUSD",1759291612767,16.82449646,208.03,207.92,24.74069891]
["bitfinex","SOLUSD",1759291612952,17.51449646,208.03,207.94,0.02]
["bitfinex","SOLUSD",1759291613471,41.54949141,208.03,207.95,35.12]
["bitfinex","SOLUSD",1759291613675,0.72,208.02,207.95,35.12]
["bitfinex","SOLUSD",1759291614250,16.82611411,208.01,207.95,35.14]
["bitfinex","SOLUSD",1759291614774,16.82611411,208.01,207.96,35.1]
["bitfinex","SOLUSD",1759291615259,0.72,208.0,207.96,35.1]
["bitfinex","SOLUSD",1759291616468,0.72,208.02,207.96,35.1]
["bitfinex","SOLUSD",1759291617776,0.72,208.01,207.93,0.02]
["bitfinex","SOLUSD",1759291618083,21.52,208.01,207.94,35.04]
["bitfinex","SOLUSD",1759291618495,16.82692306,208.0,207.94,35.04]
["bitfinex","SOLUSD",1759291618678,0.72,207.99,207.94,35.04]
["bitfinex","SOLUSD",1759291618993,0.72,207.98,207.91,0.02]
["bitfinex","SOLUSD",1759291619195,0.72,207.98,207.92,35.04]
["bitfinex","SOLUSD",1759291619687,40.86538459,208.0,207.92,35.04]
["bitfinex","SOLUSD",1759291619895,0.72,207.99,207.93,37.48]
["bitfinex","SOLUSD",1759291620490,40.86538459,208.0,207.93,37.5]
["bitfinex","SOLUSD",1759291621095,4.8076923,208.0,207.94,0.02]
["bitfinex","SOLUSD",1759291621470,4.8076923,208.0,207.95,35.06]
["bitfinex","SOLUSD",1759291621670,4.80723007,208.02,207.96,0.02]
["bitfinex","SOLUSD",1759291621887,4.80723007,208.02,207.98,20.8]
["bitfinex","SOLUSD",1759291622086,4.80723007,208.02,207.99,35.08]
["bitfinex","SOLUSD",1759291622792,12.01757037,208.03,207.99,35.08]
["bitfinex","SOLUSD",1759291623292,0.72,208.02,207.99,35.06]
["bitfinex","SOLUSD",1759291624086,0.72,208.01,207.94,14.44396552]
["bitfinex","SOLUSD",1759291624270,0.72,208.01,207.93,41.42069891]
["bitfinex","SOLUSD",1759291624474,0.72,208.0,207.95,35.02]
["bitfinex","SOLUSD",1759291624688,16.82611411,208.01,207.95,35.02]
["bitfinex","SOLUSD",1759291625272,0.72,208.0,207.95,35.02]
["bitfinex","SOLUSD",1759291625585,0.72,207.99,207.96,35.04]
["bitfinex","SOLUSD",1759291625771,0.72,207.98,207.96,35.04]
["bitfinex","SOLUSD",1759291626093,1.00432314,208.0,207.96,35.04]
["bitfinex","SOLUSD",1759291626288,0.72,207.99,207.96,35.04]
["bitfinex","SOLUSD",1759291626477,0.28432314,208.0,207.93,37.48]
["bitfinex","SOLUSD",1759291626478,0.72,207.98,207.93,37.48]
["bitfinex","SOLUSD",1759291626679,0.72,207.97,207.94,35.02]
["bitfinex","SOLUSD",1759291626982,0.72,207.96,207.94,35.02]
["bitfinex","SOLUSD",1759291628574,0.72,207.96,207.93,37.48]
["bitfinex","SOLUSD",1759291628776,4.80884828,207.95,207.94,35.02]
["bitfinex","SOLUSD",1759291629391,5.52884828,207.95,207.93,37.48]
["bitfinex","SOLUSD",1759291629582,4.80884828,207.95,207.93,37.48]
["bitfinex","SOLUSD",1759291630577,4.80884828,207.95,207.94,34.98]
["bitfinex","SOLUSD",1759291630895,16.83040099,207.96,207.94,34.98]
["bitfinex","SOLUSD",1759291631094,0.72,207.95,207.94,34.98]
["bitfinex","SOLUSD",1759291632180,0.72,207.95,207.89,37.48]
["bitfinex","SOLUSD",1759291632383,0.72,207.95,207.87,97.8]
["bitfinex","SOLUSD",1759291632384,0.72,207.94,207.9,72.42]
["bitfinex","SOLUSD",1759291632574,16.83040099,207.96,207.9,72.42]
["bitfinex","SOLUSD",1759291632575,17.55040099,207.96,207.9,72.44]
["bitfinex","SOLUSD",1759291633675,17.55040099,207.96,207.9,72.42]
["bitfinex","SOLUSD",1759291634076,16.83040099,207.96,207.9,72.42]
["bitfinex","SOLUSD",1759291634277,1.00432314,207.95,207.9,37.48]
["bitfinex","SOLUSD",1759291634520,0.72,207.94,207.91,34.94]
["bitfinex","SOLUSD",1759291634682,0.72,207.93,207.91,34.94]
["bitfinex","SOLUSD",1759291634880,0.72,207.92,207.91,34.94]
["bitfinex","SOLUSD",1759291635683,5.52954213,207.92,207.91,34.94]
["bitfinex","SOLUSD",1759291640782,5.52954213,207.92,207.91,34.92]
["bitfinex","SOLUSD",1759291641196,5.52954213,207.92,207.9,37.48]
["bitfinex","SOLUSD",1759291641398,5.52954213,207.92,207.91,34.92]
["bitfinex","SOLUSD",1759291642005,4.80954213,207.92,207.91,34.92]
["bitfinex","SOLUSD",1759291642401,5.48954213,207.92,207.91,34.92]
["bitfinex","SOLUSD",1759291642906,4.80954213,207.92,207.91,34.92]
["bitfinex","SOLUSD",1759291643209,4.80931082,207.93,207.91,34.92]
["bitfinex","SOLUSD",1759291643406,5.49931082,207.93,207.91,34.92]
["bitfinex","SOLUSD",1759291643596,4.80931082,207.93,207.91,34.92]
["bitfinex","SOLUSD",1759291643797,0.69,207.92,207.91,34.92]
["bitfinex","SOLUSD",1759291644206,16.83202388,207.94,207.91,34.92]
["bitfinex","SOLUSD",1759291644408,0.69,207.93,207.91,34.92]
["bitfinex","SOLUSD",1759291646011,4.80954213,207.92,207.91,34.92]
["bitfinex","SOLUSD",1759291646726,5.49954213,207.92,207.91,34.92]
["bitfinex","SOLUSD",1759291647805,4.80954213,207.92,207.91,34.92]
["bitfinex","SOLUSD",1759291649331,17.52339745,207.92,207.91,72.42]
["bitfinex","SOLUSD",1759291649828,17.52339745,207.92,207.87,14.29504616]
["bitfinex","SOLUSD",1759291650007,0.69,207.91,207.85,77.0]
["bitfinex","SOLUSD",1759291651026,0.69,207.91,207.86,34.92]
["bitfinex","SOLUSD",1759291651398,16.83501683,207.9,207.86,34.92]
["bitfinex","SOLUSD",1759291652310,16.83501683,207.9,207.85,77.0]
["bitfinex","SOLUSD",1759291652515,16.83501683,207.9,207.86,34.92]
["bitfinex","SOLUSD",1759291652934,4.81000481,207.9,207.87,0.02]
["bitfinex","SOLUSD",1759291653119,4.81000481,207.9,207.88,34.92]
["bitfinex","SOLUSD",1759291653296,4.81000481,207.9,207.89,0.02]
["bitfinex","SOLUSD",1759291653823,4.81000481,207.9,207.88,34.92]
["bitfinex","SOLUSD",1759291654026,4.81000481,207.9,207.89,34.92]
["bitfinex","SOLUSD",1759291654205,16.83501683,207.9,207.89,34.92]
["bitfinex","SOLUSD",1759291654516,17.52501683,207.9,207.8,0.02]
["bitfinex","SOLUSD",1759291654719,0.69,207.89,207.8,20.82]
["bitfinex","SOLUSD",1759291655020,0.69,207.88,207.81,0.02]
["bitfinex","SOLUSD",1759291655411,0.69,207.88,207.79,24.84285377]
["bitfinex","SOLUSD",1759291655608,0.69,207.87,207.79,0.02]
["bitfinex","SOLUSD",1759291655816,0.69,207.87,207.8,34.92]
["bitfinex","SOLUSD",1759291656226,0.69,207.87,207.8,34.94]
["bitfinex","SOLUSD",1759291656614,16.83825651,207.86,207.8,34.94]
["bitfinex","SOLUSD",1759291656817,16.83825651,207.86,207.8,49.02899296]
["bitfinex","SOLUSD",1759291658831,16.83825651,207.86,207.8,14.10899296]
["bitfinex","SOLUSD",1759291659037,16.83825651,207.86,207.81,34.92]
["bitfinex","SOLUSD",1759291659223,17.52825651,207.86,207.81,34.92]
["bitfinex","SOLUSD",1759291659428,0.69,207.85,207.81,34.92]
["bitfinex","SOLUSD",1759291659816,16.83987681,207.84,207.82,37.5]
["bitfinex","SOLUSD",1759291662024,12.02848344,207.84,207.82,37.5]
["bitfinex","SOLUSD",1759291662618,12.02848344,207.84,207.83,0.02]
["bitfinex","SOLUSD",1759291662842,12.02848344,207.84,207.82,37.5]
["bitfinex","SOLUSD",1759291663541,12.02848344,207.84,207.83,34.92]
["bitfinex","SOLUSD",1759291664739,12.02848344,207.84,207.82,37.5]
["bitfinex","SOLUSD",1759291664949,12.02848344,207.84,207.83,34.92]
["bitfinex","SOLUSD",1759291665647,4.81093043,207.86,207.83,34.92]
["bitfinex","SOLUSD",1759291666219,5.50071737,207.87,207.83,34.92]
["bitfinex","SOLUSD",1759291666426,4.81071737,207.87,207.84,0.02]
["bitfinex","SOLUSD",1759291666622,0.69,207.92,207.85,34.94]
["bitfinex","SOLUSD",1759291666921,0.69,207.92,207.85,34.92]
["bitfinex","SOLUSD",1759291666922,0.69,207.91,207.85,34.92]
["bitfinex","SOLUSD",1759291667843,20.8,207.92,207.85,34.92]
["bitfinex","SOLUSD",1759291668024,0.69,207.9,207.86,34.92]
["bitfinex","SOLUSD",1759291668225,16.83663651,207.88,207.82,37.5]
["bitfinex","SOLUSD",1759291668427,0.69,207.87,207.83,34.92]
["bitfinex","SOLUSD",1759291669341,16.83825651,207.86,207.83,34.92]
["bitfinex","SOLUSD",1759291669548,17.52825651,207.86,207.83,34.92]
["bitfinex","SOLUSD",1759291669747,16.83825651,207.86,207.83,34.92]
["bitfinex","SOLUSD",1759291671124,12.02732608,207.86,207.83,34.92]
["bitfinex","SOLUSD",1759291671640,12.71732608,207.86,207.83,34.92]
["bitfinex","SOLUSD",1759291672540,0.69,208.06,207.87,28.93]
["bitfinex","SOLUSD",1759291672729,24.02205514,208.15,207.87,28.93]
["bitfinex","SOLUSD",1759291672730,0.69,208.12,208.03,20.8]
["bitfinex","SOLUSD",1759291672932,17.50589561,208.14,208.04,101.68688411]
["bitfinex","SOLUSD",1759291673131,16.81589561,208.14,208.05,63.55559401]
["bitfinex","SOLUSD",1759291673559,4.80445853,208.14,208.06,1.20103116]
["bitfinex","SOLUSD",1759291673857,4.80445853,208.14,208.08,4.02285377]
["bitfinex","SOLUSD",1759291674061,4.80445853,208.14,208.09,36.68103116]
["bitfinex","SOLUSD",1759291674353,4.80445853,208.14,208.1,1.20090757]
["bitfinex","SOLUSD",1759291674530,4.80445853,208.14,208.09,35.48]
["bitfinex","SOLUSD",1759291674531,4.80445853,208.14,208.09,50.19241347]
["bitfinex","SOLUSD",1759291674849,0.82,208.2,208.1,5.22375256]
["bitfinex","SOLUSD",1759291675054,16.81156635,208.19,208.11,38.70089879]
["bitfinex","SOLUSD",1759291675362,16.81156635,208.19,208.12,35.48]
["bitfinex","SOLUSD",1759291676350,16.81156635,208.19,208.11,37.5]
["bitfinex","SOLUSD",1759291676531,0.72,208.18,208.12,35.46]
["bitfinex","SOLUSD",1759291677249,4.80376615,208.17,208.12,35.46]
["bitfinex","SOLUSD",1759291677964,16.81318153,208.17,208.12,35.46]
["bitfinex","SOLUSD",1759291678255,17.53318153,208.17,208.13,35.42]
["bitfinex","SOLUSD",1759291678751,4.80376615,208.17,208.13,35.42]
["bitfinex","SOLUSD",1759291679362,16.81185474,208.19,208.13,35.42]
["bitfinex","SOLUSD",1759291682634,0.72,208.18,208.13,35.42]
["bitfinex","SOLUSD",1759291682836,0.72,208.17,208.13,35.42]
["bitfinex","SOLUSD",1759291683334,4.80330467,208.19,208.13,35.42]
["bitfinex","SOLUSD",1759291685156,0.72,208.18,208.14,35.34]
["bitfinex","SOLUSD",1759291685356,0.72,208.17,208.14,35.34]
["bitfinex","SOLUSD",1759291686346,0.72,208.17,208.15,37.46]
["bitfinex","SOLUSD",1759291686659,0.72,208.16,208.15,37.46]
["bitfinex","SOLUSD",1759291688057,5.52399692,208.16,208.15,37.46]
["bitfinex","SOLUSD",1759291690765,5.52399692,208.16,208.14,35.34]
["bitfinex","SOLUSD",1759291691163,4.80399692,208.16,208.14,35.34]
["bitfinex","SOLUSD",1759291691455,0.72,208.15,208.14,35.34]
["bitfinex","SOLUSD",1759291693652,4.80399692,208.16,208.14,35.34]
["bitfinex","SOLUSD",1759291694763,4.80330467,208.19,208.14,35.34]
["bitfinex","SOLUSD",1759291695143,16.81156635,208.19,208.14,35.34]
["bitfinex","SOLUSD",1759291695345,16.81156635,208.19,208.11,28.05559401]
["bitfinex","SOLUSD",1759291695650,16.81156635,208.19,208.13,13.59559401]
["bitfinex","SOLUSD",1759291696257,16.81156635,208.19,208.14,35.18]
["bitfinex","SOLUSD",1759291697268,4.80330467,208.19,208.14,35.18]
["bitfinex","SOLUSD",1759291698155,0.72,208.18,208.15,35.14]
["bitfinex","SOLUSD",1759291701275,0.72,208.15,208.12,35.12]
["bitfinex","SOLUSD",1759291701580,16.81398923,208.16,208.12,35.12]
["bitfinex","SOLUSD",1759291701766,17.51398923,208.16,208.12,35.12]
["bitfinex","SOLUSD",1759291701955,16.81398923,208.16,208.12,35.12]
["bitfinex","SOLUSD",1759291702571,4.80399692,208.16,208.12,35.12]
["bitfinex","SOLUSD",1759291702775,4.80399692,208.16,208.11,37.46]
["bitfinex","SOLUSD",1759291702776,0.7,208.15,208.11,37.46]
["bitfinex","SOLUSD",1759291702980,0.7,208.14,208.11,37.46]
["bitfinex","SOLUSD",1759291703164,0.7,208.13,208.12,35.14]
["bitfinex","SOLUSD",1759291703347,0.7,208.13,208.11,37.46]
["bitfinex","SOLUSD",1759291703552,16.81398923,208.16,208.11,37.46]
["bitfinex","SOLUSD",1759291703553,0.7,208.12,208.11,37.46]
["bitfinex","SOLUSD",1759291703973,5.50492023,208.12,208.11,37.46]
["bitfinex","SOLUSD",1759291704381,17.51722082,208.12,208.02,13.59559401]
["bitfinex","SOLUSD",1759291704556,0.7,208.11,208.01,13.59559401]
["bitfinex","SOLUSD",1759291704755,0.7,208.1,208.02,55.92]
["bitfinex","SOLUSD",1759291704954,0.7,208.1,208.02,70.18303562]
["bitfinex","SOLUSD",1759291705474,40.84182201,208.12,208.02,49.38303562]
["bitfinex","SOLUSD",1759291705668,16.81722082,208.12,208.04,0.14216157]
["bitfinex","SOLUSD",1759291705864,16.81479702,208.15,208.08,20.8]
["bitfinex","SOLUSD",1759291706059,16.81479702,208.15,208.09,35.12]
["bitfinex","SOLUSD",1759291706375,0.7,208.14,208.09,35.12]
["bitfinex","SOLUSD",1759291706683,0.7,208.13,208.09,35.12]
["bitfinex","SOLUSD",1759291708286,16.81722082,208.12,208.09,35.12]
["bitfinex","SOLUSD",1759291708672,0.7,208.11,208.09,35.12]
["bitfinex","SOLUSD",1759291709066,0.7,208.1,208.09,35.12]
["bitfinex","SOLUSD",1759291709957,0.7,208.1,208.09,72.58]
["bitfinex","SOLUSD",1759291710365,5.50538202,208.1,208.09,37.46]
["bitfinex","SOLUSD",1759291710564,5.50538202,208.1,208.09,72.52]
["bitfinex","SOLUSD",1759291712382,17.51883708,208.1,208.02,39.02733477]
["bitfinex","SOLUSD",1759291712579,0.7,208.09,208.03,3.19809078]
["bitfinex","SOLUSD",1759291712794,0.7,208.08,208.04,3.19809078]
["bitfinex","SOLUSD",1759291713093,0.7,208.07,208.05,3.19809078]
["bitfinex","SOLUSD",1759291713384,0.7,208.06,208.02,14.34675273]
["bitfinex","SOLUSD",1759291713593,0.7,208.09,208.03,38.2420082]
["bitfinex","SOLUSD",1759291713770,0.7,208.09,208.04,3.2020082]
["bitfinex","SOLUSD",1759291713972,0.7,208.08,208.05,3.2020082]
["bitfinex","SOLUSD",1759291714171,40.84574721,208.1,208.06,38.2220082]
["bitfinex","SOLUSD",1759291714172,0.7,208.07,208.06,38.2220082]
["bitfinex","SOLUSD",1759291714372,5.50607487,208.07,208.06,38.2220082]
["bitfinex","SOLUSD",1759291715874,5.50607487,208.07,208.0,42.75990844]
["bitfinex","SOLUSD",1759291715875,41.55163645,208.07,208.01,3.96429915]
["bitfinex","SOLUSD",1759291716073,41.55163645,208.07,207.95,90.81084229]
["bitfinex","SOLUSD",1759291716074,0.98432314,208.06,207.98,3.96429915]
["bitfinex","SOLUSD",1759291716293,0.7,208.05,207.96,3.96429915]
["bitfinex","SOLUSD",1759291716600,17.52368774,208.04,207.98,3.96429915]
["bitfinex","SOLUSD",1759291716773,0.7,208.03,207.98,3.96429915]
["bitfinex","SOLUSD",1759291716967,0.7,208.02,207.98,3.96429915]
["bitfinex","SOLUSD",1759291717170,0.7,208.02,207.99,35.0]
["bitfinex","SOLUSD",1759291717384,0.7,208.02,208.0,35.0]
["bitfinex","SOLUSD",1759291718287,4.80746117,208.01,208.0,35.0]
["bitfinex","SOLUSD",1759291718885,5.50746117,208.01,208.0,35.0]
["bitfinex","SOLUSD",1759291719782,17.52611411,208.01,207.97,3.96429915]
["bitfinex","SOLUSD",1759291719973,17.52611411,208.01,207.98,37.46]
["bitfinex","SOLUSD",1759291719974,0.7,208.0,207.98,37.46]
["bitfinex","SOLUSD",1759291720174,4.80792345,207.99,207.98,37.46]
["bitfinex","SOLUSD",1759291720375,5.50792345,207.99,207.98,37.46]
["bitfinex","SOLUSD",1759291720574,4.80792345,207.99,207.98,37.46]
["bitfinex","SOLUSD",1759291720782,5.50792345,207.99,207.98,37.46]
["bitfinex","SOLUSD",1759291721183,5.50792345,207.99,207.98,72.42]
["bitfinex","SOLUSD",1759291721390,16.82343984,208.05,207.98,72.42]
["bitfinex","SOLUSD",1759291721571,16.82343984,208.05,207.98,76.38429915]
["bitfinex","SOLUSD",1759291721774,12.01502477,208.08,207.99,13.59559401]
["bitfinex","SOLUSD",1759291721991,12.01502477,208.08,208.02,20.8]
["bitfinex","SOLUSD",1759291722302,4.80445853,208.14,208.06,20.8]
["bitfinex","SOLUSD",1759291722496,4.80445853,208.14,208.07,35.02]
["bitfinex","SOLUSD",1759291722698,12.01241147,208.12,208.07,35.02]
["bitfinex","SOLUSD",1759291722900,0.7,208.11,208.07,35.02]
["bitfinex","SOLUSD",1759291723275,0.7,208.1,208.07,35.02]
["bitfinex","SOLUSD",1759291724101,12.01241147,208.12,208.07,35.02]
["bitfinex","SOLUSD",1759291724284,4.8058439,208.08,208.03,24.76429915]
["bitfinex","SOLUSD",1759291724487,0.7,208.07,208.02,24.76429915]
["bitfinex","SOLUSD",1759291724695,0.7,208.07,208.03,35.04]
["bitfinex","SOLUSD",1759291725578,16.82045366,208.08,208.03,35.04]
["bitfinex","SOLUSD",1759291725973,4.8058439,208.08,208.03,59.80429915]
["bitfinex","SOLUSD",1759291726179,4.8058439,208.08,208.04,3.96429915]
["bitfinex","SOLUSD",1759291726608,12.01299518,208.11,208.04,3.96429915]
["bitfinex","SOLUSD",1759291727799,0.7,208.1,208.04,41.42429915]
["bitfinex","SOLUSD",1759291728397,0.7,208.1,208.04,37.46]
["bitfinex","SOLUSD",1759291729985,4.80561295,208.09,208.04,37.46]
["bitfinex","SOLUSD",1759291730193,17.51964533,208.09,208.04,37.46]
["bitfinex","SOLUSD",1759291731519,17.51964533,208.09,208.05,34.98]
["bitfinex","SOLUSD",1759291732196,0.7,208.08,208.05,34.98]
["bitfinex","SOLUSD",1759291732610,4.80607487,208.07,208.05,34.98]
["bitfinex","SOLUSD",1759291733012,5.50607487,208.07,208.05,34.98]
["bitfinex","SOLUSD",1759291733514,4.80607487,208.07,208.05,34.98]
["bitfinex","SOLUSD",1759291734606,5.46607487,208.07,208.05,34.98]
["bitfinex","SOLUSD",1759291736803,4.80607487,208.07,208.05,34.98]
["bitfinex","SOLUSD",1759291737124,16.82045366,208.08,208.05,34.98]
["bitfinex","SOLUSD",1759291737313,17.48045366,208.08,208.05,34.98]
["bitfinex","SOLUSD",1759291737925,0.66,208.07,208.05,34.98]
["bitfinex","SOLUSD",1759291738500,0.66,208.07,208.06,37.46]
["bitfinex","SOLUSD",1759291739421,17.48126206,208.07,208.04,37.46]
["bitfinex","SOLUSD",1759291739718,0.94432314,208.06,207.97,3.96429915]
["bitfinex","SOLUSD",1759291739901,0.66,208.05,207.98,37.46]
["bitfinex","SOLUSD",1759291740105,0.66,208.04,207.98,37.46]
["bitfinex","SOLUSD",1759291740302,0.66,208.03,207.98,37.46]
["bitfinex","SOLUSD",1759291741107,0.66,208.02,207.99,34.92]
["bitfinex","SOLUSD",1759291741606,16.82287911,208.05,207.99,34.92]
["bitfinex","SOLUSD",1759291741806,16.82287911,208.05,207.99,38.88429915]
["bitfinex","SOLUSD",1759291742027,17.48287911,208.05,207.99,38.88429915]
["bitfinex","SOLUSD",1759291742332,16.82287911,208.05,207.99,38.88429915]
["bitfinex","SOLUSD",1759291742528,16.82287911,208.05,208.0,3.96429915]
["bitfinex","SOLUSD",1759291742710,0.66,208.04,208.0,3.96429915]
["bitfinex","SOLUSD",1759291742917,0.66,208.03,208.01,34.92]
["bitfinex","SOLUSD",1759291743715,0.66,208.05,208.01,34.92]
["bitfinex","SOLUSD",1759291743912,24.03090577,208.07,208.01,34.92]
["bitfinex","SOLUSD",1759291743913,0.66,208.04,208.01,34.92]
["bitfinex","SOLUSD",1759291744111,24.03090577,208.07,208.01,34.92]
["bitfinex","SOLUSD",1759291744319,16.82045366,208.08,208.01,34.92]
["bitfinex","SOLUSD",1759291744528,16.82045366,208.08,208.01,38.88429915]
["bitfinex","SOLUSD",1759291744529,0.66,208.07,208.01,38.88429915]
["bitfinex","SOLUSD",1759291744718,0.66,208.07,208.01,115.88429915]
["bitfinex","SOLUSD",1759291745333,0.66,208.07,208.02,3.96429915]
["bitfinex","SOLUSD",1759291745706,16.82207055,208.06,208.02,3.96429915]
["bitfinex","SOLUSD",1759291745928,17.48207055,208.06,208.02,3.96429915]
["bitfinex","SOLUSD",1759291747532,4.80676792,208.04,208.02,3.96429915]
["bitfinex","SOLUSD",1759291748210,4.80561295,208.09,208.03,3.96429915]
["bitfinex","SOLUSD",1759291748412,0.66,208.08,208.04,38.95562977]
["bitfinex","SOLUSD",1759291748627,0.66,208.08,208.05,34.92]
["bitfinex","SOLUSD",1759291749212,16.81964533,208.09,208.05,34.92]
["bitfinex","SOLUSD",1759291749439,0.66,208.08,208.06,34.92]
["bitfinex","SOLUSD",1759291749741,16.82126206,208.07,208.01,81.03562977]
["bitfinex","SOLUSD",1759291750031,0.66,208.06,208.01,81.03562977]
["bitfinex","SOLUSD",1759291750231,0.94432314,208.06,208.01,77.0]
["bitfinex","SOLUSD",1759291750438,0.66,208.05,208.01,77.0]
["bitfinex","SOLUSD",1759291750726,0.66,208.05,207.99,4.03562977]
["bitfinex","SOLUSD",1759291750727,0.66,208.04,207.99,4.03562977]
["bitfinex","SOLUSD",1759291750914,1.08648471,208.03,208.0,34.92]
["bitfinex","SOLUSD",1759291751111,0.66,208.02,208.0,34.92]
["bitfinex","SOLUSD",1759291751433,0.42648471,208.03,207.98,37.46]
["bitfinex","SOLUSD",1759291751434,0.66,208.01,207.98,37.46]
["bitfinex","SOLUSD",1759291751653,0.66,208.0,207.98,37.46]
["bitfinex","SOLUSD",1759291751927,0.66,207.99,207.98,37.46]
["bitfinex","SOLUSD",1759291752135,0.66,207.99,207.95,4.03562977]
["bitfinex","SOLUSD",1759291752430,0.66,207.98,207.94,4.03562977]
["bitfinex","SOLUSD",1759291752627,0.66,207.97,207.93,4.03562977]
["bitfinex","SOLUSD",1759291752834,0.66,207.97,207.94,34.92]
["bitfinex","SOLUSD",1759291753239,4.80861704,207.96,207.94,34.92]
["bitfinex","SOLUSD",1759291753616,5.46861704,207.96,207.94,34.92]
["bitfinex","SOLUSD",1759291754931,4.80861704,207.96,207.94,34.92]
["bitfinex","SOLUSD",1759291755433,0.28432314,207.99,207.94,34.92]
["bitfinex","SOLUSD",1759291755728,0.66,207.98,207.94,34.92]
["bitfinex","SOLUSD",1759291755931,0.66,207.97,207.94,34.92]
["bitfinex","SOLUSD",1759291756131,0.66,207.96,207.94,34.92]
["bitfinex","SOLUSD",1759291756333,0.66,207.95,207.94,34.92]
["bitfinex","SOLUSD",1759291756517,0.66,207.95,207.9,4.03562977]
["bitfinex","SOLUSD",1759291756710,0.66,207.94,207.87,4.03562977]
["bitfinex","SOLUSD",1759291756917,0.66,207.93,207.87,4.03562977]
["bitfinex","SOLUSD",1759291757318,16.83339745,207.92,207.87,4.03562977]
["bitfinex","SOLUSD",1759291757517,4.80954213,207.92,207.86,4.03562977]
["bitfinex","SOLUSD",1759291757716,4.80954213,207.92,207.88,4.03562977]
["bitfinex","SOLUSD",1759291757923,4.80954213,207.92,207.89,34.94]
["bitfinex","SOLUSD",1759291759013,16.83339745,207.92,207.89,34.94]
["bitfinex","SOLUSD",1759291759215,0.67,207.91,207.89,34.94]
["bitfinex","SOLUSD",1759291759732,5.48000481,207.9,207.89,34.94]
["bitfinex","SOLUSD",1759291759938,5.48000481,207.9,207.89,72.42]
["bitfinex","SOLUSD",1759291761841,5.48000481,207.9,207.83,37.48]
["bitfinex","SOLUSD",1759291761842,0.14216157,207.89,207.83,37.48]
["bitfinex","SOLUSD",1759291762021,0.28432314,207.88,207.84,37.48]
["bitfinex","SOLUSD",1759291762343,0.67,207.87,207.84,37.48]
["bitfinex","SOLUSD",1759291762642,0.67,207.86,207.84,37.48]
["bitfinex","SOLUSD",1759291762827,0.67,207.85,207.84,37.48]
["bitfinex","SOLUSD",1759291763028,0.95432314,207.88,207.84,37.48]
["bitfinex","SOLUSD",1759291763228,0.95432314,207.88,207.85,34.94]
["bitfinex","SOLUSD",1759291763229,0.71,207.87,207.85,34.94]
["bitfinex","SOLUSD",1759291763622,16.83501683,207.9,207.85,34.94]
["bitfinex","SOLUSD",1759291763827,4.81000481,207.9,207.85,34.94]
["bitfinex","SOLUSD",1759291764232,5.52000481,207.9,207.85,34.94]
["bitfinex","SOLUSD",1759291765027,4.81000481,207.9,207.85,34.94]
["bitfinex","SOLUSD",1759291766624,16.83501683,207.9,207.85,34.94]
["bitfinex","SOLUSD",1759291767048,16.83501683,207.9,207.84,37.48]
["bitfinex","SOLUSD",1759291767250,0.71,207.89,207.85,34.94]
["bitfinex","SOLUSD",1759291767545,0.71,207.88,207.85,34.94]
["bitfinex","SOLUSD",1759291767851,16.83501683,207.9,207.85,34.94]
["bitfinex","SOLUSD",1759291768561,0.71,207.89,207.85,34.94]
["bitfinex","SOLUSD",1759291768731,17.54663651,207.88,207.85,34.94]
["bitfinex","SOLUSD",1759291769238,16.83663651,207.88,207.85,34.94]
["bitfinex","SOLUSD",1759291769439,0.71,207.87,207.85,34.94]
["bitfinex","SOLUSD",1759291770151,16.83663651,207.88,207.85,34.94]
["bitfinex","SOLUSD",1759291770152,4.81046757,207.88,207.85,34.94]
["bitfinex","SOLUSD",1759291770657,12.02616894,207.88,207.85,34.94]
["bitfinex","SOLUSD",1759291770822,12.73616894,207.88,207.85,34.94]
["bitfinex","SOLUSD",1759291772032,0.71,207.87,207.85,34.94]
["bitfinex","SOLUSD",1759291772239,0.71,207.86,207.85,34.94]
["bitfinex","SOLUSD",1759291772834,0.71,207.88,207.85,34.94]
["bitfinex","SOLUSD",1759291773039,0.71,207.87,207.85,34.94]
["bitfinex","SOLUSD",1759291773245,0.71,207.89,207.85,34.94]
["bitfinex","SOLUSD",1759291773452,0.71,207.88,207.85,34.94]
["bitfinex","SOLUSD",1759291773653,0.71,207.87,207.85,34.94]
["bitfinex","SOLUSD",1759291773949,0.28432314,207.9,207.85,34.94]
["bitfinex","SOLUSD",1759291774353,40.88307438,207.91,207.85,34.94]
["bitfinex","SOLUSD",1759291775132,41.59307438,207.91,207.85,34.94]
["bitfinex","SOLUSD",1759291777850,0.99432314,207.9,207.85,34.94]
["bitfinex","SOLUSD",1759291778058,0.71,207.89,207.85,34.94]
["bitfinex","SOLUSD",1759291778247,0.71,207.88,207.84,37.48]
["bitfinex","SOLUSD",1759291778432,0.71,207.87,207.85,34.94]
["bitfinex","SOLUSD",1759291778641,0.71,207.86,207.85,34.94]
["bitfinex","SOLUSD",1759291778956,0.42648471,207.9,207.85,34.94]
["bitfinex","SOLUSD",1759291779264,0.99432314,207.9,207.85,34.94]
["bitfinex","SOLUSD",1759291779643,16.83582663,207.89,207.85,34.94]
["bitfinex","SOLUSD",1759291781663,4.81069899,207.87,207.86,34.94]
["bitfinex","SOLUSD",1759291783174,16.83582663,207.89,207.86,34.94]
["bitfinex","SOLUSD",1759291783348,17.54582663,207.89,207.86,34.94]
["bitfinex","SOLUSD",1759291785154,0.71,207.88,207.86,34.94]
["bitfinex","SOLUSD",1759291785377,4.81069899,207.87,207.86,34.94]
["bitfinex","SOLUSD",1759291785664,4.81000481,207.9,207.86,34.94]
["bitfinex","SOLUSD",1759291785844,16.83501683,207.9,207.86,34.94]
["bitfinex","SOLUSD",1759291787246,12.73501202,207.9,207.86,34.94]
["bitfinex","SOLUSD",1759291787959,12.02501202,207.9,207.86,34.94]
["bitfinex","SOLUSD",1759291788269,12.73501202,207.9,207.86,34.94]
["bitfinex","SOLUSD",1759291788652,12.73501202,207.9,207.82,20.8]
["bitfinex","SOLUSD",1759291788653,12.73501202,207.9,207.87,37.5]
["bitfinex","SOLUSD",1759291789252,16.83501683,207.9,207.87,37.5]
["bitfinex","SOLUSD",1759291790066,16.83501683,207.9,207.88,34.94]
["bitfinex","SOLUSD",1759291791269,12.02501202,207.9,207.88,34.94]
["bitfinex","SOLUSD",1759291791472,4.80977345,207.91,207.88,34.94]
["bitfinex","SOLUSD",1759291791663,4.80907954,207.94,207.9,20.8]
["bitfinex","SOLUSD",1759291791867,16.83177839,207.94,207.91,34.94]
["bitfinex","SOLUSD",1759291792380,17.54177839,207.94,207.91,34.94]
["bitfinex","SOLUSD",1759291792786,0.71,207.93,207.91,34.94]
["bitfinex","SOLUSD",1759291793586,4.80954213,207.92,207.91,34.94]
["bitfinex","SOLUSD",1759291793794,5.50954213,207.92,207.91,34.92]
["bitfinex","SOLUSD",1759291794079,17.53339745,207.92,207.87,58.3]
["bitfinex","SOLUSD",1759291794256,0.7,207.91,207.87,37.5]
["bitfinex","SOLUSD",1759291794455,0.7,207.9,207.87,37.5]
["bitfinex","SOLUSD",1759291794655,0.7,207.89,207.87,37.5]
["bitfinex","SOLUSD",1759291795248,4.81046757,207.88,207.87,37.5]
["bitfinex","SOLUSD",1759291795459,4.81046757,207.88,207.87,72.42]
["bitfinex","SOLUSD",1759291796063,5.51046757,207.88,207.87,72.42]
["bitfinex","SOLUSD",1759291796265,0.28432314,207.87,207.82,4.03562977]
["bitfinex","SOLUSD",1759291796460,0.7,207.86,207.83,34.92]
["bitfinex","SOLUSD",1759291796665,0.7,207.85,207.83,34.92]
["bitfinex","SOLUSD",1759291797194,5.51139337,207.84,207.83,34.92]
["bitfinex","SOLUSD",1759291798260,17.53987681,207.84,207.79,0.2]
["bitfinex","SOLUSD",1759291798470,0.7,207.83,207.79,0.2]
["bitfinex","SOLUSD",1759291799897,5.51185641,207.82,207.8,72.42]
["bitfinex","SOLUSD",1759291800476,4.81185641,207.82,207.8,72.42]
["bitfinex","SOLUSD",1759291800883,5.51185641,207.82,207.8,72.42]
["bitfinex","SOLUSD",1759291801576,4.81185641,207.82,207.8,72.42]
["bitfinex","SOLUSD",1759291802282,0.7,207.81,207.8,72.42]
["bitfinex","SOLUSD",1759291802697,0.7,207.81,207.79,0.2]
["bitfinex","SOLUSD",1759291802996,0.98432314,207.81,207.79,0.2]
["bitfinex","SOLUSD",1759291803583,0.7,207.8,207.79,0.2]
["bitfinex","SOLUSD",1759291803777,5.51231953,207.8,207.79,0.2]
["bitfinex","SOLUSD",1759291803977,0.14216157,207.86,207.79,0.2]
["bitfinex","SOLUSD",1759291803978,0.7,207.84,207.79,0.2]
["bitfinex","SOLUSD",1759291804204,0.7,207.89,207.79,4.23562977]
["bitfinex","SOLUSD",1759291804408,24.0442414,207.95,207.84,24.83562977]
["bitfinex","SOLUSD",1759291804718,0.7,207.93,207.85,55.72]
["bitfinex","SOLUSD",1759291804883,0.7,207.92,207.86,34.92]
["bitfinex","SOLUSD",1759291805084,0.7,207.91,207.86,34.92]
["bitfinex","SOLUSD",1759291805285,0.7,207.9,207.86,34.92]
["bitfinex","SOLUSD",1759291805502,0.7,207.89,207.87,34.92]
["bitfinex","SOLUSD",1759291805799,0.28432314,207.93,207.88,34.92]
["bitfinex","SOLUSD",1759291805800,0.28432314,207.91,207.88,34.92]
["bitfinex","SOLUSD",1759291806012,0.42648471,207.91,207.89,34.92]
["bitfinex","SOLUSD",1759291806212,0.42648471,207.91,207.9,34.92]
["bitfinex","SOLUSD",1759291806914,5.93625816,207.91,207.9,34.92]
["bitfinex","SOLUSD",1759291807417,5.79409659,207.91,207.9,34.92]
["bitfinex","SOLUSD",1759291807928,41.86739752,207.91,207.83,20.8]
["bitfinex","SOLUSD",1759291808219,0.28432314,207.89,207.8,20.8]
["bitfinex","SOLUSD",1759291808396,0.7,207.88,207.8,20.8]
["bitfinex","SOLUSD",1759291809026,0.7,207.88,207.79,4.24196296]
["bitfinex","SOLUSD",1759291809027,12.72674748,207.87,207.79,25.04196296]
["bitfinex","SOLUSD",1759291809225,0.7,207.86,207.79,21.0]
["bitfinex","SOLUSD",1759291809522,0.7,207.86,207.8,55.72]
["bitfinex","SOLUSD",1759291809523,0.7,207.85,207.8,55.72]
["bitfinex","SOLUSD",1759291809691,12.02674748,207.87,207.8,55.72]
["bitfinex","SOLUSD",1759291809891,4.81046757,207.88,207.81,37.5]
["bitfinex","SOLUSD",1759291810088,4.81046757,207.88,207.81,41.54196296]
["bitfinex","SOLUSD",1759291810291,0.14216157,207.93,207.81,41.54196296]
["bitfinex","SOLUSD",1759291810292,12.72198381,207.96,207.84,20.8]
["bitfinex","SOLUSD",1759291810628,12.72198381,207.96,207.87,4.04196296]
["bitfinex","SOLUSD",1759291810629,12.02198381,207.96,207.87,4.04196296]
["bitfinex","SOLUSD",1759291810802,12.02198381,207.96,207.88,4.04196296]
["bitfinex","SOLUSD",1759291811123,12.02198381,207.96,207.89,55.72]
["bitfinex","SOLUSD",1759291811124,0.7,207.95,207.89,55.72]
["bitfinex","SOLUSD",1759291811321,0.7,207.95,207.9,34.92]
["bitfinex","SOLUSD",1759291811934,0.7,207.95,207.89,20.8]
["bitfinex","SOLUSD",1759291811935,0.7,207.94,207.91,34.92]
["bitfinex","SOLUSD",1759291812232,0.28432314,207.95,207.91,34.92]
["bitfinex","SOLUSD",1759291812233,0.7,207.93,207.91,34.92]
["bitfinex","SOLUSD",1759291813112,4.80954213,207.92,207.91,34.92]
["bitfinex","SOLUSD",1759291813525,17.81772059,207.92,207.91,34.92]
["bitfinex","SOLUSD",1759291814012,0.28432314,207.91,207.84,20.8]
["bitfinex","SOLUSD",1759291814339,0.7,207.9,207.84,20.8]
["bitfinex","SOLUSD",1759291814509,0.7,207.89,207.81,41.54196296]
["bitfinex","SOLUSD",1759291814701,0.7,207.89,207.84,20.8]
["bitfinex","SOLUSD",1759291815046,14.02207872,207.91,207.81,41.54196296]
["bitfinex","SOLUSD",1759291815047,16.83825651,207.86,207.81,41.54196296]
["bitfinex","SOLUSD",1759291815215,0.98432314,207.85,207.81,37.5]
["bitfinex","SOLUSD",1759291815539,0.7,207.84,207.82,34.9]
["bitfinex","SOLUSD",1759291816203,0.28432314,207.85,207.82,34.9]
["bitfinex","SOLUSD",1759291816428,0.98432314,207.85,207.82,34.9]
["bitfinex","SOLUSD",1759291816804,0.7,207.84,207.82,34.9]
["bitfinex","SOLUSD",1759291817301,4.81162488,207.83,207.82,34.9]
["bitfinex","SOLUSD",1759291819438,4.81139337,207.84,207.82,34.9]
["bitfinex","SOLUSD",1759291821007,16.83987681,207.84,207.81,37.5]
["bitfinex","SOLUSD",1759291821207,0.66,207.83,207.82,34.9]
["bitfinex","SOLUSD",1759291821435,0.66,207.83,207.81,37.5]
["bitfinex","SOLUSD",1759291821608,0.66,207.82,207.81,37.5]
["bitfinex","SOLUSD",1759291821811,0.66,207.82,207.81,72.4]
["bitfinex","SOLUSD",1759291822828,5.75617955,207.82,207.81,72.4]
["bitfinex","SOLUSD",1759291823427,5.75617955,207.82,207.79,0.2]
["bitfinex","SOLUSD",1759291823428,17.50149744,207.82,207.79,0.2]
["bitfinex","SOLUSD",1759291823630,17.26798215,207.82,207.81,37.5]
["bitfinex","SOLUSD",1759291823831,17.12582058,207.82,207.81,37.5]
["bitfinex","SOLUSD",1759291824138,16.84149744,207.82,207.81,37.5]
["bitfinex","SOLUSD",1759291824910,12.02964103,207.82,207.81,37.5]
["bitfinex","SOLUSD",1759291825109,12.68964103,207.82,207.81,72.4]
["bitfinex","SOLUSD",1759291825831,12.02964103,207.82,207.81,72.4]
["bitfinex","SOLUSD",1759291827734,12.68964103,207.82,207.81,37.5]
["bitfinex","SOLUSD",1759291827925,12.97396417,207.82,207.81,72.4]
["bitfinex","SOLUSD",1759291829135,17.78582058,207.82,207.81,72.4]
["bitfinex","SOLUSD",1759291829933,0.28432314,207.81,207.79,0.2]
["bitfinex","SOLUSD",1759291830235,0.28432314,207.81,207.8,37.52]
["bitfinex","SOLUSD",1759291830236,0.42648471,207.81,207.8,37.52]
["bitfinex","SOLUSD",1759291830724,1.08648471,207.81,207.8,37.52]
["bitfinex","SOLUSD",1759291831135,1.08648471,207.81,207.8,72.42]
["bitfinex","SOLUSD",1759291831639,5.89857267,207.81,207.8,72.42]
["bitfinex","SOLUSD",1759291832422,5.89857267,207.81,207.79,0.2]
["bitfinex","SOLUSD",1759291832738,0.66,207.8,207.79,0.2]
["bitfinex","SOLUSD",1759291833719,5.75664267,207.8,207.79,35.1]
["bitfinex","SOLUSD",1759291834440,13.87991715,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759291834619,13.87991715,207.79,207.77,1e-08]
["bitfinex","SOLUSD",1759291834620,0.14216157,207.78,207.77,1e-08]
["bitfinex","SOLUSD",1759291834820,14.39775558,207.78,207.77,1e-08]
["bitfinex","SOLUSD",1759291835220,0.28432314,207.79,207.77,1e-08]
["bitfinex","SOLUSD",1759291835734,4.81278275,207.78,207.77,1e-08]
["bitfinex","SOLUSD",1759291835925,4.81278275,207.78,207.77,34.90000001]
["bitfinex","SOLUSD",1759291839828,12.69079884,207.8,207.77,72.42000001]
["bitfinex","SOLUSD",1759291840031,12.03079884,207.8,207.77,72.42000001]
["bitfinex","SOLUSD",1759291843934,12.03079884,207.8,207.78,34.88]
["bitfinex","SOLUSD",1759291844744,0.66,207.79,207.78,34.88]
["bitfinex","SOLUSD",1759291845437,12.03079884,207.8,207.78,34.88]
["bitfinex","SOLUSD",1759291845635,12.69079884,207.8,207.78,34.88]
["bitfinex","SOLUSD",1759291846042,12.03079884,207.8,207.78,34.88]
["bitfinex","SOLUSD",1759291846842,4.81185641,207.82,207.78,34.88]
["bitfinex","SOLUSD",1759291848959,12.02932235,207.83,207.78,34.88]
["bitfinex","SOLUSD",1759291852667,12.68932235,207.83,207.78,34.88]
["bitfinex","SOLUSD",1759291853045,17.50094723,207.83,207.78,34.88]
["bitfinex","SOLUSD",1759291853247,16.84094723,207.83,207.78,34.88]
["bitfinex","SOLUSD",1759291853953,16.84094723,207.83,207.77,37.52000001]
["bitfinex","SOLUSD",1759291854267,0.67,207.85,207.79,34.88]
["bitfinex","SOLUSD",1759291854268,4.81139337,207.84,207.79,34.88]
["bitfinex","SOLUSD",1759291854466,4.81139337,207.84,207.82,20.8]
["bitfinex","SOLUSD",1759291854644,16.83582663,207.89,207.83,34.88]
["bitfinex","SOLUSD",1759291854848,16.83582663,207.89,207.87,20.8]
["bitfinex","SOLUSD",1759291855044,16.83582663,207.89,207.88,34.88]
["bitfinex","SOLUSD",1759291855262,16.83582663,207.89,207.88,34.86]
["bitfinex","SOLUSD",1759291855460,4.81023618,207.89,207.88,34.86]
["bitfinex","SOLUSD",1759291855764,12.02431818,207.92,207.88,34.86]
["bitfinex","SOLUSD",1759291855765,16.83442051,207.91,207.88,34.86]
["bitfinex","SOLUSD",1759291855962,16.83442051,207.91,207.89,34.86]
["bitfinex","SOLUSD",1759291856348,4.80931082,207.93,207.89,34.86]
["bitfinex","SOLUSD",1759291856842,17.50258788,207.93,207.89,34.86]
["bitfinex","SOLUSD",1759291861443,0.95432314,207.92,207.85,20.8]
["bitfinex","SOLUSD",1759291861669,0.95432314,207.92,207.79,4.04196296]
["bitfinex","SOLUSD",1759291861670,0.14216157,207.9,207.79,4.04196296]
["bitfinex","SOLUSD",1759291861866,0.67,207.91,207.82,20.8]
["bitfinex","SOLUSD",1759291862248,0.67,207.91,207.82,4.04196296]
["bitfinex","SOLUSD",1759291862443,0.67,207.9,207.84,20.8]
["bitfinex","SOLUSD",1759291862648,0.67,207.89,207.85,34.84]
["bitfinex","SOLUSD",1759291862952,16.83663651,207.88,207.85,34.84]
["bitfinex","SOLUSD",1759291863364,16.83663651,207.88,207.86,37.5]
["bitfinex","SOLUSD",1759291865266,12.02616894,207.88,207.86,37.5]
["bitfinex","SOLUSD",1759291865451,12.69616894,207.88,207.86,37.5]
["bitfinex","SOLUSD",1759291866179,12.02616894,207.88,207.86,37.5]
["bitfinex","SOLUSD",1759291866567,12.69616894,207.88,207.86,37.5]
["bitfinex","SOLUSD",1759291867366,17.50663651,207.88,207.86,37.5]
["bitfinex","SOLUSD",1759291868769,17.50663651,207.88,207.87,34.84]
["bitfinex","SOLUSD",1759291871066,17.50663651,207.88,207.86,37.5]
["bitfinex","SOLUSD",1759291871386,0.67,207.87,207.86,37.5]
["bitfinex","SOLUSD",1759291872577,5.48069899,207.87,207.86,72.34]
["bitfinex","SOLUSD",1759291872784,4.81069899,207.87,207.86,72.34]
["bitfinex","SOLUSD",1759291873487,5.48069899,207.87,207.86,72.34]
["bitfinex","SOLUSD",1759291873976,5.48069899,207.87,207.86,72.32]
["bitfinex","SOLUSD",1759291875093,0.42648471,207.86,207.77,1e-08]
["bitfinex","SOLUSD",1759291875382,0.42648471,207.86,207.77,20.80000001]
["bitfinex","SOLUSD",1759291875683,0.67,207.85,207.77,20.80000001]
["bitfinex","SOLUSD",1759291876175,0.67,207.85,207.78,34.82]
["bitfinex","SOLUSD",1759291876566,0.42648471,207.86,207.78,34.82]
["bitfinex","SOLUSD",1759291876567,0.67,207.84,207.78,34.82]
["bitfinex","SOLUSD",1759291876881,17.51068709,207.83,207.79,34.82]
["bitfinex","SOLUSD",1759291877077,0.67,207.82,207.79,34.82]
["bitfinex","SOLUSD",1759291877382,0.67,207.81,207.79,34.82]
["bitfinex","SOLUSD",1759291877973,16.84311837,207.8,207.77,1e-08]
["bitfinex","SOLUSD",1759291878176,17.51311837,207.8,207.78,34.82]
["bitfinex","SOLUSD",1759291878361,0.72,207.79,207.78,34.82]
["bitfinex","SOLUSD",1759291879682,5.53255113,207.79,207.78,34.82]
["bitfinex","SOLUSD",1759291879882,5.53255113,207.79,207.78,72.32]
["bitfinex","SOLUSD",1759291880470,4.81255113,207.79,207.78,72.32]
["bitfinex","SOLUSD",1759291881868,24.0522404,207.89,207.78,72.32]
["bitfinex","SOLUSD",1759291882069,0.72,207.93,207.82,20.8]
["bitfinex","SOLUSD",1759291882382,0.72,207.93,207.84,4.04196296]
["bitfinex","SOLUSD",1759291882686,0.42648471,207.95,207.85,34.82]
["bitfinex","SOLUSD",1759291882993,0.72,207.94,207.84,10.68099199]
["bitfinex","SOLUSD",1759291883163,40.87324484,207.96,207.85,34.82]
["bitfinex","SOLUSD",1759291883164,41.54324484,207.96,207.85,34.82]
["bitfinex","SOLUSD",1759291883361,0.67,207.95,207.85,38.86196296]
["bitfinex","SOLUSD",1759291883570,0.67,207.94,207.86,34.82]
["bitfinex","SOLUSD",1759291883772,0.67,207.93,207.86,34.82]
["bitfinex","SOLUSD",1759291883976,17.50339745,207.92,207.87,34.82]
["bitfinex","SOLUSD",1759291884187,0.95432314,207.91,207.87,34.82]
["bitfinex","SOLUSD",1759291884395,0.67,207.9,207.87,34.82]
["bitfinex","SOLUSD",1759291884888,0.28432314,207.91,207.87,34.82]
["bitfinex","SOLUSD",1759291884889,0.67,207.89,207.87,34.82]
["bitfinex","SOLUSD",1759291885097,0.28432314,207.91,207.82,4.04196296]
["bitfinex","SOLUSD",1759291885098,0.67,207.88,207.82,4.04196296]
["bitfinex","SOLUSD",1759291885264,0.28432314,207.91,207.83,34.82]
["bitfinex","SOLUSD",1759291885265,0.42648471,207.91,207.83,34.82]
["bitfinex","SOLUSD",1759291885472,0.42648471,207.91,207.83,38.86196296]
["bitfinex","SOLUSD",1759291885665,1.09648471,207.91,207.83,38.86196296]
["bitfinex","SOLUSD",1759291887267,16.83501683,207.9,207.83,38.86196296]
["bitfinex","SOLUSD",1759291890396,0.67,207.89,207.83,34.82]
["bitfinex","SOLUSD",1759291892693,17.50663651,207.88,207.83,34.82]
["bitfinex","SOLUSD",1759291893001,0.67,207.87,207.83,34.82]
["bitfinex","SOLUSD",1759291893181,0.67,207.86,207.83,34.82]
["bitfinex","SOLUSD",1759291893372,16.83663651,207.88,207.8,35.23800081]
["bitfinex","SOLUSD",1759291893373,0.67,207.85,207.84,34.8]
["bitfinex","SOLUSD",1759291893570,0.95432314,207.87,207.84,34.8]
["bitfinex","SOLUSD",1759291893771,0.67,207.86,207.84,34.8]
["bitfinex","SOLUSD",1759291894579,4.81116189,207.85,207.84,34.8]
["bitfinex","SOLUSD",1759291894880,17.50906662,207.85,207.84,34.8]
["bitfinex","SOLUSD",1759291895594,17.50906662,207.85,207.79,37.5]
["bitfinex","SOLUSD",1759291895595,0.28432314,207.84,207.79,37.5]
["bitfinex","SOLUSD",1759291895802,0.67,207.83,207.79,37.5]
["bitfinex","SOLUSD",1759291896095,0.28432314,207.84,207.79,37.5]
["bitfinex","SOLUSD",1759291896096,0.67,207.82,207.79,37.5]
["bitfinex","SOLUSD",1759291896498,16.84068709,207.83,207.79,37.5]
["bitfinex","SOLUSD",1759291896696,0.67,207.81,207.8,34.78]
["bitfinex","SOLUSD",1759291897584,0.28432314,207.82,207.79,37.5]
["bitfinex","SOLUSD",1759291897771,0.95432314,207.82,207.8,34.78]
["bitfinex","SOLUSD",1759291899295,4.81208796,207.81,207.8,34.78]
["bitfinex","SOLUSD",1759291899899,4.81208796,207.81,207.79,37.5]
["bitfinex","SOLUSD",1759291899900,5.48208796,207.81,207.79,37.5]
["bitfinex","SOLUSD",1759291900100,0.67,207.8,207.79,37.5]
["bitfinex","SOLUSD",1759291901494,5.48231953,207.8,207.79,72.28]
["bitfinex","SOLUSD",1759291912195,5.48231953,207.8,207.79,34.78]
["bitfinex","SOLUSD",1759291915674,4.81231953,207.8,207.79,34.78]
["bitfinex","SOLUSD",1759291916075,12.02906221,207.83,207.79,34.78]
["bitfinex","SOLUSD",1759291916688,12.02906221,207.83,207.79,55.58]
["bitfinex","SOLUSD",1759291920314,0.67,207.82,207.81,20.8]
["bitfinex","SOLUSD",1759291920615,0.67,207.82,207.81,34.76]
["bitfinex","SOLUSD",1759291920616,5.48185641,207.82,207.81,34.76]
["bitfinex","SOLUSD",1759291920903,4.81185641,207.82,207.81,34.76]
["bitfinex","SOLUSD",1759291921709,24.50905909,208.09,207.81,34.76]
["bitfinex","SOLUSD",1759291921710,12.02778143,207.86,207.81,34.76]
["bitfinex","SOLUSD",1759291921895,12.02778143,207.86,207.84,20.8]
["bitfinex","SOLUSD",1759291922095,16.83871186,207.86,207.85,34.74]
["bitfinex","SOLUSD",1759291922702,12.02778143,207.86,207.85,34.74]
["bitfinex","SOLUSD",1759291926489,4.81046757,207.88,207.85,34.74]
["bitfinex","SOLUSD",1759291926896,0.67,207.87,207.85,34.74]
["bitfinex","SOLUSD",1759291927096,4.81093043,207.86,207.85,34.74]
["bitfinex","SOLUSD",1759291928589,12.02469527,207.91,207.85,34.74]
["bitfinex","SOLUSD",1759291929087,16.83446872,207.91,207.85,34.74]
["bitfinex","SOLUSD",1759291929384,16.83446872,207.91,207.85,49.17452738]
["bitfinex","SOLUSD",1759291929791,0.67,207.9,207.86,34.72]
["bitfinex","SOLUSD",1759291930010,0.67,207.89,207.86,34.72]
["bitfinex","SOLUSD",1759291930404,16.83446872,207.91,207.86,34.72]
["bitfinex","SOLUSD",1759291930405,0.67,207.88,207.86,34.72]
["bitfinex","SOLUSD",1759291930606,0.28432314,207.9,207.87,34.72]
["bitfinex","SOLUSD",1759291931123,4.81046757,207.88,207.87,34.72]
["bitfinex","SOLUSD",1759291931296,5.48046757,207.88,207.87,34.72]
["bitfinex","SOLUSD",1759291931496,5.48046757,207.88,207.87,72.22]
["bitfinex","SOLUSD",1759291934318,4.81046757,207.88,207.87,72.22]
["bitfinex","SOLUSD",1759291934625,4.80989933,207.91,207.87,72.22]
["bitfinex","SOLUSD",1759291935114,5.47989933,207.91,207.88,34.72]
["bitfinex","SOLUSD",1759291936299,17.50433297,207.91,207.88,34.72]
["bitfinex","SOLUSD",1759291938531,4.80989933,207.91,207.9,20.8]
["bitfinex","SOLUSD",1759291938834,4.80938383,207.93,207.9,55.5]
["bitfinex","SOLUSD",1759291939627,17.53266089,207.93,207.9,55.5]
["bitfinex","SOLUSD",1759291940116,16.83266089,207.93,207.9,55.5]
["bitfinex","SOLUSD",1759291940532,17.53266089,207.93,207.9,55.5]
["bitfinex","SOLUSD",1759291941510,41.15560264,207.97,207.9,55.5]
["bitfinex","SOLUSD",1759291941717,0.7,207.92,207.9,55.5]
["bitfinex","SOLUSD",1759291941907,0.7,207.94,207.9,55.5]
["bitfinex","SOLUSD",1759291942529,0.7,207.93,207.9,55.5]
["bitfinex","SOLUSD",1759291942720,0.7,207.96,207.9,55.5]
["bitfinex","SOLUSD",1759291943414,16.83096898,207.95,207.9,55.5]
["bitfinex","SOLUSD",1759291943817,0.67,207.94,207.9,55.5]
["bitfinex","SOLUSD",1759291944215,16.83096898,207.95,207.9,55.5]
["bitfinex","SOLUSD",1759291944419,4.80884828,207.95,207.9,55.5]
["bitfinex","SOLUSD",1759291945524,0.14216157,207.99,207.9,55.5]
["bitfinex","SOLUSD",1759291945525,12.02002528,207.99,207.9,55.5]
["bitfinex","SOLUSD",1759291945843,12.01857161,208.02,207.94,20.8]
["bitfinex","SOLUSD",1759291946010,12.01857161,208.02,207.98,20.8]
["bitfinex","SOLUSD",1759291946211,12.01857161,208.02,207.99,34.68]
["bitfinex","SOLUSD",1759291946429,0.1,208.03,207.99,34.68]
["bitfinex","SOLUSD",1759291947029,4.80723007,208.02,207.99,34.68]
["bitfinex","SOLUSD",1759291948455,4.80723007,208.02,208.01,20.8]
["bitfinex","SOLUSD",1759291948658,4.80723007,208.02,208.01,55.48]
["bitfinex","SOLUSD",1759291949732,4.90702489,208.03,208.01,55.48]
["bitfinex","SOLUSD",1759291952849,0.67,208.02,208.01,20.8]
["bitfinex","SOLUSD",1759291953049,0.67,208.02,208.01,55.46]
["bitfinex","SOLUSD",1759291954455,5.47723007,208.02,208.01,55.46]
["bitfinex","SOLUSD",1759291954623,4.80723007,208.02,208.01,55.46]
["bitfinex","SOLUSD",1759291954947,0.1,208.03,208.01,55.46]
["bitfinex","SOLUSD",1759291954948,4.90702508,208.03,208.01,55.46]
["bitfinex","SOLUSD",1759291958851,4.90702508,208.03,208.01,132.46]
["bitfinex","SOLUSD",1759291964934,0.1,208.03,208.01,132.46]
["bitfinex","SOLUSD",1759291970559,0.1,208.03,208.02,37.48]
["bitfinex","SOLUSD",1759291971256,0.1,208.03,208.02,42.28723007]
["bitfinex","SOLUSD",1759291971450,0.1,208.03,208.02,55.88282408]
["bitfinex","SOLUSD",1759291975051,0.1,208.03,208.02,51.07559401]
["bitfinex","SOLUSD",1759291975757,0.1,208.03,208.02,37.48]
["bitfinex","SOLUSD",1759291975952,0.1,208.03,208.02,72.06]
["bitfinex","SOLUSD",1759291976552,0.1,208.03,208.02,149.06]
["bitfinex","SOLUSD",1759291979644,0.78,208.03,208.02,114.48]
["bitfinex","SOLUSD",1759291979965,0.78,208.03,208.02,149.06]
["bitfinex","SOLUSD",1759291980663,0.1,208.03,208.02,149.06]
["bitfinex","SOLUSD",1759291983051,0.1,208.03,208.02,153.86723007]
["bitfinex","SOLUSD",1759291983256,0.1,208.03,208.02,167.46282408]
["bitfinex","SOLUSD",1759291983459,0.1,208.03,208.02,178.14381607]
["bitfinex","SOLUSD",1759291984171,0.1,208.03,208.02,44.11902903]
["bitfinex","SOLUSD",1759291984356,0.1,208.03,208.02,72.04]
["bitfinex","SOLUSD",1759291984864,0.78,208.03,208.02,72.04]
["bitfinex","SOLUSD",1759291985472,0.1,208.03,208.02,72.04]
["bitfinex","SOLUSD",1759291985652,0.78,208.03,208.02,72.04]
["bitfinex","SOLUSD",1759291988073,5.58699899,208.03,208.02,37.48]
["bitfinex","SOLUSD",1759291988690,5.58699899,208.03,208.02,72.02]
["bitfinex","SOLUSD",1759291989064,17.60449646,208.03,208.02,37.46]
["bitfinex","SOLUSD",1759291989254,17.60449646,208.03,207.91,8.00464117]
["bitfinex","SOLUSD",1759291989255,0.42648471,208.02,207.95,4.02918876]
["bitfinex","SOLUSD",1759291989472,0.68,208.01,207.92,4.02918876]
["bitfinex","SOLUSD",1759291989749,0.42648471,208.02,207.91,4.02918876]
["bitfinex","SOLUSD",1759291989750,0.68,208.0,207.91,4.02918876]
["bitfinex","SOLUSD",1759291989960,0.68,207.99,207.92,37.46]
["bitfinex","SOLUSD",1759291990191,0.68,207.98,207.93,34.54]
["bitfinex","SOLUSD",1759291990357,0.68,207.97,207.95,4.02918876]
["bitfinex","SOLUSD",1759291990556,5.48838582,207.97,207.96,34.54]
["bitfinex","SOLUSD",1759291990782,4.80838582,207.97,207.96,34.54]
["bitfinex","SOLUSD",1759291991358,5.48838582,207.97,207.96,34.54]
["bitfinex","SOLUSD",1759291993575,17.50935038,207.97,207.96,34.54]
["bitfinex","SOLUSD",1759291998570,0.42648471,208.02,207.96,34.54]
["bitfinex","SOLUSD",1759291998571,4.8081955,207.98,207.96,34.54]
["bitfinex","SOLUSD",1759291999074,0.68,207.97,207.96,34.54]
["bitfinex","SOLUSD",1759292000689,4.8081955,207.98,207.96,34.54]
["bitfinex","SOLUSD",1759292000863,5.4881955,207.98,207.96,34.54]
["bitfinex","SOLUSD",1759292002211,0.68,208.02,207.96,34.54]
["bitfinex","SOLUSD",1759292002496,5.48723007,208.02,207.96,34.54]
["bitfinex","SOLUSD",1759292003267,5.50723007,208.02,207.99,20.8]
["bitfinex","SOLUSD",1759292003492,5.50723007,208.02,208.0,34.52]
["bitfinex","SOLUSD",1759292003672,5.50746117,208.01,208.0,34.52]
["bitfinex","SOLUSD",1759292004391,4.80746117,208.01,208.0,34.52]
["bitfinex","SOLUSD",1759292004782,4.80723007,208.02,208.0,72.0]
["bitfinex","SOLUSD",1759292004982,5.50723007,208.02,208.0,72.0]
["bitfinex","SOLUSD",1759292005800,0.7,208.01,208.0,72.0]
["bitfinex","SOLUSD",1759292006697,0.7,208.01,208.0,37.48]
["bitfinex","SOLUSD",1759292006698,4.80746117,208.01,208.0,37.48]
["bitfinex","SOLUSD",1759292006911,5.50746117,208.01,208.0,72.0]
["bitfinex","SOLUSD",1759292007307,5.79178431,208.01,208.0,72.0]
["bitfinex","SOLUSD",1759292007810,5.79178431,208.01,208.0,37.48]
["bitfinex","SOLUSD",1759292008004,5.79178431,208.01,208.0,72.0]
["bitfinex","SOLUSD",1759292008182,5.79178431,208.01,208.0,37.48]
["bitfinex","SOLUSD",1759292008509,5.79178431,208.01,208.0,72.0]
["bitfinex","SOLUSD",1759292008806,5.79178431,208.01,208.0,37.48]
["bitfinex","SOLUSD",1759292009108,17.81043725,208.01,207.93,20.8]
["bitfinex","SOLUSD",1759292009409,0.7,208.0,207.93,20.8]
["bitfinex","SOLUSD",1759292009604,0.7,207.99,207.93,20.8]
["bitfinex","SOLUSD",1759292009794,0.7,207.98,207.93,20.8]
["bitfinex","SOLUSD",1759292009985,4.80838582,207.97,207.94,37.48]
["bitfinex","SOLUSD",1759292010185,4.80838582,207.97,207.95,34.52]
["bitfinex","SOLUSD",1759292010375,12.30297608,208.01,207.95,34.52]
["bitfinex","SOLUSD",1759292010376,4.80792345,207.99,207.95,34.52]
["bitfinex","SOLUSD",1759292011488,16.82611411,208.01,207.95,34.52]
["bitfinex","SOLUSD",1759292011893,17.52611411,208.01,207.95,34.52]
["bitfinex","SOLUSD",1759292012298,4.80726159,208.02,207.95,39.32880632]
["bitfinex","SOLUSD",1759292012596,4.80726159,208.02,207.98,20.8]
["bitfinex","SOLUSD",1759292012802,16.82533677,208.02,207.99,34.5]
["bitfinex","SOLUSD",1759292012982,0.7,208.01,207.99,34.5]
["bitfinex","SOLUSD",1759292013690,0.7,208.0,207.99,34.5]
["bitfinex","SOLUSD",1759292014077,17.52533677,208.02,207.99,34.5]
["bitfinex","SOLUSD",1759292014390,0.7,208.01,207.99,34.5]
["bitfinex","SOLUSD",1759292016292,16.82533677,208.02,207.99,34.5]
["bitfinex","SOLUSD",1759292016683,17.52533677,208.02,207.99,34.5]
["bitfinex","SOLUSD",1759292016886,16.82533677,208.02,207.99,34.5]
["bitfinex","SOLUSD",1759292017100,4.8076923,208.0,207.99,34.5]
["bitfinex","SOLUSD",1759292018908,12.71807518,208.02,207.99,34.5]
["bitfinex","SOLUSD",1759292018909,4.8074959,208.01,207.99,34.5]
["bitfinex","SOLUSD",1759292019397,0.1,208.03,207.99,34.5]
["bitfinex","SOLUSD",1759292020175,0.1,208.03,208.02,20.8]
["bitfinex","SOLUSD",1759292020399,0.1,208.03,208.02,55.28]
["bitfinex","SOLUSD",1759292021695,4.90699899,208.03,207.98,24.82918876]
["bitfinex","SOLUSD",1759292021882,4.90699899,208.03,208.02,20.8]
["bitfinex","SOLUSD",1759292022081,4.90699899,208.03,208.02,55.28]
["bitfinex","SOLUSD",1759292022606,5.60699899,208.03,208.02,34.48]
["bitfinex","SOLUSD",1759292022906,5.60699899,208.03,207.94,41.50918876]
["bitfinex","SOLUSD",1759292023203,0.7,208.02,207.98,20.8]
["bitfinex","SOLUSD",1759292023402,4.80746117,208.01,207.99,34.48]
["bitfinex","SOLUSD",1759292023606,0.7,208.0,207.99,34.48]
["bitfinex","SOLUSD",1759292024805,0.7,208.0,207.99,71.96]
["bitfinex","SOLUSD",1759292025314,5.5076923,208.0,207.99,37.48]
["bitfinex","SOLUSD",1759292025483,5.5076923,208.0,207.99,71.96]
["bitfinex","SOLUSD",1759292026505,5.50723007,208.02,207.99,71.96]
["bitfinex","SOLUSD",1759292027314,0.7,208.01,207.99,71.96]
["bitfinex","SOLUSD",1759292027910,4.8076923,208.0,207.99,71.96]
["bitfinex","SOLUSD",1759292030212,5.5076923,208.0,207.99,71.96]
["bitfinex","SOLUSD",1759292030908,4.8076923,208.0,207.99,71.96]
["bitfinex","SOLUSD",1759292031909,4.80746117,208.01,207.99,71.96]
["bitfinex","SOLUSD",1759292032111,5.50746117,208.01,207.99,71.96]
["bitfinex","SOLUSD",1759292032612,4.90715157,208.03,207.99,71.96]
["bitfinex","SOLUSD",1759292032814,5.60715157,208.03,207.99,71.96]
["bitfinex","SOLUSD",1759292033020,4.90715157,208.03,207.99,71.96]
["bitfinex","SOLUSD",1759292033919,4.90715157,208.03,208.02,20.8]
["bitfinex","SOLUSD",1759292033920,0.1,208.03,208.02,20.8]
["bitfinex","SOLUSD",1759292034109,0.1,208.03,208.02,55.26]
["bitfinex","SOLUSD",1759292034982,4.90699899,208.03,208.02,55.26]
["bitfinex","SOLUSD",1759292035096,17.63449646,208.03,208.02,34.46]
["bitfinex","SOLUSD",1759292041196,17.63449646,208.03,207.99,37.48]
["bitfinex","SOLUSD",1759292041197,17.9188196,208.03,207.99,37.48]
["bitfinex","SOLUSD",1759292041397,0.99432314,208.02,207.99,37.48]
["bitfinex","SOLUSD",1759292041599,0.71,208.01,207.99,37.48]
["bitfinex","SOLUSD",1759292041817,0.71,208.0,207.99,37.48]
["bitfinex","SOLUSD",1759292042327,4.8076923,208.0,207.99,37.48]
["bitfinex","SOLUSD",1759292042533,4.8076923,208.0,207.99,71.92]
["bitfinex","SOLUSD",1759292042737,31.13251707,208.0,207.9,5.4056783]
["bitfinex","SOLUSD",1759292042904,0.71,207.99,207.92,14.23959233]
["bitfinex","SOLUSD",1759292043105,0.71,207.99,207.93,34.44]
["bitfinex","SOLUSD",1759292043707,0.71,207.98,207.93,34.44]
["bitfinex","SOLUSD",1759292044639,4.80838582,207.97,207.93,34.44]
["bitfinex","SOLUSD",1759292044819,5.51838582,207.97,207.93,34.44]
["bitfinex","SOLUSD",1759292045018,0.71,207.96,207.93,34.44]
["bitfinex","SOLUSD",1759292045823,4.80838582,207.97,207.87,5.4056783]
["bitfinex","SOLUSD",1759292045824,0.71,207.95,207.9,20.8]
["bitfinex","SOLUSD",1759292046148,0.71,207.94,207.91,34.44]
["bitfinex","SOLUSD",1759292046512,0.71,207.96,207.91,34.44]
["bitfinex","SOLUSD",1759292046712,4.80907954,207.94,207.91,34.44]
["bitfinex","SOLUSD",1759292047341,4.80861704,207.96,207.91,34.44]
["bitfinex","SOLUSD",1759292047522,4.80861704,207.96,207.94,20.8]
["bitfinex","SOLUSD",1759292047720,4.80861704,207.96,207.95,34.44]
["bitfinex","SOLUSD",1759292048651,12.01969592,208.0,207.95,34.44]
["bitfinex","SOLUSD",1759292048945,0.71,207.99,207.95,34.44]
["bitfinex","SOLUSD",1759292049720,16.82738822,208.0,207.95,34.44]
["bitfinex","SOLUSD",1759292050039,16.82738822,208.0,207.96,37.48]
["bitfinex","SOLUSD",1759292050040,17.53738822,208.0,207.96,37.48]
["bitfinex","SOLUSD",1759292051724,0.38432314,208.03,207.96,37.48]
["bitfinex","SOLUSD",1759292051725,4.8073453,208.02,207.96,37.48]
["bitfinex","SOLUSD",1759292052050,4.90701086,208.03,207.99,20.8]
["bitfinex","SOLUSD",1759292052361,0.1,208.03,208.02,20.8]
["bitfinex","SOLUSD",1759292053234,0.1,208.03,208.02,34.39559401]
["bitfinex","SOLUSD",1759292053757,0.1,208.03,208.02,39.34498565]
["bitfinex","SOLUSD",1759292054267,0.1,208.03,208.01,5.4056783]
["bitfinex","SOLUSD",1759292054453,0.1,208.03,208.02,55.22]
["bitfinex","SOLUSD",1759292055656,0.1,208.03,208.02,60.02723007]
["bitfinex","SOLUSD",1759292056758,0.1,208.03,208.02,55.22]
["bitfinex","SOLUSD",1759292058146,0.1,208.03,208.02,60.02723007]
["bitfinex","SOLUSD",1759292058763,0.1,208.03,208.02,55.22]
["bitfinex","SOLUSD",1759292064861,0.1,208.03,208.02,60.02723007]
["bitfinex","SOLUSD",1759292065059,0.1,208.03,208.02,73.62282408]
["bitfinex","SOLUSD",1759292067273,0.1,208.03,208.01,37.48]
["bitfinex","SOLUSD",1759292067274,0.81,208.03,208.01,37.48]
["bitfinex","SOLUSD",1759292067573,0.1,208.03,208.02,34.38]
["bitfinex","SOLUSD",1759292068149,5.61699899,208.03,208.02,111.38]
["bitfinex","SOLUSD",1759292068358,5.61699899,208.03,208.02,34.38]
["bitfinex","SOLUSD",1759292068766,5.61699899,208.03,208.02,71.84]
["bitfinex","SOLUSD",1759292069771,0.81,208.03,208.02,71.84]
["bitfinex","SOLUSD",1759292069969,0.1,208.03,208.02,71.84]
["bitfinex","SOLUSD",1759292072060,0.81,208.03,208.02,71.84]
["bitfinex","SOLUSD",1759292072257,0.1,208.03,208.02,71.84]
["bitfinex","SOLUSD",1759292073778,0.1,208.03,208.02,148.84]
["bitfinex","SOLUSD",1759292074367,0.1,208.03,208.02,153.64723007]
["bitfinex","SOLUSD",1759292074559,0.1,208.03,208.02,167.24282408]
["bitfinex","SOLUSD",1759292075472,0.1,208.03,208.02,90.24282408]
["bitfinex","SOLUSD",1759292075669,0.1,208.03,208.02,85.43559401]
["bitfinex","SOLUSD",1759292076179,0.1,208.03,208.02,90.24282408]
["bitfinex","SOLUSD",1759292077479,0.1,208.03,208.02,71.84]
["bitfinex","SOLUSD",1759292078552,0.81,208.03,208.02,71.84]
["bitfinex","SOLUSD",1759292079160,5.61699899,208.03,208.02,71.84]
["bitfinex","SOLUSD",1759292080286,5.61699899,208.03,208.02,71.82]
["bitfinex","SOLUSD",1759292087005,0.1,208.03,208.02,71.82]
["bitfinex","SOLUSD",1759292088482,0.1,208.03,208.02,97.42723007]
["bitfinex","SOLUSD",1759292088784,0.1,208.03,208.02,111.02282408]
["bitfinex","SOLUSD",1759292089524,0.1,208.03,208.02,90.36498565]
["bitfinex","SOLUSD",1759292089678,0.1,208.03,208.02,71.82]
["bitfinex","SOLUSD",1759292090904,0.1,208.03,208.02,90.94074665]
["bitfinex","SOLUSD",1759292091791,0.1,208.03,208.02,86.13351658]
["bitfinex","SOLUSD",1759292092292,0.1,208.03,208.02,76.62723007]
["bitfinex","SOLUSD",1759292092700,0.1,208.03,208.02,71.82]
["bitfinex","SOLUSD",1759292093689,0.81,208.03,208.02,71.8]
["bitfinex","SOLUSD",1759292093904,0.1,208.03,208.02,71.8]
["bitfinex","SOLUSD",1759292098294,0.1,208.03,208.02,148.8]
["bitfinex","SOLUSD",1759292098496,0.1,208.03,208.02,153.60723007]
["bitfinex","SOLUSD",1759292098902,0.1,208.03,208.02,90.20282408]
["bitfinex","SOLUSD",1759292099712,0.1,208.03,208.02,104.77595704]
["bitfinex","SOLUSD",1759292100218,0.1,208.03,208.02,105.20244175]
["bitfinex","SOLUSD",1759292100510,0.1,208.03,208.02,187.60812005]
["bitfinex","SOLUSD",1759292100822,0.1,208.03,208.02,158.69686508]
["bitfinex","SOLUSD",1759292100993,0.1,208.03,208.02,198.40939213]
["bitfinex","SOLUSD",1759292101411,0.1,208.03,208.02,193.30118822]
["bitfinex","SOLUSD",1759292102017,0.1,208.05,208.04,14.02207872]
["bitfinex","SOLUSD",1759292102207,0.1,208.05,208.04,53.73342491]
["bitfinex","SOLUSD",1759292102529,0.1,208.05,208.04,58.54019283]
["bitfinex","SOLUSD",1759292102719,1e-08,208.05,208.04,53.62952343]
["bitfinex","SOLUSD",1759292102915,0.1,208.07,208.06,20.8]
["bitfinex","SOLUSD",1759292103229,0.1,208.09,208.08,13.59559401]
["bitfinex","SOLUSD",1759292103524,0.1,208.1,208.09,0.42648471]
["bitfinex","SOLUSD",1759292103689,0.1,208.1,208.09,34.3]
["bitfinex","SOLUSD",1759292104194,4.90538202,208.1,208.09,34.3]
["bitfinex","SOLUSD",1759292104391,5.61538202,208.1,208.09,34.3]
["bitfinex","SOLUSD",1759292106106,0.81,208.1,208.09,34.3]
["bitfinex","SOLUSD",1759292106309,0.1,208.1,208.09,34.3]
["bitfinex","SOLUSD",1759292107131,0.1,208.1,208.09,52.70120696]
["bitfinex","SOLUSD",1759292107310,0.1,208.1,208.09,58.22865432]
["bitfinex","SOLUSD",1759292107508,0.1,208.1,208.09,52.84336853]
["bitfinex","SOLUSD",1759292108417,0.1,208.1,208.09,53.12769167]
["bitfinex","SOLUSD",1759292109316,0.1,208.1,208.09,73.92769167]
["bitfinex","SOLUSD",1759292110305,0.1,208.1,208.09,77.70785342]
["bitfinex","SOLUSD",1759292111018,0.1,208.1,208.09,56.90785342]
["bitfinex","SOLUSD",1759292111529,0.1,208.1,208.09,62.99727134]
["bitfinex","SOLUSD",1759292111712,0.1,208.1,208.09,97.24255713]
["bitfinex","SOLUSD",1759292112329,0.1,208.12,208.09,97.24255713]
["bitfinex","SOLUSD",1759292112330,0.1,208.12,208.11,34.39559401]
["bitfinex","SOLUSD",1759292112532,0.1,208.12,208.11,68.67559401]
["bitfinex","SOLUSD",1759292113032,0.1,208.12,208.11,72.7011866]
["bitfinex","SOLUSD",1759292113610,0.1,208.12,208.11,77.64849929]
["bitfinex","SOLUSD",1759292115815,0.1,208.12,208.11,88.76724576]
["bitfinex","SOLUSD",1759292116030,0.1,208.12,208.11,86.94743661]
["bitfinex","SOLUSD",1759292116237,0.1,208.12,208.11,130.22743661]
["bitfinex","SOLUSD",1759292116407,0.1,208.16,208.12,14.02207872]
["bitfinex","SOLUSD",1759292116610,0.1,208.16,208.15,34.82207872]
["bitfinex","SOLUSD",1759292116812,0.1,208.16,208.15,69.10207872]
["bitfinex","SOLUSD",1759292117443,0.1,208.2,208.19,20.8]
["bitfinex","SOLUSD",1759292117736,0.1,208.2,208.19,73.62106025]
["bitfinex","SOLUSD",1759292117924,0.1,208.2,208.19,73.90538339]
["bitfinex","SOLUSD",1759292118126,0.1,208.2,208.19,39.34106025]
["bitfinex","SOLUSD",1759292118327,0.81,208.2,208.19,36.18090666]
["bitfinex","SOLUSD",1759292118533,0.81,208.2,208.19,34.26]
["bitfinex","SOLUSD",1759292120039,5.61307396,208.2,208.19,55.06]
["bitfinex","SOLUSD",1759292121116,0.81,208.2,208.19,55.06]
["bitfinex","SOLUSD",1759292122520,0.81,208.2,208.19,92.5]
["bitfinex","SOLUSD",1759292122919,0.1,208.2,208.19,92.5]
["bitfinex","SOLUSD",1759292123114,0.1,208.2,208.19,90.09889868]
["bitfinex","SOLUSD",1759292123738,0.76,208.2,208.19,85.29559401]
["bitfinex","SOLUSD",1759292124118,0.1,208.2,208.19,90.09889868]
["bitfinex","SOLUSD",1759292124522,0.1,208.2,208.19,85.29559401]
["bitfinex","SOLUSD",1759292125426,0.1,208.2,208.19,90.09889868]
["bitfinex","SOLUSD",1759292126624,0.1,208.2,208.19,92.01998985]
["bitfinex","SOLUSD",1759292126830,0.1,208.2,208.19,92.16215142]
["bitfinex","SOLUSD",1759292127750,0.1,208.2,208.19,135.72647456]
["bitfinex","SOLUSD",1759292128054,0.1,208.22,208.21,62.104922]
["bitfinex","SOLUSD",1759292128233,0.1,208.22,208.21,173.344922]
["bitfinex","SOLUSD",1759292128632,0.1,208.22,208.21,90.59559401]
["bitfinex","SOLUSD",1759292128633,0.76,208.22,208.21,90.59559401]
["bitfinex","SOLUSD",1759292128839,0.76,208.22,208.21,126.7563162]
["bitfinex","SOLUSD",1759292129037,0.1,208.22,208.21,131.55915948]
["bitfinex","SOLUSD",1759292130238,0.1,208.22,208.21,131.70132105]
["bitfinex","SOLUSD",1759292130430,0.1,208.22,208.21,175.26564419]
["bitfinex","SOLUSD",1759292131155,0.1,208.22,208.21,109.38439066]
["bitfinex","SOLUSD",1759292131357,0.1,208.22,208.21,113.40423182]
["bitfinex","SOLUSD",1759292131569,0.1,208.22,208.21,133.40423182]
["bitfinex","SOLUSD",1759292132151,0.1,208.22,208.21,129.38439066]
["bitfinex","SOLUSD",1759292134448,0.1,208.22,208.21,133.38553238]
["bitfinex","SOLUSD",1759292134952,0.1,208.22,208.21,170.82553238]
["bitfinex","SOLUSD",1759292135331,0.1,208.22,208.21,380.62553238]
["bitfinex","SOLUSD",1759292135537,0.1,208.22,208.21,247.82553238]
["bitfinex","SOLUSD",1759292136158,0.1,208.24,208.23,56.87559401]
["bitfinex","SOLUSD",1759292136331,0.1,208.24,208.23,96.3244607]
["bitfinex","SOLUSD",1759292136531,0.1,208.24,208.23,179.41387862]
["bitfinex","SOLUSD",1759292138437,0.1,208.24,208.23,184.21387717]
["bitfinex","SOLUSD",1759292141730,0.76,208.24,208.23,149.56739246]
["bitfinex","SOLUSD",1759292141934,0.76,208.24,208.23,178.98501048]
["bitfinex","SOLUSD",1759292142132,0.76,208.24,208.23,184.21387717]
["bitfinex","SOLUSD",1759292142355,0.76,208.24,208.23,183.78739246]
["bitfinex","SOLUSD",1759292142947,0.76,208.24,208.23,107.21387717]
["bitfinex","SOLUSD",1759292144267,0.1,208.24,208.23,184.21387717]
["bitfinex","SOLUSD",1759292144768,0.76,208.24,208.23,184.21387717]
["bitfinex","SOLUSD",1759292146264,0.76,208.24,208.23,107.21387717]
["bitfinex","SOLUSD",1759292146643,0.1,208.24,208.23,107.21387717]
["bitfinex","SOLUSD",1759292147756,0.66,208.26,208.24,42.59775558]
["bitfinex","SOLUSD",1759292147956,4.80030751,208.32,208.29,20.8]
["bitfinex","SOLUSD",1759292148273,4.80030751,208.32,208.3,34.2]
["bitfinex","SOLUSD",1759292148768,0.66,208.31,208.3,34.2]
["bitfinex","SOLUSD",1759292149347,5.46053766,208.31,208.3,34.2]
["bitfinex","SOLUSD",1759292149549,5.46053766,208.31,208.3,71.62]
["bitfinex","SOLUSD",1759292149745,5.46053766,208.31,208.3,37.42]
["bitfinex","SOLUSD",1759292149946,5.46053766,208.31,208.3,71.62]
["bitfinex","SOLUSD",1759292150469,0.66,208.31,208.3,71.62]
["bitfinex","SOLUSD",1759292152175,5.46053766,208.31,208.3,71.62]
["bitfinex","SOLUSD",1759292152876,0.66,208.31,208.3,71.62]
["bitfinex","SOLUSD",1759292154370,5.46053766,208.31,208.3,71.62]
["bitfinex","SOLUSD",1759292155150,5.46053766,208.31,208.3,86.10584593]
["bitfinex","SOLUSD",1759292155766,5.46053766,208.31,208.3,51.90584593]
["bitfinex","SOLUSD",1759292155960,5.46053766,208.31,208.3,86.10584593]
["bitfinex","SOLUSD",1759292158175,5.46053766,208.31,208.3,71.6]
["bitfinex","SOLUSD",1759292160555,0.66,208.31,208.3,71.6]
["bitfinex","SOLUSD",1759292160766,5.46053766,208.31,208.3,71.6]
["bitfinex","SOLUSD",1759292161671,5.46053766,208.31,208.3,37.42]
["bitfinex","SOLUSD",1759292161980,5.46053766,208.31,208.3,71.6]
["bitfinex","SOLUSD",1759292162284,0.66,208.31,208.3,71.6]
["bitfinex","SOLUSD",1759292162777,5.46053766,208.31,208.3,37.42]
["bitfinex","SOLUSD",1759292163079,5.46053766,208.31,208.3,71.6]
["bitfinex","SOLUSD",1759292163379,17.46188181,208.31,208.3,37.42]
["bitfinex","SOLUSD",1759292163684,17.46188181,208.31,208.21,51.03559401]
["bitfinex","SOLUSD",1759292163685,17.46188181,208.31,208.2,4.00114172]
["bitfinex","SOLUSD",1759292163864,0.7,208.3,208.24,20.8]
["bitfinex","SOLUSD",1759292164055,16.80188181,208.31,208.25,34.18]
["bitfinex","SOLUSD",1759292164056,0.7,208.29,208.25,34.18]
["bitfinex","SOLUSD",1759292164255,16.80430189,208.28,208.19,18.41001758]
["bitfinex","SOLUSD",1759292164486,0.7,208.27,208.2,34.18]
["bitfinex","SOLUSD",1759292164664,0.7,208.26,208.2,34.18]
["bitfinex","SOLUSD",1759292164986,0.7,208.25,208.2,34.18]
["bitfinex","SOLUSD",1759292165191,0.7,208.24,208.23,20.8]
["bitfinex","SOLUSD",1759292165369,0.7,208.24,208.23,34.18]
["bitfinex","SOLUSD",1759292166680,5.50215136,208.24,208.23,34.18]
["bitfinex","SOLUSD",1759292166881,0.28432314,208.23,208.13,18.41417109]
["bitfinex","SOLUSD",1759292167082,0.7,208.22,208.14,34.18]
["bitfinex","SOLUSD",1759292167263,0.7,208.21,208.14,34.18]
["bitfinex","SOLUSD",1759292167463,0.28432314,208.23,208.17,20.8]
["bitfinex","SOLUSD",1759292167660,0.28432314,208.23,208.11,4.00114172]
["bitfinex","SOLUSD",1759292167661,0.7,208.2,208.11,4.00114172]
["bitfinex","SOLUSD",1759292167882,0.7,208.19,208.12,34.18]
["bitfinex","SOLUSD",1759292168085,0.7,208.19,208.08,6.08941792]
["bitfinex","SOLUSD",1759292168086,0.7,208.18,208.08,24.50635935]
["bitfinex","SOLUSD",1759292168380,0.7,208.17,208.09,34.18]
["bitfinex","SOLUSD",1759292168592,13.59559401,208.22,208.09,34.18]
["bitfinex","SOLUSD",1759292168593,4.8035374,208.18,208.12,20.8]
["bitfinex","SOLUSD",1759292168778,4.8035374,208.18,208.13,34.18]
["bitfinex","SOLUSD",1759292168962,5.5035374,208.18,208.13,34.18]
["bitfinex","SOLUSD",1759292169153,4.8035374,208.18,208.13,34.18]
["bitfinex","SOLUSD",1759292169371,0.7,208.17,208.13,54.98]
["bitfinex","SOLUSD",1759292169560,4.8035374,208.18,208.13,54.98]
["bitfinex","SOLUSD",1759292169879,4.8035374,208.18,208.14,37.44]
["bitfinex","SOLUSD",1759292170103,0.7,208.17,208.14,37.44]
["bitfinex","SOLUSD",1759292170281,5.5039764,208.17,208.14,37.44]
["bitfinex","SOLUSD",1759292170797,0.7,208.16,208.14,37.44]
["bitfinex","SOLUSD",1759292170961,4.8039764,208.17,208.15,34.18]
["bitfinex","SOLUSD",1759292171160,4.8039764,208.17,208.14,37.44]
["bitfinex","SOLUSD",1759292171161,16.81339178,208.17,208.14,37.44]
["bitfinex","SOLUSD",1759292171382,16.81339178,208.17,208.15,34.18]
["bitfinex","SOLUSD",1759292171579,0.7,208.16,208.15,34.18]
["bitfinex","SOLUSD",1759292172295,5.50399692,208.16,208.15,34.18]
["bitfinex","SOLUSD",1759292174576,5.50399692,208.16,208.14,37.44]
["bitfinex","SOLUSD",1759292174784,0.7,208.15,208.14,37.44]
["bitfinex","SOLUSD",1759292174976,0.7,208.15,208.14,71.62]
["bitfinex","SOLUSD",1759292176370,5.50422772,208.15,208.14,71.62]
["bitfinex","SOLUSD",1759292182021,5.50422772,208.15,208.14,37.44]
["bitfinex","SOLUSD",1759292182204,5.50422772,208.15,208.14,71.62]
["bitfinex","SOLUSD",1759292182388,5.78855086,208.15,208.14,71.62]
["bitfinex","SOLUSD",1759292182891,17.79912016,208.15,208.08,77.0]
["bitfinex","SOLUSD",1759292183089,17.09912016,208.15,208.06,97.8]
["bitfinex","SOLUSD",1759292183429,0.65,208.14,208.06,97.8]
["bitfinex","SOLUSD",1759292183606,0.65,208.13,208.06,97.8]
["bitfinex","SOLUSD",1759292183923,16.81479702,208.15,208.06,97.8]
["bitfinex","SOLUSD",1759292184101,0.28432314,208.17,208.07,34.18]
["bitfinex","SOLUSD",1759292184287,0.65,208.14,208.07,34.18]
["bitfinex","SOLUSD",1759292184481,0.65,208.14,208.1,20.8]
["bitfinex","SOLUSD",1759292184708,0.65,208.16,208.11,34.18]
["bitfinex","SOLUSD",1759292184891,0.65,208.15,208.12,34.18]
["bitfinex","SOLUSD",1759292185125,0.65,208.14,208.12,34.18]
["bitfinex","SOLUSD",1759292185492,0.65,208.13,208.12,34.18]
["bitfinex","SOLUSD",1759292185712,0.65,208.16,208.12,34.18]
["bitfinex","SOLUSD",1759292185893,0.65,208.15,208.12,34.18]
["bitfinex","SOLUSD",1759292186094,16.81398923,208.16,208.12,34.18]
["bitfinex","SOLUSD",1759292186293,0.65,208.15,208.12,34.18]
["bitfinex","SOLUSD",1759292186508,16.81398923,208.16,208.12,34.18]
["bitfinex","SOLUSD",1759292186509,0.65,208.14,208.12,34.18]
["bitfinex","SOLUSD",1759292186701,0.65,208.14,208.09,20.8]
["bitfinex","SOLUSD",1759292187010,16.81398923,208.16,208.1,34.18]
["bitfinex","SOLUSD",1759292187011,17.46398923,208.16,208.1,34.18]
["bitfinex","SOLUSD",1759292187189,4.80445853,208.14,208.1,34.18]
["bitfinex","SOLUSD",1759292187602,5.45445853,208.14,208.1,34.18]
["bitfinex","SOLUSD",1759292188806,17.46560487,208.14,208.1,34.18]
["bitfinex","SOLUSD",1759292189004,0.65,208.13,208.1,34.18]
["bitfinex","SOLUSD",1759292189199,16.81560487,208.14,208.1,34.18]
["bitfinex","SOLUSD",1759292189392,0.65,208.12,208.1,34.18]
["bitfinex","SOLUSD",1759292189796,0.65,208.12,208.11,37.46]
["bitfinex","SOLUSD",1759292190102,17.46560487,208.14,208.11,37.46]
["bitfinex","SOLUSD",1759292190292,17.46560487,208.14,208.12,34.18]
["bitfinex","SOLUSD",1759292190804,4.80376615,208.17,208.12,34.18]
["bitfinex","SOLUSD",1759292191008,0.65,208.16,208.12,34.18]
["bitfinex","SOLUSD",1759292191721,4.80376615,208.17,208.12,54.98]
["bitfinex","SOLUSD",1759292192430,17.46318153,208.17,208.12,54.98]
["bitfinex","SOLUSD",1759292193196,0.65,208.16,208.12,54.98]
["bitfinex","SOLUSD",1759292193709,0.65,208.15,208.12,54.98]
["bitfinex","SOLUSD",1759292195221,4.80445853,208.14,208.12,54.98]
["bitfinex","SOLUSD",1759292197548,0.28432314,208.19,208.12,54.98]
["bitfinex","SOLUSD",1759292197549,40.83005091,208.18,208.12,54.98]
["bitfinex","SOLUSD",1759292197824,0.65,208.13,208.12,54.98]
["bitfinex","SOLUSD",1759292198016,0.28432314,208.17,208.12,54.98]
["bitfinex","SOLUSD",1759292198224,0.65,208.15,208.12,54.98]
["bitfinex","SOLUSD",1759292198419,0.65,208.14,208.12,54.98]
["bitfinex","SOLUSD",1759292199111,0.28432314,208.17,208.12,54.98]
["bitfinex","SOLUSD",1759292199315,0.65,208.16,208.12,54.98]
["bitfinex","SOLUSD",1759292199619,16.81479702,208.15,208.12,54.98]
["bitfinex","SOLUSD",1759292199804,17.46479702,208.15,208.12,54.98]
["bitfinex","SOLUSD",1759292200006,16.81479702,208.15,208.12,54.98]
["bitfinex","SOLUSD",1759292200210,0.65,208.14,208.12,54.98]
["bitfinex","SOLUSD",1759292200409,0.65,208.13,208.12,54.98]
["bitfinex","SOLUSD",1759292200725,0.65,208.13,208.12,92.44]
["bitfinex","SOLUSD",1759292201315,17.46479702,208.15,208.12,92.44]
["bitfinex","SOLUSD",1759292203817,12.0105693,208.15,208.12,92.44]
["bitfinex","SOLUSD",1759292204016,0.65,208.14,208.12,92.44]
["bitfinex","SOLUSD",1759292205019,0.65,208.13,208.12,71.64]
["bitfinex","SOLUSD",1759292205401,0.65,208.13,208.12,37.46]
["bitfinex","SOLUSD",1759292205605,0.65,208.13,208.12,71.62]
["bitfinex","SOLUSD",1759292206033,5.45468937,208.13,208.12,71.62]
["bitfinex","SOLUSD",1759292206802,4.80468937,208.13,208.12,71.62]
["bitfinex","SOLUSD",1759292207420,5.45468937,208.13,208.12,71.62]
["bitfinex","SOLUSD",1759292210710,4.80468937,208.13,208.12,71.62]
["bitfinex","SOLUSD",1759292211017,4.80450705,208.14,208.12,71.62]
["bitfinex","SOLUSD",1759292211619,12.00938978,208.18,208.12,71.62]
["bitfinex","SOLUSD",1759292211620,4.80376615,208.17,208.12,71.62]
["bitfinex","SOLUSD",1759292211829,5.45376615,208.17,208.12,71.62]
["bitfinex","SOLUSD",1759292212226,16.80995148,208.21,208.12,71.62]
["bitfinex","SOLUSD",1759292212434,0.65,208.19,208.12,148.62]
["bitfinex","SOLUSD",1759292212642,0.65,208.18,208.12,148.62]
["bitfinex","SOLUSD",1759292212936,17.09427462,208.21,208.12,148.62]
["bitfinex","SOLUSD",1759292213131,0.65,208.18,208.12,148.62]
["bitfinex","SOLUSD",1759292214235,4.80376615,208.17,208.12,148.62]
["bitfinex","SOLUSD",1759292214539,5.47376615,208.17,208.12,148.62]
["bitfinex","SOLUSD",1759292215333,5.47376615,208.17,208.12,152.62114172]
["bitfinex","SOLUSD",1759292216437,5.47376615,208.17,208.12,173.42114172]
["bitfinex","SOLUSD",1759292220454,16.81318153,208.17,208.12,173.42114172]
["bitfinex","SOLUSD",1759292220739,0.95432314,208.16,208.13,34.12]
["bitfinex","SOLUSD",1759292220946,0.67,208.15,208.13,34.12]
["bitfinex","SOLUSD",1759292221118,0.67,208.14,208.13,34.12]
["bitfinex","SOLUSD",1759292221514,5.47445853,208.14,208.13,34.12]
["bitfinex","SOLUSD",1759292227746,0.28432314,208.13,208.07,20.8]
["bitfinex","SOLUSD",1759292227948,0.67,208.12,208.08,37.46]
["bitfinex","SOLUSD",1759292228625,16.81560487,208.14,208.08,37.46]
["bitfinex","SOLUSD",1759292228836,16.81560487,208.14,208.09,34.12]
["bitfinex","SOLUSD",1759292229042,12.68114634,208.14,208.09,34.12]
["bitfinex","SOLUSD",1759292229943,4.80492023,208.12,208.09,34.12]
["bitfinex","SOLUSD",1759292231353,4.80472799,208.13,208.09,34.12]
["bitfinex","SOLUSD",1759292231931,0.67,208.16,208.12,20.8]
["bitfinex","SOLUSD",1759292231932,4.80408284,208.16,208.12,20.8]
["bitfinex","SOLUSD",1759292232252,4.80408284,208.16,208.13,34.12]
["bitfinex","SOLUSD",1759292233350,12.00987566,208.17,208.13,34.12]
["bitfinex","SOLUSD",1759292233643,12.67987566,208.17,208.13,34.12]
["bitfinex","SOLUSD",1759292235353,17.48364181,208.17,208.13,34.12]
["bitfinex","SOLUSD",1759292236050,0.67,208.16,208.14,37.46]
["bitfinex","SOLUSD",1759292236349,0.67,208.16,208.15,34.1]
["bitfinex","SOLUSD",1759292237158,0.95432314,208.16,208.14,37.46]
["bitfinex","SOLUSD",1759292237455,5.08832006,208.16,208.15,34.1]
["bitfinex","SOLUSD",1759292237950,5.75832006,208.16,208.15,34.1]
["bitfinex","SOLUSD",1759292239555,4.80399692,208.16,208.15,34.1]
["bitfinex","SOLUSD",1759292240851,5.50399692,208.16,208.15,34.1]
["bitfinex","SOLUSD",1759292243861,4.80399692,208.16,208.15,34.1]
["bitfinex","SOLUSD",1759292244356,4.8035354,208.18,208.15,34.1]
["bitfinex","SOLUSD",1759292245057,12.00643484,208.23,208.18,20.8]
["bitfinex","SOLUSD",1759292245367,2.21461101,208.29,208.22,20.8]
["bitfinex","SOLUSD",1759292245368,16.80349511,208.29,208.22,20.8]
["bitfinex","SOLUSD",1759292245535,4.80030721,208.32,208.26,20.8]
["bitfinex","SOLUSD",1759292245733,16.80107525,208.32,208.27,34.08]
["bitfinex","SOLUSD",1759292246046,17.51107525,208.32,208.27,34.08]
["bitfinex","SOLUSD",1759292247354,16.80107525,208.32,208.25,20.8]
["bitfinex","SOLUSD",1759292247665,4.80076812,208.3,208.26,34.08]
["bitfinex","SOLUSD",1759292247970,16.80268842,208.3,208.26,34.08]
["bitfinex","SOLUSD",1759292249964,4.80076812,208.3,208.26,34.08]
["bitfinex","SOLUSD",1759292250760,4.8003269,208.32,208.26,34.08]
["bitfinex","SOLUSD",1759292250964,13.59559401,208.39,208.29,20.8]
["bitfinex","SOLUSD",1759292250965,4.79892504,208.38,208.29,20.8]
["bitfinex","SOLUSD",1759292251166,11.9973126,208.38,208.33,20.8]
["bitfinex","SOLUSD",1759292251343,0.71,208.37,208.34,71.5]
["bitfinex","SOLUSD",1759292251542,0.71,208.36,208.34,71.5]
["bitfinex","SOLUSD",1759292252262,12.7073126,208.38,208.34,71.5]
["bitfinex","SOLUSD",1759292252567,0.71,208.37,208.34,71.5]
["bitfinex","SOLUSD",1759292252747,5.50938567,208.36,208.34,71.5]
["bitfinex","SOLUSD",1759292252948,0.71,208.35,208.34,71.5]
["bitfinex","SOLUSD",1759292254065,5.50961603,208.35,208.34,71.5]
["bitfinex","SOLUSD",1759292279779,4.79961603,208.35,208.34,71.5]
["bitfinex","SOLUSD",1759292279989,12.28163574,208.38,208.34,71.5]
["bitfinex","SOLUSD",1759292279990,11.9973126,208.38,208.34,71.5]
["bitfinex","SOLUSD",1759292280198,24.81224319,208.41,208.34,71.5]
["bitfinex","SOLUSD",1759292280199,0.1,208.41,208.37,20.8]
["bitfinex","SOLUSD",1759292280491,4.79846449,208.4,208.38,34.0]
["bitfinex","SOLUSD",1759292280910,4.89824628,208.41,208.38,34.0]
["bitfinex","SOLUSD",1759292281993,0.1,208.41,208.4,20.8]
["bitfinex","SOLUSD",1759292282179,0.1,208.41,208.4,54.8]
["bitfinex","SOLUSD",1759292283799,0.1,208.41,208.4,73.1940585]
["bitfinex","SOLUSD",1759292284300,0.1,208.41,208.4,54.8]
["bitfinex","SOLUSD",1759292285297,0.1,208.41,208.4,53.8]
["bitfinex","SOLUSD",1759292285905,0.1,208.41,208.4,72.47838164]
["bitfinex","SOLUSD",1759292286088,0.1,208.41,208.4,149.47838164]
["bitfinex","SOLUSD",1759292287298,0.1,208.45,208.44,20.8]
["bitfinex","SOLUSD",1759292287480,0.1,208.45,208.44,54.8]
["bitfinex","SOLUSD",1759292287989,0.1,208.45,208.44,59.59754365]
["bitfinex","SOLUSD",1759292288388,0.1,208.45,208.44,73.19313766]
["bitfinex","SOLUSD",1759292288781,0.1,208.45,208.44,110.8774608]
["bitfinex","SOLUSD",1759292288992,0.1,208.52,208.44,122.87131994]
["bitfinex","SOLUSD",1759292289479,0.1,208.52,208.45,13.87991715]
["bitfinex","SOLUSD",1759292289687,0.1,208.52,208.49,20.8]
["bitfinex","SOLUSD",1759292289888,0.1,208.52,208.5,33.98]
["bitfinex","SOLUSD",1759292290409,0.1,208.52,208.51,18.39064457]
["bitfinex","SOLUSD",1759292290793,0.1,208.52,208.51,32.97269827]
["bitfinex","SOLUSD",1759292291201,0.1,208.56,208.51,32.97269827]
["bitfinex","SOLUSD",1759292291202,0.1,208.56,208.54,20.8]
["bitfinex","SOLUSD",1759292291380,0.1,208.56,208.51,32.97269827]
["bitfinex","SOLUSD",1759292291381,0.1,208.56,208.55,71.38]
["bitfinex","SOLUSD",1759292292494,0.1,208.56,208.55,89.77060719]
["bitfinex","SOLUSD",1759292293211,0.1,208.56,208.55,90.05493033]
["bitfinex","SOLUSD",1759292293703,0.1,208.56,208.55,85.25991715]
["bitfinex","SOLUSD",1759292294091,0.1,208.56,208.55,90.05493033]
["bitfinex","SOLUSD",1759292294913,0.1,208.56,208.55,85.25991715]
["bitfinex","SOLUSD",1759292295090,0.1,208.56,208.55,90.05493033]
["bitfinex","SOLUSD",1759292296706,0.1,208.56,208.55,171.84834293]
["bitfinex","SOLUSD",1759292297905,0.1,208.57,208.56,13.87991715]
["bitfinex","SOLUSD",1759292298088,0.1,208.57,208.56,13.59559401]
["bitfinex","SOLUSD",1759292298291,0.1,208.57,208.56,47.55559401]
["bitfinex","SOLUSD",1759292299007,0.1,208.57,208.56,52.35037728]
["bitfinex","SOLUSD",1759292300795,0.1,208.57,208.56,47.55559401]
["bitfinex","SOLUSD",1759292303594,0.81,208.57,208.56,47.55559401]
["bitfinex","SOLUSD",1759292303791,0.81,208.57,208.56,33.96]
["bitfinex","SOLUSD",1759292304126,0.81,208.57,208.56,33.94]
["bitfinex","SOLUSD",1759292304311,5.60455338,208.57,208.55,37.4]
["bitfinex","SOLUSD",1759292304509,4.89455338,208.57,208.56,33.94]
["bitfinex","SOLUSD",1759292304711,0.1,208.57,208.56,33.94]
["bitfinex","SOLUSD",1759292304896,0.1,208.57,208.56,54.74]
["bitfinex","SOLUSD",1759292305092,0.81,208.57,208.56,54.74]
["bitfinex","SOLUSD",1759292305299,0.1,208.57,208.56,33.94]
["bitfinex","SOLUSD",1759292305511,0.1,208.57,208.56,47.53559401]
["bitfinex","SOLUSD",1759292306102,0.1,208.57,208.56,52.33037728]
["bitfinex","SOLUSD",1759292306308,0.1,208.57,208.56,52.61470042]
["bitfinex","SOLUSD",1759292307108,4.79273463,208.65,208.6,34.39559401]
["bitfinex","SOLUSD",1759292307109,0.71,208.65,208.6,34.39559401]
["bitfinex","SOLUSD",1759292307416,23.9533098,208.74,208.64,20.8]
["bitfinex","SOLUSD",1759292307417,0.71,208.67,208.64,20.8]
["bitfinex","SOLUSD",1759292307613,0.71,208.66,208.65,33.94]
["bitfinex","SOLUSD",1759292308301,0.71,208.68,208.67,20.8]
["bitfinex","SOLUSD",1759292308509,0.71,208.68,208.67,54.74]
["bitfinex","SOLUSD",1759292309197,0.71,208.7,208.67,54.74]
["bitfinex","SOLUSD",1759292309399,0.71,208.69,208.67,54.74]
["bitfinex","SOLUSD",1759292310223,0.71,208.68,208.67,54.74]
["bitfinex","SOLUSD",1759292310918,0.71,208.7,208.67,54.74]
["bitfinex","SOLUSD",1759292311618,4.79136916,208.71,208.67,54.74]
["bitfinex","SOLUSD",1759292311918,0.71,208.7,208.67,54.74]
["bitfinex","SOLUSD",1759292312517,0.71,208.69,208.67,54.74]
["bitfinex","SOLUSD",1759292312915,5.50136916,208.71,208.67,54.74]
["bitfinex","SOLUSD",1759292313103,0.71,208.7,208.67,54.74]
["bitfinex","SOLUSD",1759292314019,0.71,208.69,208.67,54.74]
["bitfinex","SOLUSD",1759292315825,4.7915782,208.7,208.59,14.42]
["bitfinex","SOLUSD",1759292316030,16.7704953,208.7,208.6,33.92]
["bitfinex","SOLUSD",1759292316226,16.7704953,208.7,208.61,33.92]
["bitfinex","SOLUSD",1759292316425,0.71,208.69,208.65,20.8]
["bitfinex","SOLUSD",1759292316622,0.71,208.68,208.66,33.92]
["bitfinex","SOLUSD",1759292316820,0.71,208.67,208.66,33.92]
["bitfinex","SOLUSD",1759292317613,5.50225571,208.67,208.66,33.92]
["bitfinex","SOLUSD",1759292318225,17.48289499,208.67,208.59,20.8]
["bitfinex","SOLUSD",1759292318425,17.48289499,208.67,208.63,20.8]
["bitfinex","SOLUSD",1759292318426,0.71,208.66,208.63,20.8]
["bitfinex","SOLUSD",1759292318609,0.71,208.65,208.64,33.92]
["bitfinex","SOLUSD",1759292319616,5.50271507,208.65,208.64,33.92]
["bitfinex","SOLUSD",1759292322415,5.50271507,208.65,208.6,37.36]
["bitfinex","SOLUSD",1759292322736,0.71,208.64,208.61,33.9]
["bitfinex","SOLUSD",1759292322930,0.71,208.63,208.61,33.9]
["bitfinex","SOLUSD",1759292323123,16.77450275,208.65,208.61,33.9]
["bitfinex","SOLUSD",1759292323124,0.71,208.62,208.61,33.9]
["bitfinex","SOLUSD",1759292323528,4.79271507,208.65,208.61,33.9]
["bitfinex","SOLUSD",1759292323837,0.71,208.64,208.61,33.9]
["bitfinex","SOLUSD",1759292324134,0.71,208.63,208.61,33.9]
["bitfinex","SOLUSD",1759292324438,0.71,208.66,208.64,20.8]
["bitfinex","SOLUSD",1759292324641,16.76807357,208.73,208.65,33.9]
["bitfinex","SOLUSD",1759292325450,0.71,208.72,208.65,33.9]
["bitfinex","SOLUSD",1759292325646,40.7224644,208.73,208.65,33.9]
["bitfinex","SOLUSD",1759292325647,0.71,208.71,208.65,33.9]
["bitfinex","SOLUSD",1759292325848,0.71,208.7,208.65,33.9]
["bitfinex","SOLUSD",1759292326024,0.71,208.69,208.65,33.9]
["bitfinex","SOLUSD",1759292326218,5.50202606,208.68,208.65,33.9]
["bitfinex","SOLUSD",1759292326432,0.71,208.67,208.65,33.9]
["bitfinex","SOLUSD",1759292326632,0.71,208.66,208.65,33.9]
["bitfinex","SOLUSD",1759292328424,5.50248538,208.66,208.65,33.9]
["bitfinex","SOLUSD",1759292328847,5.50248538,208.66,208.6,37.36]
["bitfinex","SOLUSD",1759292328848,17.48369883,208.66,208.6,37.36]
["bitfinex","SOLUSD",1759292329035,0.71,208.65,208.61,33.9]
["bitfinex","SOLUSD",1759292329223,0.71,208.65,208.62,33.9]
["bitfinex","SOLUSD",1759292329555,0.71,208.65,208.63,33.9]
["bitfinex","SOLUSD",1759292329721,4.79248538,208.66,208.63,33.9]
["bitfinex","SOLUSD",1759292329926,5.50248538,208.66,208.64,37.36]
["bitfinex","SOLUSD",1759292330147,4.79248538,208.66,208.65,33.9]
["bitfinex","SOLUSD",1759292330753,5.50248538,208.66,208.65,33.9]
["bitfinex","SOLUSD",1759292333160,0.69,208.68,208.65,33.9]
["bitfinex","SOLUSD",1759292333349,0.28432314,208.72,208.65,33.9]
["bitfinex","SOLUSD",1759292333350,0.69,208.67,208.65,33.9]
["bitfinex","SOLUSD",1759292333727,0.28432314,208.72,208.65,33.9]
["bitfinex","SOLUSD",1759292333728,0.69,208.66,208.65,33.9]
["bitfinex","SOLUSD",1759292333932,0.69,208.71,208.65,33.9]
["bitfinex","SOLUSD",1759292334348,40.7224644,208.73,208.65,33.9]
["bitfinex","SOLUSD",1759292334349,0.69,208.7,208.65,33.9]
["bitfinex","SOLUSD",1759292334534,0.69,208.69,208.65,33.9]
["bitfinex","SOLUSD",1759292334733,0.69,208.68,208.65,33.9]
["bitfinex","SOLUSD",1759292334934,4.79225571,208.67,208.65,33.9]
["bitfinex","SOLUSD",1759292335743,5.48225571,208.67,208.65,33.9]
["bitfinex","SOLUSD",1759292336151,4.79225571,208.67,208.65,33.9]
["bitfinex","SOLUSD",1759292337176,16.77219626,208.68,208.65,33.9]
["bitfinex","SOLUSD",1759292337339,17.46219626,208.68,208.65,33.9]
["bitfinex","SOLUSD",1759292338051,0.69,208.67,208.65,33.9]
["bitfinex","SOLUSD",1759292339536,16.77219626,208.68,208.64,37.36]
["bitfinex","SOLUSD",1759292339537,5.48248538,208.66,208.64,37.36]
["bitfinex","SOLUSD",1759292339755,5.48248538,208.66,208.65,33.9]
["bitfinex","SOLUSD",1759292339756,4.79248538,208.66,208.65,33.9]
["bitfinex","SOLUSD",1759292340264,11.9801702,208.68,208.65,33.9]
["bitfinex","SOLUSD",1759292340265,0.69,208.68,208.65,33.9]
["bitfinex","SOLUSD",1759292340567,0.69,208.67,208.65,33.9]
["bitfinex","SOLUSD",1759292340754,11.97881965,208.71,208.64,37.36]
["bitfinex","SOLUSD",1759292340755,0.69,208.66,208.64,37.36]
["bitfinex","SOLUSD",1759292341071,0.28432314,208.7,208.64,37.36]
["bitfinex","SOLUSD",1759292341072,0.28432314,208.7,208.65,33.9]
["bitfinex","SOLUSD",1759292341667,17.46128755,208.69,208.65,33.9]
["bitfinex","SOLUSD",1759292341966,0.97432314,208.68,208.66,33.9]
["bitfinex","SOLUSD",1759292342144,0.97432314,208.68,208.64,37.36]
["bitfinex","SOLUSD",1759292342463,0.69,208.67,208.64,37.36]
["bitfinex","SOLUSD",1759292342780,0.69,208.66,208.64,37.36]
["bitfinex","SOLUSD",1759292342967,0.69,208.65,208.64,37.36]
["bitfinex","SOLUSD",1759292343461,0.69,208.65,208.64,71.26]
["bitfinex","SOLUSD",1759292344045,4.79225571,208.67,208.64,71.26]
["bitfinex","SOLUSD",1759292344242,0.69,208.71,208.64,92.06]
["bitfinex","SOLUSD",1759292344442,16.76858443,208.73,208.67,20.8]
["bitfinex","SOLUSD",1759292344646,16.76858443,208.73,208.68,33.9]
["bitfinex","SOLUSD",1759292344847,0.69,208.72,208.68,33.9]
["bitfinex","SOLUSD",1759292345049,13.59559401,208.82,208.67,17.49997998]
["bitfinex","SOLUSD",1759292345050,0.69,208.74,208.67,17.49997998]
["bitfinex","SOLUSD",1759292346063,0.69,208.73,208.67,17.49997998]
["bitfinex","SOLUSD",1759292346268,0.69,208.72,208.68,33.9]
["bitfinex","SOLUSD",1759292346567,0.69,208.71,208.68,33.9]
["bitfinex","SOLUSD",1759292347175,4.79156684,208.7,208.68,33.9]
["bitfinex","SOLUSD",1759292348744,16.77048394,208.7,208.67,17.49997998]
["bitfinex","SOLUSD",1759292348946,28.74113814,208.76,208.68,33.9]
["bitfinex","SOLUSD",1759292349152,0.69,208.72,208.68,33.9]
["bitfinex","SOLUSD",1759292349370,0.69,208.71,208.68,33.9]
["bitfinex","SOLUSD",1759292349561,0.69,208.73,208.68,33.9]
["bitfinex","SOLUSD",1759292349752,40.71661236,208.76,208.68,33.9]
["bitfinex","SOLUSD",1759292349753,0.69,208.72,208.68,33.9]
["bitfinex","SOLUSD",1759292350148,0.69,208.71,208.68,33.9]
["bitfinex","SOLUSD",1759292351346,4.79156684,208.7,208.68,33.9]
["bitfinex","SOLUSD",1759292352454,0.69,208.69,208.68,33.9]
["bitfinex","SOLUSD",1759292353552,4.79179644,208.69,208.67,17.49997998]
["bitfinex","SOLUSD",1759292353867,5.48179644,208.69,208.68,33.88]
["bitfinex","SOLUSD",1759292354100,23.95094845,208.76,208.68,33.88]
["bitfinex","SOLUSD",1759292354101,0.69,208.72,208.68,33.88]
["bitfinex","SOLUSD",1759292354771,0.69,208.71,208.68,33.88]
["bitfinex","SOLUSD",1759292355175,12.66756897,208.73,208.68,33.88]
["bitfinex","SOLUSD",1759292355372,0.69,208.72,208.68,33.88]
["bitfinex","SOLUSD",1759292355981,4.79041916,208.75,208.71,20.8]
["bitfinex","SOLUSD",1759292356288,4.79041916,208.75,208.72,33.88]
["bitfinex","SOLUSD",1759292356470,5.48041916,208.75,208.73,33.88]
["bitfinex","SOLUSD",1759292356868,4.79041916,208.75,208.73,33.88]
["bitfinex","SOLUSD",1759292357070,0.69,208.74,208.73,33.88]
["bitfinex","SOLUSD",1759292357466,0.1,208.77,208.73,33.88]
["bitfinex","SOLUSD",1759292357810,0.1,208.77,208.76,20.8]
["bitfinex","SOLUSD",1759292357985,0.79,208.77,208.76,54.68]
["bitfinex","SOLUSD",1759292358189,17.55486084,208.77,208.76,33.88]
["bitfinex","SOLUSD",1759292358778,4.88996024,208.77,208.76,33.88]
["bitfinex","SOLUSD",1759292358977,5.57996024,208.77,208.76,33.88]
["bitfinex","SOLUSD",1759292359179,17.55486084,208.77,208.7,20.8]
["bitfinex","SOLUSD",1759292359379,17.55486084,208.77,208.71,33.88]
["bitfinex","SOLUSD",1759292359986,4.88996024,208.77,208.71,33.88]
["bitfinex","SOLUSD",1759292360192,4.88996024,208.77,208.74,20.8]
["bitfinex","SOLUSD",1759292360371,4.88996024,208.77,208.75,33.88]
["bitfinex","SOLUSD",1759292360572,5.57996024,208.77,208.75,33.88]
["bitfinex","SOLUSD",1759292361189,0.1,208.77,208.75,33.88]
["bitfinex","SOLUSD",1759292361379,4.89000991,208.77,208.76,33.88]
["bitfinex","SOLUSD",1759292362295,0.1,208.77,208.76,33.88]
["bitfinex","SOLUSD",1759292362874,4.88996024,208.77,208.76,33.88]
["bitfinex","SOLUSD",1759292363388,17.58486084,208.77,208.7,4.02403431]
["bitfinex","SOLUSD",1759292363574,17.58486084,208.77,208.71,20.8]
["bitfinex","SOLUSD",1759292363774,17.58486084,208.77,208.72,33.88]
["bitfinex","SOLUSD",1759292364198,5.60996024,208.77,208.72,33.88]
["bitfinex","SOLUSD",1759292365792,0.72,208.76,208.72,33.88]
["bitfinex","SOLUSD",1759292366295,4.79041916,208.75,208.72,33.88]
["bitfinex","SOLUSD",1759292366496,17.48646706,208.75,208.72,33.88]
["bitfinex","SOLUSD",1759292366669,0.72,208.74,208.72,33.88]
["bitfinex","SOLUSD",1759292367074,0.72,208.74,208.67,4.02403431]
["bitfinex","SOLUSD",1759292367075,0.72,208.73,208.69,20.8]
["bitfinex","SOLUSD",1759292367299,0.72,208.73,208.7,33.88]
["bitfinex","SOLUSD",1759292367484,0.72,208.72,208.7,33.88]
["bitfinex","SOLUSD",1759292368290,4.79133726,208.71,208.7,33.88]
["bitfinex","SOLUSD",1759292368495,5.51133726,208.71,208.7,33.88]
["bitfinex","SOLUSD",1759292368696,4.79133726,208.71,208.7,33.88]
["bitfinex","SOLUSD",1759292369076,5.51133726,208.71,208.7,33.88]
["bitfinex","SOLUSD",1759292370290,17.48968041,208.71,208.64,37.36]
["bitfinex","SOLUSD",1759292370491,3.20918077,208.7,208.64,37.36]
["bitfinex","SOLUSD",1759292370692,0.72,208.69,208.65,33.88]
["bitfinex","SOLUSD",1759292371003,0.72,208.68,208.65,33.88]
["bitfinex","SOLUSD",1759292371196,0.72,208.67,208.65,33.88]
["bitfinex","SOLUSD",1759292371400,0.72,208.69,208.65,33.88]
["bitfinex","SOLUSD",1759292371894,17.48968041,208.71,208.65,33.88]
["bitfinex","SOLUSD",1759292372292,0.72,208.7,208.65,33.88]
["bitfinex","SOLUSD",1759292372486,0.72,208.69,208.65,33.88]
["bitfinex","SOLUSD",1759292372988,28.74537833,208.73,208.65,59.47264145]
["bitfinex","SOLUSD",1759292372989,4.79087816,208.73,208.65,59.47264145]
["bitfinex","SOLUSD",1759292373192,4.79087816,208.73,208.68,20.8]
["bitfinex","SOLUSD",1759292373392,4.79087816,208.73,208.69,33.88]
["bitfinex","SOLUSD",1759292373901,5.51087816,208.73,208.69,33.88]
["bitfinex","SOLUSD",1759292374104,634.22083188,209.74,208.69,33.88]
["bitfinex","SOLUSD",1759292374105,4.79018969,208.76,208.69,33.88]
["bitfinex","SOLUSD",1759292375407,4.79018969,208.76,208.69,38.67179454]
["bitfinex","SOLUSD",1759292376608,0.72,208.75,208.7,33.88]
["bitfinex","SOLUSD",1759292376809,0.72,208.75,208.71,33.88]
["bitfinex","SOLUSD",1759292377286,16.76566391,208.76,208.71,33.88]
["bitfinex","SOLUSD",1759292377790,0.72,208.75,208.66,4.02403431]
["bitfinex","SOLUSD",1759292377996,0.72,208.74,208.67,33.88]
["bitfinex","SOLUSD",1759292378184,0.72,208.73,208.67,33.88]
["bitfinex","SOLUSD",1759292378591,4.7911077,208.72,208.67,33.88]
["bitfinex","SOLUSD",1759292379009,0.72,208.71,208.67,33.88]
["bitfinex","SOLUSD",1759292379207,0.72,208.7,208.67,33.88]
["bitfinex","SOLUSD",1759292379697,16.76887696,208.72,208.67,33.88]
["bitfinex","SOLUSD",1759292380008,17.48887696,208.72,208.67,33.88]
["bitfinex","SOLUSD",1759292380711,0.72,208.71,208.65,2.33]
["bitfinex","SOLUSD",1759292380898,0.72,208.7,208.66,33.88]
["bitfinex","SOLUSD",1759292382917,4.79179644,208.69,208.66,33.88]
["bitfinex","SOLUSD",1759292384108,16.76979827,208.71,208.66,33.88]
["bitfinex","SOLUSD",1759292384312,17.48979827,208.71,208.66,33.88]
["bitfinex","SOLUSD",1759292384511,16.76979827,208.71,208.66,33.88]
["bitfinex","SOLUSD",1759292384687,0.72,208.7,208.66,33.88]
["bitfinex","SOLUSD",1759292385610,0.72,208.73,208.66,33.88]
["bitfinex","SOLUSD",1759292387208,0.72,208.72,208.66,33.88]
["bitfinex","SOLUSD",1759292387709,16.76968041,208.71,208.66,33.88]
["bitfinex","SOLUSD",1759292388010,0.72,208.7,208.67,33.9]
["bitfinex","SOLUSD",1759292388200,16.76968041,208.71,208.67,33.9]
["bitfinex","SOLUSD",1759292388399,0.72,208.7,208.67,33.9]
["bitfinex","SOLUSD",1759292388601,0.72,208.69,208.67,33.9]
["bitfinex","SOLUSD",1759292388812,0.72,208.68,208.67,33.9]
["bitfinex","SOLUSD",1759292390095,5.51202606,208.68,208.67,33.9]
["bitfinex","SOLUSD",1759292394110,4.79202606,208.68,208.67,33.9]
["bitfinex","SOLUSD",1759292395287,16.77048394,208.7,208.67,33.9]
["bitfinex","SOLUSD",1759292395490,3.77301604,208.83,208.67,33.9]
["bitfinex","SOLUSD",1759292395491,12.68689402,208.74,208.67,33.9]
["bitfinex","SOLUSD",1759292395690,0.71,208.73,208.67,33.9]
["bitfinex","SOLUSD",1759292396500,11.97689402,208.74,208.67,33.9]
["bitfinex","SOLUSD",1759292396713,0.71,208.72,208.67,33.9]
["bitfinex","SOLUSD",1759292397298,4.79133726,208.71,208.67,33.9]
["bitfinex","SOLUSD",1759292398023,4.79074187,208.74,208.7,20.8]
["bitfinex","SOLUSD",1759292398209,4.79074187,208.74,208.71,33.9]
["bitfinex","SOLUSD",1759292399215,16.76646706,208.75,208.71,33.9]
["bitfinex","SOLUSD",1759292399405,17.47646706,208.75,208.71,33.9]
["bitfinex","SOLUSD",1759292400216,0.71,208.74,208.71,33.9]
["bitfinex","SOLUSD",1759292400414,4.79041916,208.75,208.71,33.9]
["bitfinex","SOLUSD",1759292400727,0.1,208.77,208.74,20.8]
["bitfinex","SOLUSD",1759292400728,4.88996775,208.77,208.74,20.8]
["bitfinex","SOLUSD",1759292400911,4.88996775,208.77,208.75,71.26]
["bitfinex","SOLUSD",1759292401422,0.1,208.77,208.75,71.26]
["bitfinex","SOLUSD",1759292402931,0.1,208.77,208.75,76.05040635]
["bitfinex","SOLUSD",1759292405227,0.1,208.77,208.75,80.07177077]
["bitfinex","SOLUSD",1759292405412,0.1,208.77,208.75,76.05040635]
["bitfinex","SOLUSD",1759292406528,0.1,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1759292407926,0.1,208.77,208.75,71.26]
["bitfinex","SOLUSD",1759292408125,0.1,208.77,208.75,76.05034617]
["bitfinex","SOLUSD",1759292409030,0.1,208.77,208.75,71.26]
["bitfinex","SOLUSD",1759292409418,0.1,208.77,208.75,37.36]
["bitfinex","SOLUSD",1759292409749,0.1,208.77,208.76,33.86]
["bitfinex","SOLUSD",1759292409921,0.1,208.77,208.75,37.36]
["bitfinex","SOLUSD",1759292410119,0.1,208.77,208.76,33.86]
["bitfinex","SOLUSD",1759292413222,0.1,208.77,208.76,38.65018969]
["bitfinex","SOLUSD",1759292417238,0.1,208.77,208.76,52.2457837]
["bitfinex","SOLUSD",1759292418139,0.1,208.77,208.76,95.65010684]
["bitfinex","SOLUSD",1759292418741,0.1,208.77,208.76,172.65010684]
["bitfinex","SOLUSD",1759292420350,0.1,208.77,208.76,157.9957837]
["bitfinex","SOLUSD",1759292420531,0.1,208.77,208.76,172.3657837]
["bitfinex","SOLUSD",1759292421139,0.1,208.77,208.76,172.65010684]
["bitfinex","SOLUSD",1759292422046,0.66,208.83,208.79,20.8]
["bitfinex","SOLUSD",1759292422252,0.66,208.83,208.82,20.8]
["bitfinex","SOLUSD",1759292422464,4.78800684,208.86,208.82,54.66]
["bitfinex","SOLUSD",1759292423031,0.66,208.85,208.82,54.66]
["bitfinex","SOLUSD",1759292423356,0.67,208.84,208.82,54.66]
["bitfinex","SOLUSD",1759292423534,0.67,208.83,208.82,54.66]
["bitfinex","SOLUSD",1759292423740,5.45858401,208.83,208.82,54.66]
["bitfinex","SOLUSD",1759292424152,17.43004404,208.83,208.79,209.7]
["bitfinex","SOLUSD",1759292424363,0.67,208.82,208.8,33.86]
["bitfinex","SOLUSD",1759292424856,0.1,208.87,208.8,33.86]
["bitfinex","SOLUSD",1759292425153,17.42763668,208.86,208.82,20.8]
["bitfinex","SOLUSD",1759292425381,0.67,208.85,208.83,33.86]
["bitfinex","SOLUSD",1759292425558,4.78835472,208.84,208.83,33.86]
["bitfinex","SOLUSD",1759292425851,5.45835472,208.84,208.83,33.86]
["bitfinex","SOLUSD",1759292428031,17.42924152,208.84,208.8,97.7]
["bitfinex","SOLUSD",1759292428230,0.67,208.83,208.81,33.86]
["bitfinex","SOLUSD",1759292428627,0.67,208.82,208.81,33.86]
["bitfinex","SOLUSD",1759292429648,5.45881333,208.82,208.81,33.86]
["bitfinex","SOLUSD",1759292430242,17.43084666,208.82,208.78,37.32]
["bitfinex","SOLUSD",1759292430463,0.67,208.81,208.78,37.32]
["bitfinex","SOLUSD",1759292430651,16.76084666,208.82,208.78,37.32]
["bitfinex","SOLUSD",1759292430652,0.67,208.8,208.79,33.86]
["bitfinex","SOLUSD",1759292431648,5.45927203,208.8,208.79,33.86]
["bitfinex","SOLUSD",1759292438386,4.78835472,208.84,208.79,33.86]
["bitfinex","SOLUSD",1759292438544,4.78835472,208.84,208.79,54.66]
["bitfinex","SOLUSD",1759292438744,0.67,208.83,208.79,54.66]
["bitfinex","SOLUSD",1759292438976,0.67,208.82,208.81,20.8]
["bitfinex","SOLUSD",1759292439149,16.75924152,208.84,208.81,54.66]
["bitfinex","SOLUSD",1759292439150,4.78835472,208.84,208.81,54.66]
["bitfinex","SOLUSD",1759292439872,5.45835472,208.84,208.81,54.66]
["bitfinex","SOLUSD",1759292440078,0.67,208.83,208.81,54.66]
["bitfinex","SOLUSD",1759292440406,4.78881333,208.82,208.81,54.66]
["bitfinex","SOLUSD",1759292441749,5.45881333,208.82,208.81,54.66]
["bitfinex","SOLUSD",1759292442180,4.78881333,208.82,208.81,54.66]
["bitfinex","SOLUSD",1759292442480,0.67,208.82,208.81,54.66]
["bitfinex","SOLUSD",1759292444294,4.78881333,208.82,208.81,54.66]
["bitfinex","SOLUSD",1759292444475,4.78861288,208.83,208.81,54.66]
["bitfinex","SOLUSD",1759292445485,0.67,208.82,208.78,58.12]
["bitfinex","SOLUSD",1759292445690,0.67,208.81,208.79,71.2]
["bitfinex","SOLUSD",1759292445869,0.67,208.8,208.79,71.2]
["bitfinex","SOLUSD",1759292446198,5.45861288,208.83,208.79,71.2]
["bitfinex","SOLUSD",1759292446396,0.67,208.82,208.79,71.2]
["bitfinex","SOLUSD",1759292446690,4.78789619,208.86,208.79,71.2]
["bitfinex","SOLUSD",1759292446691,0.67,208.81,208.79,71.2]
["bitfinex","SOLUSD",1759292447931,0.1,208.87,208.82,20.8]
["bitfinex","SOLUSD",1759292448071,0.1,208.87,208.86,20.8]
["bitfinex","SOLUSD",1759292448395,0.1,208.87,208.86,33.84]
["bitfinex","SOLUSD",1759292448892,4.88766696,208.87,208.86,33.84]
["bitfinex","SOLUSD",1759292449065,5.55766696,208.87,208.86,33.84]
["bitfinex","SOLUSD",1759292449569,4.88766696,208.87,208.86,33.84]
["bitfinex","SOLUSD",1759292450476,4.88766696,208.87,208.79,37.34]
["bitfinex","SOLUSD",1759292450477,18.93543585,208.87,208.79,37.34]
["bitfinex","SOLUSD",1759292450685,1.40860147,208.84,208.79,37.34]
["bitfinex","SOLUSD",1759292450884,0.67,208.83,208.79,37.34]
["bitfinex","SOLUSD",1759292451189,0.67,208.82,208.79,37.34]
["bitfinex","SOLUSD",1759292451393,0.67,208.81,208.79,37.34]
["bitfinex","SOLUSD",1759292451580,0.67,208.8,208.79,37.34]
["bitfinex","SOLUSD",1759292451781,0.67,208.8,208.79,71.18]
["bitfinex","SOLUSD",1759292452098,0.67,208.83,208.79,71.18]
["bitfinex","SOLUSD",1759292452291,0.67,208.82,208.79,71.18]
["bitfinex","SOLUSD",1759292452491,5.45904267,208.81,208.79,71.18]
["bitfinex","SOLUSD",1759292452675,0.67,208.8,208.79,71.18]
["bitfinex","SOLUSD",1759292453284,0.67,208.8,208.74,4.02136442]
["bitfinex","SOLUSD",1759292453487,0.7,208.79,208.75,33.84]
["bitfinex","SOLUSD",1759292453999,0.7,208.78,208.75,33.84]
["bitfinex","SOLUSD",1759292454211,16.76164934,208.81,208.75,33.84]
["bitfinex","SOLUSD",1759292454379,0.7,208.77,208.75,33.84]
["bitfinex","SOLUSD",1759292454807,4.79018969,208.76,208.75,33.84]
["bitfinex","SOLUSD",1759292454974,5.49018969,208.76,208.75,33.84]
["bitfinex","SOLUSD",1759292455578,17.46566391,208.76,208.71,4.02136442]
["bitfinex","SOLUSD",1759292455910,0.7,208.75,208.72,33.84]
["bitfinex","SOLUSD",1759292456070,0.28432314,208.83,208.72,33.84]
["bitfinex","SOLUSD",1759292456071,0.7,208.79,208.72,33.84]
["bitfinex","SOLUSD",1759292456273,4.78881333,208.82,208.72,33.84]
["bitfinex","SOLUSD",1759292456274,0.7,208.8,208.72,33.84]
["bitfinex","SOLUSD",1759292456472,0.7,208.8,208.72,37.86136442]
["bitfinex","SOLUSD",1759292456672,4.78950141,208.79,208.72,58.66136442]
["bitfinex","SOLUSD",1759292456980,4.78950141,208.79,208.75,20.8]
["bitfinex","SOLUSD",1759292457284,4.78950141,208.79,208.76,33.86]
["bitfinex","SOLUSD",1759292458004,12.67248314,208.82,208.76,33.86]
["bitfinex","SOLUSD",1759292458005,16.76164934,208.81,208.76,33.86]
["bitfinex","SOLUSD",1759292458789,17.46164934,208.81,208.76,33.86]
["bitfinex","SOLUSD",1759292459407,0.7,208.8,208.77,33.86]
["bitfinex","SOLUSD",1759292459987,0.7,208.8,208.78,37.34]
["bitfinex","SOLUSD",1759292460195,0.7,208.8,208.79,33.86]
["bitfinex","SOLUSD",1759292460505,5.48927203,208.8,208.79,33.86]
["bitfinex","SOLUSD",1759292461426,4.78927203,208.8,208.79,33.86]
["bitfinex","SOLUSD",1759292462598,4.78881333,208.82,208.79,33.86]
["bitfinex","SOLUSD",1759292463104,12.67015353,208.86,208.79,33.86]
["bitfinex","SOLUSD",1759292463687,16.75843906,208.85,208.79,33.86]
["bitfinex","SOLUSD",1759292463875,17.45843906,208.85,208.79,33.86]
["bitfinex","SOLUSD",1759292464079,4.78812544,208.85,208.79,33.86]
["bitfinex","SOLUSD",1759292464690,4.78789619,208.86,208.79,33.86]
["bitfinex","SOLUSD",1759292465091,4.78789619,208.86,208.81,20.8]
["bitfinex","SOLUSD",1759292465295,4.78789619,208.86,208.82,33.86]
["bitfinex","SOLUSD",1759292465606,0.7,208.85,208.81,20.8]
["bitfinex","SOLUSD",1759292465917,0.7,208.85,208.82,33.86]
["bitfinex","SOLUSD",1759292466806,0.7,208.84,208.81,20.8]
["bitfinex","SOLUSD",1759292467004,0.7,208.84,208.83,33.84]
["bitfinex","SOLUSD",1759292467506,0.7,208.84,208.78,41.36136442]
["bitfinex","SOLUSD",1759292467712,16.75763668,208.86,208.78,37.34]
["bitfinex","SOLUSD",1759292467713,2.20018089,208.82,208.78,37.34]
["bitfinex","SOLUSD",1759292467894,2.20018089,208.82,208.69,6.08924047]
["bitfinex","SOLUSD",1759292467895,2.20018089,208.79,208.7,4.02136442]
["bitfinex","SOLUSD",1759292468090,0.7,208.78,208.71,33.84]
["bitfinex","SOLUSD",1759292468421,0.7,208.78,208.71,37.86136442]
["bitfinex","SOLUSD",1759292468782,16.76486084,208.77,208.71,37.86136442]
["bitfinex","SOLUSD",1759292469018,0.7,208.76,208.71,58.66136442]
["bitfinex","SOLUSD",1759292469188,0.7,208.75,208.71,58.66136442]
["bitfinex","SOLUSD",1759292469385,0.7,208.75,208.71,54.64]
["bitfinex","SOLUSD",1759292469894,0.7,208.75,208.72,37.34]
["bitfinex","SOLUSD",1759292470117,16.76486084,208.77,208.72,37.34]
["bitfinex","SOLUSD",1759292470284,0.7,208.74,208.73,33.86]
["bitfinex","SOLUSD",1759292470906,5.49064865,208.74,208.73,33.86]
["bitfinex","SOLUSD",1759292474722,5.49064865,208.74,208.72,37.34]
["bitfinex","SOLUSD",1759292474920,0.7,208.73,208.72,37.34]
["bitfinex","SOLUSD",1759292476016,4.79038918,208.76,208.72,71.2]
["bitfinex","SOLUSD",1759292476190,19.96999999,208.88,208.72,71.2]
["bitfinex","SOLUSD",1759292476191,13.59559401,208.88,208.75,20.8]
["bitfinex","SOLUSD",1759292476397,4.78881333,208.82,208.76,33.88]
["bitfinex","SOLUSD",1759292477101,5.48881333,208.82,208.77,33.9]
["bitfinex","SOLUSD",1759292477304,4.78881333,208.82,208.77,33.9]
["bitfinex","SOLUSD",1759292478327,16.76084666,208.82,208.77,33.9]
["bitfinex","SOLUSD",1759292478627,0.72,208.81,208.77,33.9]
["bitfinex","SOLUSD",1759292478800,0.72,208.8,208.77,33.9]
["bitfinex","SOLUSD",1759292479000,0.72,208.8,208.78,33.9]
["bitfinex","SOLUSD",1759292479310,12.69203333,208.82,208.78,33.9]
["bitfinex","SOLUSD",1759292479497,0.72,208.81,208.78,33.9]
["bitfinex","SOLUSD",1759292480329,4.78927203,208.8,208.78,33.9]
["bitfinex","SOLUSD",1759292480920,0.72,208.79,208.72,37.34]
["bitfinex","SOLUSD",1759292481135,0.72,208.78,208.73,33.9]
["bitfinex","SOLUSD",1759292481304,0.72,208.77,208.73,33.9]
["bitfinex","SOLUSD",1759292481717,0.72,208.77,208.72,37.34]
["bitfinex","SOLUSD",1759292481718,0.72,208.76,208.72,37.34]
["bitfinex","SOLUSD",1759292481916,0.72,208.75,208.72,37.34]
["bitfinex","SOLUSD",1759292482222,4.79087816,208.73,208.72,37.34]
["bitfinex","SOLUSD",1759292483114,5.45087816,208.73,208.72,71.26]
["bitfinex","SOLUSD",1759292489218,5.45087816,208.73,208.72,71.22]
["bitfinex","SOLUSD",1759292490245,17.42807357,208.73,208.66,20.8]
["bitfinex","SOLUSD",1759292490447,0.66,208.72,208.66,20.8]
["bitfinex","SOLUSD",1759292491420,16.76968041,208.71,208.67,33.86]
["bitfinex","SOLUSD",1759292491828,17.42968041,208.71,208.67,33.86]
["bitfinex","SOLUSD",1759292493851,0.66,208.7,208.67,33.86]
["bitfinex","SOLUSD",1759292494152,0.66,208.69,208.67,33.86]
["bitfinex","SOLUSD",1759292494828,5.45202606,208.68,208.67,33.86]
["bitfinex","SOLUSD",1759292495458,17.43209123,208.68,208.65,2.33]
["bitfinex","SOLUSD",1759292495634,0.66,208.67,208.65,2.33]
["bitfinex","SOLUSD",1759292495834,0.66,208.66,208.65,2.33]
["bitfinex","SOLUSD",1759292496753,5.73680852,208.66,208.65,36.19]
["bitfinex","SOLUSD",1759292497277,5.45248538,208.66,208.65,36.19]
["bitfinex","SOLUSD",1759292498340,0.28432314,208.65,208.56,0.2]
["bitfinex","SOLUSD",1759292498547,0.66,208.64,208.56,0.2]
["bitfinex","SOLUSD",1759292498745,16.7761108,208.63,208.56,0.2]
["bitfinex","SOLUSD",1759292499256,17.4361108,208.63,208.58,20.8]
["bitfinex","SOLUSD",1759292499465,0.66,208.62,208.58,20.8]
["bitfinex","SOLUSD",1759292499674,0.66,208.62,208.59,33.88]
["bitfinex","SOLUSD",1759292499847,0.66,208.62,208.6,37.36]
["bitfinex","SOLUSD",1759292500242,16.7761108,208.63,208.6,37.36]
["bitfinex","SOLUSD",1759292500543,0.66,208.61,208.6,37.36]
["bitfinex","SOLUSD",1759292500745,5.45363405,208.61,208.6,37.36]
["bitfinex","SOLUSD",1759292502546,12.64293629,208.63,208.6,71.24]
["bitfinex","SOLUSD",1759292502750,0.66,208.62,208.6,71.24]
["bitfinex","SOLUSD",1759292503555,0.66,208.61,208.6,71.24]
["bitfinex","SOLUSD",1759292504572,5.45363405,208.61,208.6,71.24]
["bitfinex","SOLUSD",1759292504935,23.96242691,208.66,208.6,71.24]
["bitfinex","SOLUSD",1759292504936,4.79343253,208.62,208.6,71.24]
["bitfinex","SOLUSD",1759292506448,4.79320594,208.63,208.6,71.24]
["bitfinex","SOLUSD",1759292506645,4.79248538,208.66,208.6,71.24]
["bitfinex","SOLUSD",1759292506944,16.77369883,208.66,208.6,71.24]
["bitfinex","SOLUSD",1759292508259,11.98121345,208.66,208.6,71.24]
["bitfinex","SOLUSD",1759292511160,11.98121345,208.66,208.6,148.24]
["bitfinex","SOLUSD",1759292511740,12.64121345,208.66,208.6,148.24]
["bitfinex","SOLUSD",1759292513168,11.98121345,208.66,208.6,148.24]
["bitfinex","SOLUSD",1759292514255,0.28432314,208.69,208.6,148.24]
["bitfinex","SOLUSD",1759292514470,0.71,208.67,208.6,148.24]
["bitfinex","SOLUSD",1759292515059,16.77048394,208.7,208.6,148.24]
["bitfinex","SOLUSD",1759292515971,16.77048394,208.7,208.63,20.8]
["bitfinex","SOLUSD",1759292516153,0.71,208.69,208.64,33.88]
["bitfinex","SOLUSD",1759292516473,0.71,208.68,208.65,33.88]
["bitfinex","SOLUSD",1759292516667,0.71,208.67,208.65,33.88]
["bitfinex","SOLUSD",1759292516872,16.77048394,208.7,208.65,33.88]
["bitfinex","SOLUSD",1759292516873,0.71,208.66,208.65,33.88]
["bitfinex","SOLUSD",1759292518052,5.50248538,208.66,208.65,33.88]
["bitfinex","SOLUSD",1759292518965,5.50248538,208.66,208.56,147.43984189]
["bitfinex","SOLUSD",1759292518966,13.87991715,208.65,208.56,1e-08]
["bitfinex","SOLUSD",1759292519279,13.87991715,208.65,208.46,0.2]
["bitfinex","SOLUSD",1759292519280,20.8,208.53,208.46,0.2]
["bitfinex","SOLUSD",1759292519485,0.28432314,208.55,208.47,17.9]
["bitfinex","SOLUSD",1759292519486,13.87991715,208.48,208.47,17.9]
["bitfinex","SOLUSD",1759292519779,13.87991715,208.48,208.46,37.36]
["bitfinex","SOLUSD",1759292519780,0.28432314,208.47,208.46,37.36]
["bitfinex","SOLUSD",1759292519974,0.99432314,208.47,208.46,37.36]
["bitfinex","SOLUSD",1759292520154,5.7911764,208.47,208.46,37.36]
["bitfinex","SOLUSD",1759292520352,4.79685326,208.47,208.46,37.36]
["bitfinex","SOLUSD",1759292520786,4.79685326,208.47,208.46,71.36]
["bitfinex","SOLUSD",1759292521289,5.50685326,208.47,208.46,71.36]
["bitfinex","SOLUSD",1759292521574,4.79685326,208.47,208.46,71.36]
["bitfinex","SOLUSD",1759292521780,4.79593304,208.51,208.46,71.36]
["bitfinex","SOLUSD",1759292521958,0.71,208.5,208.46,71.36]
["bitfinex","SOLUSD",1759292522156,5.50639311,208.49,208.46,37.36]
["bitfinex","SOLUSD",1759292522372,0.71,208.48,208.47,34.04]
["bitfinex","SOLUSD",1759292523178,16.78737589,208.49,208.47,34.04]
["bitfinex","SOLUSD",1759292523471,0.71,208.48,208.47,34.04]
["bitfinex","SOLUSD",1759292524085,16.78737589,208.49,208.47,34.04]
["bitfinex","SOLUSD",1759292524379,11.99098278,208.49,208.47,34.04]
["bitfinex","SOLUSD",1759292524963,4.79616306,208.5,208.47,34.04]
["bitfinex","SOLUSD",1759292525156,17.49657073,208.5,208.47,34.04]
["bitfinex","SOLUSD",1759292525499,16.78657073,208.5,208.47,34.04]
["bitfinex","SOLUSD",1759292525688,16.78657073,208.5,208.39,0.2]
["bitfinex","SOLUSD",1759292525689,13.59559401,208.48,208.39,0.2]
["bitfinex","SOLUSD",1759292525858,0.28432314,208.47,208.4,37.38]
["bitfinex","SOLUSD",1759292526066,2.91453896,208.46,208.4,37.38]
["bitfinex","SOLUSD",1759292526258,34.39559401,208.49,208.4,37.38]
["bitfinex","SOLUSD",1759292526259,15.29445148,208.44,208.4,37.38]
["bitfinex","SOLUSD",1759292526459,0.71,208.43,208.4,37.38]
["bitfinex","SOLUSD",1759292526673,0.28432314,208.43,208.4,37.38]
["bitfinex","SOLUSD",1759292526871,0.71,208.42,208.41,34.12]
["bitfinex","SOLUSD",1759292528377,4.79800403,208.42,208.41,34.12]
["bitfinex","SOLUSD",1759292529576,11.99328376,208.45,208.41,34.12]
["bitfinex","SOLUSD",1759292529577,11.99177001,208.48,208.41,34.12]
["bitfinex","SOLUSD",1759292529778,0.71,208.49,208.41,34.12]
["bitfinex","SOLUSD",1759292529985,11.99213316,208.47,208.41,34.12]
["bitfinex","SOLUSD",1759292531780,5.50662317,208.48,208.41,34.12]
["bitfinex","SOLUSD",1759292531974,4.79662317,208.48,208.41,34.12]
["bitfinex","SOLUSD",1759292532280,4.79547307,208.53,208.44,20.8]
["bitfinex","SOLUSD",1759292532482,4.79547307,208.53,208.45,34.12]
["bitfinex","SOLUSD",1759292532677,11.98834889,208.54,208.45,34.12]
["bitfinex","SOLUSD",1759292532678,16.783592,208.54,208.45,34.12]
["bitfinex","SOLUSD",1759292532873,4.79524311,208.54,208.48,20.8]
["bitfinex","SOLUSD",1759292533073,4.79499138,208.56,208.52,20.8]
["bitfinex","SOLUSD",1759292533391,3.17424054,208.61,208.53,34.16]
["bitfinex","SOLUSD",1759292533392,0.71,208.59,208.53,34.16]
["bitfinex","SOLUSD",1759292533559,0.71,208.59,208.54,34.18]
["bitfinex","SOLUSD",1759292533758,16.77889048,208.6,208.54,34.18]
["bitfinex","SOLUSD",1759292535898,11.98502663,208.6,208.54,34.18]
["bitfinex","SOLUSD",1759292538274,4.79340427,208.62,208.57,20.8]
["bitfinex","SOLUSD",1759292538476,4.79340427,208.62,208.58,34.14]
["bitfinex","SOLUSD",1759292538670,4.79340427,208.62,208.59,37.38]
["bitfinex","SOLUSD",1759292539903,16.77650619,208.63,208.59,37.38]
["bitfinex","SOLUSD",1759292540772,17.44650619,208.63,208.59,37.38]
["bitfinex","SOLUSD",1759292544579,11.98152889,208.66,208.59,37.38]
["bitfinex","SOLUSD",1759292545293,16.77450275,208.65,208.59,37.38]
["bitfinex","SOLUSD",1759292546282,11.98178768,208.65,208.59,37.38]
["bitfinex","SOLUSD",1759292546796,4.79248538,208.66,208.59,37.38]
["bitfinex","SOLUSD",1759292547176,16.77369883,208.66,208.59,37.38]
["bitfinex","SOLUSD",1759292549803,12.66121345,208.66,208.59,114.38]
["bitfinex","SOLUSD",1759292551306,4.79225571,208.67,208.59,114.38]
["bitfinex","SOLUSD",1759292551481,4.79225571,208.67,208.62,20.8]
["bitfinex","SOLUSD",1759292551681,0.68,208.67,208.63,34.02]
["bitfinex","SOLUSD",1759292552708,4.79158262,208.7,208.66,20.8]
["bitfinex","SOLUSD",1759292552889,4.79158262,208.7,208.67,34.02]
["bitfinex","SOLUSD",1759292553600,0.68,208.73,208.67,34.02]
["bitfinex","SOLUSD",1759292553905,0.68,208.78,208.7,20.8]
["bitfinex","SOLUSD",1759292554083,0.68,208.78,208.71,34.04]
["bitfinex","SOLUSD",1759292554787,16.76486084,208.77,208.71,34.04]
["bitfinex","SOLUSD",1759292556204,17.44486084,208.77,208.71,34.04]
["bitfinex","SOLUSD",1759292558716,11.9749006,208.77,208.72,34.0]
["bitfinex","SOLUSD",1759292558927,0.68,208.76,208.72,34.0]
["bitfinex","SOLUSD",1759292559718,23.94753344,208.79,208.72,34.0]
["bitfinex","SOLUSD",1759292559909,0.96432314,208.78,208.73,33.98]
["bitfinex","SOLUSD",1759292560221,0.68,208.77,208.74,33.98]
["bitfinex","SOLUSD",1759292560428,0.68,208.76,208.74,33.98]
["bitfinex","SOLUSD",1759292560723,0.68,208.75,208.74,33.98]
["bitfinex","SOLUSD",1759292560907,5.47041916,208.75,208.74,33.98]
["bitfinex","SOLUSD",1759292561108,5.47041916,208.75,208.7,20.8]
["bitfinex","SOLUSD",1759292561109,17.44646706,208.75,208.7,20.8]
["bitfinex","SOLUSD",1759292561423,17.44646706,208.75,208.67,37.36]
["bitfinex","SOLUSD",1759292561424,0.68,208.74,208.67,37.36]
["bitfinex","SOLUSD",1759292561599,0.68,208.73,208.68,34.04]
["bitfinex","SOLUSD",1759292561801,0.68,208.72,208.67,37.36]
["bitfinex","SOLUSD",1759292562002,0.68,208.71,208.68,34.04]
["bitfinex","SOLUSD",1759292562324,0.68,208.7,208.67,37.36]
["bitfinex","SOLUSD",1759292562503,0.68,208.69,208.68,34.04]
["bitfinex","SOLUSD",1759292563105,5.47179644,208.69,208.68,34.04]
["bitfinex","SOLUSD",1759292563319,5.47179644,208.69,208.68,71.4]
["bitfinex","SOLUSD",1759292563714,5.47179644,208.69,208.68,37.36]
["bitfinex","SOLUSD",1759292564102,5.47179644,208.69,208.68,71.4]
["bitfinex","SOLUSD",1759292564303,5.47179644,208.69,208.68,37.36]
["bitfinex","SOLUSD",1759292564511,5.47179644,208.69,208.68,71.38]
["bitfinex","SOLUSD",1759292565226,5.75611958,208.69,208.68,37.36]
["bitfinex","SOLUSD",1759292565529,5.75611958,208.69,208.68,71.38]
["bitfinex","SOLUSD",1759292565731,5.75611958,208.69,208.57,20.8]
["bitfinex","SOLUSD",1759292565732,43.10537972,208.69,208.57,20.8]
["bitfinex","SOLUSD",1759292565913,0.68,208.68,208.57,20.8]
["bitfinex","SOLUSD",1759292566117,0.68,208.67,208.57,20.8]
["bitfinex","SOLUSD",1759292566508,41.01459291,208.69,208.55,13.59559401]
["bitfinex","SOLUSD",1759292566509,0.68,208.66,208.55,13.59559401]
["bitfinex","SOLUSD",1759292566713,0.68,208.65,208.53,13.87991715]
["bitfinex","SOLUSD",1759292566930,0.68,208.65,208.58,20.8]
["bitfinex","SOLUSD",1759292567105,0.68,208.65,208.59,34.02]
["bitfinex","SOLUSD",1759292567306,16.77530674,208.64,208.59,34.02]
["bitfinex","SOLUSD",1759292567520,17.45530674,208.64,208.59,34.02]
["bitfinex","SOLUSD",1759292568020,17.45530674,208.64,208.6,34.02]
["bitfinex","SOLUSD",1759292568222,16.77530674,208.64,208.61,34.02]
["bitfinex","SOLUSD",1759292568428,16.77530674,208.64,208.62,34.02]
["bitfinex","SOLUSD",1759292569340,0.68,208.63,208.49,5.48040714]
["bitfinex","SOLUSD",1759292569506,0.68,208.62,208.48,13.59559401]
["bitfinex","SOLUSD",1759292569705,0.96432314,208.61,208.44,13.59559401]
["bitfinex","SOLUSD",1759292570012,0.82216157,208.6,208.46,13.59559401]
["bitfinex","SOLUSD",1759292570329,0.68,208.59,208.49,20.8]
["bitfinex","SOLUSD",1759292570536,0.68,208.58,208.5,34.02]
["bitfinex","SOLUSD",1759292570829,16.78093684,208.57,208.5,34.02]
["bitfinex","SOLUSD",1759292571235,4.79455338,208.57,208.53,20.8]
["bitfinex","SOLUSD",1759292571416,4.79455338,208.57,208.54,34.02]
["bitfinex","SOLUSD",1759292573218,11.98599274,208.58,208.54,34.02]
["bitfinex","SOLUSD",1759292573414,0.7,208.57,208.54,34.02]
["bitfinex","SOLUSD",1759292573816,0.7,208.56,208.43,5.08194598]
["bitfinex","SOLUSD",1759292574021,0.7,208.55,208.43,13.59559401]
["bitfinex","SOLUSD",1759292574211,0.7,208.55,208.49,20.8]
["bitfinex","SOLUSD",1759292574528,0.7,208.55,208.5,34.02]
["bitfinex","SOLUSD",1759292574720,0.7,208.55,208.51,34.02]
["bitfinex","SOLUSD",1759292575114,16.7833509,208.54,208.51,34.02]
["bitfinex","SOLUSD",1759292576524,11.98810779,208.54,208.51,34.02]
["bitfinex","SOLUSD",1759292577515,12.68810779,208.54,208.51,34.02]
["bitfinex","SOLUSD",1759292578431,4.79478327,208.56,208.51,34.02]
["bitfinex","SOLUSD",1759292579130,16.78174145,208.56,208.51,34.02]
["bitfinex","SOLUSD",1759292580330,23.97046838,208.59,208.51,111.02]
["bitfinex","SOLUSD",1759292580331,16.77940031,208.59,208.51,111.02]
["bitfinex","SOLUSD",1759292580537,17.47940031,208.59,208.51,111.02]
["bitfinex","SOLUSD",1759292581138,0.7,208.58,208.51,77.0]
["bitfinex","SOLUSD",1759292581437,0.7,208.57,208.49,20.8]
["bitfinex","SOLUSD",1759292581621,0.7,208.56,208.5,34.0]
["bitfinex","SOLUSD",1759292581821,0.7,208.55,208.51,34.0]
["bitfinex","SOLUSD",1759292582121,0.7,208.54,208.51,34.0]
["bitfinex","SOLUSD",1759292582840,4.79547307,208.53,208.51,34.0]
["bitfinex","SOLUSD",1759292584835,16.7827501,208.55,208.51,34.0]
["bitfinex","SOLUSD",1759292585124,4.79455338,208.57,208.51,34.0]
["bitfinex","SOLUSD",1759292585322,4.79455338,208.57,208.51,54.8]
["bitfinex","SOLUSD",1759292586229,16.77820364,208.61,208.54,20.8]
["bitfinex","SOLUSD",1759292586522,0.28432314,208.63,208.51,59.59586899]
["bitfinex","SOLUSD",1759292586523,4.79317451,208.63,208.58,20.8]
["bitfinex","SOLUSD",1759292586727,4.79317451,208.63,208.59,34.02]
["bitfinex","SOLUSD",1759292586929,4.79317451,208.63,208.62,20.8]
["bitfinex","SOLUSD",1759292587128,4.79317451,208.63,208.62,54.84]
["bitfinex","SOLUSD",1759292587843,16.77321509,208.67,208.62,92.22]
["bitfinex","SOLUSD",1759292588040,0.7,208.66,208.62,92.22]
["bitfinex","SOLUSD",1759292588636,16.77321509,208.67,208.62,92.22]
["bitfinex","SOLUSD",1759292588815,17.47321509,208.67,208.62,92.22]
["bitfinex","SOLUSD",1759292591144,16.77321509,208.67,208.62,92.22]
["bitfinex","SOLUSD",1759292591350,0.7,208.66,208.63,34.02]
["bitfinex","SOLUSD",1759292591641,0.7,208.66,208.62,57.68]
["bitfinex","SOLUSD",1759292592044,4.79188717,208.69,208.62,62.47337868]
["bitfinex","SOLUSD",1759292592346,4.79188717,208.69,208.62,57.68]
["bitfinex","SOLUSD",1759292592546,16.77137828,208.69,208.62,57.68]
["bitfinex","SOLUSD",1759292592851,11.97949111,208.69,208.63,34.02]
["bitfinex","SOLUSD",1759292593453,0.7,208.68,208.62,57.68]
["bitfinex","SOLUSD",1759292593650,0.7,208.68,208.63,34.0]
["bitfinex","SOLUSD",1759292594037,11.97949111,208.69,208.63,34.0]
["bitfinex","SOLUSD",1759292594543,11.97949111,208.69,208.66,20.8]
["bitfinex","SOLUSD",1759292594749,11.97949111,208.69,208.67,34.02]
["bitfinex","SOLUSD",1759292595139,4.79156684,208.7,208.67,34.02]
["bitfinex","SOLUSD",1759292595332,16.77048394,208.7,208.67,34.02]
["bitfinex","SOLUSD",1759292595540,17.47048394,208.7,208.68,34.02]
["bitfinex","SOLUSD",1759292595929,16.77048394,208.7,208.68,34.02]
["bitfinex","SOLUSD",1759292597749,4.7911077,208.72,208.68,34.02]
["bitfinex","SOLUSD",1759292598944,16.76848309,208.73,208.68,34.02]
["bitfinex","SOLUSD",1759292599448,17.47848309,208.73,208.68,34.02]
["bitfinex","SOLUSD",1759292600562,0.71,208.72,208.68,34.02]
["bitfinex","SOLUSD",1759292600850,4.79156684,208.7,208.68,34.02]
["bitfinex","SOLUSD",1759292604360,11.97855794,208.71,208.68,34.02]
["bitfinex","SOLUSD",1759292605068,4.7911077,208.72,208.68,34.02]
["bitfinex","SOLUSD",1759292606551,0.71,208.71,208.68,34.02]
["bitfinex","SOLUSD",1759292607143,11.97776926,208.72,208.68,34.02]
["bitfinex","SOLUSD",1759292607543,12.68776926,208.72,208.68,34.02]
["bitfinex","SOLUSD",1759292608462,11.97776926,208.72,208.68,34.02]
["bitfinex","SOLUSD",1759292610742,4.79066368,208.74,208.68,34.02]
["bitfinex","SOLUSD",1759292611047,0.71,208.78,208.68,34.02]
["bitfinex","SOLUSD",1759292611048,4.79018969,208.76,208.68,34.02]
["bitfinex","SOLUSD",1759292611453,16.76566391,208.76,208.68,34.02]
["bitfinex","SOLUSD",1759292611846,0.71,208.75,208.68,34.02]
["bitfinex","SOLUSD",1759292612257,16.76566391,208.76,208.68,34.02]
["bitfinex","SOLUSD",1759292612871,17.47566391,208.76,208.68,34.02]
["bitfinex","SOLUSD",1759292614075,0.71,208.75,208.66,135.16]
["bitfinex","SOLUSD",1759292614279,0.71,208.75,208.67,33.9]
["bitfinex","SOLUSD",1759292614569,0.71,208.74,208.67,33.9]
["bitfinex","SOLUSD",1759292615157,16.76807357,208.73,208.67,33.9]
["bitfinex","SOLUSD",1759292619066,16.76807357,208.73,208.68,33.9]
["bitfinex","SOLUSD",1759292619067,0.71,208.72,208.68,33.9]
["bitfinex","SOLUSD",1759292619268,23.00434947,208.74,208.68,33.9]
["bitfinex","SOLUSD",1759292619269,4.79156684,208.7,208.68,33.9]
["bitfinex","SOLUSD",1759292619463,5.50156684,208.7,208.68,33.9]
["bitfinex","SOLUSD",1759292619968,4.79156684,208.7,208.68,33.9]
["bitfinex","SOLUSD",1759292620681,0.71,208.69,208.68,33.9]
["bitfinex","SOLUSD",1759292621559,5.50179644,208.69,208.68,33.9]
["bitfinex","SOLUSD",1759292621948,4.79179644,208.69,208.68,33.9]
["bitfinex","SOLUSD",1759292622363,5.50179644,208.69,208.68,33.9]
["bitfinex","SOLUSD",1759292622661,4.79179644,208.69,208.68,33.9]
["bitfinex","SOLUSD",1759292623369,4.79179644,208.69,208.68,71.26]
["bitfinex","SOLUSD",1759292623570,4.79156684,208.7,208.68,71.26]
["bitfinex","SOLUSD",1759292623750,5.50156684,208.7,208.68,71.26]
["bitfinex","SOLUSD",1759292627547,5.50156684,208.7,208.69,33.9]
["bitfinex","SOLUSD",1759292627957,23.95439083,208.73,208.69,33.9]
["bitfinex","SOLUSD",1759292627958,4.79087816,208.73,208.69,33.9]
["bitfinex","SOLUSD",1759292628162,4.00656905,208.85,208.69,33.9]
["bitfinex","SOLUSD",1759292628163,16.75924152,208.84,208.7,34.39559401]
["bitfinex","SOLUSD",1759292628363,0.71,208.8,208.72,13.59559401]
["bitfinex","SOLUSD",1759292628672,0.71,208.8,208.73,33.9]
["bitfinex","SOLUSD",1759292628878,0.71,208.8,208.74,33.9]
["bitfinex","SOLUSD",1759292629076,11.9708868,208.84,208.75,33.9]
["bitfinex","SOLUSD",1759292629277,11.9708868,208.84,208.76,33.9]
["bitfinex","SOLUSD",1759292629478,11.9708868,208.84,208.77,33.92]
["bitfinex","SOLUSD",1759292629983,4.78812544,208.85,208.77,33.92]
["bitfinex","SOLUSD",1759292630274,16.75843906,208.85,208.77,33.92]
["bitfinex","SOLUSD",1759292632079,0.71,208.84,208.74,20.8]
["bitfinex","SOLUSD",1759292632258,0.71,208.84,208.73,11.88881628]
["bitfinex","SOLUSD",1759292632259,0.71,208.83,208.73,11.88881628]
["bitfinex","SOLUSD",1759292632460,21.51,208.82,208.74,33.92]
["bitfinex","SOLUSD",1759292632689,21.51,208.82,208.73,11.88881628]
["bitfinex","SOLUSD",1759292632690,0.71,208.81,208.73,11.88881628]
["bitfinex","SOLUSD",1759292632877,0.71,208.8,208.75,33.92]
["bitfinex","SOLUSD",1759292633058,0.71,208.79,208.75,33.92]
["bitfinex","SOLUSD",1759292633263,0.72,208.78,208.75,33.92]
["bitfinex","SOLUSD",1759292633462,5.50996024,208.77,208.75,33.92]
["bitfinex","SOLUSD",1759292633687,0.72,208.76,208.75,33.92]
["bitfinex","SOLUSD",1759292634282,0.72,208.76,208.71,20.8]
["bitfinex","SOLUSD",1759292634588,16.76486084,208.77,208.72,33.9]
["bitfinex","SOLUSD",1759292634765,16.76486084,208.77,208.73,33.9]
["bitfinex","SOLUSD",1759292635628,17.48486084,208.77,208.73,33.9]
["bitfinex","SOLUSD",1759292637174,0.72,208.76,208.73,33.9]
["bitfinex","SOLUSD",1759292637375,0.72,208.79,208.73,33.9]
["bitfinex","SOLUSD",1759292637972,0.72,208.78,208.73,33.9]
["bitfinex","SOLUSD",1759292638184,0.72,208.77,208.73,33.9]
["bitfinex","SOLUSD",1759292639289,4.79018969,208.76,208.73,33.9]
["bitfinex","SOLUSD",1759292641398,16.76486084,208.77,208.73,33.9]
["bitfinex","SOLUSD",1759292641571,17.48486084,208.77,208.73,33.9]
["bitfinex","SOLUSD",1759292643114,5.50996024,208.77,208.73,33.9]
["bitfinex","SOLUSD",1759292644694,0.72,208.79,208.73,33.9]
["bitfinex","SOLUSD",1759292645197,4.78927203,208.8,208.73,33.9]
["bitfinex","SOLUSD",1759292645390,23.94062724,208.85,208.77,20.8]
["bitfinex","SOLUSD",1759292645391,4.78812544,208.85,208.77,20.8]
["bitfinex","SOLUSD",1759292645589,0.72,208.84,208.77,20.8]
["bitfinex","SOLUSD",1759292646092,0.72,208.84,208.78,33.9]
["bitfinex","SOLUSD",1759292646294,0.72,208.83,208.77,20.8]
["bitfinex","SOLUSD",1759292646600,4.78881333,208.82,208.79,33.9]
["bitfinex","SOLUSD",1759292646792,5.50881333,208.82,208.79,33.9]
["bitfinex","SOLUSD",1759292646993,5.50881333,208.82,208.8,33.9]
["bitfinex","SOLUSD",1759292646994,0.72,208.81,208.8,33.9]
["bitfinex","SOLUSD",1759292647388,0.72,208.81,208.8,71.24]
["bitfinex","SOLUSD",1759292647589,0.72,208.81,208.8,37.34]
["bitfinex","SOLUSD",1759292647787,0.72,208.81,208.8,71.24]
["bitfinex","SOLUSD",1759292648979,5.50904267,208.81,208.8,71.24]
["bitfinex","SOLUSD",1759292649380,5.50904267,208.81,208.8,71.22]
["bitfinex","SOLUSD",1759292649777,0.28432314,208.85,208.8,71.22]
["bitfinex","SOLUSD",1759292649977,0.1,208.86,208.8,71.22]
["bitfinex","SOLUSD",1759292650188,0.1,208.86,208.8,37.34]
["bitfinex","SOLUSD",1759292650189,4.88800771,208.86,208.8,37.34]
["bitfinex","SOLUSD",1759292650689,4.88800771,208.86,208.81,33.88]
["bitfinex","SOLUSD",1759292651481,5.60800771,208.86,208.81,33.88]
["bitfinex","SOLUSD",1759292651677,17.5777482,208.86,208.8,37.34]
["bitfinex","SOLUSD",1759292651905,17.5777482,208.86,208.81,33.88]
["bitfinex","SOLUSD",1759292652475,0.72,208.85,208.8,37.34]
["bitfinex","SOLUSD",1759292652695,0.72,208.84,208.81,33.88]
["bitfinex","SOLUSD",1759292653001,4.78858401,208.83,208.81,33.88]
["bitfinex","SOLUSD",1759292653296,5.50858401,208.83,208.81,33.88]
["bitfinex","SOLUSD",1759292656009,4.78858401,208.83,208.81,33.88]
["bitfinex","SOLUSD",1759292657322,4.78858401,208.83,208.8,37.34]
["bitfinex","SOLUSD",1759292657323,17.48004404,208.83,208.82,33.88]
["bitfinex","SOLUSD",1759292657602,0.1,208.86,208.82,33.88]
["bitfinex","SOLUSD",1759292657603,4.78812544,208.85,208.82,33.88]
["bitfinex","SOLUSD",1759292658989,16.75843906,208.85,208.82,33.88]
["bitfinex","SOLUSD",1759292659811,4.78812544,208.85,208.82,33.88]
["bitfinex","SOLUSD",1759292661892,0.1,208.86,208.82,38.66876195]
["bitfinex","SOLUSD",1759292662396,4.88792553,208.86,208.82,33.88]
["bitfinex","SOLUSD",1759292663911,5.54792553,208.86,208.83,33.88]
["bitfinex","SOLUSD",1759292667210,17.51766602,208.86,208.85,20.8]
["bitfinex","SOLUSD",1759292667408,17.51766602,208.86,208.85,33.88]
["bitfinex","SOLUSD",1759292669299,0.76,208.86,208.85,33.88]
["bitfinex","SOLUSD",1759292669597,0.1,208.86,208.85,33.88]
["bitfinex","SOLUSD",1759292669808,4.88789619,208.86,208.85,33.88]
["bitfinex","SOLUSD",1759292675412,5.54789619,208.86,208.85,33.88]
["bitfinex","SOLUSD",1759292675630,4.88789619,208.86,208.85,33.88]
["bitfinex","SOLUSD",1759292676198,4.88789619,208.86,208.85,131.68]
["bitfinex","SOLUSD",1759292676199,0.1,208.86,208.85,131.68]
["bitfinex","SOLUSD",1759292677099,0.1,208.86,208.85,136.46812544]
["bitfinex","SOLUSD",1759292677529,0.1,208.86,208.85,131.68]
["bitfinex","SOLUSD",1759292680304,0.1,208.86,208.85,38.66812544]
["bitfinex","SOLUSD",1759292682328,0.1,208.86,208.85,33.88]
["bitfinex","SOLUSD",1759292683321,0.1,208.86,208.84,24.71070161]
["bitfinex","SOLUSD",1759292683510,0.1,208.86,208.85,33.86]
["bitfinex","SOLUSD",1759292684923,0.1,208.86,208.85,54.66]
["bitfinex","SOLUSD",1759292685435,0.1,208.86,208.85,20.8]
["bitfinex","SOLUSD",1759292685728,0.1,208.86,208.85,54.66]
["bitfinex","SOLUSD",1759292687519,0.76,208.86,208.84,20.8]
["bitfinex","SOLUSD",1759292687828,0.1,208.86,208.85,33.86]
["bitfinex","SOLUSD",1759292688207,0.76,208.86,208.85,33.86]
["bitfinex","SOLUSD",1759292690239,0.76,208.86,208.81,13.59559401]
["bitfinex","SOLUSD",1759292690240,5.54789619,208.86,208.81,13.59559401]
["bitfinex","SOLUSD",1759292690425,5.54789619,208.86,208.82,33.86]
["bitfinex","SOLUSD",1759292690426,0.66,208.85,208.82,33.86]
["bitfinex","SOLUSD",1759292690751,0.66,208.84,208.83,33.86]
["bitfinex","SOLUSD",1759292691834,5.44835472,208.84,208.83,33.86]
["bitfinex","SOLUSD",1759292700213,17.41924152,208.84,208.8,37.34]
["bitfinex","SOLUSD",1759292700553,0.71,208.83,208.81,33.86]
["bitfinex","SOLUSD",1759292700724,0.71,208.84,208.81,33.86]
["bitfinex","SOLUSD",1759292700924,0.71,208.83,208.81,33.86]
["bitfinex","SOLUSD",1759292701331,4.78812544,208.85,208.81,33.86]
["bitfinex","SOLUSD",1759292701639,0.71,208.84,208.83,20.8]
["bitfinex","SOLUSD",1759292701846,5.49835472,208.84,208.83,54.66]
["bitfinex","SOLUSD",1759292702514,5.49835472,208.84,208.83,33.86]
["bitfinex","SOLUSD",1759292702719,17.46924152,208.84,208.8,37.34]
["bitfinex","SOLUSD",1759292702937,0.71,208.83,208.81,33.86]
["bitfinex","SOLUSD",1759292703316,0.71,208.82,208.81,33.86]
["bitfinex","SOLUSD",1759292703745,4.78904267,208.81,208.8,37.34]
["bitfinex","SOLUSD",1759292704350,4.78904267,208.81,208.8,71.2]
["bitfinex","SOLUSD",1759292704644,4.78904267,208.81,208.8,37.34]
["bitfinex","SOLUSD",1759292704830,0.71,208.81,208.8,37.34]
["bitfinex","SOLUSD",1759292705447,0.71,208.81,208.8,71.2]
["bitfinex","SOLUSD",1759292705742,0.71,208.81,208.8,37.34]
["bitfinex","SOLUSD",1759292706144,0.71,208.81,208.8,71.2]
["bitfinex","SOLUSD",1759292706932,0.71,208.83,208.8,71.2]
["bitfinex","SOLUSD",1759292707130,0.71,208.82,208.8,71.2]
["bitfinex","SOLUSD",1759292707352,0.71,208.81,208.8,71.2]
["bitfinex","SOLUSD",1759292708346,0.71,208.83,208.8,71.2]
["bitfinex","SOLUSD",1759292708749,4.78812544,208.85,208.8,71.2]
["bitfinex","SOLUSD",1759292708941,0.1,208.86,208.8,71.2]
["bitfinex","SOLUSD",1759292708942,0.1,208.86,208.83,20.8]
["bitfinex","SOLUSD",1759292709149,0.1,208.86,208.84,33.86]
["bitfinex","SOLUSD",1759292709549,0.1,208.86,208.85,13.59559401]
["bitfinex","SOLUSD",1759292710934,0.1,208.86,208.85,22.40501009]
["bitfinex","SOLUSD",1759292714248,0.1,208.86,208.85,18.38371945]
["bitfinex","SOLUSD",1759292716354,0.1,208.86,208.85,110.03804259]
["bitfinex","SOLUSD",1759292716531,0.1,208.86,208.85,149.62196042]
["bitfinex","SOLUSD",1759292716730,0.1,208.86,208.85,151.5366147]
["bitfinex","SOLUSD",1759292719753,0.1,208.86,208.85,185.3766147]
["bitfinex","SOLUSD",1759292719931,0.1,208.87,208.86,67.54951184]
["bitfinex","SOLUSD",1759292721055,0.1,208.87,208.86,69.46416612]
["bitfinex","SOLUSD",1759292721445,1e-08,208.87,208.86,74.53638545]
["bitfinex","SOLUSD",1759292721654,1e-08,208.87,208.86,79.89241689]
["bitfinex","SOLUSD",1759292721842,0.69,208.97,208.94,20.8]
["bitfinex","SOLUSD",1759292722038,0.69,208.97,208.95,33.84]
["bitfinex","SOLUSD",1759292722238,0.1,208.98,208.97,20.8]
["bitfinex","SOLUSD",1759292722446,0.1,208.98,208.97,54.64]
["bitfinex","SOLUSD",1759292722856,0.79,208.98,208.97,54.64]
["bitfinex","SOLUSD",1759292723231,5.5751469,208.98,208.97,54.64]
["bitfinex","SOLUSD",1759292723631,5.5751469,208.98,208.97,33.84]
["bitfinex","SOLUSD",1759292724059,5.5751469,208.98,208.97,71.16]
["bitfinex","SOLUSD",1759292724565,5.5751469,208.98,208.97,37.32]
["bitfinex","SOLUSD",1759292724740,5.5751469,208.98,208.97,71.16]
["bitfinex","SOLUSD",1759292730263,5.5751469,208.98,208.89,13.59559401]
["bitfinex","SOLUSD",1759292730569,5.5751469,208.98,208.86,29.19934293]
["bitfinex","SOLUSD",1759292730570,0.66,208.97,208.9,71.12]
["bitfinex","SOLUSD",1759292730774,40.77374868,208.98,208.91,33.82]
["bitfinex","SOLUSD",1759292730775,4.78583393,208.95,208.91,33.82]
["bitfinex","SOLUSD",1759292730955,4.78583393,208.95,208.82,47.12551797]
["bitfinex","SOLUSD",1759292730956,0.66,208.94,208.82,13.59559401]
["bitfinex","SOLUSD",1759292731149,0.66,208.93,208.83,33.82]
["bitfinex","SOLUSD",1759292731348,0.66,208.92,208.84,33.82]
["bitfinex","SOLUSD",1759292731553,0.66,208.91,208.85,33.82]
["bitfinex","SOLUSD",1759292731768,0.66,208.9,208.86,33.82]
["bitfinex","SOLUSD",1759292732066,0.66,208.89,208.87,33.82]
["bitfinex","SOLUSD",1759292732266,2.48252924,208.94,208.88,33.82]
["bitfinex","SOLUSD",1759292732770,0.66,208.93,208.88,33.82]
["bitfinex","SOLUSD",1759292732949,17.41282404,208.92,208.88,33.82]
["bitfinex","SOLUSD",1759292733150,0.66,208.91,208.88,33.82]
["bitfinex","SOLUSD",1759292733365,0.66,208.9,208.88,33.82]
["bitfinex","SOLUSD",1759292733663,0.66,208.89,208.88,33.82]
["bitfinex","SOLUSD",1759292734768,5.44632919,208.93,208.88,33.82]
["bitfinex","SOLUSD",1759292735366,0.66,208.92,208.88,33.82]
["bitfinex","SOLUSD",1759292735658,16.75205933,208.93,208.88,33.82]
["bitfinex","SOLUSD",1759292735659,17.41205933,208.93,208.88,33.82]
["bitfinex","SOLUSD",1759292735961,5.44632919,208.93,208.88,33.82]
["bitfinex","SOLUSD",1759292736852,11.96472273,208.95,208.88,33.82]
["bitfinex","SOLUSD",1759292737163,11.96472273,208.95,208.86,25.58786486]
["bitfinex","SOLUSD",1759292737164,0.66,208.94,208.86,20.8]
["bitfinex","SOLUSD",1759292737367,0.66,208.94,208.81,0.28432314]
["bitfinex","SOLUSD",1759292737368,40.76999999,208.92,208.74,4.00551797]
["bitfinex","SOLUSD",1759292737666,40.76999999,208.92,208.71,2.49783956]
["bitfinex","SOLUSD",1759292737667,20.8,208.84,208.76,0.7]
["bitfinex","SOLUSD",1759292738654,21.38,208.84,208.77,34.3]
["bitfinex","SOLUSD",1759292738969,21.38,208.84,208.78,34.3]
["bitfinex","SOLUSD",1759292738970,16.76004404,208.83,208.78,34.3]
["bitfinex","SOLUSD",1759292739268,16.76004404,208.83,208.78,35.0]
["bitfinex","SOLUSD",1759292739847,16.76004404,208.83,208.79,37.32]
["bitfinex","SOLUSD",1759292740255,4.78858401,208.83,208.8,0.7]
["bitfinex","SOLUSD",1759292740452,4.78858401,208.83,208.81,0.7]
["bitfinex","SOLUSD",1759292740697,4.78858401,208.83,208.82,35.0]
["bitfinex","SOLUSD",1759292740872,11.97009364,208.86,208.82,35.0]
["bitfinex","SOLUSD",1759292742475,11.97009364,208.86,208.82,34.3]
["bitfinex","SOLUSD",1759292744788,0.58,208.85,208.79,37.32]
["bitfinex","SOLUSD",1759292744959,0.58,208.84,208.79,37.32]
["bitfinex","SOLUSD",1759292745272,12.55009364,208.86,208.8,34.28]
["bitfinex","SOLUSD",1759292746669,28.7260018,208.87,208.81,34.28]
["bitfinex","SOLUSD",1759292746670,16.75924152,208.84,208.81,34.28]
["bitfinex","SOLUSD",1759292747370,16.75924152,208.84,208.79,37.32]
["bitfinex","SOLUSD",1759292747577,16.75924152,208.84,208.8,34.96]
["bitfinex","SOLUSD",1759292747882,4.78835472,208.84,208.81,0.7]
["bitfinex","SOLUSD",1759292748055,4.78835472,208.84,208.8,34.26]
["bitfinex","SOLUSD",1759292748382,4.78835472,208.84,208.82,0.7]
["bitfinex","SOLUSD",1759292748572,4.78835472,208.84,208.83,34.96]
["bitfinex","SOLUSD",1759292748769,11.96939808,208.87,208.83,34.96]
["bitfinex","SOLUSD",1759292748770,4.78766696,208.87,208.83,34.96]
["bitfinex","SOLUSD",1759292749081,4.78766696,208.87,208.84,0.7]
["bitfinex","SOLUSD",1759292749487,4.78766696,208.87,208.85,34.32]
["bitfinex","SOLUSD",1759292749668,16.75683438,208.87,208.86,34.32]
["bitfinex","SOLUSD",1759292750055,16.75683438,208.87,208.86,35.02]
["bitfinex","SOLUSD",1759292750374,16.75683438,208.87,208.86,34.32]
["bitfinex","SOLUSD",1759292750769,37.55442794,208.9,208.86,34.32]
["bitfinex","SOLUSD",1759292751278,37.55442794,208.9,208.87,37.32]
["bitfinex","SOLUSD",1759292753178,38.13442794,208.9,208.88,34.3]
["bitfinex","SOLUSD",1759292753381,37.55442794,208.9,208.88,34.3]
["bitfinex","SOLUSD",1759292753961,38.13442794,208.9,208.88,34.3]
["bitfinex","SOLUSD",1759292754262,16.75442794,208.9,208.88,34.3]
["bitfinex","SOLUSD",1759292754664,16.75442794,208.9,208.87,37.32]
["bitfinex","SOLUSD",1759292754880,4.78697941,208.9,208.88,34.96]
["bitfinex","SOLUSD",1759292755176,32.7661277,208.93,208.89,0.68]
["bitfinex","SOLUSD",1759292755177,4.78652115,208.92,208.89,0.68]
["bitfinex","SOLUSD",1759292755377,4.78652115,208.92,208.9,0.68]
["bitfinex","SOLUSD",1759292755564,4.78652115,208.92,208.91,34.28]
["bitfinex","SOLUSD",1759292755761,4.78652115,208.92,208.91,34.96]
["bitfinex","SOLUSD",1759292756489,16.75282404,208.92,208.87,37.32]
["bitfinex","SOLUSD",1759292756667,16.75282404,208.92,208.89,0.68]
["bitfinex","SOLUSD",1759292756866,16.75282404,208.92,208.9,34.96]
["bitfinex","SOLUSD",1759292757192,16.74961715,208.96,208.91,0.68]
["bitfinex","SOLUSD",1759292758186,17.32961715,208.96,208.91,0.68]
["bitfinex","SOLUSD",1759292758795,0.28432314,208.95,208.87,37.32]
["bitfinex","SOLUSD",1759292759085,16.75362595,208.91,208.88,34.26]
["bitfinex","SOLUSD",1759292759291,0.58,208.9,208.88,34.26]
["bitfinex","SOLUSD",1759292760090,16.75362595,208.91,208.88,34.26]
["bitfinex","SOLUSD",1759292760574,0.86432314,208.9,208.87,37.32]
["bitfinex","SOLUSD",1759292760774,0.86432314,208.9,208.88,34.26]
["bitfinex","SOLUSD",1759292761199,4.78720857,208.89,208.88,34.26]
["bitfinex","SOLUSD",1759292761376,4.78720857,208.89,208.88,34.94]
["bitfinex","SOLUSD",1759292761695,4.78720857,208.89,208.88,34.26]
["bitfinex","SOLUSD",1759292763293,16.75362595,208.91,208.88,34.26]
["bitfinex","SOLUSD",1759292763499,16.75362595,208.91,208.87,37.32]
["bitfinex","SOLUSD",1759292763500,0.86432314,208.9,208.87,37.32]
["bitfinex","SOLUSD",1759292763675,20.8,208.88,208.87,37.32]
["bitfinex","SOLUSD",1759292763875,20.8,208.88,208.87,71.58]
["bitfinex","SOLUSD",1759292764391,20.8,208.88,208.87,37.32]
["bitfinex","SOLUSD",1759292764593,20.8,208.88,208.87,71.58]
["bitfinex","SOLUSD",1759292765687,25.58743776,208.88,208.87,71.58]
["bitfinex","SOLUSD",1759292768392,37.55603216,208.88,208.83,0.68]
["bitfinex","SOLUSD",1759292768596,37.55603216,208.88,208.84,0.68]
["bitfinex","SOLUSD",1759292769293,16.75603216,208.88,208.85,0.68]
["bitfinex","SOLUSD",1759292769497,4.78743776,208.88,208.85,0.68]
["bitfinex","SOLUSD",1759292769674,4.78743776,208.88,208.86,34.22]
["bitfinex","SOLUSD",1759292769874,4.78743776,208.88,208.87,38.0]
["bitfinex","SOLUSD",1759292770305,4.78743776,208.88,208.87,71.56]
["bitfinex","SOLUSD",1759292770749,16.75398531,208.91,208.87,72.24]
["bitfinex","SOLUSD",1759292771713,16.75398531,208.91,208.88,0.68]
["bitfinex","SOLUSD",1759292771899,16.75398531,208.91,208.89,34.24]
["bitfinex","SOLUSD",1759292772577,11.96723504,208.91,208.9,0.68]
["bitfinex","SOLUSD",1759292772783,11.96723504,208.91,208.89,34.24]
["bitfinex","SOLUSD",1759292773402,11.96723504,208.91,208.89,34.92]
["bitfinex","SOLUSD",1759292773703,11.96723504,208.91,208.9,0.68]
["bitfinex","SOLUSD",1759292775296,11.96723504,208.91,208.89,34.24]
["bitfinex","SOLUSD",1759292775682,11.96723504,208.91,208.89,34.92]
["bitfinex","SOLUSD",1759292777013,11.96723504,208.91,208.9,34.2]
["bitfinex","SOLUSD",1759292777507,11.96723504,208.91,208.9,34.88]
["bitfinex","SOLUSD",1759292778801,11.96723504,208.91,208.9,34.16]
["bitfinex","SOLUSD",1759292780211,11.96723504,208.91,208.9,71.48]
["bitfinex","SOLUSD",1759292781215,11.96723504,208.91,208.9,37.32]
["bitfinex","SOLUSD",1759292781517,0.28432314,208.9,208.84,0.71]
["bitfinex","SOLUSD",1759292781695,0.28432314,208.9,208.85,34.14]
["bitfinex","SOLUSD",1759292782090,46.94282905,208.91,208.85,34.14]
["bitfinex","SOLUSD",1759292782091,32.76723504,208.91,208.86,0.71]
["bitfinex","SOLUSD",1759292782310,32.76723504,208.91,208.87,34.14]
["bitfinex","SOLUSD",1759292782521,32.76723504,208.91,208.88,0.71]
["bitfinex","SOLUSD",1759292782725,32.76723504,208.91,208.89,0.71]
["bitfinex","SOLUSD",1759292782726,11.96723504,208.91,208.89,0.71]
["bitfinex","SOLUSD",1759292782912,11.96723504,208.91,208.9,34.16]
["bitfinex","SOLUSD",1759292783113,11.96723504,208.91,208.9,34.88]
["bitfinex","SOLUSD",1759292783306,23.93146029,208.93,208.9,34.88]
["bitfinex","SOLUSD",1759292783701,16.75122044,208.94,208.9,34.16]
["bitfinex","SOLUSD",1759292783902,16.75122044,208.94,208.91,0.72]
["bitfinex","SOLUSD",1759292784206,4.78606298,208.94,208.91,0.72]
["bitfinex","SOLUSD",1759292785522,16.74920122,208.97,208.91,0.72]
["bitfinex","SOLUSD",1759292787015,16.74920122,208.97,208.92,34.12]
["bitfinex","SOLUSD",1759292787316,16.74920122,208.97,208.92,34.84]
["bitfinex","SOLUSD",1759292787521,16.74920122,208.97,208.92,34.12]
["bitfinex","SOLUSD",1759292787726,0.58,208.96,208.9,0.72]
["bitfinex","SOLUSD",1759292787901,0.58,208.96,208.91,34.12]
["bitfinex","SOLUSD",1759292788101,16.74920122,208.97,208.91,34.84]
["bitfinex","SOLUSD",1759292788697,40.67608067,208.97,208.91,34.84]
["bitfinex","SOLUSD",1759292789823,40.67608067,208.97,208.92,37.32]
["bitfinex","SOLUSD",1759292790020,0.58,208.96,208.92,37.32]
["bitfinex","SOLUSD",1759292790325,40.67608067,208.97,208.93,34.1]
["bitfinex","SOLUSD",1759292790530,41.25608067,208.97,208.94,34.1]
["bitfinex","SOLUSD",1759292790723,0.58,208.96,208.94,34.1]
["bitfinex","SOLUSD",1759292791030,16.74920122,208.97,208.94,34.1]
["bitfinex","SOLUSD",1759292791328,16.74920122,208.97,208.95,0.72]
["bitfinex","SOLUSD",1759292791704,16.74920122,208.97,208.96,0.72]
["bitfinex","SOLUSD",1759292795037,16.74920122,208.97,208.93,0.72]
["bitfinex","SOLUSD",1759292795234,16.74920122,208.97,208.94,34.08]
["bitfinex","SOLUSD",1759292796812,16.74920122,208.97,208.92,37.32]
["bitfinex","SOLUSD",1759292797111,16.74920122,208.97,208.93,34.06]
["bitfinex","SOLUSD",1759292797304,16.74920122,208.97,208.94,34.06]
["bitfinex","SOLUSD",1759292797930,16.74920122,208.97,208.92,38.04]
["bitfinex","SOLUSD",1759292798226,16.74920122,208.97,208.93,34.06]
["bitfinex","SOLUSD",1759292798601,16.74920122,208.97,208.93,34.78]
["bitfinex","SOLUSD",1759292798806,16.74920122,208.97,208.94,34.06]
["bitfinex","SOLUSD",1759292799429,16.74920122,208.97,208.95,34.04]
["bitfinex","SOLUSD",1759292799740,17.32920122,208.97,208.92,37.32]
["bitfinex","SOLUSD",1759292799914,0.58,208.96,208.92,37.32]
["bitfinex","SOLUSD",1759292800105,0.58,208.95,208.92,37.32]
["bitfinex","SOLUSD",1759292800537,37.54920122,208.97,208.92,37.32]
["bitfinex","SOLUSD",1759292800538,20.8,208.94,208.92,37.32]
["bitfinex","SOLUSD",1759292800822,35.25991715,208.96,208.92,37.32]
["bitfinex","SOLUSD",1759292801034,20.8,208.94,208.93,34.04]
["bitfinex","SOLUSD",1759292801747,20.8,208.91,208.86,37.32]
["bitfinex","SOLUSD",1759292801922,20.8,208.91,208.87,38.04]
["bitfinex","SOLUSD",1759292802236,16.75122044,208.94,208.88,0.72]
["bitfinex","SOLUSD",1759292802824,16.75122044,208.94,208.89,34.06]
["bitfinex","SOLUSD",1759292803120,16.75122044,208.94,208.9,0.72]
["bitfinex","SOLUSD",1759292803311,16.75122044,208.94,208.91,0.72]
["bitfinex","SOLUSD",1759292803516,16.75122044,208.94,208.92,34.8]
["bitfinex","SOLUSD",1759292803908,16.75122044,208.94,208.93,0.72]
["bitfinex","SOLUSD",1759292804115,16.75122044,208.94,208.92,34.08]
["bitfinex","SOLUSD",1759292804315,16.75122044,208.94,208.92,34.8]
["bitfinex","SOLUSD",1759292805335,11.96515746,208.94,208.92,34.8]
["bitfinex","SOLUSD",1759292806706,11.96515746,208.94,208.89,0.72]
["bitfinex","SOLUSD",1759292806919,12.54515746,208.94,208.9,34.04]
["bitfinex","SOLUSD",1759292807527,17.33122044,208.94,208.9,34.04]
["bitfinex","SOLUSD",1759292808325,0.28432314,208.91,208.87,37.32]
["bitfinex","SOLUSD",1759292808526,0.86432314,208.91,208.88,34.04]
["bitfinex","SOLUSD",1759292808712,0.28432314,208.91,208.88,34.76]
["bitfinex","SOLUSD",1759292808918,16.75122044,208.94,208.89,0.72]
["bitfinex","SOLUSD",1759292809133,16.75122044,208.94,208.9,0.72]
["bitfinex","SOLUSD",1759292809315,16.75122044,208.94,208.91,34.76]
["bitfinex","SOLUSD",1759292809512,16.75122044,208.94,208.92,34.04]
["bitfinex","SOLUSD",1759292810617,17.33122044,208.94,208.92,34.04]
["bitfinex","SOLUSD",1759292810816,16.75122044,208.94,208.92,34.04]
["bitfinex","SOLUSD",1759292812632,17.33122044,208.94,208.92,34.04]
["bitfinex","SOLUSD",1759292813135,16.75122044,208.94,208.92,34.04]
["bitfinex","SOLUSD",1759292813741,41.26153536,208.94,208.88,0.72]
["bitfinex","SOLUSD",1759292814833,41.26153536,208.94,208.89,34.0]
["bitfinex","SOLUSD",1759292815134,40.68153536,208.94,208.9,0.71]
["bitfinex","SOLUSD",1759292817016,0.58,208.93,208.89,34.0]
["bitfinex","SOLUSD",1759292817239,14.45991715,208.93,208.9,33.98]
["bitfinex","SOLUSD",1759292817540,13.87991715,208.93,208.9,33.98]
["bitfinex","SOLUSD",1759292818743,4.78652115,208.92,208.91,0.71]
["bitfinex","SOLUSD",1759292819123,4.78652115,208.92,208.9,33.98]
["bitfinex","SOLUSD",1759292819439,4.78652115,208.92,208.9,34.69]
["bitfinex","SOLUSD",1759292819824,35.89547238,208.94,208.9,34.69]
["bitfinex","SOLUSD",1759292821133,36.47547238,208.94,208.9,33.98]
["bitfinex","SOLUSD",1759292821539,14.45991715,208.93,208.9,33.98]
["bitfinex","SOLUSD",1759292821736,40.68542982,208.92,208.87,37.32]
["bitfinex","SOLUSD",1759292821925,0.86432314,208.91,208.87,37.32]
["bitfinex","SOLUSD",1759292822440,0.86432314,208.91,208.84,76.9]
["bitfinex","SOLUSD",1759292822441,0.58,208.9,208.84,77.61]
["bitfinex","SOLUSD",1759292822630,0.58,208.9,208.84,0.71]
["bitfinex","SOLUSD",1759292822829,0.58,208.9,208.85,33.94]
["bitfinex","SOLUSD",1759292823029,13.87991715,208.91,208.86,0.71]
["bitfinex","SOLUSD",1759292823279,14.45991715,208.91,208.86,0.71]
["bitfinex","SOLUSD",1759292823822,16.75523001,208.89,208.85,33.94]
["bitfinex","SOLUSD",1759292824021,0.86432314,208.88,208.82,0.71]
["bitfinex","SOLUSD",1759292824326,0.86432314,208.88,208.83,33.96]
["bitfinex","SOLUSD",1759292824327,0.28432314,208.84,208.83,33.96]
["bitfinex","SOLUSD",1759292825934,5.07267786,208.84,208.83,33.96]
["bitfinex","SOLUSD",1759292826545,40.98533826,208.84,208.79,0.71]
["bitfinex","SOLUSD",1759292826743,40.98533826,208.84,208.8,0.71]
["bitfinex","SOLUSD",1759292827052,0.58,208.83,208.76,0.71]
["bitfinex","SOLUSD",1759292827247,42.39305484,208.84,208.76,0.71]
["bitfinex","SOLUSD",1759292827635,42.39305484,208.84,208.77,33.94]
["bitfinex","SOLUSD",1759292827835,40.98533826,208.84,208.78,0.71]
["bitfinex","SOLUSD",1759292828045,1.40771658,208.81,208.74,0.71]
["bitfinex","SOLUSD",1759292828243,1.40771658,208.81,208.71,6.50438422]
["bitfinex","SOLUSD",1759292828244,0.28432314,208.78,208.71,0.71]
["bitfinex","SOLUSD",1759292828451,0.28432314,208.76,208.72,21.38]
["bitfinex","SOLUSD",1759292828659,0.28432314,208.76,208.72,22.09]
["bitfinex","SOLUSD",1759292829726,0.28432314,208.76,208.72,21.38]
["bitfinex","SOLUSD",1759292829931,0.28432314,208.76,208.73,37.32]
["bitfinex","SOLUSD",1759292830130,4.79041916,208.75,208.73,37.32]
["bitfinex","SOLUSD",1759292833529,4.93258073,208.75,208.74,0.71]
["bitfinex","SOLUSD",1759292833733,5.0747423,208.75,208.73,37.32]
["bitfinex","SOLUSD",1759292833937,5.0747423,208.75,208.73,38.03]
["bitfinex","SOLUSD",1759292834759,5.0747423,208.75,208.73,37.32]
["bitfinex","SOLUSD",1759292835356,5.0747423,208.75,208.73,38.03]
["bitfinex","SOLUSD",1759292836161,5.0747423,208.75,208.73,37.32]
["bitfinex","SOLUSD",1759292836362,5.0747423,208.75,208.73,38.03]
["bitfinex","SOLUSD",1759292836868,0.28432314,208.74,208.73,37.32]
["bitfinex","SOLUSD",1759292837039,0.28432314,208.74,208.73,71.26]
["bitfinex","SOLUSD",1759292837666,4.79041916,208.75,208.73,71.26]
["bitfinex","SOLUSD",1759292837873,4.79041916,208.75,208.74,0.71]
["bitfinex","SOLUSD",1759292838166,11.97568334,208.76,208.74,0.71]
["bitfinex","SOLUSD",1759292838541,11.97568334,208.76,208.75,0.68]
["bitfinex","SOLUSD",1759292840779,4.78973081,208.78,208.75,0.68]
["bitfinex","SOLUSD",1759292841058,4.78973081,208.78,208.76,33.94]
["bitfinex","SOLUSD",1759292841264,4.78973081,208.78,208.77,0.68]
["bitfinex","SOLUSD",1759292842053,30.64076381,208.82,208.77,0.68]
["bitfinex","SOLUSD",1759292842254,30.49860224,208.82,208.77,0.68]
["bitfinex","SOLUSD",1759292842451,30.49860224,208.82,208.76,33.94]
["bitfinex","SOLUSD",1759292842657,30.49860224,208.82,208.78,0.68]
["bitfinex","SOLUSD",1759292842849,0.14216157,208.81,208.79,33.96]
["bitfinex","SOLUSD",1759292843162,4.78927203,208.8,208.79,33.96]
["bitfinex","SOLUSD",1759292843470,4.78927203,208.8,208.79,34.68]
["bitfinex","SOLUSD",1759292843849,4.78927203,208.8,208.79,33.96]
["bitfinex","SOLUSD",1759292844051,4.78927203,208.8,208.79,34.68]
["bitfinex","SOLUSD",1759292845355,4.78927203,208.8,208.79,33.96]
["bitfinex","SOLUSD",1759292845972,16.7624521,208.8,208.79,33.94]
["bitfinex","SOLUSD",1759292846375,16.7624521,208.8,208.79,34.66]
["bitfinex","SOLUSD",1759292847661,16.7624521,208.8,208.79,33.94]
["bitfinex","SOLUSD",1759292849061,16.7624521,208.8,208.79,34.66]
["bitfinex","SOLUSD",1759292849566,16.7624521,208.8,208.79,72.0]
["bitfinex","SOLUSD",1759292850452,17.04677524,208.8,208.79,37.34]
["bitfinex","SOLUSD",1759292850665,13.87991715,208.79,208.72,97.7]
["bitfinex","SOLUSD",1759292850857,13.87991715,208.79,208.73,37.34]
["bitfinex","SOLUSD",1759292851347,14.45991715,208.79,208.73,37.34]
["bitfinex","SOLUSD",1759292851755,0.28432314,208.77,208.74,33.94]
["bitfinex","SOLUSD",1759292852260,0.28432314,208.75,208.7,0.2]
["bitfinex","SOLUSD",1759292852465,13.87991715,208.75,208.71,33.94]
["bitfinex","SOLUSD",1759292852751,14.45991715,208.75,208.71,33.94]
["bitfinex","SOLUSD",1759292853956,16.76727028,208.74,208.71,33.94]
["bitfinex","SOLUSD",1759292854774,0.28432314,208.73,208.71,33.94]
["bitfinex","SOLUSD",1759292854978,0.28432314,208.73,208.7,0.2]
["bitfinex","SOLUSD",1759292855161,13.87991715,208.73,208.7,0.2]
["bitfinex","SOLUSD",1759292855979,4.7911077,208.72,208.7,0.2]
["bitfinex","SOLUSD",1759292857573,5.07543084,208.72,208.71,33.94]
["bitfinex","SOLUSD",1759292858460,5.07543084,208.72,208.7,0.2]
["bitfinex","SOLUSD",1759292859359,5.0756604,208.71,208.7,0.2]
["bitfinex","SOLUSD",1759292860077,5.0756604,208.71,208.7,71.48]
["bitfinex","SOLUSD",1759292860378,5.0756604,208.71,208.7,37.36]
["bitfinex","SOLUSD",1759292862072,5.0756604,208.71,208.7,71.3]
["bitfinex","SOLUSD",1759292862474,5.0756604,208.71,208.7,72.02]
["bitfinex","SOLUSD",1759292863078,4.79133726,208.71,208.7,72.02]
["bitfinex","SOLUSD",1759292864761,11.97801477,208.72,208.7,72.02]
["bitfinex","SOLUSD",1759292865084,11.97801477,208.72,208.71,0.72]
["bitfinex","SOLUSD",1759292866674,0.28432314,208.76,208.71,0.72]
["bitfinex","SOLUSD",1759292867192,0.28432314,208.76,208.7,71.3]
["bitfinex","SOLUSD",1759292867193,0.28432314,208.76,208.72,34.66]
["bitfinex","SOLUSD",1759292867680,0.28432314,208.76,208.73,0.72]
["bitfinex","SOLUSD",1759292868771,16.76566391,208.76,208.73,0.72]
["bitfinex","SOLUSD",1759292869183,16.76566391,208.76,208.72,33.94]
["bitfinex","SOLUSD",1759292869395,16.76566391,208.76,208.74,0.72]
["bitfinex","SOLUSD",1759292869690,16.76566391,208.76,208.75,34.66]
["bitfinex","SOLUSD",1759292869889,11.97547422,208.76,208.75,34.66]
["bitfinex","SOLUSD",1759292872186,4.78973081,208.78,208.75,34.66]
["bitfinex","SOLUSD",1759292872370,4.78973081,208.78,208.76,0.72]
["bitfinex","SOLUSD",1759292873192,16.76405785,208.78,208.76,0.65]
["bitfinex","SOLUSD",1759292873393,16.76405785,208.78,208.77,33.94]
["bitfinex","SOLUSD",1759292873696,16.76405785,208.78,208.77,34.59]
["bitfinex","SOLUSD",1759292874092,0.28432314,208.8,208.77,34.59]
["bitfinex","SOLUSD",1759292875296,4.78950141,208.79,208.77,34.59]
["bitfinex","SOLUSD",1759292876190,4.78950141,208.79,208.78,37.34]
["bitfinex","SOLUSD",1759292877586,5.07382455,208.79,208.78,37.34]
["bitfinex","SOLUSD",1759292877787,5.07382455,208.79,208.73,20.8]
["bitfinex","SOLUSD",1759292877788,0.28432314,208.78,208.73,0.65]
["bitfinex","SOLUSD",1759292877999,0.28432314,208.78,208.7,20.8]
["bitfinex","SOLUSD",1759292878000,0.28432314,208.78,208.74,71.93]
["bitfinex","SOLUSD",1759292878491,0.28432314,208.78,208.75,0.65]
["bitfinex","SOLUSD",1759292878679,16.76325494,208.79,208.75,0.65]
["bitfinex","SOLUSD",1759292879707,13.59559401,208.84,208.75,0.65]
["bitfinex","SOLUSD",1759292879708,0.28432314,208.81,208.75,0.65]
["bitfinex","SOLUSD",1759292880182,13.87991715,208.81,208.75,0.65]
["bitfinex","SOLUSD",1759292880382,13.87991715,208.81,208.76,33.94]
["bitfinex","SOLUSD",1759292880582,13.87991715,208.81,208.77,0.65]
["bitfinex","SOLUSD",1759292880810,13.87991715,208.81,208.78,0.65]
["bitfinex","SOLUSD",1759292880983,13.87991715,208.81,208.79,33.92]
["bitfinex","SOLUSD",1759292881590,5.07359517,208.8,208.79,33.92]
["bitfinex","SOLUSD",1759292882705,5.07359517,208.8,208.74,37.99]
["bitfinex","SOLUSD",1759292882706,13.87991715,208.79,208.74,37.99]
["bitfinex","SOLUSD",1759292882902,14.45991715,208.79,208.74,37.99]
["bitfinex","SOLUSD",1759292883331,0.28432314,208.76,208.74,37.34]
["bitfinex","SOLUSD",1759292883506,0.28432314,208.76,208.62,0.2]
["bitfinex","SOLUSD",1759292883507,0.28432314,208.74,208.69,0.65]
["bitfinex","SOLUSD",1759292883696,16.76807357,208.73,208.7,37.34]
["bitfinex","SOLUSD",1759292883896,16.76807357,208.73,208.71,33.92]
["bitfinex","SOLUSD",1759292884206,16.76807357,208.73,208.71,34.57]
["bitfinex","SOLUSD",1759292885111,16.76807357,208.73,208.72,0.65]
["bitfinex","SOLUSD",1759292885700,0.28432314,208.76,208.72,0.65]
["bitfinex","SOLUSD",1759292885901,0.28432314,208.76,208.71,33.92]
["bitfinex","SOLUSD",1759292886208,0.28432314,208.76,208.73,0.65]
["bitfinex","SOLUSD",1759292886407,0.28432314,208.76,208.74,33.92]
["bitfinex","SOLUSD",1759292887005,4.79041916,208.75,208.74,33.92]
["bitfinex","SOLUSD",1759292887407,4.79041916,208.75,208.74,34.57]
["bitfinex","SOLUSD",1759292889186,4.79041916,208.75,208.74,33.92]
["bitfinex","SOLUSD",1759292891114,4.79041916,208.75,208.74,34.57]
["bitfinex","SOLUSD",1759292891499,23.94293915,208.83,208.74,34.57]
["bitfinex","SOLUSD",1759292891500,4.79022357,208.76,208.74,34.57]
["bitfinex","SOLUSD",1759292891700,4.79022357,208.76,208.75,0.65]
["bitfinex","SOLUSD",1759292891903,11.97343211,208.8,208.75,0.65]
["bitfinex","SOLUSD",1759292891904,4.78950141,208.79,208.75,0.65]
["bitfinex","SOLUSD",1759292892498,13.59559401,208.82,208.75,0.65]
["bitfinex","SOLUSD",1759292892499,4.78881333,208.82,208.75,0.65]
["bitfinex","SOLUSD",1759292892700,4.78881333,208.82,208.77,20.8]
["bitfinex","SOLUSD",1759292892905,16.76084666,208.82,208.78,34.57]
["bitfinex","SOLUSD",1759292893115,30.35323069,208.86,208.79,0.65]
["bitfinex","SOLUSD",1759292893316,0.28432314,208.85,208.79,0.65]
["bitfinex","SOLUSD",1759292895321,16.75924152,208.84,208.79,0.65]
["bitfinex","SOLUSD",1759292896005,16.75924152,208.84,208.78,33.92]
["bitfinex","SOLUSD",1759292896211,17.33924152,208.84,208.78,33.92]
["bitfinex","SOLUSD",1759292896526,16.75924152,208.84,208.79,0.65]
["bitfinex","SOLUSD",1759292898320,16.75924152,208.84,208.8,37.99]
["bitfinex","SOLUSD",1759292898520,16.75924152,208.84,208.81,34.6]
["bitfinex","SOLUSD",1759292898902,17.33924152,208.84,208.81,33.92]
["bitfinex","SOLUSD",1759292899125,0.58,208.83,208.81,33.92]
["bitfinex","SOLUSD",1759292899310,17.33924152,208.84,208.81,33.92]
["bitfinex","SOLUSD",1759292900201,0.28432314,208.81,208.8,37.34]
["bitfinex","SOLUSD",1759292900406,0.28432314,208.81,208.8,71.26]
["bitfinex","SOLUSD",1759292900905,5.07336581,208.81,208.8,71.26]
["bitfinex","SOLUSD",1759292901105,5.07336581,208.81,208.71,20.8]
["bitfinex","SOLUSD",1759292901106,17.62597248,208.81,208.71,20.8]
["bitfinex","SOLUSD",1759292901315,17.04597248,208.81,208.75,0.68]
["bitfinex","SOLUSD",1759292901526,17.04597248,208.81,208.76,33.92]
["bitfinex","SOLUSD",1759292901727,17.04597248,208.81,208.76,34.6]
["bitfinex","SOLUSD",1759292903213,40.99118583,208.81,208.76,33.92]
["bitfinex","SOLUSD",1759292903410,41.57118583,208.81,208.76,33.92]
["bitfinex","SOLUSD",1759292903722,13.59559401,208.8,208.76,33.92]
["bitfinex","SOLUSD",1759292904044,0.28432314,208.79,208.77,0.66]
["bitfinex","SOLUSD",1759292905136,4.78973081,208.78,208.77,0.66]
["bitfinex","SOLUSD",1759292907338,11.97381214,208.79,208.77,0.66]
["bitfinex","SOLUSD",1759292907632,11.97381214,208.79,208.68,15.9863844]
["bitfinex","SOLUSD",1759292907633,20.8,208.76,208.73,0.66]
["bitfinex","SOLUSD",1759292907840,20.8,208.76,208.62,133.0]
["bitfinex","SOLUSD",1759292907841,20.8,208.76,208.74,34.58]
["bitfinex","SOLUSD",1759292909018,20.8,208.76,208.74,33.92]
["bitfinex","SOLUSD",1759292909505,13.87991715,208.78,208.74,33.92]
["bitfinex","SOLUSD",1759292909506,4.79041916,208.75,208.74,33.92]
["bitfinex","SOLUSD",1759292909707,26.17041916,208.75,208.74,33.92]
["bitfinex","SOLUSD",1759292909913,26.17041916,208.75,208.74,71.26]
["bitfinex","SOLUSD",1759292910330,25.59041916,208.75,208.74,71.26]
["bitfinex","SOLUSD",1759292910740,4.79041916,208.75,208.74,71.26]
["bitfinex","SOLUSD",1759292910928,4.79041916,208.75,208.74,71.92]
["bitfinex","SOLUSD",1759292911245,4.79041916,208.75,208.74,71.26]
["bitfinex","SOLUSD",1759292911608,0.28432314,208.76,208.74,71.26]
["bitfinex","SOLUSD",1759292913226,4.79041916,208.75,208.74,71.26]
["bitfinex","SOLUSD",1759292914523,5.0747423,208.75,208.74,71.26]
["bitfinex","SOLUSD",1759292915736,13.87991715,208.74,208.73,37.34]
["bitfinex","SOLUSD",1759292915929,13.87991715,208.74,208.73,71.26]
["bitfinex","SOLUSD",1759292916717,13.87991715,208.74,208.71,0.66]
["bitfinex","SOLUSD",1759292916718,0.28432314,208.73,208.71,0.66]
["bitfinex","SOLUSD",1759292916918,0.28432314,208.73,208.72,37.34]
["bitfinex","SOLUSD",1759292917735,16.76887696,208.72,208.68,0.66]
["bitfinex","SOLUSD",1759292918044,0.28432314,208.71,208.68,0.66]
["bitfinex","SOLUSD",1759292918236,13.87991715,208.71,208.66,0.66]
["bitfinex","SOLUSD",1759292918634,13.87991715,208.71,208.67,0.66]
["bitfinex","SOLUSD",1759292919230,14.45991715,208.71,208.65,0.66]
["bitfinex","SOLUSD",1759292919428,14.45991715,208.71,208.66,33.92]
["bitfinex","SOLUSD",1759292919631,18.75906301,208.7,208.62,0.2]
["bitfinex","SOLUSD",1759292919836,18.75906301,208.7,208.64,0.66]
["bitfinex","SOLUSD",1759292919837,0.28432314,208.68,208.64,0.66]
["bitfinex","SOLUSD",1759292920032,0.28432314,208.68,208.65,0.66]
["bitfinex","SOLUSD",1759292920435,0.28432314,208.68,208.63,71.26]
["bitfinex","SOLUSD",1759292920631,0.28432314,208.68,208.64,0.66]
["bitfinex","SOLUSD",1759292920951,0.28432314,208.69,208.64,0.66]
["bitfinex","SOLUSD",1759292921944,16.77209123,208.68,208.64,0.66]
["bitfinex","SOLUSD",1759292922520,13.87991715,208.67,208.64,0.66]
["bitfinex","SOLUSD",1759292922722,13.87991715,208.67,208.65,33.92]
["bitfinex","SOLUSD",1759292924142,5.07680852,208.66,208.65,33.92]
["bitfinex","SOLUSD",1759292924753,13.87991715,208.65,208.63,37.34]
["bitfinex","SOLUSD",1759292925956,18.67263222,208.65,208.63,37.34]
["bitfinex","SOLUSD",1759292927480,4.79271507,208.65,208.64,34.58]
["bitfinex","SOLUSD",1759292928038,13.59559401,208.71,208.64,34.58]
["bitfinex","SOLUSD",1759292928242,0.28432314,208.7,208.65,0.66]
["bitfinex","SOLUSD",1759292928657,17.05480708,208.7,208.65,0.66]
["bitfinex","SOLUSD",1759292928864,16.77048394,208.7,208.65,0.66]
["bitfinex","SOLUSD",1759292929948,11.9789171,208.7,208.65,0.66]
["bitfinex","SOLUSD",1759292932570,41.002886,208.75,208.65,0.66]
["bitfinex","SOLUSD",1759292935263,41.582886,208.75,208.65,0.66]
["bitfinex","SOLUSD",1759292936172,41.582886,208.75,208.65,77.56]
["bitfinex","SOLUSD",1759292936358,41.582886,208.75,208.66,0.71]
["bitfinex","SOLUSD",1759292938169,13.59559401,208.74,208.66,0.71]
["bitfinex","SOLUSD",1759292938466,40.71856286,208.75,208.68,20.8]
["bitfinex","SOLUSD",1759292938655,0.28432314,208.74,208.69,33.92]
["bitfinex","SOLUSD",1759292938970,0.58,208.73,208.69,33.92]
["bitfinex","SOLUSD",1759292939172,16.76887696,208.72,208.69,33.92]
["bitfinex","SOLUSD",1759292940257,16.76887696,208.72,208.69,34.63]
["bitfinex","SOLUSD",1759292941165,11.97776926,208.72,208.7,0.71]
["bitfinex","SOLUSD",1759292941477,4.79087816,208.73,208.71,0.71]
["bitfinex","SOLUSD",1759292941647,4.79087816,208.73,208.72,0.71]
["bitfinex","SOLUSD",1759292942072,4.79087816,208.73,208.7,0.71]
["bitfinex","SOLUSD",1759292942273,4.79087816,208.73,208.71,0.71]
["bitfinex","SOLUSD",1759292942977,16.76807357,208.73,208.68,21.51]
["bitfinex","SOLUSD",1759292943165,16.76807357,208.73,208.69,33.92]
["bitfinex","SOLUSD",1759292943166,4.79133726,208.71,208.69,33.92]
["bitfinex","SOLUSD",1759292943661,4.79133726,208.71,208.68,20.8]
["bitfinex","SOLUSD",1759292943662,16.76968041,208.71,208.68,20.8]
["bitfinex","SOLUSD",1759292943847,16.76968041,208.71,208.7,33.92]
["bitfinex","SOLUSD",1759292944256,17.34968041,208.71,208.7,33.92]
["bitfinex","SOLUSD",1759292944757,13.87991715,208.7,208.62,37.56]
["bitfinex","SOLUSD",1759292944959,0.28432314,208.67,208.64,33.92]
["bitfinex","SOLUSD",1759292945145,0.28432314,208.7,208.65,0.71]
["bitfinex","SOLUSD",1759292945349,0.28432314,208.7,208.64,33.92]
["bitfinex","SOLUSD",1759292945350,0.28432314,208.7,208.66,0.71]
["bitfinex","SOLUSD",1759292945552,0.28432314,208.7,208.67,33.92]
["bitfinex","SOLUSD",1759292946279,4.79179644,208.69,208.67,33.92]
["bitfinex","SOLUSD",1759292947081,4.79179644,208.69,208.67,34.63]
["bitfinex","SOLUSD",1759292947487,35.93502946,208.71,208.67,34.63]
["bitfinex","SOLUSD",1759292948162,35.93502946,208.71,208.68,0.71]
["bitfinex","SOLUSD",1759292948484,4.7911077,208.72,208.68,0.71]
["bitfinex","SOLUSD",1759292948702,4.7911077,208.72,208.71,20.8]
["bitfinex","SOLUSD",1759292948854,4.7911077,208.72,208.71,55.43]
["bitfinex","SOLUSD",1759292949055,11.9753844,208.77,208.71,55.43]
["bitfinex","SOLUSD",1759292949274,11.9753844,208.77,208.72,0.71]
["bitfinex","SOLUSD",1759292949476,11.9753844,208.77,208.73,0.71]
["bitfinex","SOLUSD",1759292949672,11.9753844,208.77,208.74,33.92]
["bitfinex","SOLUSD",1759292950065,11.9753844,208.77,208.75,0.71]
["bitfinex","SOLUSD",1759292950263,11.9753844,208.77,208.76,0.71]
["bitfinex","SOLUSD",1759292950805,4.78973081,208.78,208.77,20.8]
["bitfinex","SOLUSD",1759292950955,4.78973081,208.78,208.77,55.43]
["bitfinex","SOLUSD",1759292951373,16.75924152,208.84,208.77,55.43]
["bitfinex","SOLUSD",1759292951581,30.35483553,208.84,208.77,55.43]
["bitfinex","SOLUSD",1759292951765,0.28432314,208.83,208.77,55.43]
["bitfinex","SOLUSD",1759292951980,0.28432314,208.83,208.78,0.71]
["bitfinex","SOLUSD",1759292952290,0.28432314,208.83,208.79,0.71]
["bitfinex","SOLUSD",1759292952456,0.28432314,208.83,208.8,33.92]
["bitfinex","SOLUSD",1759292953385,16.75924152,208.84,208.8,33.92]
["bitfinex","SOLUSD",1759292956279,11.9708868,208.84,208.81,0.71]
["bitfinex","SOLUSD",1759292957668,11.9708868,208.84,208.8,33.92]
["bitfinex","SOLUSD",1759292958070,11.9708868,208.84,208.8,34.63]
["bitfinex","SOLUSD",1759292958579,0.58,208.83,208.8,33.92]
["bitfinex","SOLUSD",1759292958777,12.5508868,208.84,208.8,33.92]
["bitfinex","SOLUSD",1759292958972,0.58,208.83,208.8,33.92]
["bitfinex","SOLUSD",1759292959179,11.9708868,208.84,208.8,33.92]
["bitfinex","SOLUSD",1759292959482,16.75924152,208.84,208.8,33.92]
["bitfinex","SOLUSD",1759292959675,16.75924152,208.84,208.8,34.6]
["bitfinex","SOLUSD",1759292960786,16.75924152,208.84,208.8,0.68]
["bitfinex","SOLUSD",1759292960979,16.75924152,208.84,208.81,33.9]
["bitfinex","SOLUSD",1759292961482,16.75924152,208.84,208.82,33.9]
["bitfinex","SOLUSD",1759292961688,16.75924152,208.84,208.83,0.68]
["bitfinex","SOLUSD",1759292962203,4.78835472,208.84,208.83,0.68]
["bitfinex","SOLUSD",1759292963393,4.78835472,208.84,208.83,34.58]
["bitfinex","SOLUSD",1759292963700,23.93575944,208.9,208.83,34.62]
["bitfinex","SOLUSD",1759292963701,0.28432314,208.89,208.83,34.62]
["bitfinex","SOLUSD",1759292963994,0.28432314,208.89,208.84,0.72]
["bitfinex","SOLUSD",1759292964171,0.28432314,208.89,208.85,0.72]
["bitfinex","SOLUSD",1759292964572,0.28432314,208.89,208.86,37.34]
["bitfinex","SOLUSD",1759292965595,0.28432314,208.89,208.87,33.9]
["bitfinex","SOLUSD",1759292965596,4.78743776,208.88,208.87,33.9]
["bitfinex","SOLUSD",1759292968883,4.78743776,208.88,208.87,34.62]
["bitfinex","SOLUSD",1759292971091,35.90320797,208.9,208.87,34.62]
["bitfinex","SOLUSD",1759292971583,35.90320797,208.9,208.87,33.9]
["bitfinex","SOLUSD",1759292971781,35.90320797,208.9,208.88,0.72]
["bitfinex","SOLUSD",1759292972090,35.90320797,208.9,208.87,33.9]
["bitfinex","SOLUSD",1759292972389,35.90320797,208.9,208.87,34.62]
["bitfinex","SOLUSD",1759292976495,35.90320797,208.9,208.87,33.9]
["bitfinex","SOLUSD",1759292976798,35.90320797,208.9,208.87,34.62]
["bitfinex","SOLUSD",1759292977896,35.90320797,208.9,208.88,0.72]
["bitfinex","SOLUSD",1759292978102,11.96744853,208.9,208.89,0.72]
["bitfinex","SOLUSD",1759292979307,4.78675027,208.91,208.9,20.8]
["bitfinex","SOLUSD",1759292979478,4.78675027,208.91,208.9,55.4]
["bitfinex","SOLUSD",1759292979871,0.1,208.94,208.9,55.4]
["bitfinex","SOLUSD",1759292980097,0.1,208.94,208.91,0.72]
["bitfinex","SOLUSD",1759292981888,0.1,208.94,208.93,20.8]
["bitfinex","SOLUSD",1759292982099,4.88611705,208.94,208.93,55.4]
["bitfinex","SOLUSD",1759292983285,0.1,208.94,208.93,55.4]
["bitfinex","SOLUSD",1759292983487,4.88606298,208.94,208.93,55.4]
["bitfinex","SOLUSD",1759292983886,0.1,208.94,208.93,55.4]
["bitfinex","SOLUSD",1759292984898,4.88606298,208.94,208.93,55.4]
["bitfinex","SOLUSD",1759292985484,4.88606298,208.94,208.93,0.72]
["bitfinex","SOLUSD",1759292985783,4.88606298,208.94,208.93,34.58]
["bitfinex","SOLUSD",1759292986383,0.1,208.94,208.93,34.58]
["bitfinex","SOLUSD",1759292986585,0.1,208.94,208.93,111.48]
["bitfinex","SOLUSD",1759292987396,0.1,208.94,208.93,39.36629205]
["bitfinex","SOLUSD",1759292991810,0.1,208.94,208.93,34.58]
["bitfinex","SOLUSD",1759292992912,0.1,208.94,208.93,39.36629205]
["bitfinex","SOLUSD",1759292993092,0.1,208.94,208.93,34.58]
["bitfinex","SOLUSD",1759292993488,0.1,208.94,208.93,39.36629205]
["bitfinex","SOLUSD",1759292994423,0.1,208.94,208.93,21.52]
["bitfinex","SOLUSD",1759292994601,0.1,208.94,208.93,54.66]
["bitfinex","SOLUSD",1759292994795,0.1,208.94,208.93,33.86]
["bitfinex","SOLUSD",1759292994999,0.1,208.94,208.91,15.3791632]
["bitfinex","SOLUSD",1759292995203,0.1,208.94,208.92,33.86]
["bitfinex","SOLUSD",1759292995204,4.88610544,208.94,208.92,33.86]
["bitfinex","SOLUSD",1759292995500,4.88610544,208.94,208.92,34.55]
["bitfinex","SOLUSD",1759292997092,0.1,208.94,208.93,0.69]
["bitfinex","SOLUSD",1759292999510,0.1,208.94,208.93,5.47629205]
["bitfinex","SOLUSD",1759292999996,0.1,208.94,208.93,42.77629205]
["bitfinex","SOLUSD",1759293000990,0.1,208.94,208.93,37.99]
["bitfinex","SOLUSD",1759293001195,0.1,208.94,208.93,42.77629205]
["bitfinex","SOLUSD",1759293003306,0.1,208.94,208.93,76.61629205]
["bitfinex","SOLUSD",1759293004203,0.1,208.94,208.93,90.4962092]
["bitfinex","SOLUSD",1759293005417,0.1,208.94,208.93,181.7662092]
["bitfinex","SOLUSD",1759293006017,0.1,208.98,208.97,34.39559401]
["bitfinex","SOLUSD",1759293006196,0.1,208.98,208.97,68.23559401]
["bitfinex","SOLUSD",1759293006395,0.1,208.98,208.97,68.92559401]
["bitfinex","SOLUSD",1759293007294,0.1,208.98,208.97,73.99529304]
["bitfinex","SOLUSD",1759293007494,0.1,208.98,208.97,79.6350311]
["bitfinex","SOLUSD",1759293008315,0.1,209.02,208.98,0.28432314]
["bitfinex","SOLUSD",1759293008519,0.1,209.02,209.01,20.8]
["bitfinex","SOLUSD",1759293008706,0.1,209.02,209.01,55.33]
["bitfinex","SOLUSD",1759293009119,0.1,209.02,209.01,21.49]
["bitfinex","SOLUSD",1759293009308,0.1,209.02,209.01,60.11446007]
["bitfinex","SOLUSD",1759293009710,0.1,209.02,209.01,97.41446007]
["bitfinex","SOLUSD",1759293010978,0.1,209.02,209.01,120.80711516]
["bitfinex","SOLUSD",1759293011243,0.1,209.02,209.01,212.07711516]
["bitfinex","SOLUSD",1759293011721,0.1,209.04,209.03,0.28432314]
["bitfinex","SOLUSD",1759293011942,0.1,209.04,209.03,40.4540612]
["bitfinex","SOLUSD",1759293013408,0.1,209.04,209.03,45.23806349]
["bitfinex","SOLUSD",1759293013622,0.1,209.04,209.03,5.63973806]
["bitfinex","SOLUSD",1759293013817,0.1,209.04,209.03,33.84]
["bitfinex","SOLUSD",1759293013818,0.81,209.04,209.03,33.84]
["bitfinex","SOLUSD",1759293014515,5.59377344,209.04,209.03,33.84]
["bitfinex","SOLUSD",1759293014724,0.1,209.04,209.03,33.84]
["bitfinex","SOLUSD",1759293014926,0.1,209.04,209.03,34.53]
["bitfinex","SOLUSD",1759293015323,0.1,209.04,209.03,39.31400229]
["bitfinex","SOLUSD",1759293015728,0.1,209.04,209.03,52.9095963]
["bitfinex","SOLUSD",1759293015925,0.1,209.04,209.03,53.19391944]
["bitfinex","SOLUSD",1759293016146,0.1,209.04,209.03,73.2036575]
["bitfinex","SOLUSD",1759293016717,0.1,209.05,209.03,73.2036575]
["bitfinex","SOLUSD",1759293016718,0.1,209.05,209.04,27.96559401]
["bitfinex","SOLUSD",1759293016919,0.1,209.05,209.04,34.29533207]
["bitfinex","SOLUSD",1759293017117,0.71,209.18,209.11,20.8]
["bitfinex","SOLUSD",1759293017437,0.71,209.17,209.15,20.8]
["bitfinex","SOLUSD",1759293017625,14.3448012,209.31,209.15,20.8]
["bitfinex","SOLUSD",1759293017626,23.89391493,209.26,209.16,33.84]
["bitfinex","SOLUSD",1759293017815,13.59559401,209.25,209.16,33.84]
["bitfinex","SOLUSD",1759293018231,0.71,209.24,209.16,33.84]
["bitfinex","SOLUSD",1759293018453,0.67,209.23,209.12,20.8]
["bitfinex","SOLUSD",1759293018636,0.67,209.22,209.16,20.8]
["bitfinex","SOLUSD",1759293018837,0.67,209.22,209.08,28.24991715]
["bitfinex","SOLUSD",1759293018838,0.67,209.21,209.17,33.82]
["bitfinex","SOLUSD",1759293019038,0.67,209.2,209.15,20.8]
["bitfinex","SOLUSD",1759293019237,0.67,209.19,209.16,33.82]
["bitfinex","SOLUSD",1759293019537,0.67,209.19,209.1,19.15237422]
["bitfinex","SOLUSD",1759293019538,0.67,209.24,209.2,20.8]
["bitfinex","SOLUSD",1759293019836,0.67,209.23,209.21,71.1]
["bitfinex","SOLUSD",1759293020432,0.67,209.26,209.24,20.8]
["bitfinex","SOLUSD",1759293020619,16.72240802,209.3,209.25,33.82]
["bitfinex","SOLUSD",1759293021240,0.67,209.29,209.25,33.82]
["bitfinex","SOLUSD",1759293021443,0.67,209.28,209.25,33.82]
["bitfinex","SOLUSD",1759293021645,0.67,209.27,209.25,33.82]
["bitfinex","SOLUSD",1759293022636,5.44853153,209.27,209.25,33.82]
["bitfinex","SOLUSD",1759293022835,0.67,209.26,209.24,20.8]
["bitfinex","SOLUSD",1759293023136,0.67,209.26,209.21,37.28]
["bitfinex","SOLUSD",1759293023137,16.72482101,209.27,209.21,37.28]
["bitfinex","SOLUSD",1759293023344,16.72482101,209.27,209.22,33.82]
["bitfinex","SOLUSD",1759293023546,0.7,209.26,209.22,33.82]
["bitfinex","SOLUSD",1759293023839,0.7,209.25,209.22,33.82]
["bitfinex","SOLUSD",1759293024138,0.7,209.24,209.21,37.28]
["bitfinex","SOLUSD",1759293024443,0.14216157,209.26,209.21,37.28]
["bitfinex","SOLUSD",1759293024444,0.7,209.23,209.21,37.28]
["bitfinex","SOLUSD",1759293024620,0.7,209.22,209.21,37.28]
["bitfinex","SOLUSD",1759293025552,5.47897252,209.25,209.21,91.9]
["bitfinex","SOLUSD",1759293025841,0.7,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759293026045,0.7,209.24,209.23,54.64]
["bitfinex","SOLUSD",1759293026245,0.7,209.24,209.23,33.84]
["bitfinex","SOLUSD",1759293026414,0.7,209.24,209.18,37.28]
["bitfinex","SOLUSD",1759293026415,0.98432314,209.24,209.18,37.28]
["bitfinex","SOLUSD",1759293026617,0.98432314,209.24,209.11,0.66]
["bitfinex","SOLUSD",1759293026618,16.72880221,209.22,209.11,0.66]
["bitfinex","SOLUSD",1759293026816,0.7,209.21,209.08,13.59559401]
["bitfinex","SOLUSD",1759293027018,40.62709109,209.22,209.08,14.25559401]
["bitfinex","SOLUSD",1759293027019,0.7,209.2,209.08,14.25559401]
["bitfinex","SOLUSD",1759293027228,0.7,209.19,209.09,0.66]
["bitfinex","SOLUSD",1759293027628,0.7,209.19,209.1,33.9]
["bitfinex","SOLUSD",1759293027838,0.7,209.19,209.14,20.8]
["bitfinex","SOLUSD",1759293028030,0.7,209.19,209.15,33.9]
["bitfinex","SOLUSD",1759293028235,0.7,209.18,209.16,33.9]
["bitfinex","SOLUSD",1759293028417,16.72880221,209.22,209.16,33.9]
["bitfinex","SOLUSD",1759293028623,4.77942933,209.23,209.19,20.8]
["bitfinex","SOLUSD",1759293028832,4.77942933,209.23,209.22,20.8]
["bitfinex","SOLUSD",1759293029034,5.47942933,209.23,209.22,20.8]
["bitfinex","SOLUSD",1759293029829,5.47942933,209.23,209.22,58.06]
["bitfinex","SOLUSD",1759293030030,5.47942933,209.23,209.22,37.26]
["bitfinex","SOLUSD",1759293030430,5.47942933,209.23,209.22,71.18]
["bitfinex","SOLUSD",1759293030634,5.47942933,209.23,209.22,37.26]
["bitfinex","SOLUSD",1759293030931,5.47942933,209.23,209.22,71.18]
["bitfinex","SOLUSD",1759293031454,5.47942933,209.23,209.16,37.26]
["bitfinex","SOLUSD",1759293031455,17.42800267,209.23,209.16,37.26]
["bitfinex","SOLUSD",1759293031653,0.7,209.22,209.14,20.8]
["bitfinex","SOLUSD",1759293031856,0.7,209.21,209.08,14.25559401]
["bitfinex","SOLUSD",1759293032027,0.14216157,209.18,209.05,12.25019933]
["bitfinex","SOLUSD",1759293032228,0.7,209.17,209.08,20.8]
["bitfinex","SOLUSD",1759293032522,0.7,209.17,209.09,0.66]
["bitfinex","SOLUSD",1759293032726,16.73360106,209.16,209.09,21.46]
["bitfinex","SOLUSD",1759293032940,16.73360106,209.16,209.1,33.96]
["bitfinex","SOLUSD",1759293033136,4.78102887,209.16,209.13,20.8]
["bitfinex","SOLUSD",1759293033344,0.7,209.15,209.14,33.98]
["bitfinex","SOLUSD",1759293033530,0.7,209.15,209.05,12.25019933]
["bitfinex","SOLUSD",1759293033738,0.7,209.14,209.06,33.98]
["bitfinex","SOLUSD",1759293033963,0.7,209.14,209.09,20.8]
["bitfinex","SOLUSD",1759293034251,0.7,209.14,209.1,33.98]
["bitfinex","SOLUSD",1759293034431,0.7,209.13,209.1,33.98]
["bitfinex","SOLUSD",1759293034934,4.78194338,209.12,209.1,33.98]
["bitfinex","SOLUSD",1759293035463,0.7,209.11,209.1,33.98]
["bitfinex","SOLUSD",1759293035963,4.78194338,209.12,209.1,33.98]
["bitfinex","SOLUSD",1759293036454,4.78148608,209.14,209.13,20.8]
["bitfinex","SOLUSD",1759293036665,4.78148608,209.14,209.13,34.0]
["bitfinex","SOLUSD",1759293036955,0.7,209.14,209.08,0.66]
["bitfinex","SOLUSD",1759293037124,0.7,209.14,209.09,34.0]
["bitfinex","SOLUSD",1759293037332,16.73360106,209.16,209.05,0.66]
["bitfinex","SOLUSD",1759293037333,0.7,209.13,209.08,20.8]
["bitfinex","SOLUSD",1759293037538,17.43360106,209.16,209.09,34.66]
["bitfinex","SOLUSD",1759293037741,16.73360106,209.16,209.09,34.0]
["bitfinex","SOLUSD",1759293037939,4.78102887,209.16,209.12,20.8]
["bitfinex","SOLUSD",1759293038158,5.48102887,209.16,209.12,20.8]
["bitfinex","SOLUSD",1759293038333,5.48102887,209.16,209.13,34.02]
["bitfinex","SOLUSD",1759293038733,5.48102887,209.16,209.1,0.66]
["bitfinex","SOLUSD",1759293038734,16.73360106,209.16,209.14,34.02]
["bitfinex","SOLUSD",1759293039044,16.73360106,209.16,209.11,20.8]
["bitfinex","SOLUSD",1759293039045,16.73360106,209.16,209.15,34.02]
["bitfinex","SOLUSD",1759293039853,16.73360106,209.16,209.15,71.3]
["bitfinex","SOLUSD",1759293040054,16.73360106,209.16,209.15,37.28]
["bitfinex","SOLUSD",1759293040437,16.73360106,209.16,209.15,71.28]
["bitfinex","SOLUSD",1759293040438,17.43360106,209.16,209.15,71.28]
["bitfinex","SOLUSD",1759293042248,0.28432314,209.15,209.05,0.66]
["bitfinex","SOLUSD",1759293042459,0.7,209.14,209.06,34.0]
["bitfinex","SOLUSD",1759293042657,0.7,209.14,209.09,20.8]
["bitfinex","SOLUSD",1759293042851,16.73600152,209.13,209.1,34.0]
["bitfinex","SOLUSD",1759293043057,0.7,209.12,209.1,34.0]
["bitfinex","SOLUSD",1759293044246,4.78217206,209.11,209.1,34.0]
["bitfinex","SOLUSD",1759293044844,5.48217206,209.11,209.1,34.0]
["bitfinex","SOLUSD",1759293045374,17.43760221,209.11,209.04,0.66]
["bitfinex","SOLUSD",1759293046541,17.43760221,209.11,209.05,34.0]
["bitfinex","SOLUSD",1759293046974,17.43760221,209.11,209.05,34.66]
["bitfinex","SOLUSD",1759293047266,16.73760221,209.11,209.05,34.0]
["bitfinex","SOLUSD",1759293047563,17.43760221,209.11,209.06,34.0]
["bitfinex","SOLUSD",1759293047743,17.43760221,209.11,209.06,34.66]
["bitfinex","SOLUSD",1759293048757,16.73760221,209.11,209.07,0.66]
["bitfinex","SOLUSD",1759293049665,16.73760221,209.11,209.06,34.0]
["bitfinex","SOLUSD",1759293049857,16.73760221,209.11,209.07,37.28]
["bitfinex","SOLUSD",1759293049858,17.43760221,209.11,209.07,37.28]
["bitfinex","SOLUSD",1759293050980,16.73760221,209.11,209.08,0.66]
["bitfinex","SOLUSD",1759293051352,16.73760221,209.11,209.09,0.66]
["bitfinex","SOLUSD",1759293051555,16.73760221,209.11,209.1,33.98]
["bitfinex","SOLUSD",1759293052362,11.95543015,209.11,209.1,33.98]
["bitfinex","SOLUSD",1759293054062,0.71,209.13,209.1,33.98]
["bitfinex","SOLUSD",1759293054259,0.71,209.12,209.1,33.98]
["bitfinex","SOLUSD",1759293054785,16.73520129,209.14,209.1,33.98]
["bitfinex","SOLUSD",1759293054786,17.44520129,209.14,209.1,33.98]
["bitfinex","SOLUSD",1759293054955,4.78194338,209.12,209.1,33.98]
["bitfinex","SOLUSD",1759293055154,4.78194338,209.12,209.11,0.71]
["bitfinex","SOLUSD",1759293055358,4.78194338,209.12,209.1,33.98]
["bitfinex","SOLUSD",1759293056354,4.78194338,209.12,209.07,37.28]
["bitfinex","SOLUSD",1759293056355,16.73680183,209.12,209.07,37.28]
["bitfinex","SOLUSD",1759293056665,0.71,209.11,209.08,33.96]
["bitfinex","SOLUSD",1759293056875,0.71,209.1,209.08,33.96]
["bitfinex","SOLUSD",1759293057074,4.78262948,209.09,209.08,33.96]
["bitfinex","SOLUSD",1759293057579,4.78262948,209.09,209.08,34.67]
["bitfinex","SOLUSD",1759293057954,4.78262948,209.09,209.08,33.96]
["bitfinex","SOLUSD",1759293059378,4.78240076,209.1,209.08,33.96]
["bitfinex","SOLUSD",1759293060366,4.78240076,209.1,209.08,34.67]
["bitfinex","SOLUSD",1759293060565,4.78240076,209.1,209.08,33.96]
["bitfinex","SOLUSD",1759293061285,4.78285823,209.08,209.0,0.71]
["bitfinex","SOLUSD",1759293061461,0.71,209.07,209.03,37.28]
["bitfinex","SOLUSD",1759293061668,0.71,209.06,209.03,37.28]
["bitfinex","SOLUSD",1759293061981,0.71,209.05,209.03,37.28]
["bitfinex","SOLUSD",1759293062284,0.71,209.04,209.03,37.28]
["bitfinex","SOLUSD",1759293062581,0.71,209.04,209.03,71.26]
["bitfinex","SOLUSD",1759293063166,0.28432314,209.07,209.03,71.26]
["bitfinex","SOLUSD",1759293063509,16.74160527,209.06,209.03,71.26]
["bitfinex","SOLUSD",1759293064079,4.78331579,209.06,209.04,0.71]
["bitfinex","SOLUSD",1759293064263,4.78307222,209.08,209.05,33.98]
["bitfinex","SOLUSD",1759293064463,4.78307222,209.08,209.06,0.71]
["bitfinex","SOLUSD",1759293064663,4.78307222,209.08,209.07,34.69]
["bitfinex","SOLUSD",1759293065404,11.95530173,209.12,209.07,34.69]
["bitfinex","SOLUSD",1759293065682,11.95530173,209.12,209.08,0.71]
["bitfinex","SOLUSD",1759293065883,11.95530173,209.12,209.09,34.0]
["bitfinex","SOLUSD",1759293065884,0.71,209.11,209.09,34.0]
["bitfinex","SOLUSD",1759293066092,11.95530173,209.12,209.1,34.0]
["bitfinex","SOLUSD",1759293066293,11.95530173,209.12,209.11,34.0]
["bitfinex","SOLUSD",1759293066496,11.95530173,209.12,209.07,0.71]
["bitfinex","SOLUSD",1759293066668,12.66530173,209.12,209.05,20.8]
["bitfinex","SOLUSD",1759293066992,0.99432314,209.11,209.05,20.8]
["bitfinex","SOLUSD",1759293067285,0.99432314,209.11,209.01,0.71]
["bitfinex","SOLUSD",1759293067286,0.71,209.1,209.01,0.71]
["bitfinex","SOLUSD",1759293067508,16.7392032,209.09,209.01,0.71]
["bitfinex","SOLUSD",1759293067996,17.4492032,209.09,209.02,34.0]
["bitfinex","SOLUSD",1759293068169,0.99432314,209.08,209.02,34.0]
["bitfinex","SOLUSD",1759293068363,0.71,209.07,209.03,34.0]
["bitfinex","SOLUSD",1759293068576,0.28432314,209.08,209.03,34.0]
["bitfinex","SOLUSD",1759293068577,0.71,209.06,209.03,34.0]
["bitfinex","SOLUSD",1759293068982,16.7392032,209.09,209.04,0.71]
["bitfinex","SOLUSD",1759293069176,16.7392032,209.09,209.05,0.71]
["bitfinex","SOLUSD",1759293069565,11.95657372,209.09,209.06,0.71]
["bitfinex","SOLUSD",1759293069884,11.95657372,209.09,209.03,34.0]
["bitfinex","SOLUSD",1759293069885,4.78217206,209.11,209.07,71.99]
["bitfinex","SOLUSD",1759293070096,4.78217206,209.11,209.08,34.73]
["bitfinex","SOLUSD",1759293070583,4.78217206,209.11,209.09,0.71]
["bitfinex","SOLUSD",1759293071079,4.78217206,209.11,209.1,0.71]
["bitfinex","SOLUSD",1759293071481,16.73484895,209.15,209.1,0.71]
["bitfinex","SOLUSD",1759293071683,16.73484895,209.15,209.11,34.02]
["bitfinex","SOLUSD",1759293071988,4.78125747,209.15,209.12,0.71]
["bitfinex","SOLUSD",1759293072297,4.78125747,209.15,209.13,0.71]
["bitfinex","SOLUSD",1759293072492,4.78125747,209.15,209.14,0.71]
["bitfinex","SOLUSD",1759293073080,16.73440114,209.15,209.12,0.71]
["bitfinex","SOLUSD",1759293073692,11.95314367,209.15,209.12,0.71]
["bitfinex","SOLUSD",1759293074193,0.71,209.14,209.1,20.8]
["bitfinex","SOLUSD",1759293074487,0.71,209.14,209.11,34.0]
["bitfinex","SOLUSD",1759293074667,0.71,209.14,209.12,71.28]
["bitfinex","SOLUSD",1759293074668,0.71,209.13,209.12,71.28]
["bitfinex","SOLUSD",1759293075063,0.71,209.13,209.05,0.71]
["bitfinex","SOLUSD",1759293075679,16.73680183,209.12,209.05,0.71]
["bitfinex","SOLUSD",1759293075864,17.44680183,209.12,209.05,0.71]
["bitfinex","SOLUSD",1759293076565,17.44680183,209.12,209.06,34.02]
["bitfinex","SOLUSD",1759293076770,16.73680183,209.12,209.07,34.02]
["bitfinex","SOLUSD",1759293076990,0.71,209.11,209.07,34.02]
["bitfinex","SOLUSD",1759293077806,0.71,209.1,209.07,34.02]
["bitfinex","SOLUSD",1759293077971,11.95485845,209.12,209.08,34.02]
["bitfinex","SOLUSD",1759293078171,0.71,209.11,209.08,34.02]
["bitfinex","SOLUSD",1759293079283,4.78240076,209.1,209.08,34.02]
["bitfinex","SOLUSD",1759293080095,4.78240076,209.1,209.09,37.28]
["bitfinex","SOLUSD",1759293080977,20.8,209.09,209.01,4.01354528]
["bitfinex","SOLUSD",1759293081196,0.68,209.08,209.02,71.95]
["bitfinex","SOLUSD",1759293081377,4.783087,209.07,209.02,71.95]
["bitfinex","SOLUSD",1759293081578,4.783087,209.07,209.03,0.69]
["bitfinex","SOLUSD",1759293081794,0.68,209.06,209.02,37.28]
["bitfinex","SOLUSD",1759293082085,20.8,209.1,209.04,33.98]
["bitfinex","SOLUSD",1759293082279,20.8,209.1,209.04,34.67]
["bitfinex","SOLUSD",1759293082695,20.8,209.1,209.05,0.69]
["bitfinex","SOLUSD",1759293082902,20.8,209.1,209.06,0.69]
["bitfinex","SOLUSD",1759293083075,20.8,209.1,209.04,33.98]
["bitfinex","SOLUSD",1759293083404,40.64651873,209.12,209.02,37.96]
["bitfinex","SOLUSD",1759293083405,16.74000382,209.08,209.02,37.96]
["bitfinex","SOLUSD",1759293083588,17.41000382,209.08,209.02,37.96]
["bitfinex","SOLUSD",1759293083791,17.41000382,209.08,209.02,37.28]
["bitfinex","SOLUSD",1759293083792,0.28432314,209.05,209.02,37.28]
["bitfinex","SOLUSD",1759293083986,0.28432314,209.05,209.03,34.0]
["bitfinex","SOLUSD",1759293084287,0.67,209.04,209.02,37.28]
["bitfinex","SOLUSD",1759293084488,0.28432314,209.05,208.97,0.68]
["bitfinex","SOLUSD",1759293084794,0.67,209.03,208.95,0.68]
["bitfinex","SOLUSD",1759293084998,0.95432314,209.03,208.95,0.68]
["bitfinex","SOLUSD",1759293085304,0.28432314,208.99,208.91,0.68]
["bitfinex","SOLUSD",1759293085603,16.74641147,209.0,208.92,19.16]
["bitfinex","SOLUSD",1759293085816,17.41641147,209.0,208.93,0.68]
["bitfinex","SOLUSD",1759293086073,0.95432314,208.99,208.93,0.68]
["bitfinex","SOLUSD",1759293086987,0.95432314,208.99,208.9,0.68]
["bitfinex","SOLUSD",1759293087186,0.95432314,208.99,208.91,34.02]
["bitfinex","SOLUSD",1759293087388,17.41801416,208.98,208.91,34.02]
["bitfinex","SOLUSD",1759293088313,23.92344497,209.0,208.94,20.8]
["bitfinex","SOLUSD",1759293088314,4.78487921,209.0,208.94,20.8]
["bitfinex","SOLUSD",1759293088516,24.58754722,209.06,208.95,0.68]
["bitfinex","SOLUSD",1759293088719,4.7835446,209.05,208.96,34.04]
["bitfinex","SOLUSD",1759293089006,17.41280779,209.05,208.97,0.68]
["bitfinex","SOLUSD",1759293089822,13.59559401,209.04,208.98,37.3]
["bitfinex","SOLUSD",1759293090020,0.95432314,209.03,208.99,34.06]
["bitfinex","SOLUSD",1759293091321,16.7448091,209.02,208.99,34.06]
["bitfinex","SOLUSD",1759293091502,13.59559401,209.08,209.0,0.68]
["bitfinex","SOLUSD",1759293091710,4.78285823,209.08,209.0,0.68]
["bitfinex","SOLUSD",1759293092721,11.95804275,209.07,209.0,0.68]
["bitfinex","SOLUSD",1759293092901,12.62804275,209.07,209.0,0.68]
["bitfinex","SOLUSD",1759293093306,11.95804275,209.07,209.0,0.68]
["bitfinex","SOLUSD",1759293094729,16.74112975,209.07,209.01,34.08]
["bitfinex","SOLUSD",1759293095955,16.74112975,209.07,209.01,0.68]
["bitfinex","SOLUSD",1759293096242,16.74112975,209.07,209.02,34.06]
["bitfinex","SOLUSD",1759293096408,17.41112975,209.07,209.02,34.06]
["bitfinex","SOLUSD",1759293096610,17.41112975,209.07,209.03,34.04]
["bitfinex","SOLUSD",1759293097742,0.67,209.06,209.03,34.04]
["bitfinex","SOLUSD",1759293098339,16.74112975,209.07,209.0,0.68]
["bitfinex","SOLUSD",1759293098640,0.67,209.05,209.01,34.04]
["bitfinex","SOLUSD",1759293099134,0.67,209.05,209.01,34.72]
["bitfinex","SOLUSD",1759293099334,17.41112975,209.07,209.02,0.68]
["bitfinex","SOLUSD",1759293099726,0.67,209.06,209.02,0.68]
["bitfinex","SOLUSD",1759293100658,0.67,209.06,209.01,34.04]
["bitfinex","SOLUSD",1759293100659,16.74240611,209.05,209.01,34.04]
["bitfinex","SOLUSD",1759293100852,17.41240611,209.05,209.01,34.04]
["bitfinex","SOLUSD",1759293101159,16.74240611,209.05,209.01,34.04]
["bitfinex","SOLUSD",1759293101363,16.74240611,209.05,208.98,114.88]
["bitfinex","SOLUSD",1759293101364,0.67,209.04,208.98,114.88]
["bitfinex","SOLUSD",1759293101729,0.67,209.04,208.98,114.2]
["bitfinex","SOLUSD",1759293101925,0.67,209.04,208.99,0.68]
["bitfinex","SOLUSD",1759293102246,16.74400803,209.03,209.0,34.68]
["bitfinex","SOLUSD",1759293102638,16.74400803,209.03,208.98,37.3]
["bitfinex","SOLUSD",1759293102639,0.67,209.02,208.98,37.3]
["bitfinex","SOLUSD",1759293102826,0.67,209.02,208.99,34.0]
["bitfinex","SOLUSD",1759293102827,0.67,209.01,208.99,34.0]
["bitfinex","SOLUSD",1759293103033,0.67,209.0,208.99,34.0]
["bitfinex","SOLUSD",1759293103839,13.87991715,209.02,208.99,34.0]
["bitfinex","SOLUSD",1759293104045,0.67,209.01,208.99,34.0]
["bitfinex","SOLUSD",1759293104966,0.67,209.0,208.99,34.0]
["bitfinex","SOLUSD",1759293106767,5.45468899,209.0,208.99,34.0]
["bitfinex","SOLUSD",1759293107350,4.78468899,209.0,208.99,34.0]
["bitfinex","SOLUSD",1759293108358,5.45468899,209.0,208.99,34.0]
["bitfinex","SOLUSD",1759293109160,0.28432314,208.99,208.93,37.98]
["bitfinex","SOLUSD",1759293109344,0.95432314,208.99,208.94,37.3]
["bitfinex","SOLUSD",1759293109740,0.67,208.98,208.94,37.3]
["bitfinex","SOLUSD",1759293109945,0.28432314,208.99,208.94,37.3]
["bitfinex","SOLUSD",1759293109946,0.67,208.97,208.94,37.3]
["bitfinex","SOLUSD",1759293110354,13.87991715,208.99,208.95,34.64]
["bitfinex","SOLUSD",1759293110544,14.54991715,208.99,208.95,34.64]
["bitfinex","SOLUSD",1759293111243,16.74801416,208.98,208.95,34.64]
["bitfinex","SOLUSD",1759293111963,16.74801416,208.98,208.96,0.68]
["bitfinex","SOLUSD",1759293112140,16.74801416,208.98,208.97,0.68]
["bitfinex","SOLUSD",1759293112141,4.7851469,208.98,208.97,0.68]
["bitfinex","SOLUSD",1759293112754,16.74801416,208.98,208.95,0.68]
["bitfinex","SOLUSD",1759293112935,16.74801416,208.98,208.94,37.3]
["bitfinex","SOLUSD",1759293112936,4.7851469,208.98,208.96,34.66]
["bitfinex","SOLUSD",1759293113134,11.96164579,209.01,208.97,0.67]
["bitfinex","SOLUSD",1759293113445,11.96164579,209.01,208.98,0.67]
["bitfinex","SOLUSD",1759293113653,11.96164579,209.01,208.99,33.98]
["bitfinex","SOLUSD",1759293116763,4.78423117,209.02,209.0,37.97]
["bitfinex","SOLUSD",1759293117347,4.78423117,209.02,209.01,0.67]
["bitfinex","SOLUSD",1759293117866,4.78400229,209.03,209.01,0.67]
["bitfinex","SOLUSD",1759293118035,4.78400229,209.03,209.02,33.96]
["bitfinex","SOLUSD",1759293120677,11.95808739,209.07,209.02,34.63]
["bitfinex","SOLUSD",1759293120967,11.95808739,209.07,209.03,0.67]
["bitfinex","SOLUSD",1759293121285,23.91399767,209.09,209.03,0.67]
["bitfinex","SOLUSD",1759293121286,4.78262948,209.09,209.03,0.67]
["bitfinex","SOLUSD",1759293121444,11.95524377,209.12,209.03,5.45398433]
["bitfinex","SOLUSD",1759293121647,11.95524377,209.12,209.04,0.67]
["bitfinex","SOLUSD",1759293121847,11.95524377,209.12,209.05,33.94]
["bitfinex","SOLUSD",1759293122171,4.78057175,209.18,209.08,20.8]
["bitfinex","SOLUSD",1759293122391,4.78057175,209.18,209.12,20.8]
["bitfinex","SOLUSD",1759293122549,4.78057175,209.18,209.13,34.65]
["bitfinex","SOLUSD",1759293122747,4.78057175,209.18,209.14,0.67]
["bitfinex","SOLUSD",1759293123366,0.67,209.23,209.14,0.67]
["bitfinex","SOLUSD",1759293123367,11.95014447,209.21,209.14,0.67]
["bitfinex","SOLUSD",1759293123757,4.77965777,209.22,209.16,20.8]
["bitfinex","SOLUSD",1759293124071,4.77965777,209.22,209.17,34.65]
["bitfinex","SOLUSD",1759293124072,16.72880221,209.22,209.17,34.65]
["bitfinex","SOLUSD",1759293124370,17.39880221,209.22,209.18,34.0]
["bitfinex","SOLUSD",1759293124564,17.39880221,209.22,209.19,37.3]
["bitfinex","SOLUSD",1759293124968,17.39880221,209.22,209.2,34.0]
["bitfinex","SOLUSD",1759293125147,16.72880221,209.22,209.2,34.67]
["bitfinex","SOLUSD",1759293125348,11.94914444,209.22,209.2,34.67]
["bitfinex","SOLUSD",1759293126371,11.94914444,209.22,209.2,34.0]
["bitfinex","SOLUSD",1759293126576,4.77920091,209.24,209.21,0.67]
["bitfinex","SOLUSD",1759293126762,4.77920091,209.24,209.22,0.67]
["bitfinex","SOLUSD",1759293127076,4.77920091,209.24,209.23,34.63]
["bitfinex","SOLUSD",1759293127275,4.77920091,209.24,209.23,34.65]
["bitfinex","SOLUSD",1759293127581,17.00912841,209.27,209.23,34.65]
["bitfinex","SOLUSD",1759293127750,17.67912841,209.27,209.23,33.98]
["bitfinex","SOLUSD",1759293127946,17.00912841,209.27,209.23,33.98]
["bitfinex","SOLUSD",1759293128149,17.00912841,209.27,209.23,34.65]
["bitfinex","SOLUSD",1759293128865,17.67912841,209.27,209.23,34.65]
["bitfinex","SOLUSD",1759293129052,17.00912841,209.27,209.23,34.65]
["bitfinex","SOLUSD",1759293129261,16.72480527,209.27,209.23,34.65]
["bitfinex","SOLUSD",1759293129554,16.72160908,209.31,209.24,0.67]
["bitfinex","SOLUSD",1759293129952,16.72160908,209.31,209.26,20.8]
["bitfinex","SOLUSD",1759293130154,16.72160908,209.31,209.27,34.67]
["bitfinex","SOLUSD",1759293130478,16.72160908,209.31,209.28,0.67]
["bitfinex","SOLUSD",1759293131974,16.72160908,209.31,209.27,34.0]
["bitfinex","SOLUSD",1759293131975,4.87738701,209.32,209.29,0.67]
["bitfinex","SOLUSD",1759293132275,4.87738701,209.32,209.3,34.67]
["bitfinex","SOLUSD",1759293133058,4.87738701,209.32,209.3,34.0]
["bitfinex","SOLUSD",1759293133678,4.87738701,209.32,209.3,34.67]
["bitfinex","SOLUSD",1759293133974,4.87738701,209.32,209.3,34.0]
["bitfinex","SOLUSD",1759293134270,4.87738701,209.32,209.31,0.67]
["bitfinex","SOLUSD",1759293134573,4.87738701,209.32,209.3,34.0]
["bitfinex","SOLUSD",1759293134752,5.54738701,209.32,209.3,34.0]
["bitfinex","SOLUSD",1759293135171,4.87738701,209.32,209.3,34.0]
["bitfinex","SOLUSD",1759293138081,4.87738701,209.32,209.31,0.67]
["bitfinex","SOLUSD",1759293138082,0.1,209.32,209.31,0.67]
["bitfinex","SOLUSD",1759293138607,4.87737435,209.32,209.3,34.0]
["bitfinex","SOLUSD",1759293139158,4.87737435,209.32,209.3,34.68]
["bitfinex","SOLUSD",1759293139976,4.87737435,209.32,209.3,34.0]
["bitfinex","SOLUSD",1759293140173,16.82081023,209.32,209.26,37.26]
["bitfinex","SOLUSD",1759293140355,16.82081023,209.32,209.27,34.66]
["bitfinex","SOLUSD",1759293140552,16.82081023,209.32,209.26,37.26]
["bitfinex","SOLUSD",1759293140780,16.82081023,209.32,209.27,33.98]
["bitfinex","SOLUSD",1759293140979,16.82081023,209.32,209.28,0.68]
["bitfinex","SOLUSD",1759293141976,0.66,209.31,209.26,37.26]
["bitfinex","SOLUSD",1759293142174,0.66,209.3,209.29,33.98]
["bitfinex","SOLUSD",1759293142356,0.66,209.3,209.26,37.26]
["bitfinex","SOLUSD",1759293142561,40.707682,209.32,209.26,37.26]
["bitfinex","SOLUSD",1759293142765,0.66,209.29,209.26,37.26]
["bitfinex","SOLUSD",1759293143154,4.00164031,209.31,209.26,37.26]
["bitfinex","SOLUSD",1759293143365,20.8,209.24,209.19,37.3]
["bitfinex","SOLUSD",1759293143559,20.8,209.24,209.18,37.94]
["bitfinex","SOLUSD",1759293143560,1.00432314,209.23,209.2,34.0]
["bitfinex","SOLUSD",1759293143781,20.8,209.24,209.21,34.68]
["bitfinex","SOLUSD",1759293143970,20.8,209.24,209.22,34.68]
["bitfinex","SOLUSD",1759293144175,4.77851579,209.27,209.23,34.68]
["bitfinex","SOLUSD",1759293144382,4.77851579,209.27,209.15,13.59559401]
["bitfinex","SOLUSD",1759293144383,4.77851579,209.27,209.24,34.68]
["bitfinex","SOLUSD",1759293144581,4.77851579,209.27,209.25,34.7]
["bitfinex","SOLUSD",1759293144890,4.77851579,209.27,209.26,34.7]
["bitfinex","SOLUSD",1759293146068,4.77828746,209.28,209.26,34.02]
["bitfinex","SOLUSD",1759293147280,4.77799284,209.3,209.27,0.68]
["bitfinex","SOLUSD",1759293147466,0.1,209.32,209.27,0.68]
["bitfinex","SOLUSD",1759293147665,4.87740138,209.32,209.27,0.68]
["bitfinex","SOLUSD",1759293147986,0.1,209.32,209.27,0.68]
["bitfinex","SOLUSD",1759293148287,0.1,209.32,209.27,5.45851315]
["bitfinex","SOLUSD",1759293148493,0.1,209.32,209.28,0.68]
["bitfinex","SOLUSD",1759293149162,4.87740288,209.32,209.28,0.68]
["bitfinex","SOLUSD",1759293149363,0.1,209.32,209.28,0.68]
["bitfinex","SOLUSD",1759293149775,0.1,209.32,209.29,37.26]
["bitfinex","SOLUSD",1759293149976,0.1,209.32,209.3,0.68]
["bitfinex","SOLUSD",1759293150191,0.1,209.32,209.31,34.04]
["bitfinex","SOLUSD",1759293150360,0.1,209.32,209.31,34.72]
["bitfinex","SOLUSD",1759293151286,0.1,209.32,209.31,34.04]
["bitfinex","SOLUSD",1759293151592,4.87737435,209.32,209.31,34.72]
["bitfinex","SOLUSD",1759293152087,16.82081023,209.32,209.29,74.52]
["bitfinex","SOLUSD",1759293152267,16.82081023,209.32,209.3,34.04]
["bitfinex","SOLUSD",1759293153071,16.82081023,209.32,209.3,34.72]
["bitfinex","SOLUSD",1759293153271,4.87737435,209.32,209.31,0.68]
["bitfinex","SOLUSD",1759293155093,0.1,209.32,209.31,0.68]
["bitfinex","SOLUSD",1759293157308,0.1,209.32,209.31,14.27559401]
["bitfinex","SOLUSD",1759293157472,0.1,209.32,209.31,19.0531966]
["bitfinex","SOLUSD",1759293157667,0.1,209.32,209.31,24.9772578]
["bitfinex","SOLUSD",1759293157901,0.1,209.32,209.31,20.19965521]
["bitfinex","SOLUSD",1759293158104,0.1,209.32,209.31,24.9772578]
["bitfinex","SOLUSD",1759293158282,0.1,209.37,209.35,13.59559401]
["bitfinex","SOLUSD",1759293158487,0.1,209.37,209.36,52.3920556]
["bitfinex","SOLUSD",1759293158701,0.1,209.37,209.36,48.29559401]
["bitfinex","SOLUSD",1759293158904,0.1,209.37,209.36,48.57991715]
["bitfinex","SOLUSD",1759293159201,0.1,209.37,209.36,48.33559401]
["bitfinex","SOLUSD",1759293159676,0.1,209.37,209.36,14.27559401]
["bitfinex","SOLUSD",1759293159877,0.1,209.37,209.36,48.33559401]
["bitfinex","SOLUSD",1759293161593,0.1,209.37,209.36,53.39637874]
["bitfinex","SOLUSD",1759293163377,4.7744354,209.45,209.4,13.59559401]
["bitfinex","SOLUSD",1759293163584,4.7744354,209.45,209.39,20.8]
["bitfinex","SOLUSD",1759293163585,4.7744354,209.45,209.41,34.72]
["bitfinex","SOLUSD",1759293164490,4.77418122,209.46,209.42,0.68]
["bitfinex","SOLUSD",1759293164693,5.49418122,209.46,209.43,34.04]
["bitfinex","SOLUSD",1759293166792,4.77418122,209.46,209.43,34.04]
["bitfinex","SOLUSD",1759293166989,4.77418122,209.46,209.43,34.72]
["bitfinex","SOLUSD",1759293167178,4.77418122,209.46,209.44,37.24]
["bitfinex","SOLUSD",1759293167380,5.49418122,209.46,209.45,34.0]
["bitfinex","SOLUSD",1759293168182,5.49418122,209.46,209.44,37.24]
["bitfinex","SOLUSD",1759293168505,4.77418122,209.46,209.45,34.0]
["bitfinex","SOLUSD",1759293168686,4.77395331,209.47,209.45,34.0]
["bitfinex","SOLUSD",1759293169207,5.49395331,209.47,209.45,34.0]
["bitfinex","SOLUSD",1759293169789,0.72,209.46,209.45,34.0]
["bitfinex","SOLUSD",1759293169996,4.77395331,209.47,209.45,34.0]
["bitfinex","SOLUSD",1759293170396,0.72,209.46,209.45,34.0]
["bitfinex","SOLUSD",1759293170984,5.49418122,209.46,209.45,34.0]
["bitfinex","SOLUSD",1759293171502,4.77418122,209.46,209.45,34.0]
["bitfinex","SOLUSD",1759293171683,4.77418122,209.46,209.45,33.98]
["bitfinex","SOLUSD",1759293171893,12.75461371,209.48,209.45,34.66]
["bitfinex","SOLUSD",1759293171894,0.1,209.48,209.45,34.66]
["bitfinex","SOLUSD",1759293172284,0.72,209.47,209.44,37.24]
["bitfinex","SOLUSD",1759293172482,4.87374994,209.48,209.44,37.24]
["bitfinex","SOLUSD",1759293172483,0.72,209.46,209.45,33.98]
["bitfinex","SOLUSD",1759293173008,5.49418122,209.46,209.45,33.98]
["bitfinex","SOLUSD",1759293173187,5.49418122,209.46,209.44,37.24]
["bitfinex","SOLUSD",1759293173387,0.67,209.45,209.44,37.24]
["bitfinex","SOLUSD",1759293173588,0.67,209.45,209.44,37.22]
["bitfinex","SOLUSD",1759293173787,0.67,209.45,209.44,71.22]
["bitfinex","SOLUSD",1759293174110,16.70963428,209.46,209.44,71.22]
["bitfinex","SOLUSD",1759293174701,0.67,209.45,209.44,71.22]
["bitfinex","SOLUSD",1759293174904,5.44440916,209.45,209.44,71.24]
["bitfinex","SOLUSD",1759293176608,4.77440916,209.45,209.44,71.24]
["bitfinex","SOLUSD",1759293176810,4.77409978,209.47,209.44,71.91]
["bitfinex","SOLUSD",1759293177001,4.77409978,209.47,209.45,0.67]
["bitfinex","SOLUSD",1759293177196,4.77409978,209.47,209.46,34.67]
["bitfinex","SOLUSD",1759293178913,4.87373192,209.48,209.46,34.67]
["bitfinex","SOLUSD",1759293179411,4.87373192,209.48,209.46,34.0]
["bitfinex","SOLUSD",1759293179710,4.87373192,209.48,209.46,34.67]
["bitfinex","SOLUSD",1759293180114,4.87373192,209.48,209.46,34.0]
["bitfinex","SOLUSD",1759293180318,0.1,209.48,209.46,34.67]
["bitfinex","SOLUSD",1759293180529,4.8737513,209.48,209.46,34.0]
["bitfinex","SOLUSD",1759293180809,4.8737513,209.48,209.47,34.65]
["bitfinex","SOLUSD",1759293180989,4.8737513,209.48,209.47,33.98]
["bitfinex","SOLUSD",1759293181699,4.8737513,209.48,209.47,34.65]
["bitfinex","SOLUSD",1759293182009,5.5437513,209.48,209.47,33.98]
["bitfinex","SOLUSD",1759293182210,16.80806483,209.48,209.47,33.98]
["bitfinex","SOLUSD",1759293182914,17.47806483,209.48,209.44,37.22]
["bitfinex","SOLUSD",1759293183113,16.80806483,209.48,209.45,33.96]
["bitfinex","SOLUSD",1759293183288,16.80806483,209.48,209.45,34.63]
["bitfinex","SOLUSD",1759293183914,16.80806483,209.48,209.45,33.96]
["bitfinex","SOLUSD",1759293184220,0.67,209.47,209.45,33.96]
["bitfinex","SOLUSD",1759293184394,0.67,209.47,209.44,37.22]
["bitfinex","SOLUSD",1759293184594,0.67,209.46,209.45,33.98]
["bitfinex","SOLUSD",1759293185202,5.44418122,209.46,209.45,33.98]
["bitfinex","SOLUSD",1759293185405,5.44418122,209.46,209.44,37.22]
["bitfinex","SOLUSD",1759293185606,4.77418122,209.46,209.45,33.98]
["bitfinex","SOLUSD",1759293186120,41.25054041,209.46,209.37,32.73419909]
["bitfinex","SOLUSD",1759293186313,1.52722861,209.42,209.38,37.22]
["bitfinex","SOLUSD",1759293186505,0.67,209.45,209.39,34.06]
["bitfinex","SOLUSD",1759293186715,0.67,209.44,209.39,34.06]
["bitfinex","SOLUSD",1759293186901,61.38054041,209.46,209.39,34.06]
["bitfinex","SOLUSD",1759293186902,16.70963428,209.46,209.4,0.67]
["bitfinex","SOLUSD",1759293187106,16.70963428,209.46,209.41,34.08]
["bitfinex","SOLUSD",1759293187304,16.70963428,209.46,209.42,0.67]
["bitfinex","SOLUSD",1759293187305,11.93545306,209.46,209.42,0.67]
["bitfinex","SOLUSD",1759293187511,11.93545306,209.46,209.43,34.08]
["bitfinex","SOLUSD",1759293188798,4.77395331,209.47,209.44,0.67]
["bitfinex","SOLUSD",1759293189014,4.77395331,209.47,209.39,4.7757039]
["bitfinex","SOLUSD",1759293189015,4.77395331,209.47,209.45,34.75]
["bitfinex","SOLUSD",1759293189202,16.70883658,209.47,209.46,34.08]
["bitfinex","SOLUSD",1759293189717,17.37883658,209.47,209.38,58.02]
["bitfinex","SOLUSD",1759293189917,0.67,209.46,209.39,34.73]
["bitfinex","SOLUSD",1759293190122,4.77395331,209.47,209.4,0.67]
["bitfinex","SOLUSD",1759293190426,41.24860313,209.47,209.38,37.22]
["bitfinex","SOLUSD",1759293190601,1.52722861,209.45,209.39,34.12]
["bitfinex","SOLUSD",1759293190800,0.95432314,209.44,209.39,34.12]
["bitfinex","SOLUSD",1759293191149,40.57860313,209.47,209.39,34.12]
["bitfinex","SOLUSD",1759293191298,16.71202788,209.43,209.39,34.79]
["bitfinex","SOLUSD",1759293191502,16.71202788,209.43,209.39,34.12]
["bitfinex","SOLUSD",1759293191712,17.38202788,209.43,209.4,34.12]
["bitfinex","SOLUSD",1759293191931,4.77486511,209.43,209.4,34.12]
["bitfinex","SOLUSD",1759293192424,4.77486511,209.43,209.41,0.67]
["bitfinex","SOLUSD",1759293192724,4.77458791,209.45,209.42,0.67]
["bitfinex","SOLUSD",1759293192928,4.77458791,209.45,209.43,34.14]
["bitfinex","SOLUSD",1759293193137,4.77458791,209.45,209.44,0.67]
["bitfinex","SOLUSD",1759293193417,4.77395331,209.47,209.43,34.14]
["bitfinex","SOLUSD",1759293193623,16.70883658,209.47,209.44,0.67]
["bitfinex","SOLUSD",1759293194321,16.70883658,209.47,209.45,34.14]
["bitfinex","SOLUSD",1759293194501,17.37883658,209.47,209.46,34.14]
["bitfinex","SOLUSD",1759293195536,17.37883658,209.47,209.38,37.22]
["bitfinex","SOLUSD",1759293195699,0.67,209.46,209.38,37.22]
["bitfinex","SOLUSD",1759293195898,0.67,209.45,209.38,37.22]
["bitfinex","SOLUSD",1759293196135,0.67,209.44,209.38,37.22]
["bitfinex","SOLUSD",1759293196312,40.57860313,209.47,209.38,37.22]
["bitfinex","SOLUSD",1759293196511,0.67,209.46,209.39,0.67]
["bitfinex","SOLUSD",1759293196817,2.48155175,209.46,209.4,34.14]
["bitfinex","SOLUSD",1759293197019,0.28432314,209.44,209.41,34.16]
["bitfinex","SOLUSD",1759293197236,40.57860313,209.47,209.41,34.16]
["bitfinex","SOLUSD",1759293197404,0.95432314,209.46,209.41,34.16]
["bitfinex","SOLUSD",1759293197601,0.67,209.45,209.41,34.16]
["bitfinex","SOLUSD",1759293197823,0.28432314,209.46,209.38,37.22]
["bitfinex","SOLUSD",1759293197824,0.67,209.44,209.38,37.22]
["bitfinex","SOLUSD",1759293198027,0.67,209.43,209.38,37.22]
["bitfinex","SOLUSD",1759293198230,0.95432314,209.46,209.39,0.67]
["bitfinex","SOLUSD",1759293199116,0.95432314,209.46,209.4,34.18]
["bitfinex","SOLUSD",1759293199425,16.71043207,209.45,209.4,34.18]
["bitfinex","SOLUSD",1759293199821,0.67,209.44,209.4,34.18]
["bitfinex","SOLUSD",1759293200002,0.67,209.43,209.4,34.18]
["bitfinex","SOLUSD",1759293200204,0.67,209.42,209.38,37.22]
["bitfinex","SOLUSD",1759293200405,0.67,209.41,209.39,34.18]
["bitfinex","SOLUSD",1759293200701,0.67,209.4,209.32,0.71]
["bitfinex","SOLUSD",1759293201012,0.67,209.4,209.33,71.4]
["bitfinex","SOLUSD",1759293201314,16.71522039,209.39,209.33,71.4]
["bitfinex","SOLUSD",1759293201515,16.71522039,209.39,209.34,0.71]
["bitfinex","SOLUSD",1759293201710,16.71522039,209.39,209.35,0.71]
["bitfinex","SOLUSD",1759293201924,16.71522039,209.39,209.36,0.71]
["bitfinex","SOLUSD",1759293202109,16.71522039,209.39,209.37,34.16]
["bitfinex","SOLUSD",1759293203223,11.93944314,209.39,209.37,34.16]
["bitfinex","SOLUSD",1759293204824,17.40522039,209.39,209.37,34.16]
["bitfinex","SOLUSD",1759293205332,16.71522039,209.39,209.37,34.16]
["bitfinex","SOLUSD",1759293205509,16.71522039,209.39,209.35,0.68]
["bitfinex","SOLUSD",1759293205829,16.71522039,209.39,209.36,0.68]
["bitfinex","SOLUSD",1759293206011,16.71522039,209.39,209.37,34.14]
["bitfinex","SOLUSD",1759293206728,11.93944314,209.39,209.37,34.14]
["bitfinex","SOLUSD",1759293206931,0.69,209.38,209.37,34.14]
["bitfinex","SOLUSD",1759293207634,0.69,209.38,209.33,58.02]
["bitfinex","SOLUSD",1759293207635,0.69,209.38,209.33,37.22]
["bitfinex","SOLUSD",1759293207808,0.69,209.37,209.34,34.14]
["bitfinex","SOLUSD",1759293208009,11.93944314,209.39,209.34,34.14]
["bitfinex","SOLUSD",1759293208230,11.93944314,209.39,209.34,34.82]
["bitfinex","SOLUSD",1759293208427,12.62944314,209.39,209.34,34.82]
["bitfinex","SOLUSD",1759293209223,17.40522039,209.39,209.34,34.82]
["bitfinex","SOLUSD",1759293209613,40.59410667,209.39,209.34,34.14]
["bitfinex","SOLUSD",1759293209828,40.59410667,209.39,209.34,34.82]
["bitfinex","SOLUSD",1759293209829,41.28410667,209.39,209.34,34.82]
["bitfinex","SOLUSD",1759293210119,41.28410667,209.39,209.34,0.68]
["bitfinex","SOLUSD",1759293210422,41.28410667,209.39,209.35,34.12]
["bitfinex","SOLUSD",1759293211839,35.81832942,209.39,209.35,34.12]
["bitfinex","SOLUSD",1759293212046,35.81832942,209.39,209.35,34.8]
["bitfinex","SOLUSD",1759293212352,0.69,209.38,209.35,34.12]
["bitfinex","SOLUSD",1759293212538,0.69,209.37,209.35,34.12]
["bitfinex","SOLUSD",1759293213354,36.50832942,209.39,209.35,34.12]
["bitfinex","SOLUSD",1759293214137,41.28410667,209.39,209.35,34.12]
["bitfinex","SOLUSD",1759293214346,0.69,209.38,209.35,34.12]
["bitfinex","SOLUSD",1759293214749,0.69,209.37,209.35,34.12]
["bitfinex","SOLUSD",1759293214930,41.28410667,209.39,209.35,34.12]
["bitfinex","SOLUSD",1759293216448,17.40522039,209.39,209.35,34.12]
["bitfinex","SOLUSD",1759293217129,16.71522039,209.39,209.35,34.12]
["bitfinex","SOLUSD",1759293217330,0.69,209.38,209.35,34.12]
["bitfinex","SOLUSD",1759293217728,0.69,209.37,209.35,34.12]
["bitfinex","SOLUSD",1759293218248,0.28432314,209.42,209.35,34.12]
["bitfinex","SOLUSD",1759293218443,11.93545306,209.46,209.36,0.68]
["bitfinex","SOLUSD",1759293218642,12.62545306,209.46,209.36,0.68]
["bitfinex","SOLUSD",1759293220453,17.39963428,209.46,209.36,0.68]
["bitfinex","SOLUSD",1759293220755,0.28432314,209.41,209.33,37.22]
["bitfinex","SOLUSD",1759293221048,0.28432314,209.39,209.34,34.28]
["bitfinex","SOLUSD",1759293221223,0.69,209.38,209.34,34.28]
["bitfinex","SOLUSD",1759293221622,0.69,209.37,209.34,34.28]
["bitfinex","SOLUSD",1759293222653,4.77646159,209.36,209.34,34.28]
["bitfinex","SOLUSD",1759293223941,0.69,209.35,209.34,34.28]
["bitfinex","SOLUSD",1759293224146,4.77646159,209.36,209.34,34.28]
["bitfinex","SOLUSD",1759293224733,16.71706944,209.37,209.34,34.28]
["bitfinex","SOLUSD",1759293225554,17.40706944,209.37,209.34,34.28]
["bitfinex","SOLUSD",1759293225740,16.71706944,209.37,209.34,34.28]
["bitfinex","SOLUSD",1759293226339,17.40706944,209.37,209.34,34.28]
["bitfinex","SOLUSD",1759293226863,0.69,209.36,209.34,34.28]
["bitfinex","SOLUSD",1759293227362,16.71706944,209.37,209.34,34.28]
["bitfinex","SOLUSD",1759293227657,16.71706944,209.37,209.34,34.96]
["bitfinex","SOLUSD",1759293227859,16.71706944,209.37,209.35,0.68]
["bitfinex","SOLUSD",1759293228242,16.71706944,209.37,209.34,34.28]
["bitfinex","SOLUSD",1759293228243,16.71706944,209.37,209.36,0.68]
["bitfinex","SOLUSD",1759293229046,16.71442215,209.4,209.36,0.68]
["bitfinex","SOLUSD",1759293229243,16.71442215,209.4,209.37,34.22]
["bitfinex","SOLUSD",1759293230043,11.93887297,209.4,209.37,34.22]
["bitfinex","SOLUSD",1759293230251,0.69,209.39,209.37,34.22]
["bitfinex","SOLUSD",1759293231442,16.71442215,209.4,209.37,34.22]
["bitfinex","SOLUSD",1759293231741,17.40442215,209.4,209.37,34.22]
["bitfinex","SOLUSD",1759293233437,17.40442215,209.4,209.38,37.24]
["bitfinex","SOLUSD",1759293236654,11.93887297,209.4,209.38,37.24]
["bitfinex","SOLUSD",1759293237769,11.93887297,209.4,209.39,34.14]
["bitfinex","SOLUSD",1759293237939,17.43442215,209.4,209.39,34.14]
["bitfinex","SOLUSD",1759293238444,16.71442215,209.4,209.39,34.14]
["bitfinex","SOLUSD",1759293238857,11.93887297,209.4,209.39,34.14]
["bitfinex","SOLUSD",1759293239962,4.77532114,209.41,209.39,34.83]
["bitfinex","SOLUSD",1759293240259,4.77532114,209.41,209.4,0.69]
["bitfinex","SOLUSD",1759293241050,16.70883658,209.47,209.38,37.24]
["bitfinex","SOLUSD",1759293241240,2.38726024,209.39,209.32,0.69]
["bitfinex","SOLUSD",1759293241439,14.31559401,209.45,209.29,0.69]
["bitfinex","SOLUSD",1759293241440,2.38726024,209.37,209.29,0.69]
["bitfinex","SOLUSD",1759293241761,2.38726024,209.37,209.3,34.16]
["bitfinex","SOLUSD",1759293241762,0.72,209.36,209.3,34.16]
["bitfinex","SOLUSD",1759293242261,1.00432314,209.35,209.27,0.69]
["bitfinex","SOLUSD",1759293242565,1.00432314,209.35,209.28,34.16]
["bitfinex","SOLUSD",1759293242737,0.72,209.34,209.28,34.16]
["bitfinex","SOLUSD",1759293243059,16.72081023,209.32,209.28,34.16]
["bitfinex","SOLUSD",1759293243249,0.72,209.31,209.28,34.16]
["bitfinex","SOLUSD",1759293243568,0.72,209.3,209.28,34.16]
["bitfinex","SOLUSD",1759293243776,0.72,209.29,209.24,0.69]
["bitfinex","SOLUSD",1759293243939,0.72,209.28,209.17,4.01354528]
["bitfinex","SOLUSD",1759293244143,2.38726024,209.26,209.21,14.33383501]
["bitfinex","SOLUSD",1759293244442,0.72,209.25,209.18,0.69]
["bitfinex","SOLUSD",1759293244654,2.38726024,209.26,209.18,0.69]
["bitfinex","SOLUSD",1759293244655,0.28432314,209.26,209.18,0.69]
["bitfinex","SOLUSD",1759293244861,1.00432314,209.26,209.19,34.2]
["bitfinex","SOLUSD",1759293245045,16.72640382,209.25,209.19,34.89]
["bitfinex","SOLUSD",1759293245457,16.72640382,209.25,209.19,0.69]
["bitfinex","SOLUSD",1759293245662,16.72640382,209.25,209.16,0.69]
["bitfinex","SOLUSD",1759293245663,2.67158338,209.24,209.16,0.69]
["bitfinex","SOLUSD",1759293245853,2.67158338,209.22,209.16,0.69]
["bitfinex","SOLUSD",1759293246168,3.39158338,209.22,209.08,13.59559401]
["bitfinex","SOLUSD",1759293246375,3.39158338,209.22,209.14,0.69]
["bitfinex","SOLUSD",1759293246956,1.00432314,209.22,209.15,34.2]
["bitfinex","SOLUSD",1759293247143,16.72960182,209.21,209.15,34.89]
["bitfinex","SOLUSD",1759293249057,16.72960182,209.21,209.16,0.69]
["bitfinex","SOLUSD",1759293249250,16.72960182,209.21,209.17,0.69]
["bitfinex","SOLUSD",1759293249680,4.77988623,209.21,209.18,21.49]
["bitfinex","SOLUSD",1759293249874,4.77988623,209.21,209.11,34.39559401]
["bitfinex","SOLUSD",1759293249875,4.77988623,209.21,209.19,37.24]
["bitfinex","SOLUSD",1759293250043,0.72,209.2,209.19,37.24]
["bitfinex","SOLUSD",1759293250481,0.72,209.2,209.19,71.42]
["bitfinex","SOLUSD",1759293250648,4.78011472,209.2,209.19,71.42]
["bitfinex","SOLUSD",1759293252675,4.77988623,209.21,209.19,71.42]
["bitfinex","SOLUSD",1759293252856,5.49988623,209.21,209.19,71.42]
["bitfinex","SOLUSD",1759293253464,4.77988623,209.21,209.19,72.11]
["bitfinex","SOLUSD",1759293253776,4.77988623,209.21,209.19,71.42]
["bitfinex","SOLUSD",1759293257667,1.00432314,209.2,209.14,0.69]
["bitfinex","SOLUSD",1759293257859,1.00432314,209.2,209.15,37.26]
["bitfinex","SOLUSD",1759293258185,1.00432314,209.2,209.16,0.69]
["bitfinex","SOLUSD",1759293258758,1.00432314,209.2,209.15,37.26]
["bitfinex","SOLUSD",1759293258759,0.71,209.19,209.15,37.26]
["bitfinex","SOLUSD",1759293258978,0.71,209.19,209.16,34.12]
["bitfinex","SOLUSD",1759293258979,14.58991715,209.18,209.16,34.12]
["bitfinex","SOLUSD",1759293259183,0.71,209.17,209.15,37.26]
["bitfinex","SOLUSD",1759293259564,5.49102887,209.16,209.15,37.26]
["bitfinex","SOLUSD",1759293259885,5.77535201,209.16,209.15,37.26]
["bitfinex","SOLUSD",1759293260403,0.28432314,209.15,209.13,37.24]
["bitfinex","SOLUSD",1759293260565,0.71,209.14,209.1,0.92]
["bitfinex","SOLUSD",1759293260761,0.71,209.14,209.1,0.2]
["bitfinex","SOLUSD",1759293261161,0.28432314,209.15,209.1,0.92]
["bitfinex","SOLUSD",1759293261362,0.71,209.14,209.1,0.2]
["bitfinex","SOLUSD",1759293261664,4.78194338,209.12,209.1,0.2]
["bitfinex","SOLUSD",1759293261974,5.06626652,209.12,209.11,34.1]
["bitfinex","SOLUSD",1759293262981,5.77626652,209.12,209.11,34.1]
["bitfinex","SOLUSD",1759293263392,5.06626652,209.12,209.11,34.1]
["bitfinex","SOLUSD",1759293263695,16.73381332,209.16,209.11,34.76]
["bitfinex","SOLUSD",1759293263896,16.73381332,209.16,209.12,0.66]
["bitfinex","SOLUSD",1759293264081,16.73381332,209.16,209.13,0.66]
["bitfinex","SOLUSD",1759293264267,16.73381332,209.16,209.11,34.1]
["bitfinex","SOLUSD",1759293264469,1.00432314,209.15,209.12,34.1]
["bitfinex","SOLUSD",1759293264687,0.28432314,209.15,209.12,34.1]
["bitfinex","SOLUSD",1759293265683,4.78148608,209.14,209.12,34.76]
["bitfinex","SOLUSD",1759293266076,4.78148608,209.14,209.12,34.1]
["bitfinex","SOLUSD",1759293266774,4.78148608,209.14,209.1,0.2]
["bitfinex","SOLUSD",1759293266775,1.00432314,209.13,209.1,0.2]
["bitfinex","SOLUSD",1759293266985,0.72,209.12,209.11,34.1]
["bitfinex","SOLUSD",1759293267477,21.08432314,209.12,209.11,34.1]
["bitfinex","SOLUSD",1759293268473,13.87991715,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1759293268786,15.41207097,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1759293268970,16.13207097,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1759293269779,0.28432314,209.07,209.02,0.66]
["bitfinex","SOLUSD",1759293270000,0.28432314,209.07,209.03,37.94]
["bitfinex","SOLUSD",1759293270179,0.28432314,209.11,209.03,37.94]
["bitfinex","SOLUSD",1759293270384,16.73840267,209.1,209.04,0.66]
["bitfinex","SOLUSD",1759293271399,16.73840267,209.1,209.05,34.12]
["bitfinex","SOLUSD",1759293271906,16.73840267,209.1,209.06,0.66]
["bitfinex","SOLUSD",1759293272119,16.73840267,209.1,209.05,34.12]
["bitfinex","SOLUSD",1759293272405,16.73840267,209.1,209.07,0.66]
["bitfinex","SOLUSD",1759293273284,11.95600191,209.1,209.08,0.66]
["bitfinex","SOLUSD",1759293273585,11.95600191,209.1,209.05,34.12]
["bitfinex","SOLUSD",1759293273793,11.95600191,209.1,209.06,0.66]
["bitfinex","SOLUSD",1759293273993,11.95600191,209.1,209.07,0.66]
["bitfinex","SOLUSD",1759293274798,11.95600191,209.1,209.05,34.12]
["bitfinex","SOLUSD",1759293274799,0.28432314,209.09,209.05,34.12]
["bitfinex","SOLUSD",1759293274998,1.00432314,209.09,209.05,34.12]
["bitfinex","SOLUSD",1759293275199,16.74000382,209.08,209.05,34.12]
["bitfinex","SOLUSD",1759293275601,16.74000382,209.08,209.04,0.66]
["bitfinex","SOLUSD",1759293275803,16.74000382,209.08,209.05,34.1]
["bitfinex","SOLUSD",1759293276015,16.74000382,209.08,209.05,34.76]
["bitfinex","SOLUSD",1759293276885,16.74000382,209.08,209.05,34.1]
["bitfinex","SOLUSD",1759293277288,16.74000382,209.08,209.05,34.76]
["bitfinex","SOLUSD",1759293278206,16.74000382,209.08,209.05,0.66]
["bitfinex","SOLUSD",1759293278515,16.74000382,209.08,209.06,34.08]
["bitfinex","SOLUSD",1759293282520,2.53647696,209.07,208.97,20.8]
["bitfinex","SOLUSD",1759293282725,2.53647696,209.07,208.98,71.34]
["bitfinex","SOLUSD",1759293282726,0.28432314,209.03,208.98,71.34]
["bitfinex","SOLUSD",1759293282930,23.05215382,209.02,208.98,71.34]
["bitfinex","SOLUSD",1759293283096,2.53647696,209.01,208.98,71.34]
["bitfinex","SOLUSD",1759293283291,18.27856529,209.0,208.95,0.66]
["bitfinex","SOLUSD",1759293283487,18.27856529,209.0,208.9,0.2]
["bitfinex","SOLUSD",1759293283488,16.13207097,208.99,208.9,0.2]
["bitfinex","SOLUSD",1759293283802,16.13207097,208.99,208.92,0.66]
["bitfinex","SOLUSD",1759293284318,16.13207097,208.99,208.91,0.66]
["bitfinex","SOLUSD",1759293284319,13.59559401,208.97,208.91,0.66]
["bitfinex","SOLUSD",1759293284494,13.87991715,208.96,208.93,34.08]
["bitfinex","SOLUSD",1759293284688,0.28432314,208.94,208.93,34.08]
["bitfinex","SOLUSD",1759293285513,0.28432314,208.93,208.9,0.2]
["bitfinex","SOLUSD",1759293286621,0.28432314,208.93,208.9,0.86]
["bitfinex","SOLUSD",1759293286917,16.75122044,208.94,208.91,30.06]
["bitfinex","SOLUSD",1759293287299,4.78652115,208.92,208.91,30.06]
["bitfinex","SOLUSD",1759293288629,4.78652115,208.92,208.85,0.2]
["bitfinex","SOLUSD",1759293288630,13.87991715,208.91,208.85,0.2]
["bitfinex","SOLUSD",1759293289003,15.41207097,208.91,208.85,0.2]
["bitfinex","SOLUSD",1759293289618,0.28432314,208.89,208.85,0.2]
["bitfinex","SOLUSD",1759293289791,0.28432314,208.89,208.86,37.3]
["bitfinex","SOLUSD",1759293289996,0.28432314,208.89,208.87,34.16]
["bitfinex","SOLUSD",1759293290217,1.00432314,208.89,208.87,34.16]
["bitfinex","SOLUSD",1759293290796,13.87991715,208.89,208.87,34.16]
["bitfinex","SOLUSD",1759293291518,4.78743776,208.88,208.87,34.16]
["bitfinex","SOLUSD",1759293292101,5.0717609,208.88,208.87,34.16]
["bitfinex","SOLUSD",1759293292410,19.38735491,208.88,208.87,34.16]
["bitfinex","SOLUSD",1759293292801,0.28432314,208.87,208.86,37.3]
["bitfinex","SOLUSD",1759293293802,56.81724019,208.87,208.86,37.3]
["bitfinex","SOLUSD",1759293293999,0.28432314,208.85,208.79,0.72]
["bitfinex","SOLUSD",1759293294202,0.28432314,208.85,208.7,20.2]
["bitfinex","SOLUSD",1759293294203,0.99432314,208.85,208.81,57.54]
["bitfinex","SOLUSD",1759293294421,0.28432314,208.85,208.81,58.26]
["bitfinex","SOLUSD",1759293294595,0.71,208.84,208.81,37.32]
["bitfinex","SOLUSD",1759293294799,0.71,208.84,208.82,34.18]
["bitfinex","SOLUSD",1759293295209,0.28432314,208.85,208.82,34.18]
["bitfinex","SOLUSD",1759293295415,0.28432314,208.83,208.82,34.18]
["bitfinex","SOLUSD",1759293295596,5.07290715,208.83,208.82,34.18]
["bitfinex","SOLUSD",1759293298737,5.07290715,208.83,208.82,34.9]
["bitfinex","SOLUSD",1759293298903,5.07290715,208.83,208.82,34.18]
["bitfinex","SOLUSD",1759293300319,5.07290715,208.83,208.8,0.2]
["bitfinex","SOLUSD",1759293300320,20.8,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759293300522,20.8,208.81,208.8,37.52]
["bitfinex","SOLUSD",1759293301118,20.8,208.81,208.8,38.24]
["bitfinex","SOLUSD",1759293301718,4.78858401,208.83,208.8,72.36]
["bitfinex","SOLUSD",1759293301920,4.78858401,208.83,208.81,0.72]
["bitfinex","SOLUSD",1759293302131,4.78858401,208.83,208.82,0.72]
["bitfinex","SOLUSD",1759293302432,20.8,208.81,208.8,72.36]
["bitfinex","SOLUSD",1759293302646,20.8,208.81,208.8,37.52]
["bitfinex","SOLUSD",1759293302827,20.8,208.81,208.8,71.66]
["bitfinex","SOLUSD",1759293304239,25.58904267,208.81,208.8,71.66]
["bitfinex","SOLUSD",1759293305314,25.58904267,208.81,208.8,72.38]
["bitfinex","SOLUSD",1759293305710,25.58904267,208.81,208.8,71.66]
["bitfinex","SOLUSD",1759293305942,25.58904267,208.81,208.8,72.38]
["bitfinex","SOLUSD",1759293306516,11.97146003,208.83,208.8,72.38]
["bitfinex","SOLUSD",1759293306517,4.78877525,208.83,208.8,72.38]
["bitfinex","SOLUSD",1759293306717,25.58877525,208.83,208.81,0.72]
["bitfinex","SOLUSD",1759293307017,25.58877525,208.83,208.82,34.12]
["bitfinex","SOLUSD",1759293307213,25.58877525,208.83,208.82,34.84]
["bitfinex","SOLUSD",1759293308644,25.58877525,208.83,208.82,34.12]
["bitfinex","SOLUSD",1759293308939,25.58877525,208.83,208.82,34.84]
["bitfinex","SOLUSD",1759293310442,4.78833791,208.85,208.82,34.84]
["bitfinex","SOLUSD",1759293310644,20.8,208.84,208.83,0.72]
["bitfinex","SOLUSD",1759293313050,25.58835472,208.84,208.83,0.72]
["bitfinex","SOLUSD",1759293313437,25.58810966,208.86,208.83,0.72]
["bitfinex","SOLUSD",1759293313753,25.58810966,208.86,208.84,34.06]
["bitfinex","SOLUSD",1759293313944,4.78769743,208.87,208.85,0.72]
["bitfinex","SOLUSD",1759293314141,4.78769743,208.87,208.8,37.52]
["bitfinex","SOLUSD",1759293314142,25.58769743,208.87,208.86,34.06]
["bitfinex","SOLUSD",1759293314335,25.58769743,208.87,208.86,34.78]
["bitfinex","SOLUSD",1759293314534,20.8,208.87,208.86,34.06]
["bitfinex","SOLUSD",1759293314747,11.96662676,208.92,208.86,34.78]
["bitfinex","SOLUSD",1759293314748,0.71,208.92,208.86,34.78]
["bitfinex","SOLUSD",1759293314947,0.71,208.92,208.86,34.06]
["bitfinex","SOLUSD",1759293314948,20.8,208.87,208.86,34.06]
["bitfinex","SOLUSD",1759293315540,20.8,208.87,208.86,34.78]
["bitfinex","SOLUSD",1759293316055,20.8,208.91,208.86,34.78]
["bitfinex","SOLUSD",1759293316257,20.8,208.91,208.87,0.72]
["bitfinex","SOLUSD",1759293316553,20.8,208.89,208.88,0.72]
["bitfinex","SOLUSD",1759293317444,20.8,208.89,208.88,34.78]
["bitfinex","SOLUSD",1759293318328,25.58720857,208.89,208.88,0.72]
["bitfinex","SOLUSD",1759293318528,25.58720857,208.89,208.88,34.76]
["bitfinex","SOLUSD",1759293318934,25.58720857,208.89,208.88,34.04]
["bitfinex","SOLUSD",1759293319555,17.46523001,208.89,208.88,34.04]
["bitfinex","SOLUSD",1759293320553,16.75523001,208.89,208.88,34.04]
["bitfinex","SOLUSD",1759293320858,17.46523001,208.89,208.88,34.04]
["bitfinex","SOLUSD",1759293321042,16.75523001,208.89,208.88,34.04]
["bitfinex","SOLUSD",1759293321547,25.58720857,208.89,208.88,72.08]
["bitfinex","SOLUSD",1759293322442,25.58720857,208.89,208.88,71.36]
["bitfinex","SOLUSD",1759293322650,26.25720857,208.89,208.88,71.34]
["bitfinex","SOLUSD",1759293323557,26.27720857,208.89,208.88,71.34]
["bitfinex","SOLUSD",1759293324054,25.58720857,208.89,208.88,71.34]
["bitfinex","SOLUSD",1759293324436,25.58720857,208.89,208.88,72.06]
["bitfinex","SOLUSD",1759293324633,0.69,208.96,208.88,72.06]
["bitfinex","SOLUSD",1759293324838,0.69,208.98,208.89,0.72]
["bitfinex","SOLUSD",1759293326353,20.8,208.94,208.89,0.72]
["bitfinex","SOLUSD",1759293326940,16.74881561,208.97,208.89,5.50715108]
["bitfinex","SOLUSD",1759293327271,37.54881561,208.97,208.9,0.72]
["bitfinex","SOLUSD",1759293327564,37.54881561,208.97,208.91,34.02]
["bitfinex","SOLUSD",1759293327763,37.54881561,208.97,208.92,0.72]
["bitfinex","SOLUSD",1759293328545,4.78537589,208.97,208.92,0.72]
["bitfinex","SOLUSD",1759293328771,25.58537589,208.97,208.92,0.72]
["bitfinex","SOLUSD",1759293329060,11.96220251,209.0,208.92,5.50650279]
["bitfinex","SOLUSD",1759293329264,16.74721277,208.99,208.93,0.72]
["bitfinex","SOLUSD",1759293329449,4.78491793,208.99,208.94,34.02]
["bitfinex","SOLUSD",1759293329651,4.78491793,208.99,208.95,0.72]
["bitfinex","SOLUSD",1759293332756,5.47491793,208.99,208.93,0.72]
["bitfinex","SOLUSD",1759293333067,4.78491793,208.99,208.94,34.02]
["bitfinex","SOLUSD",1759293333261,5.47491793,208.99,208.94,34.74]
["bitfinex","SOLUSD",1759293333467,5.47491793,208.99,208.95,0.72]
["bitfinex","SOLUSD",1759293333975,4.78491793,208.99,208.96,0.72]
["bitfinex","SOLUSD",1759293334981,4.78467247,209.01,208.97,0.72]
["bitfinex","SOLUSD",1759293335179,4.78467247,209.01,208.98,34.02]
["bitfinex","SOLUSD",1759293335352,4.78467247,209.01,208.99,0.72]
["bitfinex","SOLUSD",1759293335553,4.78416462,209.03,209.0,0.72]
["bitfinex","SOLUSD",1759293335770,12.64926672,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759293335771,16.74281132,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759293335978,20.8,209.03,209.02,34.02]
["bitfinex","SOLUSD",1759293336277,21.49,209.03,208.97,0.72]
["bitfinex","SOLUSD",1759293336473,21.49,209.03,208.98,34.02]
["bitfinex","SOLUSD",1759293336678,21.49,209.02,208.96,0.72]
["bitfinex","SOLUSD",1759293336865,21.49,209.02,208.97,34.02]
["bitfinex","SOLUSD",1759293337071,0.69,209.01,208.98,34.02]
["bitfinex","SOLUSD",1759293337266,0.69,209.0,208.98,34.02]
["bitfinex","SOLUSD",1759293337469,0.69,208.99,208.98,34.02]
["bitfinex","SOLUSD",1759293337871,5.47491793,208.99,208.98,34.02]
["bitfinex","SOLUSD",1759293339087,20.8,208.99,208.98,34.02]
["bitfinex","SOLUSD",1759293339302,21.49,208.99,208.98,34.02]
["bitfinex","SOLUSD",1759293339960,26.27491793,208.99,208.98,34.02]
["bitfinex","SOLUSD",1759293341355,38.23721277,208.99,208.91,14.09244873]
["bitfinex","SOLUSD",1759293341556,0.69,208.98,208.92,34.74]
["bitfinex","SOLUSD",1759293342168,16.74881561,208.97,208.92,34.74]
["bitfinex","SOLUSD",1759293342480,16.74881561,208.97,208.93,34.02]
["bitfinex","SOLUSD",1759293342693,17.43881561,208.97,208.93,34.02]
["bitfinex","SOLUSD",1759293343394,0.69,208.96,208.93,34.02]
["bitfinex","SOLUSD",1759293343690,20.8,208.94,208.93,34.02]
["bitfinex","SOLUSD",1759293343874,21.49,208.94,208.93,34.02]
["bitfinex","SOLUSD",1759293344294,26.27606298,208.94,208.93,34.02]
["bitfinex","SOLUSD",1759293344468,25.58606298,208.94,208.93,34.02]
["bitfinex","SOLUSD",1759293345479,16.75122044,208.94,208.89,0.72]
["bitfinex","SOLUSD",1759293345771,0.69,208.93,208.9,34.02]
["bitfinex","SOLUSD",1759293346478,37.55122044,208.94,208.9,34.02]
["bitfinex","SOLUSD",1759293346680,38.24122044,208.94,208.9,34.74]
["bitfinex","SOLUSD",1759293346973,37.55122044,208.94,208.91,0.72]
["bitfinex","SOLUSD",1759293347176,25.58606298,208.94,208.92,0.72]
["bitfinex","SOLUSD",1759293347372,0.28432314,209.0,208.92,0.72]
["bitfinex","SOLUSD",1759293347373,4.78491793,208.99,208.92,0.72]
["bitfinex","SOLUSD",1759293347562,32.76229484,208.99,208.92,0.72]
["bitfinex","SOLUSD",1759293347964,11.96229484,208.99,208.92,0.72]
["bitfinex","SOLUSD",1759293348379,20.8,208.98,208.92,0.72]
["bitfinex","SOLUSD",1759293349782,4.78537589,208.97,208.92,0.72]
["bitfinex","SOLUSD",1759293349980,18.66369059,209.04,208.93,28.67]
["bitfinex","SOLUSD",1759293350186,4.78377344,209.04,208.96,13.59559401]
["bitfinex","SOLUSD",1759293350477,4.78377344,209.04,208.97,34.76]
["bitfinex","SOLUSD",1759293350684,20.8,209.03,208.98,0.72]
["bitfinex","SOLUSD",1759293350881,20.8,209.03,208.99,34.04]
["bitfinex","SOLUSD",1759293351196,20.8,209.01,208.99,34.04]
["bitfinex","SOLUSD",1759293351401,0.69,209.0,208.93,0.72]
["bitfinex","SOLUSD",1759293351574,0.69,209.0,208.94,34.04]
["bitfinex","SOLUSD",1759293351766,16.74721277,208.99,208.94,34.04]
["bitfinex","SOLUSD",1759293351972,17.43721277,208.99,208.94,34.76]
["bitfinex","SOLUSD",1759293352169,16.74721277,208.99,208.94,34.76]
["bitfinex","SOLUSD",1759293352485,16.74721277,208.99,208.91,37.3]
["bitfinex","SOLUSD",1759293352486,20.8,208.96,208.91,37.3]
["bitfinex","SOLUSD",1759293352689,0.69,208.95,208.92,34.04]
["bitfinex","SOLUSD",1759293352866,20.8,208.96,208.92,34.04]
["bitfinex","SOLUSD",1759293352867,0.69,208.94,208.92,34.04]
["bitfinex","SOLUSD",1759293353070,0.69,208.93,208.92,34.04]
["bitfinex","SOLUSD",1759293354211,0.69,208.93,208.91,37.3]
["bitfinex","SOLUSD",1759293354212,5.47629205,208.93,208.91,37.3]
["bitfinex","SOLUSD",1759293354389,0.68,208.92,208.91,37.3]
["bitfinex","SOLUSD",1759293354700,0.68,208.92,208.88,37.32]
["bitfinex","SOLUSD",1759293354701,20.8,208.9,208.88,37.32]
["bitfinex","SOLUSD",1759293354874,21.48,208.9,208.88,37.32]
["bitfinex","SOLUSD",1759293355076,0.68,208.89,208.88,37.32]
["bitfinex","SOLUSD",1759293355595,20.8,208.9,208.88,37.32]
["bitfinex","SOLUSD",1759293355813,21.48,208.9,208.88,37.32]
["bitfinex","SOLUSD",1759293355973,21.48,208.9,208.89,34.04]
["bitfinex","SOLUSD",1759293356495,26.26697941,208.9,208.88,37.32]
["bitfinex","SOLUSD",1759293356797,26.26697941,208.9,208.89,34.04]
["bitfinex","SOLUSD",1759293358773,25.58697941,208.9,208.89,34.04]
["bitfinex","SOLUSD",1759293358974,26.26697941,208.9,208.89,34.04]
["bitfinex","SOLUSD",1759293359180,25.58697941,208.9,208.89,34.04]
["bitfinex","SOLUSD",1759293359392,26.26697941,208.9,208.89,34.04]
["bitfinex","SOLUSD",1759293359997,25.58697941,208.9,208.89,34.74]
["bitfinex","SOLUSD",1759293360187,25.58697941,208.9,208.89,34.04]
["bitfinex","SOLUSD",1759293360800,17.43442794,208.9,208.89,37.32]
["bitfinex","SOLUSD",1759293360980,17.43442794,208.9,208.89,71.34]
["bitfinex","SOLUSD",1759293360981,17.71875108,208.9,208.89,71.34]
["bitfinex","SOLUSD",1759293361288,17.43442794,208.9,208.89,37.32]
["bitfinex","SOLUSD",1759293362398,17.43442794,208.9,208.89,71.46]
["bitfinex","SOLUSD",1759293365101,16.75442794,208.9,208.89,71.46]
["bitfinex","SOLUSD",1759293365879,17.43442794,208.9,208.89,71.46]
["bitfinex","SOLUSD",1759293366395,16.75442794,208.9,208.89,71.46]
["bitfinex","SOLUSD",1759293366697,17.43442794,208.9,208.89,37.32]
["bitfinex","SOLUSD",1759293366913,17.43442794,208.9,208.89,71.44]
["bitfinex","SOLUSD",1759293367398,17.43442794,208.9,208.8,0.2]
["bitfinex","SOLUSD",1759293367696,20.8,208.87,208.81,34.82]
["bitfinex","SOLUSD",1759293368087,20.8,208.87,208.82,0.7]
["bitfinex","SOLUSD",1759293368288,20.8,208.87,208.83,34.84]
["bitfinex","SOLUSD",1759293369184,16.75763668,208.86,208.83,34.84]
["bitfinex","SOLUSD",1759293369892,16.75763668,208.86,208.84,37.32]
["bitfinex","SOLUSD",1759293370081,16.75763668,208.86,208.85,34.12]
["bitfinex","SOLUSD",1759293373205,25.58789619,208.86,208.85,34.82]
["bitfinex","SOLUSD",1759293374104,4.78697941,208.9,208.85,34.82]
["bitfinex","SOLUSD",1759293374312,0.68,208.97,208.86,0.7]
["bitfinex","SOLUSD",1759293374486,24.60464407,208.99,208.87,34.1]
["bitfinex","SOLUSD",1759293374681,24.60464407,208.99,208.88,0.7]
["bitfinex","SOLUSD",1759293374882,20.8,208.96,208.89,34.12]
["bitfinex","SOLUSD",1759293375081,20.8,208.96,208.9,0.7]
["bitfinex","SOLUSD",1759293375292,4.7851469,208.98,208.91,34.12]
["bitfinex","SOLUSD",1759293375586,4.7851469,208.98,208.92,0.7]
["bitfinex","SOLUSD",1759293375789,4.7851469,208.98,208.93,34.12]
["bitfinex","SOLUSD",1759293375994,17.42801416,208.98,208.94,0.7]
["bitfinex","SOLUSD",1759293376322,16.74801416,208.98,208.95,34.12]
["bitfinex","SOLUSD",1759293376813,16.74801416,208.98,208.95,34.82]
["bitfinex","SOLUSD",1759293377585,11.96286726,208.98,208.95,34.82]
["bitfinex","SOLUSD",1759293378002,4.78491793,208.99,208.96,0.7]
["bitfinex","SOLUSD",1759293378314,4.78491793,208.99,208.97,0.68]
["bitfinex","SOLUSD",1759293378495,4.78491793,208.99,208.98,34.1]
["bitfinex","SOLUSD",1759293379019,4.78491793,208.99,208.98,34.78]
["bitfinex","SOLUSD",1759293379508,4.78491793,208.99,208.98,34.1]
["bitfinex","SOLUSD",1759293379716,4.78491793,208.99,208.98,34.78]
["bitfinex","SOLUSD",1759293380011,25.58468899,209.0,208.98,34.78]
["bitfinex","SOLUSD",1759293382292,25.58468899,209.0,208.98,34.1]
["bitfinex","SOLUSD",1759293385000,25.58468899,209.0,208.98,34.8]
["bitfinex","SOLUSD",1759293385615,11.96070079,209.02,208.99,0.7]
["bitfinex","SOLUSD",1759293385616,4.78449119,209.01,208.99,0.7]
["bitfinex","SOLUSD",1759293385914,4.78449119,209.01,209.0,0.7]
["bitfinex","SOLUSD",1759293386714,11.96070079,209.02,209.0,0.7]
["bitfinex","SOLUSD",1759293387420,11.96070079,209.02,208.98,34.8]
["bitfinex","SOLUSD",1759293387620,11.96070079,209.02,208.99,0.7]
["bitfinex","SOLUSD",1759293390813,11.96070079,209.02,208.98,34.8]
["bitfinex","SOLUSD",1759293391967,4.78400229,209.03,208.98,34.1]
["bitfinex","SOLUSD",1759293392104,0.66,209.02,208.98,34.8]
["bitfinex","SOLUSD",1759293393139,16.74400803,209.03,208.91,31.78023123]
["bitfinex","SOLUSD",1759293393351,0.66,209.01,208.94,0.7]
["bitfinex","SOLUSD",1759293393863,16.74641147,209.0,208.94,0.7]
["bitfinex","SOLUSD",1759293394015,17.40641147,209.0,208.94,0.7]
["bitfinex","SOLUSD",1759293394739,17.40641147,209.0,208.95,37.3]
["bitfinex","SOLUSD",1759293394947,4.7851469,208.98,208.96,34.02]
["bitfinex","SOLUSD",1759293395543,16.74447245,209.03,208.97,0.7]
["bitfinex","SOLUSD",1759293395706,4.78400229,209.03,208.97,0.7]
["bitfinex","SOLUSD",1759293398038,11.95954212,209.04,208.97,5.48533246]
["bitfinex","SOLUSD",1759293398249,11.95954212,209.04,208.98,0.7]
["bitfinex","SOLUSD",1759293400158,20.9,209.06,208.98,5.48501538]
["bitfinex","SOLUSD",1759293400159,4.88335661,209.06,208.98,5.48501538]
["bitfinex","SOLUSD",1759293400326,0.1,209.06,208.99,14.29559401]
["bitfinex","SOLUSD",1759293400529,0.1,209.06,209.0,34.72]
["bitfinex","SOLUSD",1759293400749,0.1,209.06,209.01,13.59559401]
["bitfinex","SOLUSD",1759293400953,0.1,209.06,209.01,14.29559401]
["bitfinex","SOLUSD",1759293401156,0.1,209.06,209.02,34.72]
["bitfinex","SOLUSD",1759293401157,4.8833168,209.06,209.02,34.72]
["bitfinex","SOLUSD",1759293401449,4.8833168,209.06,209.03,0.7]
["bitfinex","SOLUSD",1759293401648,4.8833168,209.06,209.02,34.02]
["bitfinex","SOLUSD",1759293401957,0.66,209.05,209.0,0.7]
["bitfinex","SOLUSD",1759293402256,4.88354054,209.06,209.01,34.7]
["bitfinex","SOLUSD",1759293402427,4.88354054,209.06,209.02,0.7]
["bitfinex","SOLUSD",1759293402630,4.88354054,209.06,209.03,0.7]
["bitfinex","SOLUSD",1759293403665,4.88354054,209.06,209.01,34.0]
["bitfinex","SOLUSD",1759293403666,0.1,209.06,209.04,0.7]
["bitfinex","SOLUSD",1759293403828,0.1,209.06,209.05,47.59559401]
["bitfinex","SOLUSD",1759293404030,0.1,209.06,209.05,48.29559401]
["bitfinex","SOLUSD",1759293404247,0.1,209.06,209.05,0.7]
["bitfinex","SOLUSD",1759293404430,0.1,209.06,209.05,34.7]
["bitfinex","SOLUSD",1759293404954,0.1,209.06,209.05,34.7]
["bitfinex","SOLUSD",1759293406848,0.1,209.06,209.05,34.0]
["bitfinex","SOLUSD",1759293407352,0.1,209.06,209.05,34.7]
["bitfinex","SOLUSD",1759293409851,0.1,209.06,209.02,14.35]
["bitfinex","SOLUSD",1759293410160,0.1,209.06,209.04,0.7]
["bitfinex","SOLUSD",1759293410334,0.1,209.06,209.05,34.7]
["bitfinex","SOLUSD",1759293411332,0.1,209.06,209.02,5.48286981]
["bitfinex","SOLUSD",1759293411532,0.1,209.06,209.03,55.5]
["bitfinex","SOLUSD",1759293412037,0.1,209.06,209.03,54.8]
["bitfinex","SOLUSD",1759293412253,0.1,209.06,209.04,0.7]
["bitfinex","SOLUSD",1759293412552,0.1,209.06,209.05,0.7]
["bitfinex","SOLUSD",1759293413643,0.1,209.06,209.05,34.0]
["bitfinex","SOLUSD",1759293416658,0.1,209.06,209.03,58.77]
["bitfinex","SOLUSD",1759293416858,4.88345015,209.06,209.03,37.28]
["bitfinex","SOLUSD",1759293417058,0.68,209.05,209.03,37.28]
["bitfinex","SOLUSD",1759293417263,0.68,209.05,209.04,34.0]
["bitfinex","SOLUSD",1759293417556,4.88345015,209.06,209.04,34.0]
["bitfinex","SOLUSD",1759293417746,5.56345015,209.06,209.04,34.0]
["bitfinex","SOLUSD",1759293418134,4.88345015,209.06,209.04,34.69]
["bitfinex","SOLUSD",1759293418355,4.88345015,209.06,209.04,34.0]
["bitfinex","SOLUSD",1759293418545,4.88345015,209.06,209.05,37.28]
["bitfinex","SOLUSD",1759293419348,5.56345015,209.06,209.05,37.28]
["bitfinex","SOLUSD",1759293420663,5.56345015,209.06,209.05,71.28]
["bitfinex","SOLUSD",1759293420972,0.1,209.06,209.05,71.28]
["bitfinex","SOLUSD",1759293421262,0.1,209.06,209.05,71.97]
["bitfinex","SOLUSD",1759293422254,0.1,209.06,209.05,76.7535446]
["bitfinex","SOLUSD",1759293422652,0.1,209.06,209.05,71.97]
["bitfinex","SOLUSD",1759293423042,0.1,209.06,209.05,76.7535446]
["bitfinex","SOLUSD",1759293423240,0.1,209.06,209.05,90.63346175]
["bitfinex","SOLUSD",1759293423661,0.1,209.06,209.05,95.41520367]
["bitfinex","SOLUSD",1759293424360,0.1,209.06,209.05,90.63165907]
["bitfinex","SOLUSD",1759293424556,0.1,209.06,209.05,109.76520367]
["bitfinex","SOLUSD",1759293424864,0.1,209.16,209.09,34.39559401]
["bitfinex","SOLUSD",1759293425165,0.1,209.16,209.11,13.59559401]
["bitfinex","SOLUSD",1759293425463,0.1,209.16,209.13,13.59559401]
["bitfinex","SOLUSD",1759293425665,0.1,209.16,209.14,33.98]
["bitfinex","SOLUSD",1759293425840,0.1,209.16,209.14,34.67]
["bitfinex","SOLUSD",1759293426044,0.1,209.16,209.15,0.69]
["bitfinex","SOLUSD",1759293427145,0.1,209.16,209.15,14.28559401]
["bitfinex","SOLUSD",1759293427350,0.1,209.16,209.15,19.06685148]
["bitfinex","SOLUSD",1759293427551,0.1,209.16,209.15,19.35117462]
["bitfinex","SOLUSD",1759293427756,0.1,209.16,209.15,33.70117462]
["bitfinex","SOLUSD",1759293428446,0.1,209.16,209.15,38.48060432]
["bitfinex","SOLUSD",1759293428640,0.1,209.16,209.15,43.53767913]
["bitfinex","SOLUSD",1759293429453,0.1,209.16,209.15,72.20767913]
["bitfinex","SOLUSD",1759293429862,0.1,209.2,209.19,34.39559401]
["bitfinex","SOLUSD",1759293430076,0.1,209.2,209.19,68.65991715]
["bitfinex","SOLUSD",1759293430262,0.1,209.2,209.19,69.34991715]
["bitfinex","SOLUSD",1759293430645,0.1,209.2,209.19,74.22843959]
["bitfinex","SOLUSD",1759293431383,0.1,209.2,209.19,79.00878281]
["bitfinex","SOLUSD",1759293431666,0.1,209.2,209.19,39.96411645]
["bitfinex","SOLUSD",1759293431857,0.1,209.2,209.19,73.94411645]
["bitfinex","SOLUSD",1759293432059,0.1,209.2,209.19,78.72445967]
["bitfinex","SOLUSD",1759293433674,0.1,209.2,209.19,79.00878281]
["bitfinex","SOLUSD",1759293436479,0.1,209.2,209.19,147.08585762]
["bitfinex","SOLUSD",1759293436853,1e-08,209.2,209.19,142.02878281]
["bitfinex","SOLUSD",1759293437171,1e-08,209.2,209.19,147.08585762]
["bitfinex","SOLUSD",1759293441582,1e-08,209.2,209.19,151.78212983]
["bitfinex","SOLUSD",1759293441885,1e-08,209.2,209.19,175.43131623]
["bitfinex","SOLUSD",1759293442780,1e-08,209.2,209.19,175.41131623]
["bitfinex","SOLUSD",1759293443670,1e-08,209.2,209.19,117.80212983]
["bitfinex","SOLUSD",1759293443881,1e-08,209.2,209.19,151.76212983]
["bitfinex","SOLUSD",1759293444582,0.7,209.26,209.2,0.28432314]
["bitfinex","SOLUSD",1759293444784,0.7,209.26,209.25,13.59559401]
["bitfinex","SOLUSD",1759293444984,0.1,209.27,209.26,0.28432314]
["bitfinex","SOLUSD",1759293445281,0.1,209.27,209.26,57.55991715]
["bitfinex","SOLUSD",1759293445872,0.1,209.27,209.26,62.33866129]
["bitfinex","SOLUSD",1759293446462,0.1,209.27,209.26,61.67866129]
["bitfinex","SOLUSD",1759293446674,0.1,209.27,209.26,95.61866129]
["bitfinex","SOLUSD",1759293446873,0.8,209.27,209.26,96.8841847]
["bitfinex","SOLUSD",1759293447080,0.8,209.27,209.26,113.74538411]
["bitfinex","SOLUSD",1759293447081,0.1,209.27,209.26,113.74538411]
["bitfinex","SOLUSD",1759293447379,0.1,209.27,209.26,151.12754568]
["bitfinex","SOLUSD",1759293448178,0.1,209.27,209.26,136.92895499]
["bitfinex","SOLUSD",1759293448494,0.8,209.27,209.26,105.57559401]
["bitfinex","SOLUSD",1759293448698,0.8,209.27,209.26,37.24]
["bitfinex","SOLUSD",1759293448885,0.8,209.27,209.26,71.18]
["bitfinex","SOLUSD",1759293449201,0.1,209.27,209.26,104.06692373]
["bitfinex","SOLUSD",1759293449366,0.1,209.27,209.26,99.28817959]
["bitfinex","SOLUSD",1759293449568,0.1,209.27,209.26,104.06692373]
["bitfinex","SOLUSD",1759293449890,0.1,209.27,209.26,118.41692373]
["bitfinex","SOLUSD",1759293450389,1e-08,209.27,209.26,168.03124687]
["bitfinex","SOLUSD",1759293450595,1e-08,209.27,209.26,367.9149335]
["bitfinex","SOLUSD",1759293450819,0.7,209.37,209.34,20.8]
["bitfinex","SOLUSD",1759293451099,0.7,209.39,209.35,61.92559401]
["bitfinex","SOLUSD",1759293451284,0.7,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1759293452204,0.7,209.38,209.34,4.77514561]
["bitfinex","SOLUSD",1759293452375,0.7,209.37,209.35,54.8]
["bitfinex","SOLUSD",1759293452576,4.77560223,209.4,209.36,33.98]
["bitfinex","SOLUSD",1759293453176,0.7,209.39,209.36,33.98]
["bitfinex","SOLUSD",1759293453376,0.7,209.38,209.37,33.98]
["bitfinex","SOLUSD",1759293453997,5.47600534,209.38,209.37,33.98]
["bitfinex","SOLUSD",1759293454300,5.47600534,209.38,209.37,33.96]
["bitfinex","SOLUSD",1759293454301,17.41601871,209.38,209.37,33.96]
["bitfinex","SOLUSD",1759293454498,17.41601871,209.38,209.31,13.59559401]
["bitfinex","SOLUSD",1759293454705,0.7,209.37,209.32,33.98]
["bitfinex","SOLUSD",1759293454883,0.7,209.36,209.32,33.98]
["bitfinex","SOLUSD",1759293455381,0.7,209.35,209.32,33.98]
["bitfinex","SOLUSD",1759293455592,0.7,209.34,209.32,33.98]
["bitfinex","SOLUSD",1759293455878,0.7,209.33,209.28,13.59559401]
["bitfinex","SOLUSD",1759293456077,11.94001337,209.38,209.29,33.98]
["bitfinex","SOLUSD",1759293456078,0.7,209.32,209.29,33.98]
["bitfinex","SOLUSD",1759293457299,0.7,209.31,209.26,72.08182255]
["bitfinex","SOLUSD",1759293457604,0.7,209.3,209.27,33.98]
["bitfinex","SOLUSD",1759293457802,0.7,209.29,209.27,33.98]
["bitfinex","SOLUSD",1759293457979,0.7,209.28,209.27,47.57559401]
["bitfinex","SOLUSD",1759293458178,0.7,209.28,209.26,63.22183592]
["bitfinex","SOLUSD",1759293458393,0.7,209.27,209.26,37.24]
["bitfinex","SOLUSD",1759293458704,0.7,209.27,209.26,71.22]
["bitfinex","SOLUSD",1759293459076,0.7,209.3,209.26,71.22]
["bitfinex","SOLUSD",1759293459607,0.7,209.29,209.26,71.22]
["bitfinex","SOLUSD",1759293459782,0.7,209.28,209.26,71.22]
["bitfinex","SOLUSD",1759293460292,0.7,209.27,209.26,37.24]
["bitfinex","SOLUSD",1759293460479,0.7,209.27,209.26,71.2]
["bitfinex","SOLUSD",1759293460881,0.7,209.27,209.26,37.24]
["bitfinex","SOLUSD",1759293461191,0.7,209.27,209.25,37.24]
["bitfinex","SOLUSD",1759293461433,0.7,209.26,209.25,37.24]
["bitfinex","SOLUSD",1759293461884,5.47874414,209.26,209.25,37.24]
["bitfinex","SOLUSD",1759293462383,5.47874414,209.26,209.25,71.26]
["bitfinex","SOLUSD",1759293463892,0.7,209.29,209.25,71.26]
["bitfinex","SOLUSD",1759293464102,20.8,209.35,209.25,71.26]
["bitfinex","SOLUSD",1759293464103,0.7,209.28,209.25,71.26]
["bitfinex","SOLUSD",1759293465906,5.47837376,209.28,209.25,71.26]
["bitfinex","SOLUSD",1759293466599,0.7,209.27,209.26,34.0]
["bitfinex","SOLUSD",1759293467398,4.77837376,209.28,209.26,34.0]
["bitfinex","SOLUSD",1759293468102,0.28432314,209.37,209.26,34.0]
["bitfinex","SOLUSD",1759293468103,0.7,209.32,209.26,34.0]
["bitfinex","SOLUSD",1759293468922,16.72001146,209.33,209.26,34.0]
["bitfinex","SOLUSD",1759293469196,0.7,209.32,209.26,34.0]
["bitfinex","SOLUSD",1759293469503,0.7,209.32,209.25,37.24]
["bitfinex","SOLUSD",1759293469802,0.7,209.32,209.26,34.02]
["bitfinex","SOLUSD",1759293470102,16.72160908,209.31,209.26,34.02]
["bitfinex","SOLUSD",1759293470279,0.7,209.3,209.26,34.02]
["bitfinex","SOLUSD",1759293470694,16.72160908,209.31,209.26,34.02]
["bitfinex","SOLUSD",1759293470899,17.42160908,209.31,209.26,34.68]
["bitfinex","SOLUSD",1759293471076,4.77760259,209.31,209.27,0.66]
["bitfinex","SOLUSD",1759293471283,4.77760259,209.31,209.28,34.02]
["bitfinex","SOLUSD",1759293471480,4.77734487,209.33,209.29,0.66]
["bitfinex","SOLUSD",1759293471807,4.77734487,209.33,209.3,71.92]
["bitfinex","SOLUSD",1759293471978,4.77734487,209.33,209.31,34.02]
["bitfinex","SOLUSD",1759293472179,4.77668975,209.35,209.31,34.02]
["bitfinex","SOLUSD",1759293472385,5.47668975,209.35,209.31,34.02]
["bitfinex","SOLUSD",1759293473483,4.77623346,209.37,209.32,0.72]
["bitfinex","SOLUSD",1759293473681,4.77623346,209.37,209.33,34.74]
["bitfinex","SOLUSD",1759293474301,4.77600534,209.38,209.33,34.74]
["bitfinex","SOLUSD",1759293474499,5.48600534,209.38,209.33,34.74]
["bitfinex","SOLUSD",1759293475197,4.77600534,209.38,209.33,34.02]
["bitfinex","SOLUSD",1759293475395,5.48600534,209.38,209.33,34.02]
["bitfinex","SOLUSD",1759293475602,5.48600534,209.38,209.33,34.74]
["bitfinex","SOLUSD",1759293475991,4.77600534,209.38,209.33,34.74]
["bitfinex","SOLUSD",1759293476191,0.71,209.37,209.33,34.74]
["bitfinex","SOLUSD",1759293476387,4.77646159,209.36,209.33,34.02]
["bitfinex","SOLUSD",1759293477208,4.77646159,209.36,209.33,34.74]
["bitfinex","SOLUSD",1759293478013,0.71,209.39,209.34,0.72]
["bitfinex","SOLUSD",1759293478014,4.77600534,209.38,209.34,0.72]
["bitfinex","SOLUSD",1759293478186,4.77600534,209.38,209.35,33.98]
["bitfinex","SOLUSD",1759293478603,4.77600534,209.38,209.36,33.98]
["bitfinex","SOLUSD",1759293478604,0.71,209.37,209.36,33.98]
["bitfinex","SOLUSD",1759293480610,5.48623346,209.37,209.36,33.98]
["bitfinex","SOLUSD",1759293481303,17.42681711,209.37,209.36,71.2]
["bitfinex","SOLUSD",1759293481895,17.42681711,209.37,209.36,37.24]
["bitfinex","SOLUSD",1759293482093,17.42681711,209.37,209.36,71.2]
["bitfinex","SOLUSD",1759293483700,4.77623346,209.37,209.36,71.2]
["bitfinex","SOLUSD",1759293485021,4.77600534,209.38,209.36,71.2]
["bitfinex","SOLUSD",1759293485432,0.71,209.37,209.36,37.24]
["bitfinex","SOLUSD",1759293485724,0.71,209.37,209.36,71.2]
["bitfinex","SOLUSD",1759293487616,5.48623346,209.37,209.36,71.2]
["bitfinex","SOLUSD",1759293489598,5.48623346,209.37,209.24,24.17145001]
["bitfinex","SOLUSD",1759293489599,0.28432314,209.36,209.25,0.72]
["bitfinex","SOLUSD",1759293489826,20.8,209.34,209.26,37.24]
["bitfinex","SOLUSD",1759293490021,0.99432314,209.33,209.26,37.24]
["bitfinex","SOLUSD",1759293490325,0.71,209.32,209.26,37.24]
["bitfinex","SOLUSD",1759293490504,0.71,209.31,209.26,37.24]
["bitfinex","SOLUSD",1759293490825,0.71,209.3,209.27,33.96]
["bitfinex","SOLUSD",1759293491127,0.28432314,209.33,209.27,33.96]
["bitfinex","SOLUSD",1759293491128,0.71,209.29,209.27,33.96]
["bitfinex","SOLUSD",1759293492027,4.77828746,209.28,209.27,33.96]
["bitfinex","SOLUSD",1759293493106,4.77828746,209.28,209.27,34.68]
["bitfinex","SOLUSD",1759293493518,4.77828746,209.28,209.27,33.96]
["bitfinex","SOLUSD",1759293494229,11.94481895,209.3,209.27,33.96]
["bitfinex","SOLUSD",1759293494413,12.65481895,209.3,209.27,33.96]
["bitfinex","SOLUSD",1759293496663,17.43264981,209.3,209.27,33.96]
["bitfinex","SOLUSD",1759293498861,16.72264981,209.3,209.27,33.96]
["bitfinex","SOLUSD",1759293499419,17.42264981,209.3,209.27,33.96]
["bitfinex","SOLUSD",1759293500040,25.57783086,209.3,209.28,0.7]
["bitfinex","SOLUSD",1759293500245,25.57783086,209.3,209.29,33.94]
["bitfinex","SOLUSD",1759293500430,25.57783086,209.3,209.26,37.24]
["bitfinex","SOLUSD",1759293500431,26.27783086,209.3,209.26,37.24]
["bitfinex","SOLUSD",1759293500630,0.7,209.29,209.27,33.94]
["bitfinex","SOLUSD",1759293500839,4.77828746,209.28,209.27,33.94]
["bitfinex","SOLUSD",1759293501551,4.77828746,209.28,209.19,0.7]
["bitfinex","SOLUSD",1759293501552,17.42400611,209.28,209.19,0.7]
["bitfinex","SOLUSD",1759293501760,20.8,209.25,209.17,0.7]
["bitfinex","SOLUSD",1759293502235,0.7,209.24,209.17,0.7]
["bitfinex","SOLUSD",1759293502766,0.7,209.24,209.18,33.94]
["bitfinex","SOLUSD",1759293502959,16.72880221,209.22,209.18,33.94]
["bitfinex","SOLUSD",1759293503256,17.40880221,209.22,209.18,33.94]
["bitfinex","SOLUSD",1759293504165,0.68,209.21,209.18,33.94]
["bitfinex","SOLUSD",1759293505063,4.78011472,209.2,209.18,33.94]
["bitfinex","SOLUSD",1759293505957,4.78011472,209.2,209.18,34.61]
["bitfinex","SOLUSD",1759293506364,25.58011472,209.2,209.19,0.67]
["bitfinex","SOLUSD",1759293506592,4.78011472,209.2,209.19,0.67]
["bitfinex","SOLUSD",1759293507084,4.78011472,209.2,209.18,33.94]
["bitfinex","SOLUSD",1759293508389,0.68,209.19,209.13,0.67]
["bitfinex","SOLUSD",1759293509152,16.73200114,209.18,209.13,0.67]
["bitfinex","SOLUSD",1759293509588,16.73200114,209.18,209.14,34.63]
["bitfinex","SOLUSD",1759293509991,16.73200114,209.18,209.15,37.26]
["bitfinex","SOLUSD",1759293510556,16.73200114,209.18,209.15,37.93]
["bitfinex","SOLUSD",1759293511681,11.95142939,209.18,209.15,37.93]
["bitfinex","SOLUSD",1759293516191,11.95142939,209.18,209.15,37.26]
["bitfinex","SOLUSD",1759293517425,20.8,209.16,209.15,37.26]
["bitfinex","SOLUSD",1759293517587,20.8,209.15,209.14,33.96]
["bitfinex","SOLUSD",1759293517781,21.48,209.15,209.14,71.22]
["bitfinex","SOLUSD",1759293518102,20.8,209.15,209.14,71.22]
["bitfinex","SOLUSD",1759293518410,21.48,209.15,209.14,71.22]
["bitfinex","SOLUSD",1759293518904,43.86582573,209.25,209.14,37.93]
["bitfinex","SOLUSD",1759293518905,4.77991944,209.21,209.14,37.93]
["bitfinex","SOLUSD",1759293519088,11.94971559,209.21,209.15,0.67]
["bitfinex","SOLUSD",1759293519682,4.77965777,209.22,209.15,0.67]
["bitfinex","SOLUSD",1759293520201,16.72880221,209.22,209.15,0.67]
["bitfinex","SOLUSD",1759293521995,16.72880221,209.22,209.15,5.45125303]
["bitfinex","SOLUSD",1759293522199,4.77965777,209.22,209.16,0.67]
["bitfinex","SOLUSD",1759293522412,4.77965777,209.22,209.17,33.96]
["bitfinex","SOLUSD",1759293522618,4.77965777,209.22,209.18,0.67]
["bitfinex","SOLUSD",1759293523022,4.77965777,209.22,209.19,0.67]
["bitfinex","SOLUSD",1759293523327,16.7272032,209.24,209.2,34.63]
["bitfinex","SOLUSD",1759293523626,17.4072032,209.24,209.2,34.63]
["bitfinex","SOLUSD",1759293523998,4.77920091,209.24,209.2,34.63]
["bitfinex","SOLUSD",1759293524423,5.45920091,209.24,209.2,34.63]
["bitfinex","SOLUSD",1759293524631,5.45920091,209.24,209.2,33.96]
["bitfinex","SOLUSD",1759293525104,17.4072032,209.24,209.2,33.96]
["bitfinex","SOLUSD",1759293525800,17.4072032,209.24,209.2,34.63]
["bitfinex","SOLUSD",1759293526219,16.7272032,209.24,209.2,34.63]
["bitfinex","SOLUSD",1759293526522,17.4072032,209.24,209.2,34.63]
["bitfinex","SOLUSD",1759293529319,17.4072032,209.24,209.21,37.26]
["bitfinex","SOLUSD",1759293529626,16.7272032,209.24,209.21,37.93]
["bitfinex","SOLUSD",1759293529827,17.4072032,209.24,209.21,37.26]
["bitfinex","SOLUSD",1759293532310,12.62800229,209.24,209.21,37.26]
["bitfinex","SOLUSD",1759293532913,11.94800229,209.24,209.21,37.93]
["bitfinex","SOLUSD",1759293533532,17.4272032,209.24,209.21,37.26]
["bitfinex","SOLUSD",1759293534107,16.7272032,209.24,209.21,37.92]
["bitfinex","SOLUSD",1759293534519,11.94800229,209.24,209.22,0.66]
["bitfinex","SOLUSD",1759293534827,4.77897252,209.25,209.23,34.62]
["bitfinex","SOLUSD",1759293535030,4.77897252,209.25,209.24,0.66]
["bitfinex","SOLUSD",1759293536417,4.77897252,209.25,209.24,34.62]
["bitfinex","SOLUSD",1759293536617,11.94675458,209.27,209.24,34.62]
["bitfinex","SOLUSD",1759293537738,0.7,209.26,209.24,33.96]
["bitfinex","SOLUSD",1759293538120,11.94675458,209.27,209.24,33.96]
["bitfinex","SOLUSD",1759293538442,11.94675458,209.27,209.21,37.26]
["bitfinex","SOLUSD",1759293538443,20.8,209.24,209.21,37.26]
["bitfinex","SOLUSD",1759293538742,4.77965777,209.22,209.21,37.26]
["bitfinex","SOLUSD",1759293538945,5.47965777,209.22,209.21,71.22]
["bitfinex","SOLUSD",1759293539236,17.42880221,209.22,209.14,15.00068691]
["bitfinex","SOLUSD",1759293539417,0.7,209.21,209.14,15.00068691]
["bitfinex","SOLUSD",1759293539818,0.7,209.21,209.15,37.26]
["bitfinex","SOLUSD",1759293540446,0.7,209.21,209.16,33.96]
["bitfinex","SOLUSD",1759293540846,20.8,209.19,209.15,37.26]
["bitfinex","SOLUSD",1759293541031,0.7,209.18,209.16,33.96]
["bitfinex","SOLUSD",1759293542525,20.8,209.19,209.16,33.96]
["bitfinex","SOLUSD",1759293542930,4.78057175,209.18,209.16,33.96]
["bitfinex","SOLUSD",1759293543718,4.78057175,209.18,209.16,34.62]
["bitfinex","SOLUSD",1759293543922,4.78057175,209.18,209.16,33.96]
["bitfinex","SOLUSD",1759293544122,5.48057175,209.18,209.16,33.96]
["bitfinex","SOLUSD",1759293544343,0.7,209.17,209.16,33.96]
["bitfinex","SOLUSD",1759293544936,4.7808003,209.17,209.16,34.62]
["bitfinex","SOLUSD",1759293545737,4.7808003,209.17,209.16,33.96]
["bitfinex","SOLUSD",1759293547433,0.7,209.17,209.15,37.26]
["bitfinex","SOLUSD",1759293547728,16.73200114,209.18,209.16,33.96]
["bitfinex","SOLUSD",1759293548162,0.7,209.17,209.16,33.96]
["bitfinex","SOLUSD",1759293548334,0.7,209.17,209.14,14.34068691]
["bitfinex","SOLUSD",1759293548535,18.26307361,209.18,209.14,14.34068691]
["bitfinex","SOLUSD",1759293548845,20.8,209.15,209.12,0.66]
["bitfinex","SOLUSD",1759293549569,4.78148608,209.14,209.13,33.96]
["bitfinex","SOLUSD",1759293549931,4.78148608,209.14,209.13,71.22]
["bitfinex","SOLUSD",1759293551660,26.28148608,209.14,209.13,71.22]
["bitfinex","SOLUSD",1759293551862,26.28148608,209.14,209.05,2.49518036]
["bitfinex","SOLUSD",1759293551863,38.23520129,209.14,209.05,2.49518036]
["bitfinex","SOLUSD",1759293552047,20.8,209.11,209.02,14.4560431]
["bitfinex","SOLUSD",1759293552248,20.8,209.11,209.03,0.66]
["bitfinex","SOLUSD",1759293552475,37.53520129,209.14,209.03,0.66]
["bitfinex","SOLUSD",1759293552667,20.8,209.11,209.03,0.66]
["bitfinex","SOLUSD",1759293552979,16.73840267,209.1,209.04,33.96]
["bitfinex","SOLUSD",1759293553478,17.43840267,209.1,209.04,33.96]
["bitfinex","SOLUSD",1759293553850,0.7,209.09,209.04,34.62]
["bitfinex","SOLUSD",1759293554065,0.7,209.09,209.05,0.66]
["bitfinex","SOLUSD",1759293554256,40.65040649,209.1,209.04,33.96]
["bitfinex","SOLUSD",1759293554466,40.65040649,209.1,209.04,34.62]
["bitfinex","SOLUSD",1759293555268,41.35040649,209.1,209.04,34.62]
["bitfinex","SOLUSD",1759293556653,41.35040649,209.1,209.05,0.66]
["bitfinex","SOLUSD",1759293557154,0.7,209.09,209.04,33.96]
["bitfinex","SOLUSD",1759293557349,0.7,209.09,209.05,0.66]
["bitfinex","SOLUSD",1759293558268,16.74000382,209.08,209.05,0.66]
["bitfinex","SOLUSD",1759293559957,16.74000382,209.08,209.06,37.28]
["bitfinex","SOLUSD",1759293561596,16.74000382,209.08,209.07,33.98]
["bitfinex","SOLUSD",1759293563474,25.58285823,209.08,209.07,33.98]
["bitfinex","SOLUSD",1759293568601,26.26285823,209.08,209.07,33.98]
["bitfinex","SOLUSD",1759293568887,26.26285823,209.08,209.06,37.28]
["bitfinex","SOLUSD",1759293569061,0.68,209.07,209.06,37.28]
["bitfinex","SOLUSD",1759293569982,0.68,209.07,209.06,71.26]
["bitfinex","SOLUSD",1759293571291,5.463087,209.07,209.06,71.26]
["bitfinex","SOLUSD",1759293571466,4.783087,209.07,209.06,71.26]
["bitfinex","SOLUSD",1759293572275,17.42080451,209.07,208.99,116.67581912]
["bitfinex","SOLUSD",1759293572476,0.68,209.06,209.0,0.66]
["bitfinex","SOLUSD",1759293572869,20.8,209.04,209.0,0.66]
["bitfinex","SOLUSD",1759293573199,21.48,209.04,209.0,0.66]
["bitfinex","SOLUSD",1759293573400,21.48,209.04,208.96,76.9]
["bitfinex","SOLUSD",1759293573401,20.8,209.04,209.01,0.66]
["bitfinex","SOLUSD",1759293573578,20.8,209.04,209.02,33.98]
["bitfinex","SOLUSD",1759293574066,20.8,209.04,209.02,34.64]
["bitfinex","SOLUSD",1759293574576,25.58400229,209.03,209.02,34.64]
["bitfinex","SOLUSD",1759293575490,25.58400229,209.03,209.02,33.98]
["bitfinex","SOLUSD",1759293576586,26.26400229,209.03,209.02,33.98]
["bitfinex","SOLUSD",1759293577463,25.58400229,209.03,209.02,33.98]
["bitfinex","SOLUSD",1759293577690,26.26400229,209.03,209.02,33.98]
["bitfinex","SOLUSD",1759293577863,25.58400229,209.03,209.02,33.98]
["bitfinex","SOLUSD",1759293578265,26.26400229,209.03,209.02,33.98]
["bitfinex","SOLUSD",1759293579287,25.58400229,209.03,209.02,34.64]
["bitfinex","SOLUSD",1759293579963,25.58400229,209.03,209.02,71.28]
["bitfinex","SOLUSD",1759293581491,25.58400229,209.03,208.98,0.2]
["bitfinex","SOLUSD",1759293581492,17.42400803,209.03,208.98,0.2]
["bitfinex","SOLUSD",1759293582907,41.34401951,209.03,208.99,33.98]
["bitfinex","SOLUSD",1759293583107,20.8,209.0,208.98,0.2]
["bitfinex","SOLUSD",1759293583604,20.8,209.0,208.92,0.66]
["bitfinex","SOLUSD",1759293583605,5.46491793,208.99,208.92,0.66]
["bitfinex","SOLUSD",1759293583768,41.35180246,208.99,208.92,0.66]
["bitfinex","SOLUSD",1759293584504,41.35180246,208.99,208.93,33.98]
["bitfinex","SOLUSD",1759293584685,0.68,208.98,208.94,33.98]
["bitfinex","SOLUSD",1759293584878,4.7856049,208.96,208.94,33.98]
["bitfinex","SOLUSD",1759293585282,5.4656049,208.96,208.94,33.98]
["bitfinex","SOLUSD",1759293585989,4.7856049,208.96,208.94,33.98]
["bitfinex","SOLUSD",1759293586889,0.68,208.96,208.94,33.98]
["bitfinex","SOLUSD",1759293588692,11.96368363,208.97,208.94,33.98]
["bitfinex","SOLUSD",1759293588898,4.78583393,208.95,208.94,33.98]
["bitfinex","SOLUSD",1759293589915,4.78583393,208.95,208.94,71.28]
["bitfinex","SOLUSD",1759293592805,4.78583393,208.95,208.94,71.94]
["bitfinex","SOLUSD",1759293593314,4.78583393,208.95,208.94,71.28]
["bitfinex","SOLUSD",1759293593790,11.96368363,208.97,208.94,71.28]
["bitfinex","SOLUSD",1759293594936,16.74905952,208.97,208.94,71.98]
["bitfinex","SOLUSD",1759293597017,0.65,208.96,208.94,71.28]
["bitfinex","SOLUSD",1759293597213,11.96368363,208.97,208.94,71.28]
["bitfinex","SOLUSD",1759293598019,12.61368363,208.97,208.94,71.28]
["bitfinex","SOLUSD",1759293598933,0.65,208.96,208.95,33.98]
["bitfinex","SOLUSD",1759293599135,5.4356049,208.96,208.95,33.98]
["bitfinex","SOLUSD",1759293599925,4.7856049,208.96,208.95,33.98]
["bitfinex","SOLUSD",1759293601460,5.4356049,208.96,208.95,33.98]
["bitfinex","SOLUSD",1759293602244,4.7856049,208.96,208.95,33.98]
["bitfinex","SOLUSD",1759293604162,0.65,208.96,208.94,37.3]
["bitfinex","SOLUSD",1759293604344,16.74905952,208.97,208.94,37.3]
["bitfinex","SOLUSD",1759293604540,0.65,208.96,208.94,37.3]
["bitfinex","SOLUSD",1759293605256,0.65,208.95,208.87,40.49716241]
["bitfinex","SOLUSD",1759293605461,61.47593897,208.97,208.88,37.3]
["bitfinex","SOLUSD",1759293605462,0.65,208.94,208.88,37.3]
["bitfinex","SOLUSD",1759293605667,0.28432314,208.96,208.88,71.26]
["bitfinex","SOLUSD",1759293605668,0.65,208.93,208.88,71.26]
["bitfinex","SOLUSD",1759293605876,0.65,208.92,208.83,0.7]
["bitfinex","SOLUSD",1759293606181,16.75362595,208.91,208.83,0.7]
["bitfinex","SOLUSD",1759293606356,0.65,208.9,208.83,0.7]
["bitfinex","SOLUSD",1759293606741,0.65,208.9,208.82,20.8]
["bitfinex","SOLUSD",1759293606964,0.65,208.89,208.83,33.96]
["bitfinex","SOLUSD",1759293607150,0.65,208.88,208.84,33.96]
["bitfinex","SOLUSD",1759293607355,0.65,208.87,208.85,33.96]
["bitfinex","SOLUSD",1759293607557,0.28432314,208.9,208.86,33.96]
["bitfinex","SOLUSD",1759293608177,4.78743776,208.88,208.86,33.96]
["bitfinex","SOLUSD",1759293608360,4.78743776,208.88,208.86,34.66]
["bitfinex","SOLUSD",1759293608554,16.75603216,208.88,208.8,0.2]
["bitfinex","SOLUSD",1759293608871,17.40603216,208.88,208.81,34.66]
["bitfinex","SOLUSD",1759293609273,17.40603216,208.88,208.82,0.7]
["bitfinex","SOLUSD",1759293609853,17.40603216,208.88,208.83,37.32]
["bitfinex","SOLUSD",1759293610050,17.40603216,208.88,208.84,33.96]
["bitfinex","SOLUSD",1759293610256,4.78789619,208.86,208.84,33.96]
["bitfinex","SOLUSD",1759293611781,16.75683438,208.87,208.84,33.96]
["bitfinex","SOLUSD",1759293611963,16.75683438,208.87,208.84,34.66]
["bitfinex","SOLUSD",1759293612482,17.40683438,208.87,208.84,33.96]
["bitfinex","SOLUSD",1759293612681,0.28432314,208.93,208.84,33.96]
["bitfinex","SOLUSD",1759293612992,41.61975296,208.92,208.85,0.7]
["bitfinex","SOLUSD",1759293614195,41.61975296,208.92,208.86,33.96]
["bitfinex","SOLUSD",1759293614373,0.65,208.91,208.86,33.96]
["bitfinex","SOLUSD",1759293614570,0.93432314,208.9,208.83,37.32]
["bitfinex","SOLUSD",1759293614875,41.3412729,208.89,208.83,37.32]
["bitfinex","SOLUSD",1759293615082,0.65,208.88,208.83,37.32]
["bitfinex","SOLUSD",1759293615272,0.65,208.87,208.83,37.32]
["bitfinex","SOLUSD",1759293615583,40.6912729,208.89,208.84,0.7]
["bitfinex","SOLUSD",1759293615584,16.75523001,208.89,208.84,0.7]
["bitfinex","SOLUSD",1759293615796,17.40523001,208.89,208.85,33.98]
["bitfinex","SOLUSD",1759293615996,0.65,208.88,208.85,33.98]
["bitfinex","SOLUSD",1759293616205,0.65,208.87,208.85,33.98]
["bitfinex","SOLUSD",1759293616376,0.65,208.86,208.85,33.98]
["bitfinex","SOLUSD",1759293616789,5.43789619,208.86,208.85,33.98]
["bitfinex","SOLUSD",1759293617382,17.40763668,208.86,208.85,33.96]
["bitfinex","SOLUSD",1759293619887,16.75763668,208.86,208.85,33.96]
["bitfinex","SOLUSD",1759293620072,17.47763668,208.86,208.85,33.96]
["bitfinex","SOLUSD",1759293623074,17.47763668,208.86,208.83,37.32]
["bitfinex","SOLUSD",1759293623303,0.69,208.85,208.83,37.32]
["bitfinex","SOLUSD",1759293623675,0.69,208.84,208.83,37.32]
["bitfinex","SOLUSD",1759293624277,0.69,208.84,208.83,71.28]
["bitfinex","SOLUSD",1759293624685,5.47835472,208.84,208.83,71.28]
["bitfinex","SOLUSD",1759293626489,4.78835472,208.84,208.83,71.28]
["bitfinex","SOLUSD",1759293626683,0.28432314,208.88,208.83,71.28]
["bitfinex","SOLUSD",1759293626898,0.97432314,208.88,208.83,71.95]
["bitfinex","SOLUSD",1759293627106,0.69,208.87,208.83,71.28]
["bitfinex","SOLUSD",1759293627312,0.69,208.86,208.83,71.28]
["bitfinex","SOLUSD",1759293627495,0.69,208.85,208.83,71.28]
["bitfinex","SOLUSD",1759293627698,0.28432314,208.88,208.83,71.28]
["bitfinex","SOLUSD",1759293627892,2.88610891,208.87,208.8,0.2]
["bitfinex","SOLUSD",1759293628095,2.88610891,208.87,208.81,33.96]
["bitfinex","SOLUSD",1759293628096,0.28432314,208.85,208.81,33.96]
["bitfinex","SOLUSD",1759293628299,0.69,208.84,208.81,33.96]
["bitfinex","SOLUSD",1759293628499,0.69,208.83,208.75,0.67]
["bitfinex","SOLUSD",1759293628808,40.70491332,208.82,208.75,0.67]
["bitfinex","SOLUSD",1759293629015,41.39491332,208.82,208.75,0.67]
["bitfinex","SOLUSD",1759293629507,16.76084666,208.82,208.75,0.67]
["bitfinex","SOLUSD",1759293629712,16.76084666,208.82,208.76,33.96]
["bitfinex","SOLUSD",1759293629906,16.76084666,208.82,208.77,37.99]
["bitfinex","SOLUSD",1759293630107,16.76084666,208.82,208.78,0.67]
["bitfinex","SOLUSD",1759293630296,16.76084666,208.82,208.79,34.63]
["bitfinex","SOLUSD",1759293630491,16.76084666,208.82,208.8,0.67]
["bitfinex","SOLUSD",1759293631022,4.78835472,208.84,208.81,0.67]
["bitfinex","SOLUSD",1759293631219,4.78835472,208.84,208.82,33.96]
["bitfinex","SOLUSD",1759293631593,4.78835472,208.84,208.83,0.67]
["bitfinex","SOLUSD",1759293632004,16.75924152,208.84,208.83,0.67]
["bitfinex","SOLUSD",1759293632193,4.78789619,208.86,208.83,0.67]
["bitfinex","SOLUSD",1759293632697,4.78789619,208.86,208.85,20.8]
["bitfinex","SOLUSD",1759293632892,0.69,208.93,208.85,55.43]
["bitfinex","SOLUSD",1759293632893,0.69,208.92,208.85,55.43]
["bitfinex","SOLUSD",1759293634232,16.75362595,208.91,208.85,55.43]
["bitfinex","SOLUSD",1759293634606,16.75362595,208.91,208.86,0.67]
["bitfinex","SOLUSD",1759293634799,17.44362595,208.91,208.86,0.67]
["bitfinex","SOLUSD",1759293635632,16.75362595,208.91,208.85,54.76]
["bitfinex","SOLUSD",1759293635823,16.75362595,208.91,208.86,0.67]
["bitfinex","SOLUSD",1759293636120,17.44362595,208.91,208.86,0.67]
["bitfinex","SOLUSD",1759293636318,17.44122044,208.94,208.87,0.67]
["bitfinex","SOLUSD",1759293636513,17.44122044,208.94,208.88,33.96]
["bitfinex","SOLUSD",1759293638623,17.44122044,208.94,208.88,34.63]
["bitfinex","SOLUSD",1759293638918,11.96515746,208.94,208.89,0.67]
["bitfinex","SOLUSD",1759293639117,12.65515746,208.94,208.89,0.67]
["bitfinex","SOLUSD",1759293639323,12.65515746,208.94,208.9,37.32]
["bitfinex","SOLUSD",1759293639510,12.65515746,208.94,208.91,33.96]
["bitfinex","SOLUSD",1759293640212,17.44122044,208.94,208.91,33.96]
["bitfinex","SOLUSD",1759293643023,16.75122044,208.94,208.92,0.67]
["bitfinex","SOLUSD",1759293643240,16.75122044,208.94,208.91,33.96]
["bitfinex","SOLUSD",1759293643527,16.75122044,208.94,208.91,34.63]
["bitfinex","SOLUSD",1759293643714,16.75122044,208.94,208.91,33.96]
["bitfinex","SOLUSD",1759293644123,0.69,208.93,208.91,33.96]
["bitfinex","SOLUSD",1759293644630,0.69,208.92,208.91,33.96]
["bitfinex","SOLUSD",1759293644925,5.47652115,208.92,208.91,33.96]
["bitfinex","SOLUSD",1759293645324,4.78652115,208.92,208.91,33.96]
["bitfinex","SOLUSD",1759293647212,16.75122044,208.94,208.91,33.96]
["bitfinex","SOLUSD",1759293647411,17.44122044,208.94,208.91,33.96]
["bitfinex","SOLUSD",1759293648118,16.75122044,208.94,208.92,0.67]
["bitfinex","SOLUSD",1759293648320,16.75122044,208.94,208.93,34.61]
["bitfinex","SOLUSD",1759293649255,0.28432314,209.0,208.93,34.61]
["bitfinex","SOLUSD",1759293649256,0.69,209.0,208.93,34.61]
["bitfinex","SOLUSD",1759293649616,0.69,208.99,208.93,34.61]
["bitfinex","SOLUSD",1759293650434,0.69,208.98,208.9,58.12]
["bitfinex","SOLUSD",1759293650626,0.69,208.97,208.91,33.94]
["bitfinex","SOLUSD",1759293650827,0.69,208.96,208.91,33.94]
["bitfinex","SOLUSD",1759293651032,0.69,208.95,208.9,37.32]
["bitfinex","SOLUSD",1759293651234,16.75202219,208.93,208.84,0.67]
["bitfinex","SOLUSD",1759293651440,0.69,208.92,208.85,33.94]
["bitfinex","SOLUSD",1759293651746,0.69,208.91,208.85,33.94]
["bitfinex","SOLUSD",1759293651917,40.68348248,208.93,208.86,0.67]
["bitfinex","SOLUSD",1759293652320,0.69,208.92,208.86,0.67]
["bitfinex","SOLUSD",1759293653338,16.75362595,208.91,208.87,33.94]
["bitfinex","SOLUSD",1759293654833,11.96687568,208.91,208.87,33.94]
["bitfinex","SOLUSD",1759293656339,11.96687568,208.91,208.88,0.72]
["bitfinex","SOLUSD",1759293656521,4.78652115,208.92,208.88,0.72]
["bitfinex","SOLUSD",1759293656726,16.75282404,208.92,208.88,0.72]
["bitfinex","SOLUSD",1759293657624,16.75282404,208.92,208.9,20.8]
["bitfinex","SOLUSD",1759293657811,16.75282404,208.92,208.91,34.66]
["bitfinex","SOLUSD",1759293658015,16.75041875,208.95,208.91,33.94]
["bitfinex","SOLUSD",1759293658222,17.42041875,208.95,208.91,33.94]
["bitfinex","SOLUSD",1759293659036,16.75041875,208.95,208.91,33.94]
["bitfinex","SOLUSD",1759293659230,0.67,208.94,208.91,33.94]
["bitfinex","SOLUSD",1759293659836,16.75041875,208.95,208.92,37.32]
["bitfinex","SOLUSD",1759293660539,17.42041875,208.95,208.92,37.32]
["bitfinex","SOLUSD",1759293661640,16.75041875,208.95,208.92,37.32]
["bitfinex","SOLUSD",1759293662140,16.74848627,208.98,208.93,0.72]
["bitfinex","SOLUSD",1759293662351,16.74848627,208.98,208.94,34.66]
["bitfinex","SOLUSD",1759293662720,16.74848627,208.98,208.95,0.72]
["bitfinex","SOLUSD",1759293663230,4.78488791,209.0,208.96,0.72]
["bitfinex","SOLUSD",1759293663547,4.78488791,209.0,208.97,34.66]
["bitfinex","SOLUSD",1759293663731,4.78488791,209.0,208.97,33.94]
["bitfinex","SOLUSD",1759293663931,4.78488791,209.0,208.98,0.72]
["bitfinex","SOLUSD",1759293664134,12.63172248,209.0,208.97,33.94]
["bitfinex","SOLUSD",1759293665646,12.63172248,209.0,208.98,33.92]
["bitfinex","SOLUSD",1759293666018,11.96172248,209.0,208.98,33.92]
["bitfinex","SOLUSD",1759293666629,4.78446007,209.01,208.99,0.72]
["bitfinex","SOLUSD",1759293666835,4.78446007,209.01,208.98,33.92]
["bitfinex","SOLUSD",1759293666836,4.78446007,209.01,209.0,0.72]
["bitfinex","SOLUSD",1759293668150,11.96040383,209.03,209.0,0.72]
["bitfinex","SOLUSD",1759293668337,11.96040383,209.03,209.01,33.92]
["bitfinex","SOLUSD",1759293669233,23.91787914,209.05,208.97,0.72]
["bitfinex","SOLUSD",1759293669443,0.67,209.02,208.98,33.92]
["bitfinex","SOLUSD",1759293669648,0.67,209.04,208.98,33.92]
["bitfinex","SOLUSD",1759293669820,0.67,209.04,208.98,34.64]
["bitfinex","SOLUSD",1759293670145,23.91787914,209.05,208.99,0.72]
["bitfinex","SOLUSD",1759293671047,4.78446007,209.01,208.99,0.72]
["bitfinex","SOLUSD",1759293671346,340.79665894,209.02,208.99,0.72]
["bitfinex","SOLUSD",1759293671522,336.012396,209.02,209.0,13.59559401]
["bitfinex","SOLUSD",1759293671722,336.012396,209.02,209.01,48.23559401]
["bitfinex","SOLUSD",1759293673120,336.012396,209.02,209.01,53.02005408]
["bitfinex","SOLUSD",1759293673942,336.012396,209.02,209.01,67.37171767]
["bitfinex","SOLUSD",1759293674226,336.012396,209.02,209.01,110.71604081]
["bitfinex","SOLUSD",1759293676654,336.012396,209.02,209.01,76.79604081]
["bitfinex","SOLUSD",1759293677038,336.012396,209.02,209.01,110.69604081]
["bitfinex","SOLUSD",1759293677434,336.012396,209.02,209.01,76.79604081]
["bitfinex","SOLUSD",1759293677745,336.012396,209.02,209.01,110.69604081]
["bitfinex","SOLUSD",1759293678732,259.112396,209.02,209.01,264.09604081]
["bitfinex","SOLUSD",1759293679334,259.112396,209.02,209.01,76.79604081]
["bitfinex","SOLUSD",1759293679531,259.112396,209.02,209.01,110.69604081]
["bitfinex","SOLUSD",1759293681148,177.5014291,209.02,209.01,115.75307881]
["bitfinex","SOLUSD",1759293681344,106.83527775,209.02,209.01,269.15307881]
["bitfinex","SOLUSD",1759293681853,40.68565319,209.02,209.01,269.15307881]
["bitfinex","SOLUSD",1759293682040,0.69,209.14,209.13,20.8]
["bitfinex","SOLUSD",1759293682245,0.69,209.14,209.13,91.98]
["bitfinex","SOLUSD",1759293682562,5.47148608,209.14,209.13,91.98]
["bitfinex","SOLUSD",1759293688257,0.69,209.14,209.13,91.98]
["bitfinex","SOLUSD",1759293689846,5.47148608,209.14,209.13,91.98]
["bitfinex","SOLUSD",1759293692066,0.81,209.15,209.13,91.98]
["bitfinex","SOLUSD",1759293692245,0.1,209.15,209.13,91.98]
["bitfinex","SOLUSD",1759293692448,0.1,209.15,209.14,13.59559401]
["bitfinex","SOLUSD",1759293694934,4.88125747,209.15,209.14,47.45559401]
["bitfinex","SOLUSD",1759293695657,5.59125747,209.15,209.14,47.45559401]
["bitfinex","SOLUSD",1759293695858,0.1,209.15,209.14,47.45559401]
["bitfinex","SOLUSD",1759293697658,4.88125747,209.15,209.14,47.45559401]
["bitfinex","SOLUSD",1759293697844,5.59125747,209.15,209.14,47.45559401]
["bitfinex","SOLUSD",1759293698037,4.88125747,209.15,209.14,47.45559401]
["bitfinex","SOLUSD",1759293698639,5.59125747,209.15,209.14,47.45559401]
["bitfinex","SOLUSD",1759293699143,4.88125747,209.15,209.14,47.45559401]
["bitfinex","SOLUSD",1759293699758,0.1,209.15,209.14,47.45559401]
["bitfinex","SOLUSD",1759293704379,4.88125747,209.15,209.14,47.45559401]
["bitfinex","SOLUSD",1759293705173,0.1,209.15,209.14,47.45559401]
["bitfinex","SOLUSD",1759293706640,0.1,209.15,209.14,48.15559401]
["bitfinex","SOLUSD",1759293707240,0.1,209.15,209.14,47.45559401]
["bitfinex","SOLUSD",1759293708955,0.1,209.15,209.14,52.93708009]
["bitfinex","SOLUSD",1759293709462,0.1,209.15,209.14,54.84944592]
["bitfinex","SOLUSD",1759293710141,0.1,209.15,209.14,75.64944592]
["bitfinex","SOLUSD",1759293710339,0.1,209.15,209.14,70.86795984]
["bitfinex","SOLUSD",1759293711344,0.1,209.15,209.14,50.06795984]
["bitfinex","SOLUSD",1759293713372,0.1,209.15,209.14,55.13376906]
["bitfinex","SOLUSD",1759293713776,0.1,209.15,209.14,103.25080706]
["bitfinex","SOLUSD",1759293714067,0.1,209.16,209.15,56.93991715]
["bitfinex","SOLUSD",1759293714369,0.1,209.16,209.15,62.66695515]
["bitfinex","SOLUSD",1759293714868,0.1,209.19,209.18,34.67991715]
["bitfinex","SOLUSD",1759293715060,0.1,209.19,209.18,73.57695515]
["bitfinex","SOLUSD",1759293715258,0.1,209.19,209.18,74.24695515]
["bitfinex","SOLUSD",1759293715854,0.1,209.19,209.18,107.7275269]
["bitfinex","SOLUSD",1759293716822,0.1,209.19,209.18,68.43695515]
["bitfinex","SOLUSD",1759293716955,0.81,209.19,209.18,68.23559401]
["bitfinex","SOLUSD",1759293717753,5.59034322,209.19,209.18,47.43559401]
["bitfinex","SOLUSD",1759293718460,5.59034322,209.19,209.18,68.23559401]
["bitfinex","SOLUSD",1759293719246,5.59034322,209.19,209.18,34.39559401]
["bitfinex","SOLUSD",1759293719453,5.59034322,209.19,209.18,68.21559401]
["bitfinex","SOLUSD",1759293719647,5.59034322,209.19,209.18,20.8]
["bitfinex","SOLUSD",1759293719848,5.59034322,209.19,209.14,13.59559401]
["bitfinex","SOLUSD",1759293719849,17.54120129,209.19,209.14,13.59559401]
["bitfinex","SOLUSD",1759293720051,0.71,209.18,209.15,33.82]
["bitfinex","SOLUSD",1759293720352,16.83120129,209.19,209.15,33.82]
["bitfinex","SOLUSD",1759293720353,0.71,209.17,209.15,33.82]
["bitfinex","SOLUSD",1759293720588,0.71,209.16,209.15,33.82]
["bitfinex","SOLUSD",1759293721098,5.49102887,209.16,209.15,54.62]
["bitfinex","SOLUSD",1759293721402,17.44360106,209.16,209.13,58.41636364]
["bitfinex","SOLUSD",1759293721583,0.71,209.15,209.14,33.82]
["bitfinex","SOLUSD",1759293722896,5.49125747,209.15,209.14,33.82]
["bitfinex","SOLUSD",1759293723464,0.71,209.15,209.14,33.82]
["bitfinex","SOLUSD",1759293723665,5.49125747,209.15,209.14,33.82]
["bitfinex","SOLUSD",1759293723871,0.71,209.15,209.14,33.82]
["bitfinex","SOLUSD",1759293724174,5.49125747,209.15,209.14,33.82]
["bitfinex","SOLUSD",1759293728091,0.81,209.19,209.14,33.82]
["bitfinex","SOLUSD",1759293728294,0.71,209.18,209.14,33.82]
["bitfinex","SOLUSD",1759293728472,0.71,209.17,209.16,20.8]
["bitfinex","SOLUSD",1759293728670,0.71,209.17,209.16,54.62]
["bitfinex","SOLUSD",1759293730176,5.4908003,209.17,209.16,91.88]
["bitfinex","SOLUSD",1759293736899,4.88045969,209.19,209.16,91.88]
["bitfinex","SOLUSD",1759293737202,5.49060393,209.18,209.16,91.88]
["bitfinex","SOLUSD",1759293738282,0.67,209.17,209.16,91.88]
["bitfinex","SOLUSD",1759293738812,0.67,209.17,209.16,58.06]
["bitfinex","SOLUSD",1759293739100,0.67,209.17,209.16,91.88]
["bitfinex","SOLUSD",1759293739348,5.4508003,209.17,209.16,91.88]
["bitfinex","SOLUSD",1759293739802,4.7808003,209.17,209.16,91.88]
["bitfinex","SOLUSD",1759293740191,5.4508003,209.17,209.16,91.88]
["bitfinex","SOLUSD",1759293740394,4.7808003,209.17,209.16,91.88]
["bitfinex","SOLUSD",1759293741291,4.78057175,209.18,209.16,91.88]
["bitfinex","SOLUSD",1759293741791,5.45057175,209.18,209.16,91.88]
["bitfinex","SOLUSD",1759293742706,4.78057175,209.18,209.16,91.88]
["bitfinex","SOLUSD",1759293743411,5.47057175,209.18,209.16,91.88]
["bitfinex","SOLUSD",1759293743912,4.88035375,209.19,209.16,92.59]
["bitfinex","SOLUSD",1759293744494,4.88035375,209.19,209.16,91.88]
["bitfinex","SOLUSD",1759293744699,5.57035375,209.19,209.16,91.88]
["bitfinex","SOLUSD",1759293746314,4.88035375,209.19,209.16,91.88]
["bitfinex","SOLUSD",1759293746613,0.69,209.18,209.16,91.88]
["bitfinex","SOLUSD",1759293747596,4.88035337,209.19,209.16,91.88]
["bitfinex","SOLUSD",1759293749816,5.57035337,209.19,209.16,91.88]
["bitfinex","SOLUSD",1759293751521,0.1,209.19,209.17,0.71]
["bitfinex","SOLUSD",1759293751692,0.1,209.19,209.18,33.8]
["bitfinex","SOLUSD",1759293752720,0.1,209.19,209.18,48.10559401]
["bitfinex","SOLUSD",1759293752907,0.1,209.19,209.18,48.24775558]
["bitfinex","SOLUSD",1759293753108,0.1,209.19,209.18,81.6288191]
["bitfinex","SOLUSD",1759293753311,0.1,209.19,209.18,86.40939085]
["bitfinex","SOLUSD",1759293754013,0.1,209.19,209.18,65.80939085]
["bitfinex","SOLUSD",1759293755417,0.1,209.19,209.18,27.2288191]
["bitfinex","SOLUSD",1759293755727,0.1,209.19,209.18,60.74449596]
["bitfinex","SOLUSD",1759293756099,0.1,209.19,209.18,65.52506771]
["bitfinex","SOLUSD",1759293756299,0.1,209.19,209.18,65.80939085]
["bitfinex","SOLUSD",1759293759124,0.1,209.19,209.18,86.40939085]
["bitfinex","SOLUSD",1759293761124,0.1,209.19,209.18,86.90939085]
["bitfinex","SOLUSD",1759293762138,0.1,209.19,209.18,114.42642885]
["bitfinex","SOLUSD",1759293765931,0.1,209.19,209.18,79.91642885]
["bitfinex","SOLUSD",1759293766117,0.1,209.19,209.18,108.63939085]
["bitfinex","SOLUSD",1759293766926,0.79,209.19,209.18,26.73449596]
["bitfinex","SOLUSD",1759293767133,0.79,209.19,209.18,0.5]
["bitfinex","SOLUSD",1759293767319,0.79,209.19,209.18,34.28]
["bitfinex","SOLUSD",1759293768230,5.57034322,209.19,209.18,34.28]
["bitfinex","SOLUSD",1759293770833,5.57034322,209.19,209.18,33.78]
["bitfinex","SOLUSD",1759293774523,0.1,209.19,209.18,33.78]
["bitfinex","SOLUSD",1759293776424,0.1,209.19,209.18,47.37559401]
["bitfinex","SOLUSD",1759293776619,4.88034322,209.19,209.18,47.37559401]
["bitfinex","SOLUSD",1759293776840,5.60034322,209.19,209.18,47.37559401]
["bitfinex","SOLUSD",1759293777642,5.60034322,209.19,209.18,33.78]
["bitfinex","SOLUSD",1759293777953,5.60034322,209.19,209.18,54.58]
["bitfinex","SOLUSD",1759293778942,0.1,209.19,209.18,68.17559401]
["bitfinex","SOLUSD",1759293779247,0.82,209.19,209.18,68.17559401]
["bitfinex","SOLUSD",1759293779624,5.60034322,209.19,209.18,68.17559401]
["bitfinex","SOLUSD",1759293780039,5.60034322,209.19,209.18,54.58]
["bitfinex","SOLUSD",1759293783021,5.60034322,209.19,209.18,91.84]
["bitfinex","SOLUSD",1759293784542,5.60034322,209.19,209.18,91.82]
["bitfinex","SOLUSD",1759293786951,5.60034322,209.19,209.18,71.02]
["bitfinex","SOLUSD",1759293792250,4.88034322,209.19,209.18,71.02]
["bitfinex","SOLUSD",1759293793253,5.60034322,209.19,209.18,71.02]
["bitfinex","SOLUSD",1759293794256,0.1,209.19,209.18,85.30559401]
["bitfinex","SOLUSD",1759293794627,0.1,209.19,209.18,99.64696647]
["bitfinex","SOLUSD",1759293794930,11.94615456,209.28,209.22,13.59559401]
["bitfinex","SOLUSD",1759293795131,11.94615456,209.28,209.24,13.59559401]
["bitfinex","SOLUSD",1759293795332,4.77851579,209.27,209.26,13.59559401]
["bitfinex","SOLUSD",1759293795537,4.77851579,209.27,209.26,47.35559401]
["bitfinex","SOLUSD",1759293796130,4.77828746,209.28,209.26,47.35559401]
["bitfinex","SOLUSD",1759293796448,5.49828746,209.28,209.26,47.35559401]
["bitfinex","SOLUSD",1759293796852,0.72,209.27,209.26,33.76]
["bitfinex","SOLUSD",1759293797429,4.77828746,209.28,209.26,33.76]
["bitfinex","SOLUSD",1759293797754,5.49828746,209.28,209.26,33.76]
["bitfinex","SOLUSD",1759293799456,0.66,209.3,209.26,33.76]
["bitfinex","SOLUSD",1759293799640,0.66,209.29,209.26,33.76]
["bitfinex","SOLUSD",1759293800028,0.66,209.29,209.28,0.5]
["bitfinex","SOLUSD",1759293800242,0.66,209.29,209.28,34.24]
["bitfinex","SOLUSD",1759293800459,5.43805915,209.29,209.28,34.24]
["bitfinex","SOLUSD",1759293801731,17.38320703,209.29,209.24,1.91163468]
["bitfinex","SOLUSD",1759293801931,20.8,209.26,209.18,37.26]
["bitfinex","SOLUSD",1759293802140,0.66,209.25,209.19,33.74]
["bitfinex","SOLUSD",1759293802340,22.33082484,209.26,209.14,51.60342951]
["bitfinex","SOLUSD",1759293802341,1.53082484,209.23,209.14,51.60342951]
["bitfinex","SOLUSD",1759293802540,2.47514798,209.22,209.13,21.13636364]
["bitfinex","SOLUSD",1759293802731,0.66,209.21,209.13,21.13636364]
["bitfinex","SOLUSD",1759293802945,0.66,209.2,209.13,21.13636364]
["bitfinex","SOLUSD",1759293803133,0.69,209.19,209.13,21.13636364]
["bitfinex","SOLUSD",1759293803334,1.81514798,209.22,209.13,21.13636364]
["bitfinex","SOLUSD",1759293803548,0.69,209.18,209.13,21.13636364]
["bitfinex","SOLUSD",1759293803747,4.78102887,209.16,209.14,33.74]
["bitfinex","SOLUSD",1759293803959,4.78102887,209.16,209.08,14.34754537]
["bitfinex","SOLUSD",1759293803960,0.97432314,209.15,209.08,14.34754537]
["bitfinex","SOLUSD",1759293804161,0.69,209.14,209.08,14.34754537]
["bitfinex","SOLUSD",1759293804335,0.69,209.13,209.08,14.34754537]
["bitfinex","SOLUSD",1759293804649,0.69,209.15,209.08,0.68]
["bitfinex","SOLUSD",1759293805155,0.69,209.15,209.09,33.74]
["bitfinex","SOLUSD",1759293805958,16.73520129,209.14,209.09,33.74]
["bitfinex","SOLUSD",1759293806130,17.42520129,209.14,209.09,33.74]
["bitfinex","SOLUSD",1759293807852,16.73520129,209.14,209.09,34.42]
["bitfinex","SOLUSD",1759293808058,17.42520129,209.14,209.09,34.42]
["bitfinex","SOLUSD",1759293809862,17.42520129,209.14,209.1,37.26]
["bitfinex","SOLUSD",1759293814551,0.69,209.13,209.1,37.26]
["bitfinex","SOLUSD",1759293815260,16.73520129,209.14,209.1,37.26]
["bitfinex","SOLUSD",1759293815568,4.78148608,209.14,209.11,0.68]
["bitfinex","SOLUSD",1759293815754,11.95227327,209.17,209.12,33.74]
["bitfinex","SOLUSD",1759293815755,16.73360106,209.16,209.12,33.74]
["bitfinex","SOLUSD",1759293816164,0.69,209.15,209.12,33.74]
["bitfinex","SOLUSD",1759293817366,0.69,209.17,209.12,33.74]
["bitfinex","SOLUSD",1759293817565,23.90161124,209.2,209.12,33.74]
["bitfinex","SOLUSD",1759293817566,0.69,209.16,209.12,33.74]
["bitfinex","SOLUSD",1759293817873,0.69,209.19,209.13,0.68]
["bitfinex","SOLUSD",1759293819172,16.73200114,209.18,209.13,0.68]
["bitfinex","SOLUSD",1759293819468,17.42200114,209.18,209.13,0.68]
["bitfinex","SOLUSD",1759293820275,23.90161124,209.2,209.13,0.68]
["bitfinex","SOLUSD",1759293820470,0.69,209.17,209.13,0.68]
["bitfinex","SOLUSD",1759293821378,4.78102887,209.16,209.13,0.68]
["bitfinex","SOLUSD",1759293821584,12.64018994,209.21,209.12,33.74]
["bitfinex","SOLUSD",1759293821929,0.69,209.2,209.14,0.68]
["bitfinex","SOLUSD",1759293822053,0.69,209.2,209.15,33.74]
["bitfinex","SOLUSD",1759293822255,11.95018994,209.21,209.15,33.74]
["bitfinex","SOLUSD",1759293822456,0.69,209.2,209.15,33.74]
["bitfinex","SOLUSD",1759293822857,4.78034322,209.19,209.15,33.74]
["bitfinex","SOLUSD",1759293823764,4.78034322,209.19,209.15,34.42]
["bitfinex","SOLUSD",1759293823970,0.69,209.18,209.15,33.74]
["bitfinex","SOLUSD",1759293824165,0.69,209.17,209.15,33.74]
["bitfinex","SOLUSD",1759293824759,0.69,209.17,209.16,37.26]
["bitfinex","SOLUSD",1759293824963,5.4708003,209.17,209.16,37.26]
["bitfinex","SOLUSD",1759293825977,4.7808003,209.17,209.16,37.26]
["bitfinex","SOLUSD",1759293827080,0.69,209.18,209.16,37.26]
["bitfinex","SOLUSD",1759293827457,0.69,209.2,209.16,37.26]
["bitfinex","SOLUSD",1759293827978,0.69,209.19,209.16,37.26]
["bitfinex","SOLUSD",1759293828172,0.28432314,209.24,209.16,37.26]
["bitfinex","SOLUSD",1759293828379,0.69,209.18,209.16,37.26]
["bitfinex","SOLUSD",1759293829411,4.7808003,209.17,209.16,37.26]
["bitfinex","SOLUSD",1759293831061,5.4708003,209.17,209.16,37.26]
["bitfinex","SOLUSD",1759293831564,4.7808003,209.17,209.16,37.26]
["bitfinex","SOLUSD",1759293832377,4.7808003,209.17,209.16,70.98]
["bitfinex","SOLUSD",1759293832566,4.78057175,209.18,209.16,70.98]
["bitfinex","SOLUSD",1759293832766,5.47057175,209.18,209.16,70.98]
["bitfinex","SOLUSD",1759293833187,5.47057175,209.18,209.16,37.26]
["bitfinex","SOLUSD",1759293833389,4.78057175,209.18,209.17,33.72]
["bitfinex","SOLUSD",1759293834099,5.48057175,209.18,209.17,33.72]
["bitfinex","SOLUSD",1759293834407,5.48057175,209.18,209.16,37.26]
["bitfinex","SOLUSD",1759293834593,0.7,209.17,209.16,37.26]
["bitfinex","SOLUSD",1759293834782,5.4808003,209.17,209.16,37.26]
["bitfinex","SOLUSD",1759293835369,17.43280106,209.17,209.08,23.29493657]
["bitfinex","SOLUSD",1759293835575,0.7,209.16,209.1,20.8]
["bitfinex","SOLUSD",1759293835795,0.7,209.15,209.11,33.72]
["bitfinex","SOLUSD",1759293836603,16.73280106,209.17,209.11,33.72]
["bitfinex","SOLUSD",1759293836604,4.78171472,209.13,209.11,33.72]
["bitfinex","SOLUSD",1759293837996,0.7,209.13,209.11,33.72]
["bitfinex","SOLUSD",1759293839271,4.78194338,209.12,209.11,33.72]
["bitfinex","SOLUSD",1759293840681,23.90400152,209.17,209.11,33.72]
["bitfinex","SOLUSD",1759293840888,0.7,209.16,209.11,33.72]
["bitfinex","SOLUSD",1759293841086,23.90400152,209.17,209.11,33.72]
["bitfinex","SOLUSD",1759293841286,0.7,209.16,209.11,33.72]
["bitfinex","SOLUSD",1759293841509,0.7,209.15,209.11,33.72]
["bitfinex","SOLUSD",1759293841712,0.7,209.14,209.11,33.72]
["bitfinex","SOLUSD",1759293842215,4.78171472,209.13,209.11,33.72]
["bitfinex","SOLUSD",1759293842405,4.78171472,209.13,209.09,37.95]
["bitfinex","SOLUSD",1759293842406,4.78171472,209.13,209.09,37.26]
["bitfinex","SOLUSD",1759293842611,0.7,209.12,209.1,33.72]
["bitfinex","SOLUSD",1759293842798,0.7,209.11,209.1,33.72]
["bitfinex","SOLUSD",1759293845091,5.48217206,209.11,209.1,33.72]
["bitfinex","SOLUSD",1759293847510,5.48217206,209.11,209.09,37.26]
["bitfinex","SOLUSD",1759293847698,0.7,209.1,209.09,37.26]
["bitfinex","SOLUSD",1759293848210,0.7,209.1,209.01,0.69]
["bitfinex","SOLUSD",1759293848412,0.7,209.09,209.01,0.69]
["bitfinex","SOLUSD",1759293848718,0.7,209.09,209.02,57.01587177]
["bitfinex","SOLUSD",1759293849019,0.7,209.08,209.02,36.21587177]
["bitfinex","SOLUSD",1759293849192,40.65235064,209.09,209.02,33.72]
["bitfinex","SOLUSD",1759293849391,0.7,209.08,209.02,33.72]
["bitfinex","SOLUSD",1759293849596,0.7,209.07,209.02,33.72]
["bitfinex","SOLUSD",1759293849802,0.7,209.06,209.03,37.28]
["bitfinex","SOLUSD",1759293850099,0.7,209.05,209.03,37.28]
["bitfinex","SOLUSD",1759293850317,0.7,209.04,208.99,2.49627839]
["bitfinex","SOLUSD",1759293850519,16.2734271,209.08,208.98,0.69]
["bitfinex","SOLUSD",1759293850520,0.7,209.03,208.98,0.69]
["bitfinex","SOLUSD",1759293851421,16.74320704,209.04,208.99,34.41]
["bitfinex","SOLUSD",1759293851604,16.74320704,209.04,209.0,0.69]
["bitfinex","SOLUSD",1759293852011,16.74320704,209.04,209.01,0.69]
["bitfinex","SOLUSD",1759293852220,16.74320704,209.04,209.02,33.72]
["bitfinex","SOLUSD",1759293852401,0.7,209.05,209.02,33.72]
["bitfinex","SOLUSD",1759293852602,0.7,209.04,209.02,33.72]
["bitfinex","SOLUSD",1759293853323,41.35623953,209.07,209.02,33.72]
["bitfinex","SOLUSD",1759293853617,0.7,209.06,209.02,33.72]
["bitfinex","SOLUSD",1759293853799,0.7,209.05,209.02,33.72]
["bitfinex","SOLUSD",1759293855220,4.78377344,209.04,209.02,33.72]
["bitfinex","SOLUSD",1759293860013,4.78377344,209.04,209.03,37.28]
["bitfinex","SOLUSD",1759293860597,5.49377344,209.04,209.03,37.28]
["bitfinex","SOLUSD",1759293864513,4.78377344,209.04,209.03,37.28]
["bitfinex","SOLUSD",1759293866311,11.9591021,209.05,209.03,37.28]
["bitfinex","SOLUSD",1759293866616,11.9591021,209.05,209.04,33.72]
["bitfinex","SOLUSD",1759293867019,4.78331579,209.06,209.04,34.39]
["bitfinex","SOLUSD",1759293867203,4.78331579,209.06,209.05,0.67]
["bitfinex","SOLUSD",1759293868415,11.95767299,209.08,209.05,0.67]
["bitfinex","SOLUSD",1759293868609,11.95767299,209.08,209.06,33.72]
["bitfinex","SOLUSD",1759293869622,0.7,209.09,209.06,33.72]
["bitfinex","SOLUSD",1759293869824,16.73600152,209.13,209.07,0.67]
["bitfinex","SOLUSD",1759293870024,17.43600152,209.13,209.08,33.7]
["bitfinex","SOLUSD",1759293870229,0.7,209.12,209.08,33.7]
["bitfinex","SOLUSD",1759293870429,0.7,209.11,209.08,33.7]
["bitfinex","SOLUSD",1759293871524,25.58240076,209.1,209.08,33.7]
["bitfinex","SOLUSD",1759293871724,25.58240076,209.1,209.08,34.37]
["bitfinex","SOLUSD",1759293872124,25.58240076,209.1,209.08,33.7]
["bitfinex","SOLUSD",1759293873130,25.58240076,209.1,209.08,34.37]
["bitfinex","SOLUSD",1759293873339,25.58240076,209.1,209.08,33.7]
["bitfinex","SOLUSD",1759293873707,25.58240076,209.1,209.08,34.37]
["bitfinex","SOLUSD",1759293873908,25.58240076,209.1,209.09,33.7]
["bitfinex","SOLUSD",1759293876335,11.95413031,209.14,209.09,34.37]
["bitfinex","SOLUSD",1759293876637,24.60517354,209.16,209.1,0.67]
["bitfinex","SOLUSD",1759293876638,37.53600152,209.13,209.1,0.67]
["bitfinex","SOLUSD",1759293876817,37.53600152,209.13,209.09,33.7]
["bitfinex","SOLUSD",1759293877135,37.53600152,209.13,209.09,34.37]
["bitfinex","SOLUSD",1759293877718,37.53600152,209.13,209.09,0.67]
["bitfinex","SOLUSD",1759293877930,37.53600152,209.13,209.1,33.7]
["bitfinex","SOLUSD",1759293878134,37.53600152,209.13,209.11,33.7]
["bitfinex","SOLUSD",1759293879337,37.53600152,209.13,209.09,0.67]
["bitfinex","SOLUSD",1759293879515,37.53600152,209.13,209.1,33.7]
["bitfinex","SOLUSD",1759293879917,0.7,209.12,209.1,33.7]
["bitfinex","SOLUSD",1759293880815,37.53600152,209.13,209.1,33.7]
["bitfinex","SOLUSD",1759293881231,38.23600152,209.13,209.1,33.7]
["bitfinex","SOLUSD",1759293881434,20.8,209.09,209.03,37.28]
["bitfinex","SOLUSD",1759293881628,0.7,209.08,209.04,33.7]
["bitfinex","SOLUSD",1759293881828,0.7,209.07,209.04,33.7]
["bitfinex","SOLUSD",1759293882141,0.7,209.07,209.03,37.28]
["bitfinex","SOLUSD",1759293882338,0.7,209.06,209.04,33.68]
["bitfinex","SOLUSD",1759293883537,16.74080451,209.07,209.04,34.35]
["bitfinex","SOLUSD",1759293885139,11.95771751,209.07,209.04,34.35]
["bitfinex","SOLUSD",1759293886038,0.7,209.06,209.03,37.28]
["bitfinex","SOLUSD",1759293886229,0.7,209.06,209.05,33.68]
["bitfinex","SOLUSD",1759293886914,11.95771751,209.07,209.05,33.68]
["bitfinex","SOLUSD",1759293887119,0.7,209.07,209.05,33.68]
["bitfinex","SOLUSD",1759293888946,40.64846252,209.11,209.05,33.68]
["bitfinex","SOLUSD",1759293889135,0.7,209.07,209.05,33.68]
["bitfinex","SOLUSD",1759293889537,4.78331579,209.06,209.05,33.68]
["bitfinex","SOLUSD",1759293890143,16.74160527,209.06,209.05,33.68]
["bitfinex","SOLUSD",1759293891450,40.64846252,209.11,209.05,33.68]
["bitfinex","SOLUSD",1759293891752,0.7,209.1,209.05,33.68]
["bitfinex","SOLUSD",1759293891941,0.7,209.09,209.05,33.68]
["bitfinex","SOLUSD",1759293892133,0.7,209.08,209.05,33.68]
["bitfinex","SOLUSD",1759293892347,0.7,209.07,209.05,33.68]
["bitfinex","SOLUSD",1759293892647,4.78331579,209.06,209.05,33.68]
["bitfinex","SOLUSD",1759293893054,16.74160527,209.06,209.05,33.68]
["bitfinex","SOLUSD",1759293902354,17.44160527,209.06,209.03,37.28]
["bitfinex","SOLUSD",1759293902553,0.7,209.05,208.97,2.4962185]
["bitfinex","SOLUSD",1759293902736,0.7,209.04,208.96,0.71]
["bitfinex","SOLUSD",1759293903652,0.7,209.04,208.97,33.68]
["bitfinex","SOLUSD",1759293903860,0.7,209.03,208.97,33.68]
["bitfinex","SOLUSD",1759293904351,16.74561025,209.01,208.97,33.68]
["bitfinex","SOLUSD",1759293904545,16.74561025,209.01,208.95,0.2]
["bitfinex","SOLUSD",1759293904741,0.7,209.0,208.95,0.2]
["bitfinex","SOLUSD",1759293904939,0.7,209.0,208.96,33.68]
["bitfinex","SOLUSD",1759293905353,1.53236195,209.06,208.96,33.68]
["bitfinex","SOLUSD",1759293905354,4.78414632,209.03,208.99,20.8]
["bitfinex","SOLUSD",1759293905651,4.78414632,209.03,208.95,25.785794]
["bitfinex","SOLUSD",1759293905652,4.78414632,209.03,209.0,34.39]
["bitfinex","SOLUSD",1759293905854,16.74415206,209.03,209.0,34.39]
["bitfinex","SOLUSD",1759293906348,11.96000574,209.03,209.01,0.71]
["bitfinex","SOLUSD",1759293907051,4.78377344,209.04,209.03,20.8]
["bitfinex","SOLUSD",1759293907353,4.78377344,209.04,209.03,34.39]
["bitfinex","SOLUSD",1759293907555,11.9586633,209.06,209.03,34.39]
["bitfinex","SOLUSD",1759293907738,4.783087,209.07,209.04,0.71]
["bitfinex","SOLUSD",1759293908541,0.7,209.08,209.03,33.68]
["bitfinex","SOLUSD",1759293908758,0.7,209.07,209.03,0.71]
["bitfinex","SOLUSD",1759293909059,0.7,209.07,209.04,33.68]
["bitfinex","SOLUSD",1759293909860,0.7,209.07,209.05,37.3]
["bitfinex","SOLUSD",1759293910361,4.78331579,209.06,209.05,37.3]
["bitfinex","SOLUSD",1759293916064,4.783087,209.07,209.05,37.3]
["bitfinex","SOLUSD",1759293916260,4.783087,209.07,209.06,33.68]
["bitfinex","SOLUSD",1759293916472,5.483087,209.07,209.06,33.68]
["bitfinex","SOLUSD",1759293918244,11.95530952,209.12,209.06,55.19]
["bitfinex","SOLUSD",1759293918565,11.95530952,209.12,209.09,20.8]
["bitfinex","SOLUSD",1759293918766,4.78171472,209.13,209.1,33.68]
["bitfinex","SOLUSD",1759293918951,14.35097706,209.22,209.1,33.68]
["bitfinex","SOLUSD",1759293918952,4.7815232,209.14,209.13,20.8]
["bitfinex","SOLUSD",1759293919261,4.7815232,209.14,209.13,34.39]
["bitfinex","SOLUSD",1759293919460,5.4715232,209.14,209.09,20.8]
["bitfinex","SOLUSD",1759293919665,16.73523841,209.14,209.13,20.8]
["bitfinex","SOLUSD",1759293919963,1.53236195,209.2,209.13,20.8]
["bitfinex","SOLUSD",1759293919964,30.32599553,209.2,209.13,91.76]
["bitfinex","SOLUSD",1759293920354,0.69,209.19,209.13,91.76]
["bitfinex","SOLUSD",1759293920661,0.69,209.18,209.13,70.96]
["bitfinex","SOLUSD",1759293921068,0.69,209.17,209.13,70.96]
["bitfinex","SOLUSD",1759293921264,0.69,209.16,209.13,70.96]
["bitfinex","SOLUSD",1759293921444,0.69,209.15,209.13,70.96]
["bitfinex","SOLUSD",1759293921847,23.90432994,209.17,209.13,70.96]
["bitfinex","SOLUSD",1759293922160,23.90432994,209.17,209.05,0.72]
["bitfinex","SOLUSD",1759293922161,41.33263171,209.14,209.05,0.72]
["bitfinex","SOLUSD",1759293922346,42.86499366,209.14,209.06,37.28]
["bitfinex","SOLUSD",1759293922645,1.53236195,209.12,209.07,33.68]
["bitfinex","SOLUSD",1759293922845,0.69,209.11,209.07,33.68]
["bitfinex","SOLUSD",1759293923043,0.69,209.1,209.07,33.68]
["bitfinex","SOLUSD",1759293923245,0.7,209.09,209.07,33.68]
["bitfinex","SOLUSD",1759293923471,0.7,209.08,209.06,37.28]
["bitfinex","SOLUSD",1759293923663,1.53236195,209.12,209.07,33.68]
["bitfinex","SOLUSD",1759293924258,40.64263171,209.14,208.98,0.72]
["bitfinex","SOLUSD",1759293924259,15.12795596,209.1,208.98,0.72]
["bitfinex","SOLUSD",1759293924460,0.98432314,209.09,208.99,33.68]
["bitfinex","SOLUSD",1759293924660,0.7,209.08,208.99,54.48]
["bitfinex","SOLUSD",1759293924965,0.7,209.08,208.96,14.13713332]
["bitfinex","SOLUSD",1759293924966,0.7,209.07,208.96,14.13713332]
["bitfinex","SOLUSD",1759293925164,0.7,209.06,208.97,34.4]
["bitfinex","SOLUSD",1759293925371,0.7,209.05,208.97,34.4]
["bitfinex","SOLUSD",1759293925572,0.7,209.04,208.97,33.68]
["bitfinex","SOLUSD",1759293925768,13.59559401,209.09,208.97,33.68]
["bitfinex","SOLUSD",1759293925769,0.7,209.09,209.0,20.8]
["bitfinex","SOLUSD",1759293926070,0.7,209.09,209.01,34.4]
["bitfinex","SOLUSD",1759293926252,16.74080451,209.07,209.01,34.4]
["bitfinex","SOLUSD",1759293926567,16.74080451,209.07,209.02,0.72]
["bitfinex","SOLUSD",1759293927010,16.74080451,209.07,209.04,20.8]
["bitfinex","SOLUSD",1759293927154,4.783087,209.07,209.05,33.68]
["bitfinex","SOLUSD",1759293927354,4.783087,209.07,209.06,0.72]
["bitfinex","SOLUSD",1759293927556,4.783087,209.07,209.05,33.68]
["bitfinex","SOLUSD",1759293927867,4.783087,209.07,209.06,33.68]
["bitfinex","SOLUSD",1759293928174,11.95771751,209.07,209.06,33.68]
["bitfinex","SOLUSD",1759293928579,4.78262948,209.09,209.06,33.68]
["bitfinex","SOLUSD",1759293928756,4.78262948,209.09,209.06,34.4]
["bitfinex","SOLUSD",1759293928951,4.78262948,209.09,209.08,20.8]
["bitfinex","SOLUSD",1759293929980,4.78262948,209.09,209.08,58.08]
["bitfinex","SOLUSD",1759293930975,16.73725735,209.12,209.08,37.28]
["bitfinex","SOLUSD",1759293931282,0.7,209.11,209.08,37.28]
["bitfinex","SOLUSD",1759293931475,20.8,209.1,209.08,37.28]
["bitfinex","SOLUSD",1759293931676,0.7,209.09,209.08,37.28]
["bitfinex","SOLUSD",1759293932864,0.7,209.09,209.08,70.96]
["bitfinex","SOLUSD",1759293933059,4.78262948,209.09,209.08,70.96]
["bitfinex","SOLUSD",1759293933276,4.78262948,209.09,209.08,71.68]
["bitfinex","SOLUSD",1759293933671,4.78262948,209.09,209.08,70.96]
["bitfinex","SOLUSD",1759293934268,16.73725735,209.12,209.08,70.96]
["bitfinex","SOLUSD",1759293934494,0.7,209.11,209.09,33.68]
["bitfinex","SOLUSD",1759293934678,0.7,209.11,209.1,33.68]
["bitfinex","SOLUSD",1759293934982,0.7,209.1,209.08,37.28]
["bitfinex","SOLUSD",1759293935363,0.7,209.09,209.08,37.28]
["bitfinex","SOLUSD",1759293935580,5.48262948,209.09,209.08,37.28]
["bitfinex","SOLUSD",1759293936086,5.48262948,209.09,209.08,70.96]
["bitfinex","SOLUSD",1759293936986,4.78262948,209.09,209.08,70.96]
["bitfinex","SOLUSD",1759293937767,16.73760221,209.11,209.08,70.96]
["bitfinex","SOLUSD",1759293938073,17.43760221,209.11,209.08,70.96]
["bitfinex","SOLUSD",1759293939282,0.7,209.1,209.08,37.28]
["bitfinex","SOLUSD",1759293939668,0.7,209.09,209.08,37.28]
["bitfinex","SOLUSD",1759293939895,4.78262948,209.09,209.08,37.28]
["bitfinex","SOLUSD",1759293940773,4.78262948,209.09,209.08,70.96]
["bitfinex","SOLUSD",1759293940963,5.48262948,209.09,209.08,70.96]
["bitfinex","SOLUSD",1759293941464,4.78262948,209.09,209.08,70.96]
["bitfinex","SOLUSD",1759293941785,4.78240076,209.1,209.08,70.96]
["bitfinex","SOLUSD",1759293942014,5.48240076,209.1,209.08,70.96]
["bitfinex","SOLUSD",1759293942486,4.78240076,209.1,209.08,70.96]
["bitfinex","SOLUSD",1759293943463,0.7,209.09,209.08,70.96]
["bitfinex","SOLUSD",1759293943990,17.4392032,209.09,209.03,0.72]
["bitfinex","SOLUSD",1759293944989,17.4392032,209.09,209.01,21.52]
["bitfinex","SOLUSD",1759293945169,16.7392032,209.09,209.01,21.52]
["bitfinex","SOLUSD",1759293945363,16.7392032,209.09,209.02,34.4]
["bitfinex","SOLUSD",1759293945364,0.7,209.08,209.02,34.4]
["bitfinex","SOLUSD",1759293946490,16.74080451,209.07,209.02,34.4]
["bitfinex","SOLUSD",1759293946669,16.74080451,209.07,209.03,0.72]
["bitfinex","SOLUSD",1759293946875,16.74080451,209.07,209.04,33.68]
["bitfinex","SOLUSD",1759293947278,16.74080451,209.07,209.04,34.4]
["bitfinex","SOLUSD",1759293948083,16.74080451,209.07,209.04,33.68]
["bitfinex","SOLUSD",1759293948291,0.7,209.06,209.05,33.68]
["bitfinex","SOLUSD",1759293948588,40.65623953,209.07,209.05,33.68]
["bitfinex","SOLUSD",1759293949090,16.74080451,209.07,209.05,33.68]
["bitfinex","SOLUSD",1759293949475,17.44080451,209.07,209.05,33.68]
["bitfinex","SOLUSD",1759293949870,17.44080451,209.07,209.06,37.28]
["bitfinex","SOLUSD",1759293950792,16.74080451,209.07,209.06,37.28]
["bitfinex","SOLUSD",1759293950978,17.44080451,209.07,209.06,37.28]
["bitfinex","SOLUSD",1759293951697,16.74080451,209.07,209.06,38.0]
["bitfinex","SOLUSD",1759293952068,16.74080451,209.07,209.06,37.28]
["bitfinex","SOLUSD",1759293955900,11.95771751,209.07,209.06,37.28]
["bitfinex","SOLUSD",1759293956803,28.65770869,209.07,208.96,2.49597153]
["bitfinex","SOLUSD",1759293956980,2.39439717,209.03,208.97,33.68]
["bitfinex","SOLUSD",1759293957503,0.71,209.02,208.97,33.68]
["bitfinex","SOLUSD",1759293957796,0.71,209.02,208.97,34.39]
["bitfinex","SOLUSD",1759293957998,16.74561025,209.01,208.98,0.71]
["bitfinex","SOLUSD",1759293958189,16.74561025,209.01,208.99,33.68]
["bitfinex","SOLUSD",1759293959282,11.96115018,209.01,208.99,33.68]
["bitfinex","SOLUSD",1759293959878,11.96115018,209.01,209.0,38.01]
["bitfinex","SOLUSD",1759293960083,11.96115018,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759293960494,4.78423117,209.02,209.0,58.81]
["bitfinex","SOLUSD",1759293960698,11.95791453,209.07,209.03,20.8]
["bitfinex","SOLUSD",1759293960898,12.66791453,209.07,209.04,33.68]
["bitfinex","SOLUSD",1759293961106,12.66791453,209.07,209.05,33.68]
["bitfinex","SOLUSD",1759293961305,23.91380044,209.09,209.06,33.68]
["bitfinex","SOLUSD",1759293961605,23.91380044,209.09,209.0,37.3]
["bitfinex","SOLUSD",1759293961606,15.98999118,209.07,209.0,37.3]
["bitfinex","SOLUSD",1759293961791,13.59559401,209.05,209.0,37.3]
["bitfinex","SOLUSD",1759293962001,0.71,209.04,209.0,37.3]
["bitfinex","SOLUSD",1759293962191,0.71,209.07,209.01,0.71]
["bitfinex","SOLUSD",1759293962389,13.59559401,209.06,209.0,37.3]
["bitfinex","SOLUSD",1759293962583,0.71,209.05,209.01,33.74]
["bitfinex","SOLUSD",1759293962782,0.71,209.04,209.01,33.74]
["bitfinex","SOLUSD",1759293963002,0.71,209.03,209.01,33.74]
["bitfinex","SOLUSD",1759293963391,4.78423117,209.02,209.01,33.74]
["bitfinex","SOLUSD",1759293963587,5.49423117,209.02,209.01,33.74]
["bitfinex","SOLUSD",1759293964008,5.49423117,209.02,209.0,37.3]
["bitfinex","SOLUSD",1759293964199,0.71,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759293965404,5.49446007,209.01,209.0,71.04]
["bitfinex","SOLUSD",1759293966416,5.49446007,209.01,209.0,71.02]
["bitfinex","SOLUSD",1759293967318,0.71,209.03,209.0,71.02]
["bitfinex","SOLUSD",1759293967493,11.95968157,209.04,209.0,71.02]
["bitfinex","SOLUSD",1759293967912,11.95968157,209.04,209.0,71.73]
["bitfinex","SOLUSD",1759293968411,11.95968157,209.04,208.95,21.0]
["bitfinex","SOLUSD",1759293968412,0.71,209.03,209.01,71.02]
["bitfinex","SOLUSD",1759293968586,11.95968157,209.04,209.02,33.72]
["bitfinex","SOLUSD",1759293969001,0.71,209.03,209.02,33.72]
["bitfinex","SOLUSD",1759293969394,5.49400229,209.03,209.02,33.72]
["bitfinex","SOLUSD",1759293969596,4.78400229,209.03,209.02,33.72]
["bitfinex","SOLUSD",1759293970906,11.95968157,209.04,209.02,33.72]
["bitfinex","SOLUSD",1759293971596,0.71,209.03,209.01,37.3]
["bitfinex","SOLUSD",1759293972210,11.95968157,209.04,209.01,37.3]
["bitfinex","SOLUSD",1759293972399,0.71,209.03,209.01,37.3]
["bitfinex","SOLUSD",1759293972704,11.95968157,209.04,209.02,33.72]
["bitfinex","SOLUSD",1759293972912,0.71,209.04,209.02,33.72]
["bitfinex","SOLUSD",1759293973112,13.59559401,209.06,209.01,37.3]
["bitfinex","SOLUSD",1759293973318,0.71,209.03,209.01,37.3]
["bitfinex","SOLUSD",1759293975002,4.78423117,209.02,209.01,37.3]
["bitfinex","SOLUSD",1759293976297,4.78423117,209.02,209.01,71.0]
["bitfinex","SOLUSD",1759293978301,16.74344103,209.04,209.01,71.0]
["bitfinex","SOLUSD",1759293978497,16.74344103,209.04,209.02,0.69]
["bitfinex","SOLUSD",1759293978702,16.74344103,209.04,209.03,33.68]
["bitfinex","SOLUSD",1759293979314,16.74344103,209.04,209.03,34.37]
["bitfinex","SOLUSD",1759293981113,23.91655387,209.07,209.03,34.37]
["bitfinex","SOLUSD",1759293981313,23.91655387,209.07,209.03,33.68]
["bitfinex","SOLUSD",1759293981509,24.61655387,209.07,209.03,33.68]
["bitfinex","SOLUSD",1759293981826,23.91655387,209.07,209.03,34.37]
["bitfinex","SOLUSD",1759293982320,24.61655387,209.07,209.03,34.37]
["bitfinex","SOLUSD",1759293982514,23.91655387,209.07,209.03,34.37]
["bitfinex","SOLUSD",1759293983105,41.37735838,209.07,209.03,34.37]
["bitfinex","SOLUSD",1759293983619,41.37735838,209.07,209.03,33.68]
["bitfinex","SOLUSD",1759293983823,0.72,209.06,209.01,37.3]
["bitfinex","SOLUSD",1759293984005,0.72,209.05,209.01,37.3]
["bitfinex","SOLUSD",1759293984206,0.72,209.04,209.01,37.3]
["bitfinex","SOLUSD",1759293984605,0.72,209.06,209.01,37.3]
["bitfinex","SOLUSD",1759293984916,0.72,209.05,209.01,37.3]
["bitfinex","SOLUSD",1759293985222,17.46320704,209.04,209.02,33.68]
["bitfinex","SOLUSD",1759293988202,17.46320704,209.04,209.01,37.3]
["bitfinex","SOLUSD",1759293988409,17.46320704,209.04,209.02,33.68]
["bitfinex","SOLUSD",1759293988813,4.78285823,209.08,209.03,0.7]
["bitfinex","SOLUSD",1759293989023,16.72880221,209.22,209.04,54.48]
["bitfinex","SOLUSD",1759293989331,16.72880221,209.22,209.05,0.7]
["bitfinex","SOLUSD",1759293989332,0.72,209.16,209.05,0.7]
["bitfinex","SOLUSD",1759293989507,0.72,209.16,209.06,33.7]
["bitfinex","SOLUSD",1759293989697,0.72,209.15,209.06,34.4]
["bitfinex","SOLUSD",1759293989901,0.72,209.15,209.06,33.7]
["bitfinex","SOLUSD",1759293990126,0.72,209.14,209.07,0.7]
["bitfinex","SOLUSD",1759293990330,16.73600152,209.13,209.08,33.7]
["bitfinex","SOLUSD",1759293990514,17.45600152,209.13,209.08,34.4]
["bitfinex","SOLUSD",1759293990708,17.45600152,209.13,209.09,33.7]
["bitfinex","SOLUSD",1759293991304,17.45600152,209.13,209.1,33.68]
["bitfinex","SOLUSD",1759293992497,17.45600152,209.13,209.11,33.68]
["bitfinex","SOLUSD",1759293993208,13.87991715,209.18,209.11,33.68]
["bitfinex","SOLUSD",1759293993422,13.59559401,209.16,209.11,33.68]
["bitfinex","SOLUSD",1759293993616,0.72,209.15,209.11,33.68]
["bitfinex","SOLUSD",1759293993909,0.72,209.14,209.11,33.68]
["bitfinex","SOLUSD",1759293994541,4.78171472,209.13,209.11,33.68]
["bitfinex","SOLUSD",1759293995621,16.73600152,209.13,209.09,0.7]
["bitfinex","SOLUSD",1759293995806,16.73600152,209.13,209.08,20.8]
["bitfinex","SOLUSD",1759293995807,4.78171472,209.13,209.12,33.68]
["bitfinex","SOLUSD",1759293996613,11.95386213,209.14,209.12,33.68]
["bitfinex","SOLUSD",1759293997734,11.95386213,209.14,209.13,33.68]
["bitfinex","SOLUSD",1759293997924,12.67386213,209.14,209.13,33.68]
["bitfinex","SOLUSD",1759293998828,0.72,209.16,209.13,33.68]
["bitfinex","SOLUSD",1759293999037,0.72,209.15,209.13,33.68]
["bitfinex","SOLUSD",1759294000232,23.90400152,209.17,209.13,33.68]
["bitfinex","SOLUSD",1759294000736,23.90400152,209.17,209.14,37.28]
["bitfinex","SOLUSD",1759294000933,40.63680258,209.17,209.14,37.28]
["bitfinex","SOLUSD",1759294001235,41.35680258,209.17,209.14,37.28]
["bitfinex","SOLUSD",1759294004128,0.72,209.16,209.14,37.28]
["bitfinex","SOLUSD",1759294005139,4.78125747,209.15,209.14,37.28]
["bitfinex","SOLUSD",1759294007069,4.78125747,209.15,209.14,37.98]
["bitfinex","SOLUSD",1759294007236,4.78125747,209.15,209.14,37.28]
["bitfinex","SOLUSD",1759294007420,5.50125747,209.15,209.14,70.96]
["bitfinex","SOLUSD",1759294007722,4.78125747,209.15,209.14,70.96]
["bitfinex","SOLUSD",1759294009253,4.78102887,209.16,209.14,70.96]
["bitfinex","SOLUSD",1759294011348,11.95200076,209.17,209.15,0.7]
["bitfinex","SOLUSD",1759294011550,11.95200076,209.17,209.16,33.66]
["bitfinex","SOLUSD",1759294014552,12.61200076,209.17,209.16,33.66]
["bitfinex","SOLUSD",1759294014948,11.95200076,209.17,209.16,33.66]
["bitfinex","SOLUSD",1759294015252,4.78057175,209.18,209.16,33.66]
["bitfinex","SOLUSD",1759294015734,4.78057175,209.18,209.17,0.69]
["bitfinex","SOLUSD",1759294016136,4.78057175,209.18,209.16,33.66]
["bitfinex","SOLUSD",1759294016335,4.78057175,209.18,209.16,34.35]
["bitfinex","SOLUSD",1759294017563,16.73083631,209.2,209.16,34.35]
["bitfinex","SOLUSD",1759294017863,16.73083631,209.2,209.16,33.66]
["bitfinex","SOLUSD",1759294018049,0.66,209.19,209.14,37.97]
["bitfinex","SOLUSD",1759294018357,0.66,209.19,209.15,33.66]
["bitfinex","SOLUSD",1759294018757,0.66,209.19,209.14,37.97]
["bitfinex","SOLUSD",1759294018962,0.66,209.19,209.16,33.66]
["bitfinex","SOLUSD",1759294019651,16.73200114,209.18,209.14,37.97]
["bitfinex","SOLUSD",1759294019859,16.73200114,209.18,209.15,33.66]
["bitfinex","SOLUSD",1759294020768,4.78031249,209.2,209.16,0.69]
["bitfinex","SOLUSD",1759294020960,4.78031249,209.2,209.17,33.66]
["bitfinex","SOLUSD",1759294021162,4.78031249,209.2,209.18,0.69]
["bitfinex","SOLUSD",1759294021341,4.78031249,209.2,209.19,33.66]
["bitfinex","SOLUSD",1759294021742,4.77965777,209.22,209.19,33.66]
["bitfinex","SOLUSD",1759294021945,4.77945076,209.23,209.2,0.69]
["bitfinex","SOLUSD",1759294022145,4.77945076,209.23,209.21,33.66]
["bitfinex","SOLUSD",1759294022369,4.77945076,209.23,209.21,34.35]
["bitfinex","SOLUSD",1759294022953,4.77945076,209.23,209.22,0.69]
["bitfinex","SOLUSD",1759294023565,4.77945076,209.23,209.21,33.66]
["bitfinex","SOLUSD",1759294023772,4.77945076,209.23,209.21,34.35]
["bitfinex","SOLUSD",1759294023969,4.77945076,209.23,209.21,33.66]
["bitfinex","SOLUSD",1759294027163,4.77945076,209.23,209.22,0.69]
["bitfinex","SOLUSD",1759294027572,4.77945076,209.23,209.21,33.66]
["bitfinex","SOLUSD",1759294028669,4.77945076,209.23,209.21,34.35]
["bitfinex","SOLUSD",1759294029579,4.77945076,209.23,209.21,33.66]
["bitfinex","SOLUSD",1759294029772,0.66,209.22,209.14,37.28]
["bitfinex","SOLUSD",1759294030172,0.66,209.21,209.15,33.64]
["bitfinex","SOLUSD",1759294030481,0.66,209.2,209.15,33.64]
["bitfinex","SOLUSD",1759294030660,0.66,209.19,209.15,33.64]
["bitfinex","SOLUSD",1759294032262,4.78057175,209.18,209.15,33.64]
["bitfinex","SOLUSD",1759294032861,16.73200114,209.18,209.15,33.64]
["bitfinex","SOLUSD",1759294035760,17.39200114,209.18,209.17,20.8]
["bitfinex","SOLUSD",1759294035960,17.39200114,209.18,209.17,54.44]
["bitfinex","SOLUSD",1759294036180,17.39200114,209.18,209.14,37.28]
["bitfinex","SOLUSD",1759294036385,0.66,209.17,209.15,33.64]
["bitfinex","SOLUSD",1759294036767,16.73200114,209.18,209.15,33.64]
["bitfinex","SOLUSD",1759294037164,17.39200114,209.18,209.15,33.64]
["bitfinex","SOLUSD",1759294037560,16.73200114,209.18,209.15,34.33]
["bitfinex","SOLUSD",1759294037880,16.73200114,209.18,209.16,0.69]
["bitfinex","SOLUSD",1759294038179,16.73200114,209.18,209.17,33.64]
["bitfinex","SOLUSD",1759294038379,11.95142939,209.18,209.17,33.64]
["bitfinex","SOLUSD",1759294040568,0.72,209.18,209.14,58.77]
["bitfinex","SOLUSD",1759294040878,0.72,209.18,209.15,33.64]
["bitfinex","SOLUSD",1759294041285,0.72,209.2,209.15,33.64]
["bitfinex","SOLUSD",1759294041470,0.72,209.19,209.15,33.64]
["bitfinex","SOLUSD",1759294041888,13.59559401,209.22,209.15,33.64]
["bitfinex","SOLUSD",1759294041889,0.72,209.18,209.15,33.64]
["bitfinex","SOLUSD",1759294042275,0.72,209.2,209.15,33.64]
["bitfinex","SOLUSD",1759294042688,0.72,209.19,209.15,33.64]
["bitfinex","SOLUSD",1759294043685,16.73200114,209.18,209.15,33.64]
["bitfinex","SOLUSD",1759294044488,17.40200114,209.18,209.15,33.64]
["bitfinex","SOLUSD",1759294045188,17.40200114,209.18,209.14,58.08]
["bitfinex","SOLUSD",1759294045384,17.40200114,209.18,209.16,33.64]
["bitfinex","SOLUSD",1759294046270,16.73200114,209.18,209.16,33.64]
["bitfinex","SOLUSD",1759294046970,17.40200114,209.18,209.16,33.64]
["bitfinex","SOLUSD",1759294049779,16.72960182,209.21,209.17,37.26]
["bitfinex","SOLUSD",1759294049970,0.67,209.2,209.18,33.64]
["bitfinex","SOLUSD",1759294050371,0.67,209.19,209.18,33.64]
["bitfinex","SOLUSD",1759294050976,5.45034322,209.19,209.18,33.64]
["bitfinex","SOLUSD",1759294054787,17.40120129,209.19,209.1,37.28]
["bitfinex","SOLUSD",1759294054995,0.67,209.18,209.11,33.64]
["bitfinex","SOLUSD",1759294055171,0.67,209.17,209.12,33.64]
["bitfinex","SOLUSD",1759294055366,4.78125747,209.15,209.13,33.64]
["bitfinex","SOLUSD",1759294055571,5.45125747,209.15,209.14,33.64]
["bitfinex","SOLUSD",1759294055768,17.40440114,209.15,209.14,33.64]
["bitfinex","SOLUSD",1759294055966,16.73440114,209.15,209.14,33.64]
["bitfinex","SOLUSD",1759294056167,17.40440114,209.15,209.14,33.64]
["bitfinex","SOLUSD",1759294056476,17.40440114,209.15,209.09,20.8]
["bitfinex","SOLUSD",1759294056663,0.67,209.14,209.06,3.95109964]
["bitfinex","SOLUSD",1759294056868,0.67,209.13,209.07,34.3]
["bitfinex","SOLUSD",1759294057072,17.40440114,209.15,209.08,0.66]
["bitfinex","SOLUSD",1759294057283,16.73440114,209.15,209.09,33.64]
["bitfinex","SOLUSD",1759294057479,13.59559401,209.22,209.09,33.64]
["bitfinex","SOLUSD",1759294057480,4.78102887,209.16,209.12,20.8]
["bitfinex","SOLUSD",1759294057691,4.78102887,209.16,209.13,34.3]
["bitfinex","SOLUSD",1759294057880,4.78102887,209.16,209.14,0.66]
["bitfinex","SOLUSD",1759294058092,4.78102887,209.16,209.15,33.64]
["bitfinex","SOLUSD",1759294058287,13.59559401,209.22,209.15,34.3]
["bitfinex","SOLUSD",1759294058288,11.95016791,209.21,209.15,34.3]
["bitfinex","SOLUSD",1759294058583,11.95016791,209.21,209.18,20.8]
["bitfinex","SOLUSD",1759294058790,11.95016791,209.21,209.19,33.64]
["bitfinex","SOLUSD",1759294059174,16.73005414,209.21,209.19,33.64]
["bitfinex","SOLUSD",1759294059492,11.95016791,209.21,209.19,33.64]
["bitfinex","SOLUSD",1759294059884,11.95016791,209.21,209.2,37.28]
["bitfinex","SOLUSD",1759294061574,11.95016791,209.21,209.2,37.94]
["bitfinex","SOLUSD",1759294062109,11.95016791,209.21,209.2,37.28]
["bitfinex","SOLUSD",1759294062791,4.77942933,209.23,209.2,37.28]
["bitfinex","SOLUSD",1759294063004,4.77942933,209.23,209.21,34.3]
["bitfinex","SOLUSD",1759294063176,0.1,209.24,209.21,34.3]
["bitfinex","SOLUSD",1759294063381,4.87921267,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759294063582,4.87921267,209.24,209.23,54.44]
["bitfinex","SOLUSD",1759294064904,0.1,209.24,209.23,55.1]
["bitfinex","SOLUSD",1759294066403,4.87920091,209.24,209.23,55.1]
["bitfinex","SOLUSD",1759294066588,0.1,209.24,209.23,55.1]
["bitfinex","SOLUSD",1759294075308,0.1,209.24,209.23,59.87942933]
["bitfinex","SOLUSD",1759294075496,0.1,209.24,209.23,73.75934648]
["bitfinex","SOLUSD",1759294076908,0.1,209.24,209.23,40.11934648]
["bitfinex","SOLUSD",1759294077083,0.1,209.24,209.23,73.73934648]
["bitfinex","SOLUSD",1759294079492,0.1,209.24,209.23,102.43934648]
["bitfinex","SOLUSD",1759294079682,0.1,209.24,209.2,49.23002527]
["bitfinex","SOLUSD",1759294079683,0.82,209.24,209.2,38.0]
["bitfinex","SOLUSD",1759294080000,5.59920719,209.24,209.21,33.62]
["bitfinex","SOLUSD",1759294080593,0.82,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759294080792,0.82,209.24,209.23,54.42]
["bitfinex","SOLUSD",1759294081512,5.59920091,209.24,209.23,54.42]
["bitfinex","SOLUSD",1759294082089,5.59920091,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759294082316,5.59920091,209.24,209.23,54.4]
["bitfinex","SOLUSD",1759294082996,0.82,209.24,209.23,54.4]
["bitfinex","SOLUSD",1759294083204,0.1,209.24,209.23,54.4]
["bitfinex","SOLUSD",1759294084822,0.1,209.24,209.23,55.12]
["bitfinex","SOLUSD",1759294085202,0.1,209.24,209.23,59.89942933]
["bitfinex","SOLUSD",1759294085515,0.1,209.24,209.23,59.17942933]
["bitfinex","SOLUSD",1759294085811,0.1,209.24,209.23,54.4]
["bitfinex","SOLUSD",1759294086012,0.1,209.24,209.23,55.12]
["bitfinex","SOLUSD",1759294086516,0.1,209.24,209.23,59.89942933]
["bitfinex","SOLUSD",1759294087020,0.1,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759294087223,0.1,209.24,209.23,54.4]
["bitfinex","SOLUSD",1759294088097,0.1,209.24,209.23,59.17942933]
["bitfinex","SOLUSD",1759294088601,0.1,209.24,209.23,59.89942933]
["bitfinex","SOLUSD",1759294088798,0.1,209.24,209.23,79.77942933]
["bitfinex","SOLUSD",1759294089302,0.1,209.24,209.23,75.0]
["bitfinex","SOLUSD",1759294090306,0.1,209.24,209.23,112.24]
["bitfinex","SOLUSD",1759294090820,0.1,209.24,209.23,117.01942933]
["bitfinex","SOLUSD",1759294090996,0.1,209.24,209.23,112.24]
["bitfinex","SOLUSD",1759294091817,0.1,209.24,209.23,58.04]
["bitfinex","SOLUSD",1759294092005,0.82,209.24,209.23,91.64]
["bitfinex","SOLUSD",1759294092212,5.59920091,209.24,209.23,91.64]
["bitfinex","SOLUSD",1759294093915,5.59920091,209.24,209.23,58.04]
["bitfinex","SOLUSD",1759294094122,5.59920091,209.24,209.23,91.64]
["bitfinex","SOLUSD",1759294094805,5.59920091,209.24,209.23,70.84]
["bitfinex","SOLUSD",1759294095306,5.59920091,209.24,209.2,37.28]
["bitfinex","SOLUSD",1759294095307,17.5472032,209.24,209.2,37.28]
["bitfinex","SOLUSD",1759294095610,13.59559401,209.22,209.16,4.77832098]
["bitfinex","SOLUSD",1759294095792,16.72960182,209.21,209.16,4.77832098]
["bitfinex","SOLUSD",1759294096011,0.72,209.2,209.16,4.77832098]
["bitfinex","SOLUSD",1759294096209,0.72,209.19,209.17,33.6]
["bitfinex","SOLUSD",1759294096426,0.72,209.18,209.11,20.8]
["bitfinex","SOLUSD",1759294096619,0.72,209.17,209.11,20.8]
["bitfinex","SOLUSD",1759294096800,0.72,209.16,209.11,20.8]
["bitfinex","SOLUSD",1759294097004,13.59559401,209.2,209.08,3.21467509]
["bitfinex","SOLUSD",1759294097005,0.72,209.15,209.1,20.8]
["bitfinex","SOLUSD",1759294097224,0.72,209.14,209.11,20.8]
["bitfinex","SOLUSD",1759294097433,0.72,209.13,209.11,20.8]
["bitfinex","SOLUSD",1759294097640,0.72,209.13,209.12,33.6]
["bitfinex","SOLUSD",1759294098143,5.50171472,209.13,209.12,33.6]
["bitfinex","SOLUSD",1759294099801,5.50171472,209.13,209.12,70.86]
["bitfinex","SOLUSD",1759294101407,5.50171472,209.13,209.12,37.26]
["bitfinex","SOLUSD",1759294101609,5.50171472,209.13,209.12,70.86]
["bitfinex","SOLUSD",1759294102713,5.50141332,209.15,209.12,70.86]
["bitfinex","SOLUSD",1759294102923,4.78141332,209.15,209.12,70.86]
["bitfinex","SOLUSD",1759294103315,0.68,209.15,209.12,70.86]
["bitfinex","SOLUSD",1759294103515,0.68,209.14,209.12,70.86]
["bitfinex","SOLUSD",1759294105135,17.41400638,209.16,209.12,70.86]
["bitfinex","SOLUSD",1759294105427,4.78171472,209.13,209.12,70.86]
["bitfinex","SOLUSD",1759294111043,5.46171472,209.13,209.12,37.26]
["bitfinex","SOLUSD",1759294111224,17.41600152,209.13,209.0,3.95850335]
["bitfinex","SOLUSD",1759294111425,0.68,209.12,209.01,33.6]
["bitfinex","SOLUSD",1759294111627,0.68,209.11,209.04,20.8]
["bitfinex","SOLUSD",1759294111928,0.68,209.1,209.05,33.6]
["bitfinex","SOLUSD",1759294112130,0.68,209.09,209.05,33.6]
["bitfinex","SOLUSD",1759294112314,0.68,209.08,209.05,33.6]
["bitfinex","SOLUSD",1759294112513,0.68,209.11,209.05,33.6]
["bitfinex","SOLUSD",1759294112734,0.68,209.11,209.05,34.32]
["bitfinex","SOLUSD",1759294113235,11.9542868,209.13,209.08,20.8]
["bitfinex","SOLUSD",1759294113434,11.9542868,209.13,209.09,33.6]
["bitfinex","SOLUSD",1759294113749,12.6342868,209.13,209.09,33.6]
["bitfinex","SOLUSD",1759294113945,5.46125747,209.15,209.09,34.32]
["bitfinex","SOLUSD",1759294114114,5.46125747,209.15,209.12,20.8]
["bitfinex","SOLUSD",1759294114314,5.46125747,209.15,209.13,33.62]
["bitfinex","SOLUSD",1759294114537,0.68,209.14,209.13,33.62]
["bitfinex","SOLUSD",1759294116736,5.46148608,209.14,209.13,33.62]
["bitfinex","SOLUSD",1759294116927,4.78148608,209.14,209.13,33.62]
["bitfinex","SOLUSD",1759294117744,5.46148608,209.14,209.13,33.62]
["bitfinex","SOLUSD",1759294118817,30.3267953,209.19,209.13,33.62]
["bitfinex","SOLUSD",1759294119139,0.68,209.16,209.13,33.62]
["bitfinex","SOLUSD",1759294119326,0.68,209.15,209.13,33.62]
["bitfinex","SOLUSD",1759294119956,0.68,209.15,209.14,37.28]
["bitfinex","SOLUSD",1759294121644,5.46125747,209.15,209.14,37.28]
["bitfinex","SOLUSD",1759294128331,5.46125747,209.15,209.09,20.6]
["bitfinex","SOLUSD",1759294128332,17.41440114,209.15,209.09,20.6]
["bitfinex","SOLUSD",1759294128530,0.68,209.14,209.06,42.12]
["bitfinex","SOLUSD",1759294128737,0.68,209.13,209.06,42.12]
["bitfinex","SOLUSD",1759294128930,0.68,209.12,209.06,42.12]
["bitfinex","SOLUSD",1759294129548,16.73760221,209.11,209.07,33.6]
["bitfinex","SOLUSD",1759294129853,17.41760221,209.11,209.08,37.28]
["bitfinex","SOLUSD",1759294130051,17.41760221,209.11,209.09,33.6]
["bitfinex","SOLUSD",1759294130252,0.68,209.1,209.09,33.6]
["bitfinex","SOLUSD",1759294130555,16.73760221,209.11,209.09,33.6]
["bitfinex","SOLUSD",1759294130744,17.41760221,209.11,209.09,33.6]
["bitfinex","SOLUSD",1759294131053,17.41760221,209.11,209.1,33.6]
["bitfinex","SOLUSD",1759294131742,17.41760221,209.11,209.08,37.28]
["bitfinex","SOLUSD",1759294131937,17.41760221,209.11,209.09,33.6]
["bitfinex","SOLUSD",1759294132536,16.73760221,209.11,209.09,33.6]
["bitfinex","SOLUSD",1759294132748,17.41760221,209.11,209.09,33.6]
["bitfinex","SOLUSD",1759294132954,17.41760221,209.11,209.08,37.28]
["bitfinex","SOLUSD",1759294133134,17.41760221,209.11,209.09,33.6]
["bitfinex","SOLUSD",1759294133530,23.90628735,209.15,209.08,37.28]
["bitfinex","SOLUSD",1759294133531,0.71,209.1,209.08,37.28]
["bitfinex","SOLUSD",1759294133838,0.71,209.09,209.08,37.28]
["bitfinex","SOLUSD",1759294134040,0.71,209.09,209.08,70.88]
["bitfinex","SOLUSD",1759294135733,5.49262948,209.09,209.08,70.88]
["bitfinex","SOLUSD",1759294137239,17.4492032,209.09,209.01,20.8]
["bitfinex","SOLUSD",1759294137447,14.30559401,209.08,208.97,3.95850335]
["bitfinex","SOLUSD",1759294137751,14.30559401,209.08,208.98,0.72]
["bitfinex","SOLUSD",1759294137950,16.74080451,209.07,208.98,0.72]
["bitfinex","SOLUSD",1759294138337,40.65623953,209.07,208.99,33.6]
["bitfinex","SOLUSD",1759294138537,0.71,209.06,208.99,33.6]
["bitfinex","SOLUSD",1759294138738,0.71,209.05,208.99,34.32]
["bitfinex","SOLUSD",1759294139663,16.74320704,209.04,208.99,34.32]
["bitfinex","SOLUSD",1759294139956,16.74320704,209.04,209.0,38.0]
["bitfinex","SOLUSD",1759294140145,16.74320704,209.04,209.01,33.6]
["bitfinex","SOLUSD",1759294140456,17.45320704,209.04,209.01,33.6]
["bitfinex","SOLUSD",1759294141353,0.71,209.03,209.0,37.28]
["bitfinex","SOLUSD",1759294141656,5.49423117,209.02,209.01,33.6]
["bitfinex","SOLUSD",1759294142253,5.49423117,209.02,209.0,37.28]
["bitfinex","SOLUSD",1759294142455,0.71,209.01,209.0,37.28]
["bitfinex","SOLUSD",1759294142644,0.71,209.01,209.0,70.88]
["bitfinex","SOLUSD",1759294142959,0.71,209.01,208.95,0.2]
["bitfinex","SOLUSD",1759294143163,13.59559401,209.0,208.96,33.6]
["bitfinex","SOLUSD",1759294143342,0.71,208.99,208.96,33.6]
["bitfinex","SOLUSD",1759294143733,13.87991715,209.03,208.96,33.6]
["bitfinex","SOLUSD",1759294143932,13.59559401,209.01,208.96,33.6]
["bitfinex","SOLUSD",1759294144131,0.71,209.0,208.96,33.6]
["bitfinex","SOLUSD",1759294144335,0.71,208.99,208.96,33.6]
["bitfinex","SOLUSD",1759294145254,4.7851469,208.98,208.96,33.6]
["bitfinex","SOLUSD",1759294145562,5.4951469,208.98,208.96,33.6]
["bitfinex","SOLUSD",1759294145961,4.7851469,208.98,208.96,33.6]
["bitfinex","SOLUSD",1759294146140,0.71,208.97,208.95,0.2]
["bitfinex","SOLUSD",1759294146345,0.71,208.96,208.95,0.2]
["bitfinex","SOLUSD",1759294146651,0.71,208.96,208.95,33.8]
["bitfinex","SOLUSD",1759294147076,0.71,208.96,208.95,33.82]
["bitfinex","SOLUSD",1759294147240,5.4956049,208.96,208.95,33.82]
["bitfinex","SOLUSD",1759294149859,5.4956049,208.96,208.95,71.12]
["bitfinex","SOLUSD",1759294150842,31.05521116,208.96,208.92,0.2]
["bitfinex","SOLUSD",1759294151244,13.59559401,208.95,208.92,0.2]
["bitfinex","SOLUSD",1759294151580,0.28432314,208.94,208.92,1e-08]
["bitfinex","SOLUSD",1759294151746,13.87991715,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1759294152077,13.87991715,208.93,208.92,29.66000001]
["bitfinex","SOLUSD",1759294152373,0.99432314,208.93,208.92,29.66000001]
["bitfinex","SOLUSD",1759294152549,0.71,208.93,208.92,29.66000001]
["bitfinex","SOLUSD",1759294152747,14.30559401,208.95,208.92,29.66000001]
["bitfinex","SOLUSD",1759294152956,0.71,208.94,208.92,29.66000001]
["bitfinex","SOLUSD",1759294153565,0.71,208.93,208.92,29.66000001]
["bitfinex","SOLUSD",1759294154860,0.71,208.93,208.92,33.62000001]
["bitfinex","SOLUSD",1759294155172,14.58991715,208.93,208.92,33.62000001]
["bitfinex","SOLUSD",1759294155353,13.59559401,208.92,208.89,2.0]
["bitfinex","SOLUSD",1759294155545,13.59559401,208.92,208.88,0.2]
["bitfinex","SOLUSD",1759294155546,13.59559401,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1759294155941,14.58991715,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1759294156555,14.58991715,208.89,208.85,21.9214876]
["bitfinex","SOLUSD",1759294156556,0.28432314,208.88,208.85,21.9214876]
["bitfinex","SOLUSD",1759294156755,0.71,208.87,208.85,21.9214876]
["bitfinex","SOLUSD",1759294156964,0.71,208.86,208.85,21.9214876]
["bitfinex","SOLUSD",1759294157472,5.49789619,208.86,208.85,21.9214876]
["bitfinex","SOLUSD",1759294157976,5.49789619,208.86,208.85,55.5414876]
["bitfinex","SOLUSD",1759294158475,4.78789619,208.86,208.85,55.5414876]
["bitfinex","SOLUSD",1759294159766,18.38326097,208.87,208.85,55.5414876]
["bitfinex","SOLUSD",1759294159976,19.10326097,208.87,208.85,92.8614876]
["bitfinex","SOLUSD",1759294160154,0.72,208.86,208.85,92.8614876]
["bitfinex","SOLUSD",1759294161048,18.38326097,208.87,208.85,92.8614876]
["bitfinex","SOLUSD",1759294161249,19.10326097,208.87,208.85,92.8614876]
["bitfinex","SOLUSD",1759294162045,4.78766696,208.87,208.85,92.8614876]
["bitfinex","SOLUSD",1759294162368,4.78766696,208.87,208.85,93.5714876]
["bitfinex","SOLUSD",1759294162676,4.78766696,208.87,208.86,0.71]
["bitfinex","SOLUSD",1759294162856,4.78766696,208.87,208.85,92.8614876]
["bitfinex","SOLUSD",1759294163069,11.9688304,208.88,208.85,93.5714876]
["bitfinex","SOLUSD",1759294164074,11.9688304,208.88,208.86,0.69]
["bitfinex","SOLUSD",1759294164270,11.9688304,208.88,208.85,92.8614876]
["bitfinex","SOLUSD",1759294164469,0.72,208.9,208.85,92.8614876]
["bitfinex","SOLUSD",1759294164771,17.47282404,208.92,208.86,0.69]
["bitfinex","SOLUSD",1759294165588,17.47282404,208.92,208.85,92.8614876]
["bitfinex","SOLUSD",1759294165773,0.72,208.91,208.85,92.8614876]
["bitfinex","SOLUSD",1759294166176,16.75282404,208.92,208.86,0.69]
["bitfinex","SOLUSD",1759294167489,4.78652115,208.92,208.86,0.69]
["bitfinex","SOLUSD",1759294167688,4.78652115,208.92,208.88,20.8]
["bitfinex","SOLUSD",1759294167894,4.78652115,208.92,208.89,55.11]
["bitfinex","SOLUSD",1759294168093,4.78652115,208.92,208.9,0.69]
["bitfinex","SOLUSD",1759294168386,11.96497453,208.95,208.91,0.69]
["bitfinex","SOLUSD",1759294168592,4.78606298,208.94,208.92,34.31]
["bitfinex","SOLUSD",1759294168888,0.72,208.97,208.93,33.62]
["bitfinex","SOLUSD",1759294169078,23.92685373,208.98,208.93,33.62]
["bitfinex","SOLUSD",1759294169281,24.64685373,208.98,208.93,34.31]
["bitfinex","SOLUSD",1759294169589,16.74721277,208.99,208.94,0.69]
["bitfinex","SOLUSD",1759294170091,16.74721277,208.99,208.93,33.62]
["bitfinex","SOLUSD",1759294170391,0.72,208.98,208.93,33.62]
["bitfinex","SOLUSD",1759294170689,16.74881561,208.97,208.93,34.31]
["bitfinex","SOLUSD",1759294170878,17.46881561,208.97,208.93,33.62]
["bitfinex","SOLUSD",1759294171281,14.36816015,208.94,208.93,33.62]
["bitfinex","SOLUSD",1759294171480,4.78537589,208.97,208.93,34.31]
["bitfinex","SOLUSD",1759294171792,4.78537589,208.97,208.94,0.69]
["bitfinex","SOLUSD",1759294171993,11.96211209,209.0,208.94,0.69]
["bitfinex","SOLUSD",1759294172169,11.96211209,209.0,208.96,20.8]
["bitfinex","SOLUSD",1759294172492,4.78423117,209.02,208.97,34.31]
["bitfinex","SOLUSD",1759294172692,16.74408014,209.03,208.98,0.69]
["bitfinex","SOLUSD",1759294172999,16.74408014,209.03,208.99,0.69]
["bitfinex","SOLUSD",1759294173175,16.74408014,209.03,209.0,33.62]
["bitfinex","SOLUSD",1759294173367,17.46408014,209.03,209.0,33.62]
["bitfinex","SOLUSD",1759294174289,11.96007785,209.03,209.0,33.62]
["bitfinex","SOLUSD",1759294174495,12.68007785,209.03,209.0,33.62]
["bitfinex","SOLUSD",1759294175780,17.46408014,209.03,209.0,33.62]
["bitfinex","SOLUSD",1759294177186,16.74408014,209.03,209.0,33.62]
["bitfinex","SOLUSD",1759294177501,4.78400229,209.03,209.01,0.69]
["bitfinex","SOLUSD",1759294178012,16.7420086,209.06,209.02,0.69]
["bitfinex","SOLUSD",1759294178999,17.4620086,209.06,209.0,34.31]
["bitfinex","SOLUSD",1759294179276,17.4620086,209.06,208.85,64.59751904]
["bitfinex","SOLUSD",1759294179277,0.72,209.05,209.01,33.62]
["bitfinex","SOLUSD",1759294179500,0.72,209.04,209.02,33.62]
["bitfinex","SOLUSD",1759294179701,0.72,209.03,208.95,0.69]
["bitfinex","SOLUSD",1759294180000,16.7448091,209.02,208.95,0.69]
["bitfinex","SOLUSD",1759294180210,17.4648091,209.02,208.95,0.69]
["bitfinex","SOLUSD",1759294180799,17.4648091,209.02,208.96,33.6]
["bitfinex","SOLUSD",1759294181106,16.7448091,209.02,208.97,0.69]
["bitfinex","SOLUSD",1759294181282,16.7448091,209.02,208.98,0.69]
["bitfinex","SOLUSD",1759294181488,16.7448091,209.02,208.99,0.69]
["bitfinex","SOLUSD",1759294181701,16.7448091,209.02,209.0,33.6]
["bitfinex","SOLUSD",1759294182388,11.96057793,209.02,209.0,33.6]
["bitfinex","SOLUSD",1759294183802,0.72,209.02,209.0,33.6]
["bitfinex","SOLUSD",1759294184516,0.72,209.02,209.01,33.6]
["bitfinex","SOLUSD",1759294184812,5.50423117,209.02,209.01,33.6]
["bitfinex","SOLUSD",1759294186284,5.50423117,209.02,209.01,70.9]
["bitfinex","SOLUSD",1759294187802,4.78423117,209.02,209.01,70.9]
["bitfinex","SOLUSD",1759294187987,5.50423117,209.02,209.01,70.9]
["bitfinex","SOLUSD",1759294192591,4.78423117,209.02,209.01,70.9]
["bitfinex","SOLUSD",1759294193102,4.78423117,209.02,209.01,71.59]
["bitfinex","SOLUSD",1759294193307,11.95820739,209.07,209.04,20.8]
["bitfinex","SOLUSD",1759294193603,11.95820739,209.07,209.05,33.6]
["bitfinex","SOLUSD",1759294195306,4.78285823,209.08,209.07,20.8]
["bitfinex","SOLUSD",1759294195492,4.78285823,209.08,209.07,54.4]
["bitfinex","SOLUSD",1759294196194,4.78285823,209.08,209.07,55.07]
["bitfinex","SOLUSD",1759294197012,11.95645451,209.1,209.07,33.6]
["bitfinex","SOLUSD",1759294197807,11.95645451,209.1,209.01,58.1]
["bitfinex","SOLUSD",1759294197999,0.66,209.09,209.03,0.67]
["bitfinex","SOLUSD",1759294198199,0.66,209.09,209.04,33.6]
["bitfinex","SOLUSD",1759294198402,0.66,209.09,209.04,34.27]
["bitfinex","SOLUSD",1759294198901,16.74000382,209.08,209.04,34.27]
["bitfinex","SOLUSD",1759294200484,17.40000382,209.08,209.04,34.27]
["bitfinex","SOLUSD",1759294200689,17.40000382,209.08,209.04,33.6]
["bitfinex","SOLUSD",1759294200890,23.90747596,209.14,209.01,58.1]
["bitfinex","SOLUSD",1759294200891,16.74160527,209.06,209.01,58.1]
["bitfinex","SOLUSD",1759294201086,0.66,209.05,209.02,33.58]
["bitfinex","SOLUSD",1759294201504,16.74160527,209.06,209.01,37.3]
["bitfinex","SOLUSD",1759294201505,17.40160527,209.06,209.01,37.3]
["bitfinex","SOLUSD",1759294201697,0.66,209.05,209.03,33.58]
["bitfinex","SOLUSD",1759294201885,17.40160527,209.06,209.03,33.58]
["bitfinex","SOLUSD",1759294203005,4.78285823,209.08,209.04,0.67]
["bitfinex","SOLUSD",1759294203205,4.78285823,209.08,209.05,34.25]
["bitfinex","SOLUSD",1759294203510,0.66,209.07,209.06,33.58]
["bitfinex","SOLUSD",1759294203696,0.66,209.07,209.01,37.3]
["bitfinex","SOLUSD",1759294204007,16.74000382,209.08,209.02,33.58]
["bitfinex","SOLUSD",1759294204317,16.74000382,209.08,209.02,34.25]
["bitfinex","SOLUSD",1759294204609,40.654295,209.08,209.02,33.58]
["bitfinex","SOLUSD",1759294204807,0.66,209.07,209.02,33.58]
["bitfinex","SOLUSD",1759294205009,0.66,209.06,209.02,33.58]
["bitfinex","SOLUSD",1759294205205,36.53143677,209.08,209.03,0.67]
["bitfinex","SOLUSD",1759294205598,36.53143677,209.08,209.02,33.58]
["bitfinex","SOLUSD",1759294205599,0.66,209.07,209.02,33.58]
["bitfinex","SOLUSD",1759294205807,0.66,209.06,209.02,33.58]
["bitfinex","SOLUSD",1759294206512,36.53143677,209.08,209.02,34.25]
["bitfinex","SOLUSD",1759294207392,0.66,209.07,209.01,37.3]
["bitfinex","SOLUSD",1759294207619,0.66,209.07,208.9,3.94556059]
["bitfinex","SOLUSD",1759294207620,13.59559401,209.05,208.9,3.94556059]
["bitfinex","SOLUSD",1759294207794,13.59559401,209.03,208.91,34.25]
["bitfinex","SOLUSD",1759294208119,0.66,209.02,208.92,0.67]
["bitfinex","SOLUSD",1759294208412,0.66,209.02,208.94,20.8]
["bitfinex","SOLUSD",1759294208619,0.28432314,209.04,208.95,33.58]
["bitfinex","SOLUSD",1759294208620,0.66,209.01,208.95,33.58]
["bitfinex","SOLUSD",1759294208819,0.66,209.03,208.96,0.67]
["bitfinex","SOLUSD",1759294209416,16.7448091,209.02,208.96,0.67]
["bitfinex","SOLUSD",1759294209601,16.7448091,209.02,208.95,33.58]
["bitfinex","SOLUSD",1759294209602,0.66,209.01,208.95,33.58]
["bitfinex","SOLUSD",1759294209804,0.66,209.01,208.96,37.97]
["bitfinex","SOLUSD",1759294210421,0.66,209.01,208.96,37.3]
["bitfinex","SOLUSD",1759294210722,0.66,209.01,208.96,37.97]
["bitfinex","SOLUSD",1759294211014,0.66,209.01,208.96,37.3]
["bitfinex","SOLUSD",1759294211217,0.66,209.01,208.97,33.58]
["bitfinex","SOLUSD",1759294211414,16.74641147,209.0,208.97,33.58]
["bitfinex","SOLUSD",1759294212519,17.40641147,209.0,208.97,33.58]
["bitfinex","SOLUSD",1759294214027,0.66,208.99,208.96,37.3]
["bitfinex","SOLUSD",1759294214200,16.74641147,209.0,208.96,37.3]
["bitfinex","SOLUSD",1759294214201,0.66,208.98,208.97,33.58]
["bitfinex","SOLUSD",1759294214623,16.74641147,209.0,208.97,34.25]
["bitfinex","SOLUSD",1759294214828,16.74641147,209.0,208.98,0.67]
["bitfinex","SOLUSD",1759294215002,4.78468899,209.0,208.99,0.67]
["bitfinex","SOLUSD",1759294215200,11.96048953,209.03,209.0,20.8]
["bitfinex","SOLUSD",1759294215424,5.44285823,209.08,209.01,34.25]
["bitfinex","SOLUSD",1759294215619,5.44285823,209.08,209.02,0.67]
["bitfinex","SOLUSD",1759294216220,41.314295,209.08,209.0,20.8]
["bitfinex","SOLUSD",1759294216521,0.28432314,209.06,209.01,33.58]
["bitfinex","SOLUSD",1759294216720,13.59559401,209.04,209.02,33.58]
["bitfinex","SOLUSD",1759294216918,0.66,209.03,209.02,33.58]
["bitfinex","SOLUSD",1759294217324,0.66,209.03,208.96,37.3]
["bitfinex","SOLUSD",1759294217526,0.66,209.02,208.96,37.3]
["bitfinex","SOLUSD",1759294217728,0.66,209.01,208.96,37.3]
["bitfinex","SOLUSD",1759294217913,0.66,209.0,208.96,37.3]
["bitfinex","SOLUSD",1759294218117,0.66,208.99,208.96,37.3]
["bitfinex","SOLUSD",1759294218409,0.66,208.99,208.87,5.35603144]
["bitfinex","SOLUSD",1759294218410,0.66,208.98,208.89,4.61556059]
["bitfinex","SOLUSD",1759294218608,0.72,208.97,208.9,33.58]
["bitfinex","SOLUSD",1759294218824,0.72,208.97,208.88,3.94556059]
["bitfinex","SOLUSD",1759294218825,13.59559401,208.95,208.88,3.94556059]
["bitfinex","SOLUSD",1759294219026,0.72,208.94,208.89,33.58]
["bitfinex","SOLUSD",1759294219212,0.72,208.93,208.89,33.58]
["bitfinex","SOLUSD",1759294219412,13.59559401,208.95,208.89,33.58]
["bitfinex","SOLUSD",1759294219413,0.72,208.92,208.89,33.58]
["bitfinex","SOLUSD",1759294219738,4.78675027,208.91,208.89,33.58]
["bitfinex","SOLUSD",1759294219919,4.78675027,208.91,208.9,37.3]
["bitfinex","SOLUSD",1759294220935,11.96652457,208.92,208.9,37.3]
["bitfinex","SOLUSD",1759294222932,5.50675027,208.91,208.9,37.3]
["bitfinex","SOLUSD",1759294223537,5.50675027,208.91,208.9,70.88]
["bitfinex","SOLUSD",1759294223742,5.50675027,208.91,208.9,37.3]
["bitfinex","SOLUSD",1759294223925,5.50675027,208.91,208.9,70.88]
["bitfinex","SOLUSD",1759294224432,5.50675027,208.91,208.85,21.9214876]
["bitfinex","SOLUSD",1759294224433,17.45362595,208.91,208.85,21.9214876]
["bitfinex","SOLUSD",1759294224634,14.29559401,208.9,208.85,21.9214876]
["bitfinex","SOLUSD",1759294224945,13.59559401,208.88,208.85,21.9214876]
["bitfinex","SOLUSD",1759294225116,5.48766696,208.87,208.85,21.9214876]
["bitfinex","SOLUSD",1759294225308,4.78766696,208.87,208.85,21.9214876]
["bitfinex","SOLUSD",1759294225515,19.08326097,208.87,208.86,33.6]
["bitfinex","SOLUSD",1759294229825,19.08326097,208.87,208.86,70.92]
["bitfinex","SOLUSD",1759294230139,4.78766696,208.87,208.86,70.92]
["bitfinex","SOLUSD",1759294230518,4.78766696,208.87,208.86,71.63]
["bitfinex","SOLUSD",1759294230718,4.78766696,208.87,208.86,70.92]
["bitfinex","SOLUSD",1759294231641,40.68737732,208.91,208.86,70.92]
["bitfinex","SOLUSD",1759294231946,0.7,208.9,208.86,70.92]
["bitfinex","SOLUSD",1759294232625,16.75523001,208.89,208.86,70.92]
["bitfinex","SOLUSD",1759294233548,16.75523001,208.89,208.87,0.71]
["bitfinex","SOLUSD",1759294233745,16.75523001,208.89,208.88,33.6]
["bitfinex","SOLUSD",1759294233961,16.75303913,208.92,208.88,34.31]
["bitfinex","SOLUSD",1759294234136,16.75303913,208.92,208.88,33.6]
["bitfinex","SOLUSD",1759294234338,4.78652115,208.92,208.89,0.71]
["bitfinex","SOLUSD",1759294234534,16.75085873,208.95,208.9,33.6]
["bitfinex","SOLUSD",1759294234843,17.45085873,208.95,208.9,34.31]
["bitfinex","SOLUSD",1759294235046,16.75085873,208.95,208.9,34.31]
["bitfinex","SOLUSD",1759294235281,16.75085873,208.95,208.91,0.71]
["bitfinex","SOLUSD",1759294235758,14.29559401,208.94,208.87,0.71]
["bitfinex","SOLUSD",1759294236063,0.7,208.94,208.87,0.71]
["bitfinex","SOLUSD",1759294236264,16.75085873,208.95,208.89,20.8]
["bitfinex","SOLUSD",1759294236543,16.75085873,208.95,208.9,0.71]
["bitfinex","SOLUSD",1759294236726,11.9650248,208.95,208.89,20.8]
["bitfinex","SOLUSD",1759294236925,11.9650248,208.95,208.91,33.62]
["bitfinex","SOLUSD",1759294237125,0.7,208.94,208.91,33.62]
["bitfinex","SOLUSD",1759294237546,0.7,208.93,208.92,33.62]
["bitfinex","SOLUSD",1759294239648,0.7,208.93,208.86,58.12]
["bitfinex","SOLUSD",1759294239649,13.59559401,208.92,208.86,58.12]
["bitfinex","SOLUSD",1759294239858,0.7,208.91,208.86,58.12]
["bitfinex","SOLUSD",1759294240332,0.7,208.91,208.86,58.83]
["bitfinex","SOLUSD",1759294240734,0.7,208.91,208.87,33.62]
["bitfinex","SOLUSD",1759294242291,16.75362595,208.91,208.87,33.62]
["bitfinex","SOLUSD",1759294243151,0.7,208.9,208.87,33.62]
["bitfinex","SOLUSD",1759294243760,0.7,208.9,208.85,21.9214876]
["bitfinex","SOLUSD",1759294243761,13.59559401,208.88,208.85,21.9214876]
["bitfinex","SOLUSD",1759294243930,13.59559401,208.86,208.82,0.2]
["bitfinex","SOLUSD",1759294244139,13.59559401,208.86,208.83,70.96]
["bitfinex","SOLUSD",1759294244433,5.48812544,208.85,208.83,70.96]
["bitfinex","SOLUSD",1759294244754,0.7,208.84,208.83,70.96]
["bitfinex","SOLUSD",1759294244944,0.7,208.84,208.82,1e-08]
["bitfinex","SOLUSD",1759294245147,13.59559401,208.83,208.82,1e-08]
["bitfinex","SOLUSD",1759294245351,0.28432314,208.82,208.73,0.71]
["bitfinex","SOLUSD",1759294245552,0.7,208.81,208.73,0.71]
["bitfinex","SOLUSD",1759294246369,16.7624521,208.8,208.74,33.64]
["bitfinex","SOLUSD",1759294246679,16.7624521,208.8,208.75,0.71]
["bitfinex","SOLUSD",1759294247046,16.7624521,208.8,208.74,54.44]
["bitfinex","SOLUSD",1759294247242,16.7624521,208.8,208.75,0.71]
["bitfinex","SOLUSD",1759294247475,16.7624521,208.8,208.76,0.71]
["bitfinex","SOLUSD",1759294247672,16.7624521,208.8,208.77,34.35]
["bitfinex","SOLUSD",1759294247878,17.4624521,208.8,208.74,21.51]
["bitfinex","SOLUSD",1759294248190,0.7,208.79,208.75,33.64]
["bitfinex","SOLUSD",1759294248862,16.76405785,208.78,208.75,33.64]
["bitfinex","SOLUSD",1759294249068,16.76405785,208.78,208.75,34.35]
["bitfinex","SOLUSD",1759294249672,16.76405785,208.78,208.76,0.71]
["bitfinex","SOLUSD",1759294249853,16.76405785,208.78,208.77,37.32]
["bitfinex","SOLUSD",1759294250175,4.78973081,208.78,208.77,37.32]
["bitfinex","SOLUSD",1759294250377,4.78973081,208.78,208.77,38.03]
["bitfinex","SOLUSD",1759294250878,11.97290709,208.81,208.77,38.03]
["bitfinex","SOLUSD",1759294251188,4.78858401,208.83,208.78,34.39]
["bitfinex","SOLUSD",1759294251369,4.78858401,208.83,208.81,20.8]
["bitfinex","SOLUSD",1759294251569,4.78858401,208.83,208.82,34.39]
["bitfinex","SOLUSD",1759294251956,4.78858401,208.83,208.82,33.68]
["bitfinex","SOLUSD",1759294252465,4.78858401,208.83,208.82,34.39]
["bitfinex","SOLUSD",1759294253378,17.42603216,208.88,208.82,33.68]
["bitfinex","SOLUSD",1759294253573,17.42603216,208.88,208.8,21.48]
["bitfinex","SOLUSD",1759294253879,17.42603216,208.88,208.81,33.7]
["bitfinex","SOLUSD",1759294255266,16.75603216,208.88,208.81,33.7]
["bitfinex","SOLUSD",1759294255568,0.67,208.87,208.8,21.48]
["bitfinex","SOLUSD",1759294255766,0.67,208.87,208.81,33.68]
["bitfinex","SOLUSD",1759294256268,16.75763668,208.86,208.81,33.68]
["bitfinex","SOLUSD",1759294256474,17.42763668,208.86,208.81,34.36]
["bitfinex","SOLUSD",1759294256672,16.75763668,208.86,208.81,34.36]
["bitfinex","SOLUSD",1759294256977,16.75763668,208.86,208.8,20.8]
["bitfinex","SOLUSD",1759294256978,0.67,208.85,208.82,33.68]
["bitfinex","SOLUSD",1759294257167,0.67,208.85,208.8,20.8]
["bitfinex","SOLUSD",1759294257168,16.75763668,208.86,208.83,33.68]
["bitfinex","SOLUSD",1759294257352,17.42763668,208.86,208.84,33.68]
["bitfinex","SOLUSD",1759294258674,4.78789619,208.86,208.85,37.32]
["bitfinex","SOLUSD",1759294260081,5.45789619,208.86,208.85,71.04]
["bitfinex","SOLUSD",1759294263195,4.78789619,208.86,208.85,71.04]
["bitfinex","SOLUSD",1759294263572,5.45789619,208.86,208.85,71.04]
["bitfinex","SOLUSD",1759294264086,4.78789619,208.86,208.85,71.04]
["bitfinex","SOLUSD",1759294264500,5.45789619,208.86,208.85,71.04]
["bitfinex","SOLUSD",1759294265987,4.78789619,208.86,208.85,71.04]
["bitfinex","SOLUSD",1759294266378,17.42763668,208.86,208.79,20.8]
["bitfinex","SOLUSD",1759294266579,0.67,208.85,208.79,20.8]
["bitfinex","SOLUSD",1759294266774,16.75763668,208.86,208.77,0.68]
["bitfinex","SOLUSD",1759294266775,0.67,208.84,208.77,0.68]
["bitfinex","SOLUSD",1759294266986,13.59559401,208.83,208.75,0.68]
["bitfinex","SOLUSD",1759294267181,14.26559401,208.83,208.76,33.72]
["bitfinex","SOLUSD",1759294267374,0.67,208.82,208.76,33.72]
["bitfinex","SOLUSD",1759294267690,35.90922148,208.86,208.79,20.8]
["bitfinex","SOLUSD",1759294267896,35.90922148,208.86,208.8,34.4]
["bitfinex","SOLUSD",1759294268101,11.96974049,208.86,208.81,0.68]
["bitfinex","SOLUSD",1759294268289,11.96974049,208.86,208.82,0.68]
["bitfinex","SOLUSD",1759294268491,11.96974049,208.86,208.83,33.74]
["bitfinex","SOLUSD",1759294268688,16.75523001,208.89,208.83,34.42]
["bitfinex","SOLUSD",1759294269595,0.67,208.88,208.84,33.74]
["bitfinex","SOLUSD",1759294269787,16.75523001,208.89,208.84,34.42]
["bitfinex","SOLUSD",1759294269981,17.42523001,208.89,208.85,37.32]
["bitfinex","SOLUSD",1759294270179,16.75523001,208.89,208.85,37.32]
["bitfinex","SOLUSD",1759294270879,11.96802144,208.89,208.85,37.32]
["bitfinex","SOLUSD",1759294271084,0.67,208.88,208.85,37.32]
["bitfinex","SOLUSD",1759294271285,0.67,208.88,208.86,33.76]
["bitfinex","SOLUSD",1759294272691,4.78766696,208.87,208.86,33.76]
["bitfinex","SOLUSD",1759294274598,16.75523001,208.89,208.86,33.76]
["bitfinex","SOLUSD",1759294274976,17.42523001,208.89,208.86,33.76]
["bitfinex","SOLUSD",1759294277313,11.96802144,208.89,208.86,33.76]
["bitfinex","SOLUSD",1759294277479,12.63802144,208.89,208.86,33.76]
["bitfinex","SOLUSD",1759294278486,0.67,208.88,208.86,33.76]
["bitfinex","SOLUSD",1759294278688,0.67,208.87,208.86,33.76]
["bitfinex","SOLUSD",1759294278879,12.63802144,208.89,208.85,37.32]
["bitfinex","SOLUSD",1759294279075,0.67,208.88,208.86,33.72]
["bitfinex","SOLUSD",1759294279275,4.78766696,208.87,208.86,33.72]
["bitfinex","SOLUSD",1759294279473,4.78766696,208.87,208.85,37.32]
["bitfinex","SOLUSD",1759294279690,4.78766696,208.87,208.86,34.42]
["bitfinex","SOLUSD",1759294279890,4.78766696,208.87,208.86,33.72]
["bitfinex","SOLUSD",1759294280392,5.47766696,208.87,208.86,33.72]
["bitfinex","SOLUSD",1759294280709,4.78766696,208.87,208.86,33.72]
["bitfinex","SOLUSD",1759294281214,5.47766696,208.87,208.85,37.32]
["bitfinex","SOLUSD",1759294281386,5.47766696,208.87,208.77,41.26556059]
["bitfinex","SOLUSD",1759294281387,13.59559401,208.84,208.77,0.7]
["bitfinex","SOLUSD",1759294281720,13.59559401,208.82,208.78,37.32]
["bitfinex","SOLUSD",1759294282005,16.75843906,208.85,208.78,38.02]
["bitfinex","SOLUSD",1759294282193,14.56991715,208.84,208.78,38.02]
["bitfinex","SOLUSD",1759294282393,14.56991715,208.84,208.79,33.74]
["bitfinex","SOLUSD",1759294282801,0.69,208.83,208.79,33.74]
["bitfinex","SOLUSD",1759294283319,16.76084666,208.82,208.79,33.74]
["bitfinex","SOLUSD",1759294285034,11.97203333,208.82,208.79,33.74]
["bitfinex","SOLUSD",1759294285330,12.65203333,208.82,208.79,33.74]
["bitfinex","SOLUSD",1759294285502,11.97203333,208.82,208.79,33.74]
["bitfinex","SOLUSD",1759294286032,17.44084666,208.82,208.79,33.74]
["bitfinex","SOLUSD",1759294288408,11.97203333,208.82,208.79,33.74]
["bitfinex","SOLUSD",1759294288597,12.65203333,208.82,208.79,33.74]
["bitfinex","SOLUSD",1759294288799,11.97203333,208.82,208.79,33.74]
["bitfinex","SOLUSD",1759294291031,11.97203333,208.82,208.78,37.32]
["bitfinex","SOLUSD",1759294291236,0.68,208.81,208.8,33.72]
["bitfinex","SOLUSD",1759294291903,11.97203333,208.82,208.8,33.72]
["bitfinex","SOLUSD",1759294292100,11.97203333,208.82,208.8,34.42]
["bitfinex","SOLUSD",1759294292401,11.97203333,208.82,208.8,33.72]
["bitfinex","SOLUSD",1759294292626,16.76084666,208.82,208.8,33.72]
["bitfinex","SOLUSD",1759294292842,16.76084666,208.82,208.78,38.02]
["bitfinex","SOLUSD",1759294293011,16.76084666,208.82,208.79,33.72]
["bitfinex","SOLUSD",1759294298132,4.78881333,208.82,208.8,0.7]
["bitfinex","SOLUSD",1759294298345,11.97071249,208.85,208.8,0.7]
["bitfinex","SOLUSD",1759294298346,4.78855846,208.84,208.81,33.7]
["bitfinex","SOLUSD",1759294298513,4.78855846,208.84,208.82,0.7]
["bitfinex","SOLUSD",1759294298716,4.78855846,208.84,208.83,34.4]
["bitfinex","SOLUSD",1759294298921,4.78855846,208.84,208.83,33.7]
["bitfinex","SOLUSD",1759294299211,4.78855846,208.84,208.83,34.4]
["bitfinex","SOLUSD",1759294299416,4.78855846,208.84,208.83,33.7]
["bitfinex","SOLUSD",1759294300440,11.97071249,208.85,208.83,33.7]
["bitfinex","SOLUSD",1759294302215,11.97071249,208.85,208.83,34.4]
["bitfinex","SOLUSD",1759294302735,4.78766696,208.87,208.84,0.7]
["bitfinex","SOLUSD",1759294302938,4.78766696,208.87,208.85,0.7]
["bitfinex","SOLUSD",1759294303122,4.78766696,208.87,208.86,33.68]
["bitfinex","SOLUSD",1759294303306,4.78766696,208.87,208.86,34.38]
["bitfinex","SOLUSD",1759294303509,4.78675027,208.91,208.86,34.38]
["bitfinex","SOLUSD",1759294303744,4.78675027,208.91,208.87,0.7]
["bitfinex","SOLUSD",1759294303912,4.78675027,208.91,208.86,33.68]
["bitfinex","SOLUSD",1759294304114,0.68,208.9,208.82,24.74556059]
["bitfinex","SOLUSD",1759294304434,16.75362595,208.91,208.83,34.4]
["bitfinex","SOLUSD",1759294304736,16.75362595,208.91,208.84,0.7]
["bitfinex","SOLUSD",1759294306608,0.68,208.9,208.85,33.72]
["bitfinex","SOLUSD",1759294307211,0.68,208.89,208.85,33.72]
["bitfinex","SOLUSD",1759294307407,20.8,208.92,208.85,33.72]
["bitfinex","SOLUSD",1759294307622,0.68,208.91,208.85,33.72]
["bitfinex","SOLUSD",1759294307837,0.68,208.91,208.84,0.7]
["bitfinex","SOLUSD",1759294308016,0.68,208.91,208.85,33.72]
["bitfinex","SOLUSD",1759294308625,16.75442794,208.9,208.86,33.7]
["bitfinex","SOLUSD",1759294308824,17.43442794,208.9,208.86,33.7]
["bitfinex","SOLUSD",1759294309828,16.75442794,208.9,208.86,34.4]
["bitfinex","SOLUSD",1759294310525,16.75442794,208.9,208.87,0.7]
["bitfinex","SOLUSD",1759294310725,11.96744853,208.9,208.87,0.7]
["bitfinex","SOLUSD",1759294310927,11.96744853,208.9,208.86,33.7]
["bitfinex","SOLUSD",1759294311127,11.96744853,208.9,208.87,0.7]
["bitfinex","SOLUSD",1759294311739,11.96744853,208.9,208.86,33.7]
["bitfinex","SOLUSD",1759294311921,11.96744853,208.9,208.86,34.4]
["bitfinex","SOLUSD",1759294312540,11.96744853,208.9,208.86,33.7]
["bitfinex","SOLUSD",1759294312742,17.43442794,208.9,208.86,33.7]
["bitfinex","SOLUSD",1759294313244,17.43442794,208.9,208.86,34.42]
["bitfinex","SOLUSD",1759294313446,16.75442794,208.9,208.86,33.7]
["bitfinex","SOLUSD",1759294313758,17.44442794,208.9,208.84,21.32]
["bitfinex","SOLUSD",1759294313930,16.75442794,208.9,208.85,33.68]
["bitfinex","SOLUSD",1759294314244,16.75442794,208.9,208.86,0.72]
["bitfinex","SOLUSD",1759294314637,11.96744853,208.9,208.87,33.68]
["bitfinex","SOLUSD",1759294315741,4.78675027,208.91,208.88,0.72]
["bitfinex","SOLUSD",1759294316618,4.78675027,208.91,208.87,33.68]
["bitfinex","SOLUSD",1759294316824,16.75282404,208.92,208.87,33.68]
["bitfinex","SOLUSD",1759294317024,0.69,208.91,208.87,33.68]
["bitfinex","SOLUSD",1759294317735,16.75282404,208.92,208.87,34.4]
["bitfinex","SOLUSD",1759294317921,17.44282404,208.92,208.87,34.4]
["bitfinex","SOLUSD",1759294318135,16.75282404,208.92,208.87,34.4]
["bitfinex","SOLUSD",1759294318332,17.44282404,208.92,208.87,34.4]
["bitfinex","SOLUSD",1759294318845,4.78537589,208.97,208.9,20.8]
["bitfinex","SOLUSD",1759294319056,4.78537589,208.97,208.91,34.38]
["bitfinex","SOLUSD",1759294319234,4.78537589,208.97,208.92,0.72]
["bitfinex","SOLUSD",1759294319646,4.78537589,208.97,208.91,33.66]
["bitfinex","SOLUSD",1759294319848,0.69,209.02,208.94,20.8]
["bitfinex","SOLUSD",1759294320147,0.69,209.04,208.98,20.8]
["bitfinex","SOLUSD",1759294320450,0.69,209.04,208.99,71.0]
["bitfinex","SOLUSD",1759294320663,0.69,209.03,209.0,33.68]
["bitfinex","SOLUSD",1759294320951,5.47423117,209.02,209.0,33.68]
["bitfinex","SOLUSD",1759294321366,0.69,209.01,208.87,3.94556059]
["bitfinex","SOLUSD",1759294321540,2.48344359,208.99,208.88,71.06]
["bitfinex","SOLUSD",1759294321737,13.59559401,208.97,208.88,71.06]
["bitfinex","SOLUSD",1759294322061,0.69,208.96,208.88,91.86]
["bitfinex","SOLUSD",1759294322259,0.69,208.96,208.88,37.32]
["bitfinex","SOLUSD",1759294322438,14.28559401,208.95,208.89,33.76]
["bitfinex","SOLUSD",1759294322638,13.59559401,208.93,208.89,33.76]
["bitfinex","SOLUSD",1759294322838,4.78675027,208.91,208.89,33.76]
["bitfinex","SOLUSD",1759294323061,0.69,208.9,208.89,33.76]
["bitfinex","SOLUSD",1759294323459,4.78675027,208.91,208.89,33.76]
["bitfinex","SOLUSD",1759294323660,0.69,208.9,208.89,33.76]
["bitfinex","SOLUSD",1759294324362,0.69,208.9,208.88,37.32]
["bitfinex","SOLUSD",1759294324551,16.75362595,208.91,208.89,33.76]
["bitfinex","SOLUSD",1759294325055,0.69,208.9,208.89,33.76]
["bitfinex","SOLUSD",1759294325433,0.69,208.9,208.83,20.8]
["bitfinex","SOLUSD",1759294325666,0.69,208.89,208.79,0.72]
["bitfinex","SOLUSD",1759294326752,0.69,208.89,208.8,33.76]
["bitfinex","SOLUSD",1759294326959,0.69,208.88,208.8,33.76]
["bitfinex","SOLUSD",1759294327162,0.69,208.87,208.81,33.76]
["bitfinex","SOLUSD",1759294327342,0.69,208.86,208.81,33.76]
["bitfinex","SOLUSD",1759294327667,0.69,208.85,208.79,0.72]
["bitfinex","SOLUSD",1759294327858,0.69,208.85,208.82,33.76]
["bitfinex","SOLUSD",1759294328766,4.78835472,208.84,208.82,33.76]
["bitfinex","SOLUSD",1759294329161,0.69,208.83,208.82,33.76]
["bitfinex","SOLUSD",1759294329353,0.69,208.83,208.82,33.78]
["bitfinex","SOLUSD",1759294329953,0.69,208.83,208.82,71.1]
["bitfinex","SOLUSD",1759294330362,16.75924152,208.84,208.82,71.1]
["bitfinex","SOLUSD",1759294330948,11.96941396,208.87,208.83,0.72]
["bitfinex","SOLUSD",1759294332395,11.96941396,208.87,208.82,71.1]
["bitfinex","SOLUSD",1759294332565,11.96941396,208.87,208.82,38.04]
["bitfinex","SOLUSD",1759294332761,11.96941396,208.87,208.83,33.76]
["bitfinex","SOLUSD",1759294333148,11.96941396,208.87,208.84,34.48]
["bitfinex","SOLUSD",1759294333361,11.96941396,208.87,208.84,33.76]
["bitfinex","SOLUSD",1759294334053,0.69,208.86,208.82,37.32]
["bitfinex","SOLUSD",1759294334249,0.69,208.86,208.83,33.76]
["bitfinex","SOLUSD",1759294334452,0.69,208.85,208.83,33.76]
["bitfinex","SOLUSD",1759294334664,0.69,208.84,208.83,33.76]
["bitfinex","SOLUSD",1759294334860,4.78858401,208.83,208.82,37.32]
["bitfinex","SOLUSD",1759294335071,5.47858401,208.83,208.82,71.08]
["bitfinex","SOLUSD",1759294341361,17.45004404,208.83,208.75,40.52718882]
["bitfinex","SOLUSD",1759294341674,4.78904267,208.81,208.76,33.74]
["bitfinex","SOLUSD",1759294341859,0.67,208.8,208.77,33.74]
["bitfinex","SOLUSD",1759294342044,0.67,208.8,208.73,21.51]
["bitfinex","SOLUSD",1759294342248,0.67,208.8,208.74,33.74]
["bitfinex","SOLUSD",1759294344053,16.76325494,208.79,208.74,33.74]
["bitfinex","SOLUSD",1759294344280,17.46325494,208.79,208.74,34.46]
["bitfinex","SOLUSD",1759294346076,17.46325494,208.79,208.75,33.72]
["bitfinex","SOLUSD",1759294346077,0.7,208.78,208.75,33.72]
["bitfinex","SOLUSD",1759294346376,0.7,208.77,208.7,0.2]
["bitfinex","SOLUSD",1759294347156,0.7,208.77,208.71,0.72]
["bitfinex","SOLUSD",1759294347879,40.710762,208.79,208.72,33.74]
["bitfinex","SOLUSD",1759294348081,40.710762,208.79,208.73,0.72]
["bitfinex","SOLUSD",1759294348380,41.410762,208.79,208.73,0.72]
["bitfinex","SOLUSD",1759294349571,41.410762,208.79,208.72,33.74]
["bitfinex","SOLUSD",1759294349769,0.7,208.78,208.72,33.74]
["bitfinex","SOLUSD",1759294349970,0.7,208.77,208.73,37.34]
["bitfinex","SOLUSD",1759294350169,0.7,208.76,208.73,37.34]
["bitfinex","SOLUSD",1759294350680,40.710762,208.79,208.74,33.74]
["bitfinex","SOLUSD",1759294350681,0.7,208.75,208.74,33.74]
["bitfinex","SOLUSD",1759294351456,5.49041916,208.75,208.74,33.74]
["bitfinex","SOLUSD",1759294352678,5.49041916,208.75,208.73,37.34]
["bitfinex","SOLUSD",1759294352978,0.7,208.74,208.73,37.34]
["bitfinex","SOLUSD",1759294353876,0.7,208.74,208.73,71.08]
["bitfinex","SOLUSD",1759294354687,5.49064865,208.74,208.73,71.08]
["bitfinex","SOLUSD",1759294354877,26.29064865,208.74,208.73,37.34]
["bitfinex","SOLUSD",1759294355075,26.29064865,208.74,208.73,71.06]
["bitfinex","SOLUSD",1759294358588,38.26727028,208.74,208.7,0.2]
["bitfinex","SOLUSD",1759294359288,37.56727028,208.74,208.7,0.2]
["bitfinex","SOLUSD",1759294359489,0.7,208.73,208.7,0.2]
["bitfinex","SOLUSD",1759294359871,25.5911077,208.72,208.71,71.08]
["bitfinex","SOLUSD",1759294360271,25.5911077,208.72,208.71,37.34]
["bitfinex","SOLUSD",1759294360488,25.5911077,208.72,208.71,71.08]
["bitfinex","SOLUSD",1759294364482,26.2911077,208.72,208.71,71.08]
["bitfinex","SOLUSD",1759294365997,26.2911077,208.72,208.7,0.2]
["bitfinex","SOLUSD",1759294366174,0.7,208.71,208.7,0.2]
["bitfinex","SOLUSD",1759294366375,21.5,208.71,208.7,0.2]
["bitfinex","SOLUSD",1759294367192,20.8,208.71,208.7,33.92]
["bitfinex","SOLUSD",1759294367996,4.7911077,208.72,208.7,34.64]
["bitfinex","SOLUSD",1759294368202,4.7911077,208.72,208.71,0.72]
["bitfinex","SOLUSD",1759294368498,4.7911077,208.72,208.7,33.92]
["bitfinex","SOLUSD",1759294368676,4.7911077,208.72,208.7,34.64]
["bitfinex","SOLUSD",1759294369093,4.7911077,208.72,208.7,33.92]
["bitfinex","SOLUSD",1759294369312,4.7911077,208.72,208.71,0.72]
["bitfinex","SOLUSD",1759294370003,16.76566391,208.76,208.71,38.08]
["bitfinex","SOLUSD",1759294370185,16.76566391,208.76,208.72,0.72]
["bitfinex","SOLUSD",1759294370380,16.76566391,208.76,208.73,34.42]
["bitfinex","SOLUSD",1759294371711,16.76566391,208.76,208.73,33.7]
["bitfinex","SOLUSD",1759294372212,12.67547422,208.76,208.74,33.7]
["bitfinex","SOLUSD",1759294372376,11.97547422,208.76,208.75,33.7]
["bitfinex","SOLUSD",1759294374294,13.59559401,208.78,208.75,33.7]
["bitfinex","SOLUSD",1759294374495,0.67,208.76,208.75,33.7]
["bitfinex","SOLUSD",1759294375098,40.71095189,208.79,208.75,33.7]
["bitfinex","SOLUSD",1759294375099,13.59559401,208.78,208.75,33.7]
["bitfinex","SOLUSD",1759294375303,0.67,208.77,208.75,33.7]
["bitfinex","SOLUSD",1759294376408,40.71095189,208.79,208.75,34.41]
["bitfinex","SOLUSD",1759294376608,41.38095189,208.79,208.75,33.7]
["bitfinex","SOLUSD",1759294376791,0.67,208.78,208.75,33.7]
["bitfinex","SOLUSD",1759294377108,0.67,208.77,208.75,33.7]
["bitfinex","SOLUSD",1759294377492,0.67,208.78,208.75,33.7]
["bitfinex","SOLUSD",1759294378094,0.67,208.77,208.75,33.7]
["bitfinex","SOLUSD",1759294378501,0.67,208.76,208.75,33.7]
["bitfinex","SOLUSD",1759294379210,0.67,208.76,208.75,37.34]
["bitfinex","SOLUSD",1759294379510,13.59559401,208.75,208.7,0.2]
["bitfinex","SOLUSD",1759294379812,13.59559401,208.75,208.71,71.0]
["bitfinex","SOLUSD",1759294379813,0.67,208.74,208.71,71.0]
["bitfinex","SOLUSD",1759294379994,0.67,208.73,208.71,71.0]
["bitfinex","SOLUSD",1759294380182,13.59559401,208.75,208.71,71.0]
["bitfinex","SOLUSD",1759294380391,4.7911077,208.72,208.7,0.2]
["bitfinex","SOLUSD",1759294380691,20.8,208.68,208.67,0.2]
["bitfinex","SOLUSD",1759294381403,0.67,208.68,208.67,0.2]
["bitfinex","SOLUSD",1759294381609,0.67,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1759294381798,13.59559401,208.67,208.64,1e-08]
["bitfinex","SOLUSD",1759294382106,15.00585371,208.67,208.64,1e-08]
["bitfinex","SOLUSD",1759294382412,0.67,208.66,208.64,1e-08]
["bitfinex","SOLUSD",1759294382790,4.79271507,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1759294382995,18.38830908,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1759294383207,18.38830908,208.65,208.6,0.2]
["bitfinex","SOLUSD",1759294383208,13.59559401,208.64,208.6,0.2]
["bitfinex","SOLUSD",1759294383715,14.26559401,208.63,208.6,0.2]
["bitfinex","SOLUSD",1759294384590,14.26559401,208.63,208.62,33.92]
["bitfinex","SOLUSD",1759294384794,19.05876852,208.63,208.62,33.92]
["bitfinex","SOLUSD",1759294385319,13.59559401,208.62,208.6,0.2]
["bitfinex","SOLUSD",1759294385480,34.39559401,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759294385685,34.39559401,208.59,208.51,0.71]
["bitfinex","SOLUSD",1759294385890,34.39559401,208.59,208.54,1e-08]
["bitfinex","SOLUSD",1759294385891,13.59559401,208.57,208.54,1e-08]
["bitfinex","SOLUSD",1759294386284,13.59559401,208.55,208.52,1e-08]
["bitfinex","SOLUSD",1759294386485,0.67,208.59,208.52,1e-08]
["bitfinex","SOLUSD",1759294386683,20.8,208.55,208.52,0.71000001]
["bitfinex","SOLUSD",1759294386879,4.79524311,208.54,208.53,0.71]
["bitfinex","SOLUSD",1759294387316,11.98660498,208.57,208.53,0.71]
["bitfinex","SOLUSD",1759294387317,4.79455338,208.57,208.53,34.49]
["bitfinex","SOLUSD",1759294387494,4.79455338,208.57,208.53,33.78]
["bitfinex","SOLUSD",1759294387687,4.79455338,208.57,208.54,0.71]
["bitfinex","SOLUSD",1759294388414,4.79455338,208.57,208.53,33.78]
["bitfinex","SOLUSD",1759294388593,16.78093684,208.57,208.54,0.71]
["bitfinex","SOLUSD",1759294388788,16.78093684,208.57,208.53,33.78]
["bitfinex","SOLUSD",1759294389109,17.45093684,208.57,208.53,33.78]
["bitfinex","SOLUSD",1759294389310,17.45093684,208.57,208.52,1e-08]
["bitfinex","SOLUSD",1759294389507,0.67,208.56,208.52,1e-08]
["bitfinex","SOLUSD",1759294389691,0.67,208.56,208.53,33.82]
["bitfinex","SOLUSD",1759294389886,16.78093684,208.57,208.54,37.36]
["bitfinex","SOLUSD",1759294390106,0.67,208.56,208.54,37.36]
["bitfinex","SOLUSD",1759294390486,20.8,208.55,208.54,37.36]
["bitfinex","SOLUSD",1759294390696,20.8,208.55,208.54,38.07]
["bitfinex","SOLUSD",1759294391014,25.59501318,208.55,208.54,38.07]
["bitfinex","SOLUSD",1759294391515,25.59501318,208.55,208.54,37.36]
["bitfinex","SOLUSD",1759294393805,25.59501318,208.55,208.54,71.18]
["bitfinex","SOLUSD",1759294394909,26.26501318,208.55,208.54,71.18]
["bitfinex","SOLUSD",1759294397220,25.59501318,208.55,208.54,71.18]
["bitfinex","SOLUSD",1759294399902,25.59501318,208.55,208.54,71.85]
["bitfinex","SOLUSD",1759294400098,26.31501318,208.55,208.54,37.36]
["bitfinex","SOLUSD",1759294400303,26.31501318,208.55,208.54,71.18]
["bitfinex","SOLUSD",1759294403524,25.59501318,208.55,208.54,71.18]
["bitfinex","SOLUSD",1759294404322,17.44254614,208.55,208.54,37.38]
["bitfinex","SOLUSD",1759294404544,17.44254614,208.55,208.52,1e-08]
["bitfinex","SOLUSD",1759294404721,20.8,208.53,208.52,1e-08]
["bitfinex","SOLUSD",1759294404907,4.79593304,208.51,208.5,0.2]
["bitfinex","SOLUSD",1759294405813,4.79593304,208.51,208.5,34.06]
["bitfinex","SOLUSD",1759294406310,25.59593304,208.51,208.5,34.06]
["bitfinex","SOLUSD",1759294406918,4.79593304,208.51,208.5,34.06]
["bitfinex","SOLUSD",1759294407465,26.25593304,208.51,208.49,0.2]
["bitfinex","SOLUSD",1759294407731,0.66,208.5,208.49,1e-08]
["bitfinex","SOLUSD",1759294408116,14.25559401,208.5,208.49,1e-08]
["bitfinex","SOLUSD",1759294408310,15.95017685,208.5,208.49,1e-08]
["bitfinex","SOLUSD",1759294408709,34.39559401,208.46,208.35,2.50321008]
["bitfinex","SOLUSD",1759294409007,34.39559401,208.46,208.36,0.67]
["bitfinex","SOLUSD",1759294409008,20.8,208.46,208.36,0.67]
["bitfinex","SOLUSD",1759294409325,4.7973135,208.45,208.36,5.46935488]
["bitfinex","SOLUSD",1759294409509,4.7973135,208.45,208.37,0.67]
["bitfinex","SOLUSD",1759294409908,16.79059726,208.45,208.38,37.38]
["bitfinex","SOLUSD",1759294410115,16.79059726,208.45,208.39,33.96]
["bitfinex","SOLUSD",1759294410116,0.66,208.44,208.39,33.96]
["bitfinex","SOLUSD",1759294410316,0.66,208.43,208.39,33.96]
["bitfinex","SOLUSD",1759294410531,0.66,208.43,208.38,37.38]
["bitfinex","SOLUSD",1759294410736,0.66,208.42,208.39,33.98]
["bitfinex","SOLUSD",1759294410912,0.66,208.41,208.39,33.98]
["bitfinex","SOLUSD",1759294411235,4.79846449,208.4,208.39,33.98]
["bitfinex","SOLUSD",1759294411748,11.99522143,208.42,208.39,33.98]
["bitfinex","SOLUSD",1759294411749,4.79821414,208.42,208.39,34.65]
["bitfinex","SOLUSD",1759294412042,4.79821414,208.42,208.4,0.67]
["bitfinex","SOLUSD",1759294412218,4.79821414,208.42,208.39,33.98]
["bitfinex","SOLUSD",1759294412619,16.79322421,208.42,208.39,34.65]
["bitfinex","SOLUSD",1759294412843,16.79322421,208.42,208.39,33.98]
["bitfinex","SOLUSD",1759294413043,17.45322421,208.42,208.39,33.98]
["bitfinex","SOLUSD",1759294413247,4.79846449,208.4,208.38,37.38]
["bitfinex","SOLUSD",1759294413538,4.79846449,208.4,208.39,34.0]
["bitfinex","SOLUSD",1759294415017,5.45846449,208.4,208.39,34.0]
["bitfinex","SOLUSD",1759294415640,4.79846449,208.4,208.39,34.0]
["bitfinex","SOLUSD",1759294417416,11.99501007,208.42,208.39,34.0]
["bitfinex","SOLUSD",1759294417635,12.65501007,208.42,208.39,34.0]
["bitfinex","SOLUSD",1759294418716,11.99501007,208.42,208.39,34.0]
["bitfinex","SOLUSD",1759294419339,0.66,208.41,208.18,412.17260362]
["bitfinex","SOLUSD",1759294419548,0.66,208.41,208.32,37.4]
["bitfinex","SOLUSD",1759294419549,16.7986561,208.35,208.32,37.4]
["bitfinex","SOLUSD",1759294419759,14.25559401,208.34,208.33,34.26]
["bitfinex","SOLUSD",1759294420046,16.7986561,208.35,208.33,34.26]
["bitfinex","SOLUSD",1759294420247,16.7986561,208.35,208.31,37.4]
["bitfinex","SOLUSD",1759294420248,13.59559401,208.33,208.31,37.4]
["bitfinex","SOLUSD",1759294420424,0.66,208.32,208.3,1e-08]
["bitfinex","SOLUSD",1759294420847,0.66,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1759294421238,15.66585371,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1759294421542,13.59559401,208.28,208.2,0.67]
["bitfinex","SOLUSD",1759294422043,0.66,208.27,208.2,0.67]
["bitfinex","SOLUSD",1759294422249,13.59559401,208.22,208.18,0.1]
["bitfinex","SOLUSD",1759294422424,0.28432314,208.27,208.18,0.1]
["bitfinex","SOLUSD",1759294422630,0.66,208.24,208.19,34.34]
["bitfinex","SOLUSD",1759294422829,13.59559401,208.25,208.19,34.34]
["bitfinex","SOLUSD",1759294423147,0.66,208.27,208.19,35.01]
["bitfinex","SOLUSD",1759294423339,13.59559401,208.28,208.2,0.67]
["bitfinex","SOLUSD",1759294423535,4.80145964,208.27,208.2,0.67]
["bitfinex","SOLUSD",1759294423738,26.41259824,208.32,208.2,26.27305043]
["bitfinex","SOLUSD",1759294424044,19.96999999,208.4,208.2,26.27305043]
["bitfinex","SOLUSD",1759294424045,0.66,208.36,208.23,20.8]
["bitfinex","SOLUSD",1759294424233,0.66,208.36,208.27,20.8]
["bitfinex","SOLUSD",1759294424439,0.66,208.36,208.28,35.07]
["bitfinex","SOLUSD",1759294425234,4.79961603,208.35,208.29,0.67]
["bitfinex","SOLUSD",1759294425430,13.59559401,208.33,208.3,34.4]
["bitfinex","SOLUSD",1759294425635,13.59559401,208.34,208.31,34.42]
["bitfinex","SOLUSD",1759294425843,13.59559401,208.34,208.32,34.42]
["bitfinex","SOLUSD",1759294426150,0.66,208.33,208.24,0.67]
["bitfinex","SOLUSD",1759294426450,0.66,208.33,208.25,34.42]
["bitfinex","SOLUSD",1759294427153,16.80107525,208.32,208.25,34.42]
["bitfinex","SOLUSD",1759294427475,4.7998464,208.34,208.26,35.09]
["bitfinex","SOLUSD",1759294427633,4.7998464,208.34,208.27,35.09]
["bitfinex","SOLUSD",1759294427833,4.7998464,208.34,208.28,35.13]
["bitfinex","SOLUSD",1759294428051,4.7998464,208.34,208.29,35.11]
["bitfinex","SOLUSD",1759294428249,14.40818384,208.37,208.29,35.11]
["bitfinex","SOLUSD",1759294428250,4.79954681,208.36,208.3,0.67]
["bitfinex","SOLUSD",1759294428626,16.798011,208.36,208.3,0.67]
["bitfinex","SOLUSD",1759294429158,16.798011,208.36,208.29,55.24]
["bitfinex","SOLUSD",1759294429452,0.66,208.35,208.29,34.44]
["bitfinex","SOLUSD",1759294429632,4.79954681,208.36,208.3,0.67]
["bitfinex","SOLUSD",1759294429826,4.79954681,208.36,208.31,37.42]
["bitfinex","SOLUSD",1759294430028,4.79954681,208.36,208.32,0.67]
["bitfinex","SOLUSD",1759294430236,4.79954681,208.36,208.31,37.42]
["bitfinex","SOLUSD",1759294430466,4.79954681,208.36,208.31,38.09]
["bitfinex","SOLUSD",1759294430839,16.798011,208.36,208.31,38.09]
["bitfinex","SOLUSD",1759294431373,11.99846419,208.36,208.31,38.09]
["bitfinex","SOLUSD",1759294431670,0.66,208.35,208.31,37.42]
["bitfinex","SOLUSD",1759294431842,11.99846419,208.36,208.31,37.42]
["bitfinex","SOLUSD",1759294431843,12.65846419,208.36,208.31,37.42]
["bitfinex","SOLUSD",1759294432041,0.66,208.34,208.31,37.42]
["bitfinex","SOLUSD",1759294432244,11.99846419,208.36,208.32,34.44]
["bitfinex","SOLUSD",1759294432245,0.66,208.33,208.32,34.44]
["bitfinex","SOLUSD",1759294432460,11.99846419,208.36,208.32,34.44]
["bitfinex","SOLUSD",1759294432762,0.66,208.35,208.32,34.44]
["bitfinex","SOLUSD",1759294433132,0.71,208.34,208.32,34.44]
["bitfinex","SOLUSD",1759294433364,4.8000768,208.33,208.32,34.44]
["bitfinex","SOLUSD",1759294435350,12.70846419,208.36,208.32,34.44]
["bitfinex","SOLUSD",1759294435556,44.7946252,208.38,208.32,35.1]
["bitfinex","SOLUSD",1759294435557,4.79961603,208.35,208.32,35.1]
["bitfinex","SOLUSD",1759294436172,20.8,208.38,208.33,0.66]
["bitfinex","SOLUSD",1759294436478,16.7930141,208.42,208.33,0.66]
["bitfinex","SOLUSD",1759294436652,37.5930141,208.42,208.33,0.66]
["bitfinex","SOLUSD",1759294436975,4.79800403,208.42,208.33,0.94432314]
["bitfinex","SOLUSD",1759294437143,4.79754365,208.44,208.36,20.8]
["bitfinex","SOLUSD",1759294437340,4.79754365,208.44,208.37,35.08]
["bitfinex","SOLUSD",1759294437545,4.7973135,208.45,208.38,0.66]
["bitfinex","SOLUSD",1759294438555,4.7973135,208.45,208.38,5.45887996]
["bitfinex","SOLUSD",1759294438752,4.7973135,208.45,208.39,0.66]
["bitfinex","SOLUSD",1759294439453,4.7973135,208.45,208.36,20.8]
["bitfinex","SOLUSD",1759294439643,4.7973135,208.45,208.34,20.8]
["bitfinex","SOLUSD",1759294439644,0.71,208.44,208.34,20.8]
["bitfinex","SOLUSD",1759294439950,0.71,208.43,208.35,34.42]
["bitfinex","SOLUSD",1759294440761,37.5930141,208.42,208.35,34.42]
["bitfinex","SOLUSD",1759294442372,0.71,208.41,208.35,34.42]
["bitfinex","SOLUSD",1759294442781,16.79462571,208.4,208.35,34.42]
["bitfinex","SOLUSD",1759294442960,17.50462571,208.4,208.36,34.38]
["bitfinex","SOLUSD",1759294443274,20.8,208.38,208.37,34.38]
["bitfinex","SOLUSD",1759294444762,11.99478874,208.43,208.37,35.04]
["bitfinex","SOLUSD",1759294445080,20.8,208.4,208.37,35.04]
["bitfinex","SOLUSD",1759294445578,20.8,208.4,208.37,34.38]
["bitfinex","SOLUSD",1759294445758,21.51,208.4,208.37,34.38]
["bitfinex","SOLUSD",1759294445955,0.71,208.39,208.32,0.66]
["bitfinex","SOLUSD",1759294446150,21.51,208.39,208.33,34.4]
["bitfinex","SOLUSD",1759294446356,0.71,208.38,208.33,34.4]
["bitfinex","SOLUSD",1759294446569,0.71,208.37,208.33,34.4]
["bitfinex","SOLUSD",1759294446756,16.79784986,208.36,208.33,34.4]
["bitfinex","SOLUSD",1759294446955,20.8,208.34,208.33,34.4]
["bitfinex","SOLUSD",1759294447184,21.51,208.34,208.33,34.4]
["bitfinex","SOLUSD",1759294447495,21.51,208.34,208.31,37.42]
["bitfinex","SOLUSD",1759294447496,20.8,208.33,208.31,37.42]
["bitfinex","SOLUSD",1759294447660,0.71,208.32,208.31,37.42]
["bitfinex","SOLUSD",1759294448693,20.8,208.33,208.31,71.88]
["bitfinex","SOLUSD",1759294448899,25.60030721,208.32,208.31,71.88]
["bitfinex","SOLUSD",1759294449694,4.80030721,208.32,208.31,71.88]
["bitfinex","SOLUSD",1759294449898,16.79743849,208.37,208.31,72.54]
["bitfinex","SOLUSD",1759294452289,17.50743849,208.37,208.31,71.88]
["bitfinex","SOLUSD",1759294453089,4.79915534,208.37,208.32,0.66]
["bitfinex","SOLUSD",1759294453406,4.79915534,208.37,208.33,0.66]
["bitfinex","SOLUSD",1759294453704,11.99659621,208.4,208.31,71.88]
["bitfinex","SOLUSD",1759294453705,4.79885765,208.39,208.34,35.1]
["bitfinex","SOLUSD",1759294454205,4.79885765,208.39,208.35,0.66]
["bitfinex","SOLUSD",1759294454576,16.7950607,208.4,208.36,0.66]
["bitfinex","SOLUSD",1759294454897,16.7950607,208.4,208.37,34.44]
["bitfinex","SOLUSD",1759294455095,23.98541709,208.46,208.38,0.66]
["bitfinex","SOLUSD",1759294455096,4.7973135,208.45,208.38,0.66]
["bitfinex","SOLUSD",1759294455716,16.79059726,208.45,208.38,0.66]
["bitfinex","SOLUSD",1759294457134,4.7973135,208.45,208.38,5.45892077]
["bitfinex","SOLUSD",1759294457305,4.7973135,208.45,208.39,0.66]
["bitfinex","SOLUSD",1759294458885,0.72,208.44,208.4,34.42]
["bitfinex","SOLUSD",1759294459100,20.8,208.46,208.32,0.67]
["bitfinex","SOLUSD",1759294459101,16.79381986,208.41,208.32,0.67]
["bitfinex","SOLUSD",1759294459396,16.79381986,208.41,208.33,34.48]
["bitfinex","SOLUSD",1759294459598,0.72,208.4,208.33,34.48]
["bitfinex","SOLUSD",1759294460719,4.79869475,208.39,208.33,34.48]
["bitfinex","SOLUSD",1759294461791,16.79543163,208.39,208.33,34.48]
["bitfinex","SOLUSD",1759294463014,16.79543163,208.39,208.33,55.08]
["bitfinex","SOLUSD",1759294463391,0.69,208.38,208.33,55.08]
["bitfinex","SOLUSD",1759294463596,0.69,208.37,208.33,55.08]
["bitfinex","SOLUSD",1759294463825,0.69,208.36,208.33,55.08]
["bitfinex","SOLUSD",1759294464227,16.79543163,208.39,208.33,55.08]
["bitfinex","SOLUSD",1759294464532,0.69,208.35,208.33,55.08]
["bitfinex","SOLUSD",1759294464896,4.7998464,208.34,208.33,55.08]
["bitfinex","SOLUSD",1759294465716,4.799646,208.35,208.33,55.08]
["bitfinex","SOLUSD",1759294466726,4.7993837,208.37,208.33,34.48]
["bitfinex","SOLUSD",1759294466926,0.69,208.37,208.33,34.48]
["bitfinex","SOLUSD",1759294467136,0.69,208.36,208.33,34.48]
["bitfinex","SOLUSD",1759294467924,17.48623764,208.38,208.33,34.48]
["bitfinex","SOLUSD",1759294468127,0.69,208.37,208.33,34.48]
["bitfinex","SOLUSD",1759294468808,11.9973126,208.38,208.33,34.48]
["bitfinex","SOLUSD",1759294468996,12.6873126,208.38,208.33,35.15]
["bitfinex","SOLUSD",1759294469199,12.6873126,208.38,208.33,34.48]
["bitfinex","SOLUSD",1759294469599,11.9973126,208.38,208.33,34.48]
["bitfinex","SOLUSD",1759294469801,12.6873126,208.38,208.33,34.48]
["bitfinex","SOLUSD",1759294470020,0.69,208.37,208.33,34.48]
["bitfinex","SOLUSD",1759294470200,0.69,208.36,208.33,34.48]
["bitfinex","SOLUSD",1759294470823,11.9973126,208.38,208.33,34.48]
["bitfinex","SOLUSD",1759294471118,0.69,208.37,208.33,34.48]
["bitfinex","SOLUSD",1759294471724,0.69,208.41,208.34,0.67]
["bitfinex","SOLUSD",1759294472324,0.69,208.41,208.33,34.48]
["bitfinex","SOLUSD",1759294472621,13.87991715,208.44,208.33,34.48]
["bitfinex","SOLUSD",1759294472622,0.69,208.4,208.33,35.15]
["bitfinex","SOLUSD",1759294472828,0.69,208.42,208.34,0.67]
["bitfinex","SOLUSD",1759294473029,16.79381986,208.41,208.34,0.67]
["bitfinex","SOLUSD",1759294473415,17.48381986,208.41,208.34,0.67]
["bitfinex","SOLUSD",1759294474451,4.79823424,208.41,208.34,5.46981598]
["bitfinex","SOLUSD",1759294474614,4.79823424,208.41,208.35,0.67]
["bitfinex","SOLUSD",1759294474815,4.79823424,208.41,208.36,34.38]
["bitfinex","SOLUSD",1759294475056,4.79777383,208.43,208.37,0.67]
["bitfinex","SOLUSD",1759294475736,4.79777383,208.43,208.36,34.38]
["bitfinex","SOLUSD",1759294475737,17.48220841,208.43,208.36,34.38]
["bitfinex","SOLUSD",1759294475922,0.69,208.42,208.36,34.38]
["bitfinex","SOLUSD",1759294476124,0.69,208.42,208.37,34.38]
["bitfinex","SOLUSD",1759294477035,23.98554641,208.46,208.38,0.67]
["bitfinex","SOLUSD",1759294477036,0.69,208.44,208.38,0.67]
["bitfinex","SOLUSD",1759294477223,0.69,208.44,208.37,34.38]
["bitfinex","SOLUSD",1759294477425,0.69,208.44,208.38,0.67]
["bitfinex","SOLUSD",1759294478220,4.79685326,208.47,208.4,20.8]
["bitfinex","SOLUSD",1759294478221,5.48685326,208.47,208.4,20.8]
["bitfinex","SOLUSD",1759294478422,5.48685326,208.47,208.41,35.05]
["bitfinex","SOLUSD",1759294481623,4.79665732,208.48,208.41,34.38]
["bitfinex","SOLUSD",1759294481831,4.79665732,208.48,208.42,0.67]
["bitfinex","SOLUSD",1759294482332,16.78821526,208.48,208.42,0.67]
["bitfinex","SOLUSD",1759294482640,17.47821526,208.48,208.41,34.38]
["bitfinex","SOLUSD",1759294483543,17.47821526,208.48,208.42,34.34]
["bitfinex","SOLUSD",1759294483743,17.47821526,208.48,208.42,54.94]
["bitfinex","SOLUSD",1759294484041,17.47821526,208.48,208.42,55.61]
["bitfinex","SOLUSD",1759294484347,5.48665732,208.48,208.42,55.61]
["bitfinex","SOLUSD",1759294484723,5.48665732,208.48,208.42,80.1942678]
["bitfinex","SOLUSD",1759294485622,4.79665732,208.48,208.42,80.1942678]
["bitfinex","SOLUSD",1759294486646,4.79639311,208.49,208.43,0.67]
["bitfinex","SOLUSD",1759294488542,4.79618644,208.5,208.43,0.67]
["bitfinex","SOLUSD",1759294489845,4.79593304,208.51,208.43,5.46774666]
["bitfinex","SOLUSD",1759294490140,5.48593304,208.51,208.44,0.67]
["bitfinex","SOLUSD",1759294492228,17.47576566,208.51,208.45,34.24]
["bitfinex","SOLUSD",1759294492433,0.69,208.5,208.45,34.24]
["bitfinex","SOLUSD",1759294492746,0.69,208.49,208.45,34.24]
["bitfinex","SOLUSD",1759294493746,0.71,208.48,208.45,34.24]
["bitfinex","SOLUSD",1759294494427,4.79646675,208.49,208.46,37.4]
["bitfinex","SOLUSD",1759294494622,0.71,208.5,208.46,37.4]
["bitfinex","SOLUSD",1759294494623,0.71,208.48,208.46,37.4]
["bitfinex","SOLUSD",1759294494826,16.78657498,208.5,208.47,34.28]
["bitfinex","SOLUSD",1759294495430,0.71,208.49,208.47,34.28]
["bitfinex","SOLUSD",1759294495931,0.71,208.48,208.47,34.28]
["bitfinex","SOLUSD",1759294496445,6.00662317,208.48,208.47,34.28]
["bitfinex","SOLUSD",1759294496840,6.00662317,208.48,208.46,37.4]
["bitfinex","SOLUSD",1759294497049,0.71,208.47,208.46,37.4]
["bitfinex","SOLUSD",1759294497935,5.50685326,208.47,208.46,71.66]
["bitfinex","SOLUSD",1759294501443,4.79685326,208.47,208.46,71.66]
["bitfinex","SOLUSD",1759294503256,5.50685326,208.47,208.46,71.66]
["bitfinex","SOLUSD",1759294503752,4.79685326,208.47,208.46,71.66]
["bitfinex","SOLUSD",1759294504145,5.50685326,208.47,208.46,71.66]
["bitfinex","SOLUSD",1759294504346,5.50685326,208.47,208.46,71.6]
["bitfinex","SOLUSD",1759294505458,6.00685326,208.47,208.46,71.6]
["bitfinex","SOLUSD",1759294506660,17.99898642,208.47,208.37,25.32600566]
["bitfinex","SOLUSD",1759294506961,0.71,208.46,208.37,0.67]
["bitfinex","SOLUSD",1759294507569,16.79059726,208.45,208.37,0.67]
["bitfinex","SOLUSD",1759294507766,0.71,208.44,208.37,0.67]
["bitfinex","SOLUSD",1759294508063,0.71,208.44,208.38,34.22]
["bitfinex","SOLUSD",1759294508266,0.71,208.43,208.38,34.22]
["bitfinex","SOLUSD",1759294508633,0.71,208.42,208.38,34.22]
["bitfinex","SOLUSD",1759294509973,4.79823424,208.41,208.39,37.4]
["bitfinex","SOLUSD",1759294510782,4.79823424,208.41,208.39,38.07]
["bitfinex","SOLUSD",1759294511084,4.7973135,208.45,208.4,0.67]
["bitfinex","SOLUSD",1759294511293,4.7973135,208.45,208.41,34.85]
["bitfinex","SOLUSD",1759294511764,4.7973135,208.45,208.41,34.18]
["bitfinex","SOLUSD",1759294511962,4.79708337,208.46,208.42,0.67]
["bitfinex","SOLUSD",1759294512484,5.50708337,208.46,208.41,34.18]
["bitfinex","SOLUSD",1759294512855,5.50708337,208.46,208.41,34.85]
["bitfinex","SOLUSD",1759294513352,17.4997918,208.46,208.41,34.85]
["bitfinex","SOLUSD",1759294514181,17.4997918,208.46,208.42,0.67]
["bitfinex","SOLUSD",1759294514182,4.79708337,208.46,208.42,0.67]
["bitfinex","SOLUSD",1759294514358,4.79708337,208.46,208.43,0.67]
["bitfinex","SOLUSD",1759294514560,12.70135904,208.49,208.44,34.83]
["bitfinex","SOLUSD",1759294514561,4.79682392,208.48,208.44,34.83]
["bitfinex","SOLUSD",1759294514758,4.79682392,208.48,208.45,34.83]
["bitfinex","SOLUSD",1759294514972,4.79682392,208.48,208.45,34.16]
["bitfinex","SOLUSD",1759294515276,4.79682392,208.48,208.45,34.83]
["bitfinex","SOLUSD",1759294515872,11.99135904,208.49,208.45,34.83]
["bitfinex","SOLUSD",1759294517184,11.99135904,208.49,208.46,34.16]
["bitfinex","SOLUSD",1759294517185,20.8,208.47,208.46,34.16]
["bitfinex","SOLUSD",1759294517365,21.51,208.47,208.46,34.16]
["bitfinex","SOLUSD",1759294517888,35.10559401,208.47,208.46,34.16]
["bitfinex","SOLUSD",1759294518686,20.8,208.43,208.39,37.4]
["bitfinex","SOLUSD",1759294518859,0.66,208.42,208.4,34.16]
["bitfinex","SOLUSD",1759294519255,0.66,208.41,208.4,34.16]
["bitfinex","SOLUSD",1759294520081,4.79800403,208.42,208.4,34.16]
["bitfinex","SOLUSD",1759294520265,5.45800403,208.42,208.4,34.16]
["bitfinex","SOLUSD",1759294521779,4.79800403,208.42,208.4,34.16]
["bitfinex","SOLUSD",1759294522751,32.79306577,208.46,208.41,0.67]
["bitfinex","SOLUSD",1759294522959,4.79753984,208.45,208.41,0.67]
["bitfinex","SOLUSD",1759294523263,16.7908236,208.45,208.41,0.67]
["bitfinex","SOLUSD",1759294523469,16.7908236,208.45,208.4,34.16]
["bitfinex","SOLUSD",1759294523673,16.7908236,208.45,208.4,34.88]
["bitfinex","SOLUSD",1759294523971,16.7908236,208.45,208.41,0.72]
["bitfinex","SOLUSD",1759294524460,4.79753984,208.45,208.41,0.72]
["bitfinex","SOLUSD",1759294525681,16.7908236,208.45,208.4,34.16]
["bitfinex","SOLUSD",1759294525866,4.79753984,208.45,208.41,0.72]
["bitfinex","SOLUSD",1759294527058,16.7908236,208.45,208.4,34.16]
["bitfinex","SOLUSD",1759294527271,17.5008236,208.45,208.4,34.88]
["bitfinex","SOLUSD",1759294528676,4.79753984,208.45,208.4,34.16]
["bitfinex","SOLUSD",1759294528877,4.79753984,208.45,208.41,0.72]
["bitfinex","SOLUSD",1759294529687,5.50753984,208.45,208.4,34.16]
["bitfinex","SOLUSD",1759294529886,5.50753984,208.45,208.4,34.88]
["bitfinex","SOLUSD",1759294530086,17.5008236,208.45,208.4,34.88]
["bitfinex","SOLUSD",1759294531084,16.7908236,208.45,208.4,34.16]
["bitfinex","SOLUSD",1759294531395,4.79777383,208.43,208.4,34.16]
["bitfinex","SOLUSD",1759294531985,4.79777383,208.43,208.4,34.88]
["bitfinex","SOLUSD",1759294533282,16.79059726,208.45,208.4,34.88]
["bitfinex","SOLUSD",1759294533485,17.50059726,208.45,208.4,34.88]
["bitfinex","SOLUSD",1759294534378,0.71,208.44,208.39,37.4]
["bitfinex","SOLUSD",1759294534569,16.79059726,208.45,208.4,34.04]
["bitfinex","SOLUSD",1759294534570,20.8,208.42,208.4,34.04]
["bitfinex","SOLUSD",1759294534774,0.71,208.41,208.4,34.04]
["bitfinex","SOLUSD",1759294535387,5.50823424,208.41,208.4,34.04]
["bitfinex","SOLUSD",1759294537177,5.50823424,208.41,208.39,37.4]
["bitfinex","SOLUSD",1759294537487,26.30846449,208.4,208.39,37.4]
["bitfinex","SOLUSD",1759294537686,26.30846449,208.4,208.39,71.44]
["bitfinex","SOLUSD",1759294539597,25.59846449,208.4,208.39,71.44]
["bitfinex","SOLUSD",1759294540998,20.8,208.4,208.39,71.44]
["bitfinex","SOLUSD",1759294542483,25.59846449,208.4,208.39,71.44]
["bitfinex","SOLUSD",1759294542883,26.30846449,208.4,208.39,37.4]
["bitfinex","SOLUSD",1759294543084,26.30846449,208.4,208.39,71.4]
["bitfinex","SOLUSD",1759294545902,26.30846449,208.4,208.39,37.4]
["bitfinex","SOLUSD",1759294546079,26.30846449,208.4,208.39,71.4]
["bitfinex","SOLUSD",1759294547611,26.30846449,208.4,208.39,37.4]
["bitfinex","SOLUSD",1759294547908,26.30846449,208.4,208.39,71.36]
["bitfinex","SOLUSD",1759294550313,39.9040585,208.4,208.39,71.36]
["bitfinex","SOLUSD",1759294551015,25.59846449,208.4,208.39,71.36]
["bitfinex","SOLUSD",1759294551308,25.5982322,208.42,208.39,72.08]
["bitfinex","SOLUSD",1759294551492,5.5082322,208.42,208.39,71.36]
["bitfinex","SOLUSD",1759294553300,4.7982322,208.42,208.39,71.36]
["bitfinex","SOLUSD",1759294555013,16.79220841,208.43,208.39,71.36]
["bitfinex","SOLUSD",1759294555309,17.50220841,208.43,208.39,71.36]
["bitfinex","SOLUSD",1759294555709,16.79220841,208.43,208.39,71.36]
["bitfinex","SOLUSD",1759294555890,16.79220841,208.43,208.39,72.03]
["bitfinex","SOLUSD",1759294556291,17.50220841,208.43,208.39,72.03]
["bitfinex","SOLUSD",1759294557202,17.50220841,208.43,208.39,71.36]
["bitfinex","SOLUSD",1759294557517,4.79777383,208.43,208.39,71.36]
["bitfinex","SOLUSD",1759294557714,25.59757813,208.44,208.4,0.67]
["bitfinex","SOLUSD",1759294557897,20.8,208.42,208.41,33.94]
["bitfinex","SOLUSD",1759294558294,20.8,208.43,208.41,33.94]
["bitfinex","SOLUSD",1759294559303,0.71,208.42,208.41,33.94]
["bitfinex","SOLUSD",1759294559613,5.50800403,208.42,208.41,33.94]
["bitfinex","SOLUSD",1759294560505,4.79800403,208.42,208.41,33.94]
["bitfinex","SOLUSD",1759294561394,5.50800403,208.42,208.41,33.94]
["bitfinex","SOLUSD",1759294561908,26.30800403,208.42,208.41,33.94]
["bitfinex","SOLUSD",1759294564022,25.59800403,208.42,208.41,33.94]
["bitfinex","SOLUSD",1759294567723,20.8,208.42,208.41,34.61]
["bitfinex","SOLUSD",1759294567903,20.8,208.42,208.41,33.94]
["bitfinex","SOLUSD",1759294570629,25.59800403,208.42,208.41,33.94]
["bitfinex","SOLUSD",1759294570832,20.8,208.42,208.41,33.94]
["bitfinex","SOLUSD",1759294571213,25.59800403,208.42,208.41,33.94]
["bitfinex","SOLUSD",1759294572931,20.8,208.42,208.41,33.94]
["bitfinex","SOLUSD",1759294575810,25.59800403,208.42,208.41,33.94]
["bitfinex","SOLUSD",1759294576436,26.30800403,208.42,208.39,37.4]
["bitfinex","SOLUSD",1759294576638,25.59800403,208.42,208.41,37.4]
["bitfinex","SOLUSD",1759294576825,25.59800403,208.42,208.41,71.32]
["bitfinex","SOLUSD",1759294577223,20.8,208.42,208.41,71.32]
["bitfinex","SOLUSD",1759294577446,25.59800403,208.42,208.41,71.32]
["bitfinex","SOLUSD",1759294578421,26.30800403,208.42,208.41,71.32]
["bitfinex","SOLUSD",1759294586234,25.59800403,208.42,208.41,71.32]
["bitfinex","SOLUSD",1759294587042,20.8,208.42,208.41,71.32]
["bitfinex","SOLUSD",1759294589353,25.59800403,208.42,208.41,71.32]
["bitfinex","SOLUSD",1759294590762,20.8,208.42,208.41,71.32]
["bitfinex","SOLUSD",1759294592550,19.19738982,208.45,208.41,72.0]
["bitfinex","SOLUSD",1759294592730,20.8,208.44,208.41,71.32]
["bitfinex","SOLUSD",1759294592925,20.8,208.44,208.42,0.68]
["bitfinex","SOLUSD",1759294593131,20.8,208.44,208.43,33.92]
["bitfinex","SOLUSD",1759294593856,25.59754365,208.44,208.43,33.92]
["bitfinex","SOLUSD",1759294594457,20.8,208.44,208.43,33.92]
["bitfinex","SOLUSD",1759294594857,11.99037266,208.51,208.43,33.92]
["bitfinex","SOLUSD",1759294595048,14.39642968,208.49,208.44,0.68]
["bitfinex","SOLUSD",1759294595252,14.39642968,208.49,208.45,33.92]
["bitfinex","SOLUSD",1759294595440,0.68,208.53,208.46,0.68]
["bitfinex","SOLUSD",1759294595635,20.8,208.51,208.47,33.92]
["bitfinex","SOLUSD",1759294595956,21.48,208.51,208.47,33.92]
["bitfinex","SOLUSD",1759294596665,4.79570305,208.52,208.47,33.92]
["bitfinex","SOLUSD",1759294596855,20.8,208.5,208.47,33.92]
["bitfinex","SOLUSD",1759294597841,25.59619279,208.5,208.47,33.92]
["bitfinex","SOLUSD",1759294599050,25.59619279,208.5,208.47,34.6]
["bitfinex","SOLUSD",1759294599967,25.59619279,208.5,208.48,33.9]
["bitfinex","SOLUSD",1759294599968,0.68,208.49,208.48,33.9]
["bitfinex","SOLUSD",1759294600462,15.07712057,208.49,208.48,33.9]
["bitfinex","SOLUSD",1759294600678,15.07712057,208.49,208.48,71.3]
["bitfinex","SOLUSD",1759294601239,15.07712057,208.49,208.41,0.68]
["bitfinex","SOLUSD",1759294601240,22.08389028,208.49,208.36,4.02208444]
["bitfinex","SOLUSD",1759294601460,22.08389028,208.49,208.33,14.39712057]
["bitfinex","SOLUSD",1759294601461,16.09029375,208.4,208.33,14.39712057]
["bitfinex","SOLUSD",1759294601636,0.28432314,208.38,208.37,37.4]
["bitfinex","SOLUSD",1759294601839,16.77029375,208.38,208.37,37.4]
["bitfinex","SOLUSD",1759294602363,20.8,208.36,208.33,14.39712057]
["bitfinex","SOLUSD",1759294602549,16.77029375,208.35,208.34,20.22]
["bitfinex","SOLUSD",1759294602941,14.55991715,208.35,208.34,20.22]
["bitfinex","SOLUSD",1759294603352,19.35953318,208.35,208.34,20.22]
["bitfinex","SOLUSD",1759294603554,33.76702507,208.35,208.34,20.22]
["bitfinex","SOLUSD",1759294605649,19.20710792,208.35,208.34,20.22]
["bitfinex","SOLUSD",1759294606459,40.00710792,208.35,208.34,20.22]
["bitfinex","SOLUSD",1759294606987,14.40749189,208.35,208.34,20.22]
["bitfinex","SOLUSD",1759294607271,14.40472474,208.37,208.34,20.22]
["bitfinex","SOLUSD",1759294609282,20.8,208.35,208.24,4.02208444]
["bitfinex","SOLUSD",1759294609446,21.48,208.34,208.26,0.68]
["bitfinex","SOLUSD",1759294609855,21.48,208.34,208.27,37.42]
["bitfinex","SOLUSD",1759294610072,21.48,208.34,208.28,0.68]
["bitfinex","SOLUSD",1759294610846,20.8,208.34,208.28,0.68]
["bitfinex","SOLUSD",1759294611068,20.8,208.33,208.28,0.68]
["bitfinex","SOLUSD",1759294611446,20.8,208.33,208.29,0.68]
["bitfinex","SOLUSD",1759294612064,20.8,208.33,208.27,37.42]
["bitfinex","SOLUSD",1759294612065,20.8,208.31,208.3,33.92]
["bitfinex","SOLUSD",1759294612264,21.48,208.31,208.3,33.92]
["bitfinex","SOLUSD",1759294612978,40.69010561,208.31,208.3,33.92]
["bitfinex","SOLUSD",1759294613374,54.57002276,208.31,208.3,33.92]
["bitfinex","SOLUSD",1759294616271,40.01010561,208.31,208.3,33.92]
["bitfinex","SOLUSD",1759294617379,40.70010561,208.31,208.3,33.92]
["bitfinex","SOLUSD",1759294619954,40.01010561,208.31,208.3,33.92]
["bitfinex","SOLUSD",1759294620155,40.70010561,208.31,208.3,33.92]
["bitfinex","SOLUSD",1759294620984,40.01010561,208.31,208.3,33.92]
["bitfinex","SOLUSD",1759294621161,20.8,208.32,208.3,33.92]
["bitfinex","SOLUSD",1759294621573,4.80076812,208.3,208.27,37.42]
["bitfinex","SOLUSD",1759294621762,4.80076812,208.3,208.28,33.92]
["bitfinex","SOLUSD",1759294621966,20.8,208.29,208.28,33.92]
["bitfinex","SOLUSD",1759294622172,20.8,208.29,208.28,34.61]
["bitfinex","SOLUSD",1759294623069,20.8,208.3,208.28,33.92]
["bitfinex","SOLUSD",1759294623892,25.60084852,208.3,208.28,33.92]
["bitfinex","SOLUSD",1759294625500,13.59559401,208.28,208.27,37.42]
["bitfinex","SOLUSD",1759294625701,14.56991715,208.28,208.27,37.42]
["bitfinex","SOLUSD",1759294625996,14.56991715,208.28,208.27,71.38]
["bitfinex","SOLUSD",1759294627470,19.37114626,208.28,208.27,71.38]
["bitfinex","SOLUSD",1759294629179,33.78417563,208.28,208.27,71.38]
["bitfinex","SOLUSD",1759294631994,33.09417563,208.28,208.27,71.38]
["bitfinex","SOLUSD",1759294632727,25.60100748,208.29,208.27,71.38]
["bitfinex","SOLUSD",1759294634279,18.39629766,208.31,208.28,0.69]
["bitfinex","SOLUSD",1759294634482,4.80070365,208.31,208.29,33.92]
["bitfinex","SOLUSD",1759294634806,20.8,208.3,208.29,33.92]
["bitfinex","SOLUSD",1759294636172,14.40887586,208.31,208.29,34.61]
["bitfinex","SOLUSD",1759294636403,14.40887586,208.31,208.3,0.69]
["bitfinex","SOLUSD",1759294637184,4.80007821,208.33,208.3,0.69]
["bitfinex","SOLUSD",1759294637382,20.8,208.32,208.31,33.94]
["bitfinex","SOLUSD",1759294638908,25.60030721,208.32,208.31,33.94]
["bitfinex","SOLUSD",1759294641297,20.8,208.32,208.31,34.63]
["bitfinex","SOLUSD",1759294641502,20.8,208.32,208.31,33.94]
["bitfinex","SOLUSD",1759294642016,20.8,208.32,208.31,34.63]
["bitfinex","SOLUSD",1759294642308,20.8,208.32,208.31,33.94]
["bitfinex","SOLUSD",1759294648704,20.8,208.33,208.31,34.63]
["bitfinex","SOLUSD",1759294649503,20.8,208.34,208.31,34.63]
["bitfinex","SOLUSD",1759294649703,20.8,208.33,208.31,33.94]
["bitfinex","SOLUSD",1759294650699,25.59998605,208.34,208.31,33.94]
["bitfinex","SOLUSD",1759294651785,26.31998605,208.34,208.31,33.94]
["bitfinex","SOLUSD",1759294652593,20.8,208.34,208.31,33.94]
["bitfinex","SOLUSD",1759294652802,20.8,208.33,208.31,33.94]
["bitfinex","SOLUSD",1759294653705,20.8,208.33,208.32,37.42]
["bitfinex","SOLUSD",1759294655310,21.52,208.33,208.32,71.34]
["bitfinex","SOLUSD",1759294656120,26.3200768,208.33,208.32,71.34]
["bitfinex","SOLUSD",1759294656313,20.8,208.33,208.32,71.34]
["bitfinex","SOLUSD",1759294658991,4.7998864,208.34,208.32,71.34]
["bitfinex","SOLUSD",1759294658992,25.5998864,208.34,208.32,71.34]
["bitfinex","SOLUSD",1759294659196,20.8,208.33,208.32,71.34]
["bitfinex","SOLUSD",1759294659615,25.6000768,208.33,208.32,71.34]
["bitfinex","SOLUSD",1759294659816,20.8,208.33,208.32,71.34]
["bitfinex","SOLUSD",1759294666019,25.59985128,208.34,208.32,71.34]
["bitfinex","SOLUSD",1759294666226,20.8,208.33,208.32,71.34]
["bitfinex","SOLUSD",1759294666900,26.31985128,208.34,208.32,71.34]
["bitfinex","SOLUSD",1759294668121,20.8,208.34,208.32,71.34]
["bitfinex","SOLUSD",1759294668326,20.8,208.34,208.32,72.03]
["bitfinex","SOLUSD",1759294668526,20.8,208.34,208.32,71.34]
["bitfinex","SOLUSD",1759294669903,0.28432314,208.38,208.33,0.69]
["bitfinex","SOLUSD",1759294669904,4.79913292,208.38,208.33,0.69]
["bitfinex","SOLUSD",1759294670098,20.8,208.35,208.34,33.9]
["bitfinex","SOLUSD",1759294670301,20.8,208.35,208.32,37.42]
["bitfinex","SOLUSD",1759294670302,0.72,208.38,208.32,37.42]
["bitfinex","SOLUSD",1759294670513,0.72,208.37,208.33,33.9]
["bitfinex","SOLUSD",1759294670805,0.72,208.36,208.33,33.9]
["bitfinex","SOLUSD",1759294671017,20.8,208.37,208.33,33.9]
["bitfinex","SOLUSD",1759294671222,21.52,208.37,208.33,34.59]
["bitfinex","SOLUSD",1759294671626,26.31917726,208.37,208.33,34.59]
["bitfinex","SOLUSD",1759294673319,25.59917726,208.37,208.34,0.69]
["bitfinex","SOLUSD",1759294673513,20.8,208.37,208.35,33.9]
["bitfinex","SOLUSD",1759294673715,20.8,208.37,208.36,33.9]
["bitfinex","SOLUSD",1759294674031,13.59559401,208.42,208.36,34.59]
["bitfinex","SOLUSD",1759294674032,0.7,208.42,208.36,34.59]
["bitfinex","SOLUSD",1759294674214,20.8,208.41,208.36,34.59]
["bitfinex","SOLUSD",1759294674421,21.5,208.41,208.36,34.59]
["bitfinex","SOLUSD",1759294674815,21.5,208.41,208.37,0.69]
["bitfinex","SOLUSD",1759294675016,21.5,208.41,208.38,33.9]
["bitfinex","SOLUSD",1759294675216,26.29824688,208.41,208.38,33.9]
["bitfinex","SOLUSD",1759294676929,20.8,208.4,208.38,33.9]
["bitfinex","SOLUSD",1759294677331,20.8,208.41,208.38,33.9]
["bitfinex","SOLUSD",1759294677524,20.8,208.4,208.38,33.9]
["bitfinex","SOLUSD",1759294677916,20.8,208.4,208.38,34.59]
["bitfinex","SOLUSD",1759294678116,20.8,208.4,208.38,33.9]
["bitfinex","SOLUSD",1759294679430,20.8,208.4,208.38,34.59]
["bitfinex","SOLUSD",1759294680024,4.79772126,208.44,208.39,0.69]
["bitfinex","SOLUSD",1759294680220,4.79710984,208.46,208.4,0.69]
["bitfinex","SOLUSD",1759294680519,0.7,208.47,208.41,33.9]
["bitfinex","SOLUSD",1759294680727,4.79681096,208.48,208.42,0.69]
["bitfinex","SOLUSD",1759294681128,5.49681096,208.48,208.42,0.69]
["bitfinex","SOLUSD",1759294681334,5.49681096,208.48,208.41,33.9]
["bitfinex","SOLUSD",1759294681636,4.79708337,208.46,208.41,33.9]
["bitfinex","SOLUSD",1759294681940,0.7,208.45,208.41,33.9]
["bitfinex","SOLUSD",1759294682342,4.79708337,208.46,208.41,33.9]
["bitfinex","SOLUSD",1759294682641,0.7,208.46,208.41,34.59]
["bitfinex","SOLUSD",1759294683339,0.7,208.45,208.41,34.59]
["bitfinex","SOLUSD",1759294683530,0.7,208.47,208.41,34.59]
["bitfinex","SOLUSD",1759294683721,4.79708337,208.46,208.41,34.59]
["bitfinex","SOLUSD",1759294683923,5.49708337,208.46,208.41,34.59]
["bitfinex","SOLUSD",1759294686031,0.7,208.46,208.41,34.59]
["bitfinex","SOLUSD",1759294686343,0.7,208.46,208.42,0.69]
["bitfinex","SOLUSD",1759294686546,13.59559401,208.51,208.42,0.69]
["bitfinex","SOLUSD",1759294686751,20.8,208.48,208.42,0.69]
["bitfinex","SOLUSD",1759294688047,26.29664853,208.48,208.42,0.69]
["bitfinex","SOLUSD",1759294691036,26.29664853,208.48,208.41,20.6]
["bitfinex","SOLUSD",1759294691037,38.28820647,208.48,208.41,20.6]
["bitfinex","SOLUSD",1759294691239,4.79708337,208.46,208.42,33.88]
["bitfinex","SOLUSD",1759294691431,0.7,208.45,208.42,33.88]
["bitfinex","SOLUSD",1759294691630,0.7,208.44,208.42,33.88]
["bitfinex","SOLUSD",1759294692148,0.7,208.45,208.42,33.88]
["bitfinex","SOLUSD",1759294692460,5.4968657,208.47,208.42,33.88]
["bitfinex","SOLUSD",1759294692628,25.59665504,208.48,208.43,0.69]
["bitfinex","SOLUSD",1759294693353,0.7,208.47,208.42,34.57]
["bitfinex","SOLUSD",1759294694026,0.7,208.47,208.42,33.88]
["bitfinex","SOLUSD",1759294694230,0.7,208.49,208.43,0.69]
["bitfinex","SOLUSD",1759294696454,4.79662317,208.48,208.44,33.88]
["bitfinex","SOLUSD",1759294696666,0.7,208.47,208.44,33.88]
["bitfinex","SOLUSD",1759294697038,4.79662317,208.48,208.44,33.88]
["bitfinex","SOLUSD",1759294697855,4.79641769,208.49,208.44,34.57]
["bitfinex","SOLUSD",1759294698439,0.7,208.49,208.44,34.57]
["bitfinex","SOLUSD",1759294699739,0.67,208.48,208.44,34.57]
["bitfinex","SOLUSD",1759294702460,0.67,208.48,208.44,33.88]
["bitfinex","SOLUSD",1759294703456,0.71,208.48,208.45,37.4]
["bitfinex","SOLUSD",1759294703965,0.71,208.48,208.46,33.86]
["bitfinex","SOLUSD",1759294704567,5.50666752,208.48,208.46,33.86]
["bitfinex","SOLUSD",1759294706247,4.79666752,208.48,208.46,33.86]
["bitfinex","SOLUSD",1759294707354,34.39559401,208.46,208.45,37.4]
["bitfinex","SOLUSD",1759294707554,35.10559401,208.46,208.45,71.26]
["bitfinex","SOLUSD",1759294708241,54.30187102,208.46,208.45,71.26]
["bitfinex","SOLUSD",1759294717649,54.30187102,208.46,208.31,20.8]
["bitfinex","SOLUSD",1759294717847,13.59559401,208.4,208.32,37.4]
["bitfinex","SOLUSD",1759294718051,23.01069142,208.39,208.32,37.4]
["bitfinex","SOLUSD",1759294718248,16.79704371,208.37,208.32,37.4]
["bitfinex","SOLUSD",1759294718451,20.8,208.34,208.32,37.4]
["bitfinex","SOLUSD",1759294718662,21.51,208.34,208.32,37.4]
["bitfinex","SOLUSD",1759294719047,20.8,208.34,208.33,33.86]
["bitfinex","SOLUSD",1759294719259,21.51,208.34,208.33,33.86]
["bitfinex","SOLUSD",1759294720368,40.7166464,208.34,208.33,33.86]
["bitfinex","SOLUSD",1759294721252,40.0066464,208.34,208.33,33.86]
["bitfinex","SOLUSD",1759294723458,35.2068,208.34,208.33,34.53]
["bitfinex","SOLUSD",1759294723875,14.4068,208.34,208.33,34.53]
["bitfinex","SOLUSD",1759294724068,23.97869719,208.52,208.33,34.53]
["bitfinex","SOLUSD",1759294724069,14.30559401,208.43,208.33,34.53]
["bitfinex","SOLUSD",1759294724375,14.40126731,208.39,208.34,0.67]
["bitfinex","SOLUSD",1759294724555,20.8,208.4,208.35,33.86]
["bitfinex","SOLUSD",1759294724757,14.40126731,208.4,208.36,0.67]
["bitfinex","SOLUSD",1759294724956,14.40126731,208.4,208.37,34.53]
["bitfinex","SOLUSD",1759294725483,25.59869475,208.39,208.37,33.86]
["bitfinex","SOLUSD",1759294725677,20.8,208.39,208.37,33.86]
["bitfinex","SOLUSD",1759294725889,20.8,208.39,208.37,34.53]
["bitfinex","SOLUSD",1759294726260,20.8,208.39,208.37,33.86]
["bitfinex","SOLUSD",1759294726557,20.8,208.39,208.37,34.53]
["bitfinex","SOLUSD",1759294727974,20.8,208.39,208.38,0.67]
["bitfinex","SOLUSD",1759294729068,39.99973469,208.4,208.37,33.86]
["bitfinex","SOLUSD",1759294729279,35.20126731,208.4,208.37,34.53]
["bitfinex","SOLUSD",1759294729677,35.20126731,208.4,208.37,33.86]
["bitfinex","SOLUSD",1759294729875,35.20126731,208.4,208.37,34.53]
["bitfinex","SOLUSD",1759294730180,20.8,208.4,208.37,34.53]
["bitfinex","SOLUSD",1759294730382,25.59846844,208.4,208.37,34.53]
["bitfinex","SOLUSD",1759294730786,25.59846844,208.4,208.37,33.86]
["bitfinex","SOLUSD",1759294731082,35.20057602,208.4,208.37,34.53]
["bitfinex","SOLUSD",1759294731282,20.8,208.4,208.37,33.86]
["bitfinex","SOLUSD",1759294731668,25.59853468,208.4,208.37,33.86]
["bitfinex","SOLUSD",1759294732388,20.8,208.4,208.37,33.86]
["bitfinex","SOLUSD",1759294732692,35.20057602,208.4,208.37,33.86]
["bitfinex","SOLUSD",1759294732887,20.8,208.4,208.37,34.53]
["bitfinex","SOLUSD",1759294733805,14.40057602,208.41,208.38,0.72]
["bitfinex","SOLUSD",1759294735202,19.19886,208.41,208.37,33.86]
["bitfinex","SOLUSD",1759294735371,0.67,208.4,208.32,37.4]
["bitfinex","SOLUSD",1759294735577,13.59559401,208.37,208.32,37.4]
["bitfinex","SOLUSD",1759294735776,0.67,208.36,208.33,33.86]
["bitfinex","SOLUSD",1759294735975,0.67,208.35,208.33,33.86]
["bitfinex","SOLUSD",1759294736189,0.67,208.34,208.33,33.86]
["bitfinex","SOLUSD",1759294736391,5.4698464,208.34,208.33,33.86]
["bitfinex","SOLUSD",1759294737993,25.5998464,208.34,208.33,33.86]
["bitfinex","SOLUSD",1759294738195,26.2698464,208.34,208.33,33.86]
["bitfinex","SOLUSD",1759294739594,40.67526283,208.34,208.33,33.86]
["bitfinex","SOLUSD",1759294744079,40.00526283,208.34,208.33,33.86]
["bitfinex","SOLUSD",1759294745400,40.67526283,208.34,208.33,33.86]
["bitfinex","SOLUSD",1759294750289,19.87526283,208.34,208.33,33.86]
["bitfinex","SOLUSD",1759294752512,14.40541643,208.34,208.33,34.58]
["bitfinex","SOLUSD",1759294752686,25.59916602,208.37,208.33,34.58]
["bitfinex","SOLUSD",1759294752887,25.59916602,208.37,208.34,0.72]
["bitfinex","SOLUSD",1759294753105,25.59916602,208.37,208.35,33.86]
["bitfinex","SOLUSD",1759294753824,40.00250759,208.37,208.35,33.86]
["bitfinex","SOLUSD",1759294754308,40.00250759,208.37,208.35,34.58]
["bitfinex","SOLUSD",1759294754309,14.40334157,208.37,208.35,34.58]
["bitfinex","SOLUSD",1759294754509,4.7989534,208.38,208.35,33.86]
["bitfinex","SOLUSD",1759294754710,19.20229497,208.38,208.35,33.86]
["bitfinex","SOLUSD",1759294755210,47.06177893,208.4,208.36,0.72]
["bitfinex","SOLUSD",1759294755211,26.26867715,208.4,208.36,0.72]
["bitfinex","SOLUSD",1759294755414,14.40265008,208.38,208.37,33.84]
["bitfinex","SOLUSD",1759294755589,25.59867715,208.4,208.37,33.84]
["bitfinex","SOLUSD",1759294755790,25.59867715,208.4,208.37,34.56]
["bitfinex","SOLUSD",1759294755990,14.40195866,208.39,208.37,34.56]
["bitfinex","SOLUSD",1759294756390,14.40195866,208.39,208.37,33.84]
["bitfinex","SOLUSD",1759294757005,19.2006656,208.39,208.37,33.84]
["bitfinex","SOLUSD",1759294757609,14.40195866,208.39,208.37,33.84]
["bitfinex","SOLUSD",1759294759807,4.79847606,208.4,208.37,34.51]
["bitfinex","SOLUSD",1759294760006,26.25051763,208.43,208.37,33.84]
["bitfinex","SOLUSD",1759294760007,4.79825462,208.41,208.37,33.84]
["bitfinex","SOLUSD",1759294760207,5.45825462,208.41,208.37,34.51]
["bitfinex","SOLUSD",1759294762120,19.85952193,208.41,208.37,34.51]
["bitfinex","SOLUSD",1759294763122,5.45825462,208.41,208.37,34.51]
["bitfinex","SOLUSD",1759294763297,14.40126731,208.4,208.37,34.51]
["bitfinex","SOLUSD",1759294764599,14.40126731,208.4,208.38,37.42]
["bitfinex","SOLUSD",1759294765120,19.19975273,208.4,208.38,37.42]
["bitfinex","SOLUSD",1759294765617,4.79848542,208.4,208.38,37.42]
["bitfinex","SOLUSD",1759294767512,4.79824322,208.41,208.38,38.13]
["bitfinex","SOLUSD",1759294768309,4.79824322,208.41,208.38,37.42]
["bitfinex","SOLUSD",1759294768722,5.46824322,208.41,208.38,37.42]
["bitfinex","SOLUSD",1759294769325,4.79803555,208.42,208.38,38.13]
["bitfinex","SOLUSD",1759294769531,14.26559401,208.45,208.39,0.71]
["bitfinex","SOLUSD",1759294769731,19.06290751,208.45,208.4,33.84]
["bitfinex","SOLUSD",1759294770021,0.67,208.44,208.4,33.84]
["bitfinex","SOLUSD",1759294770227,0.67,208.43,208.4,33.84]
["bitfinex","SOLUSD",1759294771827,5.46793106,208.43,208.4,33.84]
["bitfinex","SOLUSD",1759294772627,0.67,208.42,208.4,33.84]
["bitfinex","SOLUSD",1759294773605,4.79793106,208.43,208.4,33.84]
["bitfinex","SOLUSD",1759294773606,0.67,208.41,208.4,33.84]
["bitfinex","SOLUSD",1759294773814,4.79823424,208.41,208.4,33.84]
["bitfinex","SOLUSD",1759294774431,4.79804422,208.42,208.4,33.84]
["bitfinex","SOLUSD",1759294774734,5.46804422,208.42,208.4,33.84]
["bitfinex","SOLUSD",1759294775425,4.79778189,208.43,208.4,34.55]
["bitfinex","SOLUSD",1759294775733,5.46778189,208.43,208.4,33.84]
["bitfinex","SOLUSD",1759294775931,18.39313766,208.44,208.4,33.84]
["bitfinex","SOLUSD",1759294776228,19.06313766,208.44,208.4,33.84]
["bitfinex","SOLUSD",1759294776425,18.39313766,208.44,208.4,33.84]
["bitfinex","SOLUSD",1759294776635,0.67,208.43,208.4,33.84]
["bitfinex","SOLUSD",1759294777126,4.79780221,208.43,208.4,33.84]
["bitfinex","SOLUSD",1759294777335,5.46780221,208.43,208.4,33.84]
["bitfinex","SOLUSD",1759294777624,4.79758788,208.44,208.4,34.55]
["bitfinex","SOLUSD",1759294778002,5.46735869,208.45,208.4,34.55]
["bitfinex","SOLUSD",1759294778630,0.67,208.44,208.4,34.55]
["bitfinex","SOLUSD",1759294779017,5.46758945,208.44,208.4,34.55]
["bitfinex","SOLUSD",1759294782811,0.67,208.45,208.4,34.55]
["bitfinex","SOLUSD",1759294783313,4.79686627,208.47,208.41,0.71]
["bitfinex","SOLUSD",1759294783615,4.79686627,208.47,208.42,33.82]
["bitfinex","SOLUSD",1759294783815,5.46686627,208.47,208.43,0.71]
["bitfinex","SOLUSD",1759294784429,0.67,208.46,208.42,33.82]
["bitfinex","SOLUSD",1759294784638,0.67,208.46,208.42,34.53]
["bitfinex","SOLUSD",1759294784832,5.46713841,208.46,208.42,34.53]
["bitfinex","SOLUSD",1759294785038,4.79713841,208.46,208.42,34.53]
["bitfinex","SOLUSD",1759294791219,4.79681818,208.48,208.42,33.82]
["bitfinex","SOLUSD",1759294791532,4.79681818,208.48,208.43,0.71]
["bitfinex","SOLUSD",1759294791833,4.79681818,208.48,208.42,38.61796279]
["bitfinex","SOLUSD",1759294791834,0.67,208.51,208.45,20.8]
["bitfinex","SOLUSD",1759294792024,5.46593304,208.51,208.46,34.51]
["bitfinex","SOLUSD",1759294792220,5.46593304,208.51,208.47,0.71]
["bitfinex","SOLUSD",1759294792622,0.67,208.5,208.46,33.8]
["bitfinex","SOLUSD",1759294792821,0.67,208.5,208.46,34.51]
["bitfinex","SOLUSD",1759294793621,17.50534274,208.52,208.46,33.8]
["bitfinex","SOLUSD",1759294793838,16.78534274,208.52,208.46,33.8]
["bitfinex","SOLUSD",1759294794030,0.72,208.51,208.46,33.8]
["bitfinex","SOLUSD",1759294794221,0.72,208.5,208.46,33.8]
["bitfinex","SOLUSD",1759294794619,4.79622426,208.5,208.46,34.47]
["bitfinex","SOLUSD",1759294794831,4.79622426,208.5,208.47,0.67]
["bitfinex","SOLUSD",1759294795745,4.79593304,208.51,208.47,0.67]
["bitfinex","SOLUSD",1759294795933,5.51593304,208.51,208.47,0.67]
["bitfinex","SOLUSD",1759294796132,4.79593304,208.51,208.47,0.67]
["bitfinex","SOLUSD",1759294796330,5.51572692,208.52,208.48,0.67]
["bitfinex","SOLUSD",1759294796646,4.79572692,208.52,208.49,34.47]
["bitfinex","SOLUSD",1759294796832,4.99549491,208.53,208.49,34.47]
["bitfinex","SOLUSD",1759294797029,16.98417759,208.53,208.49,33.8]
["bitfinex","SOLUSD",1759294797229,0.72,208.52,208.49,33.8]
["bitfinex","SOLUSD",1759294798124,0.72,208.52,208.5,37.4]
["bitfinex","SOLUSD",1759294798340,5.51575407,208.52,208.5,37.4]
["bitfinex","SOLUSD",1759294799124,4.79575407,208.52,208.5,37.4]
["bitfinex","SOLUSD",1759294800240,0.2,208.53,208.51,0.67]
["bitfinex","SOLUSD",1759294800443,0.2,208.53,208.52,33.78]
["bitfinex","SOLUSD",1759294800921,5.71547307,208.53,208.52,33.78]
["bitfinex","SOLUSD",1759294801127,0.2,208.53,208.52,33.78]
["bitfinex","SOLUSD",1759294801335,4.99547307,208.53,208.52,33.78]
["bitfinex","SOLUSD",1759294803426,0.2,208.53,208.52,33.78]
["bitfinex","SOLUSD",1759294807553,0.2,208.53,208.52,34.45]
["bitfinex","SOLUSD",1759294807752,0.2,208.53,208.52,39.24570305]
["bitfinex","SOLUSD",1759294808331,0.2,208.55,208.52,39.24570305]
["bitfinex","SOLUSD",1759294808332,0.2,208.55,208.54,20.8]
["bitfinex","SOLUSD",1759294808743,0.2,208.55,208.54,54.58]
["bitfinex","SOLUSD",1759294810749,0.92,208.55,208.54,33.78]
["bitfinex","SOLUSD",1759294811040,4.99501318,208.55,208.54,33.78]
["bitfinex","SOLUSD",1759294811666,0.2,208.55,208.54,33.78]
["bitfinex","SOLUSD",1759294812950,0.2,208.55,208.54,34.32]
["bitfinex","SOLUSD",1759294813146,0.2,208.55,208.54,55.12]
["bitfinex","SOLUSD",1759294813339,0.2,208.57,208.56,20.8]
["bitfinex","SOLUSD",1759294813534,0.2,208.57,208.56,54.56]
["bitfinex","SOLUSD",1759294813765,0.2,208.57,208.56,59.69478327]
["bitfinex","SOLUSD",1759294813945,0.2,208.61,208.56,71.68174145]
["bitfinex","SOLUSD",1759294814148,0.2,208.61,208.57,0.14]
["bitfinex","SOLUSD",1759294814469,0.2,208.61,208.52,13.87991715]
["bitfinex","SOLUSD",1759294814470,0.2,208.61,208.6,20.8]
["bitfinex","SOLUSD",1759294814775,0.2,208.61,208.6,54.56]
["bitfinex","SOLUSD",1759294815962,0.2,208.61,208.6,59.49386385]
["bitfinex","SOLUSD",1759294816171,0.2,208.61,208.6,54.56]
["bitfinex","SOLUSD",1759294819041,0.2,208.61,208.6,20.8]
["bitfinex","SOLUSD",1759294819243,0.86,208.61,208.6,54.56]
["bitfinex","SOLUSD",1759294820780,0.2,208.61,208.6,54.56]
["bitfinex","SOLUSD",1759294821644,0.2,208.61,208.6,54.7]
["bitfinex","SOLUSD",1759294822076,0.2,208.61,208.6,59.35386385]
["bitfinex","SOLUSD",1759294822651,0.2,208.61,208.6,38.55386385]
["bitfinex","SOLUSD",1759294822950,0.2,208.61,208.6,38.69386385]
["bitfinex","SOLUSD",1759294823148,0.2,208.61,208.6,33.76]
["bitfinex","SOLUSD",1759294824471,0.2,208.61,208.6,38.55386385]
["bitfinex","SOLUSD",1759294824777,0.2,208.61,208.6,38.69386385]
["bitfinex","SOLUSD",1759294825488,0.2,208.61,208.6,59.29386385]
["bitfinex","SOLUSD",1759294827281,0.2,208.61,208.6,59.15386385]
["bitfinex","SOLUSD",1759294827656,0.87,208.61,208.6,20.8]
["bitfinex","SOLUSD",1759294827918,0.2,208.61,208.6,54.54]
["bitfinex","SOLUSD",1759294829667,0.2,208.61,208.6,59.33386385]
["bitfinex","SOLUSD",1759294835786,0.2,208.61,208.6,54.54]
["bitfinex","SOLUSD",1759294836485,0.87,208.61,208.6,54.54]
["bitfinex","SOLUSD",1759294836794,0.2,208.61,208.6,54.54]
["bitfinex","SOLUSD",1759294836995,0.87,208.61,208.6,20.8]
["bitfinex","SOLUSD",1759294837307,0.87,208.61,208.6,54.52]
["bitfinex","SOLUSD",1759294837970,0.87,208.61,208.6,91.88]
["bitfinex","SOLUSD",1759294844986,0.2,208.61,208.6,91.88]
["bitfinex","SOLUSD",1759294845187,0.87,208.61,208.6,91.88]
["bitfinex","SOLUSD",1759294848092,0.2,208.61,208.6,91.88]
["bitfinex","SOLUSD",1759294849492,0.2,208.61,208.6,96.67386385]
["bitfinex","SOLUSD",1759294851395,0.87,208.61,208.6,96.67386385]
["bitfinex","SOLUSD",1759294851993,0.2,208.61,208.6,96.67386385]
["bitfinex","SOLUSD",1759294852698,0.2,208.61,208.6,96.81386385]
["bitfinex","SOLUSD",1759294853812,0.2,208.61,208.6,96.67386385]
["bitfinex","SOLUSD",1759294854333,0.2,208.61,208.6,100.66595301]
["bitfinex","SOLUSD",1759294858097,0.2,208.61,208.6,117.27386385]
["bitfinex","SOLUSD",1759294858893,0.2,208.61,208.6,117.41386385]
["bitfinex","SOLUSD",1759294860013,0.2,208.61,208.6,117.27386385]
["bitfinex","SOLUSD",1759294860403,0.2,208.61,208.6,145.693781]
["bitfinex","SOLUSD",1759294860604,1e-08,208.61,208.6,151.05622388]
["bitfinex","SOLUSD",1759294860811,1e-08,208.62,208.61,57.08991715]
["bitfinex","SOLUSD",1759294861120,0.2,208.63,208.61,57.22991715]
["bitfinex","SOLUSD",1759294861121,1e-08,208.63,208.61,57.22991715]
["bitfinex","SOLUSD",1759294861323,1e-08,208.63,208.62,53.59214922]
["bitfinex","SOLUSD",1759294861519,1e-08,208.63,208.62,90.92991715]
["bitfinex","SOLUSD",1759294861702,1e-08,208.63,208.62,91.40925757]
["bitfinex","SOLUSD",1759294861904,1e-08,208.63,208.62,112.00925757]
["bitfinex","SOLUSD",1759294862231,1e-08,208.66,208.65,14.4]
["bitfinex","SOLUSD",1759294862532,1e-08,208.66,208.65,52.89271507]
["bitfinex","SOLUSD",1759294862734,1e-08,208.66,208.65,53.03271507]
["bitfinex","SOLUSD",1759294863404,1e-08,208.66,208.65,116.32263222]
["bitfinex","SOLUSD",1759294863727,1e-08,208.66,208.65,141.66696575]
["bitfinex","SOLUSD",1759294864325,1e-08,208.68,208.67,20.8]
["bitfinex","SOLUSD",1759294864503,1e-08,208.68,208.67,90.78991715]
["bitfinex","SOLUSD",1759294864825,1e-08,208.68,208.67,90.92991715]
["bitfinex","SOLUSD",1759294865202,1e-08,208.7,208.69,56.80559401]
["bitfinex","SOLUSD",1759294865526,1e-08,208.7,208.69,81.88171359]
["bitfinex","SOLUSD",1759294865845,1e-08,208.7,208.69,104.4118714]
["bitfinex","SOLUSD",1759294866004,1e-08,208.7,208.69,100.41820135]
["bitfinex","SOLUSD",1759294866416,1e-08,208.7,208.69,104.40902635]
["bitfinex","SOLUSD",1759294867622,1e-08,208.7,208.69,124.40902635]
["bitfinex","SOLUSD",1759294868222,1e-08,208.72,208.71,27.99559401]
["bitfinex","SOLUSD",1759294868533,1e-08,208.72,208.71,34.21421814]
["bitfinex","SOLUSD",1759294868702,0.67000001,208.72,208.71,67.89421814]
["bitfinex","SOLUSD",1759294869122,1e-08,208.72,208.71,67.89421814]
["bitfinex","SOLUSD",1759294869528,0.67000001,208.72,208.71,53.49421814]
["bitfinex","SOLUSD",1759294869709,0.67000001,208.72,208.71,5.93430099]
["bitfinex","SOLUSD",1759294869909,0.67000001,208.72,208.71,39.61430099]
["bitfinex","SOLUSD",1759294870118,0.67000001,208.72,208.71,33.68]
["bitfinex","SOLUSD",1759294870848,5.46110771,208.72,208.71,33.68]
["bitfinex","SOLUSD",1759294871534,5.46110771,208.72,208.64,5.88230099]
["bitfinex","SOLUSD",1759294871745,0.67,208.71,208.65,33.68]
["bitfinex","SOLUSD",1759294872113,0.67,208.7,208.64,5.88230099]
["bitfinex","SOLUSD",1759294872309,0.67,208.69,208.6,37.36]
["bitfinex","SOLUSD",1759294872637,0.67,208.68,208.61,33.68]
["bitfinex","SOLUSD",1759294872838,0.67,208.67,208.61,33.68]
["bitfinex","SOLUSD",1759294873222,0.67,208.67,208.62,33.68]
["bitfinex","SOLUSD",1759294873436,0.67,208.66,208.62,33.68]
["bitfinex","SOLUSD",1759294873646,5.46292114,208.65,208.62,33.68]
["bitfinex","SOLUSD",1759294873938,28.39457054,208.69,208.62,33.68]
["bitfinex","SOLUSD",1759294873939,0.67,208.64,208.62,33.68]
["bitfinex","SOLUSD",1759294874126,0.67,208.63,208.62,33.68]
["bitfinex","SOLUSD",1759294878726,5.46324966,208.63,208.6,37.36]
["bitfinex","SOLUSD",1759294879040,0.72,208.62,208.61,33.68]
["bitfinex","SOLUSD",1759294882747,0.72,208.64,208.61,33.68]
["bitfinex","SOLUSD",1759294882933,0.72,208.63,208.61,33.68]
["bitfinex","SOLUSD",1759294883242,0.72,208.62,208.61,33.68]
["bitfinex","SOLUSD",1759294884049,0.72,208.62,208.6,37.36]
["bitfinex","SOLUSD",1759294884217,20.8,208.6,208.52,3.98401133]
["bitfinex","SOLUSD",1759294884416,2.12060363,208.61,208.45,11.2812087]
["bitfinex","SOLUSD",1759294884417,1.41060363,208.57,208.45,11.2812087]
["bitfinex","SOLUSD",1759294884644,21.51,208.56,208.45,4.79730641]
["bitfinex","SOLUSD",1759294884827,0.71,208.55,208.43,4.79777383]
["bitfinex","SOLUSD",1759294885022,0.71,208.54,208.42,4.70401133]
["bitfinex","SOLUSD",1759294885221,20.8,208.5,208.43,33.68]
["bitfinex","SOLUSD",1759294885423,0.71,208.49,208.43,33.68]
["bitfinex","SOLUSD",1759294885617,20.8,208.5,208.43,33.68]
["bitfinex","SOLUSD",1759294885831,0.71,208.48,208.41,4.79805831]
["bitfinex","SOLUSD",1759294886129,13.59559401,208.53,208.42,39.9934121]
["bitfinex","SOLUSD",1759294886130,0.71,208.51,208.42,39.9934121]
["bitfinex","SOLUSD",1759294886332,0.71,208.51,208.44,4.79754365]
["bitfinex","SOLUSD",1759294886536,0.71,208.51,208.45,33.68]
["bitfinex","SOLUSD",1759294886845,0.71,208.51,208.45,39.2734121]
["bitfinex","SOLUSD",1759294887024,0.71,208.53,208.46,0.72]
["bitfinex","SOLUSD",1759294887349,0.71,208.53,208.46,6.3134121]
["bitfinex","SOLUSD",1759294887729,0.71,208.53,208.47,6.3134121]
["bitfinex","SOLUSD",1759294888045,0.71,208.53,208.48,33.7]
["bitfinex","SOLUSD",1759294888351,0.71,208.53,208.49,4.79639311]
["bitfinex","SOLUSD",1759294888842,0.71,208.55,208.49,17.50737589]
["bitfinex","SOLUSD",1759294889946,4.79409367,208.59,208.49,17.50737589]
["bitfinex","SOLUSD",1759294889947,25.5808282,208.59,208.5,37.38]
["bitfinex","SOLUSD",1759294890123,0.71,208.54,208.51,33.7]
["bitfinex","SOLUSD",1759294890324,0.71,208.53,208.51,33.7]
["bitfinex","SOLUSD",1759294890940,30.37492187,208.59,208.51,33.7]
["bitfinex","SOLUSD",1759294891149,0.71,208.59,208.51,33.7]
["bitfinex","SOLUSD",1759294891331,0.71,208.59,208.52,0.72]
["bitfinex","SOLUSD",1759294891533,0.71,208.58,208.52,0.72]
["bitfinex","SOLUSD",1759294891852,0.71,208.58,208.52,4.79570305]
["bitfinex","SOLUSD",1759294892240,19.18409921,208.6,208.52,4.79570305]
["bitfinex","SOLUSD",1759294892432,0.71,208.59,208.52,4.79570305]
["bitfinex","SOLUSD",1759294892752,19.18409921,208.6,208.52,4.79570305]
["bitfinex","SOLUSD",1759294892753,0.71,208.58,208.52,4.79570305]
["bitfinex","SOLUSD",1759294896552,0.71,208.57,208.54,20.8]
["bitfinex","SOLUSD",1759294896728,13.59559401,208.61,208.55,33.7]
["bitfinex","SOLUSD",1759294896928,0.71,208.6,208.55,33.7]
["bitfinex","SOLUSD",1759294897130,19.89292869,208.62,208.56,0.72]
["bitfinex","SOLUSD",1759294897346,0.71,208.61,208.55,33.7]
["bitfinex","SOLUSD",1759294897741,14.38952442,208.62,208.55,33.7]
["bitfinex","SOLUSD",1759294897953,14.38952442,208.62,208.56,0.72]
["bitfinex","SOLUSD",1759294898540,15.09952442,208.62,208.57,4.79455338]
["bitfinex","SOLUSD",1759294898858,0.71,208.61,208.58,33.7]
["bitfinex","SOLUSD",1759294899746,0.71,208.63,208.58,38.49424707]
["bitfinex","SOLUSD",1759294899941,0.71,208.62,208.58,38.49424707]
["bitfinex","SOLUSD",1759294900448,15.09607428,208.66,208.59,0.72]
["bitfinex","SOLUSD",1759294900652,15.09607428,208.66,208.61,20.8]
["bitfinex","SOLUSD",1759294900964,14.38607428,208.66,208.62,33.7]
["bitfinex","SOLUSD",1759294901171,0.71,208.65,208.62,33.7]
["bitfinex","SOLUSD",1759294901670,0.71,208.67,208.62,38.4932656]
["bitfinex","SOLUSD",1759294901970,5.50175363,208.7,208.65,20.8]
["bitfinex","SOLUSD",1759294902149,0.71,208.69,208.66,33.7]
["bitfinex","SOLUSD",1759294902349,0.71,208.68,208.66,33.7]
["bitfinex","SOLUSD",1759294902578,0.71,208.67,208.66,33.7]
["bitfinex","SOLUSD",1759294902874,0.71,208.67,208.66,71.08]
["bitfinex","SOLUSD",1759294903542,0.71,208.69,208.66,71.08]
["bitfinex","SOLUSD",1759294903872,18.38681402,208.72,208.66,71.08]
["bitfinex","SOLUSD",1759294904177,0.71,208.68,208.66,71.08]
["bitfinex","SOLUSD",1759294904366,18.38681402,208.72,208.66,71.08]
["bitfinex","SOLUSD",1759294904673,0.71,208.68,208.66,71.08]
["bitfinex","SOLUSD",1759294906068,5.50170993,208.7,208.66,71.08]
["bitfinex","SOLUSD",1759294906275,0.71,208.69,208.66,71.08]
["bitfinex","SOLUSD",1759294906570,0.71,208.68,208.66,71.08]
["bitfinex","SOLUSD",1759294907065,5.50170993,208.7,208.66,71.08]
["bitfinex","SOLUSD",1759294907274,0.71,208.69,208.66,71.08]
["bitfinex","SOLUSD",1759294910273,0.71,208.68,208.66,71.08]
["bitfinex","SOLUSD",1759294912274,5.50158655,208.7,208.66,71.08]
["bitfinex","SOLUSD",1759294912572,0.71,208.69,208.66,71.08]
["bitfinex","SOLUSD",1759294915979,0.65000001,208.72,208.67,0.72]
["bitfinex","SOLUSD",1759294916166,4.7911171,208.72,208.68,33.68]
["bitfinex","SOLUSD",1759294916484,0.65,208.71,208.68,33.68]
["bitfinex","SOLUSD",1759294919561,4.7911171,208.72,208.68,34.4]
["bitfinex","SOLUSD",1759294919769,1e-08,208.72,208.69,0.72]
["bitfinex","SOLUSD",1759294920086,1e-08,208.72,208.7,33.68]
["bitfinex","SOLUSD",1759294920288,1e-08,208.72,208.7,34.4]
["bitfinex","SOLUSD",1759294920469,1e-08,208.72,208.71,0.72]
["bitfinex","SOLUSD",1759294920668,0.2,208.74,208.73,20.8]
["bitfinex","SOLUSD",1759294920884,0.2,208.74,208.73,55.2]
["bitfinex","SOLUSD",1759294921899,0.2,208.74,208.73,59.99087816]
["bitfinex","SOLUSD",1759294923705,0.2,208.74,208.73,65.58429026]
["bitfinex","SOLUSD",1759294924678,0.2,208.74,208.73,79.46420741]
["bitfinex","SOLUSD",1759294925667,0.2,208.74,208.73,65.58429026]
["bitfinex","SOLUSD",1759294926679,0.2,208.74,208.73,79.46420741]
["bitfinex","SOLUSD",1759294927306,0.2,208.74,208.73,65.58429026]
["bitfinex","SOLUSD",1759294930572,1e-08,208.74,208.73,79.46420741]
["bitfinex","SOLUSD",1759294930772,0.2,208.82,208.74,13.87991715]
["bitfinex","SOLUSD",1759294930968,0.2,208.82,208.78,20.8]
["bitfinex","SOLUSD",1759294931222,0.2,208.82,208.81,20.8]
["bitfinex","SOLUSD",1759294931369,0.2,208.82,208.81,54.46]
["bitfinex","SOLUSD",1759294931793,0.2,208.82,208.81,55.18]
["bitfinex","SOLUSD",1759294932581,0.2,208.82,208.81,65.56245477]
["bitfinex","SOLUSD",1759294936179,0.2,208.82,208.81,94.37245477]
["bitfinex","SOLUSD",1759294936380,0.2,208.82,208.81,65.56245477]
["bitfinex","SOLUSD",1759294938209,0.2,208.82,208.81,64.84245477]
["bitfinex","SOLUSD",1759294938382,0.85,208.82,208.81,5.5934121]
["bitfinex","SOLUSD",1759294938586,0.85,208.82,208.81,39.2334121]
["bitfinex","SOLUSD",1759294938887,0.2,208.82,208.81,44.02245477]
["bitfinex","SOLUSD",1759294940906,0.2,208.82,208.81,44.72245477]
["bitfinex","SOLUSD",1759294944497,0.2,208.82,208.81,58.60237192]
["bitfinex","SOLUSD",1759294945099,0.2,208.82,208.81,95.92237192]
["bitfinex","SOLUSD",1759294948590,0.2,208.82,208.81,116.52237192]
["bitfinex","SOLUSD",1759294948793,1e-08,208.82,208.81,95.92237192]
["bitfinex","SOLUSD",1759294951115,1e-08,208.84,208.83,13.59559401]
["bitfinex","SOLUSD",1759294951327,1e-08,208.84,208.83,47.51991715]
["bitfinex","SOLUSD",1759294951496,1e-08,208.84,208.83,53.79332925]
["bitfinex","SOLUSD",1759294952996,1e-08,208.84,208.83,58.58191326]
["bitfinex","SOLUSD",1759294955006,1e-08,208.84,208.83,72.98191326]
["bitfinex","SOLUSD",1759294956395,1e-08,208.84,208.83,259.88840102]
["bitfinex","SOLUSD",1759294956720,1e-08,208.84,208.83,127.08840102]
["bitfinex","SOLUSD",1759294957721,1e-08,208.84,208.83,131.05984593]
["bitfinex","SOLUSD",1759294957898,1e-08,208.84,208.83,135.23429655]
["bitfinex","SOLUSD",1759294958304,1e-08,208.84,208.83,131.26285164]
["bitfinex","SOLUSD",1759294958710,0.1,208.92,208.91,13.87991715]
["bitfinex","SOLUSD",1759294959024,0.1,208.92,208.91,47.49991715]
["bitfinex","SOLUSD",1759294959924,0.1,208.92,208.91,52.28666742]
["bitfinex","SOLUSD",1759294960496,0.81,208.92,208.91,52.28666742]
["bitfinex","SOLUSD",1759294964132,0.1,208.92,208.91,52.28666742]
["bitfinex","SOLUSD",1759294964729,0.1,208.92,208.91,57.88007952]
["bitfinex","SOLUSD",1759294966523,0.81,208.92,208.91,57.88007952]
["bitfinex","SOLUSD",1759294970035,0.81,208.92,208.91,95.18007952]
["bitfinex","SOLUSD",1759294970725,0.1,208.92,208.91,95.18007952]
["bitfinex","SOLUSD",1759294971516,0.1,208.92,208.91,95.86007952]
["bitfinex","SOLUSD",1759294972016,0.1,208.92,208.91,95.18007952]
["bitfinex","SOLUSD",1759294972612,0.81,208.92,208.91,61.56007952]
["bitfinex","SOLUSD",1759294972848,0.81,208.92,208.91,95.16007952]
["bitfinex","SOLUSD",1759294973228,0.1,208.92,208.91,95.16007952]
["bitfinex","SOLUSD",1759294973523,0.1,208.92,208.91,61.56007952]
["bitfinex","SOLUSD",1759294973728,0.1,208.92,208.91,95.16007952]
["bitfinex","SOLUSD",1759294974939,0.77,208.92,208.91,47.68016237]
["bitfinex","SOLUSD",1759294975128,0.77,208.92,208.91,81.28016237]
["bitfinex","SOLUSD",1759294975513,0.77,208.92,208.91,76.4934121]
["bitfinex","SOLUSD",1759294977221,7.75989349,208.92,208.84,3.6998663]
["bitfinex","SOLUSD",1759294977420,2.20337234,208.88,208.85,43.66]
["bitfinex","SOLUSD",1759294977621,2.20337234,208.86,208.85,43.66]
["bitfinex","SOLUSD",1759294977913,13.87991715,208.88,208.85,43.66]
["bitfinex","SOLUSD",1759294978124,13.59559401,208.88,208.85,43.66]
["bitfinex","SOLUSD",1759294978328,4.78766696,208.87,208.85,43.66]
["bitfinex","SOLUSD",1759294978546,13.59559401,208.86,208.85,43.66]
["bitfinex","SOLUSD",1759294978716,13.87991715,208.86,208.85,43.66]
["bitfinex","SOLUSD",1759294980526,5.07221933,208.86,208.85,43.66]
["bitfinex","SOLUSD",1759294980841,4.78789619,208.86,208.85,43.66]
["bitfinex","SOLUSD",1759294981222,11.96879827,208.88,208.85,62.78885389]
["bitfinex","SOLUSD",1759294981223,13.59559401,208.88,208.85,62.78885389]
["bitfinex","SOLUSD",1759294982021,18.38303177,208.88,208.85,62.78885389]
["bitfinex","SOLUSD",1759294983425,30.35162617,208.88,208.85,62.78885389]
["bitfinex","SOLUSD",1759294983945,1.69259135,208.87,208.85,43.66]
["bitfinex","SOLUSD",1759294984920,4.78789619,208.86,208.85,43.66]
["bitfinex","SOLUSD",1759294987135,4.78766696,208.87,208.85,43.66]
["bitfinex","SOLUSD",1759294988151,4.7873986,208.89,208.85,43.66]
["bitfinex","SOLUSD",1759294988320,4.78700195,208.9,208.85,60.12918056]
["bitfinex","SOLUSD",1759294988529,0.1,208.92,208.86,16.46918056]
["bitfinex","SOLUSD",1759294988530,4.8866709,208.92,208.86,16.46918056]
["bitfinex","SOLUSD",1759294988849,0.1,208.92,208.87,34.34]
["bitfinex","SOLUSD",1759294989029,4.88652708,208.92,208.88,16.46918056]
["bitfinex","SOLUSD",1759294989225,4.88652708,208.92,208.89,33.62]
["bitfinex","SOLUSD",1759294989432,0.1,208.92,208.89,33.62]
["bitfinex","SOLUSD",1759294989635,4.8865609,208.92,208.89,49.36918056]
["bitfinex","SOLUSD",1759294991442,4.8865609,208.92,208.89,50.08918056]
["bitfinex","SOLUSD",1759294991635,0.1,208.92,208.9,0.72]
["bitfinex","SOLUSD",1759294991944,0.1,208.92,208.91,33.62]
["bitfinex","SOLUSD",1759294992144,4.88652115,208.92,208.91,33.62]
["bitfinex","SOLUSD",1759294994250,0.1,208.92,208.91,33.62]
["bitfinex","SOLUSD",1759294994635,4.88652115,208.92,208.91,33.62]
["bitfinex","SOLUSD",1759294994836,0.1,208.92,208.91,33.62]
["bitfinex","SOLUSD",1759294996050,4.88652115,208.92,208.91,33.62]
["bitfinex","SOLUSD",1759294997441,18.48211516,208.92,208.91,33.62]
["bitfinex","SOLUSD",1759294998546,18.7664383,208.92,208.91,33.62]
["bitfinex","SOLUSD",1759294998757,13.59559401,208.91,208.85,53.04918056]
["bitfinex","SOLUSD",1759294998958,13.59559401,208.91,208.86,33.62]
["bitfinex","SOLUSD",1759294999255,13.59559401,208.91,208.86,34.34]
["bitfinex","SOLUSD",1759294999447,13.59559401,208.91,208.86,49.36918056]
["bitfinex","SOLUSD",1759295000236,16.75442794,208.9,208.86,49.36918056]
["bitfinex","SOLUSD",1759295001166,15.00386222,208.89,208.86,15.74918056]
["bitfinex","SOLUSD",1759295001367,15.00386222,208.89,208.85,37.3]
["bitfinex","SOLUSD",1759295001368,1.40826821,208.87,208.85,37.3]
["bitfinex","SOLUSD",1759295001534,13.59559401,208.85,208.78,0.68]
["bitfinex","SOLUSD",1759295001734,15.00386222,208.81,208.79,37.32]
["bitfinex","SOLUSD",1759295001958,15.28818536,208.8,208.79,37.32]
["bitfinex","SOLUSD",1759295002162,0.28432314,208.79,208.71,0.68]
["bitfinex","SOLUSD",1759295002344,4.79018969,208.76,208.72,46.54]
["bitfinex","SOLUSD",1759295002537,4.79018969,208.76,208.72,47.22]
["bitfinex","SOLUSD",1759295002972,4.79018969,208.76,208.73,0.68]
["bitfinex","SOLUSD",1759295003137,4.79018969,208.76,208.74,33.62]
["bitfinex","SOLUSD",1759295004168,13.59559401,208.75,208.74,33.62]
["bitfinex","SOLUSD",1759295004572,18.38601317,208.75,208.74,33.62]
["bitfinex","SOLUSD",1759295010660,18.38601317,208.75,208.74,34.28]
["bitfinex","SOLUSD",1759295010872,18.38555425,208.77,208.74,34.28]
["bitfinex","SOLUSD",1759295011176,4.78971599,208.79,208.75,0.66]
["bitfinex","SOLUSD",1759295011380,13.59559401,208.83,208.76,33.62]
["bitfinex","SOLUSD",1759295011579,0.28432314,208.82,208.77,0.66]
["bitfinex","SOLUSD",1759295011754,0.28432314,208.82,208.78,33.62]
["bitfinex","SOLUSD",1759295012154,13.59559401,208.83,208.78,34.28]
["bitfinex","SOLUSD",1759295012457,13.59559401,208.83,208.79,0.66]
["bitfinex","SOLUSD",1759295012771,13.59559401,208.81,208.8,33.62]
["bitfinex","SOLUSD",1759295014951,18.38463668,208.81,208.8,33.62]
["bitfinex","SOLUSD",1759295015551,18.38463668,208.81,208.8,34.28]
["bitfinex","SOLUSD",1759295015777,4.78904267,208.81,208.8,34.28]
["bitfinex","SOLUSD",1759295015950,13.59559401,208.83,208.8,34.28]
["bitfinex","SOLUSD",1759295015951,18.38439345,208.83,208.8,34.28]
["bitfinex","SOLUSD",1759295016153,18.38439345,208.83,208.81,0.66]
["bitfinex","SOLUSD",1759295016361,4.78879944,208.83,208.82,0.66]
["bitfinex","SOLUSD",1759295016956,11.9708868,208.84,208.82,0.66]
["bitfinex","SOLUSD",1759295017158,25.56648081,208.84,208.83,33.64]
["bitfinex","SOLUSD",1759295017366,11.9708868,208.84,208.83,34.3]
["bitfinex","SOLUSD",1759295022660,11.9708868,208.84,208.83,71.64]
["bitfinex","SOLUSD",1759295023278,4.78789619,208.86,208.83,71.64]
["bitfinex","SOLUSD",1759295023455,4.78835472,208.84,208.83,70.98]
["bitfinex","SOLUSD",1759295023660,5.07267786,208.84,208.83,71.64]
["bitfinex","SOLUSD",1759295023895,4.78835472,208.84,208.83,71.64]
["bitfinex","SOLUSD",1759295024063,11.96842656,208.89,208.83,71.64]
["bitfinex","SOLUSD",1759295024262,13.59559401,208.91,208.84,0.66]
["bitfinex","SOLUSD",1759295024467,13.59559401,208.9,208.84,0.66]
["bitfinex","SOLUSD",1759295025588,16.75523001,208.89,208.84,0.66]
["bitfinex","SOLUSD",1759295025968,15.14602379,208.88,208.83,37.34]
["bitfinex","SOLUSD",1759295026170,0.14216157,208.87,208.84,33.62]
["bitfinex","SOLUSD",1759295026689,13.59559401,208.86,208.84,33.62]
["bitfinex","SOLUSD",1759295026992,13.59559401,208.84,208.83,37.34]
["bitfinex","SOLUSD",1759295027180,15.00386222,208.84,208.83,37.34]
["bitfinex","SOLUSD",1759295027691,19.79221694,208.84,208.83,37.34]
["bitfinex","SOLUSD",1759295028186,19.79221694,208.84,208.83,70.96]
["bitfinex","SOLUSD",1759295029471,18.38394873,208.84,208.83,70.96]
["bitfinex","SOLUSD",1759295029993,19.79221694,208.84,208.83,70.96]
["bitfinex","SOLUSD",1759295033374,18.66827187,208.84,208.83,71.63]
["bitfinex","SOLUSD",1759295033690,18.66827187,208.84,208.83,70.96]
["bitfinex","SOLUSD",1759295036796,18.66827187,208.84,208.83,71.63]
["bitfinex","SOLUSD",1759295038798,18.38394873,208.84,208.83,71.63]
["bitfinex","SOLUSD",1759295041982,18.38394873,208.84,208.83,70.96]
["bitfinex","SOLUSD",1759295043293,32.84039332,208.84,208.83,37.34]
["bitfinex","SOLUSD",1759295043803,30.63915867,208.84,208.83,37.34]
["bitfinex","SOLUSD",1759295044405,30.63915867,208.84,208.83,70.96]
["bitfinex","SOLUSD",1759295044610,30.35483553,208.84,208.83,71.63]
["bitfinex","SOLUSD",1759295046713,4.78811451,208.86,208.83,71.63]
["bitfinex","SOLUSD",1759295046886,18.38234428,208.91,208.84,0.67]
["bitfinex","SOLUSD",1759295047084,0.1,208.93,208.85,33.62]
["bitfinex","SOLUSD",1759295047311,0.1,208.93,208.88,20.8]
["bitfinex","SOLUSD",1759295047512,4.88631733,208.93,208.89,33.62]
["bitfinex","SOLUSD",1759295047704,4.88631733,208.93,208.9,0.67]
["bitfinex","SOLUSD",1759295048012,4.88631733,208.93,208.91,33.62]
["bitfinex","SOLUSD",1759295048189,4.88631733,208.93,208.92,0.67]
["bitfinex","SOLUSD",1759295049006,13.59559401,208.92,208.88,0.67]
["bitfinex","SOLUSD",1759295049315,13.59559401,208.92,208.89,33.62]
["bitfinex","SOLUSD",1759295050116,13.59559401,208.92,208.9,0.67]
["bitfinex","SOLUSD",1759295050317,16.85204747,208.93,208.9,0.67]
["bitfinex","SOLUSD",1759295050318,4.78675027,208.91,208.9,0.67]
["bitfinex","SOLUSD",1759295050618,4.78675027,208.91,208.9,33.62]
["bitfinex","SOLUSD",1759295051196,4.78675027,208.91,208.9,34.29]
["bitfinex","SOLUSD",1759295052293,4.78652115,208.92,208.9,34.29]
["bitfinex","SOLUSD",1759295052509,4.78652115,208.92,208.91,0.67]
["bitfinex","SOLUSD",1759295053188,12.06573014,208.93,208.91,0.67]
["bitfinex","SOLUSD",1759295053189,0.1,208.93,208.91,0.67]
["bitfinex","SOLUSD",1759295053388,4.88640537,208.93,208.9,33.62]
["bitfinex","SOLUSD",1759295053618,4.88640537,208.93,208.92,0.67]
["bitfinex","SOLUSD",1759295054531,0.1,208.93,208.92,0.67]
["bitfinex","SOLUSD",1759295054824,0.1,208.93,208.92,12.22688283]
["bitfinex","SOLUSD",1759295054986,0.1,208.93,208.92,28.24036168]
["bitfinex","SOLUSD",1759295057728,0.1,208.93,208.92,33.02688283]
["bitfinex","SOLUSD",1759295058018,0.1,208.93,208.92,28.24036168]
["bitfinex","SOLUSD",1759295058917,0.1,208.93,208.92,61.84036168]
["bitfinex","SOLUSD",1759295060106,0.1,208.93,208.92,41.04036168]
["bitfinex","SOLUSD",1759295060910,4.88629205,208.93,208.9,20.6]
["bitfinex","SOLUSD",1759295061116,4.88629205,208.93,208.92,33.6]
["bitfinex","SOLUSD",1759295061618,4.88629205,208.93,208.91,0.72]
["bitfinex","SOLUSD",1759295061619,4.88629205,208.93,208.86,37.32]
["bitfinex","SOLUSD",1759295062502,3.20122232,208.92,208.86,37.32]
["bitfinex","SOLUSD",1759295062708,3.20122232,208.91,208.87,33.6]
["bitfinex","SOLUSD",1759295062896,3.20122232,208.9,208.87,33.6]
["bitfinex","SOLUSD",1759295063104,3.20122232,208.92,208.87,33.6]
["bitfinex","SOLUSD",1759295063302,3.20122232,208.91,208.87,33.6]
["bitfinex","SOLUSD",1759295063516,3.20122232,208.9,208.88,0.72]
["bitfinex","SOLUSD",1759295063823,3.20122232,208.92,208.89,34.32]
["bitfinex","SOLUSD",1759295064125,7.98804954,208.91,208.9,37.32]
["bitfinex","SOLUSD",1759295064799,3.20122232,208.91,208.9,38.04]
["bitfinex","SOLUSD",1759295065203,3.20122232,208.92,208.9,38.04]
["bitfinex","SOLUSD",1759295065522,4.88651527,208.93,208.91,33.6]
["bitfinex","SOLUSD",1759295068614,4.88651527,208.93,208.91,34.32]
["bitfinex","SOLUSD",1759295069413,4.88651527,208.93,208.92,0.72]
["bitfinex","SOLUSD",1759295069930,0.1,208.93,208.92,0.72]
["bitfinex","SOLUSD",1759295070302,4.88635962,208.93,208.91,33.6]
["bitfinex","SOLUSD",1759295070600,4.88635962,208.93,208.91,34.32]
["bitfinex","SOLUSD",1759295072516,4.88635962,208.93,208.91,33.6]
["bitfinex","SOLUSD",1759295072820,4.88635962,208.93,208.91,34.32]
["bitfinex","SOLUSD",1759295073620,0.1,208.93,208.91,33.6]
["bitfinex","SOLUSD",1759295073833,0.1,208.93,208.91,34.32]
["bitfinex","SOLUSD",1759295074924,4.88636421,208.93,208.91,34.32]
["bitfinex","SOLUSD",1759295076034,4.88636421,208.93,208.92,0.72]
["bitfinex","SOLUSD",1759295076225,4.88636421,208.93,208.91,33.6]
["bitfinex","SOLUSD",1759295076537,4.88636421,208.93,208.91,34.32]
["bitfinex","SOLUSD",1759295079125,0.1,208.93,208.92,0.72]
["bitfinex","SOLUSD",1759295079329,0.8,208.93,208.92,33.6]
["bitfinex","SOLUSD",1759295079633,13.59559401,208.92,208.9,37.32]
["bitfinex","SOLUSD",1759295079838,14.29559401,208.91,208.9,37.32]
["bitfinex","SOLUSD",1759295080044,0.28432314,208.89,208.86,37.32]
["bitfinex","SOLUSD",1759295080210,0.7,208.88,208.87,70.92]
["bitfinex","SOLUSD",1759295080608,16.7811518,208.88,208.87,70.92]
["bitfinex","SOLUSD",1759295081440,13.87991715,208.87,208.78,0.72]
["bitfinex","SOLUSD",1759295081740,2.20123465,208.86,208.78,0.72]
["bitfinex","SOLUSD",1759295081920,13.59559401,208.84,208.78,0.72]
["bitfinex","SOLUSD",1759295082533,0.7,208.84,208.79,33.6]
["bitfinex","SOLUSD",1759295082716,0.7,208.83,208.79,33.6]
["bitfinex","SOLUSD",1759295082919,13.59559401,208.81,208.79,33.6]
["bitfinex","SOLUSD",1759295083117,2.20123465,208.84,208.79,33.6]
["bitfinex","SOLUSD",1759295083118,14.29559401,208.8,208.79,33.6]
["bitfinex","SOLUSD",1759295083347,19.08486604,208.8,208.79,33.6]
["bitfinex","SOLUSD",1759295085332,18.38486604,208.8,208.79,33.6]
["bitfinex","SOLUSD",1759295086232,19.08486604,208.8,208.79,33.6]
["bitfinex","SOLUSD",1759295086832,18.38486604,208.8,208.79,33.6]
["bitfinex","SOLUSD",1759295087537,19.08486604,208.8,208.79,33.6]
["bitfinex","SOLUSD",1759295088237,18.38486604,208.8,208.79,33.6]
["bitfinex","SOLUSD",1759295089930,18.38486604,208.8,208.79,70.92]
["bitfinex","SOLUSD",1759295094126,19.06486604,208.8,208.79,70.92]
["bitfinex","SOLUSD",1759295094544,18.38486604,208.8,208.79,70.92]
["bitfinex","SOLUSD",1759295095345,12.15559401,208.8,208.79,71.62]
["bitfinex","SOLUSD",1759295095547,35.17504492,208.88,208.82,20.8]
["bitfinex","SOLUSD",1759295095548,14.37504492,208.88,208.82,20.8]
["bitfinex","SOLUSD",1759295095752,14.37504492,208.88,208.83,40.88623444]
["bitfinex","SOLUSD",1759295095960,19.16250401,208.88,208.83,7.28623444]
["bitfinex","SOLUSD",1759295096138,19.84250401,208.88,208.84,33.74]
["bitfinex","SOLUSD",1759295096541,5.46745909,208.88,208.84,33.74]
["bitfinex","SOLUSD",1759295098343,0.68,208.87,208.83,7.28623444]
["bitfinex","SOLUSD",1759295098537,0.68,208.86,208.84,33.72]
["bitfinex","SOLUSD",1759295099839,19.06280258,208.89,208.84,33.72]
["bitfinex","SOLUSD",1759295100041,0.68,208.88,208.84,33.72]
["bitfinex","SOLUSD",1759295100959,0.68,208.87,208.84,33.72]
["bitfinex","SOLUSD",1759295101328,18.38280258,208.89,208.84,33.72]
["bitfinex","SOLUSD",1759295101536,0.68,208.88,208.84,33.72]
["bitfinex","SOLUSD",1759295101960,5.46744912,208.88,208.84,33.72]
["bitfinex","SOLUSD",1759295102346,4.78744912,208.88,208.84,33.72]
["bitfinex","SOLUSD",1759295102528,5.46744912,208.88,208.84,33.72]
["bitfinex","SOLUSD",1759295103452,0.68,208.87,208.84,33.72]
["bitfinex","SOLUSD",1759295104757,0.68,208.9,208.84,38.50830035]
["bitfinex","SOLUSD",1759295104956,0.68,208.9,208.84,33.72]
["bitfinex","SOLUSD",1759295105671,4.78720857,208.89,208.84,33.72]
["bitfinex","SOLUSD",1759295106563,25.5618969,208.92,208.84,38.50821032]
["bitfinex","SOLUSD",1759295106564,13.59559401,208.92,208.84,38.50821032]
["bitfinex","SOLUSD",1759295106746,5.56632446,208.93,208.84,50.47909712]
["bitfinex","SOLUSD",1759295107344,16.8520546,208.93,208.84,38.50821032]
["bitfinex","SOLUSD",1759295107564,0.68,208.92,208.84,38.50821032]
["bitfinex","SOLUSD",1759295108241,0.1,208.93,208.84,38.50821032]
["bitfinex","SOLUSD",1759295108577,0.1,208.93,208.87,20.8]
["bitfinex","SOLUSD",1759295108791,0.1,208.93,208.91,20.8]
["bitfinex","SOLUSD",1759295108936,0.1,208.93,208.92,33.7]
["bitfinex","SOLUSD",1759295110074,0.1,208.93,208.92,52.54881178]
["bitfinex","SOLUSD",1759295110367,0.1,208.93,208.92,89.86881178]
["bitfinex","SOLUSD",1759295111368,0.1,208.93,208.92,71.02]
["bitfinex","SOLUSD",1759295111574,0.1,208.93,208.92,91.82]
["bitfinex","SOLUSD",1759295111870,0.1,208.93,208.92,96.60652115]
["bitfinex","SOLUSD",1759295112278,0.1,208.93,208.92,58.12]
["bitfinex","SOLUSD",1759295112463,0.78,208.93,208.92,71.04]
["bitfinex","SOLUSD",1759295112973,0.1,208.93,208.92,71.04]
["bitfinex","SOLUSD",1759295113464,5.56629205,208.93,208.92,37.32]
["bitfinex","SOLUSD",1759295113652,5.56629205,208.93,208.92,71.04]
["bitfinex","SOLUSD",1759295114156,0.78,208.93,208.92,71.04]
["bitfinex","SOLUSD",1759295114363,5.56629205,208.93,208.92,71.04]
["bitfinex","SOLUSD",1759295114565,4.88629205,208.93,208.92,71.04]
["bitfinex","SOLUSD",1759295114767,0.1,208.93,208.92,71.04]
["bitfinex","SOLUSD",1759295115255,0.1,208.93,208.92,108.36]
["bitfinex","SOLUSD",1759295115450,0.1,208.93,208.92,113.14652115]
["bitfinex","SOLUSD",1759295116259,0.1,208.93,208.92,108.36]
["bitfinex","SOLUSD",1759295116461,0.1,208.93,208.92,113.14652115]
["bitfinex","SOLUSD",1759295121168,0.1,208.93,208.92,134.35155702]
["bitfinex","SOLUSD",1759295121358,0.1,208.93,208.92,140.90964035]
["bitfinex","SOLUSD",1759295122372,0.1,208.93,208.92,88.52320205]
["bitfinex","SOLUSD",1759295122555,0.1,208.93,208.92,108.4]
["bitfinex","SOLUSD",1759295122760,0.78,208.93,208.92,108.4]
["bitfinex","SOLUSD",1759295122957,0.78,208.93,208.92,129.2]
["bitfinex","SOLUSD",1759295124284,0.1,208.93,208.92,129.2]
["bitfinex","SOLUSD",1759295124659,0.1,208.93,208.92,133.98652115]
["bitfinex","SOLUSD",1759295132567,0.1,208.93,208.92,113.18652115]
["bitfinex","SOLUSD",1759295133790,0.1,208.93,208.92,74.64]
["bitfinex","SOLUSD",1759295133960,0.77,208.93,208.92,129.18]
["bitfinex","SOLUSD",1759295134858,0.1,208.93,208.92,133.96652115]
["bitfinex","SOLUSD",1759295142465,0.1,208.93,208.92,113.16652115]
["bitfinex","SOLUSD",1759295142660,0.1,208.93,208.92,140.92964035]
["bitfinex","SOLUSD",1759295143965,0.1,208.93,208.92,93.3097232]
["bitfinex","SOLUSD",1759295144165,0.77,208.93,208.92,120.43163987]
["bitfinex","SOLUSD",1759295145074,0.1,208.93,208.92,120.43163987]
["bitfinex","SOLUSD",1759295146992,0.1,208.93,208.92,140.86964035]
["bitfinex","SOLUSD",1759295149976,0.1,208.93,208.92,93.3097232]
["bitfinex","SOLUSD",1759295150313,0.1,208.93,208.92,126.9897232]
["bitfinex","SOLUSD",1759295155294,0.1,208.93,208.92,132.4897232]
["bitfinex","SOLUSD",1759295157798,0.75,208.93,208.92,132.4897232]
["bitfinex","SOLUSD",1759295158192,0.75,208.93,208.92,126.9897232]
["bitfinex","SOLUSD",1759295159308,0.1,208.93,208.92,126.9897232]
["bitfinex","SOLUSD",1759295159489,0.75,208.93,208.92,126.9897232]
["bitfinex","SOLUSD",1759295160392,0.1,208.93,208.92,126.9897232]
["bitfinex","SOLUSD",1759295161385,0.75,208.93,208.92,126.9897232]
["bitfinex","SOLUSD",1759295162211,0.1,208.93,208.92,126.9897232]
["bitfinex","SOLUSD",1759295162608,0.65,208.95,208.92,138.95602609]
["bitfinex","SOLUSD",1759295164116,0.65,208.95,208.92,153.67461439]
["bitfinex","SOLUSD",1759295165705,0.65,208.99,208.92,153.67461439]
["bitfinex","SOLUSD",1759295165899,0.65,208.99,208.92,125.49461439]
["bitfinex","SOLUSD",1759295166231,19.5,209.01,208.93,37.3]
["bitfinex","SOLUSD",1759295166232,20.8,208.97,208.93,37.3]
["bitfinex","SOLUSD",1759295166397,0.65,208.96,208.86,4.78789619]
["bitfinex","SOLUSD",1759295166710,0.65,208.95,208.86,4.78789619]
["bitfinex","SOLUSD",1759295166914,20.8,208.93,208.83,16.75953012]
["bitfinex","SOLUSD",1759295167121,0.65,208.92,208.83,4.78858401]
["bitfinex","SOLUSD",1759295167297,0.65,208.91,208.83,4.78858401]
["bitfinex","SOLUSD",1759295167619,0.65,208.91,208.84,33.62]
["bitfinex","SOLUSD",1759295167989,0.65,208.91,208.84,40.17808333]
["bitfinex","SOLUSD",1759295168796,0.65,208.91,208.85,4.78812544]
["bitfinex","SOLUSD",1759295169020,0.65,208.91,208.86,33.62]
["bitfinex","SOLUSD",1759295169319,0.65,208.9,208.86,33.62]
["bitfinex","SOLUSD",1759295170006,4.78663393,208.92,208.87,42.08766696]
["bitfinex","SOLUSD",1759295170202,0.65,208.92,208.88,33.6]
["bitfinex","SOLUSD",1759295170825,26.2357759,208.96,208.88,33.6]
["bitfinex","SOLUSD",1759295171496,21.45,208.96,208.88,33.6]
["bitfinex","SOLUSD",1759295171706,0.65,208.96,208.88,40.15808333]
["bitfinex","SOLUSD",1759295171902,0.65,208.96,208.89,4.78720857]
["bitfinex","SOLUSD",1759295171903,21.45,208.96,208.89,4.78720857]
["bitfinex","SOLUSD",1759295172113,21.45,208.96,208.9,33.6]
["bitfinex","SOLUSD",1759295172518,26.23561318,208.96,208.9,33.6]
["bitfinex","SOLUSD",1759295173089,21.45,208.96,208.9,33.6]
["bitfinex","SOLUSD",1759295174310,26.23562549,208.96,208.9,33.6]
["bitfinex","SOLUSD",1759295175013,0.65,208.95,208.9,33.6]
["bitfinex","SOLUSD",1759295175199,0.65,208.94,208.9,33.6]
["bitfinex","SOLUSD",1759295175515,0.65,208.93,208.88,11.34549507]
["bitfinex","SOLUSD",1759295175723,0.65,208.92,208.89,33.6]
["bitfinex","SOLUSD",1759295175923,37.54963774,208.96,208.89,33.6]
["bitfinex","SOLUSD",1759295176119,0.65,208.95,208.89,33.6]
["bitfinex","SOLUSD",1759295176296,0.65,208.94,208.89,33.6]
["bitfinex","SOLUSD",1759295176498,5.43630255,208.93,208.89,33.6]
["bitfinex","SOLUSD",1759295176927,0.65,208.92,208.89,33.6]
["bitfinex","SOLUSD",1759295180835,0.65,208.92,208.89,38.38711752]
["bitfinex","SOLUSD",1759295181125,0.7,208.94,208.89,38.38711752]
["bitfinex","SOLUSD",1759295181630,0.7,208.93,208.89,38.38711752]
["bitfinex","SOLUSD",1759295182927,0.7,208.92,208.89,33.6]
["bitfinex","SOLUSD",1759295184122,4.78637163,208.93,208.89,33.6]
["bitfinex","SOLUSD",1759295184537,5.49637163,208.93,208.89,33.6]
["bitfinex","SOLUSD",1759295184744,4.786075,208.94,208.89,38.38711879]
["bitfinex","SOLUSD",1759295184925,4.78583393,208.95,208.89,38.38711879]
["bitfinex","SOLUSD",1759295185125,0.71,208.94,208.89,39.10711879]
["bitfinex","SOLUSD",1759295185326,0.71,208.94,208.9,0.72]
["bitfinex","SOLUSD",1759295185648,0.71,208.94,208.89,38.38711879]
["bitfinex","SOLUSD",1759295185842,0.71,208.94,208.89,39.10711879]
["bitfinex","SOLUSD",1759295186235,0.71,208.94,208.92,71.8764365]
["bitfinex","SOLUSD",1759295186547,0.71,208.94,208.93,33.62]
["bitfinex","SOLUSD",1759295188267,0.71,208.94,208.93,70.94]
["bitfinex","SOLUSD",1759295188447,5.49606298,208.94,208.93,70.94]
["bitfinex","SOLUSD",1759295190139,0.71,208.94,208.93,70.94]
["bitfinex","SOLUSD",1759295190953,5.49606298,208.94,208.93,70.94]
["bitfinex","SOLUSD",1759295191352,20.8,208.94,208.93,70.94]
["bitfinex","SOLUSD",1759295192240,0.71,209.0,208.93,71.66]
["bitfinex","SOLUSD",1759295192434,26.42166562,209.02,208.93,71.66]
["bitfinex","SOLUSD",1759295192629,0.71,209.01,208.93,71.66]
["bitfinex","SOLUSD",1759295192833,20.8,208.99,208.93,71.66]
["bitfinex","SOLUSD",1759295193034,21.51,208.99,208.93,71.66]
["bitfinex","SOLUSD",1759295193248,21.51,208.99,208.93,76.44629205]
["bitfinex","SOLUSD",1759295194047,26.29503354,208.99,208.93,76.44629205]
["bitfinex","SOLUSD",1759295196048,21.51,208.99,208.93,83.00437538]
["bitfinex","SOLUSD",1759295196356,20.8,208.99,208.94,7.27808333]
["bitfinex","SOLUSD",1759295196554,0.71,208.98,208.95,33.6]
["bitfinex","SOLUSD",1759295197060,5.49463401,209.01,208.96,0.72]
["bitfinex","SOLUSD",1759295197246,0.71,209.0,208.97,33.6]
["bitfinex","SOLUSD",1759295197449,0.71,208.99,208.97,33.6]
["bitfinex","SOLUSD",1759295198358,4.78488271,209.0,208.97,33.6]
["bitfinex","SOLUSD",1759295198559,5.49488271,209.0,208.97,33.6]
["bitfinex","SOLUSD",1759295198866,0.71,208.99,208.97,33.6]
["bitfinex","SOLUSD",1759295199050,0.71,208.98,208.97,33.6]
["bitfinex","SOLUSD",1759295199459,5.49488271,209.0,208.97,33.6]
["bitfinex","SOLUSD",1759295199659,0.71,208.99,208.97,33.6]
["bitfinex","SOLUSD",1759295199969,0.71,208.98,208.97,33.6]
["bitfinex","SOLUSD",1759295201669,5.4951469,208.98,208.97,33.6]
["bitfinex","SOLUSD",1759295203069,0.71,208.98,208.97,33.6]
["bitfinex","SOLUSD",1759295203238,0.71,209.01,208.97,33.6]
["bitfinex","SOLUSD",1759295203434,0.71,209.0,208.97,33.6]
["bitfinex","SOLUSD",1759295203838,0.71,208.99,208.97,33.6]
["bitfinex","SOLUSD",1759295204038,0.71,208.98,208.97,33.6]
["bitfinex","SOLUSD",1759295205542,5.4949125,209.0,208.97,33.6]
["bitfinex","SOLUSD",1759295205743,4.7849125,209.0,208.97,33.6]
["bitfinex","SOLUSD",1759295205957,0.71,209.0,208.97,33.6]
["bitfinex","SOLUSD",1759295206338,4.78446261,209.01,208.97,33.6]
["bitfinex","SOLUSD",1759295206538,0.71,208.99,208.97,33.6]
["bitfinex","SOLUSD",1759295206758,0.71,208.98,208.97,33.6]
["bitfinex","SOLUSD",1759295206970,4.7851469,208.98,208.97,33.6]
["bitfinex","SOLUSD",1759295207269,26.2951469,208.98,208.97,33.6]
["bitfinex","SOLUSD",1759295208176,20.8,208.98,208.97,33.6]
["bitfinex","SOLUSD",1759295208544,26.2951469,208.98,208.97,33.6]
["bitfinex","SOLUSD",1759295209267,21.51,208.98,208.97,33.6]
["bitfinex","SOLUSD",1759295209469,20.8,208.98,208.97,33.6]
["bitfinex","SOLUSD",1759295210048,0.71,209.0,208.97,33.6]
["bitfinex","SOLUSD",1759295210241,20.8,209.01,208.97,33.6]
["bitfinex","SOLUSD",1759295210448,0.71,209.0,208.97,33.6]
["bitfinex","SOLUSD",1759295211562,4.78464388,209.01,208.97,33.6]
["bitfinex","SOLUSD",1759295211749,20.8,209.0,208.97,33.6]
["bitfinex","SOLUSD",1759295212171,21.51,209.0,208.97,33.6]
["bitfinex","SOLUSD",1759295212557,26.29479587,209.0,208.97,33.6]
["bitfinex","SOLUSD",1759295213272,4.78479587,209.0,208.97,33.6]
["bitfinex","SOLUSD",1759295213459,0.69,208.99,208.97,33.6]
["bitfinex","SOLUSD",1759295213772,0.69,208.98,208.97,33.6]
["bitfinex","SOLUSD",1759295214547,5.4751469,208.98,208.97,33.6]
["bitfinex","SOLUSD",1759295216873,0.69,208.98,208.97,33.6]
["bitfinex","SOLUSD",1759295218178,5.4751469,208.98,208.97,33.6]
["bitfinex","SOLUSD",1759295219572,0.69,208.98,208.97,33.6]
["bitfinex","SOLUSD",1759295219774,25.58447418,209.01,208.97,34.32]
["bitfinex","SOLUSD",1759295220179,26.27447418,209.01,208.97,34.32]
["bitfinex","SOLUSD",1759295220371,25.58447418,209.01,208.97,34.32]
["bitfinex","SOLUSD",1759295220566,20.8,209.0,208.98,37.3]
["bitfinex","SOLUSD",1759295220773,26.27447418,209.01,208.98,37.3]
["bitfinex","SOLUSD",1759295221561,14.36059452,209.0,208.98,37.3]
["bitfinex","SOLUSD",1759295221778,25.58447418,209.01,208.98,37.3]
["bitfinex","SOLUSD",1759295221951,0.69,209.0,208.98,37.3]
["bitfinex","SOLUSD",1759295222656,21.49,209.0,208.99,33.6]
["bitfinex","SOLUSD",1759295223192,20.8,209.0,208.99,33.6]
["bitfinex","SOLUSD",1759295223570,0.1,209.03,208.99,51.06721277]
["bitfinex","SOLUSD",1759295223763,0.1,209.09,209.03,20.8]
["bitfinex","SOLUSD",1759295223967,0.1,209.09,209.07,20.8]
["bitfinex","SOLUSD",1759295224181,0.1,209.09,209.08,33.58]
["bitfinex","SOLUSD",1759295224488,0.69,209.08,209.07,20.8]
["bitfinex","SOLUSD",1759295224687,0.69,209.08,209.07,54.38]
["bitfinex","SOLUSD",1759295224858,0.69,209.08,209.07,20.8]
["bitfinex","SOLUSD",1759295225059,0.69,209.08,209.07,54.38]
["bitfinex","SOLUSD",1759295225280,0.69,209.08,209.07,33.62]
["bitfinex","SOLUSD",1759295225699,0.1,209.09,209.07,34.14]
["bitfinex","SOLUSD",1759295225997,0.1,209.09,209.08,21.32]
["bitfinex","SOLUSD",1759295226166,0.1,209.09,209.08,28.32617277]
["bitfinex","SOLUSD",1759295226366,0.1,209.09,209.08,61.44617277]
["bitfinex","SOLUSD",1759295226888,0.1,209.09,209.08,61.96617277]
["bitfinex","SOLUSD",1759295227796,0.1,209.09,209.08,66.749031]
["bitfinex","SOLUSD",1759295229380,0.1,209.09,209.08,74.50043554]
["bitfinex","SOLUSD",1759295229591,0.1,209.09,209.08,74.02214972]
["bitfinex","SOLUSD",1759295230090,0.1,209.09,209.08,74.30647286]
["bitfinex","SOLUSD",1759295230567,0.1,209.11,209.09,13.87991715]
["bitfinex","SOLUSD",1759295230766,0.1,209.11,209.1,54.52608992]
["bitfinex","SOLUSD",1759295230991,0.1,209.11,209.1,55.04608992]
["bitfinex","SOLUSD",1759295231191,0.1,209.11,209.1,61.74113084]
["bitfinex","SOLUSD",1759295231402,0.1,209.11,209.1,69.01424956]
["bitfinex","SOLUSD",1759295231692,0.1,209.11,209.1,83.38424956]
["bitfinex","SOLUSD",1759295231881,0.1,209.11,209.1,21.49433241]
["bitfinex","SOLUSD",1759295232088,0.1,209.11,209.1,53.22169225]
["bitfinex","SOLUSD",1759295232265,0.1,209.11,209.1,53.50601539]
["bitfinex","SOLUSD",1759295232597,0.1,209.11,209.1,67.1016094]
["bitfinex","SOLUSD",1759295235690,0.1,209.11,209.1,33.4616094]
["bitfinex","SOLUSD",1759295236003,0.1,209.11,209.1,67.0816094]
["bitfinex","SOLUSD",1759295236406,0.1,209.11,209.1,67.55984947]
["bitfinex","SOLUSD",1759295236590,0.1,209.11,209.1,67.0816094]
["bitfinex","SOLUSD",1759295236797,0.1,209.11,209.1,68.99406666]
["bitfinex","SOLUSD",1759295237197,0.1,209.11,209.1,83.06147038]
["bitfinex","SOLUSD",1759295237595,1e-08,209.11,209.1,83.06147038]
["bitfinex","SOLUSD",1759295237888,0.1,209.12,209.1,83.06147038]
["bitfinex","SOLUSD",1759295237889,1e-08,209.12,209.11,13.87991715]
["bitfinex","SOLUSD",1759295238121,0.1,209.13,209.11,29.15742584]
["bitfinex","SOLUSD",1759295238122,1e-08,209.13,209.11,29.15742584]
["bitfinex","SOLUSD",1759295238292,1e-08,209.13,209.12,46.21243929]
["bitfinex","SOLUSD",1759295238480,1e-08,209.13,209.12,53.48555801]
["bitfinex","SOLUSD",1759295238680,0.1,209.14,209.12,53.48555801]
["bitfinex","SOLUSD",1759295238681,1e-08,209.14,209.13,0.28432314]
["bitfinex","SOLUSD",1759295238911,1e-08,209.14,209.13,15.08361463]
["bitfinex","SOLUSD",1759295239216,1e-08,209.14,209.13,29.15738011]
["bitfinex","SOLUSD",1759295239512,0.1,209.24,209.18,0.28432314]
["bitfinex","SOLUSD",1759295239807,0.1,209.24,209.19,71.68432314]
["bitfinex","SOLUSD",1759295240394,0.1,209.24,209.19,76.46466636]
["bitfinex","SOLUSD",1759295240841,0.1,209.24,209.19,83.47083913]
["bitfinex","SOLUSD",1759295241006,0.79,209.24,209.19,83.47083913]
["bitfinex","SOLUSD",1759295241186,0.79,209.24,209.19,83.51083913]
["bitfinex","SOLUSD",1759295242313,0.79,209.24,209.19,82.99083913]
["bitfinex","SOLUSD",1759295242999,0.69,209.22,209.19,49.35083913]
["bitfinex","SOLUSD",1759295243200,0.69,209.22,209.19,82.97083913]
["bitfinex","SOLUSD",1759295243698,0.1,209.24,209.19,82.97083913]
["bitfinex","SOLUSD",1759295243904,0.82,209.24,209.19,82.97083913]
["bitfinex","SOLUSD",1759295244403,0.72,209.23,209.19,49.35083913]
["bitfinex","SOLUSD",1759295244714,0.72,209.22,209.19,97.32083913]
["bitfinex","SOLUSD",1759295244927,0.72,209.22,209.19,82.95083913]
["bitfinex","SOLUSD",1759295245416,0.75,209.24,209.19,82.95083913]
["bitfinex","SOLUSD",1759295245791,0.65,209.23,209.19,82.95083913]
["bitfinex","SOLUSD",1759295246606,0.1,209.24,209.19,83.47083913]
["bitfinex","SOLUSD",1759295246917,0.1,209.24,209.19,49.35083913]
["bitfinex","SOLUSD",1759295247119,0.75,209.2,209.19,82.66651599]
["bitfinex","SOLUSD",1759295247293,0.1,209.2,209.19,82.66651599]
["bitfinex","SOLUSD",1759295250204,0.1,209.2,209.19,125.42651599]
["bitfinex","SOLUSD",1759295251401,0.1,209.2,209.19,91.82651599]
["bitfinex","SOLUSD",1759295251605,0.1,209.2,209.19,125.42651599]
["bitfinex","SOLUSD",1759295256820,0.1,209.2,209.19,125.94651599]
["bitfinex","SOLUSD",1759295257113,0.1,209.2,209.19,141.59955186]
["bitfinex","SOLUSD",1759295259795,0.1,209.2,209.19,107.47955186]
["bitfinex","SOLUSD",1759295260013,0.1,209.2,209.19,141.01955186]
["bitfinex","SOLUSD",1759295260902,0.1,209.2,209.19,169.76955186]
["bitfinex","SOLUSD",1759295261714,0.1,209.2,209.19,170.28955186]
["bitfinex","SOLUSD",1759295262697,0.1,209.2,209.19,169.76955186]
["bitfinex","SOLUSD",1759295266919,0.75,209.2,209.19,88.81929149]
["bitfinex","SOLUSD",1759295267103,0.75,209.2,209.19,112.86034322]
["bitfinex","SOLUSD",1759295267519,0.1,209.2,209.19,112.86034322]
["bitfinex","SOLUSD",1759295267828,0.1,209.2,209.19,119.66629187]
["bitfinex","SOLUSD",1759295269227,0.1,209.2,209.19,123.42694498]
["bitfinex","SOLUSD",1759295270129,0.1,209.2,209.19,130.98438684]
["bitfinex","SOLUSD",1759295272231,0.1,209.2,209.19,144.57998085]
["bitfinex","SOLUSD",1759295272532,0.1,209.2,209.19,148.58131518]
["bitfinex","SOLUSD",1759295273630,0.76,209.2,209.19,134.98572117]
["bitfinex","SOLUSD",1759295274008,0.1,209.2,209.19,101.44572117]
["bitfinex","SOLUSD",1759295274208,0.1,209.2,209.19,134.98572117]
["bitfinex","SOLUSD",1759295274420,0.1,209.2,209.19,130.98438684]
["bitfinex","SOLUSD",1759295276320,0.76,209.2,209.19,81.34594865]
["bitfinex","SOLUSD",1759295276523,0.76,209.2,209.19,114.88594865]
["bitfinex","SOLUSD",1759295277040,0.76,209.2,209.19,120.38594865]
["bitfinex","SOLUSD",1759295277546,0.76,209.2,209.19,114.88594865]
["bitfinex","SOLUSD",1759295278411,0.76,209.2,209.19,81.34594865]
["bitfinex","SOLUSD",1759295278626,0.76,209.2,209.19,70.8]
["bitfinex","SOLUSD",1759295281361,0.76,209.2,209.19,96.38034322]
["bitfinex","SOLUSD",1759295281848,0.76,209.2,209.19,91.6]
["bitfinex","SOLUSD",1759295282429,0.76,209.2,209.19,96.38034322]
["bitfinex","SOLUSD",1759295282947,0.76,209.2,209.19,37.26]
["bitfinex","SOLUSD",1759295283250,0.76,209.2,209.19,70.8]
["bitfinex","SOLUSD",1759295283740,0.76,209.2,209.19,75.58034322]
["bitfinex","SOLUSD",1759295283946,0.1,209.2,209.19,75.58034322]
["bitfinex","SOLUSD",1759295284125,0.1,209.2,209.19,82.38629187]
["bitfinex","SOLUSD",1759295284321,0.76,209.2,209.19,82.38629187]
["bitfinex","SOLUSD",1759295286336,0.76,209.2,209.19,77.60594865]
["bitfinex","SOLUSD",1759295286538,0.76,209.2,209.19,82.38629187]
["bitfinex","SOLUSD",1759295287549,0.1,209.2,209.19,82.38629187]
["bitfinex","SOLUSD",1759295287750,0.76,209.2,209.19,82.38629187]
["bitfinex","SOLUSD",1759295288852,0.76,209.2,209.19,87.88629187]
["bitfinex","SOLUSD",1759295289159,0.76,209.2,209.19,83.10594865]
["bitfinex","SOLUSD",1759295290747,0.1,209.2,209.19,87.88629187]
["bitfinex","SOLUSD",1759295292135,0.1,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1759295292336,0.1,209.24,209.23,39.94281984]
["bitfinex","SOLUSD",1759295292925,0.1,209.24,209.23,73.48281984]
["bitfinex","SOLUSD",1759295293376,0.76,209.24,209.23,73.1984967]
["bitfinex","SOLUSD",1759295293835,0.76,209.24,209.23,40.2023179]
["bitfinex","SOLUSD",1759295294035,0.76,209.24,209.23,68.43906737]
["bitfinex","SOLUSD",1759295294254,0.76,209.24,209.23,73.2184967]
["bitfinex","SOLUSD",1759295294439,0.76,209.24,209.23,68.43906737]
["bitfinex","SOLUSD",1759295295540,0.76,209.24,209.23,47.63906737]
["bitfinex","SOLUSD",1759295296660,0.76,209.24,209.23,40.36594865]
["bitfinex","SOLUSD",1759295297358,0.1,209.24,209.23,45.14537798]
["bitfinex","SOLUSD",1759295297855,0.1,209.24,209.23,50.64537798]
["bitfinex","SOLUSD",1759295298654,0.1,209.24,209.23,65.04529513]
["bitfinex","SOLUSD",1759295298857,0.1,209.24,209.23,59.54529513]
["bitfinex","SOLUSD",1759295300162,0.1,209.24,209.23,11.86970112]
["bitfinex","SOLUSD",1759295300659,0.1,209.24,209.23,45.40970112]
["bitfinex","SOLUSD",1759295301272,0.1,209.24,209.23,74.67970112]
["bitfinex","SOLUSD",1759295301455,0.1,209.24,209.23,74.15970112]
["bitfinex","SOLUSD",1759295303866,0.1,209.24,209.23,74.67970112]
["bitfinex","SOLUSD",1759295304055,0.1,209.24,209.23,74.15970112]
["bitfinex","SOLUSD",1759295304253,0.1,209.24,209.23,81.95289616]
["bitfinex","SOLUSD",1759295304441,0.1,209.24,209.23,87.27614669]
["bitfinex","SOLUSD",1759295304644,0.1,209.24,209.23,86.75614669]
["bitfinex","SOLUSD",1759295305366,0.1,209.24,209.23,87.27614669]
["bitfinex","SOLUSD",1759295305546,0.1,209.24,209.23,86.75614669]
["bitfinex","SOLUSD",1759295308481,0.1,209.24,209.23,81.43289616]
["bitfinex","SOLUSD",1759295309774,0.1,209.24,209.23,86.93289616]
["bitfinex","SOLUSD",1759295310478,0.1,209.24,209.23,87.45289616]
["bitfinex","SOLUSD",1759295310767,0.1,209.28,209.26,20.8]
["bitfinex","SOLUSD",1759295310974,0.1,209.28,209.27,40.34594865]
["bitfinex","SOLUSD",1759295311774,0.78,209.28,209.27,40.34594865]
["bitfinex","SOLUSD",1759295312155,0.78,209.28,209.27,45.12446444]
["bitfinex","SOLUSD",1759295312358,0.78,209.28,209.27,82.36446444]
["bitfinex","SOLUSD",1759295312989,0.1,209.28,209.27,82.36446444]
["bitfinex","SOLUSD",1759295315168,0.1,209.32,209.31,20.8]
["bitfinex","SOLUSD",1759295315377,0.1,209.32,209.31,68.70346683]
["bitfinex","SOLUSD",1759295317366,0.1,209.32,209.31,73.48106942]
["bitfinex","SOLUSD",1759295318482,0.1,209.32,209.31,130.71666343]
["bitfinex","SOLUSD",1759295321180,0.1,209.32,209.31,131.21666343]
["bitfinex","SOLUSD",1759295321884,0.1,209.32,209.31,130.69666343]
["bitfinex","SOLUSD",1759295322281,0.78,209.32,209.31,97.15666343]
["bitfinex","SOLUSD",1759295322480,0.1,209.32,209.31,130.69666343]
["bitfinex","SOLUSD",1759295325289,0.78,209.32,209.31,40.15674628]
["bitfinex","SOLUSD",1759295325484,0.78,209.32,209.31,73.67674628]
["bitfinex","SOLUSD",1759295325880,0.1,209.32,209.31,73.96106942]
["bitfinex","SOLUSD",1759295327296,0.1,209.32,209.31,87.55666343]
["bitfinex","SOLUSD",1759295327987,0.1,209.32,209.31,130.67666343]
["bitfinex","SOLUSD",1759295329387,0.1,209.41,209.32,13.59559401]
["bitfinex","SOLUSD",1759295329569,0.68,209.38,209.36,20.8]
["bitfinex","SOLUSD",1759295329771,0.1,209.41,209.4,20.8]
["bitfinex","SOLUSD",1759295330089,0.1,209.41,209.4,54.32]
["bitfinex","SOLUSD",1759295330292,0.78,209.41,209.4,54.32]
["bitfinex","SOLUSD",1759295331376,0.78,209.41,209.37,4.91839503]
["bitfinex","SOLUSD",1759295331585,0.78,209.41,209.32,40.89914369]
["bitfinex","SOLUSD",1759295331586,0.68,209.4,209.33,4.77714613]
["bitfinex","SOLUSD",1759295331889,0.68,209.39,209.34,33.52]
["bitfinex","SOLUSD",1759295332097,0.68,209.38,209.34,70.76]
["bitfinex","SOLUSD",1759295332277,0.68,209.37,209.34,70.76]
["bitfinex","SOLUSD",1759295332592,0.68,209.36,209.34,70.76]
["bitfinex","SOLUSD",1759295332793,0.68,209.35,209.34,70.76]
["bitfinex","SOLUSD",1759295333482,0.68,209.35,209.34,82.34286658]
["bitfinex","SOLUSD",1759295334667,0.68,209.35,209.34,48.82286658]
["bitfinex","SOLUSD",1759295334869,0.68,209.35,209.34,82.34286658]
["bitfinex","SOLUSD",1759295335887,0.71,209.35,209.34,44.04594865]
["bitfinex","SOLUSD",1759295336091,0.71,209.35,209.34,77.56594865]
["bitfinex","SOLUSD",1759295336874,0.71,209.35,209.34,114.78594865]
["bitfinex","SOLUSD",1759295338091,0.71,209.35,209.34,119.56286658]
["bitfinex","SOLUSD",1759295339996,0.71,209.35,209.34,114.78594865]
["bitfinex","SOLUSD",1759295340371,0.71,209.35,209.34,107.98]
["bitfinex","SOLUSD",1759295343177,0.71,209.35,209.34,74.46]
["bitfinex","SOLUSD",1759295343476,0.71,209.35,209.34,112.75691793]
["bitfinex","SOLUSD",1759295344080,0.71,209.39,209.34,116.73395682]
["bitfinex","SOLUSD",1759295344305,0.71,209.39,209.37,20.8]
["bitfinex","SOLUSD",1759295344479,0.71,209.39,209.38,33.52]
["bitfinex","SOLUSD",1759295346100,0.71,209.39,209.38,34.02]
["bitfinex","SOLUSD",1759295346303,0.71,209.39,209.38,38.79600534]
["bitfinex","SOLUSD",1759295346598,0.81,209.41,209.38,38.79600534]
["bitfinex","SOLUSD",1759295346773,0.81,209.41,209.4,20.8]
["bitfinex","SOLUSD",1759295346978,0.1,209.41,209.4,54.32]
["bitfinex","SOLUSD",1759295347193,0.81,209.41,209.4,54.32]
["bitfinex","SOLUSD",1759295347586,0.1,209.41,209.4,59.09554918]
["bitfinex","SOLUSD",1759295353199,0.1,209.41,209.4,63.07578327]
["bitfinex","SOLUSD",1759295353579,0.1,209.41,209.4,29.55578327]
["bitfinex","SOLUSD",1759295353887,0.1,209.41,209.4,63.07578327]
["bitfinex","SOLUSD",1759295356010,0.1,209.41,209.4,100.29578327]
["bitfinex","SOLUSD",1759295356708,0.1,209.41,209.4,96.31554918]
["bitfinex","SOLUSD",1759295358003,0.1,209.41,209.4,116.8201372]
["bitfinex","SOLUSD",1759295358305,0.1,209.41,209.4,122.13324322]
["bitfinex","SOLUSD",1759295358481,1e-08,209.41,209.4,122.13324322]
["bitfinex","SOLUSD",1759295358683,1e-08,209.41,209.4,168.28288825]
["bitfinex","SOLUSD",1759295358888,1e-08,209.41,209.4,166.89727668]
["bitfinex","SOLUSD",1759295359192,1e-08,209.45,209.44,77.70991715]
["bitfinex","SOLUSD",1759295359396,1e-08,209.45,209.44,124.3817275]
["bitfinex","SOLUSD",1759295359618,1e-08,209.45,209.44,124.9017275]
["bitfinex","SOLUSD",1759295359782,1e-08,209.45,209.44,162.1217275]
["bitfinex","SOLUSD",1759295359982,1e-08,209.45,209.44,166.89636462]
["bitfinex","SOLUSD",1759295361813,1e-08,209.45,209.44,133.37636462]
["bitfinex","SOLUSD",1759295361990,1e-08,209.45,209.44,171.69707113]
["bitfinex","SOLUSD",1759295362391,1e-08,209.45,209.44,166.39636462]
["bitfinex","SOLUSD",1759295362605,1e-08,209.45,209.44,132.85636462]
["bitfinex","SOLUSD",1759295362794,1e-08,209.45,209.44,166.39636462]
["bitfinex","SOLUSD",1759295363192,1e-08,209.45,209.44,132.85636462]
["bitfinex","SOLUSD",1759295363515,1e-08,209.45,209.44,166.39636462]
["bitfinex","SOLUSD",1759295364711,1e-08,209.45,209.44,166.91636462]
["bitfinex","SOLUSD",1759295365693,1e-08,209.45,209.44,172.21707113]
["bitfinex","SOLUSD",1759295366814,4.77238886,209.63,209.44,172.21707113]
["bitfinex","SOLUSD",1759295366815,4.77238886,209.63,209.49,34.39559401]
["bitfinex","SOLUSD",1759295367025,0.67,209.57,209.53,20.8]
["bitfinex","SOLUSD",1759295367202,0.67,209.56,209.54,33.54]
["bitfinex","SOLUSD",1759295367396,0.67,209.55,209.54,33.54]
["bitfinex","SOLUSD",1759295368113,0.67,209.55,209.54,38.31235849]
["bitfinex","SOLUSD",1759295368997,0.67,209.55,209.54,33.54]
["bitfinex","SOLUSD",1759295370225,0.67,209.55,209.53,20.8]
["bitfinex","SOLUSD",1759295370403,4.77115321,209.6,209.54,33.52]
["bitfinex","SOLUSD",1759295370722,16.69637389,209.63,209.54,33.52]
["bitfinex","SOLUSD",1759295370911,0.67,209.62,209.57,20.8]
["bitfinex","SOLUSD",1759295371221,0.67,209.61,209.58,33.58]
["bitfinex","SOLUSD",1759295371413,16.69637389,209.63,209.58,33.58]
["bitfinex","SOLUSD",1759295371414,0.67,209.6,209.59,37.2]
["bitfinex","SOLUSD",1759295372526,0.67,209.6,209.59,70.78]
["bitfinex","SOLUSD",1759295373716,5.44099236,209.6,209.59,70.78]
["bitfinex","SOLUSD",1759295377530,5.44099236,209.6,209.49,20.8]
["bitfinex","SOLUSD",1759295377531,13.87991715,209.59,209.49,20.8]
["bitfinex","SOLUSD",1759295377714,0.67,209.58,209.5,58.0]
["bitfinex","SOLUSD",1759295377914,0.67,209.57,209.5,58.0]
["bitfinex","SOLUSD",1759295378108,5.44190303,209.56,209.5,58.52]
["bitfinex","SOLUSD",1759295378434,5.44190303,209.56,209.52,0.5]
["bitfinex","SOLUSD",1759295378729,0.67,209.55,209.53,33.58]
["bitfinex","SOLUSD",1759295379523,14.32015083,209.62,209.57,20.8]
["bitfinex","SOLUSD",1759295379700,14.32015083,209.62,209.61,20.8]
["bitfinex","SOLUSD",1759295379906,14.32015083,209.62,209.61,54.48]
["bitfinex","SOLUSD",1759295380730,14.32015083,209.62,209.61,82.0317275]
["bitfinex","SOLUSD",1759295380731,13.80015083,209.62,209.61,82.0317275]
["bitfinex","SOLUSD",1759295381025,13.80015083,209.62,209.61,110.6917275]
["bitfinex","SOLUSD",1759295381524,0.1,209.66,209.65,34.67991715]
["bitfinex","SOLUSD",1759295381822,0.1,209.66,209.65,75.02508802]
["bitfinex","SOLUSD",1759295382709,0.1,209.66,209.65,81.5717275]
["bitfinex","SOLUSD",1759295382925,0.1,209.66,209.65,95.76680295]
["bitfinex","SOLUSD",1759295383309,0.1,209.66,209.65,138.74680295]
["bitfinex","SOLUSD",1759295383516,0.1,209.66,209.65,143.51665746]
["bitfinex","SOLUSD",1759295383714,0.1,209.66,209.65,129.32158201]
["bitfinex","SOLUSD",1759295385513,0.77,209.66,209.57,3.968574]
["bitfinex","SOLUSD",1759295385712,0.77,209.66,209.59,13.59559401]
["bitfinex","SOLUSD",1759295385713,0.67,209.65,209.59,13.59559401]
["bitfinex","SOLUSD",1759295385912,0.67,209.65,209.63,20.8]
["bitfinex","SOLUSD",1759295386120,0.1,209.66,209.64,33.78]
["bitfinex","SOLUSD",1759295386824,0.67,209.65,209.64,54.58]
["bitfinex","SOLUSD",1759295387728,0.1,209.66,209.64,54.58]
["bitfinex","SOLUSD",1759295387920,0.67,209.65,209.64,54.58]
["bitfinex","SOLUSD",1759295390913,0.67,209.65,209.64,55.08]
["bitfinex","SOLUSD",1759295391117,0.67,209.65,209.64,54.58]
["bitfinex","SOLUSD",1759295391531,0.67,209.65,209.64,33.78]
["bitfinex","SOLUSD",1759295393020,0.67,209.65,209.63,37.18]
["bitfinex","SOLUSD",1759295393326,0.67,209.65,209.64,33.72]
["bitfinex","SOLUSD",1759295393717,0.67,209.65,209.63,37.18]
["bitfinex","SOLUSD",1759295393927,16.6944908,209.65,209.52,6.18552837]
["bitfinex","SOLUSD",1759295394128,16.6944908,209.65,209.53,37.46193512]
["bitfinex","SOLUSD",1759295394422,0.66,209.64,209.54,33.76]
["bitfinex","SOLUSD",1759295394621,0.66,209.63,209.55,33.76]
["bitfinex","SOLUSD",1759295394829,4.77076475,209.61,209.56,33.78]
["bitfinex","SOLUSD",1759295395022,0.66,209.6,209.56,33.78]
["bitfinex","SOLUSD",1759295395216,0.66,209.59,209.56,33.78]
["bitfinex","SOLUSD",1759295395519,0.66,209.58,209.56,33.78]
["bitfinex","SOLUSD",1759295395724,4.77076475,209.61,209.56,33.78]
["bitfinex","SOLUSD",1759295395725,0.66,209.57,209.56,33.78]
["bitfinex","SOLUSD",1759295398742,5.43167533,209.57,209.56,33.78]
["bitfinex","SOLUSD",1759295398940,5.43167533,209.57,209.49,5.87891831]
["bitfinex","SOLUSD",1759295399142,0.66,209.56,209.5,33.74]
["bitfinex","SOLUSD",1759295399646,0.66,209.55,209.5,33.74]
["bitfinex","SOLUSD",1759295399830,0.66,209.54,209.51,37.18]
["bitfinex","SOLUSD",1759295400030,0.66,209.53,209.52,33.74]
["bitfinex","SOLUSD",1759295400749,0.66,209.53,209.51,37.18]
["bitfinex","SOLUSD",1759295400945,0.66,209.52,209.51,37.18]
["bitfinex","SOLUSD",1759295401130,0.66,209.52,209.51,70.92]
["bitfinex","SOLUSD",1759295401745,0.66,209.52,209.51,37.18]
["bitfinex","SOLUSD",1759295401935,0.66,209.52,209.51,70.92]
["bitfinex","SOLUSD",1759295402540,0.66,209.52,209.5,37.18]
["bitfinex","SOLUSD",1759295402747,0.66,209.51,209.41,3.968574]
["bitfinex","SOLUSD",1759295403063,5.43326968,209.5,209.41,20.8]
["bitfinex","SOLUSD",1759295403350,0.66,209.49,209.41,20.8]
["bitfinex","SOLUSD",1759295403668,0.66,209.48,209.42,20.8]
["bitfinex","SOLUSD",1759295403835,0.66,209.5,209.45,20.8]
["bitfinex","SOLUSD",1759295404026,0.66,209.49,209.46,33.76]
["bitfinex","SOLUSD",1759295404346,0.66,209.51,209.46,33.76]
["bitfinex","SOLUSD",1759295404535,0.66,209.53,209.46,33.76]
["bitfinex","SOLUSD",1759295404943,0.66,209.53,209.47,4.77395331]
["bitfinex","SOLUSD",1759295405967,4.77263394,209.53,209.49,20.8]
["bitfinex","SOLUSD",1759295406150,0.66,209.52,209.5,33.78]
["bitfinex","SOLUSD",1759295406348,13.59559401,209.59,209.5,33.78]
["bitfinex","SOLUSD",1759295406553,0.66,209.56,209.5,33.78]
["bitfinex","SOLUSD",1759295407248,4.77122367,209.59,209.53,20.8]
["bitfinex","SOLUSD",1759295407449,0.66,209.58,209.54,33.8]
["bitfinex","SOLUSD",1759295407755,0.66,209.57,209.55,33.8]
["bitfinex","SOLUSD",1759295407947,4.77122367,209.59,209.51,25.57304185]
["bitfinex","SOLUSD",1759295407948,4.77122367,209.59,209.56,33.8]
["bitfinex","SOLUSD",1759295408456,0.66,209.58,209.56,33.8]
["bitfinex","SOLUSD",1759295408646,0.66,209.57,209.56,33.8]
["bitfinex","SOLUSD",1759295409855,0.66,209.57,209.56,71.0]
["bitfinex","SOLUSD",1759295412142,5.43167533,209.57,209.56,71.0]
["bitfinex","SOLUSD",1759295412850,4.77138927,209.59,209.56,71.0]
["bitfinex","SOLUSD",1759295413056,0.66,209.59,209.56,71.0]
["bitfinex","SOLUSD",1759295413259,0.66,209.58,209.56,71.0]
["bitfinex","SOLUSD",1759295413443,18.36644001,209.61,209.56,71.0]
["bitfinex","SOLUSD",1759295413444,0.66,209.57,209.56,71.0]
["bitfinex","SOLUSD",1759295413648,0.66,209.6,209.56,71.0]
["bitfinex","SOLUSD",1759295413960,5.43103346,209.6,209.56,71.0]
["bitfinex","SOLUSD",1759295414154,13.59559401,209.65,209.56,75.77188648]
["bitfinex","SOLUSD",1759295414339,0.66,209.62,209.56,76.27188648]
["bitfinex","SOLUSD",1759295414536,0.66,209.62,209.56,71.5]
["bitfinex","SOLUSD",1759295414734,0.66,209.62,209.56,76.27178922]
["bitfinex","SOLUSD",1759295415246,0.66,209.62,209.56,71.5]
["bitfinex","SOLUSD",1759295415445,0.66,209.61,209.56,71.5]
["bitfinex","SOLUSD",1759295415745,0.66,209.6,209.56,76.27189515]
["bitfinex","SOLUSD",1759295416257,0.66,209.6,209.56,71.5]
["bitfinex","SOLUSD",1759295416565,0.66,209.59,209.56,37.2]
["bitfinex","SOLUSD",1759295416750,0.66,209.58,209.57,33.76]
["bitfinex","SOLUSD",1759295418043,5.43144765,209.58,209.56,37.2]
["bitfinex","SOLUSD",1759295418229,19.95056802,209.57,209.51,37.2]
["bitfinex","SOLUSD",1759295418435,13.59559401,209.55,209.52,70.96]
["bitfinex","SOLUSD",1759295418630,0.66,209.54,209.52,70.96]
["bitfinex","SOLUSD",1759295418834,0.66,209.53,209.52,70.96]
["bitfinex","SOLUSD",1759295419034,0.66,209.53,209.52,37.2]
["bitfinex","SOLUSD",1759295419264,0.66,209.53,209.52,70.98]
["bitfinex","SOLUSD",1759295419265,14.53991715,209.53,209.52,70.98]
["bitfinex","SOLUSD",1759295419961,14.25559401,209.53,209.52,70.98]
["bitfinex","SOLUSD",1759295420148,19.02818027,209.53,209.52,70.98]
["bitfinex","SOLUSD",1759295420356,5.43258626,209.53,209.52,70.98]
["bitfinex","SOLUSD",1759295426862,5.41248927,209.53,209.52,70.98]
["bitfinex","SOLUSD",1759295429466,4.77258626,209.53,209.52,70.98]
["bitfinex","SOLUSD",1759295431041,5.48258626,209.53,209.52,70.98]
["bitfinex","SOLUSD",1759295431539,4.7723717,209.54,209.52,70.98]
["bitfinex","SOLUSD",1759295431739,0.71,209.53,209.52,70.98]
["bitfinex","SOLUSD",1759295432767,4.7723717,209.54,209.52,70.98]
["bitfinex","SOLUSD",1759295432950,5.4823717,209.54,209.52,70.98]
["bitfinex","SOLUSD",1759295434052,0.71,209.53,209.52,70.98]
["bitfinex","SOLUSD",1759295435675,17.41268169,209.55,209.52,70.98]
["bitfinex","SOLUSD",1759295435876,0.71,209.54,209.52,70.98]
["bitfinex","SOLUSD",1759295436865,4.77258626,209.53,209.52,70.98]
["bitfinex","SOLUSD",1759295439088,12.64055094,209.55,209.52,70.98]
["bitfinex","SOLUSD",1759295439262,0.71,209.54,209.52,70.98]
["bitfinex","SOLUSD",1759295440175,4.77258626,209.53,209.52,70.98]
["bitfinex","SOLUSD",1759295440491,13.59559401,209.56,209.52,71.0]
["bitfinex","SOLUSD",1759295440779,4.77167675,209.57,209.52,71.0]
["bitfinex","SOLUSD",1759295441259,5.48167675,209.57,209.52,71.0]
["bitfinex","SOLUSD",1759295441568,4.77167675,209.57,209.52,71.0]
["bitfinex","SOLUSD",1759295441771,4.77167675,209.57,209.53,0.02]
["bitfinex","SOLUSD",1759295441971,4.77167675,209.57,209.54,33.68]
["bitfinex","SOLUSD",1759295442170,4.77144765,209.58,209.54,33.68]
["bitfinex","SOLUSD",1759295442367,5.48144765,209.58,209.54,33.68]
["bitfinex","SOLUSD",1759295442672,0.71,209.57,209.54,33.68]
["bitfinex","SOLUSD",1759295443176,4.77144765,209.58,209.54,33.68]
["bitfinex","SOLUSD",1759295443870,0.71,209.57,209.54,33.68]
["bitfinex","SOLUSD",1759295444369,4.77177187,209.57,209.54,33.68]
["bitfinex","SOLUSD",1759295444972,4.77148924,209.58,209.54,33.68]
["bitfinex","SOLUSD",1759295447561,16.69857904,209.6,209.54,33.7]
["bitfinex","SOLUSD",1759295447776,17.40857904,209.6,209.54,33.68]
["bitfinex","SOLUSD",1759295448079,0.71,209.59,209.54,33.68]
["bitfinex","SOLUSD",1759295448374,0.71,209.58,209.54,33.68]
["bitfinex","SOLUSD",1759295448678,0.71,209.59,209.54,33.68]
["bitfinex","SOLUSD",1759295449079,0.71,209.58,209.54,33.68]
["bitfinex","SOLUSD",1759295449769,4.77167533,209.57,209.54,33.68]
["bitfinex","SOLUSD",1759295451879,5.48145362,209.58,209.54,33.68]
["bitfinex","SOLUSD",1759295452080,4.77145362,209.58,209.54,33.68]
["bitfinex","SOLUSD",1759295452680,0.71,209.63,209.55,0.02]
["bitfinex","SOLUSD",1759295452858,0.71,209.63,209.56,33.6]
["bitfinex","SOLUSD",1759295453258,0.71,209.63,209.56,33.62]
["bitfinex","SOLUSD",1759295453764,4.77008204,209.64,209.57,0.02]
["bitfinex","SOLUSD",1759295453971,5.45008204,209.64,209.58,33.6]
["bitfinex","SOLUSD",1759295455665,17.37528715,209.64,209.58,33.6]
["bitfinex","SOLUSD",1759295455873,0.68,209.63,209.58,33.6]
["bitfinex","SOLUSD",1759295456074,0.68,209.62,209.59,33.6]
["bitfinex","SOLUSD",1759295456390,0.68,209.61,209.59,33.6]
["bitfinex","SOLUSD",1759295457572,0.68,209.6,209.59,33.6]
["bitfinex","SOLUSD",1759295459098,5.45053716,209.62,209.59,33.6]
["bitfinex","SOLUSD",1759295459283,0.68,209.61,209.59,33.6]
["bitfinex","SOLUSD",1759295459591,5.45087788,209.61,209.59,33.6]
["bitfinex","SOLUSD",1759295460988,0.68,209.6,209.59,33.6]
["bitfinex","SOLUSD",1759295461497,14.27559401,209.6,209.59,33.56]
["bitfinex","SOLUSD",1759295462798,19.04658637,209.6,209.59,33.56]
["bitfinex","SOLUSD",1759295463689,19.04658637,209.6,209.59,70.76]
["bitfinex","SOLUSD",1759295464677,4.77099236,209.6,209.59,70.76]
["bitfinex","SOLUSD",1759295465982,14.55991715,209.64,209.59,70.76]
["bitfinex","SOLUSD",1759295466180,0.68,209.63,209.59,70.76]
["bitfinex","SOLUSD",1759295466720,0.68,209.62,209.59,70.76]
["bitfinex","SOLUSD",1759295467213,4.76985451,209.65,209.59,70.76]
["bitfinex","SOLUSD",1759295467381,0.1,209.66,209.6,0.02]
["bitfinex","SOLUSD",1759295467580,0.1,209.66,209.62,20.8]
["bitfinex","SOLUSD",1759295467779,0.1,209.66,209.65,25.56985451]
["bitfinex","SOLUSD",1759295467780,0.08,209.66,209.65,25.56985451]
["bitfinex","SOLUSD",1759295469186,0.08,209.66,209.65,20.8]
["bitfinex","SOLUSD",1759295469602,0.08,209.66,209.65,33.58]
["bitfinex","SOLUSD",1759295470087,0.08,209.66,209.65,33.6]
["bitfinex","SOLUSD",1759295472704,0.08,209.66,209.65,38.36985451]
["bitfinex","SOLUSD",1759295473519,0.08,209.66,209.65,33.6]
["bitfinex","SOLUSD",1759295476011,0.08,209.66,209.65,38.36985451]
["bitfinex","SOLUSD",1759295476196,0.08,209.66,209.65,33.6]
["bitfinex","SOLUSD",1759295479391,0.08,209.66,209.65,38.36985451]
["bitfinex","SOLUSD",1759295483428,0.08,209.66,209.65,43.86985451]
["bitfinex","SOLUSD",1759295483719,0.08,209.66,209.65,44.15417765]
["bitfinex","SOLUSD",1759295484215,0.08,209.66,209.65,92.28868997]
["bitfinex","SOLUSD",1759295485701,0.08,209.66,209.65,58.68868997]
["bitfinex","SOLUSD",1759295485915,0.08,209.66,209.65,92.22868997]
["bitfinex","SOLUSD",1759295487918,0.08,209.66,209.65,225.02868997]
["bitfinex","SOLUSD",1759295489811,0.08,209.66,209.65,225.75309596]
["bitfinex","SOLUSD",1759295491321,0.08,209.66,209.65,246.55309596]
["bitfinex","SOLUSD",1759295494223,0.08,209.66,209.65,246.53309596]
["bitfinex","SOLUSD",1759295494600,1e-08,209.66,209.65,114.41862433]
["bitfinex","SOLUSD",1759295494804,1e-08,209.66,209.65,112.52157819]
["bitfinex","SOLUSD",1759295495004,1e-08,209.66,209.65,117.85538788]
["bitfinex","SOLUSD",1759295495206,1e-08,209.66,209.65,84.33538788]
["bitfinex","SOLUSD",1759295495415,1e-08,209.66,209.65,117.85538788]
["bitfinex","SOLUSD",1759295495619,1e-08,209.66,209.65,112.54802803]
["bitfinex","SOLUSD",1759295495807,0.1,209.83,209.7,97.37559401]
["bitfinex","SOLUSD",1759295496015,0.1,209.83,209.76,81.60747783]
["bitfinex","SOLUSD",1759295496218,0.8,209.83,209.78,28.19991715]
["bitfinex","SOLUSD",1759295496416,0.8,209.83,209.78,34.07883546]
["bitfinex","SOLUSD",1759295496731,0.8,209.83,209.79,39.51891831]
["bitfinex","SOLUSD",1759295497424,0.1,209.83,209.79,39.51891831]
["bitfinex","SOLUSD",1759295497618,0.1,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759295499906,0.1,209.83,209.8,84.96536254]
["bitfinex","SOLUSD",1759295500109,0.1,209.83,209.8,85.24968568]
["bitfinex","SOLUSD",1759295500518,0.1,209.83,209.8,86.66876982]
["bitfinex","SOLUSD",1759295500725,0.8,209.83,209.8,120.26876982]
["bitfinex","SOLUSD",1759295501812,0.8,209.83,209.8,125.03521405]
["bitfinex","SOLUSD",1759295503134,0.8,209.83,209.8,91.43521405]
["bitfinex","SOLUSD",1759295503334,0.8,209.83,209.8,125.01521405]
["bitfinex","SOLUSD",1759295504920,0.8,209.83,209.8,86.38444668]
["bitfinex","SOLUSD",1759295505125,0.8,209.81,209.8,80.19891831]
["bitfinex","SOLUSD",1759295505333,0.8,209.81,209.8,74.32]
["bitfinex","SOLUSD",1759295505535,0.8,209.81,209.8,107.9]
["bitfinex","SOLUSD",1759295506724,0.8,209.81,209.8,112.66644423]
["bitfinex","SOLUSD",1759295507645,0.8,209.81,209.8,107.9]
["bitfinex","SOLUSD",1759295510148,0.8,209.81,209.8,112.66644423]
["bitfinex","SOLUSD",1759295510649,0.1,209.81,209.8,112.66644423]
["bitfinex","SOLUSD",1759295510817,0.1,209.81,209.8,84.96536254]
["bitfinex","SOLUSD",1759295511018,0.1,209.81,209.8,139.32536254]
["bitfinex","SOLUSD",1759295511240,0.1,209.81,209.8,105.76536254]
["bitfinex","SOLUSD",1759295511541,0.1,209.81,209.8,139.32536254]
["bitfinex","SOLUSD",1759295512125,0.1,209.81,209.8,118.52536254]
["bitfinex","SOLUSD",1759295512444,0.1,209.81,209.8,167.25080806]
["bitfinex","SOLUSD",1759295512944,0.1,209.81,209.8,169.15679524]
["bitfinex","SOLUSD",1759295513742,0.1,209.81,209.8,321.77679524]
["bitfinex","SOLUSD",1759295514240,0.1,209.81,209.8,188.97679524]
["bitfinex","SOLUSD",1759295514761,0.1,209.83,209.82,21.08432314]
["bitfinex","SOLUSD",1759295514919,0.1,209.83,209.82,47.43991715]
["bitfinex","SOLUSD",1759295515240,0.1,209.83,209.82,58.08482535]
["bitfinex","SOLUSD",1759295515427,0.78,209.83,209.82,6.16324145]
["bitfinex","SOLUSD",1759295515634,0.78,209.83,209.81,4.7661784]
["bitfinex","SOLUSD",1759295515831,0.68,209.82,209.8,74.32]
["bitfinex","SOLUSD",1759295516023,0.68,209.81,209.8,74.32]
["bitfinex","SOLUSD",1759295516224,0.68,209.81,209.8,37.14]
["bitfinex","SOLUSD",1759295516531,0.68,209.81,209.8,91.54]
["bitfinex","SOLUSD",1759295516942,0.68,209.81,209.8,70.74]
["bitfinex","SOLUSD",1759295517120,0.68,209.81,209.73,5.87891831]
["bitfinex","SOLUSD",1759295517323,4.76667143,209.79,209.74,33.6]
["bitfinex","SOLUSD",1759295517631,0.68,209.78,209.75,33.6]
["bitfinex","SOLUSD",1759295517832,0.68,209.77,209.68,4.76916436]
["bitfinex","SOLUSD",1759295518158,0.68,209.76,209.7,20.8]
["bitfinex","SOLUSD",1759295518525,0.68,209.75,209.69,3.94756068]
["bitfinex","SOLUSD",1759295518724,0.68,209.75,209.68,4.76916436]
["bitfinex","SOLUSD",1759295518926,0.68,209.74,209.66,9.82647899]
["bitfinex","SOLUSD",1759295519133,0.68,209.73,209.67,33.6]
["bitfinex","SOLUSD",1759295519335,16.68256051,209.8,209.7,20.8]
["bitfinex","SOLUSD",1759295519336,0.68,209.72,209.7,20.8]
["bitfinex","SOLUSD",1759295519652,4.76598989,209.82,209.74,20.8]
["bitfinex","SOLUSD",1759295519860,0.1,209.87,209.75,107.9]
["bitfinex","SOLUSD",1759295520022,0.68,209.82,209.75,74.28]
["bitfinex","SOLUSD",1759295520226,0.68,209.81,209.68,0.5]
["bitfinex","SOLUSD",1759295520453,0.68,209.81,209.71,20.8]
["bitfinex","SOLUSD",1759295520753,0.68,209.8,209.68,6.37891831]
["bitfinex","SOLUSD",1759295520951,0.68,209.79,209.68,20.96688973]
["bitfinex","SOLUSD",1759295521254,0.68,209.78,209.72,20.8]
["bitfinex","SOLUSD",1759295521439,0.68,209.77,209.73,33.68]
["bitfinex","SOLUSD",1759295521638,4.76698116,209.78,209.73,33.68]
["bitfinex","SOLUSD",1759295521639,0.68,209.76,209.73,33.68]
["bitfinex","SOLUSD",1759295521844,0.68,209.75,209.73,33.68]
["bitfinex","SOLUSD",1759295522038,11.91573622,209.81,209.73,33.68]
["bitfinex","SOLUSD",1759295522039,4.76667358,209.79,209.73,33.68]
["bitfinex","SOLUSD",1759295522243,0.68,209.78,209.73,33.68]
["bitfinex","SOLUSD",1759295522451,0.68,209.77,209.73,33.68]
["bitfinex","SOLUSD",1759295522760,0.68,209.77,209.76,20.8]
["bitfinex","SOLUSD",1759295523053,0.68,209.77,209.76,54.5]
["bitfinex","SOLUSD",1759295523641,0.1,209.83,209.76,54.5]
["bitfinex","SOLUSD",1759295523642,0.68,209.79,209.76,59.26735316]
["bitfinex","SOLUSD",1759295523843,0.68,209.82,209.76,59.26735316]
["bitfinex","SOLUSD",1759295524140,0.68,209.81,209.76,59.26733629]
["bitfinex","SOLUSD",1759295524349,4.86582003,209.83,209.76,59.26733629]
["bitfinex","SOLUSD",1759295524350,0.1,209.83,209.76,77.06463751]
["bitfinex","SOLUSD",1759295524645,0.68,209.81,209.77,0.28432314]
["bitfinex","SOLUSD",1759295524953,0.68,209.81,209.76,65.1462546]
["bitfinex","SOLUSD",1759295525133,0.1,209.83,209.76,65.1462546]
["bitfinex","SOLUSD",1759295525329,0.1,209.83,209.8,20.8]
["bitfinex","SOLUSD",1759295525541,0.1,209.83,209.81,33.72]
["bitfinex","SOLUSD",1759295525948,0.78,209.83,209.81,33.72]
["bitfinex","SOLUSD",1759295526542,0.68,209.82,209.8,20.8]
["bitfinex","SOLUSD",1759295526751,0.1,209.83,209.81,33.72]
["bitfinex","SOLUSD",1759295527644,0.1,209.83,209.81,38.48620001]
["bitfinex","SOLUSD",1759295528238,0.1,209.83,209.81,44.36511832]
["bitfinex","SOLUSD",1759295528439,0.1,209.83,209.81,10.64511832]
["bitfinex","SOLUSD",1759295528658,0.1,209.83,209.82,33.72]
["bitfinex","SOLUSD",1759295529158,0.1,209.83,209.82,53.49883546]
["bitfinex","SOLUSD",1759295529350,0.1,209.83,209.82,58.26482535]
["bitfinex","SOLUSD",1759295529944,0.1,209.83,209.82,136.53238603]
["bitfinex","SOLUSD",1759295530147,0.1,209.83,209.82,132.58482535]
["bitfinex","SOLUSD",1759295530555,0.1,209.83,209.82,136.52812331]
["bitfinex","SOLUSD",1759295530762,0.1,209.83,209.82,165.18812331]
["bitfinex","SOLUSD",1759295536264,0.1,209.83,209.82,161.24482535]
["bitfinex","SOLUSD",1759295536564,0.1,209.83,209.82,161.18482535]
["bitfinex","SOLUSD",1759295537449,0.1,209.83,209.82,127.50482535]
["bitfinex","SOLUSD",1759295537643,0.1,209.83,209.82,161.18482535]
["bitfinex","SOLUSD",1759295537847,0.1,209.83,209.82,122.87927186]
["bitfinex","SOLUSD",1759295538167,0.78,209.83,209.82,74.32]
["bitfinex","SOLUSD",1759295538342,0.78,209.83,209.82,112.76598989]
["bitfinex","SOLUSD",1759295538343,0.1,209.83,209.82,112.76598989]
["bitfinex","SOLUSD",1759295538543,0.1,209.83,209.82,113.05031303]
["bitfinex","SOLUSD",1759295539143,0.1,209.83,209.82,118.92923134]
["bitfinex","SOLUSD",1759295539956,0.1,209.83,209.82,132.52482535]
["bitfinex","SOLUSD",1759295540759,0.1,209.83,209.82,161.18482535]
["bitfinex","SOLUSD",1759295541364,0.1,209.86,209.85,20.8]
["bitfinex","SOLUSD",1759295541671,0.76,209.86,209.85,38.46530855]
["bitfinex","SOLUSD",1759295541842,0.1,209.86,209.85,38.46530855]
["bitfinex","SOLUSD",1759295542849,0.76,209.86,209.85,38.46530855]
["bitfinex","SOLUSD",1759295543067,0.76,209.86,209.85,42.42059141]
["bitfinex","SOLUSD",1759295543265,0.76,209.86,209.85,42.32204543]
["bitfinex","SOLUSD",1759295543475,0.1,209.86,209.85,79.46204543]
["bitfinex","SOLUSD",1759295543954,0.1,209.86,209.85,75.60530855]
["bitfinex","SOLUSD",1759295544878,0.1,209.86,209.85,213.98963169]
["bitfinex","SOLUSD",1759295545061,0.1,209.86,209.85,223.82383286]
["bitfinex","SOLUSD",1759295545264,0.1,209.86,209.85,219.86855]
["bitfinex","SOLUSD",1759295548668,0.1,209.86,209.85,223.82383286]
["bitfinex","SOLUSD",1759295549849,0.1,209.86,209.85,81.76855]
["bitfinex","SOLUSD",1759295551270,1e-08,209.86,209.85,95.36414401]
["bitfinex","SOLUSD",1759295551574,1e-08,209.86,209.85,129.28755825]
["bitfinex","SOLUSD",1759295552171,1e-08,209.86,209.85,124.02414401]
["bitfinex","SOLUSD",1759295553176,1e-08,209.86,209.85,127.78043877]
["bitfinex","SOLUSD",1759295553692,1e-08,209.86,209.85,124.02414401]
["bitfinex","SOLUSD",1759295555274,1e-08,209.86,209.85,138.34414401]
["bitfinex","SOLUSD",1759295556060,1e-08,209.86,209.85,104.64414401]
["bitfinex","SOLUSD",1759295556385,1e-08,209.86,209.85,138.24414401]
["bitfinex","SOLUSD",1759295556781,1e-08,209.86,209.85,104.64414401]
["bitfinex","SOLUSD",1759295556967,1e-08,209.86,209.85,138.24414401]
["bitfinex","SOLUSD",1759295558698,1e-08,209.86,209.85,138.22414401]
["bitfinex","SOLUSD",1759295559188,1e-08,209.86,209.85,142.09098506]
["bitfinex","SOLUSD",1759295559987,1e-08,209.86,209.85,148.27651343]
["bitfinex","SOLUSD",1759295560485,0.66,209.9,209.89,20.8]
["bitfinex","SOLUSD",1759295560674,0.66,209.9,209.89,54.66432314]
["bitfinex","SOLUSD",1759295562567,0.66,209.9,209.89,59.42872354]
["bitfinex","SOLUSD",1759295565172,0.66,209.9,209.89,73.74872354]
["bitfinex","SOLUSD",1759295565373,0.66,209.9,209.89,59.42872354]
["bitfinex","SOLUSD",1759295565585,0.66,209.9,209.89,59.38872354]
["bitfinex","SOLUSD",1759295566197,0.66,209.9,209.89,96.52872354]
["bitfinex","SOLUSD",1759295568203,0.66,209.9,209.89,100.46837421]
["bitfinex","SOLUSD",1759295568496,0.66,209.9,209.89,37.14]
["bitfinex","SOLUSD",1759295568795,0.66,209.9,209.89,70.66]
["bitfinex","SOLUSD",1759295568998,0.66,209.9,209.89,75.4244004]
["bitfinex","SOLUSD",1759295570493,0.66,209.9,209.89,62.7044004]
["bitfinex","SOLUSD",1759295570702,0.66,209.9,209.89,96.2444004]
["bitfinex","SOLUSD",1759295571197,0.66,209.9,209.89,133.3844004]
["bitfinex","SOLUSD",1759295572496,0.66,209.9,209.89,137.32405107]
["bitfinex","SOLUSD",1759295573174,0.66,209.9,209.89,99.01965067]
["bitfinex","SOLUSD",1759295573374,0.66,209.9,209.89,128.6]
["bitfinex","SOLUSD",1759295573607,0.66,209.9,209.89,137.30405107]
["bitfinex","SOLUSD",1759295575189,0.66,209.9,209.89,103.78405107]
["bitfinex","SOLUSD",1759295575385,0.66,209.9,209.89,137.30405107]
["bitfinex","SOLUSD",1759295576388,0.66,209.9,209.89,133.3644004]
["bitfinex","SOLUSD",1759295576704,0.66,209.9,209.89,128.6]
["bitfinex","SOLUSD",1759295578000,0.66,209.9,209.89,137.30405107]
["bitfinex","SOLUSD",1759295579991,0.66,209.9,209.89,132.53965067]
["bitfinex","SOLUSD",1759295580304,4.76302799,209.96,209.89,137.30405107]
["bitfinex","SOLUSD",1759295580502,4.76302799,209.96,209.91,20.8]
["bitfinex","SOLUSD",1759295580503,0.71,209.92,209.91,20.8]
["bitfinex","SOLUSD",1759295580708,0.71,209.92,209.91,59.08394645]
["bitfinex","SOLUSD",1759295581401,0.71,209.92,209.91,54.32]
["bitfinex","SOLUSD",1759295582103,0.71,209.92,209.91,33.52]
["bitfinex","SOLUSD",1759295586424,0.71,209.92,209.91,38.28394645]
["bitfinex","SOLUSD",1759295586720,0.71,209.92,209.91,33.52]
["bitfinex","SOLUSD",1759295587222,17.38301829,209.92,209.89,74.28]
["bitfinex","SOLUSD",1759295587386,0.71,209.91,209.9,33.52]
["bitfinex","SOLUSD",1759295588316,0.71,209.94,209.9,37.48315005]
["bitfinex","SOLUSD",1759295588819,0.71,209.94,209.9,38.19315005]
["bitfinex","SOLUSD",1759295588989,37.50166086,210.04,209.91,4.76394645]
["bitfinex","SOLUSD",1759295588990,4.76122458,210.03,209.91,4.76394645]
["bitfinex","SOLUSD",1759295589193,0.71,210.02,209.92,33.52]
["bitfinex","SOLUSD",1759295589613,0.71,210.01,209.92,33.52]
["bitfinex","SOLUSD",1759295589807,0.71,210.0,209.92,33.52]
["bitfinex","SOLUSD",1759295590020,0.71,209.99,209.92,33.52]
["bitfinex","SOLUSD",1759295590324,0.71,209.98,209.93,37.14]
["bitfinex","SOLUSD",1759295590511,0.71,209.97,209.94,33.52]
["bitfinex","SOLUSD",1759295590710,0.71,209.96,209.94,33.52]
["bitfinex","SOLUSD",1759295591029,0.71,209.95,209.94,33.52]
["bitfinex","SOLUSD",1759295596516,5.47303881,209.95,209.94,33.52]
["bitfinex","SOLUSD",1759295596716,5.47303881,209.95,209.93,37.14]
["bitfinex","SOLUSD",1759295597030,0.71,209.94,209.93,37.14]
["bitfinex","SOLUSD",1759295597235,0.71,209.94,209.93,70.66]
["bitfinex","SOLUSD",1759295598727,5.47326569,209.94,209.93,70.66]
["bitfinex","SOLUSD",1759295599022,5.47326569,209.94,209.93,37.14]
["bitfinex","SOLUSD",1759295599235,5.47326569,209.94,209.93,70.66]
["bitfinex","SOLUSD",1759295600334,5.47326569,209.94,209.93,37.14]
["bitfinex","SOLUSD",1759295600547,6.99309581,209.94,209.93,70.66]
["bitfinex","SOLUSD",1759295601055,5.47326569,209.94,209.93,70.66]
["bitfinex","SOLUSD",1759295605426,5.47326569,209.94,209.93,37.14]
["bitfinex","SOLUSD",1759295605726,5.47326569,209.94,209.87,3.96315005]
["bitfinex","SOLUSD",1759295605727,17.38142992,209.94,209.87,3.96315005]
["bitfinex","SOLUSD",1759295605928,0.72,209.93,209.85,3.96315005]
["bitfinex","SOLUSD",1759295606130,0.72,209.92,209.86,3.96315005]
["bitfinex","SOLUSD",1759295606341,0.72,209.91,209.86,3.96315005]
["bitfinex","SOLUSD",1759295606550,0.72,209.9,209.86,3.96315005]
["bitfinex","SOLUSD",1759295606937,0.72,209.9,209.87,33.52]
["bitfinex","SOLUSD",1759295607752,4.7644004,209.89,209.87,33.52]
["bitfinex","SOLUSD",1759295609130,5.4844004,209.89,209.87,33.52]
["bitfinex","SOLUSD",1759295609849,0.72,209.88,209.87,33.52]
["bitfinex","SOLUSD",1759295610036,4.7644004,209.89,209.87,70.66]
["bitfinex","SOLUSD",1759295610241,5.4844004,209.89,209.87,70.66]
["bitfinex","SOLUSD",1759295611228,0.72,209.88,209.87,37.14]
["bitfinex","SOLUSD",1759295611438,0.72,209.88,209.87,70.66]
["bitfinex","SOLUSD",1759295611739,5.4846274,209.88,209.87,70.66]
["bitfinex","SOLUSD",1759295616729,17.39619591,209.88,209.87,37.14]
["bitfinex","SOLUSD",1759295616951,18.91602603,209.88,209.87,70.66]
["bitfinex","SOLUSD",1759295617146,18.91602603,209.88,209.79,4.65315005]
["bitfinex","SOLUSD",1759295617147,30.82657464,209.88,209.79,3.96315005]
["bitfinex","SOLUSD",1759295617343,1.51983012,209.86,209.78,3.96315005]
["bitfinex","SOLUSD",1759295617533,2.23983012,209.85,209.77,3.96315005]
["bitfinex","SOLUSD",1759295617734,0.72,209.84,209.78,0.69]
["bitfinex","SOLUSD",1759295618065,0.72,209.84,209.78,4.65315005]
["bitfinex","SOLUSD",1759295618354,0.72,209.84,209.73,26.67891831]
["bitfinex","SOLUSD",1759295618355,0.72,209.83,209.79,33.52]
["bitfinex","SOLUSD",1759295618665,0.72,209.83,209.74,5.26341424]
["bitfinex","SOLUSD",1759295618666,1.51983012,209.81,209.73,3.96315005]
["bitfinex","SOLUSD",1759295618951,0.72,209.8,209.74,33.52]
["bitfinex","SOLUSD",1759295619132,0.72,209.8,209.72,3.96315005]
["bitfinex","SOLUSD",1759295619133,1.80415326,209.83,209.75,26.54]
["bitfinex","SOLUSD",1759295619337,14.31559401,209.82,209.76,33.52]
["bitfinex","SOLUSD",1759295619547,0.72,209.81,209.76,33.52]
["bitfinex","SOLUSD",1759295619845,0.72,209.81,209.77,37.14]
["bitfinex","SOLUSD",1759295620043,4.76667143,209.79,209.77,37.14]
["bitfinex","SOLUSD",1759295620247,5.48667143,209.79,209.77,37.14]
["bitfinex","SOLUSD",1759295620547,5.48667143,209.79,209.78,33.52]
["bitfinex","SOLUSD",1759295623138,4.76667143,209.79,209.78,33.52]
["bitfinex","SOLUSD",1759295623752,4.76667143,209.79,209.78,34.21]
["bitfinex","SOLUSD",1759295623962,14.30512838,209.8,209.78,34.21]
["bitfinex","SOLUSD",1759295624250,19.07157431,209.8,209.78,33.52]
["bitfinex","SOLUSD",1759295625443,19.79157431,209.8,209.79,33.52]
["bitfinex","SOLUSD",1759295625844,4.76644593,209.8,209.79,33.52]
["bitfinex","SOLUSD",1759295626038,16.68255651,209.8,209.79,33.52]
["bitfinex","SOLUSD",1759295626243,4.76644593,209.8,209.79,33.52]
["bitfinex","SOLUSD",1759295627155,4.76598989,209.82,209.79,33.52]
["bitfinex","SOLUSD",1759295627362,5.48598989,209.82,209.79,33.52]
["bitfinex","SOLUSD",1759295627748,17.40096463,209.82,209.79,33.52]
["bitfinex","SOLUSD",1759295628263,16.68096463,209.82,209.79,33.52]
["bitfinex","SOLUSD",1759295628472,17.40096463,209.82,209.79,33.52]
["bitfinex","SOLUSD",1759295628653,0.72,209.81,209.79,33.52]
["bitfinex","SOLUSD",1759295629170,0.72,209.8,209.79,33.52]
["bitfinex","SOLUSD",1759295629342,17.40255481,209.8,209.79,33.52]
["bitfinex","SOLUSD",1759295630269,17.40255481,209.8,209.77,37.14]
["bitfinex","SOLUSD",1759295630474,16.68255481,209.8,209.79,33.52]
["bitfinex","SOLUSD",1759295630647,30.98768319,209.8,209.79,33.52]
["bitfinex","SOLUSD",1759295631048,31.70768319,209.8,209.77,37.14]
["bitfinex","SOLUSD",1759295631373,5.48667143,209.79,209.78,33.52]
["bitfinex","SOLUSD",1759295631868,19.79248197,209.79,209.78,33.52]
["bitfinex","SOLUSD",1759295633453,19.07248197,209.79,209.78,33.52]
["bitfinex","SOLUSD",1759295633649,19.79248197,209.79,209.78,33.52]
["bitfinex","SOLUSD",1759295633878,19.79248197,209.79,209.77,37.14]
["bitfinex","SOLUSD",1759295634165,19.07248197,209.79,209.78,33.52]
["bitfinex","SOLUSD",1759295634371,20.59231209,209.79,209.77,37.14]
["bitfinex","SOLUSD",1759295634549,0.72,209.78,209.77,37.14]
["bitfinex","SOLUSD",1759295635370,4.76667143,209.79,209.77,37.14]
["bitfinex","SOLUSD",1759295635670,16.68255481,209.8,209.78,33.52]
["bitfinex","SOLUSD",1759295635854,0.72,209.79,209.78,33.52]
["bitfinex","SOLUSD",1759295636055,15.02649276,209.79,209.78,33.52]
["bitfinex","SOLUSD",1759295636563,15.02649276,209.79,209.77,37.14]
["bitfinex","SOLUSD",1759295636769,0.72,209.78,209.77,37.14]
["bitfinex","SOLUSD",1759295636958,5.48689865,209.78,209.77,70.68]
["bitfinex","SOLUSD",1759295637150,19.79407369,209.78,209.77,70.68]
["bitfinex","SOLUSD",1759295638448,19.07407369,209.78,209.77,70.68]
["bitfinex","SOLUSD",1759295638651,19.79407369,209.78,209.77,70.68]
["bitfinex","SOLUSD",1759295639262,19.79407369,209.78,209.77,37.14]
["bitfinex","SOLUSD",1759295639473,19.79407369,209.78,209.77,70.68]
["bitfinex","SOLUSD",1759295639854,19.79407369,209.78,209.77,37.14]
["bitfinex","SOLUSD",1759295640062,19.79407369,209.78,209.77,70.68]
["bitfinex","SOLUSD",1759295640273,21.31390381,209.78,209.77,70.68]
["bitfinex","SOLUSD",1759295640575,19.79407369,209.78,209.77,70.68]
["bitfinex","SOLUSD",1759295641372,19.07407369,209.78,209.77,70.68]
["bitfinex","SOLUSD",1759295641569,19.79407369,209.78,209.77,70.68]
["bitfinex","SOLUSD",1759295641771,19.07407369,209.78,209.77,70.68]
["bitfinex","SOLUSD",1759295642160,19.79407369,209.78,209.77,70.68]
["bitfinex","SOLUSD",1759295647783,19.07407369,209.78,209.77,70.68]
["bitfinex","SOLUSD",1759295648088,33.3896677,209.78,209.77,70.68]
["bitfinex","SOLUSD",1759295650279,0.28432314,209.76,209.71,37.14]
["bitfinex","SOLUSD",1759295650465,13.59559401,209.74,209.72,37.16]
["bitfinex","SOLUSD",1759295650783,0.72,209.73,209.72,37.16]
["bitfinex","SOLUSD",1759295650986,14.31559401,209.73,209.72,37.16]
["bitfinex","SOLUSD",1759295651385,14.31559401,209.73,209.72,70.7]
["bitfinex","SOLUSD",1759295651586,29.43101814,209.73,209.72,70.7]
["bitfinex","SOLUSD",1759295651977,34.19905323,209.73,209.72,70.7]
["bitfinex","SOLUSD",1759295652164,32.67922311,209.73,209.72,70.7]
["bitfinex","SOLUSD",1759295653758,32.96354625,209.73,209.72,37.16]
["bitfinex","SOLUSD",1759295653998,13.59559401,209.72,209.68,0.2]
["bitfinex","SOLUSD",1759295654377,14.31559401,209.72,209.68,0.2]
["bitfinex","SOLUSD",1759295654580,13.59559401,209.72,209.68,0.2]
["bitfinex","SOLUSD",1759295654776,0.72,209.71,209.68,0.2]
["bitfinex","SOLUSD",1759295655083,0.72,209.71,209.69,33.54]
["bitfinex","SOLUSD",1759295655278,5.48871721,209.7,209.68,0.2]
["bitfinex","SOLUSD",1759295655486,14.31559401,209.69,209.68,0.2]
["bitfinex","SOLUSD",1759295655694,14.31559401,209.69,209.68,33.74]
["bitfinex","SOLUSD",1759295655994,0.28432314,209.68,209.64,0.2]
["bitfinex","SOLUSD",1759295656165,0.72,209.67,209.65,33.54]
["bitfinex","SOLUSD",1759295656368,0.72,209.67,209.6,4.16315005]
["bitfinex","SOLUSD",1759295656369,0.28432314,209.65,209.6,0.2]
["bitfinex","SOLUSD",1759295656584,0.28432314,209.61,209.6,0.2]
["bitfinex","SOLUSD",1759295656785,0.28432314,209.61,209.6,0.87]
["bitfinex","SOLUSD",1759295656979,13.59559401,209.61,209.6,0.87]
["bitfinex","SOLUSD",1759295657175,20.8,209.62,209.6,0.87]
["bitfinex","SOLUSD",1759295657374,4.77030959,209.63,209.61,0.67]
["bitfinex","SOLUSD",1759295657891,4.77030959,209.63,209.62,20.54]
["bitfinex","SOLUSD",1759295658375,19.08704346,209.63,209.62,20.54]
["bitfinex","SOLUSD",1759295658971,19.08704346,209.63,209.62,21.2]
["bitfinex","SOLUSD",1759295659275,11.92275305,209.69,209.62,21.2]
["bitfinex","SOLUSD",1759295659498,11.92275305,209.69,209.63,0.66]
["bitfinex","SOLUSD",1759295659998,11.92275305,209.69,209.64,37.18]
["bitfinex","SOLUSD",1759295660187,11.92275305,209.69,209.64,37.84]
["bitfinex","SOLUSD",1759295660969,4.76962701,209.66,209.64,37.84]
["bitfinex","SOLUSD",1759295661384,4.76962701,209.66,209.65,0.66]
["bitfinex","SOLUSD",1759295661697,19.08362848,209.66,209.65,0.66]
["bitfinex","SOLUSD",1759295661871,19.08362848,209.66,209.64,37.18]
["bitfinex","SOLUSD",1759295662595,19.08362848,209.66,209.64,37.84]
["bitfinex","SOLUSD",1759295664173,19.08362848,209.66,209.65,33.54]
["bitfinex","SOLUSD",1759295670705,16.69210224,209.68,209.65,33.54]
["bitfinex","SOLUSD",1759295671078,0.71,209.67,209.65,33.54]
["bitfinex","SOLUSD",1759295671297,13.59559401,209.66,209.64,37.18]
["bitfinex","SOLUSD",1759295671498,14.58991715,209.65,209.64,37.18]
["bitfinex","SOLUSD",1759295671801,14.58991715,209.65,209.64,70.72]
["bitfinex","SOLUSD",1759295672897,19.35977166,209.65,209.64,70.72]
["bitfinex","SOLUSD",1759295673101,13.59559401,209.64,209.6,0.2]
["bitfinex","SOLUSD",1759295673303,13.59559401,209.64,209.61,37.18]
["bitfinex","SOLUSD",1759295673487,0.71,209.63,209.61,37.18]
["bitfinex","SOLUSD",1759295673689,0.71,209.62,209.61,37.18]
["bitfinex","SOLUSD",1759295673995,14.30559401,209.62,209.61,37.18]
["bitfinex","SOLUSD",1759295674302,14.30559401,209.62,209.61,70.72]
["bitfinex","SOLUSD",1759295674879,19.07613117,209.62,209.61,37.18]
["bitfinex","SOLUSD",1759295675080,19.07613117,209.62,209.6,0.2]
["bitfinex","SOLUSD",1759295675081,13.87991715,209.61,209.6,0.2]
["bitfinex","SOLUSD",1759295675288,13.87991715,209.61,209.6,70.92]
["bitfinex","SOLUSD",1759295675486,16.97145454,209.61,209.6,70.92]
["bitfinex","SOLUSD",1759295675681,16.97145454,209.61,209.56,0.2]
["bitfinex","SOLUSD",1759295675899,31.29160537,209.61,209.56,0.2]
["bitfinex","SOLUSD",1759295676105,30.58160537,209.61,209.56,0.2]
["bitfinex","SOLUSD",1759295676378,2.61935344,209.6,209.56,0.2]
["bitfinex","SOLUSD",1759295676580,0.71,209.59,209.56,0.2]
["bitfinex","SOLUSD",1759295677013,0.71,209.59,209.57,33.54]
["bitfinex","SOLUSD",1759295677014,4.77144765,209.58,209.57,33.54]
["bitfinex","SOLUSD",1759295677898,4.77144765,209.58,209.56,0.2]
["bitfinex","SOLUSD",1759295678218,4.77144765,209.58,209.57,33.54]
["bitfinex","SOLUSD",1759295678379,19.07704166,209.58,209.57,33.54]
["bitfinex","SOLUSD",1759295679807,19.07704166,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759295680104,33.39855974,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759295680821,19.09296573,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759295680985,19.09296573,209.58,209.57,71.4]
["bitfinex","SOLUSD",1759295681313,19.09296573,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759295681521,4.77144765,209.58,209.57,71.4]
["bitfinex","SOLUSD",1759295681683,4.77144765,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759295682304,4.77122,209.59,209.57,70.74]
["bitfinex","SOLUSD",1759295685218,0.71,209.58,209.57,37.2]
["bitfinex","SOLUSD",1759295685513,28.62711209,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759295685810,13.59559401,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759295687306,4.77144765,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759295688307,4.77144765,209.58,209.57,71.4]
["bitfinex","SOLUSD",1759295688729,4.77144765,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759295689396,16.6987136,209.6,209.57,70.74]
["bitfinex","SOLUSD",1759295689595,16.6987136,209.6,209.57,71.4]
["bitfinex","SOLUSD",1759295689795,16.6987136,209.6,209.57,70.74]
["bitfinex","SOLUSD",1759295690101,14.32151808,209.59,209.57,70.74]
["bitfinex","SOLUSD",1759295690287,0.71,209.59,209.57,70.74]
["bitfinex","SOLUSD",1759295690914,0.71,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759295691297,4.77144765,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759295692787,5.48144765,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759295693316,33.68288288,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759295693509,36.06442027,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759295693909,33.68288288,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759295696517,13.59559401,209.57,209.56,0.2]
["bitfinex","SOLUSD",1759295696820,13.59559401,209.57,209.56,37.4]
["bitfinex","SOLUSD",1759295696821,14.31559401,209.57,209.56,37.4]
["bitfinex","SOLUSD",1759295697319,28.6377958,209.57,209.56,37.4]
["bitfinex","SOLUSD",1759295697615,4.77167533,209.57,209.56,37.4]
["bitfinex","SOLUSD",1759295697819,4.77167533,209.57,209.56,70.94]
["bitfinex","SOLUSD",1759295698215,19.08726934,209.57,209.56,70.94]
["bitfinex","SOLUSD",1759295699211,33.40947113,209.57,209.56,70.94]
["bitfinex","SOLUSD",1759295700721,32.68947113,209.57,209.56,70.94]
["bitfinex","SOLUSD",1759295701114,33.40947113,209.57,209.56,70.94]
["bitfinex","SOLUSD",1759295701917,32.68947113,209.57,209.56,70.94]
["bitfinex","SOLUSD",1759295702319,33.40947113,209.57,209.56,70.94]
["bitfinex","SOLUSD",1759295703804,48.00451999,209.57,209.47,37.2]
["bitfinex","SOLUSD",1759295704004,48.00451999,209.57,209.45,2.68992935]
["bitfinex","SOLUSD",1759295704005,0.14216157,209.51,209.48,37.2]
["bitfinex","SOLUSD",1759295704209,16.26145454,209.49,209.48,37.2]
["bitfinex","SOLUSD",1759295704511,16.98145454,209.49,209.48,37.2]
["bitfinex","SOLUSD",1759295705027,13.59559401,209.49,209.48,70.74]
["bitfinex","SOLUSD",1759295705227,17.42086366,209.57,209.48,71.45]
["bitfinex","SOLUSD",1759295705526,14.32425334,209.53,209.49,0.71]
["bitfinex","SOLUSD",1759295705710,11.92918833,209.57,209.5,33.54]
["bitfinex","SOLUSD",1759295706023,26.25139012,209.57,209.51,0.71]
["bitfinex","SOLUSD",1759295706240,4.77190303,209.56,209.52,33.54]
["bitfinex","SOLUSD",1759295706415,4.77190303,209.56,209.53,0.71]
["bitfinex","SOLUSD",1759295706614,4.77190303,209.56,209.54,33.54]
["bitfinex","SOLUSD",1759295707017,4.77190303,209.56,209.54,34.25]
["bitfinex","SOLUSD",1759295707212,0.28432314,209.6,209.55,0.71]
["bitfinex","SOLUSD",1759295707213,4.77144765,209.58,209.55,0.71]
["bitfinex","SOLUSD",1759295707425,4.77144765,209.58,209.56,34.25]
["bitfinex","SOLUSD",1759295708210,4.77122,209.59,209.56,34.25]
["bitfinex","SOLUSD",1759295708608,16.69927,209.59,209.56,33.54]
["bitfinex","SOLUSD",1759295708806,17.41927,209.59,209.56,33.54]
["bitfinex","SOLUSD",1759295710133,14.31559401,209.58,209.56,33.54]
["bitfinex","SOLUSD",1759295710303,5.49167533,209.57,209.56,33.54]
["bitfinex","SOLUSD",1759295710504,0.28432314,209.55,209.48,74.4]
["bitfinex","SOLUSD",1759295710732,0.72,209.54,209.48,74.4]
["bitfinex","SOLUSD",1759295711321,0.72,209.54,209.5,0.5]
["bitfinex","SOLUSD",1759295711825,4.77258626,209.53,209.51,33.54]
["bitfinex","SOLUSD",1759295713334,5.49258626,209.53,209.51,33.54]
["bitfinex","SOLUSD",1759295713756,4.77258626,209.53,209.51,33.54]
["bitfinex","SOLUSD",1759295714731,0.72,209.52,209.51,33.54]
["bitfinex","SOLUSD",1759295715138,4.77258626,209.53,209.51,33.54]
["bitfinex","SOLUSD",1759295716933,5.49258626,209.53,209.51,33.54]
["bitfinex","SOLUSD",1759295717138,4.77258626,209.53,209.51,33.54]
["bitfinex","SOLUSD",1759295718028,4.77258626,209.53,209.52,0.71]
["bitfinex","SOLUSD",1759295718628,4.77258626,209.53,209.51,33.54]
["bitfinex","SOLUSD",1759295718819,4.77258626,209.53,209.51,34.25]
["bitfinex","SOLUSD",1759295719014,4.77258626,209.53,209.52,0.71]
["bitfinex","SOLUSD",1759295719611,11.93114099,209.54,209.52,0.71]
["bitfinex","SOLUSD",1759295719816,11.93114099,209.54,209.53,33.54]
["bitfinex","SOLUSD",1759295720115,11.93114099,209.54,209.53,34.25]
["bitfinex","SOLUSD",1759295720316,16.70349948,209.54,209.53,34.25]
["bitfinex","SOLUSD",1759295721437,11.92962631,209.57,209.53,34.25]
["bitfinex","SOLUSD",1759295722030,19.09296573,209.58,209.53,34.25]
["bitfinex","SOLUSD",1759295722031,14.32151808,209.58,209.54,0.71]
["bitfinex","SOLUSD",1759295722232,19.96999999,209.68,209.56,20.8]
["bitfinex","SOLUSD",1759295722233,1.52667592,209.68,209.56,20.8]
["bitfinex","SOLUSD",1759295722444,0.68,209.68,209.57,34.25]
["bitfinex","SOLUSD",1759295722647,0.68,209.71,209.58,0.71]
["bitfinex","SOLUSD",1759295722846,14.31605067,209.66,209.58,0.71]
["bitfinex","SOLUSD",1759295723149,13.87991715,209.7,209.6,20.8]
["bitfinex","SOLUSD",1759295723355,0.97432314,209.7,209.61,34.2]
["bitfinex","SOLUSD",1759295723530,4.76917207,209.68,209.62,0.66]
["bitfinex","SOLUSD",1759295723742,16.69210224,209.68,209.62,0.66]
["bitfinex","SOLUSD",1759295724431,16.69210224,209.68,209.61,33.54]
["bitfinex","SOLUSD",1759295724432,13.59559401,209.66,209.61,33.54]
["bitfinex","SOLUSD",1759295724643,0.14216157,209.62,209.61,33.54]
["bitfinex","SOLUSD",1759295724949,0.14216157,209.62,209.51,0.66]
["bitfinex","SOLUSD",1759295724950,0.28432314,209.6,209.51,0.66]
["bitfinex","SOLUSD",1759295725155,0.69,209.59,209.51,0.66]
["bitfinex","SOLUSD",1759295725321,0.69,209.59,209.51,21.46]
["bitfinex","SOLUSD",1759295725521,16.70006679,209.58,209.51,21.46]
["bitfinex","SOLUSD",1759295725728,16.70006679,209.58,209.51,0.66]
["bitfinex","SOLUSD",1759295725930,16.70006679,209.58,209.52,33.54]
["bitfinex","SOLUSD",1759295726440,17.39006679,209.58,209.52,33.54]
["bitfinex","SOLUSD",1759295730322,17.39006679,209.58,209.53,37.2]
["bitfinex","SOLUSD",1759295730542,0.69,209.57,209.53,37.2]
["bitfinex","SOLUSD",1759295730746,0.69,209.56,209.53,37.2]
["bitfinex","SOLUSD",1759295731047,13.87991715,209.54,209.53,37.2]
["bitfinex","SOLUSD",1759295731238,16.09659307,209.54,209.53,70.74]
["bitfinex","SOLUSD",1759295732752,20.86895156,209.54,209.53,70.74]
["bitfinex","SOLUSD",1759295732927,0.28432314,209.53,209.48,37.2]
["bitfinex","SOLUSD",1759295733127,0.28432314,209.51,209.49,37.2]
["bitfinex","SOLUSD",1759295733353,14.28559401,209.5,209.49,37.2]
["bitfinex","SOLUSD",1759295734154,14.28559401,209.5,209.49,70.74]
["bitfinex","SOLUSD",1759295734855,19.05886369,209.5,209.49,70.74]
["bitfinex","SOLUSD",1759295736170,4.77326968,209.5,209.49,70.74]
["bitfinex","SOLUSD",1759295736449,5.46326968,209.5,209.49,70.74]
["bitfinex","SOLUSD",1759295737441,13.59559401,209.49,209.45,0.2]
["bitfinex","SOLUSD",1759295737653,0.28432314,209.48,209.45,0.2]
["bitfinex","SOLUSD",1759295737825,16.09659307,209.47,209.46,20.06]
["bitfinex","SOLUSD",1759295738446,14.56991715,209.47,209.46,20.06]
["bitfinex","SOLUSD",1759295738746,16.09659307,209.47,209.46,20.06]
["bitfinex","SOLUSD",1759295739343,20.87054638,209.47,209.46,20.06]
["bitfinex","SOLUSD",1759295739736,19.34387046,209.47,209.46,20.06]
["bitfinex","SOLUSD",1759295739952,18.65387046,209.47,209.46,57.28]
["bitfinex","SOLUSD",1759295740533,19.34387046,209.47,209.46,57.28]
["bitfinex","SOLUSD",1759295741541,18.65387046,209.47,209.46,57.28]
["bitfinex","SOLUSD",1759295741848,19.34387046,209.47,209.46,57.28]
["bitfinex","SOLUSD",1759295744046,18.65387046,209.47,209.46,57.28]
["bitfinex","SOLUSD",1759295744746,19.34387046,209.47,209.46,57.28]
["bitfinex","SOLUSD",1759295747252,18.65387046,209.47,209.46,57.28]
["bitfinex","SOLUSD",1759295747664,19.34387046,209.47,209.46,57.28]
["bitfinex","SOLUSD",1759295749536,19.34387046,209.47,209.45,0.2]
["bitfinex","SOLUSD",1759295749741,14.56991715,209.46,209.45,0.2]
["bitfinex","SOLUSD",1759295749943,14.56991715,209.46,209.45,70.98]
["bitfinex","SOLUSD",1759295750449,13.87991715,209.46,209.45,70.98]
["bitfinex","SOLUSD",1759295750752,4.77373517,209.48,209.45,71.64]
["bitfinex","SOLUSD",1759295750950,4.77373517,209.48,209.46,0.66]
["bitfinex","SOLUSD",1759295751282,4.77373517,209.48,209.47,33.56]
["bitfinex","SOLUSD",1759295751454,25.57373517,209.48,209.47,33.56]
["bitfinex","SOLUSD",1759295751955,34.39559401,209.46,209.45,37.42]
["bitfinex","SOLUSD",1759295752148,35.08559401,209.46,209.45,70.98]
["bitfinex","SOLUSD",1759295752551,35.36991715,209.46,209.45,70.98]
["bitfinex","SOLUSD",1759295753046,40.14409837,209.46,209.45,70.98]
["bitfinex","SOLUSD",1759295755565,39.16977523,209.46,209.45,70.98]
["bitfinex","SOLUSD",1759295756764,39.81977523,209.46,209.45,70.98]
["bitfinex","SOLUSD",1759295757076,39.16977523,209.46,209.45,70.98]
["bitfinex","SOLUSD",1759295758872,25.57418122,209.46,209.45,71.67]
["bitfinex","SOLUSD",1759295759174,4.77398881,209.47,209.45,71.67]
["bitfinex","SOLUSD",1759295760262,25.57418122,209.46,209.45,71.67]
["bitfinex","SOLUSD",1759295760460,39.81977523,209.46,209.45,37.42]
["bitfinex","SOLUSD",1759295760664,39.81977523,209.46,209.45,70.98]
["bitfinex","SOLUSD",1759295761763,40.10409837,209.46,209.45,70.98]
["bitfinex","SOLUSD",1759295762658,39.16977523,209.46,209.45,70.98]
["bitfinex","SOLUSD",1759295763369,39.81977523,209.46,209.45,70.98]
["bitfinex","SOLUSD",1759295763964,39.16977523,209.46,209.45,70.98]
["bitfinex","SOLUSD",1759295769874,39.81977523,209.46,209.45,37.22]
["bitfinex","SOLUSD",1759295770258,39.16977523,209.46,209.45,37.22]
["bitfinex","SOLUSD",1759295771168,39.26977523,209.46,209.45,70.78]
["bitfinex","SOLUSD",1759295774867,4.87418122,209.46,209.45,71.47]
["bitfinex","SOLUSD",1759295775065,0.1,209.46,209.45,71.47]
["bitfinex","SOLUSD",1759295775579,4.87418122,209.46,209.45,71.47]
["bitfinex","SOLUSD",1759295781302,0.1,209.46,209.45,71.47]
["bitfinex","SOLUSD",1759295781490,4.87418122,209.46,209.45,71.47]
["bitfinex","SOLUSD",1759295783385,0.1,209.46,209.45,71.47]
["bitfinex","SOLUSD",1759295784276,4.87418122,209.46,209.45,71.47]
["bitfinex","SOLUSD",1759295784686,4.87418122,209.46,209.45,70.78]
["bitfinex","SOLUSD",1759295784890,5.59418122,209.46,209.45,70.76]
["bitfinex","SOLUSD",1759295785067,4.87418122,209.46,209.45,70.76]
["bitfinex","SOLUSD",1759295792300,4.87418122,209.46,209.45,71.42]
["bitfinex","SOLUSD",1759295792591,4.87418122,209.46,209.45,70.76]
["bitfinex","SOLUSD",1759295796319,4.87418122,209.46,209.45,71.42]
["bitfinex","SOLUSD",1759295796504,4.87418122,209.46,209.45,70.76]
["bitfinex","SOLUSD",1759295800518,5.59418122,209.46,209.45,70.76]
["bitfinex","SOLUSD",1759295800689,4.87418122,209.46,209.45,70.76]
["bitfinex","SOLUSD",1759295800893,5.59418122,209.46,209.45,70.76]
["bitfinex","SOLUSD",1759295801115,4.87418122,209.46,209.45,70.76]
["bitfinex","SOLUSD",1759295803114,0.1,209.46,209.45,70.76]
["bitfinex","SOLUSD",1759295803292,4.87418122,209.46,209.45,70.76]
["bitfinex","SOLUSD",1759295805817,5.59418122,209.46,209.45,70.76]
["bitfinex","SOLUSD",1759295806618,4.87418122,209.46,209.45,70.76]
["bitfinex","SOLUSD",1759295806819,0.1,209.46,209.45,71.42]
["bitfinex","SOLUSD",1759295812310,0.1,209.46,209.45,76.19440916]
["bitfinex","SOLUSD",1759295814805,0.1,209.46,209.45,81.7086605]
["bitfinex","SOLUSD",1759295815414,0.1,209.46,209.45,87.02683459]
["bitfinex","SOLUSD",1759295815616,0.1,209.46,209.45,81.7086605]
["bitfinex","SOLUSD",1759295819435,3.85258282,209.67,209.49,20.8]
["bitfinex","SOLUSD",1759295819615,0.66,209.58,209.51,4.13030391]
["bitfinex","SOLUSD",1759295819927,0.66,209.58,209.52,34.18]
["bitfinex","SOLUSD",1759295820627,20.8,209.63,209.52,34.18]
["bitfinex","SOLUSD",1759295820628,0.66,209.57,209.52,33.52]
["bitfinex","SOLUSD",1759295820810,4.77053716,209.62,209.52,33.52]
["bitfinex","SOLUSD",1759295820811,0.66,209.56,209.52,33.52]
["bitfinex","SOLUSD",1759295821011,0.66,209.55,209.52,33.52]
["bitfinex","SOLUSD",1759295821216,0.66,209.54,209.52,33.52]
["bitfinex","SOLUSD",1759295821419,0.66,209.53,209.52,33.52]
["bitfinex","SOLUSD",1759295821623,0.66,209.55,209.52,33.52]
["bitfinex","SOLUSD",1759295821827,0.66,209.54,209.52,33.52]
["bitfinex","SOLUSD",1759295822215,0.66,209.53,209.52,33.52]
["bitfinex","SOLUSD",1759295822418,0.66,209.53,209.47,3.98883619]
["bitfinex","SOLUSD",1759295822722,20.8,209.58,209.48,33.52]
["bitfinex","SOLUSD",1759295822723,5.43281405,209.52,209.48,33.52]
["bitfinex","SOLUSD",1759295822922,0.66,209.51,209.48,33.52]
["bitfinex","SOLUSD",1759295823625,4.77281405,209.52,209.48,33.52]
["bitfinex","SOLUSD",1759295823836,5.43281405,209.52,209.48,33.52]
["bitfinex","SOLUSD",1759295825531,0.66,209.51,209.47,3.98883619]
["bitfinex","SOLUSD",1759295825712,0.66,209.5,209.48,33.52]
["bitfinex","SOLUSD",1759295825911,16.70484917,209.52,209.49,33.52]
["bitfinex","SOLUSD",1759295826536,0.66,209.52,209.49,33.52]
["bitfinex","SOLUSD",1759295826834,5.43285963,209.52,209.49,33.52]
["bitfinex","SOLUSD",1759295827034,4.77285963,209.52,209.49,33.52]
["bitfinex","SOLUSD",1759295827209,5.43285963,209.52,209.49,33.52]
["bitfinex","SOLUSD",1759295827610,0.66,209.51,209.49,33.52]
["bitfinex","SOLUSD",1759295827834,0.66,209.5,209.49,33.52]
["bitfinex","SOLUSD",1759295828936,5.43326968,209.5,209.49,33.52]
["bitfinex","SOLUSD",1759295829319,0.66,209.53,209.49,33.52]
["bitfinex","SOLUSD",1759295829635,0.66,209.52,209.49,33.52]
["bitfinex","SOLUSD",1759295829817,0.66,209.51,209.49,33.52]
["bitfinex","SOLUSD",1759295830134,0.66,209.53,209.49,33.52]
["bitfinex","SOLUSD",1759295830332,0.66,209.52,209.49,33.52]
["bitfinex","SOLUSD",1759295831044,5.4329397,209.52,209.49,33.52]
["bitfinex","SOLUSD",1759295833423,0.66,209.51,209.49,33.52]
["bitfinex","SOLUSD",1759295833630,0.66,209.5,209.49,33.52]
["bitfinex","SOLUSD",1759295834008,0.66,209.52,209.49,33.52]
["bitfinex","SOLUSD",1759295834416,0.66,209.51,209.49,33.52]
["bitfinex","SOLUSD",1759295834830,0.66,209.5,209.49,33.52]
["bitfinex","SOLUSD",1759295836113,4.77325716,209.51,209.49,33.52]
["bitfinex","SOLUSD",1759295837440,4.77325716,209.51,209.5,33.5]
["bitfinex","SOLUSD",1759295837820,5.43325716,209.51,209.5,33.5]
["bitfinex","SOLUSD",1759295838628,5.43325716,209.51,209.5,70.7]
["bitfinex","SOLUSD",1759295849926,4.77325716,209.51,209.5,70.7]
["bitfinex","SOLUSD",1759295850165,4.77325716,209.51,209.5,71.38]
["bitfinex","SOLUSD",1759295850448,4.77325716,209.51,209.5,70.7]
["bitfinex","SOLUSD",1759295851148,4.77258626,209.53,209.5,70.7]
["bitfinex","SOLUSD",1759295851343,5.48258626,209.53,209.5,70.7]
["bitfinex","SOLUSD",1759295851545,17.41405192,209.53,209.5,70.7]
["bitfinex","SOLUSD",1759295852946,0.71,209.52,209.5,70.7]
["bitfinex","SOLUSD",1759295853946,5.48235849,209.54,209.5,70.7]
["bitfinex","SOLUSD",1759295854337,0.71,209.53,209.5,70.7]
["bitfinex","SOLUSD",1759295855559,4.77281405,209.52,209.5,70.7]
["bitfinex","SOLUSD",1759295858432,16.70405192,209.53,209.5,70.7]
["bitfinex","SOLUSD",1759295858638,0.71,209.52,209.5,37.2]
["bitfinex","SOLUSD",1759295858856,0.71,209.52,209.51,33.5]
["bitfinex","SOLUSD",1759295859039,16.70405192,209.53,209.51,33.5]
["bitfinex","SOLUSD",1759295859234,15.12197692,209.52,209.46,3.98883619]
["bitfinex","SOLUSD",1759295859429,13.59559401,209.48,209.47,37.2]
["bitfinex","SOLUSD",1759295859634,0.71,209.48,209.47,37.2]
["bitfinex","SOLUSD",1759295860438,19.07931942,209.48,209.47,70.7]
["bitfinex","SOLUSD",1759295860643,32.67491343,209.48,209.47,70.7]
["bitfinex","SOLUSD",1759295860842,4.77372541,209.48,209.47,70.7]
["bitfinex","SOLUSD",1759295861252,5.48372541,209.48,209.47,70.7]
["bitfinex","SOLUSD",1759295862254,5.48349754,209.49,209.47,70.7]
["bitfinex","SOLUSD",1759295862460,0.71,209.48,209.47,70.7]
["bitfinex","SOLUSD",1759295864958,5.48372541,209.48,209.47,70.7]
["bitfinex","SOLUSD",1759295866165,4.77372541,209.48,209.47,71.38]
["bitfinex","SOLUSD",1759295866643,4.77372541,209.48,209.47,70.7]
["bitfinex","SOLUSD",1759295867352,4.77349754,209.49,209.47,70.7]
["bitfinex","SOLUSD",1759295869249,5.48349754,209.49,209.47,70.7]
["bitfinex","SOLUSD",1759295874171,4.77349754,209.49,209.47,70.7]
["bitfinex","SOLUSD",1759295875246,17.41669302,209.5,209.47,70.7]
["bitfinex","SOLUSD",1759295875849,4.77326968,209.5,209.47,70.7]
["bitfinex","SOLUSD",1759295876051,0.71,209.55,209.48,0.71]
["bitfinex","SOLUSD",1759295876253,4.77216316,209.55,209.49,33.5]
["bitfinex","SOLUSD",1759295876471,4.77216316,209.55,209.5,0.71]
["bitfinex","SOLUSD",1759295876665,5.48216316,209.55,209.51,33.5]
["bitfinex","SOLUSD",1759295877169,19.80573259,209.55,209.51,33.5]
["bitfinex","SOLUSD",1759295877981,17.41249005,209.55,209.51,33.5]
["bitfinex","SOLUSD",1759295878573,0.71,209.54,209.48,20.8]
["bitfinex","SOLUSD",1759295878781,16.70249005,209.55,209.48,20.8]
["bitfinex","SOLUSD",1759295878782,0.71,209.53,209.49,33.5]
["bitfinex","SOLUSD",1759295879154,0.71,209.52,209.49,33.5]
["bitfinex","SOLUSD",1759295879362,5.48304185,209.51,209.5,33.48]
["bitfinex","SOLUSD",1759295880869,33.40425723,209.51,209.5,33.48]
["bitfinex","SOLUSD",1759295881075,13.59559401,209.5,209.47,37.2]
["bitfinex","SOLUSD",1759295881275,0.28432314,209.49,209.44,1e-08]
["bitfinex","SOLUSD",1759295881580,16.70883658,209.47,209.44,1e-08]
["bitfinex","SOLUSD",1759295881878,13.59559401,209.46,209.44,1e-08]
["bitfinex","SOLUSD",1759295882177,14.30559401,209.46,209.45,32.94]
["bitfinex","SOLUSD",1759295882680,19.07977523,209.46,209.45,32.94]
["bitfinex","SOLUSD",1759295884058,33.40950224,209.46,209.45,32.94]
["bitfinex","SOLUSD",1759295884660,33.40950224,209.46,209.44,1e-08]
["bitfinex","SOLUSD",1759295884661,0.28432314,209.45,209.44,1e-08]
["bitfinex","SOLUSD",1759295884884,15.40630006,209.45,209.44,1e-08]
["bitfinex","SOLUSD",1759295885060,16.11630006,209.45,209.44,1e-08]
["bitfinex","SOLUSD",1759295885258,14.58991715,209.45,209.44,1e-08]
["bitfinex","SOLUSD",1759295885981,14.58991715,209.45,209.44,15.84000001]
["bitfinex","SOLUSD",1759295886163,14.58991715,209.45,209.37,0.71]
["bitfinex","SOLUSD",1759295886575,13.59559401,209.43,209.37,0.71]
["bitfinex","SOLUSD",1759295887282,14.33246542,209.42,209.37,0.71]
["bitfinex","SOLUSD",1759295887459,14.33246542,209.42,209.38,33.48]
["bitfinex","SOLUSD",1759295887657,14.33246542,209.42,209.39,0.71]
["bitfinex","SOLUSD",1759295887872,14.33246542,209.42,209.41,20.8]
["bitfinex","SOLUSD",1759295888081,1.52638291,209.53,209.42,20.8]
["bitfinex","SOLUSD",1759295888082,0.71,209.53,209.42,20.8]
["bitfinex","SOLUSD",1759295888386,14.32493732,209.53,209.46,20.8]
["bitfinex","SOLUSD",1759295888680,4.77235849,209.54,209.47,0.71]
["bitfinex","SOLUSD",1759295888866,4.77235849,209.54,209.48,33.48]
["bitfinex","SOLUSD",1759295889066,4.77235849,209.54,209.48,34.19]
["bitfinex","SOLUSD",1759295889366,16.70325473,209.54,209.48,34.19]
["bitfinex","SOLUSD",1759295889878,16.70325473,209.54,209.49,37.22]
["bitfinex","SOLUSD",1759295890095,4.77235849,209.54,209.5,0.71]
["bitfinex","SOLUSD",1759295890395,4.77235849,209.54,209.51,0.71]
["bitfinex","SOLUSD",1759295890695,4.77190303,209.56,209.52,0.71]
["bitfinex","SOLUSD",1759295890895,4.77190303,209.56,209.53,33.48]
["bitfinex","SOLUSD",1759295891795,0.71,209.55,209.53,33.48]
["bitfinex","SOLUSD",1759295892096,0.71,209.54,209.53,33.48]
["bitfinex","SOLUSD",1759295892991,5.48235849,209.54,209.53,33.48]
["bitfinex","SOLUSD",1759295894070,4.77214038,209.55,209.53,34.19]
["bitfinex","SOLUSD",1759295894381,4.77214038,209.55,209.53,33.48]
["bitfinex","SOLUSD",1759295894768,4.77190303,209.56,209.53,33.48]
["bitfinex","SOLUSD",1759295895361,5.48190303,209.56,209.53,33.48]
["bitfinex","SOLUSD",1759295896170,14.32151808,209.59,209.54,0.71]
["bitfinex","SOLUSD",1759295896368,4.77122,209.59,209.55,0.71]
["bitfinex","SOLUSD",1759295896965,4.77122,209.59,209.53,33.48]
["bitfinex","SOLUSD",1759295896966,4.77122,209.59,209.56,0.71]
["bitfinex","SOLUSD",1759295897190,4.77122,209.59,209.57,34.19]
["bitfinex","SOLUSD",1759295898006,4.77053716,209.62,209.57,34.19]
["bitfinex","SOLUSD",1759295898209,4.77053716,209.62,209.58,0.71]
["bitfinex","SOLUSD",1759295898420,4.77033084,209.63,209.58,0.71]
["bitfinex","SOLUSD",1759295898709,4.77033084,209.63,209.59,0.71]
["bitfinex","SOLUSD",1759295899293,14.31810046,209.64,209.6,0.71]
["bitfinex","SOLUSD",1759295899506,19.08823803,209.64,209.61,33.48]
["bitfinex","SOLUSD",1759295899709,19.79823803,209.64,209.61,33.48]
["bitfinex","SOLUSD",1759295899903,19.08823803,209.64,209.61,33.48]
["bitfinex","SOLUSD",1759295900117,14.31810046,209.64,209.61,33.48]
["bitfinex","SOLUSD",1759295900324,0.1,209.67,209.62,0.71]
["bitfinex","SOLUSD",1759295900507,4.86942682,209.67,209.63,0.71]
["bitfinex","SOLUSD",1759295901211,4.86942682,209.67,209.61,33.48]
["bitfinex","SOLUSD",1759295901506,4.86942682,209.67,209.62,0.71]
["bitfinex","SOLUSD",1759295901689,0.1,209.67,209.62,0.71]
["bitfinex","SOLUSD",1759295901893,0.1,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1759295902085,0.1,209.67,209.64,1.22]
["bitfinex","SOLUSD",1759295902288,0.1,209.67,209.65,33.48]
["bitfinex","SOLUSD",1759295902504,0.1,209.67,209.66,0.72]
["bitfinex","SOLUSD",1759295903717,4.86939953,209.67,209.65,33.48]
["bitfinex","SOLUSD",1759295904018,0.1,209.67,209.66,0.69]
["bitfinex","SOLUSD",1759295904202,0.1,209.67,209.65,33.48]
["bitfinex","SOLUSD",1759295904507,0.1,209.67,209.65,34.17]
["bitfinex","SOLUSD",1759295904712,0.66,209.66,209.64,0.5]
["bitfinex","SOLUSD",1759295904923,0.66,209.65,209.6,0.69]
["bitfinex","SOLUSD",1759295905092,0.66,209.65,209.61,31.0]
["bitfinex","SOLUSD",1759295905913,4.77008204,209.64,209.61,31.0]
["bitfinex","SOLUSD",1759295907014,4.77008204,209.64,209.63,0.5]
["bitfinex","SOLUSD",1759295909498,4.76962701,209.66,209.63,1.19]
["bitfinex","SOLUSD",1759295909794,4.76962701,209.66,209.63,0.5]
["bitfinex","SOLUSD",1759295910513,4.76962701,209.66,209.64,37.2]
["bitfinex","SOLUSD",1759295910719,4.76962701,209.66,209.65,33.46]
["bitfinex","SOLUSD",1759295914522,4.76962701,209.66,209.65,34.15]
["bitfinex","SOLUSD",1759295914703,4.76962701,209.66,209.65,33.46]
["bitfinex","SOLUSD",1759295917499,0.1,209.67,209.65,33.46]
["bitfinex","SOLUSD",1759295917699,0.1,209.67,209.65,34.15]
["bitfinex","SOLUSD",1759295917903,0.1,209.67,209.66,0.69]
["bitfinex","SOLUSD",1759295918405,0.1,209.67,209.66,33.46]
["bitfinex","SOLUSD",1759295919014,4.86939953,209.67,209.66,33.46]
["bitfinex","SOLUSD",1759295919724,5.52939953,209.67,209.64,37.2]
["bitfinex","SOLUSD",1759295919916,16.79289836,209.67,209.66,33.44]
["bitfinex","SOLUSD",1759295920404,17.45289836,209.67,209.66,33.44]
["bitfinex","SOLUSD",1759295920822,4.86939953,209.67,209.66,33.44]
["bitfinex","SOLUSD",1759295922708,5.52939953,209.67,209.66,33.44]
["bitfinex","SOLUSD",1759295923114,5.52939953,209.67,209.64,37.2]
["bitfinex","SOLUSD",1759295923314,0.66,209.66,209.65,33.44]
["bitfinex","SOLUSD",1759295923828,5.42962701,209.66,209.65,33.44]
["bitfinex","SOLUSD",1759295926407,4.76962701,209.66,209.65,33.44]
["bitfinex","SOLUSD",1759295926607,5.42962701,209.66,209.65,33.44]
["bitfinex","SOLUSD",1759295927807,4.76962701,209.66,209.65,33.44]
["bitfinex","SOLUSD",1759295930236,0.1,209.67,209.65,33.44]
["bitfinex","SOLUSD",1759295930525,4.86947895,209.67,209.65,33.44]
["bitfinex","SOLUSD",1759295932006,4.86947895,209.67,209.65,34.13]
["bitfinex","SOLUSD",1759295932937,4.86947895,209.67,209.65,33.44]
["bitfinex","SOLUSD",1759295933432,4.86947895,209.67,209.65,34.12]
["bitfinex","SOLUSD",1759295935010,4.86947895,209.67,209.65,33.44]
["bitfinex","SOLUSD",1759295935210,5.55947895,209.67,209.65,33.44]
["bitfinex","SOLUSD",1759295935410,4.86947895,209.67,209.65,33.44]
["bitfinex","SOLUSD",1759295935919,4.86947895,209.67,209.65,34.12]
["bitfinex","SOLUSD",1759295936116,4.86947895,209.67,209.65,33.44]
["bitfinex","SOLUSD",1759295936519,0.69,209.66,209.64,37.2]
["bitfinex","SOLUSD",1759295936835,16.79297778,209.67,209.65,33.44]
["bitfinex","SOLUSD",1759295937215,17.48297778,209.67,209.65,33.44]
["bitfinex","SOLUSD",1759295937415,16.79297778,209.67,209.65,33.44]
["bitfinex","SOLUSD",1759295937743,0.69,209.66,209.65,33.44]
["bitfinex","SOLUSD",1759295939542,5.45962701,209.66,209.65,33.44]
["bitfinex","SOLUSD",1759295941146,4.76962701,209.66,209.65,33.44]
["bitfinex","SOLUSD",1759295941352,5.45962701,209.66,209.65,33.44]
["bitfinex","SOLUSD",1759295941720,4.76962701,209.66,209.65,33.44]
["bitfinex","SOLUSD",1759295941948,0.1,209.67,209.65,34.12]
["bitfinex","SOLUSD",1759295942246,0.1,209.67,209.66,0.68]
["bitfinex","SOLUSD",1759295942429,0.1,209.73,209.66,1.46432314]
["bitfinex","SOLUSD",1759295942749,0.1,209.73,209.67,38.07205791]
["bitfinex","SOLUSD",1759295943053,4.86804331,209.73,209.68,0.62]
["bitfinex","SOLUSD",1759295943240,4.86804331,209.73,209.69,33.44]
["bitfinex","SOLUSD",1759295943443,4.86804331,209.73,209.7,0.62]
["bitfinex","SOLUSD",1759295943758,4.86804331,209.73,209.71,33.44]
["bitfinex","SOLUSD",1759295944444,0.69,209.72,209.66,4.51205791]
["bitfinex","SOLUSD",1759295944645,0.69,209.72,209.67,33.44]
["bitfinex","SOLUSD",1759295944815,16.78813104,209.73,209.67,33.44]
["bitfinex","SOLUSD",1759295945021,0.69,209.71,209.67,33.44]
["bitfinex","SOLUSD",1759295945215,17.47813104,209.73,209.67,33.44]
["bitfinex","SOLUSD",1759295945624,17.47813104,209.73,209.67,34.06]
["bitfinex","SOLUSD",1759295946551,4.86804331,209.73,209.67,33.44]
["bitfinex","SOLUSD",1759295946730,4.86804331,209.73,209.68,0.62]
["bitfinex","SOLUSD",1759295946929,4.86804331,209.73,209.69,33.44]
["bitfinex","SOLUSD",1759295947235,4.86804331,209.73,209.7,0.62]
["bitfinex","SOLUSD",1759295947430,0.1,209.73,209.71,34.06]
["bitfinex","SOLUSD",1759295947631,4.86803904,209.73,209.71,33.44]
["bitfinex","SOLUSD",1759295948432,0.1,209.73,209.71,33.44]
["bitfinex","SOLUSD",1759295948926,4.86815436,209.73,209.71,33.44]
["bitfinex","SOLUSD",1759295949929,0.1,209.73,209.71,34.06]
["bitfinex","SOLUSD",1759295950130,0.1,209.73,209.72,0.62]
["bitfinex","SOLUSD",1759295950944,0.1,209.73,209.71,33.44]
["bitfinex","SOLUSD",1759295951145,0.1,209.73,209.72,0.62]
["bitfinex","SOLUSD",1759295951653,0.1,209.73,209.71,33.44]
["bitfinex","SOLUSD",1759295951860,0.1,209.73,209.72,5.38826244]
["bitfinex","SOLUSD",1759295952457,0.1,209.73,209.72,9.40032035]
["bitfinex","SOLUSD",1759295952660,0.1,209.73,209.72,9.68464349]
["bitfinex","SOLUSD",1759295953135,0.1,209.73,209.72,5.67258558]
["bitfinex","SOLUSD",1759295953854,0.1,209.73,209.72,0.62]
["bitfinex","SOLUSD",1759295954241,0.1,209.73,209.72,33.42]
["bitfinex","SOLUSD",1759295954742,0.1,209.73,209.72,34.04]
["bitfinex","SOLUSD",1759295956966,0.1,209.73,209.72,39.09258558]
["bitfinex","SOLUSD",1759295957465,0.1,209.73,209.72,34.32432314]
["bitfinex","SOLUSD",1759295957638,0.1,209.73,209.72,39.09258558]
["bitfinex","SOLUSD",1759295958860,0.1,209.73,209.72,59.89258558]
["bitfinex","SOLUSD",1759295960640,0.1,209.73,209.72,88.52258558]
["bitfinex","SOLUSD",1759295961536,0.1,209.73,209.72,87.90258558]
["bitfinex","SOLUSD",1759295961830,0.1,209.73,209.72,88.52258558]
["bitfinex","SOLUSD",1759295963368,0.79,209.73,209.7,4.7685676]
["bitfinex","SOLUSD",1759295963550,0.79,209.73,209.71,33.42]
["bitfinex","SOLUSD",1759295964141,0.1,209.73,209.71,33.42]
["bitfinex","SOLUSD",1759295964472,0.1,209.73,209.71,34.04]
["bitfinex","SOLUSD",1759295965054,0.1,209.73,209.71,33.42]
["bitfinex","SOLUSD",1759295965451,0.1,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1759295965651,0.1,209.73,209.72,41.92826244]
["bitfinex","SOLUSD",1759295966159,0.1,209.73,209.72,37.16]
["bitfinex","SOLUSD",1759295966960,0.79,209.73,209.72,37.16]
["bitfinex","SOLUSD",1759295967136,0.1,209.73,209.72,37.16]
["bitfinex","SOLUSD",1759295967337,0.79,209.73,209.72,37.16]
["bitfinex","SOLUSD",1759295967749,0.1,209.73,209.72,37.16]
["bitfinex","SOLUSD",1759295969038,0.79,209.73,209.72,37.16]
["bitfinex","SOLUSD",1759295969664,0.1,209.73,209.72,37.16]
["bitfinex","SOLUSD",1759295969967,0.79,209.73,209.72,37.16]
["bitfinex","SOLUSD",1759295970143,0.1,209.73,209.72,37.16]
["bitfinex","SOLUSD",1759295970462,0.1,209.73,209.72,74.32]
["bitfinex","SOLUSD",1759295971159,0.79,209.73,209.72,74.32]
["bitfinex","SOLUSD",1759295972967,0.1,209.73,209.72,107.74]
["bitfinex","SOLUSD",1759295973176,0.1,209.73,209.72,112.50826244]
["bitfinex","SOLUSD",1759295974970,0.1,209.73,209.72,107.74]
["bitfinex","SOLUSD",1759295975161,0.1,209.73,209.72,112.50826244]
["bitfinex","SOLUSD",1759295976068,0.1,209.73,209.72,113.12826244]
["bitfinex","SOLUSD",1759295976770,0.1,209.73,209.72,113.41258558]
["bitfinex","SOLUSD",1759295976969,0.1,209.73,209.72,118.81258558]
["bitfinex","SOLUSD",1759295977676,0.1,209.73,209.72,118.19258558]
["bitfinex","SOLUSD",1759295978868,0.1,209.73,209.72,113.42432314]
["bitfinex","SOLUSD",1759295979063,0.1,209.73,209.72,117.90826244]
["bitfinex","SOLUSD",1759295980873,0.1,209.73,209.72,112.50826244]
["bitfinex","SOLUSD",1759295981174,0.1,209.75,209.72,112.50826244]
["bitfinex","SOLUSD",1759295981175,0.1,209.75,209.74,20.8]
["bitfinex","SOLUSD",1759295981374,0.1,209.75,209.74,63.65245745]
["bitfinex","SOLUSD",1759295981574,0.1,209.75,209.74,126.31989772]
["bitfinex","SOLUSD",1759295982074,1e-08,209.75,209.74,126.31989772]
["bitfinex","SOLUSD",1759295982279,1e-08,209.77,209.76,42.95]
["bitfinex","SOLUSD",1759295982486,1e-08,209.77,209.76,76.67432314]
["bitfinex","SOLUSD",1759295982664,1e-08,209.77,209.76,82.47639914]
["bitfinex","SOLUSD",1759295982994,1e-08,209.77,209.76,77.19432314]
["bitfinex","SOLUSD",1759295983586,1e-08,209.77,209.76,87.23996434]
["bitfinex","SOLUSD",1759295984291,1e-08,209.77,209.76,81.5016763]
["bitfinex","SOLUSD",1759295984460,1e-08,209.77,209.76,48.0016763]
["bitfinex","SOLUSD",1759295984664,1e-08,209.77,209.76,80.77727031]
["bitfinex","SOLUSD",1759295985173,1e-08,209.77,209.76,101.57727031]
["bitfinex","SOLUSD",1759295985760,1e-08,209.77,209.76,72.94727031]
["bitfinex","SOLUSD",1759295987182,1e-08,209.77,209.76,25.56735316]
["bitfinex","SOLUSD",1759295987483,0.69000001,209.77,209.76,37.44069335]
["bitfinex","SOLUSD",1759295987655,0.69000001,209.77,209.76,42.20804651]
["bitfinex","SOLUSD",1759295988061,0.69000001,209.77,209.76,42.49236965]
["bitfinex","SOLUSD",1759295989983,0.69000001,209.77,209.75,3.96069335]
["bitfinex","SOLUSD",1759295990163,1e-08,209.77,209.74,8.72846278]
["bitfinex","SOLUSD",1759295990364,1e-08,209.77,209.75,33.48]
["bitfinex","SOLUSD",1759295990560,1e-08,209.77,209.76,4.24501649]
["bitfinex","SOLUSD",1759295990765,1e-08,209.77,209.76,14.39991715]
["bitfinex","SOLUSD",1759295991265,1e-08,209.77,209.76,13.87991715]
["bitfinex","SOLUSD",1759295991470,1e-08,209.77,209.76,34.67991715]
["bitfinex","SOLUSD",1759295991687,1e-08,209.77,209.76,68.15991715]
["bitfinex","SOLUSD",1759295991867,1e-08,209.77,209.76,72.92727031]
["bitfinex","SOLUSD",1759295995086,1e-08,209.77,209.76,87.23727031]
["bitfinex","SOLUSD",1759295995291,1e-08,209.77,209.76,72.92727031]
["bitfinex","SOLUSD",1759295995980,1e-08,209.77,209.76,101.55727031]
["bitfinex","SOLUSD",1759295999293,0.69000001,209.77,209.76,59.2916763]
["bitfinex","SOLUSD",1759295999479,0.69000001,209.77,209.76,33.46]
["bitfinex","SOLUSD",1759295999685,0.69000001,209.77,209.76,37.41953662]
["bitfinex","SOLUSD",1759296000276,0.69000001,209.77,209.76,42.18688978]
["bitfinex","SOLUSD",1759296000780,0.69000001,209.77,209.76,42.47121292]
["bitfinex","SOLUSD",1759296000781,1e-08,209.77,209.76,42.47121292]
["bitfinex","SOLUSD",1759296000985,1e-08,209.77,209.76,38.5116763]
["bitfinex","SOLUSD",1759296001994,1e-08,209.77,209.76,132.00761105]
["bitfinex","SOLUSD",1759296002507,1e-08,209.77,209.76,98.54761105]
["bitfinex","SOLUSD",1759296002678,0.69000001,209.77,209.76,44.23515932]
["bitfinex","SOLUSD",1759296002872,0.69000001,209.77,209.76,43.95083618]
["bitfinex","SOLUSD",1759296003109,1e-08,209.77,209.76,43.95083618]
["bitfinex","SOLUSD",1759296003274,1e-08,209.77,209.76,44.23515932]
["bitfinex","SOLUSD",1759296005482,0.69000001,209.77,209.76,10.71515932]
["bitfinex","SOLUSD",1759296005681,0.69000001,209.77,209.76,65.01515932]
["bitfinex","SOLUSD",1759296006182,1e-08,209.77,209.76,65.01515932]
["bitfinex","SOLUSD",1759296007088,0.69000001,209.77,209.74,5.27667875]
["bitfinex","SOLUSD",1759296007294,0.69000001,209.77,209.73,3.96012856]
["bitfinex","SOLUSD",1759296007295,0.69,209.76,209.73,3.96012856]
["bitfinex","SOLUSD",1759296007591,0.69,209.75,209.74,37.52012856]
["bitfinex","SOLUSD",1759296008380,0.69000001,209.77,209.74,37.52012856]
["bitfinex","SOLUSD",1759296008585,0.69,209.76,209.75,4.76758045]
["bitfinex","SOLUSD",1759296008799,0.69,209.76,209.75,42.30770901]
["bitfinex","SOLUSD",1759296008986,1e-08,209.77,209.76,0.28432314]
["bitfinex","SOLUSD",1759296009398,1e-08,209.77,209.76,37.42432314]
["bitfinex","SOLUSD",1759296009611,0.69000001,209.77,209.76,37.42432314]
["bitfinex","SOLUSD",1759296011110,0.69000001,209.77,209.76,42.1916763]
["bitfinex","SOLUSD",1759296012096,0.69000001,209.77,209.76,41.90735316]
["bitfinex","SOLUSD",1759296012308,0.69000001,209.77,209.76,37.14]
["bitfinex","SOLUSD",1759296012702,0.69000001,209.77,209.76,70.72]
["bitfinex","SOLUSD",1759296012703,5.4571259,209.77,209.76,70.72]
["bitfinex","SOLUSD",1759296014114,0.69000001,209.77,209.76,70.72]
["bitfinex","SOLUSD",1759296015284,5.4571259,209.77,209.76,37.14]
["bitfinex","SOLUSD",1759296016010,5.4571259,209.77,209.76,70.72]
["bitfinex","SOLUSD",1759296017302,5.4571259,209.77,209.76,37.14]
["bitfinex","SOLUSD",1759296017504,5.4571259,209.77,209.76,70.72]
["bitfinex","SOLUSD",1759296017910,5.4571259,209.77,209.76,37.14]
["bitfinex","SOLUSD",1759296018229,5.4571259,209.77,209.76,70.72]
["bitfinex","SOLUSD",1759296019019,20.8,209.74,209.67,3.96142353]
["bitfinex","SOLUSD",1759296019199,0.66,209.73,209.68,70.74]
["bitfinex","SOLUSD",1759296019399,0.66,209.72,209.68,70.74]
["bitfinex","SOLUSD",1759296019610,0.66,209.71,209.68,70.74]
["bitfinex","SOLUSD",1759296019807,0.66,209.7,209.68,74.70142353]
["bitfinex","SOLUSD",1759296020007,0.66,209.69,209.68,74.70142353]
["bitfinex","SOLUSD",1759296021230,0.66,209.69,209.68,70.74]
["bitfinex","SOLUSD",1759296023908,0.66,209.72,209.68,75.50899745]
["bitfinex","SOLUSD",1759296024120,0.66,209.71,209.68,75.50899745]
["bitfinex","SOLUSD",1759296024318,0.66,209.7,209.68,75.50899745]
["bitfinex","SOLUSD",1759296024715,0.66,209.7,209.68,70.74]
["bitfinex","SOLUSD",1759296025829,0.66,209.72,209.68,70.74]
["bitfinex","SOLUSD",1759296026127,0.66,209.71,209.68,70.74]
["bitfinex","SOLUSD",1759296026335,0.66,209.7,209.68,70.74]
["bitfinex","SOLUSD",1759296026705,0.66,209.69,209.68,37.16]
["bitfinex","SOLUSD",1759296026906,0.66,209.69,209.68,70.82]
["bitfinex","SOLUSD",1759296027616,5.42894463,209.69,209.68,70.82]
["bitfinex","SOLUSD",1759296030237,33.3271968,209.69,209.68,37.16]
["bitfinex","SOLUSD",1759296030446,13.59559401,209.68,209.59,3.96142353]
["bitfinex","SOLUSD",1759296030609,0.66,209.67,209.6,37.16]
["bitfinex","SOLUSD",1759296030815,0.66,209.66,209.6,37.16]
["bitfinex","SOLUSD",1759296031033,0.66,209.65,209.6,37.16]
["bitfinex","SOLUSD",1759296031335,4.77030959,209.63,209.61,33.68]
["bitfinex","SOLUSD",1759296031537,0.66,209.62,209.61,33.68]
["bitfinex","SOLUSD",1759296034023,5.43053716,209.62,209.61,33.68]
["bitfinex","SOLUSD",1759296036734,5.43053716,209.62,209.61,33.64]
["bitfinex","SOLUSD",1759296044081,4.77029413,209.64,209.61,33.64]
["bitfinex","SOLUSD",1759296044238,0.66,209.63,209.61,33.64]
["bitfinex","SOLUSD",1759296044442,0.66,209.62,209.61,33.64]
["bitfinex","SOLUSD",1759296045444,16.69549924,209.64,209.61,33.64]
["bitfinex","SOLUSD",1759296045445,12.58520511,209.64,209.61,33.64]
["bitfinex","SOLUSD",1759296045640,25.56985451,209.65,209.61,33.64]
["bitfinex","SOLUSD",1759296045845,21.46,209.64,209.61,33.64]
["bitfinex","SOLUSD",1759296046053,20.8,209.64,209.61,33.64]
["bitfinex","SOLUSD",1759296046438,21.46,209.64,209.61,33.64]
["bitfinex","SOLUSD",1759296046640,0.66,209.63,209.61,33.64]
["bitfinex","SOLUSD",1759296047538,4.77053716,209.62,209.61,33.64]
["bitfinex","SOLUSD",1759296047946,4.77017147,209.64,209.61,33.64]
["bitfinex","SOLUSD",1759296048148,5.43017147,209.64,209.61,33.64]
["bitfinex","SOLUSD",1759296054176,16.69537658,209.64,209.61,33.64]
["bitfinex","SOLUSD",1759296054471,4.77053716,209.62,209.6,37.16]
["bitfinex","SOLUSD",1759296054646,19.05613117,209.62,209.61,33.54]
["bitfinex","SOLUSD",1759296056650,19.05613117,209.62,209.6,37.16]
["bitfinex","SOLUSD",1759296056651,13.59559401,209.61,209.6,37.16]
["bitfinex","SOLUSD",1759296056852,14.28559401,209.61,209.6,70.7]
["bitfinex","SOLUSD",1759296057268,35.08559401,209.61,209.6,37.16]
["bitfinex","SOLUSD",1759296057549,35.08559401,209.61,209.6,70.68]
["bitfinex","SOLUSD",1759296058450,37.46589059,209.61,209.6,70.68]
["bitfinex","SOLUSD",1759296058646,20.8,209.58,209.55,0.2]
["bitfinex","SOLUSD",1759296058849,13.59559401,209.57,209.56,30.2]
["bitfinex","SOLUSD",1759296059048,14.28559401,209.57,209.56,30.2]
["bitfinex","SOLUSD",1759296059282,14.28559401,209.57,209.56,33.54]
["bitfinex","SOLUSD",1759296059858,13.59559401,209.57,209.56,70.74]
["bitfinex","SOLUSD",1759296060253,14.28559401,209.57,209.56,70.74]
["bitfinex","SOLUSD",1759296060681,21.43756592,209.57,209.56,70.74]
["bitfinex","SOLUSD",1759296060869,19.05726934,209.57,209.56,70.74]
["bitfinex","SOLUSD",1759296061873,19.05726934,209.57,209.56,37.2]
["bitfinex","SOLUSD",1759296062075,19.05726934,209.57,209.56,70.74]
["bitfinex","SOLUSD",1759296063184,21.43756592,209.57,209.56,70.74]
["bitfinex","SOLUSD",1759296063389,21.43756592,209.57,209.55,0.2]
["bitfinex","SOLUSD",1759296063685,37.06021373,209.56,209.55,0.2]
["bitfinex","SOLUSD",1759296064050,37.75021373,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1759296064252,21.72211676,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1759296064659,20.8,209.53,209.47,0.72]
["bitfinex","SOLUSD",1759296064863,20.8,209.53,209.48,0.52]
["bitfinex","SOLUSD",1759296065065,20.8,209.53,209.49,0.52]
["bitfinex","SOLUSD",1759296065463,21.49,209.53,209.49,0.52]
["bitfinex","SOLUSD",1759296065772,21.49,209.53,209.47,0.2]
["bitfinex","SOLUSD",1759296065773,20.8,209.53,209.5,33.52]
["bitfinex","SOLUSD",1759296065980,20.8,209.53,209.51,33.52]
["bitfinex","SOLUSD",1759296066473,4.77281405,209.52,209.49,0.52]
["bitfinex","SOLUSD",1759296066656,4.77281405,209.52,209.5,33.52]
["bitfinex","SOLUSD",1759296066858,4.77281405,209.52,209.51,33.52]
["bitfinex","SOLUSD",1759296067480,13.59559401,209.53,209.51,33.52]
["bitfinex","SOLUSD",1759296068477,4.77281405,209.52,209.51,33.52]
["bitfinex","SOLUSD",1759296068855,20.8,209.55,209.51,33.52]
["bitfinex","SOLUSD",1759296068856,12.61926478,209.57,209.51,34.04]
["bitfinex","SOLUSD",1759296069055,11.92926478,209.57,209.52,0.52]
["bitfinex","SOLUSD",1759296069760,4.77190303,209.56,209.52,0.52]
["bitfinex","SOLUSD",1759296069968,4.77190303,209.56,209.53,37.2]
["bitfinex","SOLUSD",1759296070674,16.70166061,209.56,209.53,37.2]
["bitfinex","SOLUSD",1759296072078,0.69,209.55,209.53,37.2]
["bitfinex","SOLUSD",1759296072282,16.70166061,209.56,209.53,37.2]
["bitfinex","SOLUSD",1759296072485,0.69,209.55,209.53,37.2]
["bitfinex","SOLUSD",1759296072684,4.77235849,209.54,209.53,37.2]
["bitfinex","SOLUSD",1759296073179,5.46235849,209.54,209.53,37.2]
["bitfinex","SOLUSD",1759296073380,5.46235849,209.54,209.53,70.7]
["bitfinex","SOLUSD",1759296073879,21.43824908,209.54,209.53,70.7]
["bitfinex","SOLUSD",1759296075681,19.0579525,209.54,209.53,70.7]
["bitfinex","SOLUSD",1759296078386,21.72257222,209.54,209.53,70.7]
["bitfinex","SOLUSD",1759296078762,19.0579525,209.54,209.53,70.7]
["bitfinex","SOLUSD",1759296079166,13.59559401,209.53,209.48,37.2]
["bitfinex","SOLUSD",1759296079490,57.23093781,209.54,209.48,37.2]
["bitfinex","SOLUSD",1759296079491,0.28432314,209.5,209.49,37.2]
["bitfinex","SOLUSD",1759296079664,13.59559401,209.48,209.47,0.2]
["bitfinex","SOLUSD",1759296079863,14.28559401,209.48,209.47,37.4]
["bitfinex","SOLUSD",1759296080486,14.28559401,209.48,209.47,70.96]
["bitfinex","SOLUSD",1759296081088,19.05931942,209.48,209.47,70.96]
["bitfinex","SOLUSD",1759296082388,21.72393914,209.48,209.47,37.2]
["bitfinex","SOLUSD",1759296082685,0.28432314,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1759296082871,0.28432314,209.47,209.33,0.52]
["bitfinex","SOLUSD",1759296082872,13.59559401,209.42,209.33,0.52]
["bitfinex","SOLUSD",1759296083070,16.71601871,209.38,209.33,0.52]
["bitfinex","SOLUSD",1759296083491,4.77600534,209.38,209.34,0.52]
["bitfinex","SOLUSD",1759296083686,4.77600534,209.38,209.35,33.56]
["bitfinex","SOLUSD",1759296084294,0.72,209.37,209.35,33.56]
["bitfinex","SOLUSD",1759296084464,16.71601871,209.38,209.35,33.56]
["bitfinex","SOLUSD",1759296084664,16.71601871,209.38,209.32,0.2]
["bitfinex","SOLUSD",1759296084665,13.59559401,209.37,209.36,33.56]
["bitfinex","SOLUSD",1759296085181,18.37182747,209.37,209.36,33.56]
["bitfinex","SOLUSD",1759296085575,30.31241112,209.37,209.36,33.56]
["bitfinex","SOLUSD",1759296086192,31.03241112,209.37,209.36,33.56]
["bitfinex","SOLUSD",1759296086390,32.84571225,209.37,209.32,0.2]
["bitfinex","SOLUSD",1759296086689,13.59559401,209.34,209.32,0.2]
["bitfinex","SOLUSD",1759296087078,13.87991715,209.32,209.31,1e-08]
["bitfinex","SOLUSD",1759296087275,20.18626949,209.32,209.31,1e-08]
["bitfinex","SOLUSD",1759296087491,20.90626949,209.32,209.31,1e-08]
["bitfinex","SOLUSD",1759296087884,20.90626949,209.32,209.31,9.18000001]
["bitfinex","SOLUSD",1759296088604,20.90626949,209.32,209.29,0.2]
["bitfinex","SOLUSD",1759296088605,0.28432314,209.31,209.29,0.2]
["bitfinex","SOLUSD",1759296088785,1.00432314,209.3,209.29,0.2]
["bitfinex","SOLUSD",1759296089119,2.91659755,209.3,209.29,0.2]
["bitfinex","SOLUSD",1759296089292,7.69442841,209.3,209.29,0.2]
["bitfinex","SOLUSD",1759296089873,7.69442841,209.3,209.29,37.42]
["bitfinex","SOLUSD",1759296090074,9.2234064,209.3,209.29,37.42]
["bitfinex","SOLUSD",1759296090297,34.76357757,209.3,209.25,0.2]
["bitfinex","SOLUSD",1759296090472,13.59559401,209.27,209.26,37.22]
["bitfinex","SOLUSD",1759296090672,14.31559401,209.27,209.26,37.22]
["bitfinex","SOLUSD",1759296091189,13.59559401,209.27,209.26,37.22]
["bitfinex","SOLUSD",1759296091373,18.3741098,209.27,209.26,37.22]
["bitfinex","SOLUSD",1759296091773,13.59559401,209.28,209.26,37.74]
["bitfinex","SOLUSD",1759296092080,13.59559401,209.28,209.27,33.6]
["bitfinex","SOLUSD",1759296093492,19.09388147,209.28,209.27,33.6]
["bitfinex","SOLUSD",1759296094804,18.37388147,209.28,209.27,33.6]
["bitfinex","SOLUSD",1759296096292,18.37388147,209.28,209.27,34.12]
["bitfinex","SOLUSD",1759296096497,19.09388147,209.28,209.27,33.6]
["bitfinex","SOLUSD",1759296097804,18.37388147,209.28,209.27,33.6]
["bitfinex","SOLUSD",1759296098010,4.77828746,209.28,209.27,33.6]
["bitfinex","SOLUSD",1759296098607,18.37388147,209.28,209.27,33.6]
["bitfinex","SOLUSD",1759296099807,4.77828746,209.28,209.27,33.6]
["bitfinex","SOLUSD",1759296100882,4.77783086,209.3,209.27,34.12]
["bitfinex","SOLUSD",1759296101204,4.7776693,209.31,209.28,0.52]
["bitfinex","SOLUSD",1759296101395,4.7776693,209.31,209.27,33.6]
["bitfinex","SOLUSD",1759296101706,4.7776693,209.31,209.28,0.52]
["bitfinex","SOLUSD",1759296102222,4.77735403,209.33,209.29,0.52]
["bitfinex","SOLUSD",1759296102513,4.77735403,209.33,209.27,33.6]
["bitfinex","SOLUSD",1759296102514,4.77735403,209.33,209.3,34.1]
["bitfinex","SOLUSD",1759296102713,4.77735403,209.33,209.31,33.58]
["bitfinex","SOLUSD",1759296107895,4.77735403,209.33,209.32,37.24]
["bitfinex","SOLUSD",1759296110696,4.77735403,209.33,209.32,70.8]
["bitfinex","SOLUSD",1759296110697,20.62192603,209.33,209.32,70.8]
["bitfinex","SOLUSD",1759296111384,18.37294804,209.33,209.32,70.8]
["bitfinex","SOLUSD",1759296113197,19.09294804,209.33,209.32,70.8]
["bitfinex","SOLUSD",1759296117500,4.77692114,209.34,209.32,70.8]
["bitfinex","SOLUSD",1759296117824,19.11461561,209.36,209.33,0.52]
["bitfinex","SOLUSD",1759296118003,19.11461561,209.36,209.34,33.54]
["bitfinex","SOLUSD",1759296120400,19.11461561,209.36,209.34,34.06]
["bitfinex","SOLUSD",1759296120710,19.11461561,209.36,209.34,33.54]
["bitfinex","SOLUSD",1759296121101,4.77667024,209.36,209.34,33.54]
["bitfinex","SOLUSD",1759296122420,16.71619415,209.38,209.34,33.54]
["bitfinex","SOLUSD",1759296122714,17.40619415,209.38,209.34,33.54]
["bitfinex","SOLUSD",1759296123016,13.59559401,209.36,209.32,37.24]
["bitfinex","SOLUSD",1759296123195,0.69,209.35,209.33,33.54]
["bitfinex","SOLUSD",1759296123395,13.59559401,209.34,209.33,33.54]
["bitfinex","SOLUSD",1759296123612,0.69,209.34,209.33,33.54]
["bitfinex","SOLUSD",1759296123812,0.69,209.34,209.32,37.24]
["bitfinex","SOLUSD",1759296124017,0.69,209.34,209.33,33.54]
["bitfinex","SOLUSD",1759296124213,0.69,209.34,209.32,37.24]
["bitfinex","SOLUSD",1759296124512,4.77691793,209.34,209.32,37.24]
["bitfinex","SOLUSD",1759296124714,4.77691793,209.34,209.33,33.54]
["bitfinex","SOLUSD",1759296125799,4.77691793,209.34,209.33,34.06]
["bitfinex","SOLUSD",1759296126010,4.77691793,209.34,209.33,33.54]
["bitfinex","SOLUSD",1759296127908,13.59559401,209.39,209.33,34.06]
["bitfinex","SOLUSD",1759296128104,13.59559401,209.42,209.34,0.52]
["bitfinex","SOLUSD",1759296128308,4.77486511,209.43,209.35,33.54]
["bitfinex","SOLUSD",1759296128506,16.71084529,209.45,209.38,20.8]
["bitfinex","SOLUSD",1759296128717,13.59559401,209.44,209.39,33.54]
["bitfinex","SOLUSD",1759296128922,1.52897799,209.4,209.32,58.04]
["bitfinex","SOLUSD",1759296129127,13.59559401,209.37,209.33,33.54]
["bitfinex","SOLUSD",1759296129299,2.21897799,209.36,209.33,33.54]
["bitfinex","SOLUSD",1759296129720,14.28559401,209.35,209.33,33.54]
["bitfinex","SOLUSD",1759296130025,14.28559401,209.34,209.33,33.54]
["bitfinex","SOLUSD",1759296131030,19.06251194,209.34,209.33,33.54]
["bitfinex","SOLUSD",1759296133838,18.37251194,209.34,209.33,33.54]
["bitfinex","SOLUSD",1759296134023,4.77691793,209.34,209.33,33.54]
["bitfinex","SOLUSD",1759296134500,5.46691793,209.34,209.33,33.54]
["bitfinex","SOLUSD",1759296134699,4.77691793,209.34,209.33,33.54]
["bitfinex","SOLUSD",1759296135211,16.71785185,209.36,209.33,33.54]
["bitfinex","SOLUSD",1759296135410,17.40785185,209.36,209.33,33.54]
["bitfinex","SOLUSD",1759296136624,16.71785185,209.36,209.33,33.54]
["bitfinex","SOLUSD",1759296136819,17.40785185,209.36,209.33,33.54]
["bitfinex","SOLUSD",1759296137014,16.71785185,209.36,209.33,33.54]
["bitfinex","SOLUSD",1759296137527,17.40785185,209.36,209.33,33.54]
["bitfinex","SOLUSD",1759296139635,17.38785185,209.36,209.33,33.54]
["bitfinex","SOLUSD",1759296140333,16.71785185,209.36,209.33,33.54]
["bitfinex","SOLUSD",1759296140628,17.38785185,209.36,209.33,33.54]
["bitfinex","SOLUSD",1759296140939,16.71785185,209.36,209.33,33.54]
["bitfinex","SOLUSD",1759296141124,17.38785185,209.36,209.33,33.54]
["bitfinex","SOLUSD",1759296141723,14.26559401,209.35,209.34,33.54]
["bitfinex","SOLUSD",1759296142336,15.794572,209.35,209.34,33.54]
["bitfinex","SOLUSD",1759296142531,0.28432314,209.34,209.32,37.24]
["bitfinex","SOLUSD",1759296142840,15.124572,209.33,209.32,37.24]
["bitfinex","SOLUSD",1759296143014,15.794572,209.33,209.32,37.24]
["bitfinex","SOLUSD",1759296143423,14.26559401,209.33,209.32,37.24]
["bitfinex","SOLUSD",1759296143742,19.04274014,209.33,209.32,70.78]
["bitfinex","SOLUSD",1759296145050,21.43316766,209.33,209.32,70.78]
["bitfinex","SOLUSD",1759296145340,19.04274014,209.33,209.32,70.78]
["bitfinex","SOLUSD",1759296146132,33.66035613,209.33,209.32,37.24]
["bitfinex","SOLUSD",1759296146846,31.26992861,209.33,209.32,37.24]
["bitfinex","SOLUSD",1759296147225,31.26992861,209.33,209.32,70.78]
["bitfinex","SOLUSD",1759296147435,30.31560547,209.33,209.32,70.78]
["bitfinex","SOLUSD",1759296148739,30.98560547,209.33,209.32,70.78]
["bitfinex","SOLUSD",1759296148936,30.31560547,209.33,209.32,70.78]
["bitfinex","SOLUSD",1759296149917,30.98560547,209.33,209.32,70.78]
["bitfinex","SOLUSD",1759296152044,30.31560547,209.33,209.32,70.78]
["bitfinex","SOLUSD",1759296153126,30.98560547,209.33,209.32,70.78]
["bitfinex","SOLUSD",1759296154439,33.37603299,209.33,209.32,37.24]
["bitfinex","SOLUSD",1759296155644,33.37603299,209.33,209.32,70.78]
["bitfinex","SOLUSD",1759296156151,30.98560547,209.33,209.32,70.78]
["bitfinex","SOLUSD",1759296160647,33.37603299,209.33,209.32,70.78]
["bitfinex","SOLUSD",1759296167356,33.66035613,209.33,209.32,70.78]
["bitfinex","SOLUSD",1759296168143,57.54608679,209.33,209.27,0.52]
["bitfinex","SOLUSD",1759296168345,2.39042752,209.3,209.28,37.24]
["bitfinex","SOLUSD",1759296168547,13.59559401,209.28,209.25,0.2]
["bitfinex","SOLUSD",1759296168861,13.59559401,209.26,209.25,0.2]
["bitfinex","SOLUSD",1759296169053,18.37433815,209.26,209.25,0.2]
["bitfinex","SOLUSD",1759296169564,18.37433815,209.26,209.25,30.26]
["bitfinex","SOLUSD",1759296169763,20.76476567,209.26,209.25,30.26]
["bitfinex","SOLUSD",1759296170062,20.76476567,209.26,209.25,67.5]
["bitfinex","SOLUSD",1759296170265,18.37433815,209.26,209.25,67.5]
["bitfinex","SOLUSD",1759296172568,19.04433815,209.26,209.25,67.5]
["bitfinex","SOLUSD",1759296172744,21.43476567,209.26,209.25,67.5]
["bitfinex","SOLUSD",1759296173364,11.9441626,209.31,209.25,68.02]
["bitfinex","SOLUSD",1759296173548,4.77783086,209.3,209.26,0.52]
["bitfinex","SOLUSD",1759296173750,4.77783086,209.3,209.27,33.54]
["bitfinex","SOLUSD",1759296174063,4.77783086,209.3,209.28,0.52]
["bitfinex","SOLUSD",1759296174252,4.77783086,209.3,209.29,33.54]
["bitfinex","SOLUSD",1759296175651,11.9441626,209.31,209.29,33.54]
["bitfinex","SOLUSD",1759296178549,13.59559401,209.33,209.29,33.54]
["bitfinex","SOLUSD",1759296178749,4.7770889,209.34,209.3,0.52]
["bitfinex","SOLUSD",1759296178974,4.7770889,209.34,209.31,33.54]
["bitfinex","SOLUSD",1759296179472,18.37137126,209.39,209.32,0.52]
["bitfinex","SOLUSD",1759296179679,18.37137126,209.39,209.33,33.54]
["bitfinex","SOLUSD",1759296179844,0.28432314,209.38,209.33,34.06]
["bitfinex","SOLUSD",1759296180053,13.59559401,209.37,209.33,33.54]
["bitfinex","SOLUSD",1759296180675,4.77646159,209.36,209.33,34.06]
["bitfinex","SOLUSD",1759296181650,4.77646159,209.36,209.33,33.54]
["bitfinex","SOLUSD",1759296182257,16.71761558,209.36,209.33,33.54]
["bitfinex","SOLUSD",1759296182461,17.37761558,209.36,209.33,33.54]
["bitfinex","SOLUSD",1759296183088,16.71761558,209.36,209.33,33.54]
["bitfinex","SOLUSD",1759296183665,16.71761558,209.36,209.34,0.52]
["bitfinex","SOLUSD",1759296183866,4.77646159,209.36,209.35,0.52]
["bitfinex","SOLUSD",1759296184676,4.77554918,209.4,209.35,0.52]
["bitfinex","SOLUSD",1759296184985,4.77554918,209.4,209.36,33.52]
["bitfinex","SOLUSD",1759296185184,11.93793451,209.42,209.37,0.52]
["bitfinex","SOLUSD",1759296185388,11.93793451,209.42,209.38,0.52]
["bitfinex","SOLUSD",1759296185683,12.59793451,209.42,209.39,33.52]
["bitfinex","SOLUSD",1759296187168,17.37302762,209.42,209.39,33.52]
["bitfinex","SOLUSD",1759296187586,16.71302762,209.42,209.39,33.52]
["bitfinex","SOLUSD",1759296188666,11.93793451,209.42,209.39,33.52]
["bitfinex","SOLUSD",1759296189083,0.66,209.41,209.39,33.52]
["bitfinex","SOLUSD",1759296189273,11.93793451,209.42,209.4,37.24]
["bitfinex","SOLUSD",1759296189881,12.59793451,209.42,209.4,37.24]
["bitfinex","SOLUSD",1759296191083,16.71302762,209.42,209.4,37.24]
["bitfinex","SOLUSD",1759296191466,18.65412313,209.46,209.41,0.52]
["bitfinex","SOLUSD",1759296191677,4.77420598,209.46,209.42,34.04]
["bitfinex","SOLUSD",1759296193191,4.77395678,209.47,209.42,33.52]
["bitfinex","SOLUSD",1759296193487,0.1,209.5,209.45,20.8]
["bitfinex","SOLUSD",1759296193686,0.1,209.5,209.46,33.52]
["bitfinex","SOLUSD",1759296193984,0.1,209.5,209.46,34.04]
["bitfinex","SOLUSD",1759296194178,0.1,209.5,209.47,0.52]
["bitfinex","SOLUSD",1759296195390,4.87335936,209.5,209.47,0.52]
["bitfinex","SOLUSD",1759296195681,0.66,209.49,209.48,33.52]
["bitfinex","SOLUSD",1759296195883,13.59559401,209.48,209.41,0.52]
["bitfinex","SOLUSD",1759296196190,13.59559401,209.46,209.42,33.52]
["bitfinex","SOLUSD",1759296196369,14.25559401,209.46,209.42,33.52]
["bitfinex","SOLUSD",1759296196888,0.66,209.46,209.42,33.52]
["bitfinex","SOLUSD",1759296197069,4.77409064,209.47,209.42,33.52]
["bitfinex","SOLUSD",1759296197277,4.77409064,209.47,209.43,0.52]
["bitfinex","SOLUSD",1759296197484,0.66,209.46,209.42,33.52]
["bitfinex","SOLUSD",1759296197675,4.77409064,209.47,209.42,33.52]
["bitfinex","SOLUSD",1759296197985,0.66,209.45,209.42,33.52]
["bitfinex","SOLUSD",1759296199088,4.77463712,209.44,209.42,33.52]
["bitfinex","SOLUSD",1759296199968,4.77463712,209.44,209.43,0.52]
["bitfinex","SOLUSD",1759296200289,4.77463712,209.44,209.42,33.52]
["bitfinex","SOLUSD",1759296201590,16.70883658,209.47,209.42,34.04]
["bitfinex","SOLUSD",1759296201793,16.70883658,209.47,209.43,0.52]
["bitfinex","SOLUSD",1759296202292,16.70883658,209.47,209.42,33.52]
["bitfinex","SOLUSD",1759296202488,16.70883658,209.47,209.42,34.04]
["bitfinex","SOLUSD",1759296202692,0.71,209.46,209.42,33.52]
["bitfinex","SOLUSD",1759296203193,0.68,209.46,209.42,33.52]
["bitfinex","SOLUSD",1759296203400,16.70883658,209.47,209.42,33.52]
["bitfinex","SOLUSD",1759296203695,17.38883658,209.47,209.42,33.52]
["bitfinex","SOLUSD",1759296204788,0.68,209.46,209.42,33.52]
["bitfinex","SOLUSD",1759296204990,16.70883658,209.47,209.43,0.52]
["bitfinex","SOLUSD",1759296205175,16.70883658,209.47,209.42,33.52]
["bitfinex","SOLUSD",1759296205378,17.38883658,209.47,209.42,33.52]
["bitfinex","SOLUSD",1759296208294,0.68,209.46,209.42,33.52]
["bitfinex","SOLUSD",1759296208596,16.70883658,209.47,209.42,33.52]
["bitfinex","SOLUSD",1759296208795,17.38883658,209.47,209.42,33.52]
["bitfinex","SOLUSD",1759296211001,0.68,209.46,209.42,33.52]
["bitfinex","SOLUSD",1759296211401,16.70883658,209.47,209.42,34.04]
["bitfinex","SOLUSD",1759296211598,17.38883658,209.47,209.42,34.04]
["bitfinex","SOLUSD",1759296212089,0.68,209.46,209.42,33.52]
["bitfinex","SOLUSD",1759296212699,16.70883658,209.47,209.42,34.04]
["bitfinex","SOLUSD",1759296212893,17.38883658,209.47,209.42,34.04]
["bitfinex","SOLUSD",1759296213094,40.57860313,209.47,209.42,33.52]
["bitfinex","SOLUSD",1759296213304,40.57860313,209.47,209.4,37.24]
["bitfinex","SOLUSD",1759296213305,0.28432314,209.45,209.4,37.24]
["bitfinex","SOLUSD",1759296213509,1.52750259,209.42,209.41,33.5]
["bitfinex","SOLUSD",1759296213683,2.49182573,209.42,209.41,33.5]
["bitfinex","SOLUSD",1759296213884,13.59559401,209.41,209.31,0.52]
["bitfinex","SOLUSD",1759296214101,0.68,209.4,209.31,0.52]
["bitfinex","SOLUSD",1759296214305,2.20750259,209.4,209.31,0.52]
["bitfinex","SOLUSD",1759296214808,2.20750259,209.4,209.31,21.32]
["bitfinex","SOLUSD",1759296214990,1.52750259,209.4,209.32,33.5]
["bitfinex","SOLUSD",1759296215192,16.71601871,209.38,209.32,33.5]
["bitfinex","SOLUSD",1759296215395,16.71601871,209.38,209.33,0.52]
["bitfinex","SOLUSD",1759296216112,16.71601871,209.38,209.32,33.5]
["bitfinex","SOLUSD",1759296216295,4.77600534,209.38,209.34,0.52]
["bitfinex","SOLUSD",1759296216495,0.68,209.37,209.35,33.5]
["bitfinex","SOLUSD",1759296216724,0.68,209.36,209.35,33.5]
["bitfinex","SOLUSD",1759296216899,16.71601871,209.38,209.35,33.5]
["bitfinex","SOLUSD",1759296217102,0.68,209.37,209.35,33.5]
["bitfinex","SOLUSD",1759296217301,4.77646159,209.36,209.35,33.5]
["bitfinex","SOLUSD",1759296219501,16.71601871,209.38,209.35,33.5]
["bitfinex","SOLUSD",1759296219701,17.39601871,209.38,209.35,33.5]
["bitfinex","SOLUSD",1759296219890,17.39601871,209.38,209.36,37.22]
["bitfinex","SOLUSD",1759296223308,0.68,209.37,209.36,37.22]
["bitfinex","SOLUSD",1759296223505,0.68,209.37,209.36,70.72]
["bitfinex","SOLUSD",1759296224608,5.45623346,209.37,209.36,70.72]
["bitfinex","SOLUSD",1759296224809,19.05182747,209.37,209.36,70.72]
["bitfinex","SOLUSD",1759296226697,18.37182747,209.37,209.36,70.72]
["bitfinex","SOLUSD",1759296227802,4.77623346,209.37,209.36,70.72]
["bitfinex","SOLUSD",1759296229434,16.71601871,209.38,209.36,70.72]
["bitfinex","SOLUSD",1759296229612,17.39601871,209.38,209.36,70.72]
["bitfinex","SOLUSD",1759296229813,0.68,209.37,209.36,70.72]
["bitfinex","SOLUSD",1759296231131,13.59559401,209.36,209.3,37.22]
["bitfinex","SOLUSD",1759296231327,0.68,209.35,209.31,37.24]
["bitfinex","SOLUSD",1759296231630,17.39921276,209.34,209.31,37.24]
["bitfinex","SOLUSD",1759296231818,0.68,209.33,209.31,37.24]
["bitfinex","SOLUSD",1759296232134,13.59559401,209.32,209.31,37.24]
["bitfinex","SOLUSD",1759296232317,14.27559401,209.32,209.31,70.74]
["bitfinex","SOLUSD",1759296233715,19.05296836,209.32,209.31,70.74]
["bitfinex","SOLUSD",1759296234731,30.99640424,209.32,209.31,37.24]
["bitfinex","SOLUSD",1759296235030,32.52390683,209.32,209.31,37.24]
["bitfinex","SOLUSD",1759296236141,0.28432314,209.31,209.25,0.2]
["bitfinex","SOLUSD",1759296236335,13.59559401,209.28,209.26,33.5]
["bitfinex","SOLUSD",1759296236513,14.31559401,209.28,209.26,33.5]
["bitfinex","SOLUSD",1759296236717,13.59559401,209.29,209.26,33.5]
["bitfinex","SOLUSD",1759296237021,0.72,209.28,209.26,33.5]
["bitfinex","SOLUSD",1759296237628,0.72,209.27,209.26,33.5]
["bitfinex","SOLUSD",1759296238514,5.49851579,209.27,209.26,33.5]
["bitfinex","SOLUSD",1759296238715,4.77851579,209.27,209.26,33.5]
["bitfinex","SOLUSD",1759296239934,4.77851579,209.27,209.26,70.74]
["bitfinex","SOLUSD",1759296240136,4.77828746,209.28,209.26,70.74]
["bitfinex","SOLUSD",1759296240644,4.77828746,209.28,209.27,0.52]
["bitfinex","SOLUSD",1759296240847,4.77828746,209.28,209.26,70.74]
["bitfinex","SOLUSD",1759296241421,5.49828746,209.28,209.26,70.74]
["bitfinex","SOLUSD",1759296241617,4.77828746,209.28,209.26,70.74]
["bitfinex","SOLUSD",1759296241930,0.72,209.27,209.26,70.74]
["bitfinex","SOLUSD",1759296242247,5.49851579,209.27,209.26,70.74]
["bitfinex","SOLUSD",1759296244029,13.59559401,209.26,209.25,0.2]
["bitfinex","SOLUSD",1759296244230,19.90184074,209.26,209.25,37.24]
["bitfinex","SOLUSD",1759296244432,20.62184074,209.26,209.24,0.2]
["bitfinex","SOLUSD",1759296244750,15.1230966,209.25,209.24,0.2]
["bitfinex","SOLUSD",1759296245134,15.8430966,209.25,209.24,0.2]
["bitfinex","SOLUSD",1759296245334,15.8430966,209.25,209.24,32.3]
["bitfinex","SOLUSD",1759296246441,20.62206912,209.25,209.24,32.3]
["bitfinex","SOLUSD",1759296247153,20.90639226,209.25,209.24,32.3]
["bitfinex","SOLUSD",1759296247561,19.37888967,209.25,209.24,32.3]
["bitfinex","SOLUSD",1759296249443,18.65888967,209.25,209.24,32.3]
["bitfinex","SOLUSD",1759296249634,19.37888967,209.25,209.24,32.3]
["bitfinex","SOLUSD",1759296249833,19.37888967,209.25,209.24,69.56]
["bitfinex","SOLUSD",1759296250866,13.59559401,209.24,209.23,0.2]
["bitfinex","SOLUSD",1759296251070,14.31559401,209.24,209.23,37.46]
["bitfinex","SOLUSD",1759296251364,18.37479492,209.24,209.23,37.46]
["bitfinex","SOLUSD",1759296251958,18.37479492,209.24,209.23,70.98]
["bitfinex","SOLUSD",1759296253966,25.57920091,209.24,209.23,71.5]
["bitfinex","SOLUSD",1759296254145,5.49920091,209.24,209.23,37.46]
["bitfinex","SOLUSD",1759296254339,5.49920091,209.24,209.23,70.98]
["bitfinex","SOLUSD",1759296254544,7.0267035,209.24,209.23,70.98]
["bitfinex","SOLUSD",1759296255059,20.8,209.21,209.16,0.2]
["bitfinex","SOLUSD",1759296255374,20.8,209.21,209.17,37.26]
["bitfinex","SOLUSD",1759296255744,0.72,209.2,209.17,37.26]
["bitfinex","SOLUSD",1759296256153,4.78034322,209.19,209.17,37.26]
["bitfinex","SOLUSD",1759296256355,34.39559401,209.18,209.17,37.26]
["bitfinex","SOLUSD",1759296256578,34.39559401,209.18,209.17,70.78]
["bitfinex","SOLUSD",1759296257065,13.59559401,209.18,209.17,70.78]
["bitfinex","SOLUSD",1759296258574,19.09616576,209.18,209.17,70.78]
["bitfinex","SOLUSD",1759296258753,18.37616576,209.18,209.17,70.78]
["bitfinex","SOLUSD",1759296262256,19.09616576,209.18,209.17,70.78]
["bitfinex","SOLUSD",1759296262455,18.37616576,209.18,209.17,70.78]
["bitfinex","SOLUSD",1759296263263,19.06616576,209.18,209.17,70.78]
["bitfinex","SOLUSD",1759296266180,18.37616576,209.18,209.17,70.78]
["bitfinex","SOLUSD",1759296266849,19.06616576,209.18,209.17,70.78]
["bitfinex","SOLUSD",1759296267571,19.06616576,209.18,209.17,37.26]
["bitfinex","SOLUSD",1759296267758,20.87799149,209.18,209.17,70.78]
["bitfinex","SOLUSD",1759296268068,20.8,209.14,209.11,0.2]
["bitfinex","SOLUSD",1759296268274,13.59559401,209.13,209.12,37.26]
["bitfinex","SOLUSD",1759296268575,14.28559401,209.13,209.12,37.26]
["bitfinex","SOLUSD",1759296268778,16.6803811,209.13,209.12,37.26]
["bitfinex","SOLUSD",1759296269074,21.46209582,209.13,209.12,37.26]
["bitfinex","SOLUSD",1759296269245,19.06730873,209.13,209.12,70.78]
["bitfinex","SOLUSD",1759296269447,21.46209582,209.13,209.12,70.78]
["bitfinex","SOLUSD",1759296271189,0.28432314,209.12,209.08,0.2]
["bitfinex","SOLUSD",1759296271475,0.28432314,209.12,209.09,3.86]
["bitfinex","SOLUSD",1759296271476,34.67991715,209.1,209.09,3.86]
["bitfinex","SOLUSD",1759296271658,35.36991715,209.1,209.09,3.86]
["bitfinex","SOLUSD",1759296271849,37.76470424,209.1,209.09,3.86]
["bitfinex","SOLUSD",1759296272052,52.12117541,209.1,209.09,3.86]
["bitfinex","SOLUSD",1759296273177,18.66254663,209.09,209.08,0.2]
["bitfinex","SOLUSD",1759296273487,21.74733372,209.09,209.08,33.76]
["bitfinex","SOLUSD",1759296273786,36.10517908,209.09,209.08,33.76]
["bitfinex","SOLUSD",1759296280782,13.87991715,209.07,208.99,0.2]
["bitfinex","SOLUSD",1759296281095,2.67911023,209.06,209.0,0.52]
["bitfinex","SOLUSD",1759296281388,2.67911023,209.06,209.05,37.48]
["bitfinex","SOLUSD",1759296281683,17.03764278,209.06,209.05,37.48]
["bitfinex","SOLUSD",1759296281864,17.03764278,209.06,209.05,71.04]
["bitfinex","SOLUSD",1759296282169,22.51095857,209.06,209.05,71.04]
["bitfinex","SOLUSD",1759296282797,36.10655258,209.06,209.05,71.04]
["bitfinex","SOLUSD",1759296284782,33.02176549,209.06,209.05,71.04]
["bitfinex","SOLUSD",1759296285792,35.41655258,209.06,209.05,71.04]
["bitfinex","SOLUSD",1759296286397,35.41655258,209.06,209.05,37.28]
["bitfinex","SOLUSD",1759296286398,48.06484206,209.06,209.05,37.28]
["bitfinex","SOLUSD",1759296286566,13.87991715,209.05,208.99,0.72]
["bitfinex","SOLUSD",1759296286770,13.87991715,209.05,209.0,37.28]
["bitfinex","SOLUSD",1759296286771,13.59559401,209.02,209.0,37.28]
["bitfinex","SOLUSD",1759296287677,13.59559401,209.02,209.01,33.54]
["bitfinex","SOLUSD",1759296288790,18.37982518,209.02,209.01,33.54]
["bitfinex","SOLUSD",1759296291593,4.78423117,209.02,209.01,34.06]
["bitfinex","SOLUSD",1759296292374,4.78423117,209.02,209.01,33.54]
["bitfinex","SOLUSD",1759296293798,13.87991715,209.03,209.01,34.06]
["bitfinex","SOLUSD",1759296294096,13.87991715,209.03,209.02,0.52]
["bitfinex","SOLUSD",1759296296181,13.87991715,209.03,209.02,26.10423117]
["bitfinex","SOLUSD",1759296296780,13.87991715,209.03,209.02,21.32]
["bitfinex","SOLUSD",1759296298193,13.87991715,209.03,209.02,26.10423117]
["bitfinex","SOLUSD",1759296299586,4.78288673,209.08,209.02,26.10423117]
["bitfinex","SOLUSD",1759296299789,4.78288673,209.08,209.03,34.08]
["bitfinex","SOLUSD",1759296300116,25.55054615,209.12,209.06,20.8]
["bitfinex","SOLUSD",1759296300117,26.27054615,209.12,209.06,20.8]
["bitfinex","SOLUSD",1759296300284,25.55054615,209.12,209.07,33.56]
["bitfinex","SOLUSD",1759296300480,4.78239266,209.11,209.07,34.08]
["bitfinex","SOLUSD",1759296300700,0.72,209.1,209.07,33.56]
["bitfinex","SOLUSD",1759296300978,0.72,209.1,209.0,55.61774485]
["bitfinex","SOLUSD",1759296300979,0.86216157,209.09,209.0,37.8]
["bitfinex","SOLUSD",1759296301180,13.59559401,209.07,209.01,33.56]
["bitfinex","SOLUSD",1759296301491,13.59559401,209.05,209.0,37.28]
["bitfinex","SOLUSD",1759296301688,13.59559401,209.05,209.01,33.56]
["bitfinex","SOLUSD",1759296301689,0.72,209.04,209.01,33.56]
["bitfinex","SOLUSD",1759296302093,4.78400229,209.03,209.01,33.56]
["bitfinex","SOLUSD",1759296303281,5.50400229,209.03,209.01,33.56]
["bitfinex","SOLUSD",1759296303684,4.78400229,209.03,209.01,33.56]
["bitfinex","SOLUSD",1759296304107,14.31559401,209.05,209.01,33.56]
["bitfinex","SOLUSD",1759296304108,4.78377344,209.04,209.01,33.56]
["bitfinex","SOLUSD",1759296304321,5.50377344,209.04,209.01,33.56]
["bitfinex","SOLUSD",1759296305808,0.72,209.03,209.01,33.56]
["bitfinex","SOLUSD",1759296305993,0.72,209.02,209.01,33.56]
["bitfinex","SOLUSD",1759296306507,0.72,209.02,209.0,37.28]
["bitfinex","SOLUSD",1759296306803,2.39478709,209.03,209.01,33.56]
["bitfinex","SOLUSD",1759296307192,0.72,209.02,209.01,33.56]
["bitfinex","SOLUSD",1759296307392,5.50423117,209.02,209.01,33.56]
["bitfinex","SOLUSD",1759296308604,30.33862366,209.05,209.01,34.08]
["bitfinex","SOLUSD",1759296308900,18.37919006,209.05,209.01,33.56]
["bitfinex","SOLUSD",1759296309103,30.33805157,209.05,209.01,33.56]
["bitfinex","SOLUSD",1759296309292,0.72,209.04,209.01,33.56]
["bitfinex","SOLUSD",1759296309689,4.78324107,209.07,209.02,0.52]
["bitfinex","SOLUSD",1759296309908,4.78324107,209.07,209.03,34.08]
["bitfinex","SOLUSD",1759296310102,5.50324107,209.07,209.04,33.56]
["bitfinex","SOLUSD",1759296310690,5.50324107,209.07,209.01,21.32]
["bitfinex","SOLUSD",1759296310691,13.59559401,209.05,209.01,20.8]
["bitfinex","SOLUSD",1759296311018,13.59559401,209.03,209.02,33.56]
["bitfinex","SOLUSD",1759296311219,14.31559401,209.03,209.02,33.56]
["bitfinex","SOLUSD",1759296311812,19.0995963,209.03,209.02,33.56]
["bitfinex","SOLUSD",1759296314206,13.59559401,209.06,209.02,33.56]
["bitfinex","SOLUSD",1759296314404,0.72,209.05,209.02,33.56]
["bitfinex","SOLUSD",1759296316512,5.50377344,209.04,209.02,33.56]
["bitfinex","SOLUSD",1759296316826,4.78377344,209.04,209.02,33.56]
["bitfinex","SOLUSD",1759296319328,17.46266267,209.05,209.02,33.56]
["bitfinex","SOLUSD",1759296320005,17.46266267,209.05,209.03,37.3]
["bitfinex","SOLUSD",1759296320319,30.33825668,209.05,209.04,33.56]
["bitfinex","SOLUSD",1759296321028,31.04825668,209.05,209.04,33.56]
["bitfinex","SOLUSD",1759296321926,19.08913861,209.05,209.04,33.56]
["bitfinex","SOLUSD",1759296322116,4.7835446,209.05,209.04,33.56]
["bitfinex","SOLUSD",1759296324724,5.4435446,209.05,209.04,33.56]
["bitfinex","SOLUSD",1759296326831,4.7835446,209.05,209.04,33.56]
["bitfinex","SOLUSD",1759296328133,5.4435446,209.05,209.04,33.56]
["bitfinex","SOLUSD",1759296331031,13.59559401,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759296331237,15.94591775,209.04,209.03,70.84]
["bitfinex","SOLUSD",1759296332718,20.72969119,209.04,209.03,70.84]
["bitfinex","SOLUSD",1759296335937,18.37936745,209.04,209.03,70.84]
["bitfinex","SOLUSD",1759296336244,19.03936745,209.04,209.03,70.84]
["bitfinex","SOLUSD",1759296340023,20.72969119,209.04,209.03,70.84]
["bitfinex","SOLUSD",1759296340830,0.28432314,209.03,208.99,0.2]
["bitfinex","SOLUSD",1759296341142,13.87991715,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759296341332,0.94432314,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759296341728,14.53991715,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759296341934,14.53991715,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759296342125,20.73037782,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759296343144,19.32437722,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759296343347,20.73037782,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759296345944,19.32437722,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759296346147,20.73037782,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759296347353,19.32437722,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759296347650,20.73037782,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759296354840,20.07037782,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759296355259,20.78037782,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759296356260,20.07037782,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759296356567,20.78037782,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759296356867,13.87991715,209.0,208.99,0.2]
["bitfinex","SOLUSD",1759296357032,13.59559401,208.99,208.96,37.5]
["bitfinex","SOLUSD",1759296357233,15.00159461,208.97,208.96,37.5]
["bitfinex","SOLUSD",1759296357454,15.71159461,208.97,208.96,37.5]
["bitfinex","SOLUSD",1759296357853,30.07769062,208.97,208.96,37.5]
["bitfinex","SOLUSD",1759296358366,34.86306651,208.97,208.96,71.08]
["bitfinex","SOLUSD",1759296360539,0.28432314,208.96,208.93,0.2]
["bitfinex","SOLUSD",1759296360878,34.86306651,208.97,208.93,0.2]
["bitfinex","SOLUSD",1759296360879,15.28591775,208.94,208.93,0.2]
["bitfinex","SOLUSD",1759296361242,15.99591775,208.94,208.93,0.2]
["bitfinex","SOLUSD",1759296361762,28.24876548,208.94,208.93,33.8]
["bitfinex","SOLUSD",1759296362061,30.36476608,208.94,208.93,33.8]
["bitfinex","SOLUSD",1759296362253,35.15082906,208.94,208.93,33.8]
["bitfinex","SOLUSD",1759296364551,28.24876548,208.94,208.93,34.32]
["bitfinex","SOLUSD",1759296364765,14.36884833,208.94,208.93,34.32]
["bitfinex","SOLUSD",1759296366650,14.36884833,208.94,208.93,39.10629205]
["bitfinex","SOLUSD",1759296366863,14.36884833,208.94,208.93,34.32]
["bitfinex","SOLUSD",1759296367341,14.36884833,208.94,208.93,39.10629205]
["bitfinex","SOLUSD",1759296368173,14.36884833,208.94,208.93,34.32]
["bitfinex","SOLUSD",1759296369263,13.59559401,209.0,208.93,34.32]
["bitfinex","SOLUSD",1759296369453,13.59559401,209.0,208.94,0.52]
["bitfinex","SOLUSD",1759296369662,13.59559401,209.0,208.95,33.58]
["bitfinex","SOLUSD",1759296369876,5.49426543,209.02,208.96,0.52]
["bitfinex","SOLUSD",1759296370079,5.49426543,209.02,208.97,33.58]
["bitfinex","SOLUSD",1759296370373,5.49426543,209.02,208.97,34.1]
["bitfinex","SOLUSD",1759296371283,4.78426543,209.02,208.97,33.58]
["bitfinex","SOLUSD",1759296371482,1.69032374,208.99,208.97,33.58]
["bitfinex","SOLUSD",1759296371656,14.30559401,208.98,208.97,33.58]
["bitfinex","SOLUSD",1759296372054,0.28432314,208.99,208.97,33.58]
["bitfinex","SOLUSD",1759296372266,13.59559401,208.98,208.97,33.58]
["bitfinex","SOLUSD",1759296373262,18.38074091,208.98,208.97,33.58]
["bitfinex","SOLUSD",1759296374073,13.59559401,208.98,208.97,33.58]
["bitfinex","SOLUSD",1759296374877,13.59559401,209.01,208.97,33.58]
["bitfinex","SOLUSD",1759296375057,18.38011914,209.01,208.98,0.52]
["bitfinex","SOLUSD",1759296375264,13.87991715,209.01,208.99,33.58]
["bitfinex","SOLUSD",1759296375459,1964.30074803,209.05,209.0,34.1]
["bitfinex","SOLUSD",1759296375662,13.59559401,209.04,209.01,34.1]
["bitfinex","SOLUSD",1759296376070,13.59559401,209.04,209.01,33.58]
["bitfinex","SOLUSD",1759296377398,18.37937014,209.04,209.01,33.58]
["bitfinex","SOLUSD",1759296378058,19.08937014,209.04,209.01,33.58]
["bitfinex","SOLUSD",1759296378672,19.08937014,209.04,209.02,37.3]
["bitfinex","SOLUSD",1759296379285,13.59559401,209.04,209.02,37.3]
["bitfinex","SOLUSD",1759296379466,1964.30074803,209.05,209.02,37.3]
["bitfinex","SOLUSD",1759296379666,1969.7643749,209.05,209.02,37.3]
["bitfinex","SOLUSD",1759296379880,14.27559401,209.04,209.02,37.3]
["bitfinex","SOLUSD",1759296380078,13.59559401,209.04,209.03,33.58]
["bitfinex","SOLUSD",1759296381081,14.27559401,209.04,209.03,33.58]
["bitfinex","SOLUSD",1759296381565,13.59559401,209.04,209.03,34.1]
["bitfinex","SOLUSD",1759296381780,1964.30074803,209.05,209.03,34.1]
["bitfinex","SOLUSD",1759296382878,1964.30074803,209.05,209.03,33.58]
["bitfinex","SOLUSD",1759296383079,1964.30074803,209.05,209.03,34.1]
["bitfinex","SOLUSD",1759296383289,13.59559401,209.03,209.02,37.3]
["bitfinex","SOLUSD",1759296383491,19.38391944,209.03,209.02,37.3]
["bitfinex","SOLUSD",1759296383694,20.78992004,209.03,209.02,37.3]
["bitfinex","SOLUSD",1759296383871,20.78992004,209.03,209.02,70.94]
["bitfinex","SOLUSD",1759296384789,19.38391944,209.03,209.02,70.94]
["bitfinex","SOLUSD",1759296385686,20.78992004,209.03,209.02,70.94]
["bitfinex","SOLUSD",1759296387976,13.59559401,209.03,209.02,70.94]
["bitfinex","SOLUSD",1759296388183,13.59559401,209.04,209.02,70.94]
["bitfinex","SOLUSD",1759296389694,18.37953765,209.04,209.02,70.94]
["bitfinex","SOLUSD",1759296390490,19.09953765,209.04,209.02,70.94]
["bitfinex","SOLUSD",1759296391784,13.59559401,209.04,209.02,70.94]
["bitfinex","SOLUSD",1759296391964,13.59559401,209.04,209.02,71.46]
["bitfinex","SOLUSD",1759296393097,18.37943031,209.04,209.02,70.94]
["bitfinex","SOLUSD",1759296395390,13.59559401,209.04,209.02,70.94]
["bitfinex","SOLUSD",1759296395781,18.37941083,209.04,209.02,70.94]
["bitfinex","SOLUSD",1759296398287,13.59559401,209.04,209.02,71.46]
["bitfinex","SOLUSD",1759296399177,18.3793775,209.04,209.02,70.94]
["bitfinex","SOLUSD",1759296399596,13.59559401,209.04,209.02,70.94]
["bitfinex","SOLUSD",1759296399792,13.59559401,209.04,209.02,71.46]
["bitfinex","SOLUSD",1759296399974,1964.30074803,209.05,209.03,0.52]
["bitfinex","SOLUSD",1759296400176,1964.30074803,209.05,209.04,33.56]
["bitfinex","SOLUSD",1759296400399,1964.30074803,209.05,209.04,34.08]
["bitfinex","SOLUSD",1759296409897,1964.30074803,209.05,209.04,38.86377344]
["bitfinex","SOLUSD",1759296410794,1964.30074803,209.05,209.03,20.8]
["bitfinex","SOLUSD",1759296410997,1964.30074803,209.05,209.04,33.54]
["bitfinex","SOLUSD",1759296411727,1964.30074803,209.05,209.04,34.06]
["bitfinex","SOLUSD",1759296411940,1964.30074803,209.05,209.04,38.84377344]
["bitfinex","SOLUSD",1759296413614,1964.30074803,209.05,209.04,34.06]
["bitfinex","SOLUSD",1759296414113,1964.30074803,209.05,209.04,38.84377344]
["bitfinex","SOLUSD",1759296414512,1964.30074803,209.05,209.04,38.32377344]
["bitfinex","SOLUSD",1759296414721,1964.30074803,209.05,209.04,33.54]
["bitfinex","SOLUSD",1759296414921,1964.30074803,209.05,209.04,38.32377344]
["bitfinex","SOLUSD",1759296416706,1964.30074803,209.05,209.04,38.84377344]
["bitfinex","SOLUSD",1759296417024,1964.30074803,209.05,209.04,5.30377344]
["bitfinex","SOLUSD",1759296417202,1964.30074803,209.05,209.04,33.54]
["bitfinex","SOLUSD",1759296417831,1964.30074803,209.05,209.04,38.32377344]
["bitfinex","SOLUSD",1759296419242,1964.30074803,209.05,209.04,38.84377344]
["bitfinex","SOLUSD",1759296421043,1964.30074803,209.05,209.04,53.48809658]
["bitfinex","SOLUSD",1759296421339,1869.9753609,209.05,209.04,115.76369059]
["bitfinex","SOLUSD",1759296421501,1839.15900052,209.05,209.04,115.76369059]
["bitfinex","SOLUSD",1759296421707,1804.50804328,209.05,209.04,82.22369059]
["bitfinex","SOLUSD",1759296421912,1804.50804328,209.05,209.04,102.16809658]
["bitfinex","SOLUSD",1759296422904,1804.50804328,209.05,209.04,115.76369059]
["bitfinex","SOLUSD",1759296423408,1774.94622837,209.05,209.04,115.76369059]
["bitfinex","SOLUSD",1759296423605,1596.98524099,209.05,209.04,98.75326103]
["bitfinex","SOLUSD",1759296423811,1502.51817326,209.05,209.04,132.29326103]
["bitfinex","SOLUSD",1759296424131,1358.40343242,209.05,209.04,132.29326103]
["bitfinex","SOLUSD",1759296424430,1270.6205132,209.05,209.04,132.29326103]
["bitfinex","SOLUSD",1759296424730,1207.74477844,209.05,209.04,132.29326103]
["bitfinex","SOLUSD",1759296424929,1086.53823831,209.05,209.04,132.29326103]
["bitfinex","SOLUSD",1759296425135,880.31968091,209.05,209.04,126.89326103]
["bitfinex","SOLUSD",1759296425436,788.82035276,209.05,209.04,126.89326103]
["bitfinex","SOLUSD",1759296425805,693.19745969,209.05,209.04,126.89326103]
["bitfinex","SOLUSD",1759296426007,583.67849699,209.05,209.04,132.29326103]
["bitfinex","SOLUSD",1759296426228,572.72660072,209.05,209.04,132.29326103]
["bitfinex","SOLUSD",1759296426543,544.05875502,209.05,209.04,132.29326103]
["bitfinex","SOLUSD",1759296426830,515.39090932,209.05,209.04,132.29326103]
["bitfinex","SOLUSD",1759296427211,486.72306362,209.05,209.04,132.29326103]
["bitfinex","SOLUSD",1759296427412,486.72306362,209.05,209.04,146.63600479]
["bitfinex","SOLUSD",1759296427611,458.05521792,209.05,209.04,146.63600479]
["bitfinex","SOLUSD",1759296428032,458.05521792,209.05,209.04,175.43337332]
["bitfinex","SOLUSD",1759296428431,458.05521792,209.05,209.04,146.63600479]
["bitfinex","SOLUSD",1759296429328,452.65521792,209.05,209.04,141.23600479]
["bitfinex","SOLUSD",1759296430533,450.16131792,209.05,209.04,141.23600479]
["bitfinex","SOLUSD",1759296430840,426.27131792,209.05,209.04,141.23600479]
["bitfinex","SOLUSD",1759296431015,426.27131792,209.05,209.04,107.69600479]
["bitfinex","SOLUSD",1759296431218,426.27131792,209.05,209.04,141.27600479]
["bitfinex","SOLUSD",1759296433618,426.27131792,209.05,209.04,274.07600479]
["bitfinex","SOLUSD",1759296435337,411.92131792,209.05,209.04,274.07600479]
["bitfinex","SOLUSD",1759296435921,411.92131792,209.05,209.04,274.05600479]
["bitfinex","SOLUSD",1759296436835,356.26711792,209.05,209.04,274.05600479]
["bitfinex","SOLUSD",1759296440246,356.26711792,209.05,209.04,245.27500479]
["bitfinex","SOLUSD",1759296440620,356.26711792,209.05,209.04,278.81500479]
["bitfinex","SOLUSD",1759296441023,332.37711792,209.05,209.04,259.51867929]
["bitfinex","SOLUSD",1759296441223,332.37711792,209.05,209.04,293.05867929]
["bitfinex","SOLUSD",1759296441439,332.37711792,209.05,209.04,259.59967929]
["bitfinex","SOLUSD",1759296441964,332.37711792,209.05,209.04,245.35600479]
["bitfinex","SOLUSD",1759296442536,292.75711792,209.05,209.04,244.48352183]
["bitfinex","SOLUSD",1759296442738,292.75711792,209.05,209.04,281.74352183]
["bitfinex","SOLUSD",1759296442937,285.63711792,209.05,209.04,281.74352183]
["bitfinex","SOLUSD",1759296443631,285.63711792,209.05,209.04,286.52252183]
["bitfinex","SOLUSD",1759296444346,285.23711792,209.05,209.04,286.52252183]
["bitfinex","SOLUSD",1759296446031,282.7433984,209.05,209.04,286.52252183]
["bitfinex","SOLUSD",1759296446245,283.4233984,209.05,209.04,247.49919869]
["bitfinex","SOLUSD",1759296446447,283.4233984,209.05,209.04,269.88962825]
["bitfinex","SOLUSD",1759296446628,283.4233984,209.05,209.04,270.17395139]
["bitfinex","SOLUSD",1759296446951,283.4233984,209.05,209.04,275.55075846]
["bitfinex","SOLUSD",1759296447133,283.4233984,209.05,209.04,83.46962825]
["bitfinex","SOLUSD",1759296447330,283.4233984,209.05,209.04,116.98962825]
["bitfinex","SOLUSD",1759296447528,269.1833984,209.05,209.04,117.27395139]
["bitfinex","SOLUSD",1759296448237,269.1833984,209.05,209.04,117.13178982]
["bitfinex","SOLUSD",1759296448441,268.5033984,209.05,209.04,128.26136026]
["bitfinex","SOLUSD",1759296448747,269.1833984,209.05,209.04,128.40352183]
["bitfinex","SOLUSD",1759296448946,268.5033984,209.05,209.04,128.40352183]
["bitfinex","SOLUSD",1759296449335,268.5033984,209.05,209.04,128.50352183]
["bitfinex","SOLUSD",1759296449534,268.5033984,209.05,209.04,129.02352183]
["bitfinex","SOLUSD",1759296450332,268.5033984,209.05,209.04,143.12940988]
["bitfinex","SOLUSD",1759296450537,239.83418234,209.05,209.04,147.11373651]
["bitfinex","SOLUSD",1759296450735,239.83418234,209.05,209.04,143.12940988]
["bitfinex","SOLUSD",1759296450937,211.16496628,209.05,209.04,143.12940988]
["bitfinex","SOLUSD",1759296451244,182.49575022,209.05,209.04,143.12940988]
["bitfinex","SOLUSD",1759296451640,153.82653416,209.05,209.04,143.12940988]
["bitfinex","SOLUSD",1759296452252,125.16429644,209.05,209.04,142.60940988]
["bitfinex","SOLUSD",1759296452547,96.50205872,209.05,209.04,142.60940988]
["bitfinex","SOLUSD",1759296452753,96.50205872,209.05,209.04,171.6536458]
["bitfinex","SOLUSD",1759296453158,96.40205872,209.05,209.04,275.82940988]
["bitfinex","SOLUSD",1759296453356,96.40205872,209.05,209.04,261.20352183]
["bitfinex","SOLUSD",1759296454159,96.40205872,209.05,209.04,261.72352183]
["bitfinex","SOLUSD",1759296454738,96.40205872,209.05,209.04,261.20352183]
["bitfinex","SOLUSD",1759296455133,96.40205872,209.05,209.04,265.98252183]
["bitfinex","SOLUSD",1759296455653,89.28205872,209.05,209.04,266.50252183]
["bitfinex","SOLUSD",1759296456045,82.16205872,209.05,209.04,266.50252183]
["bitfinex","SOLUSD",1759296456435,82.16205872,209.05,209.04,265.18784846]
["bitfinex","SOLUSD",1759296458349,0.2,209.26,209.15,20.8]
["bitfinex","SOLUSD",1759296458550,0.2,209.26,209.19,20.8]
["bitfinex","SOLUSD",1759296458744,0.2,209.26,209.2,33.52]
["bitfinex","SOLUSD",1759296458939,0.68,209.25,209.21,37.26]
["bitfinex","SOLUSD",1759296459146,0.68,209.24,209.22,33.52]
["bitfinex","SOLUSD",1759296459346,0.68,209.23,209.22,33.52]
["bitfinex","SOLUSD",1759296465467,5.45949611,209.23,209.21,37.26]
["bitfinex","SOLUSD",1759296465640,0.68,209.22,209.21,37.26]
["bitfinex","SOLUSD",1759296465847,0.68,209.22,209.21,70.78]
["bitfinex","SOLUSD",1759296469359,0.2,209.26,209.24,20.8]
["bitfinex","SOLUSD",1759296469557,0.2,209.26,209.25,33.52]
["bitfinex","SOLUSD",1759296470453,0.88,209.26,209.25,33.52]
["bitfinex","SOLUSD",1759296474168,0.88,209.26,209.24,26.55276337]
["bitfinex","SOLUSD",1759296474374,0.72,209.25,209.21,37.26]
["bitfinex","SOLUSD",1759296474558,0.72,209.24,209.22,33.5]
["bitfinex","SOLUSD",1759296474758,0.2,209.26,209.25,20.8]
["bitfinex","SOLUSD",1759296474959,0.2,209.26,209.25,54.3]
["bitfinex","SOLUSD",1759296475453,0.92,209.26,209.25,54.3]
["bitfinex","SOLUSD",1759296478673,0.92,209.26,209.25,70.76]
["bitfinex","SOLUSD",1759296479576,19.29433815,209.26,209.25,37.26]
["bitfinex","SOLUSD",1759296479791,19.29433815,209.26,209.25,70.76]
["bitfinex","SOLUSD",1759296480361,21.10904981,209.26,209.25,37.26]
["bitfinex","SOLUSD",1759296480662,0.14216157,209.24,209.17,1.9119088]
["bitfinex","SOLUSD",1759296480972,0.28432314,209.21,209.17,1.1919088]
["bitfinex","SOLUSD",1759296481179,0.72,209.2,209.17,1.1919088]
["bitfinex","SOLUSD",1759296481355,0.72,209.19,209.17,1.1919088]
["bitfinex","SOLUSD",1759296481550,0.72,209.18,209.17,1.1919088]
["bitfinex","SOLUSD",1759296481955,0.72,209.18,209.17,34.7119088]
["bitfinex","SOLUSD",1759296483386,0.72,209.18,209.17,33.52]
["bitfinex","SOLUSD",1759296483573,5.50057175,209.18,209.11,20.8]
["bitfinex","SOLUSD",1759296483766,0.72,209.17,209.11,20.8]
["bitfinex","SOLUSD",1759296483972,0.72,209.16,209.12,33.54]
["bitfinex","SOLUSD",1759296484176,13.59559401,209.2,209.12,33.54]
["bitfinex","SOLUSD",1759296484177,0.72,209.15,209.12,33.54]
["bitfinex","SOLUSD",1759296484569,0.72,209.14,209.12,33.54]
["bitfinex","SOLUSD",1759296485288,13.59559401,209.19,209.12,33.54]
["bitfinex","SOLUSD",1759296485471,0.72,209.16,209.12,38.32192235]
["bitfinex","SOLUSD",1759296485658,0.72,209.15,209.12,38.32192235]
["bitfinex","SOLUSD",1759296485864,0.72,209.17,209.12,38.32192235]
["bitfinex","SOLUSD",1759296486066,0.72,209.16,209.12,38.32192235]
["bitfinex","SOLUSD",1759296486263,0.72,209.15,209.12,38.32192235]
["bitfinex","SOLUSD",1759296488978,0.72,209.14,209.12,33.54]
["bitfinex","SOLUSD",1759296489185,0.72,209.16,209.12,38.32185426]
["bitfinex","SOLUSD",1759296489376,0.72,209.15,209.12,38.32185426]
["bitfinex","SOLUSD",1759296489560,0.72,209.14,209.12,38.32185426]
["bitfinex","SOLUSD",1759296489869,0.72,209.16,209.13,37.26]
["bitfinex","SOLUSD",1759296490068,30.32519583,209.21,209.14,33.52]
["bitfinex","SOLUSD",1759296490393,0.72,209.15,209.14,33.52]
["bitfinex","SOLUSD",1759296494885,0.72,209.17,209.14,33.52]
["bitfinex","SOLUSD",1759296495072,0.28432314,209.2,209.14,33.52]
["bitfinex","SOLUSD",1759296495270,0.72,209.19,209.14,33.52]
["bitfinex","SOLUSD",1759296495476,0.72,209.18,209.14,33.52]
["bitfinex","SOLUSD",1759296495674,0.72,209.17,209.14,33.52]
["bitfinex","SOLUSD",1759296495875,0.72,209.16,209.14,33.52]
["bitfinex","SOLUSD",1759296496065,0.72,209.15,209.14,33.52]
["bitfinex","SOLUSD",1759296496962,0.72,209.15,209.13,37.26]
["bitfinex","SOLUSD",1759296496963,5.50125747,209.15,209.13,37.26]
["bitfinex","SOLUSD",1759296497277,0.72,209.14,209.13,37.26]
["bitfinex","SOLUSD",1759296497477,0.72,209.14,209.13,70.78]
["bitfinex","SOLUSD",1759296498763,5.50148608,209.14,209.13,70.78]
["bitfinex","SOLUSD",1759296500493,19.09708009,209.14,209.13,70.78]
["bitfinex","SOLUSD",1759296504298,19.38140323,209.14,209.13,37.26]
["bitfinex","SOLUSD",1759296504596,20.91179175,209.14,209.13,70.78]
["bitfinex","SOLUSD",1759296504972,34.67991715,209.12,209.11,37.26]
["bitfinex","SOLUSD",1759296505173,36.91030567,209.12,209.11,74.54]
["bitfinex","SOLUSD",1759296506183,36.91030567,209.12,209.11,108.06]
["bitfinex","SOLUSD",1759296507476,41.69224905,209.12,209.11,108.06]
["bitfinex","SOLUSD",1759296508088,40.16186053,209.12,209.11,108.06]
["bitfinex","SOLUSD",1759296508285,41.69224905,209.12,209.11,108.06]
["bitfinex","SOLUSD",1759296509790,55.70809195,209.12,209.11,108.06]
["bitfinex","SOLUSD",1759296510500,54.17770343,209.12,209.11,108.06]
["bitfinex","SOLUSD",1759296511884,18.37753739,209.12,209.11,108.06]
["bitfinex","SOLUSD",1759296512381,18.66186053,209.12,209.11,108.06]
["bitfinex","SOLUSD",1759296513994,19.36186053,209.12,209.11,108.06]
["bitfinex","SOLUSD",1759296514594,21.75631305,209.12,209.11,108.06]
["bitfinex","SOLUSD",1759296514905,21.75631305,209.12,209.11,108.08]
["bitfinex","SOLUSD",1759296515803,19.36186053,209.12,209.11,108.08]
["bitfinex","SOLUSD",1759296517582,19.36186053,209.12,209.11,70.82]
["bitfinex","SOLUSD",1759296519501,18.66186053,209.12,209.11,70.82]
["bitfinex","SOLUSD",1759296521212,19.36186053,209.12,209.11,70.82]
["bitfinex","SOLUSD",1759296521806,18.66186053,209.12,209.11,70.82]
["bitfinex","SOLUSD",1759296522791,13.59559401,209.12,209.11,70.82]
["bitfinex","SOLUSD",1759296522990,13.59559401,209.18,209.11,37.99]
["bitfinex","SOLUSD",1759296523203,16.27436967,209.12,209.11,37.28]
["bitfinex","SOLUSD",1759296523404,16.97436967,209.12,209.11,70.82]
["bitfinex","SOLUSD",1759296525103,18.66186053,209.12,209.11,71.53]
["bitfinex","SOLUSD",1759296525308,18.37753739,209.12,209.11,71.53]
["bitfinex","SOLUSD",1759296526013,18.37753739,209.12,209.11,70.82]
["bitfinex","SOLUSD",1759296526333,13.59559401,209.13,209.11,71.53]
["bitfinex","SOLUSD",1759296526508,13.59559401,209.13,209.12,0.71]
["bitfinex","SOLUSD",1759296526700,13.59559401,209.13,209.11,70.82]
["bitfinex","SOLUSD",1759296527017,13.59559401,209.13,209.11,71.53]
["bitfinex","SOLUSD",1759296527191,18.37748396,209.13,209.11,71.53]
["bitfinex","SOLUSD",1759296527521,0.98432314,209.12,209.11,37.28]
["bitfinex","SOLUSD",1759296527816,0.28432314,209.12,209.11,70.84]
["bitfinex","SOLUSD",1759296529311,5.06626652,209.12,209.11,70.84]
["bitfinex","SOLUSD",1759296531238,5.06626652,209.12,209.11,71.55]
["bitfinex","SOLUSD",1759296532228,5.06626652,209.12,209.11,70.84]
["bitfinex","SOLUSD",1759296534603,4.7817538,209.13,209.11,71.52]
["bitfinex","SOLUSD",1759296535201,4.7817538,209.13,209.11,70.84]
["bitfinex","SOLUSD",1759296535505,4.7817538,209.13,209.12,0.68]
["bitfinex","SOLUSD",1759296535917,5.06607694,209.13,209.12,33.54]
["bitfinex","SOLUSD",1759296537345,18.66167095,209.13,209.12,33.54]
["bitfinex","SOLUSD",1759296539432,18.66186053,209.12,209.11,37.28]
["bitfinex","SOLUSD",1759296539736,21.74631305,209.12,209.11,70.82]
["bitfinex","SOLUSD",1759296540736,18.66186053,209.12,209.11,70.82]
["bitfinex","SOLUSD",1759296543133,19.35186053,209.12,209.11,70.82]
["bitfinex","SOLUSD",1759296544138,18.66186053,209.12,209.11,70.82]
["bitfinex","SOLUSD",1759296546446,13.59559401,209.12,209.11,71.5]
["bitfinex","SOLUSD",1759296546737,13.59559401,209.16,209.11,71.5]
["bitfinex","SOLUSD",1759296547058,18.37662288,209.16,209.12,0.68]
["bitfinex","SOLUSD",1759296547236,18.37662288,209.16,209.13,33.54]
["bitfinex","SOLUSD",1759296547429,18.37662288,209.16,209.14,0.68]
["bitfinex","SOLUSD",1759296547617,18.66094602,209.16,209.15,33.54]
["bitfinex","SOLUSD",1759296547821,13.59559401,209.17,209.15,34.22]
["bitfinex","SOLUSD",1759296548119,11.950165,209.21,209.15,34.22]
["bitfinex","SOLUSD",1759296548120,13.59559401,209.2,209.16,0.68]
["bitfinex","SOLUSD",1759296548314,13.59559401,209.2,209.11,42.06213395]
["bitfinex","SOLUSD",1759296548315,18.37570873,209.2,209.17,33.54]
["bitfinex","SOLUSD",1759296548511,18.37570873,209.2,209.17,34.22]
["bitfinex","SOLUSD",1759296548942,18.37570873,209.2,209.18,0.68]
["bitfinex","SOLUSD",1759296549142,18.37570873,209.2,209.19,33.54]
["bitfinex","SOLUSD",1759296552651,4.77991959,209.21,209.19,34.22]
["bitfinex","SOLUSD",1759296552850,13.59559401,209.21,209.19,34.22]
["bitfinex","SOLUSD",1759296553730,18.37569776,209.21,209.19,34.22]
["bitfinex","SOLUSD",1759296554131,18.37569776,209.21,209.19,33.54]
["bitfinex","SOLUSD",1759296565761,18.37569776,209.21,209.2,37.28]
["bitfinex","SOLUSD",1759296566763,18.37569776,209.21,209.2,37.98]
["bitfinex","SOLUSD",1759296567478,0.28432314,209.23,209.2,37.98]
["bitfinex","SOLUSD",1759296567479,4.77952158,209.23,209.2,37.98]
["bitfinex","SOLUSD",1759296567638,4.77952158,209.23,209.21,0.7]
["bitfinex","SOLUSD",1759296567837,18.37511559,209.23,209.22,33.52]
["bitfinex","SOLUSD",1759296568359,13.59559401,209.25,209.22,34.22]
["bitfinex","SOLUSD",1759296568556,13.59559401,209.25,209.22,33.52]
["bitfinex","SOLUSD",1759296568759,13.59559401,209.25,209.23,0.7]
["bitfinex","SOLUSD",1759296568933,18.37460813,209.25,209.24,0.7]
["bitfinex","SOLUSD",1759296569338,18.37460813,209.25,209.22,33.52]
["bitfinex","SOLUSD",1759296569552,18.37460813,209.25,209.23,0.7]
["bitfinex","SOLUSD",1759296570366,18.37460813,209.25,209.22,33.52]
["bitfinex","SOLUSD",1759296570569,18.37460813,209.25,209.22,34.22]
["bitfinex","SOLUSD",1759296571053,18.37460813,209.25,209.23,0.7]
["bitfinex","SOLUSD",1759296573560,18.37460813,209.25,209.24,0.7]
["bitfinex","SOLUSD",1759296573755,18.37460813,209.25,209.23,0.7]
["bitfinex","SOLUSD",1759296574258,18.37460813,209.25,209.24,0.7]
["bitfinex","SOLUSD",1759296575067,18.37460813,209.25,209.22,33.52]
["bitfinex","SOLUSD",1759296575273,18.37460813,209.25,209.24,0.7]
["bitfinex","SOLUSD",1759296576179,0.2,209.26,209.24,0.7]
["bitfinex","SOLUSD",1759296576349,0.2,209.26,209.25,33.52]
["bitfinex","SOLUSD",1759296576549,0.2,209.26,209.25,34.22]
["bitfinex","SOLUSD",1759296596165,0.2,209.26,209.25,33.52]
["bitfinex","SOLUSD",1759296598299,5.68878742,209.26,209.2,74.54]
["bitfinex","SOLUSD",1759296598467,0.71,209.25,209.21,33.5]
["bitfinex","SOLUSD",1759296598667,0.71,209.25,209.21,34.18]
["bitfinex","SOLUSD",1759296599189,0.71,209.24,209.21,33.5]
["bitfinex","SOLUSD",1759296599490,0.71,209.24,209.21,34.18]
["bitfinex","SOLUSD",1759296599894,5.68878742,209.26,209.21,34.18]
["bitfinex","SOLUSD",1759296600083,5.48907975,209.25,209.21,34.18]
["bitfinex","SOLUSD",1759296600485,4.77907975,209.25,209.21,33.5]
["bitfinex","SOLUSD",1759296600688,0.71,209.24,209.21,34.18]
["bitfinex","SOLUSD",1759296600877,4.77907975,209.25,209.21,34.18]
["bitfinex","SOLUSD",1759296601073,15.83632457,209.24,209.2,74.54]
["bitfinex","SOLUSD",1759296601280,0.28432314,209.21,209.2,74.54]
["bitfinex","SOLUSD",1759296601474,0.28432314,209.21,209.01,5.27667875]
["bitfinex","SOLUSD",1759296601475,0.28432314,209.19,209.08,0.68]
["bitfinex","SOLUSD",1759296601680,0.71,209.18,209.09,50.32]
["bitfinex","SOLUSD",1759296601889,13.59559401,209.2,209.09,50.32]
["bitfinex","SOLUSD",1759296601890,0.28432314,209.2,209.12,20.8]
["bitfinex","SOLUSD",1759296602076,18.37614625,209.19,209.13,34.18]
["bitfinex","SOLUSD",1759296602270,13.59559401,209.17,209.12,20.8]
["bitfinex","SOLUSD",1759296602485,13.59559401,209.15,209.13,33.5]
["bitfinex","SOLUSD",1759296602688,13.59559401,209.13,209.09,37.26]
["bitfinex","SOLUSD",1759296602899,16.73141031,209.19,209.09,37.26]
["bitfinex","SOLUSD",1759296602900,16.73141031,209.19,209.1,34.18]
["bitfinex","SOLUSD",1759296603078,14.58991715,209.18,209.11,0.68]
["bitfinex","SOLUSD",1759296603278,14.58991715,209.18,209.12,33.5]
["bitfinex","SOLUSD",1759296603497,14.58991715,209.18,209.12,34.18]
["bitfinex","SOLUSD",1759296603875,4.7808003,209.17,209.12,34.18]
["bitfinex","SOLUSD",1759296604395,5.4908003,209.17,209.12,34.18]
["bitfinex","SOLUSD",1759296605293,16.0374392,209.21,209.13,0.68]
["bitfinex","SOLUSD",1759296605294,4.77988623,209.21,209.13,0.68]
["bitfinex","SOLUSD",1759296605672,5.48988623,209.21,209.13,0.68]
["bitfinex","SOLUSD",1759296605868,5.48988623,209.21,209.15,20.8]
["bitfinex","SOLUSD",1759296606081,5.48988623,209.21,209.16,34.18]
["bitfinex","SOLUSD",1759296606293,5.48988623,209.21,209.16,33.5]
["bitfinex","SOLUSD",1759296606474,5.48988623,209.21,209.17,0.68]
["bitfinex","SOLUSD",1759296606794,19.08524348,209.23,209.18,0.68]
["bitfinex","SOLUSD",1759296606970,0.71,209.22,209.13,5.75276337]
["bitfinex","SOLUSD",1759296607176,0.71,209.21,209.14,54.3]
["bitfinex","SOLUSD",1759296607388,0.71,209.2,209.14,54.3]
["bitfinex","SOLUSD",1759296608794,4.78034322,209.19,209.14,54.98]
["bitfinex","SOLUSD",1759296608996,4.78034322,209.19,209.15,0.68]
["bitfinex","SOLUSD",1759296609171,5.49034322,209.19,209.15,0.68]
["bitfinex","SOLUSD",1759296609493,5.4900393,209.21,209.16,0.68]
["bitfinex","SOLUSD",1759296609695,5.4900393,209.21,209.17,33.5]
["bitfinex","SOLUSD",1759296610900,4.7800393,209.21,209.18,0.68]
["bitfinex","SOLUSD",1759296611105,4.7800393,209.21,209.17,33.5]
["bitfinex","SOLUSD",1759296611288,14.30559401,209.24,209.17,33.5]
["bitfinex","SOLUSD",1759296611289,18.37502334,209.23,209.18,0.68]
["bitfinex","SOLUSD",1759296611807,14.30559401,209.22,209.14,21.48]
["bitfinex","SOLUSD",1759296611996,14.30559401,209.22,209.15,33.5]
["bitfinex","SOLUSD",1759296612185,0.71,209.21,209.15,33.5]
["bitfinex","SOLUSD",1759296612386,0.71,209.2,209.15,33.5]
["bitfinex","SOLUSD",1759296612792,0.71,209.19,209.12,37.94]
["bitfinex","SOLUSD",1759296613088,5.49057175,209.18,209.13,33.5]
["bitfinex","SOLUSD",1759296613411,0.71,209.17,209.14,33.5]
["bitfinex","SOLUSD",1759296613610,4.78057175,209.18,209.14,33.5]
["bitfinex","SOLUSD",1759296613817,4.78057175,209.18,209.14,34.18]
["bitfinex","SOLUSD",1759296613993,4.78037302,209.19,209.15,0.68]
["bitfinex","SOLUSD",1759296614199,5.49037302,209.19,209.14,33.5]
["bitfinex","SOLUSD",1759296614631,4.78037302,209.19,209.15,0.68]
["bitfinex","SOLUSD",1759296615186,5.49037302,209.19,209.15,0.68]
["bitfinex","SOLUSD",1759296616415,5.49037302,209.19,209.14,33.5]
["bitfinex","SOLUSD",1759296616416,16.12064771,209.18,209.12,37.26]
["bitfinex","SOLUSD",1759296616602,16.12064771,209.18,209.13,33.52]
["bitfinex","SOLUSD",1759296616603,13.59559401,209.16,209.13,33.52]
["bitfinex","SOLUSD",1759296616915,0.71,209.15,209.13,33.52]
["bitfinex","SOLUSD",1759296617121,4.78148608,209.14,209.13,33.52]
["bitfinex","SOLUSD",1759296619190,14.59991715,209.14,209.13,33.52]
["bitfinex","SOLUSD",1759296620296,4.7808003,209.17,209.13,34.24]
["bitfinex","SOLUSD",1759296620498,4.78060543,209.18,209.14,0.72]
["bitfinex","SOLUSD",1759296620700,4.78060543,209.18,209.15,0.72]
["bitfinex","SOLUSD",1759296620921,4.78060543,209.18,209.16,33.52]
["bitfinex","SOLUSD",1759296623901,4.78060543,209.18,209.17,37.28]
["bitfinex","SOLUSD",1759296624509,4.78060543,209.18,209.17,70.78]
["bitfinex","SOLUSD",1759296624995,5.44060543,209.18,209.17,70.78]
["bitfinex","SOLUSD",1759296626022,4.78060543,209.18,209.17,70.78]
["bitfinex","SOLUSD",1759296626397,4.78035579,209.19,209.17,70.78]
["bitfinex","SOLUSD",1759296626906,13.59559401,209.21,209.17,70.78]
["bitfinex","SOLUSD",1759296626907,4.78011472,209.2,209.17,70.78]
["bitfinex","SOLUSD",1759296627706,5.44011472,209.2,209.17,70.78]
["bitfinex","SOLUSD",1759296628724,0.66,209.19,209.17,70.78]
["bitfinex","SOLUSD",1759296628927,5.44057175,209.18,209.17,70.78]
["bitfinex","SOLUSD",1759296629299,4.78057175,209.18,209.17,70.78]
["bitfinex","SOLUSD",1759296630108,16.73040152,209.2,209.17,70.78]
["bitfinex","SOLUSD",1759296630309,17.39040152,209.2,209.17,70.78]
["bitfinex","SOLUSD",1759296632832,4.78057175,209.18,209.17,70.78]
["bitfinex","SOLUSD",1759296633716,18.6604889,209.18,209.17,37.28]
["bitfinex","SOLUSD",1759296633918,20.85121946,209.18,209.17,70.78]
["bitfinex","SOLUSD",1759296634613,21.71506416,209.18,209.17,70.78]
["bitfinex","SOLUSD",1759296637909,21.71506416,209.18,209.12,37.26]
["bitfinex","SOLUSD",1759296637910,13.59559401,209.17,209.12,37.26]
["bitfinex","SOLUSD",1759296638246,0.28432314,209.16,209.13,37.28]
["bitfinex","SOLUSD",1759296638413,13.59559401,209.15,209.13,37.28]
["bitfinex","SOLUSD",1759296638616,14.25559401,209.15,209.13,37.28]
["bitfinex","SOLUSD",1759296638840,0.28432314,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759296639042,21.71597849,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759296639243,21.71597849,209.14,209.13,70.78]
["bitfinex","SOLUSD",1759296640721,21.71597849,209.14,209.12,37.26]
["bitfinex","SOLUSD",1759296640722,13.87991715,209.13,209.12,37.26]
["bitfinex","SOLUSD",1759296640942,16.93449241,209.13,209.12,74.54]
["bitfinex","SOLUSD",1759296641919,16.93449241,209.13,209.12,108.04]
["bitfinex","SOLUSD",1759296642242,21.71620713,209.13,209.12,108.04]
["bitfinex","SOLUSD",1759296644033,21.05620713,209.13,209.12,108.04]
["bitfinex","SOLUSD",1759296644339,21.71620713,209.13,209.12,108.04]
["bitfinex","SOLUSD",1759296645347,18.66163187,209.13,209.12,108.04]
["bitfinex","SOLUSD",1759296645528,32.91352313,209.13,209.12,108.04]
["bitfinex","SOLUSD",1759296647618,13.59559401,209.13,209.12,70.78]
["bitfinex","SOLUSD",1759296647820,4.78057175,209.18,209.12,76.25187712]
["bitfinex","SOLUSD",1759296648042,11.94955433,209.22,209.13,0.69]
["bitfinex","SOLUSD",1759296648347,18.37548024,209.21,209.14,33.52]
["bitfinex","SOLUSD",1759296648525,18.37548024,209.21,209.15,0.69]
["bitfinex","SOLUSD",1759296648727,18.37548024,209.21,209.16,33.52]
["bitfinex","SOLUSD",1759296649045,18.37548024,209.21,209.17,0.69]
["bitfinex","SOLUSD",1759296649228,18.37548024,209.21,209.18,33.52]
["bitfinex","SOLUSD",1759296649418,18.37548024,209.21,209.19,0.69]
["bitfinex","SOLUSD",1759296649623,18.65980338,209.21,209.2,33.52]
["bitfinex","SOLUSD",1759296650146,18.51764181,209.21,209.2,33.52]
["bitfinex","SOLUSD",1759296650527,18.65980338,209.21,209.2,33.52]
["bitfinex","SOLUSD",1759296652347,0.28432314,209.2,209.16,0.69]
["bitfinex","SOLUSD",1759296652546,0.28432314,209.2,209.17,34.21]
["bitfinex","SOLUSD",1759296653239,4.78034322,209.19,209.17,34.21]
["bitfinex","SOLUSD",1759296656550,13.59559401,209.18,209.12,37.28]
["bitfinex","SOLUSD",1759296656742,2.39457526,209.16,209.12,37.28]
["bitfinex","SOLUSD",1759296657045,0.28432314,209.13,209.12,37.28]
["bitfinex","SOLUSD",1759296657233,0.28432314,209.13,209.12,70.78]
["bitfinex","SOLUSD",1759296657561,0.94432314,209.13,209.12,70.78]
["bitfinex","SOLUSD",1759296658256,16.93449241,209.13,209.12,70.78]
["bitfinex","SOLUSD",1759296658460,19.32163187,209.13,209.12,70.78]
["bitfinex","SOLUSD",1759296658643,21.71620713,209.13,209.12,70.78]
["bitfinex","SOLUSD",1759296658841,18.66163187,209.13,209.12,70.78]
["bitfinex","SOLUSD",1759296660844,18.66163187,209.13,209.12,37.28]
["bitfinex","SOLUSD",1759296661055,18.66163187,209.13,209.12,70.78]
["bitfinex","SOLUSD",1759296661861,13.87991715,209.09,209.03,0.67]
["bitfinex","SOLUSD",1759296662062,0.14216157,209.08,209.04,70.8]
["bitfinex","SOLUSD",1759296662238,0.14216157,209.08,209.05,0.67]
["bitfinex","SOLUSD",1759296662441,0.14216157,209.08,209.06,33.56]
["bitfinex","SOLUSD",1759296662737,5.06741014,209.07,209.06,33.56]
["bitfinex","SOLUSD",1759296664352,13.59559401,209.06,209.04,37.28]
["bitfinex","SOLUSD",1759296664648,0.28432314,209.05,209.04,37.28]
["bitfinex","SOLUSD",1759296664841,4.783087,209.07,209.04,70.84]
["bitfinex","SOLUSD",1759296665039,4.783087,209.07,209.05,0.67]
["bitfinex","SOLUSD",1759296665243,4.783087,209.07,209.06,34.23]
["bitfinex","SOLUSD",1759296665458,4.783087,209.07,209.06,33.56]
["bitfinex","SOLUSD",1759296666771,13.59559401,209.07,209.06,33.56]
["bitfinex","SOLUSD",1759296667074,13.87991715,209.07,209.06,33.56]
["bitfinex","SOLUSD",1759296667370,13.87991715,209.07,209.04,37.28]
["bitfinex","SOLUSD",1759296667566,13.87991715,209.07,209.05,33.56]
["bitfinex","SOLUSD",1759296667769,13.87991715,209.07,209.04,37.28]
["bitfinex","SOLUSD",1759296667948,13.87991715,209.07,209.05,33.56]
["bitfinex","SOLUSD",1759296668351,13.59559401,209.07,209.06,0.67]
["bitfinex","SOLUSD",1759296668664,18.37882018,209.07,209.05,33.56]
["bitfinex","SOLUSD",1759296670471,18.37882018,209.07,209.04,37.28]
["bitfinex","SOLUSD",1759296670657,3.3388984,209.06,209.05,33.54]
["bitfinex","SOLUSD",1759296670860,8.12221419,209.06,209.05,33.54]
["bitfinex","SOLUSD",1759296671951,8.12221419,209.06,209.04,37.28]
["bitfinex","SOLUSD",1759296672464,8.12221419,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759296672662,7.46221419,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759296673368,8.12221419,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759296674874,21.7178082,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759296675758,18.37913861,209.05,209.04,37.28]
["bitfinex","SOLUSD",1759296675965,19.03913861,209.05,209.04,70.82]
["bitfinex","SOLUSD",1759296682200,33.67689852,209.05,208.98,0.71]
["bitfinex","SOLUSD",1759296682363,2.6788984,208.99,208.96,0.1]
["bitfinex","SOLUSD",1759296682564,2.6788984,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759296682778,0.28432314,208.97,208.96,33.64]
["bitfinex","SOLUSD",1759296684881,5.06969903,208.97,208.96,33.64]
["bitfinex","SOLUSD",1759296685076,15.99016927,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759296685278,15.99016927,208.97,208.96,33.66]
["bitfinex","SOLUSD",1759296685489,16.65016927,208.97,208.96,33.66]
["bitfinex","SOLUSD",1759296685788,37.73449241,208.97,208.96,33.66]
["bitfinex","SOLUSD",1759296686487,35.33991715,208.97,208.96,33.66]
["bitfinex","SOLUSD",1759296686782,37.07449241,208.97,208.96,33.66]
["bitfinex","SOLUSD",1759296687189,18.66529304,208.97,208.96,34.35]
["bitfinex","SOLUSD",1759296687369,18.66529304,208.97,208.96,33.66]
["bitfinex","SOLUSD",1759296687775,18.66529304,208.97,208.96,34.35]
["bitfinex","SOLUSD",1759296689004,11.96029665,209.03,208.96,34.35]
["bitfinex","SOLUSD",1759296689303,18.37982518,209.02,208.97,0.69]
["bitfinex","SOLUSD",1759296689501,18.37982518,209.02,208.98,33.58]
["bitfinex","SOLUSD",1759296689793,30.34040311,209.02,208.99,0.69]
["bitfinex","SOLUSD",1759296689992,0.28432314,209.01,208.99,37.3]
["bitfinex","SOLUSD",1759296690168,13.59559401,209.0,208.99,37.3]
["bitfinex","SOLUSD",1759296690372,34.39559401,209.0,208.99,70.9]
["bitfinex","SOLUSD",1759296691601,39.180283,209.0,208.99,70.9]
["bitfinex","SOLUSD",1759296692287,39.46460614,209.0,208.99,70.9]
["bitfinex","SOLUSD",1759296694091,18.66460614,209.0,208.99,71.59]
["bitfinex","SOLUSD",1759296694893,18.380283,209.0,208.99,71.59]
["bitfinex","SOLUSD",1759296698697,18.37985279,209.02,208.99,71.59]
["bitfinex","SOLUSD",1759296698993,18.37985279,209.02,209.0,0.69]
["bitfinex","SOLUSD",1759296699177,18.37985279,209.02,209.01,34.27]
["bitfinex","SOLUSD",1759296701598,0.28432314,209.01,208.99,37.3]
["bitfinex","SOLUSD",1759296701900,1.40650081,209.0,208.99,37.3]
["bitfinex","SOLUSD",1759296702096,2.35082395,209.0,208.99,70.88]
["bitfinex","SOLUSD",1759296702294,23.15082395,209.0,208.99,70.88]
["bitfinex","SOLUSD",1759296702601,36.74641796,209.0,208.99,70.88]
["bitfinex","SOLUSD",1759296703291,41.53110695,209.0,208.99,70.88]
["bitfinex","SOLUSD",1759296703796,39.46460614,209.0,208.99,70.88]
["bitfinex","SOLUSD",1759296704391,40.12460614,209.0,208.99,70.88]
["bitfinex","SOLUSD",1759296704898,41.53110695,209.0,208.99,70.88]
["bitfinex","SOLUSD",1759296705194,40.12460614,209.0,208.99,70.88]
["bitfinex","SOLUSD",1759296705596,40.12460614,209.0,208.99,37.3]
["bitfinex","SOLUSD",1759296705893,40.12460614,209.0,208.99,70.88]
["bitfinex","SOLUSD",1759296706686,39.46460614,209.0,208.99,70.86]
["bitfinex","SOLUSD",1759296708303,39.46460614,209.0,208.99,71.55]
["bitfinex","SOLUSD",1759296708894,18.66460614,209.0,208.99,71.55]
["bitfinex","SOLUSD",1759296709106,18.38008554,209.01,208.99,71.55]
["bitfinex","SOLUSD",1759296709303,18.38008554,209.01,209.0,0.69]
["bitfinex","SOLUSD",1759296709486,18.38008554,209.01,208.99,70.86]
["bitfinex","SOLUSD",1759296709803,18.38008554,209.01,208.99,71.55]
["bitfinex","SOLUSD",1759296713089,18.38008554,209.01,209.0,0.7]
["bitfinex","SOLUSD",1759296713486,18.38008554,209.01,208.99,70.86]
["bitfinex","SOLUSD",1759296713693,18.38008554,209.01,209.0,0.7]
["bitfinex","SOLUSD",1759296714514,11.95880066,209.06,209.0,0.7]
["bitfinex","SOLUSD",1759296714694,13.59559401,209.04,209.01,33.54]
["bitfinex","SOLUSD",1759296714896,13.59559401,209.04,209.02,0.7]
["bitfinex","SOLUSD",1759296715093,13.59559401,209.04,209.03,34.24]
["bitfinex","SOLUSD",1759296717294,4.78377344,209.04,209.03,34.24]
["bitfinex","SOLUSD",1759296717802,13.87991715,209.05,209.03,34.24]
["bitfinex","SOLUSD",1759296718410,13.87991715,209.05,209.04,38.0]
["bitfinex","SOLUSD",1759296719312,18.37913861,209.05,209.04,38.0]
["bitfinex","SOLUSD",1759296720313,4.7835446,209.05,209.04,38.0]
["bitfinex","SOLUSD",1759296720490,4.7835446,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759296721414,4.78331579,209.06,209.04,37.3]
["bitfinex","SOLUSD",1759296721604,18.3789098,209.06,209.05,33.54]
["bitfinex","SOLUSD",1759296722292,13.59559401,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759296722495,15.94641796,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759296722711,15.94641796,209.05,208.95,21.6]
["bitfinex","SOLUSD",1759296722712,0.28432314,209.04,208.95,21.6]
["bitfinex","SOLUSD",1759296723024,0.28432314,208.98,208.97,37.3]
["bitfinex","SOLUSD",1759296723911,0.28432314,208.98,208.97,70.84]
["bitfinex","SOLUSD",1759296724517,18.66506405,208.98,208.97,70.84]
["bitfinex","SOLUSD",1759296725408,19.32506405,208.98,208.97,37.3]
["bitfinex","SOLUSD",1759296725607,19.32506405,208.98,208.97,70.84]
["bitfinex","SOLUSD",1759296728201,18.66506405,208.98,208.97,70.84]
["bitfinex","SOLUSD",1759296730318,18.38074091,208.98,208.97,71.54]
["bitfinex","SOLUSD",1759296730797,18.38074091,208.98,208.97,70.84]
["bitfinex","SOLUSD",1759296736143,18.66506405,208.98,208.97,70.84]
["bitfinex","SOLUSD",1759296736312,19.32506405,208.98,208.97,37.3]
["bitfinex","SOLUSD",1759296736509,19.32506405,208.98,208.97,70.84]
["bitfinex","SOLUSD",1759296736728,13.87991715,208.97,208.95,0.1]
["bitfinex","SOLUSD",1759296736911,15.28641796,208.97,208.96,70.94]
["bitfinex","SOLUSD",1759296737115,15.94641796,208.97,208.96,70.94]
["bitfinex","SOLUSD",1759296738234,20.73179385,208.97,208.96,70.94]
["bitfinex","SOLUSD",1759296738645,19.32529304,208.97,208.96,70.94]
["bitfinex","SOLUSD",1759296741541,20.73179385,208.97,208.96,70.94]
["bitfinex","SOLUSD",1759296741843,20.73179385,208.97,208.95,0.1]
["bitfinex","SOLUSD",1759296742029,15.00209482,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759296742280,0.28432314,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1759296742540,34.67991715,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1759296742733,41.55271001,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1759296742925,13.87991715,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1759296743327,14.59991715,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1759296743518,16.00641796,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1759296743930,16.00641796,208.92,208.8,0.2]
["bitfinex","SOLUSD",1759296743931,16.00641796,208.92,208.84,0.67]
["bitfinex","SOLUSD",1759296744131,0.28432314,208.88,208.85,11.06]
["bitfinex","SOLUSD",1759296744515,0.28432314,208.88,208.85,11.73]
["bitfinex","SOLUSD",1759296744946,13.59559401,208.86,208.85,11.06]
["bitfinex","SOLUSD",1759296745939,13.59559401,208.86,208.85,11.73]
["bitfinex","SOLUSD",1759296746158,13.59559401,208.86,208.85,0.67]
["bitfinex","SOLUSD",1759296746334,13.59559401,208.86,208.85,34.21]
["bitfinex","SOLUSD",1759296747122,4.78789619,208.86,208.85,34.21]
["bitfinex","SOLUSD",1759296747322,4.78789619,208.86,208.85,0.67]
["bitfinex","SOLUSD",1759296747525,4.78789619,208.86,208.85,33.54]
["bitfinex","SOLUSD",1759296748231,16.75763668,208.86,208.83,0.1]
["bitfinex","SOLUSD",1759296748430,30.35323069,208.86,208.85,33.54]
["bitfinex","SOLUSD",1759296748840,30.63755383,208.86,208.85,33.54]
["bitfinex","SOLUSD",1759296749647,0.72,209.05,208.88,20.8]
["bitfinex","SOLUSD",1759296749824,0.72,209.08,208.89,166.20222433]
["bitfinex","SOLUSD",1759296750027,0.72,209.08,208.91,20.0]
["bitfinex","SOLUSD",1759296750227,0.72,209.08,208.95,20.8]
["bitfinex","SOLUSD",1759296750431,0.72,209.08,208.99,20.8]
["bitfinex","SOLUSD",1759296750432,1.00432314,209.08,208.99,20.8]
["bitfinex","SOLUSD",1759296750638,1.00432314,209.08,209.0,34.04]
["bitfinex","SOLUSD",1759296750845,0.28432314,209.08,209.0,34.04]
["bitfinex","SOLUSD",1759296751049,0.28432314,209.08,208.92,20.8]
["bitfinex","SOLUSD",1759296751050,1.40650081,209.04,208.92,20.8]
["bitfinex","SOLUSD",1759296751263,1.00432314,209.03,208.93,34.04]
["bitfinex","SOLUSD",1759296751429,0.72,209.02,208.93,34.04]
["bitfinex","SOLUSD",1759296751756,4.78468899,209.0,208.93,38.82629054]
["bitfinex","SOLUSD",1759296753957,13.59559401,209.02,208.94,7.75376978]
["bitfinex","SOLUSD",1759296754152,32.75835231,209.06,208.94,14.06996862]
["bitfinex","SOLUSD",1759296754153,4.78379829,209.04,208.94,14.06996862]
["bitfinex","SOLUSD",1759296755238,13.59559401,209.05,208.95,4.78583393]
["bitfinex","SOLUSD",1759296756150,4.78377344,209.04,208.95,4.78583393]
["bitfinex","SOLUSD",1759296758037,4.78377344,209.04,208.96,20.8]
["bitfinex","SOLUSD",1759296758232,4.78377344,209.04,208.97,34.02]
["bitfinex","SOLUSD",1759296759156,13.59559401,209.05,208.97,34.02]
["bitfinex","SOLUSD",1759296759534,18.37926179,209.05,208.97,34.02]
["bitfinex","SOLUSD",1759296759730,18.37926179,209.05,208.96,20.8]
["bitfinex","SOLUSD",1759296759935,0.72,209.04,208.97,34.0]
["bitfinex","SOLUSD",1759296760252,4.78400229,209.03,208.97,38.78533403]
["bitfinex","SOLUSD",1759296761141,4.78378056,209.04,208.97,38.78533403]
["bitfinex","SOLUSD",1759296761441,33.04191328,209.08,208.97,46.53910381]
["bitfinex","SOLUSD",1759296761442,13.87991715,209.07,208.97,46.53910381]
["bitfinex","SOLUSD",1759296761840,13.59559401,209.07,208.97,46.53910381]
["bitfinex","SOLUSD",1759296762255,18.37868101,209.07,209.0,20.8]
["bitfinex","SOLUSD",1759296762448,18.37868101,209.07,209.01,34.0]
["bitfinex","SOLUSD",1759296762646,4.783087,209.07,209.01,34.0]
["bitfinex","SOLUSD",1759296763261,4.78214457,209.12,209.01,34.0]
["bitfinex","SOLUSD",1759296763439,13.59559401,209.11,209.01,34.0]
["bitfinex","SOLUSD",1759296763741,13.59559401,209.11,209.02,7.75376978]
["bitfinex","SOLUSD",1759296764147,4.78162832,209.14,209.06,16.74160527]
["bitfinex","SOLUSD",1759296764344,0.72,209.15,209.07,34.0]
["bitfinex","SOLUSD",1759296764556,18.37662288,209.16,209.08,37.3]
["bitfinex","SOLUSD",1759296765766,18.37662288,209.16,209.09,4.78262948]
["bitfinex","SOLUSD",1759296766140,19.09662288,209.16,209.09,4.78262948]
["bitfinex","SOLUSD",1759296767639,0.28432314,209.18,209.09,4.78262948]
["bitfinex","SOLUSD",1759296767640,13.59559401,209.18,209.09,16.7392032]
["bitfinex","SOLUSD",1759296767842,0.72,209.2,209.09,16.7392032]
["bitfinex","SOLUSD",1759296768048,0.72,209.2,209.12,20.8]
["bitfinex","SOLUSD",1759296768266,0.72,209.2,209.13,34.0]
["bitfinex","SOLUSD",1759296768652,13.59559401,209.23,209.12,20.8]
["bitfinex","SOLUSD",1759296768858,0.72,209.19,209.13,34.0]
["bitfinex","SOLUSD",1759296769062,0.28432314,209.22,209.13,34.0]
["bitfinex","SOLUSD",1759296769063,0.72,209.18,209.13,34.0]
["bitfinex","SOLUSD",1759296770148,0.72,209.18,209.14,4.78148608]
["bitfinex","SOLUSD",1759296770962,0.72,209.18,209.13,38.78168174]
["bitfinex","SOLUSD",1759296773371,0.72,209.18,209.12,20.8]
["bitfinex","SOLUSD",1759296773372,0.68,209.17,209.12,20.8]
["bitfinex","SOLUSD",1759296773670,0.68,209.16,209.13,33.96]
["bitfinex","SOLUSD",1759296774054,5.46067641,209.18,209.13,33.96]
["bitfinex","SOLUSD",1759296774250,4.78067641,209.18,209.13,33.96]
["bitfinex","SOLUSD",1759296774574,0.68,209.17,209.13,33.96]
["bitfinex","SOLUSD",1759296774873,0.68,209.16,209.13,33.96]
["bitfinex","SOLUSD",1759296775476,0.68,209.15,209.14,33.94]
["bitfinex","SOLUSD",1759296776569,5.46125747,209.15,209.14,33.94]
["bitfinex","SOLUSD",1759296778572,17.41440114,209.15,209.08,58.1]
["bitfinex","SOLUSD",1759296778787,17.41440114,209.15,209.09,33.94]
["bitfinex","SOLUSD",1759296779284,5.46125747,209.15,209.09,33.94]
["bitfinex","SOLUSD",1759296779764,5.46013994,209.2,209.12,20.8]
["bitfinex","SOLUSD",1759296780079,5.46013994,209.2,209.13,38.70156383]
["bitfinex","SOLUSD",1759296780576,11.94922749,209.22,209.13,38.70156383]
["bitfinex","SOLUSD",1759296780577,5.45978131,209.22,209.13,38.70156383]
["bitfinex","SOLUSD",1759296780755,4.77946654,209.23,209.13,50.65585063]
["bitfinex","SOLUSD",1759296781087,4.77922895,209.24,209.16,20.8]
["bitfinex","SOLUSD",1759296781267,5.45899079,209.25,209.17,33.98]
["bitfinex","SOLUSD",1759296781455,0.2,209.26,209.17,33.98]
["bitfinex","SOLUSD",1759296781977,0.2,209.26,209.2,20.8]
["bitfinex","SOLUSD",1759296782285,0.2,209.26,209.22,4.77965777]
["bitfinex","SOLUSD",1759296783176,0.2,209.26,209.21,33.96]
["bitfinex","SOLUSD",1759296784173,4.97874421,209.26,209.21,38.73984456]
["bitfinex","SOLUSD",1759296784681,0.2,209.26,209.21,38.73984456]
["bitfinex","SOLUSD",1759296784888,0.2,209.26,209.25,20.8]
["bitfinex","SOLUSD",1759296785097,0.2,209.26,209.25,54.76]
["bitfinex","SOLUSD",1759296786388,0.2,209.26,209.25,59.53897252]
["bitfinex","SOLUSD",1759296787365,0.2,209.26,209.25,59.57897252]
["bitfinex","SOLUSD",1759296787563,0.2,209.26,209.25,25.57897252]
["bitfinex","SOLUSD",1759296787792,0.2,209.26,209.25,59.57897252]
["bitfinex","SOLUSD",1759296790263,0.2,209.26,209.25,67.3327423]
["bitfinex","SOLUSD",1759296791084,0.2,209.26,209.25,59.57897252]
["bitfinex","SOLUSD",1759296794290,0.2,209.26,209.25,96.83897252]
["bitfinex","SOLUSD",1759296795098,0.2,209.26,209.25,97.12329566]
["bitfinex","SOLUSD",1759296795283,1e-08,209.26,209.25,132.81265945]
["bitfinex","SOLUSD",1759296795490,1e-08,209.32,209.31,28.21991715]
["bitfinex","SOLUSD",1759296795694,1e-08,209.38,209.37,34.67991715]
["bitfinex","SOLUSD",1759296795879,1e-08,209.38,209.37,83.30750934]
["bitfinex","SOLUSD",1759296796397,1e-08,209.38,209.37,82.829886]
["bitfinex","SOLUSD",1759296796896,1e-08,209.38,209.37,68.92996885]
["bitfinex","SOLUSD",1759296797190,1e-08,209.38,209.37,73.70620231]
["bitfinex","SOLUSD",1759296797394,1e-08,209.38,209.37,39.64620231]
["bitfinex","SOLUSD",1759296797772,1e-08,209.38,209.37,73.70620231]
["bitfinex","SOLUSD",1759296799814,1e-08,209.38,209.37,110.94620231]
["bitfinex","SOLUSD",1759296799996,1e-08,209.38,209.37,148.18620231]
["bitfinex","SOLUSD",1759296802786,0.68000001,209.38,209.37,74.48]
["bitfinex","SOLUSD",1759296803102,0.68000001,209.38,209.37,108.5]
["bitfinex","SOLUSD",1759296804785,0.68000001,209.38,209.37,74.48]
["bitfinex","SOLUSD",1759296804994,0.68000001,209.38,209.37,108.48]
["bitfinex","SOLUSD",1759296807292,0.68000001,209.38,209.37,74.48]
["bitfinex","SOLUSD",1759296807490,5.45600535,209.38,209.37,108.48]
["bitfinex","SOLUSD",1759296808412,0.68000001,209.38,209.37,108.48]
["bitfinex","SOLUSD",1759296809187,1e-08,209.38,209.37,113.25623346]
["bitfinex","SOLUSD",1759296809498,1e-08,209.38,209.37,108.48]
["bitfinex","SOLUSD",1759296810014,1e-08,209.38,209.37,113.25623346]
["bitfinex","SOLUSD",1759296811496,1e-08,209.38,209.37,121.01000324]
["bitfinex","SOLUSD",1759296811804,1e-08,209.38,209.37,93.32620231]
["bitfinex","SOLUSD",1759296812009,1e-08,209.38,209.37,127.30620231]
["bitfinex","SOLUSD",1759296816009,1e-08,209.39,209.38,13.87991715]
["bitfinex","SOLUSD",1759296816219,1e-08,209.39,209.38,28.42748653]
["bitfinex","SOLUSD",1759296817927,1e-08,209.39,209.38,33.20349187]
["bitfinex","SOLUSD",1759296822014,1e-08,209.39,209.38,19.32357472]
["bitfinex","SOLUSD",1759296822215,0.71000001,209.39,209.38,18.84597419]
["bitfinex","SOLUSD",1759296822523,0.71000001,209.39,209.38,52.76597419]
["bitfinex","SOLUSD",1759296826123,0.71000001,209.39,209.38,25.57600534]
["bitfinex","SOLUSD",1759296826337,0.71000001,209.39,209.38,59.47600534]
["bitfinex","SOLUSD",1759296829820,0.71000001,209.39,209.38,20.8]
["bitfinex","SOLUSD",1759296830015,0.71000001,209.39,209.38,54.68]
["bitfinex","SOLUSD",1759296835639,0.71000001,209.39,209.38,20.8]
["bitfinex","SOLUSD",1759296835947,0.71000001,209.39,209.38,54.64]
["bitfinex","SOLUSD",1759296840145,1e-08,209.39,209.38,54.64]
["bitfinex","SOLUSD",1759296840345,1e-08,209.39,209.38,59.41600534]
["bitfinex","SOLUSD",1759296840554,1e-08,209.39,209.38,38.61600534]
["bitfinex","SOLUSD",1759296840732,1e-08,209.39,209.38,48.93351782]
["bitfinex","SOLUSD",1759296840932,1e-08,209.39,209.38,49.41111835]
["bitfinex","SOLUSD",1759296841936,1e-08,209.39,209.38,66.26854742]
["bitfinex","SOLUSD",1759296844451,1e-08,209.39,209.38,56.3439837]
["bitfinex","SOLUSD",1759296844651,1e-08,209.39,209.38,55.86638317]
["bitfinex","SOLUSD",1759296844835,1e-08,209.39,209.38,22.06638317]
["bitfinex","SOLUSD",1759296845032,1e-08,209.39,209.38,55.88638317]
["bitfinex","SOLUSD",1759296846258,1e-08,209.39,209.38,55.86638317]
["bitfinex","SOLUSD",1759296846444,1e-08,209.39,209.38,22.06638317]
["bitfinex","SOLUSD",1759296846643,1e-08,209.39,209.38,55.86638317]
["bitfinex","SOLUSD",1759296847760,1e-08,209.39,209.38,51.87102974]
["bitfinex","SOLUSD",1759296848466,1e-08,209.39,209.38,55.86550784]
["bitfinex","SOLUSD",1759296848844,1e-08,209.39,209.38,56.34310837]
["bitfinex","SOLUSD",1759296849053,1e-08,209.39,209.38,66.22854742]
["bitfinex","SOLUSD",1759296849360,1e-08,209.39,209.38,71.50522617]
["bitfinex","SOLUSD",1759296849737,1e-08,209.39,209.38,66.22854742]
["bitfinex","SOLUSD",1759296851347,1e-08,209.39,209.38,199.02854742]
["bitfinex","SOLUSD",1759296851657,1e-08,209.39,209.38,198.55094689]
["bitfinex","SOLUSD",1759296854069,1e-08,209.39,209.38,184.63102974]
["bitfinex","SOLUSD",1759296857349,1e-08,209.39,209.38,51.83102974]
["bitfinex","SOLUSD",1759296857555,1e-08,209.39,209.38,52.30863027]
["bitfinex","SOLUSD",1759296858263,1e-08,209.39,209.38,66.18854742]
["bitfinex","SOLUSD",1759296858845,1e-08,209.39,209.38,69.91385804]
["bitfinex","SOLUSD",1759296859554,1e-08,209.39,209.38,69.89385804]
["bitfinex","SOLUSD",1759296860147,1e-08,209.39,209.38,84.23385804]
["bitfinex","SOLUSD",1759296860448,1e-08,209.39,209.38,69.89385804]
["bitfinex","SOLUSD",1759296861353,1e-08,209.39,209.38,66.16854742]
["bitfinex","SOLUSD",1759296861756,1e-08,209.41,209.4,34.67991715]
["bitfinex","SOLUSD",1759296862069,0.76,209.46,209.4,34.67991715]
["bitfinex","SOLUSD",1759296862070,0.76,209.46,209.44,20.8]
["bitfinex","SOLUSD",1759296862400,0.76,209.46,209.45,33.72]
["bitfinex","SOLUSD",1759296863356,0.1,209.46,209.45,38.49440916]
["bitfinex","SOLUSD",1759296863582,0.1,209.46,209.45,55.77561364]
["bitfinex","SOLUSD",1759296863804,0.1,209.46,209.45,69.65553079]
["bitfinex","SOLUSD",1759296863958,0.79,209.5,209.45,69.65553079]
["bitfinex","SOLUSD",1759296864157,0.79,209.5,209.46,27.17494155]
["bitfinex","SOLUSD",1759296864463,0.69,209.49,209.46,31.15602927]
["bitfinex","SOLUSD",1759296865853,0.69,209.49,209.46,35.93021049]
["bitfinex","SOLUSD",1759296866080,0.1,209.5,209.49,34.67991715]
["bitfinex","SOLUSD",1759296866280,0.79,209.54,209.49,67.8150244]
["bitfinex","SOLUSD",1759296866448,0.1,209.54,209.53,20.8]
["bitfinex","SOLUSD",1759296866655,0.1,209.54,209.53,54.54]
["bitfinex","SOLUSD",1759296867180,0.79,209.54,209.53,54.54]
["bitfinex","SOLUSD",1759296867551,0.79,209.54,209.53,20.8]
["bitfinex","SOLUSD",1759296867850,0.79,209.54,209.53,59.31258626]
["bitfinex","SOLUSD",1759296869906,0.79,209.54,209.53,96.49258626]
["bitfinex","SOLUSD",1759296871960,0.79,209.54,209.53,37.2]
["bitfinex","SOLUSD",1759296872283,0.79,209.54,209.53,70.9]
["bitfinex","SOLUSD",1759296878276,5.56235849,209.54,209.53,37.2]
["bitfinex","SOLUSD",1759296878476,5.56235849,209.54,209.42,20.0]
["bitfinex","SOLUSD",1759296878477,5.56235849,209.54,209.47,4.7739287]
["bitfinex","SOLUSD",1759296878686,0.69,209.53,209.48,33.68]
["bitfinex","SOLUSD",1759296878885,0.69,209.52,209.44,10.29138929]
["bitfinex","SOLUSD",1759296879099,0.69,209.51,209.45,33.7]
["bitfinex","SOLUSD",1759296879393,0.69,209.5,209.45,33.7]
["bitfinex","SOLUSD",1759296879594,0.69,209.49,209.45,33.7]
["bitfinex","SOLUSD",1759296879796,0.69,209.48,209.47,20.8]
["bitfinex","SOLUSD",1759296879984,0.69,209.48,209.47,33.7]
["bitfinex","SOLUSD",1759296883490,0.69,209.52,209.5,20.8]
["bitfinex","SOLUSD",1759296883694,0.69,209.52,209.51,33.68]
["bitfinex","SOLUSD",1759296883878,0.1,209.54,209.51,33.68]
["bitfinex","SOLUSD",1759296884393,0.69,209.53,209.51,33.68]
["bitfinex","SOLUSD",1759296884601,0.69,209.52,209.51,33.68]
["bitfinex","SOLUSD",1759296884772,0.69,209.52,209.5,20.8]
["bitfinex","SOLUSD",1759296885094,0.1,209.54,209.51,33.72]
["bitfinex","SOLUSD",1759296885395,0.1,209.54,209.51,38.49297143]
["bitfinex","SOLUSD",1759296885574,0.69,209.53,209.51,38.49297143]
["bitfinex","SOLUSD",1759296885988,0.1,209.54,209.53,20.8]
["bitfinex","SOLUSD",1759296886193,0.1,209.54,209.53,54.5]
["bitfinex","SOLUSD",1759296887387,0.1,209.54,209.53,59.27258626]
["bitfinex","SOLUSD",1759296889685,0.79,209.54,209.53,59.27258626]
["bitfinex","SOLUSD",1759296890198,0.1,209.54,209.53,59.27258626]
["bitfinex","SOLUSD",1759296890991,0.1,209.54,209.53,65.58878533]
["bitfinex","SOLUSD",1759296894303,0.1,209.54,209.53,31.88878533]
["bitfinex","SOLUSD",1759296894606,0.1,209.54,209.53,69.54554759]
["bitfinex","SOLUSD",1759296898298,0.1,209.54,209.53,65.56878533]
["bitfinex","SOLUSD",1759296898606,0.1,209.54,209.53,31.88878533]
["bitfinex","SOLUSD",1759296898797,0.1,209.54,209.53,65.52878533]
["bitfinex","SOLUSD",1759296899188,0.1,209.54,209.53,69.50670552]
["bitfinex","SOLUSD",1759296900515,0.1,209.54,209.53,65.52878533]
["bitfinex","SOLUSD",1759296900822,0.1,209.54,209.53,86.86478643]
["bitfinex","SOLUSD",1759296901016,1e-08,209.54,209.53,86.86478643]
["bitfinex","SOLUSD",1759296901313,0.1,209.59,209.58,20.8]
["bitfinex","SOLUSD",1759296901493,0.1,209.59,209.58,58.41546129]
["bitfinex","SOLUSD",1759296901687,0.1,209.59,209.58,20.8]
["bitfinex","SOLUSD",1759296901889,0.76,209.59,209.58,54.44]
["bitfinex","SOLUSD",1759296902292,0.76,209.59,209.58,20.08]
["bitfinex","SOLUSD",1759296902505,5.53122,209.59,209.58,20.08]
["bitfinex","SOLUSD",1759296902706,17.45927,209.59,209.51,3.97546129]
["bitfinex","SOLUSD",1759296902889,0.66,209.58,209.52,33.7]
["bitfinex","SOLUSD",1759296903210,0.66,209.57,209.53,33.7]
["bitfinex","SOLUSD",1759296903393,0.66,209.57,209.54,33.7]
["bitfinex","SOLUSD",1759296903594,16.79927,209.59,209.54,33.7]
["bitfinex","SOLUSD",1759296903595,0.66,209.56,209.54,33.7]
["bitfinex","SOLUSD",1759296903793,0.66,209.55,209.54,33.7]
["bitfinex","SOLUSD",1759296903985,0.66,209.55,209.54,70.9]
["bitfinex","SOLUSD",1759296904184,5.43213075,209.55,209.54,70.9]
["bitfinex","SOLUSD",1759296904922,0.66,209.55,209.54,70.9]
["bitfinex","SOLUSD",1759296906291,5.43213075,209.55,209.54,37.2]
["bitfinex","SOLUSD",1759296906800,5.43213075,209.55,209.54,70.9]
["bitfinex","SOLUSD",1759296907110,17.36245764,209.55,209.54,70.9]
["bitfinex","SOLUSD",1759296907807,5.43213075,209.55,209.54,70.9]
["bitfinex","SOLUSD",1759296907996,0.66,209.55,209.54,70.9]
["bitfinex","SOLUSD",1759296913399,5.43213075,209.55,209.54,70.9]
["bitfinex","SOLUSD",1759296913596,0.66,209.55,209.54,70.9]
["bitfinex","SOLUSD",1759296914413,4.77159078,209.58,209.54,70.9]
["bitfinex","SOLUSD",1759296914622,0.66,209.57,209.54,70.9]
["bitfinex","SOLUSD",1759296914820,0.66,209.56,209.54,70.9]
["bitfinex","SOLUSD",1759296915006,0.66,209.55,209.54,70.9]
["bitfinex","SOLUSD",1759296915916,5.43213075,209.55,209.54,70.88]
["bitfinex","SOLUSD",1759296916517,0.66,209.55,209.54,70.88]
["bitfinex","SOLUSD",1759296918819,5.43213075,209.55,209.54,37.2]
["bitfinex","SOLUSD",1759296919007,5.43213075,209.55,209.54,70.88]
["bitfinex","SOLUSD",1759296919212,5.43213075,209.55,209.43,5.98103669]
["bitfinex","SOLUSD",1759296919213,13.87991715,209.54,209.45,3.97546129]
["bitfinex","SOLUSD",1759296919407,13.87991715,209.54,209.46,18.14]
["bitfinex","SOLUSD",1759296919408,2.38528585,209.5,209.46,18.14]
["bitfinex","SOLUSD",1759296919617,0.72,209.49,209.47,18.14]
["bitfinex","SOLUSD",1759296919821,0.28432314,209.51,209.48,70.94]
["bitfinex","SOLUSD",1759296920002,0.28432314,209.51,209.49,33.74]
["bitfinex","SOLUSD",1759296920502,0.72,209.5,209.49,33.74]
["bitfinex","SOLUSD",1759296921011,5.49326968,209.5,209.49,33.74]
["bitfinex","SOLUSD",1759296922194,5.49326968,209.5,209.48,37.2]
["bitfinex","SOLUSD",1759296922195,0.14216157,209.49,209.48,37.2]
["bitfinex","SOLUSD",1759296922400,16.985203,209.49,209.48,37.2]
["bitfinex","SOLUSD",1759296922621,16.985203,209.49,209.48,70.92]
["bitfinex","SOLUSD",1759296923414,21.75870054,209.49,209.48,70.92]
["bitfinex","SOLUSD",1759296923623,19.37341469,209.49,209.48,70.92]
["bitfinex","SOLUSD",1759296925327,5.77782068,209.49,209.48,70.92]
["bitfinex","SOLUSD",1759296927005,4.77349754,209.49,209.48,70.92]
["bitfinex","SOLUSD",1759296927405,0.68,209.51,209.48,70.92]
["bitfinex","SOLUSD",1759296927602,0.68,209.5,209.48,70.92]
["bitfinex","SOLUSD",1759296929119,0.68,209.49,209.48,70.92]
["bitfinex","SOLUSD",1759296929508,5.45349754,209.49,209.48,70.92]
["bitfinex","SOLUSD",1759296932311,4.77349754,209.49,209.48,70.92]
["bitfinex","SOLUSD",1759296933515,4.77326968,209.5,209.48,70.92]
["bitfinex","SOLUSD",1759296933827,5.45326968,209.5,209.48,70.92]
["bitfinex","SOLUSD",1759296938236,4.77326968,209.5,209.48,70.92]
["bitfinex","SOLUSD",1759296938414,5.45326968,209.5,209.48,70.92]
["bitfinex","SOLUSD",1759296939438,0.68,209.49,209.4,37.92]
["bitfinex","SOLUSD",1759296939622,13.59559401,209.46,209.41,37.22]
["bitfinex","SOLUSD",1759296939830,0.68,209.45,209.41,70.88]
["bitfinex","SOLUSD",1759296940027,0.68,209.44,209.41,70.88]
["bitfinex","SOLUSD",1759296941632,4.77486511,209.43,209.41,70.88]
["bitfinex","SOLUSD",1759296942631,5.45486511,209.43,209.41,70.88]
["bitfinex","SOLUSD",1759296942827,5.45486511,209.43,209.4,37.2]
["bitfinex","SOLUSD",1759296942828,0.68,209.42,209.4,37.2]
["bitfinex","SOLUSD",1759296943021,13.87991715,209.42,209.41,70.88]
["bitfinex","SOLUSD",1759296943223,16.71202788,209.43,209.41,70.88]
["bitfinex","SOLUSD",1759296943638,11.93716277,209.43,209.41,70.88]
["bitfinex","SOLUSD",1759296943814,12.61716277,209.43,209.41,70.88]
["bitfinex","SOLUSD",1759296944924,11.93716277,209.43,209.41,70.88]
["bitfinex","SOLUSD",1759296945239,12.61716277,209.43,209.42,33.66]
["bitfinex","SOLUSD",1759296947545,17.39202788,209.43,209.42,33.66]
["bitfinex","SOLUSD",1759296948949,4.77486511,209.43,209.42,33.66]
["bitfinex","SOLUSD",1759296949953,4.77463712,209.44,209.42,34.38]
["bitfinex","SOLUSD",1759296951233,4.77463712,209.44,209.42,33.66]
["bitfinex","SOLUSD",1759296951449,4.77463712,209.44,209.43,0.72]
["bitfinex","SOLUSD",1759296951650,4.77463712,209.44,209.42,33.66]
["bitfinex","SOLUSD",1759296951952,4.77463712,209.44,209.42,34.38]
["bitfinex","SOLUSD",1759296952138,11.93591557,209.46,209.42,34.38]
["bitfinex","SOLUSD",1759296952338,12.61591557,209.46,209.42,33.66]
["bitfinex","SOLUSD",1759296952949,4.77395331,209.47,209.43,0.72]
["bitfinex","SOLUSD",1759296953127,4.77395331,209.47,209.44,34.36]
["bitfinex","SOLUSD",1759296953742,16.70883658,209.47,209.44,34.36]
["bitfinex","SOLUSD",1759296954047,16.70883658,209.47,209.44,33.64]
["bitfinex","SOLUSD",1759296954632,17.38883658,209.47,209.44,33.64]
["bitfinex","SOLUSD",1759296955246,16.70883658,209.47,209.44,34.31]
["bitfinex","SOLUSD",1759296955454,16.70883658,209.47,209.44,33.64]
["bitfinex","SOLUSD",1759296957147,17.38883658,209.47,209.44,33.64]
["bitfinex","SOLUSD",1759296960561,16.70883658,209.47,209.44,33.64]
["bitfinex","SOLUSD",1759296961064,17.38883658,209.47,209.44,33.64]
["bitfinex","SOLUSD",1759296964557,16.70883658,209.47,209.44,33.64]
["bitfinex","SOLUSD",1759296965070,4.77395331,209.47,209.45,0.67]
["bitfinex","SOLUSD",1759296965282,11.93365768,209.5,209.46,33.62]
["bitfinex","SOLUSD",1759296965283,4.77349754,209.49,209.46,33.62]
["bitfinex","SOLUSD",1759296965461,4.77349754,209.49,209.47,0.67]
["bitfinex","SOLUSD",1759296965774,4.77349754,209.49,209.48,33.62]
["bitfinex","SOLUSD",1759296966963,16.70692736,209.5,209.48,33.62]
["bitfinex","SOLUSD",1759296967499,16.70692736,209.5,209.49,37.22]
["bitfinex","SOLUSD",1759296968641,4.77326968,209.5,209.49,37.22]
["bitfinex","SOLUSD",1759296969054,4.77304185,209.51,209.49,37.22]
["bitfinex","SOLUSD",1759296969242,5.45304185,209.51,209.5,33.62]
["bitfinex","SOLUSD",1759296969462,4.77304185,209.51,209.5,33.62]
["bitfinex","SOLUSD",1759296969652,5.45304185,209.51,209.5,33.62]
["bitfinex","SOLUSD",1759296969848,4.77282449,209.52,209.5,33.62]
["bitfinex","SOLUSD",1759296970166,5.45258279,209.54,209.5,33.62]
["bitfinex","SOLUSD",1759296970361,4.77258279,209.54,209.51,0.67]
["bitfinex","SOLUSD",1759296970561,0.78,209.59,209.52,33.62]
["bitfinex","SOLUSD",1759296970767,0.78,209.59,209.53,0.67]
["bitfinex","SOLUSD",1759296970956,1.06432314,209.59,209.54,33.62]
["bitfinex","SOLUSD",1759296971158,5.45144765,209.58,209.54,33.62]
["bitfinex","SOLUSD",1759296971455,17.38006679,209.58,209.54,33.62]
["bitfinex","SOLUSD",1759296972765,0.68,209.57,209.54,33.62]
["bitfinex","SOLUSD",1759296973377,4.77190303,209.56,209.54,33.62]
["bitfinex","SOLUSD",1759296973952,5.45190303,209.56,209.54,33.62]
["bitfinex","SOLUSD",1759296974475,4.77190303,209.56,209.54,34.29]
["bitfinex","SOLUSD",1759296974670,4.77190303,209.56,209.54,33.62]
["bitfinex","SOLUSD",1759296975765,4.77167533,209.57,209.54,33.62]
["bitfinex","SOLUSD",1759296976161,17.38086366,209.57,209.54,33.62]
["bitfinex","SOLUSD",1759296976786,16.70086366,209.57,209.55,33.62]
["bitfinex","SOLUSD",1759296977076,4.87123684,209.59,209.56,0.67]
["bitfinex","SOLUSD",1759296977373,0.1,209.59,209.56,0.67]
["bitfinex","SOLUSD",1759296977552,0.1,209.59,209.57,0.67]
["bitfinex","SOLUSD",1759296977759,0.1,209.59,209.58,34.27]
["bitfinex","SOLUSD",1759296979174,4.87122,209.59,209.58,33.6]
["bitfinex","SOLUSD",1759296980258,0.1,209.59,209.58,33.6]
["bitfinex","SOLUSD",1759296980456,0.1,209.59,209.58,34.27]
["bitfinex","SOLUSD",1759296981665,4.87122,209.59,209.58,34.27]
["bitfinex","SOLUSD",1759296982165,0.1,209.59,209.58,34.27]
["bitfinex","SOLUSD",1759296990474,0.82,209.59,209.53,0.72]
["bitfinex","SOLUSD",1759296990788,5.59134468,209.59,209.49,40.94908068]
["bitfinex","SOLUSD",1759296990986,0.72,209.58,209.5,33.6]
["bitfinex","SOLUSD",1759296991286,0.72,209.58,209.5,34.32]
["bitfinex","SOLUSD",1759296991484,0.72,209.58,209.53,20.8]
["bitfinex","SOLUSD",1759296991689,0.72,209.57,209.54,33.6]
["bitfinex","SOLUSD",1759296991989,4.87134468,209.59,209.54,33.6]
["bitfinex","SOLUSD",1759296991990,0.72,209.56,209.54,33.6]
["bitfinex","SOLUSD",1759296992680,5.49192726,209.56,209.54,33.6]
["bitfinex","SOLUSD",1759296993179,0.72,209.55,209.52,37.2]
["bitfinex","SOLUSD",1759296993388,0.72,209.54,209.53,33.6]
["bitfinex","SOLUSD",1759296994088,4.77192726,209.56,209.53,33.6]
["bitfinex","SOLUSD",1759296994465,0.72,209.55,209.53,33.6]
["bitfinex","SOLUSD",1759296995888,5.49227922,209.55,209.53,33.6]
["bitfinex","SOLUSD",1759296999470,0.72,209.54,209.52,37.2]
["bitfinex","SOLUSD",1759296999669,16.70260611,209.55,209.53,33.6]
["bitfinex","SOLUSD",1759297000184,0.72,209.54,209.53,33.6]
["bitfinex","SOLUSD",1759297002171,5.49235849,209.54,209.53,33.6]
["bitfinex","SOLUSD",1759297003569,4.77235849,209.54,209.53,33.6]
["bitfinex","SOLUSD",1759297004787,4.77216113,209.55,209.53,33.6]
["bitfinex","SOLUSD",1759297005086,5.49216113,209.55,209.53,33.6]
["bitfinex","SOLUSD",1759297005778,4.77216113,209.55,209.53,33.6]
["bitfinex","SOLUSD",1759297006186,4.77190303,209.56,209.53,33.6]
["bitfinex","SOLUSD",1759297006384,5.49190303,209.56,209.53,33.6]
["bitfinex","SOLUSD",1759297006881,0.72,209.55,209.53,33.6]
["bitfinex","SOLUSD",1759297008798,4.77235849,209.54,209.53,33.6]
["bitfinex","SOLUSD",1759297010979,4.77190303,209.56,209.53,34.32]
["bitfinex","SOLUSD",1759297011172,4.77168101,209.57,209.54,0.72]
["bitfinex","SOLUSD",1759297011390,4.77168101,209.57,209.55,33.6]
["bitfinex","SOLUSD",1759297011598,0.72,209.56,209.55,33.6]
["bitfinex","SOLUSD",1759297012900,5.49190303,209.56,209.55,33.6]
["bitfinex","SOLUSD",1759297014293,17.42166061,209.56,209.52,37.2]
["bitfinex","SOLUSD",1759297014496,0.71,209.55,209.53,33.6]
["bitfinex","SOLUSD",1759297015006,0.71,209.54,209.53,33.6]
["bitfinex","SOLUSD",1759297015399,16.70166061,209.56,209.53,33.6]
["bitfinex","SOLUSD",1759297015598,0.71,209.54,209.53,33.6]
["bitfinex","SOLUSD",1759297016687,5.48235849,209.54,209.53,33.6]
["bitfinex","SOLUSD",1759297020702,4.77235849,209.54,209.53,33.6]
["bitfinex","SOLUSD",1759297020899,11.92975758,209.56,209.53,33.6]
["bitfinex","SOLUSD",1759297021115,0.71,209.55,209.53,33.6]
["bitfinex","SOLUSD",1759297021920,5.48213075,209.55,209.54,37.2]
["bitfinex","SOLUSD",1759297022620,19.3620479,209.55,209.54,37.2]
["bitfinex","SOLUSD",1759297027024,4.77213075,209.55,209.54,37.2]
["bitfinex","SOLUSD",1759297027420,4.77167533,209.57,209.54,37.86]
["bitfinex","SOLUSD",1759297027631,4.77167533,209.57,209.55,34.26]
["bitfinex","SOLUSD",1759297028096,4.77167533,209.57,209.55,33.6]
["bitfinex","SOLUSD",1759297028928,0.1,209.59,209.56,0.66]
["bitfinex","SOLUSD",1759297029115,0.1,209.59,209.57,33.58]
["bitfinex","SOLUSD",1759297029413,0.1,209.59,209.58,0.66]
["bitfinex","SOLUSD",1759297032416,0.1,209.59,209.57,33.58]
["bitfinex","SOLUSD",1759297032619,0.1,209.59,209.58,0.66]
["bitfinex","SOLUSD",1759297033121,0.1,209.59,209.58,34.24]
["bitfinex","SOLUSD",1759297034611,0.1,209.59,209.58,33.58]
["bitfinex","SOLUSD",1759297034818,0.1,209.59,209.58,34.24]
["bitfinex","SOLUSD",1759297036905,0.1,209.59,209.58,39.01144765]
["bitfinex","SOLUSD",1759297040914,0.1,209.59,209.58,76.21144765]
["bitfinex","SOLUSD",1759297041123,0.1,209.59,209.58,71.44]
["bitfinex","SOLUSD",1759297041323,0.1,209.59,209.58,70.78]
["bitfinex","SOLUSD",1759297042022,4.87122,209.59,209.58,37.2]
["bitfinex","SOLUSD",1759297042237,5.55122,209.59,209.58,70.78]
["bitfinex","SOLUSD",1759297042400,5.55122,209.59,209.58,37.2]
["bitfinex","SOLUSD",1759297042743,5.55122,209.59,209.58,70.78]
["bitfinex","SOLUSD",1759297043700,19.43113715,209.59,209.58,70.78]
["bitfinex","SOLUSD",1759297045614,19.43113715,209.59,209.58,33.58]
["bitfinex","SOLUSD",1759297046516,26.35122,209.59,209.58,33.58]
["bitfinex","SOLUSD",1759297052216,25.67122,209.59,209.58,33.58]
["bitfinex","SOLUSD",1759297052410,26.37122,209.59,209.58,33.58]
["bitfinex","SOLUSD",1759297055943,38.29927,209.59,209.54,37.2]
["bitfinex","SOLUSD",1759297056240,38.29927,209.59,209.55,33.58]
["bitfinex","SOLUSD",1759297056241,0.7,209.58,209.55,33.58]
["bitfinex","SOLUSD",1759297056617,0.7,209.57,209.55,33.58]
["bitfinex","SOLUSD",1759297056835,4.77190303,209.56,209.55,33.58]
["bitfinex","SOLUSD",1759297057417,4.77144765,209.58,209.55,34.28]
["bitfinex","SOLUSD",1759297057647,4.77144765,209.58,209.56,0.7]
["bitfinex","SOLUSD",1759297057843,4.77144765,209.58,209.57,33.58]
["bitfinex","SOLUSD",1759297061041,5.47144765,209.58,209.57,33.58]
["bitfinex","SOLUSD",1759297061643,4.77144765,209.58,209.57,33.58]
["bitfinex","SOLUSD",1759297062156,5.47144765,209.58,209.57,33.58]
["bitfinex","SOLUSD",1759297063756,4.77144765,209.58,209.57,33.58]
["bitfinex","SOLUSD",1759297064856,4.77144765,209.58,209.57,70.78]
["bitfinex","SOLUSD",1759297066747,5.47144765,209.58,209.57,70.78]
["bitfinex","SOLUSD",1759297067742,5.47144765,209.58,209.57,37.2]
["bitfinex","SOLUSD",1759297067931,5.47144765,209.58,209.57,70.76]
["bitfinex","SOLUSD",1759297068144,5.47144765,209.58,209.57,37.2]
["bitfinex","SOLUSD",1759297068326,5.47144765,209.58,209.57,70.76]
["bitfinex","SOLUSD",1759297071234,19.3513648,209.58,209.57,70.76]
["bitfinex","SOLUSD",1759297071531,19.3513648,209.58,209.57,37.2]
["bitfinex","SOLUSD",1759297071731,19.3513648,209.58,209.57,70.76]
["bitfinex","SOLUSD",1759297071930,32.80563264,209.58,209.49,0.7]
["bitfinex","SOLUSD",1759297072163,31.72432013,209.58,209.49,0.7]
["bitfinex","SOLUSD",1759297072346,13.87991715,209.57,209.49,0.7]
["bitfinex","SOLUSD",1759297072836,0.7,209.56,209.49,0.7]
["bitfinex","SOLUSD",1759297073030,4.77213075,209.55,209.5,33.56]
["bitfinex","SOLUSD",1759297073232,4.77213075,209.55,209.51,0.71]
["bitfinex","SOLUSD",1759297073544,4.77213075,209.55,209.52,34.27]
["bitfinex","SOLUSD",1759297074277,0.69,209.54,209.52,33.56]
["bitfinex","SOLUSD",1759297074776,16.70245764,209.55,209.52,33.56]
["bitfinex","SOLUSD",1759297075258,17.39245764,209.55,209.52,33.56]
["bitfinex","SOLUSD",1759297075955,16.70245764,209.55,209.52,33.56]
["bitfinex","SOLUSD",1759297076157,0.69,209.54,209.52,33.56]
["bitfinex","SOLUSD",1759297077343,4.77258626,209.53,209.52,33.56]
["bitfinex","SOLUSD",1759297078538,5.46258626,209.53,209.52,33.56]
["bitfinex","SOLUSD",1759297079650,4.77258626,209.53,209.52,33.56]
["bitfinex","SOLUSD",1759297079846,4.77258626,209.53,209.52,70.76]
["bitfinex","SOLUSD",1759297081253,4.77235849,209.54,209.52,70.76]
["bitfinex","SOLUSD",1759297081457,5.46235849,209.54,209.52,70.76]
["bitfinex","SOLUSD",1759297081759,4.77235849,209.54,209.52,71.47]
["bitfinex","SOLUSD",1759297081957,4.77235849,209.54,209.52,70.76]
["bitfinex","SOLUSD",1759297082458,5.46235849,209.54,209.52,70.76]
["bitfinex","SOLUSD",1759297082968,4.77235849,209.54,209.52,70.76]
["bitfinex","SOLUSD",1759297083164,16.70245764,209.55,209.52,70.76]
["bitfinex","SOLUSD",1759297083466,17.39245764,209.55,209.52,70.76]
["bitfinex","SOLUSD",1759297083762,16.70245764,209.55,209.52,70.76]
["bitfinex","SOLUSD",1759297084352,17.39245764,209.55,209.52,70.76]
["bitfinex","SOLUSD",1759297086862,4.77195511,209.56,209.53,0.71]
["bitfinex","SOLUSD",1759297087063,4.77172563,209.57,209.54,34.27]
["bitfinex","SOLUSD",1759297087267,4.77172563,209.57,209.55,0.71]
["bitfinex","SOLUSD",1759297087455,4.77172563,209.57,209.56,34.27]
["bitfinex","SOLUSD",1759297088168,0.1,209.59,209.56,34.27]
["bitfinex","SOLUSD",1759297088481,4.87126094,209.59,209.57,0.71]
["bitfinex","SOLUSD",1759297088686,4.87126094,209.59,209.58,33.56]
["bitfinex","SOLUSD",1759297089268,0.1,209.59,209.58,33.56]
["bitfinex","SOLUSD",1759297089475,0.1,209.59,209.58,34.27]
["bitfinex","SOLUSD",1759297090070,5.56122,209.59,209.58,33.56]
["bitfinex","SOLUSD",1759297090848,4.87122,209.59,209.58,33.56]
["bitfinex","SOLUSD",1759297092367,4.87122,209.59,209.58,34.27]
["bitfinex","SOLUSD",1759297092892,4.87122,209.59,209.58,33.56]
["bitfinex","SOLUSD",1759297094055,0.1,209.59,209.58,33.56]
["bitfinex","SOLUSD",1759297094572,4.87122,209.59,209.58,33.56]
["bitfinex","SOLUSD",1759297094778,5.56122,209.59,209.58,33.56]
["bitfinex","SOLUSD",1759297095868,4.87122,209.59,209.58,33.56]
["bitfinex","SOLUSD",1759297097256,4.87122,209.59,209.54,0.71]
["bitfinex","SOLUSD",1759297097456,4.87122,209.59,209.55,34.27]
["bitfinex","SOLUSD",1759297097760,0.69,209.58,209.53,37.2]
["bitfinex","SOLUSD",1759297098076,4.77190303,209.56,209.54,33.54]
["bitfinex","SOLUSD",1759297098289,0.69,209.55,209.53,37.2]
["bitfinex","SOLUSD",1759297098461,4.77190303,209.56,209.54,33.54]
["bitfinex","SOLUSD",1759297098661,16.70166061,209.56,209.54,33.54]
["bitfinex","SOLUSD",1759297099267,17.42166061,209.56,209.54,33.54]
["bitfinex","SOLUSD",1759297099485,4.77190303,209.56,209.54,33.54]
["bitfinex","SOLUSD",1759297100163,4.77147429,209.58,209.54,34.2]
["bitfinex","SOLUSD",1759297100569,5.49147429,209.58,209.54,33.54]
["bitfinex","SOLUSD",1759297101985,5.49147429,209.58,209.54,34.2]
["bitfinex","SOLUSD",1759297105779,4.77147429,209.58,209.55,0.71]
["bitfinex","SOLUSD",1759297105989,4.77147429,209.58,209.56,0.71]
["bitfinex","SOLUSD",1759297106298,4.77147429,209.58,209.57,33.54]
["bitfinex","SOLUSD",1759297106801,5.44147429,209.58,209.57,33.54]
["bitfinex","SOLUSD",1759297107093,17.37009343,209.58,209.57,33.54]
["bitfinex","SOLUSD",1759297107902,16.70009343,209.58,209.57,33.54]
["bitfinex","SOLUSD",1759297108396,16.70009343,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759297110203,4.77147429,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759297113510,4.87122848,209.59,209.57,71.45]
["bitfinex","SOLUSD",1759297114276,4.87122848,209.59,209.57,70.74]
["bitfinex","SOLUSD",1759297115388,5.54122848,209.59,209.57,70.74]
["bitfinex","SOLUSD",1759297117784,0.67,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759297117987,0.67,209.58,209.57,37.2]
["bitfinex","SOLUSD",1759297118198,0.67,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759297118406,4.87122848,209.59,209.57,70.74]
["bitfinex","SOLUSD",1759297118596,5.54122848,209.59,209.57,70.74]
["bitfinex","SOLUSD",1759297123714,4.87122848,209.59,209.57,70.74]
["bitfinex","SOLUSD",1759297123887,5.54122848,209.59,209.57,70.74]
["bitfinex","SOLUSD",1759297124310,4.87122848,209.59,209.57,70.74]
["bitfinex","SOLUSD",1759297124518,0.67,209.58,209.57,70.74]
["bitfinex","SOLUSD",1759297124893,0.95432314,209.58,209.57,37.2]
["bitfinex","SOLUSD",1759297125096,0.28432314,209.56,209.53,37.2]
["bitfinex","SOLUSD",1759297125306,0.67,209.55,209.54,70.74]
["bitfinex","SOLUSD",1759297125622,0.95432314,209.57,209.54,70.74]
["bitfinex","SOLUSD",1759297126294,0.28432314,209.57,209.54,70.74]
["bitfinex","SOLUSD",1759297126512,4.77190303,209.56,209.54,70.74]
["bitfinex","SOLUSD",1759297127403,5.44190303,209.56,209.54,70.74]
["bitfinex","SOLUSD",1759297129094,4.77190303,209.56,209.54,71.45]
["bitfinex","SOLUSD",1759297129814,4.77190303,209.56,209.54,70.74]
["bitfinex","SOLUSD",1759297130606,4.77190303,209.56,209.54,71.45]
["bitfinex","SOLUSD",1759297130801,4.77190303,209.56,209.54,70.74]
["bitfinex","SOLUSD",1759297131123,16.70009725,209.58,209.55,0.71]
["bitfinex","SOLUSD",1759297131305,16.70009725,209.58,209.56,33.52]
["bitfinex","SOLUSD",1759297137611,0.69,209.57,209.56,33.52]
["bitfinex","SOLUSD",1759297138010,0.69,209.57,209.56,70.72]
["bitfinex","SOLUSD",1759297138614,5.46167533,209.57,209.56,70.72]
["bitfinex","SOLUSD",1759297140031,5.46167533,209.57,209.56,37.2]
["bitfinex","SOLUSD",1759297140204,5.46167533,209.57,209.56,70.72]
["bitfinex","SOLUSD",1759297143432,5.46167533,209.57,209.56,37.2]
["bitfinex","SOLUSD",1759297143619,5.46167533,209.57,209.56,70.72]
["bitfinex","SOLUSD",1759297144037,16.70009725,209.58,209.56,70.72]
["bitfinex","SOLUSD",1759297144340,17.39009725,209.58,209.56,70.72]
["bitfinex","SOLUSD",1759297144907,16.70009725,209.58,209.56,70.72]
["bitfinex","SOLUSD",1759297145140,0.69,209.57,209.56,70.72]
["bitfinex","SOLUSD",1759297145652,0.69,209.57,209.56,37.2]
["bitfinex","SOLUSD",1759297145833,0.69,209.57,209.56,70.72]
["bitfinex","SOLUSD",1759297146151,5.46167533,209.57,209.56,70.72]
["bitfinex","SOLUSD",1759297146932,4.77167533,209.57,209.56,70.72]
["bitfinex","SOLUSD",1759297147130,4.77167533,209.57,209.56,71.43]
["bitfinex","SOLUSD",1759297147338,4.77167533,209.57,209.56,37.91]
["bitfinex","SOLUSD",1759297147655,4.77167533,209.57,209.56,70.72]
["bitfinex","SOLUSD",1759297148215,16.70009725,209.58,209.56,70.72]
["bitfinex","SOLUSD",1759297148518,17.39009725,209.58,209.56,70.72]
["bitfinex","SOLUSD",1759297148914,16.70009725,209.58,209.56,70.72]
["bitfinex","SOLUSD",1759297149230,0.69,209.57,209.56,37.2]
["bitfinex","SOLUSD",1759297149540,0.69,209.57,209.56,70.72]
["bitfinex","SOLUSD",1759297150511,5.46167533,209.57,209.56,70.72]
["bitfinex","SOLUSD",1759297151215,4.77167533,209.57,209.56,70.72]
["bitfinex","SOLUSD",1759297152641,16.70009725,209.58,209.56,71.43]
["bitfinex","SOLUSD",1759297153635,16.70009725,209.58,209.56,70.72]
["bitfinex","SOLUSD",1759297154230,4.77144765,209.58,209.57,0.71]
["bitfinex","SOLUSD",1759297155169,4.77144765,209.58,209.56,70.72]
["bitfinex","SOLUSD",1759297155337,4.77144765,209.58,209.56,71.43]
["bitfinex","SOLUSD",1759297155534,4.77144765,209.58,209.57,0.71]
["bitfinex","SOLUSD",1759297157344,4.77144765,209.58,209.56,70.72]
["bitfinex","SOLUSD",1759297159041,4.77144765,209.58,209.56,71.39]
["bitfinex","SOLUSD",1759297160051,4.77144765,209.58,209.56,70.72]
["bitfinex","SOLUSD",1759297160222,4.77144765,209.58,209.56,71.39]
["bitfinex","SOLUSD",1759297166552,4.77144765,209.58,209.56,70.72]
["bitfinex","SOLUSD",1759297169640,0.7,209.57,209.56,37.2]
["bitfinex","SOLUSD",1759297169840,16.96442195,209.57,209.56,37.2]
["bitfinex","SOLUSD",1759297170043,0.28432314,209.55,209.5,37.2]
["bitfinex","SOLUSD",1759297170361,0.28432314,209.53,209.51,37.2]
["bitfinex","SOLUSD",1759297170585,0.7,209.52,209.51,37.2]
["bitfinex","SOLUSD",1759297171362,0.7,209.52,209.51,70.7]
["bitfinex","SOLUSD",1759297171741,5.47281405,209.52,209.51,70.7]
["bitfinex","SOLUSD",1759297173068,13.59559401,209.51,209.5,37.2]
["bitfinex","SOLUSD",1759297173276,16.96442195,209.51,209.5,107.9]
["bitfinex","SOLUSD",1759297173965,14.57991715,209.51,209.5,107.9]
["bitfinex","SOLUSD",1759297174354,16.96442195,209.51,209.5,107.9]
["bitfinex","SOLUSD",1759297174941,21.7374638,209.51,209.5,107.9]
["bitfinex","SOLUSD",1759297175353,36.065822,209.51,209.5,107.9]
["bitfinex","SOLUSD",1759297177172,33.6813172,209.51,209.5,107.9]
["bitfinex","SOLUSD",1759297181265,0.14216157,209.5,209.39,37.22]
["bitfinex","SOLUSD",1759297181445,0.28432314,209.47,209.4,71.42]
["bitfinex","SOLUSD",1759297181644,0.98432314,209.47,209.41,0.7]
["bitfinex","SOLUSD",1759297181966,0.98432314,209.47,209.42,33.5]
["bitfinex","SOLUSD",1759297182163,0.98432314,209.47,209.43,0.7]
["bitfinex","SOLUSD",1759297182363,0.98432314,209.47,209.44,33.5]
["bitfinex","SOLUSD",1759297182672,14.57991715,209.47,209.44,33.5]
["bitfinex","SOLUSD",1759297183271,4.77418122,209.46,209.44,33.5]
["bitfinex","SOLUSD",1759297189494,4.77418122,209.46,209.45,0.7]
["bitfinex","SOLUSD",1759297189792,13.59559401,209.47,209.44,33.5]
["bitfinex","SOLUSD",1759297189990,4.77258626,209.53,209.45,0.7]
["bitfinex","SOLUSD",1759297190204,4.77258626,209.53,209.46,33.5]
["bitfinex","SOLUSD",1759297190205,19.09889174,209.53,209.46,33.5]
["bitfinex","SOLUSD",1759297190489,16.70442732,209.53,209.47,0.7]
["bitfinex","SOLUSD",1759297190684,16.70442732,209.53,209.48,33.5]
["bitfinex","SOLUSD",1759297190991,16.70442732,209.53,209.49,0.7]
["bitfinex","SOLUSD",1759297191295,13.59559401,209.62,209.5,34.2]
["bitfinex","SOLUSD",1759297191462,4.77144765,209.58,209.51,34.2]
["bitfinex","SOLUSD",1759297191663,0.28432314,209.57,209.52,0.7]
["bitfinex","SOLUSD",1759297191865,0.28432314,209.57,209.53,0.7]
["bitfinex","SOLUSD",1759297192090,0.28432314,209.57,209.54,33.5]
["bitfinex","SOLUSD",1759297192871,4.77190303,209.56,209.54,33.5]
["bitfinex","SOLUSD",1759297193689,4.77190303,209.56,209.55,37.22]
["bitfinex","SOLUSD",1759297194789,5.05599847,209.57,209.55,37.22]
["bitfinex","SOLUSD",1759297194982,5.75599847,209.57,209.55,37.22]
["bitfinex","SOLUSD",1759297196382,5.75599847,209.57,209.56,33.48]
["bitfinex","SOLUSD",1759297196591,5.05599847,209.57,209.56,33.48]
["bitfinex","SOLUSD",1759297196986,19.37888405,209.57,209.56,33.48]
["bitfinex","SOLUSD",1759297197289,4.77167533,209.57,209.56,34.18]
["bitfinex","SOLUSD",1759297197591,4.77167533,209.57,209.56,33.48]
["bitfinex","SOLUSD",1759297197789,4.77167533,209.57,209.56,34.18]
["bitfinex","SOLUSD",1759297197993,4.77167533,209.57,209.56,33.48]
["bitfinex","SOLUSD",1759297198489,12.02825454,209.59,209.56,33.48]
["bitfinex","SOLUSD",1759297198667,4.77144765,209.58,209.56,33.48]
["bitfinex","SOLUSD",1759297200188,4.77144765,209.58,209.56,34.18]
["bitfinex","SOLUSD",1759297200495,0.1,209.59,209.57,0.7]
["bitfinex","SOLUSD",1759297200669,0.1,209.59,209.58,33.48]
["bitfinex","SOLUSD",1759297200864,0.1,209.59,209.58,34.18]
["bitfinex","SOLUSD",1759297202876,4.87122,209.59,209.55,37.92]
["bitfinex","SOLUSD",1759297203073,4.87122,209.59,209.56,33.48]
["bitfinex","SOLUSD",1759297203293,4.87122,209.59,209.56,34.18]
["bitfinex","SOLUSD",1759297204292,4.87122,209.59,209.57,0.7]
["bitfinex","SOLUSD",1759297204490,4.87122,209.59,209.58,33.48]
["bitfinex","SOLUSD",1759297205605,0.1,209.59,209.58,34.18]
["bitfinex","SOLUSD",1759297208082,0.1,209.59,209.58,33.48]
["bitfinex","SOLUSD",1759297208600,0.1,209.59,209.58,34.18]
["bitfinex","SOLUSD",1759297212384,0.1,209.59,209.58,33.48]
["bitfinex","SOLUSD",1759297213498,4.87130789,209.59,209.56,0.7]
["bitfinex","SOLUSD",1759297213712,4.87130789,209.59,209.58,33.46]
["bitfinex","SOLUSD",1759297214077,0.1,209.59,209.58,34.16]
["bitfinex","SOLUSD",1759297214285,0.1,209.59,209.58,76.13144765]
["bitfinex","SOLUSD",1759297215507,0.1,209.59,209.58,81.00275554]
["bitfinex","SOLUSD",1759297217409,0.1,209.59,209.58,37.2]
["bitfinex","SOLUSD",1759297217712,5.57122,209.59,209.58,70.66]
["bitfinex","SOLUSD",1759297217882,4.87122,209.59,209.58,70.66]
["bitfinex","SOLUSD",1759297218378,0.1,209.59,209.58,70.66]
["bitfinex","SOLUSD",1759297219202,0.1,209.59,209.58,71.33]
["bitfinex","SOLUSD",1759297220212,0.1,209.59,209.58,70.66]
["bitfinex","SOLUSD",1759297220709,0.1,209.59,209.58,76.10144765]
["bitfinex","SOLUSD",1759297224112,0.1,209.59,209.58,37.2]
["bitfinex","SOLUSD",1759297224291,0.82,209.59,209.58,70.64]
["bitfinex","SOLUSD",1759297224796,5.59122,209.59,209.58,70.64]
["bitfinex","SOLUSD",1759297226510,0.82,209.59,209.58,70.64]
["bitfinex","SOLUSD",1759297228198,5.59122,209.59,209.58,70.64]
["bitfinex","SOLUSD",1759297228400,0.82,209.59,209.58,70.64]
["bitfinex","SOLUSD",1759297228714,0.82,209.59,209.58,33.44]
["bitfinex","SOLUSD",1759297229496,0.1,209.59,209.58,33.44]
["bitfinex","SOLUSD",1759297229815,0.82,209.59,209.58,33.44]
["bitfinex","SOLUSD",1759297230599,0.1,209.59,209.58,33.44]
["bitfinex","SOLUSD",1759297231001,4.87122,209.59,209.58,33.44]
["bitfinex","SOLUSD",1759297232910,0.1,209.59,209.58,33.44]
["bitfinex","SOLUSD",1759297234422,4.87122,209.59,209.58,33.44]
["bitfinex","SOLUSD",1759297236713,0.1,209.59,209.58,33.44]
["bitfinex","SOLUSD",1759297238002,0.1,209.59,209.58,38.89144765]
["bitfinex","SOLUSD",1759297238314,0.1,209.59,209.58,34.12]
["bitfinex","SOLUSD",1759297238694,0.1,209.59,209.58,33.44]
["bitfinex","SOLUSD",1759297238891,0.1,209.59,209.58,34.12]
["bitfinex","SOLUSD",1759297240405,0.1,209.59,209.58,33.44]
["bitfinex","SOLUSD",1759297240602,0.1,209.59,209.58,34.12]
["bitfinex","SOLUSD",1759297240916,0.1,209.59,209.58,33.44]
["bitfinex","SOLUSD",1759297241497,0.1,209.59,209.58,34.12]
["bitfinex","SOLUSD",1759297241995,0.1,209.59,209.58,33.44]
["bitfinex","SOLUSD",1759297242196,0.1,209.59,209.58,37.39488218]
["bitfinex","SOLUSD",1759297242396,0.1,209.59,209.58,38.07488218]
["bitfinex","SOLUSD",1759297242610,0.1,209.59,209.58,42.84632983]
["bitfinex","SOLUSD",1759297243829,0.82,209.59,209.57,24.75488218]
["bitfinex","SOLUSD",1759297244123,0.1,209.59,209.58,54.24]
["bitfinex","SOLUSD",1759297244523,0.82,209.59,209.58,54.24]
["bitfinex","SOLUSD",1759297244722,0.82,209.59,209.58,33.44]
["bitfinex","SOLUSD",1759297245025,13.87991715,209.58,209.55,37.22]
["bitfinex","SOLUSD",1759297245254,0.28432314,209.55,209.53,37.2]
["bitfinex","SOLUSD",1759297245425,16.79927,209.59,209.54,70.64]
["bitfinex","SOLUSD",1759297245612,4.77167533,209.57,209.55,33.44]
["bitfinex","SOLUSD",1759297246097,0.72,209.56,209.55,33.44]
["bitfinex","SOLUSD",1759297246833,5.49190303,209.56,209.55,33.44]
["bitfinex","SOLUSD",1759297248023,5.49190303,209.56,209.54,37.2]
["bitfinex","SOLUSD",1759297248226,4.77190303,209.56,209.55,33.44]
["bitfinex","SOLUSD",1759297248727,5.49190303,209.56,209.55,33.44]
["bitfinex","SOLUSD",1759297251832,5.49190303,209.56,209.54,37.2]
["bitfinex","SOLUSD",1759297251833,13.87991715,209.55,209.54,37.2]
["bitfinex","SOLUSD",1759297252018,16.98451009,209.55,209.54,37.2]
["bitfinex","SOLUSD",1759297252331,11.92940621,209.56,209.54,37.2]
["bitfinex","SOLUSD",1759297252536,4.77169517,209.57,209.54,37.2]
["bitfinex","SOLUSD",1759297252833,0.72,209.56,209.54,37.2]
["bitfinex","SOLUSD",1759297253136,0.72,209.55,209.54,37.2]
["bitfinex","SOLUSD",1759297253331,5.77645389,209.55,209.54,70.64]
["bitfinex","SOLUSD",1759297255616,8.16104683,209.55,209.54,70.64]
["bitfinex","SOLUSD",1759297255816,5.77645389,209.55,209.54,70.64]
["bitfinex","SOLUSD",1759297258634,33.69698522,209.55,209.54,70.64]
["bitfinex","SOLUSD",1759297259017,19.3720479,209.55,209.54,70.64]
["bitfinex","SOLUSD",1759297261718,13.59559401,209.54,209.47,37.2]
["bitfinex","SOLUSD",1759297261920,0.28432314,209.5,209.48,37.2]
["bitfinex","SOLUSD",1759297262133,0.66,209.49,209.48,37.2]
["bitfinex","SOLUSD",1759297262320,0.28432314,209.5,209.48,37.2]
["bitfinex","SOLUSD",1759297263048,0.28432314,209.5,209.49,33.44]
["bitfinex","SOLUSD",1759297264346,4.77326968,209.5,209.49,33.44]
["bitfinex","SOLUSD",1759297267045,0.28432314,209.51,209.49,33.44]
["bitfinex","SOLUSD",1759297267620,0.66,209.5,209.49,33.44]
["bitfinex","SOLUSD",1759297268631,5.43326968,209.5,209.43,20.8]
["bitfinex","SOLUSD",1759297268848,13.87991715,209.47,209.4,0.72]
["bitfinex","SOLUSD",1759297269054,0.66,209.46,209.41,33.44]
["bitfinex","SOLUSD",1759297269253,0.94432314,209.45,209.41,33.44]
["bitfinex","SOLUSD",1759297270047,0.66,209.44,209.42,37.22]
["bitfinex","SOLUSD",1759297270232,0.66,209.44,209.43,33.44]
["bitfinex","SOLUSD",1759297270426,13.59559401,209.45,209.43,33.44]
["bitfinex","SOLUSD",1759297270744,4.77463712,209.44,209.43,33.44]
["bitfinex","SOLUSD",1759297271724,5.43463712,209.44,209.43,33.44]
["bitfinex","SOLUSD",1759297271929,19.31455427,209.44,209.43,33.44]
["bitfinex","SOLUSD",1759297272749,33.64701969,209.44,209.43,33.44]
["bitfinex","SOLUSD",1759297273247,32.98701969,209.44,209.43,33.44]
["bitfinex","SOLUSD",1759297273754,33.64701969,209.44,209.43,33.44]
["bitfinex","SOLUSD",1759297274126,33.64701969,209.44,209.43,34.16]
["bitfinex","SOLUSD",1759297274127,19.10710254,209.44,209.43,34.16]
["bitfinex","SOLUSD",1759297274332,19.10710254,209.44,209.43,33.44]
["bitfinex","SOLUSD",1759297274526,4.77463712,209.44,209.43,33.44]
["bitfinex","SOLUSD",1759297274741,0.66,209.44,209.43,33.44]
["bitfinex","SOLUSD",1759297275135,0.66,209.44,209.42,37.22]
["bitfinex","SOLUSD",1759297275345,16.26451009,209.44,209.43,33.44]
["bitfinex","SOLUSD",1759297275541,28.21238257,209.44,209.43,33.44]
["bitfinex","SOLUSD",1759297275839,13.87991715,209.43,209.37,0.2]
["bitfinex","SOLUSD",1759297276040,2.66891608,209.4,209.38,70.68]
["bitfinex","SOLUSD",1759297276243,14.53991715,209.39,209.38,70.68]
["bitfinex","SOLUSD",1759297276952,19.3156944,209.39,209.38,70.68]
["bitfinex","SOLUSD",1759297279055,33.6515843,209.39,209.38,70.68]
["bitfinex","SOLUSD",1759297282433,32.9915843,209.39,209.38,70.68]
["bitfinex","SOLUSD",1759297286242,33.6515843,209.39,209.38,70.68]
["bitfinex","SOLUSD",1759297286439,32.9915843,209.39,209.38,70.68]
["bitfinex","SOLUSD",1759297287645,33.6515843,209.39,209.38,70.68]
["bitfinex","SOLUSD",1759297288041,32.9915843,209.39,209.38,70.68]
["bitfinex","SOLUSD",1759297288767,33.6515843,209.39,209.38,70.68]
["bitfinex","SOLUSD",1759297289864,32.9915843,209.39,209.38,70.68]
["bitfinex","SOLUSD",1759297292164,18.6556944,209.39,209.38,70.68]
["bitfinex","SOLUSD",1759297293468,4.77577725,209.39,209.38,71.35]
["bitfinex","SOLUSD",1759297294161,11.93854414,209.41,209.38,71.35]
["bitfinex","SOLUSD",1759297295450,11.93854414,209.41,209.38,70.68]
["bitfinex","SOLUSD",1759297296249,4.77509311,209.42,209.39,0.67]
["bitfinex","SOLUSD",1759297296450,4.77509311,209.42,209.4,33.46]
["bitfinex","SOLUSD",1759297296862,4.77509311,209.42,209.4,34.13]
["bitfinex","SOLUSD",1759297297057,4.77491224,209.43,209.41,0.67]
["bitfinex","SOLUSD",1759297297375,4.77491224,209.43,209.42,33.46]
["bitfinex","SOLUSD",1759297297566,4.77462589,209.45,209.42,34.13]
["bitfinex","SOLUSD",1759297297787,4.77462589,209.45,209.43,0.67]
["bitfinex","SOLUSD",1759297298070,12.59539579,209.47,209.44,33.46]
["bitfinex","SOLUSD",1759297298370,0.66,209.46,209.45,33.46]
["bitfinex","SOLUSD",1759297299274,4.77372541,209.48,209.45,34.13]
["bitfinex","SOLUSD",1759297299665,4.77372541,209.48,209.45,33.46]
["bitfinex","SOLUSD",1759297299856,16.70803894,209.48,209.45,33.46]
["bitfinex","SOLUSD",1759297300051,13.59559401,209.45,209.38,37.89]
["bitfinex","SOLUSD",1759297300263,0.94432314,209.44,209.39,33.46]
["bitfinex","SOLUSD",1759297300574,0.28432314,209.44,209.39,33.46]
["bitfinex","SOLUSD",1759297300773,0.94432314,209.44,209.39,34.13]
["bitfinex","SOLUSD",1759297302664,16.71202788,209.43,209.39,34.13]
["bitfinex","SOLUSD",1759297302975,4.77461843,209.45,209.4,0.67]
["bitfinex","SOLUSD",1759297303273,4.77461843,209.45,209.41,33.46]
["bitfinex","SOLUSD",1759297303462,4.77461843,209.45,209.42,33.46]
["bitfinex","SOLUSD",1759297303974,4.77461843,209.45,209.42,34.13]
["bitfinex","SOLUSD",1759297304470,4.77461843,209.45,209.42,33.46]
["bitfinex","SOLUSD",1759297305058,0.66,209.45,209.42,33.46]
["bitfinex","SOLUSD",1759297305457,14.53991715,209.45,209.42,33.46]
["bitfinex","SOLUSD",1759297305657,0.66,209.44,209.42,33.46]
["bitfinex","SOLUSD",1759297306774,4.77486511,209.43,209.42,33.46]
["bitfinex","SOLUSD",1759297308156,4.77463712,209.44,209.42,33.46]
["bitfinex","SOLUSD",1759297312559,4.77463712,209.44,209.43,37.22]
["bitfinex","SOLUSD",1759297313960,4.77463712,209.44,209.43,37.93]
["bitfinex","SOLUSD",1759297314162,4.77463712,209.44,209.43,37.22]
["bitfinex","SOLUSD",1759297314383,4.77463712,209.44,209.43,37.93]
["bitfinex","SOLUSD",1759297318485,11.93584217,209.46,209.43,37.93]
["bitfinex","SOLUSD",1759297318787,11.93584217,209.46,209.44,33.44]
["bitfinex","SOLUSD",1759297321170,12.63584217,209.46,209.44,33.44]
["bitfinex","SOLUSD",1759297321361,0.7,209.45,209.43,37.22]
["bitfinex","SOLUSD",1759297321568,14.57991715,209.44,209.43,37.22]
["bitfinex","SOLUSD",1759297321776,14.57991715,209.44,209.43,70.66]
["bitfinex","SOLUSD",1759297322186,19.35455427,209.44,209.43,70.66]
["bitfinex","SOLUSD",1759297322578,18.65455427,209.44,209.43,70.66]
["bitfinex","SOLUSD",1759297322881,19.35455427,209.44,209.43,70.66]
["bitfinex","SOLUSD",1759297326784,18.65455427,209.44,209.43,70.66]
["bitfinex","SOLUSD",1759297327097,19.35455427,209.44,209.43,70.66]
["bitfinex","SOLUSD",1759297327270,18.65455427,209.44,209.43,70.66]
["bitfinex","SOLUSD",1759297327786,4.77463712,209.44,209.43,70.66]
["bitfinex","SOLUSD",1759297330172,0.28432314,209.42,209.37,0.2]
["bitfinex","SOLUSD",1759297330495,0.7,209.41,209.38,70.66]
["bitfinex","SOLUSD",1759297331080,4.77510771,209.42,209.38,71.37]
["bitfinex","SOLUSD",1759297331280,4.77510771,209.42,209.39,0.71]
["bitfinex","SOLUSD",1759297331484,4.77510771,209.42,209.4,33.44]
["bitfinex","SOLUSD",1759297331685,4.77510771,209.42,209.41,0.71]
["bitfinex","SOLUSD",1759297331883,4.77510771,209.42,209.4,33.44]
["bitfinex","SOLUSD",1759297332080,4.77510771,209.42,209.4,34.15]
["bitfinex","SOLUSD",1759297332277,16.71156174,209.44,209.4,34.15]
["bitfinex","SOLUSD",1759297333597,17.41156174,209.44,209.4,33.44]
["bitfinex","SOLUSD",1759297333978,17.41156174,209.44,209.4,34.15]
["bitfinex","SOLUSD",1759297334611,17.41156174,209.44,209.4,33.44]
["bitfinex","SOLUSD",1759297335417,17.41156174,209.44,209.41,37.22]
["bitfinex","SOLUSD",1759297335575,17.41156174,209.44,209.42,33.44]
["bitfinex","SOLUSD",1759297335774,4.77463712,209.44,209.42,33.44]
["bitfinex","SOLUSD",1759297336098,4.77436301,209.46,209.43,0.71]
["bitfinex","SOLUSD",1759297336293,4.77372541,209.48,209.44,33.44]
["bitfinex","SOLUSD",1759297336802,4.77372541,209.48,209.44,34.15]
["bitfinex","SOLUSD",1759297337188,14.29559401,209.47,209.41,37.22]
["bitfinex","SOLUSD",1759297337377,1.52797794,209.44,209.42,33.44]
["bitfinex","SOLUSD",1759297337582,14.29559401,209.43,209.42,33.44]
["bitfinex","SOLUSD",1759297337802,15.82357195,209.43,209.42,33.44]
["bitfinex","SOLUSD",1759297338305,13.59559401,209.42,209.41,37.22]
["bitfinex","SOLUSD",1759297338482,15.82357195,209.42,209.36,0.2]
["bitfinex","SOLUSD",1759297338688,15.12357195,209.4,209.36,0.2]
["bitfinex","SOLUSD",1759297339182,13.59559401,209.41,209.36,0.2]
["bitfinex","SOLUSD",1759297339382,14.28559401,209.41,209.36,0.2]
["bitfinex","SOLUSD",1759297339583,13.87991715,209.42,209.38,26.24]
["bitfinex","SOLUSD",1759297339778,0.69,209.4,209.39,37.22]
["bitfinex","SOLUSD",1759297340284,5.46554918,209.4,209.39,37.22]
["bitfinex","SOLUSD",1759297340697,4.77554918,209.4,209.39,37.22]
["bitfinex","SOLUSD",1759297342303,11.93593959,209.46,209.39,37.92]
["bitfinex","SOLUSD",1759297342490,11.93602291,209.45,209.4,34.14]
["bitfinex","SOLUSD",1759297342890,11.93602291,209.45,209.41,0.7]
["bitfinex","SOLUSD",1759297343104,11.93602291,209.45,209.42,33.44]
["bitfinex","SOLUSD",1759297348906,0.67,209.44,209.42,33.44]
["bitfinex","SOLUSD",1759297349111,0.67,209.44,209.39,37.22]
["bitfinex","SOLUSD",1759297349112,0.67,209.43,209.39,37.22]
["bitfinex","SOLUSD",1759297349292,0.67,209.43,209.4,33.44]
["bitfinex","SOLUSD",1759297351502,4.77509311,209.42,209.4,33.44]
["bitfinex","SOLUSD",1759297354214,5.44509311,209.42,209.4,33.44]
["bitfinex","SOLUSD",1759297354603,0.67,209.41,209.4,33.44]
["bitfinex","SOLUSD",1759297354920,5.44532114,209.41,209.4,33.44]
["bitfinex","SOLUSD",1759297355804,4.77532114,209.41,209.4,33.44]
["bitfinex","SOLUSD",1759297357017,16.7122753,209.43,209.39,37.22]
["bitfinex","SOLUSD",1759297357332,17.3822753,209.43,209.4,33.44]
["bitfinex","SOLUSD",1759297357701,17.3822753,209.43,209.39,37.22]
["bitfinex","SOLUSD",1759297357898,17.3822753,209.43,209.41,33.44]
["bitfinex","SOLUSD",1759297358299,17.3822753,209.43,209.39,37.22]
["bitfinex","SOLUSD",1759297358494,17.3822753,209.43,209.4,33.44]
["bitfinex","SOLUSD",1759297359219,16.7122753,209.43,209.4,33.44]
["bitfinex","SOLUSD",1759297359421,0.67,209.42,209.4,33.44]
["bitfinex","SOLUSD",1759297361527,4.77532114,209.41,209.4,33.44]
["bitfinex","SOLUSD",1759297362625,4.77532114,209.41,209.39,37.22]
["bitfinex","SOLUSD",1759297362827,14.26559401,209.4,209.39,37.22]
["bitfinex","SOLUSD",1759297363012,15.79357195,209.4,209.39,70.66]
["bitfinex","SOLUSD",1759297364213,20.56912113,209.4,209.39,70.66]
["bitfinex","SOLUSD",1759297365927,32.79231724,209.4,209.37,0.2]
["bitfinex","SOLUSD",1759297366128,32.79231724,209.4,209.35,1e-08]
["bitfinex","SOLUSD",1759297366129,15.40789509,209.38,209.35,1e-08]
["bitfinex","SOLUSD",1759297366307,15.12357195,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1759297366715,15.79357195,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1759297367134,14.26559401,209.36,209.35,13.52000001]
["bitfinex","SOLUSD",1759297367717,19.0420556,209.36,209.35,13.52000001]
["bitfinex","SOLUSD",1759297368813,18.3720556,209.36,209.35,13.52000001]
["bitfinex","SOLUSD",1759297369732,19.0420556,209.36,209.35,13.52000001]
["bitfinex","SOLUSD",1759297369934,19.0420556,209.36,209.35,50.76000001]
["bitfinex","SOLUSD",1759297370636,18.3720556,209.36,209.35,50.76000001]
["bitfinex","SOLUSD",1759297372227,4.77646159,209.36,209.35,50.76000001]
["bitfinex","SOLUSD",1759297372419,4.77646159,209.36,209.35,51.46000001]
["bitfinex","SOLUSD",1759297372615,4.77646159,209.36,209.35,50.76000001]
["bitfinex","SOLUSD",1759297376536,5.49646159,209.36,209.35,70.68000001]
["bitfinex","SOLUSD",1759297377314,4.77646159,209.36,209.35,70.68000001]
["bitfinex","SOLUSD",1759297382635,4.77646159,209.36,209.35,71.39000001]
["bitfinex","SOLUSD",1759297382850,5.49646159,209.36,209.35,70.68000001]
["bitfinex","SOLUSD",1759297383039,33.4229165,209.36,209.35,37.24]
["bitfinex","SOLUSD",1759297383241,31.31753273,209.36,209.35,33.44]
["bitfinex","SOLUSD",1759297383439,33.70723964,209.36,209.35,33.44]
["bitfinex","SOLUSD",1759297383639,31.31753273,209.36,209.35,33.44]
["bitfinex","SOLUSD",1759297384349,13.59559401,209.35,209.33,0.2]
["bitfinex","SOLUSD",1759297384554,16.70530092,209.35,209.33,0.2]
["bitfinex","SOLUSD",1759297385138,2.67403005,209.34,209.29,0.2]
["bitfinex","SOLUSD",1759297385454,13.59559401,209.31,209.29,0.2]
["bitfinex","SOLUSD",1759297385655,13.59559401,209.31,209.3,20.06]
["bitfinex","SOLUSD",1759297385848,0.72,209.31,209.3,20.06]
["bitfinex","SOLUSD",1759297386246,19.0931966,209.31,209.3,20.06]
["bitfinex","SOLUSD",1759297389871,19.0931966,209.31,209.3,58.01]
["bitfinex","SOLUSD",1759297389872,4.77760259,209.31,209.3,58.01]
["bitfinex","SOLUSD",1759297390653,4.77760259,209.31,209.3,57.3]
["bitfinex","SOLUSD",1759297391046,4.77760259,209.31,209.3,58.01]
["bitfinex","SOLUSD",1759297391570,13.59559401,209.32,209.3,58.01]
["bitfinex","SOLUSD",1759297392061,13.59559401,209.32,209.3,57.3]
["bitfinex","SOLUSD",1759297392255,13.59559401,209.32,209.3,58.01]
["bitfinex","SOLUSD",1759297392457,13.59559401,209.32,209.3,57.3]
["bitfinex","SOLUSD",1759297392663,4.77760259,209.31,209.3,57.3]
["bitfinex","SOLUSD",1759297393758,16.72027123,209.33,209.3,57.3]
["bitfinex","SOLUSD",1759297393968,16.72027123,209.33,209.3,58.01]
["bitfinex","SOLUSD",1759297394166,16.72027123,209.33,209.3,57.3]
["bitfinex","SOLUSD",1759297394350,17.44027123,209.33,209.3,57.3]
["bitfinex","SOLUSD",1759297394661,16.72027123,209.33,209.3,57.3]
["bitfinex","SOLUSD",1759297395854,11.9431251,209.33,209.3,57.3]
["bitfinex","SOLUSD",1759297396545,11.9431251,209.33,209.31,0.71]
["bitfinex","SOLUSD",1759297396748,11.9431251,209.33,209.3,57.3]
["bitfinex","SOLUSD",1759297397066,11.9431251,209.33,209.3,58.01]
["bitfinex","SOLUSD",1759297397469,4.77691793,209.34,209.31,0.71]
["bitfinex","SOLUSD",1759297397641,4.77691793,209.34,209.32,0.71]
["bitfinex","SOLUSD",1759297397844,12.6615441,209.36,209.33,33.46]
["bitfinex","SOLUSD",1759297398079,0.72,209.35,209.34,33.46]
["bitfinex","SOLUSD",1759297398575,11.9415441,209.36,209.34,33.46]
["bitfinex","SOLUSD",1759297398743,12.6615441,209.36,209.34,33.46]
["bitfinex","SOLUSD",1759297399684,0.28432314,209.34,209.28,1e-08]
["bitfinex","SOLUSD",1759297399966,13.59559401,209.28,209.27,1e-08]
["bitfinex","SOLUSD",1759297400175,13.59559401,209.28,209.23,0.2]
["bitfinex","SOLUSD",1759297400176,15.98530092,209.28,209.23,0.2]
["bitfinex","SOLUSD",1759297400464,15.98530092,209.26,209.23,0.2]
["bitfinex","SOLUSD",1759297400681,16.70530092,209.26,209.23,0.2]
["bitfinex","SOLUSD",1759297401174,14.31559401,209.26,209.23,0.2]
["bitfinex","SOLUSD",1759297401360,14.31559401,209.26,209.24,21.84]
["bitfinex","SOLUSD",1759297401759,4.77897252,209.25,209.24,21.84]
["bitfinex","SOLUSD",1759297403071,4.77897252,209.25,209.24,22.53]
["bitfinex","SOLUSD",1759297403661,11.94654066,209.27,209.24,22.53]
["bitfinex","SOLUSD",1759297407372,23.89036314,209.29,209.24,22.53]
["bitfinex","SOLUSD",1759297407972,24.60036314,209.29,209.24,22.53]
["bitfinex","SOLUSD",1759297408375,41.32357017,209.29,209.24,22.53]
["bitfinex","SOLUSD",1759297408573,4.77805915,209.29,209.25,0.71]
["bitfinex","SOLUSD",1759297409662,16.7210909,209.32,209.25,0.71]
["bitfinex","SOLUSD",1759297409971,16.7210909,209.32,209.26,37.26]
["bitfinex","SOLUSD",1759297410179,16.7210909,209.32,209.26,37.97]
["bitfinex","SOLUSD",1759297410780,17.4310909,209.32,209.26,37.97]
["bitfinex","SOLUSD",1759297413071,16.7210909,209.32,209.26,37.26]
["bitfinex","SOLUSD",1759297413263,16.7210909,209.32,209.27,0.71]
["bitfinex","SOLUSD",1759297413463,16.7210909,209.32,209.26,37.26]
["bitfinex","SOLUSD",1759297413464,4.77714613,209.33,209.28,0.71]
["bitfinex","SOLUSD",1759297413775,5.48714613,209.33,209.29,33.46]
["bitfinex","SOLUSD",1759297413970,17.43001146,209.33,209.29,33.46]
["bitfinex","SOLUSD",1759297415563,17.43001146,209.33,209.3,37.26]
["bitfinex","SOLUSD",1759297417178,4.77714613,209.33,209.3,37.97]
["bitfinex","SOLUSD",1759297417564,4.77691793,209.34,209.3,37.97]
["bitfinex","SOLUSD",1759297418389,4.77691793,209.34,209.31,0.71]
["bitfinex","SOLUSD",1759297418695,4.77691793,209.34,209.3,37.26]
["bitfinex","SOLUSD",1759297418897,4.77691793,209.34,209.3,37.97]
["bitfinex","SOLUSD",1759297419490,16.71841413,209.35,209.3,37.97]
["bitfinex","SOLUSD",1759297419867,4.77668975,209.35,209.31,0.71]
["bitfinex","SOLUSD",1759297420068,4.77668975,209.35,209.32,0.71]
["bitfinex","SOLUSD",1759297420285,4.77668975,209.35,209.33,33.46]
["bitfinex","SOLUSD",1759297420469,5.48668975,209.35,209.33,33.46]
["bitfinex","SOLUSD",1759297421492,11.94131755,209.36,209.3,37.26]
["bitfinex","SOLUSD",1759297421702,0.71,209.34,209.3,37.26]
["bitfinex","SOLUSD",1759297421979,0.71,209.33,209.31,33.44]
["bitfinex","SOLUSD",1759297422169,0.71,209.32,209.3,37.26]
["bitfinex","SOLUSD",1759297422373,0.71,209.32,209.31,33.44]
["bitfinex","SOLUSD",1759297423996,5.48737435,209.32,209.31,33.44]
["bitfinex","SOLUSD",1759297426695,4.77737435,209.32,209.31,33.44]
["bitfinex","SOLUSD",1759297427998,4.77737435,209.32,209.31,34.15]
["bitfinex","SOLUSD",1759297428181,16.71946867,209.34,209.31,34.15]
["bitfinex","SOLUSD",1759297428381,16.71946867,209.34,209.31,33.44]
["bitfinex","SOLUSD",1759297428584,16.71946867,209.34,209.32,0.71]
["bitfinex","SOLUSD",1759297428773,16.71946867,209.34,209.33,33.44]
["bitfinex","SOLUSD",1759297429601,20.8,209.43,209.33,34.15]
["bitfinex","SOLUSD",1759297429774,13.59559401,209.4,209.34,0.71]
["bitfinex","SOLUSD",1759297430094,13.59559401,209.4,209.35,33.44]
["bitfinex","SOLUSD",1759297430295,17.42475936,209.4,209.35,34.15]
["bitfinex","SOLUSD",1759297430795,4.77554918,209.4,209.36,0.71]
["bitfinex","SOLUSD",1759297430977,4.77554918,209.4,209.37,0.71]
["bitfinex","SOLUSD",1759297431186,4.77554918,209.4,209.38,33.44]
["bitfinex","SOLUSD",1759297431380,5.48554918,209.4,209.38,33.44]
["bitfinex","SOLUSD",1759297431576,0.71,209.39,209.38,33.44]
["bitfinex","SOLUSD",1759297432377,5.48577725,209.39,209.38,33.44]
["bitfinex","SOLUSD",1759297435079,0.7,209.41,209.38,33.44]
["bitfinex","SOLUSD",1759297435285,0.7,209.4,209.38,33.44]
["bitfinex","SOLUSD",1759297435875,13.59559401,209.43,209.38,33.44]
["bitfinex","SOLUSD",1759297436079,0.7,209.42,209.38,33.44]
["bitfinex","SOLUSD",1759297436393,0.7,209.41,209.38,33.44]
["bitfinex","SOLUSD",1759297437285,4.77554918,209.4,209.38,33.44]
["bitfinex","SOLUSD",1759297439781,0.7,209.4,209.38,33.44]
["bitfinex","SOLUSD",1759297440580,11.93854863,209.41,209.38,33.44]
["bitfinex","SOLUSD",1759297440785,11.93854863,209.41,209.38,34.14]
["bitfinex","SOLUSD",1759297441012,12.63854863,209.41,209.38,33.44]
["bitfinex","SOLUSD",1759297442304,17.41386977,209.41,209.38,33.44]
["bitfinex","SOLUSD",1759297443700,16.71386977,209.41,209.39,33.44]
["bitfinex","SOLUSD",1759297444206,11.93854863,209.41,209.39,33.44]
["bitfinex","SOLUSD",1759297448815,0.7,209.4,209.35,20.8]
["bitfinex","SOLUSD",1759297449012,11.93854863,209.41,209.24,185.4167266]
["bitfinex","SOLUSD",1759297449013,15.12416025,209.38,209.28,0.7]
["bitfinex","SOLUSD",1759297449219,15.12416025,209.35,209.28,0.7]
["bitfinex","SOLUSD",1759297449396,13.59559401,209.35,209.31,33.44]
["bitfinex","SOLUSD",1759297449589,13.59559401,209.36,209.31,34.14]
["bitfinex","SOLUSD",1759297449788,14.29559401,209.36,209.31,34.14]
["bitfinex","SOLUSD",1759297449984,0.7,209.35,209.31,34.14]
["bitfinex","SOLUSD",1759297450210,14.29559401,209.37,209.31,34.14]
["bitfinex","SOLUSD",1759297450789,16.71761558,209.36,209.31,34.14]
["bitfinex","SOLUSD",1759297451083,16.71761558,209.36,209.32,0.7]
["bitfinex","SOLUSD",1759297451481,0.7,209.35,209.31,33.44]
["bitfinex","SOLUSD",1759297451682,16.71761558,209.36,209.31,34.14]
["bitfinex","SOLUSD",1759297451887,17.41761558,209.36,209.31,34.14]
["bitfinex","SOLUSD",1759297454923,16.71761558,209.36,209.32,0.7]
["bitfinex","SOLUSD",1759297455292,16.71761558,209.36,209.33,0.7]
["bitfinex","SOLUSD",1759297455495,16.71761558,209.36,209.34,33.44]
["bitfinex","SOLUSD",1759297457210,11.94115399,209.36,209.34,33.44]
["bitfinex","SOLUSD",1759297457813,12.64115399,209.36,209.34,33.44]
["bitfinex","SOLUSD",1759297460100,17.41761558,209.36,209.34,33.44]
["bitfinex","SOLUSD",1759297462399,0.7,209.35,209.34,33.44]
["bitfinex","SOLUSD",1759297463497,16.71761558,209.36,209.34,33.44]
["bitfinex","SOLUSD",1759297463719,17.40761558,209.36,209.34,33.44]
["bitfinex","SOLUSD",1759297463918,0.69,209.35,209.34,33.44]
["bitfinex","SOLUSD",1759297464221,5.46668975,209.35,209.34,33.44]
["bitfinex","SOLUSD",1759297464607,4.77668975,209.35,209.34,33.44]
["bitfinex","SOLUSD",1759297466128,4.77668975,209.35,209.34,34.14]
["bitfinex","SOLUSD",1759297467311,4.77668975,209.35,209.34,33.44]
["bitfinex","SOLUSD",1759297468011,4.77668975,209.35,209.34,34.14]
["bitfinex","SOLUSD",1759297468208,4.77600534,209.38,209.34,34.14]
["bitfinex","SOLUSD",1759297468407,4.77600534,209.38,209.35,0.7]
["bitfinex","SOLUSD",1759297469227,16.71601871,209.38,209.35,0.7]
["bitfinex","SOLUSD",1759297469523,11.94001337,209.38,209.35,0.7]
["bitfinex","SOLUSD",1759297471096,11.94001337,209.38,209.34,33.44]
["bitfinex","SOLUSD",1759297471300,11.94001337,209.38,209.34,34.14]
["bitfinex","SOLUSD",1759297472016,11.94001337,209.38,209.35,0.7]
["bitfinex","SOLUSD",1759297472221,12.63001337,209.38,209.34,33.44]
["bitfinex","SOLUSD",1759297472410,12.63001337,209.38,209.34,34.14]
["bitfinex","SOLUSD",1759297473022,0.69,209.37,209.34,33.44]
["bitfinex","SOLUSD",1759297474011,0.69,209.39,209.34,33.44]
["bitfinex","SOLUSD",1759297474221,16.71362399,209.41,209.34,33.44]
["bitfinex","SOLUSD",1759297474423,0.69,209.4,209.34,33.44]
["bitfinex","SOLUSD",1759297474621,0.69,209.39,209.34,33.44]
["bitfinex","SOLUSD",1759297474818,0.69,209.38,209.34,34.14]
["bitfinex","SOLUSD",1759297475402,0.69,209.38,209.34,33.44]
["bitfinex","SOLUSD",1759297475911,4.77623346,209.37,209.34,34.14]
["bitfinex","SOLUSD",1759297476925,16.71681711,209.37,209.33,20.8]
["bitfinex","SOLUSD",1759297477108,17.40681711,209.37,209.35,33.42]
["bitfinex","SOLUSD",1759297477809,17.40681711,209.37,209.36,37.24]
["bitfinex","SOLUSD",1759297478625,16.71681711,209.37,209.36,37.24]
["bitfinex","SOLUSD",1759297479227,17.40681711,209.37,209.36,37.24]
["bitfinex","SOLUSD",1759297479620,0.69,209.39,209.36,37.24]
["bitfinex","SOLUSD",1759297480823,4.77600534,209.38,209.36,37.24]
["bitfinex","SOLUSD",1759297481024,5.46600534,209.38,209.36,37.24]
["bitfinex","SOLUSD",1759297483825,0.69,209.37,209.36,37.24]
["bitfinex","SOLUSD",1759297484705,4.77623346,209.37,209.36,37.24]
["bitfinex","SOLUSD",1759297489712,11.93970995,209.39,209.36,37.24]
["bitfinex","SOLUSD",1759297489916,4.77577725,209.39,209.37,34.12]
["bitfinex","SOLUSD",1759297490222,4.77577725,209.39,209.38,0.7]
["bitfinex","SOLUSD",1759297491916,16.71362399,209.41,209.37,33.42]
["bitfinex","SOLUSD",1759297492235,17.40362399,209.41,209.37,34.12]
["bitfinex","SOLUSD",1759297492955,17.40362399,209.41,209.38,33.42]
["bitfinex","SOLUSD",1759297495130,13.59559401,209.44,209.36,37.93]
["bitfinex","SOLUSD",1759297495337,0.66,209.41,209.37,33.42]
["bitfinex","SOLUSD",1759297496135,16.71442215,209.4,209.37,33.42]
["bitfinex","SOLUSD",1759297499620,4.77554918,209.4,209.38,0.69]
["bitfinex","SOLUSD",1759297499821,4.77554918,209.4,209.39,33.42]
["bitfinex","SOLUSD",1759297501924,4.77509311,209.42,209.39,33.42]
["bitfinex","SOLUSD",1759297502123,5.43509311,209.42,209.39,33.42]
["bitfinex","SOLUSD",1759297503443,4.77509311,209.42,209.39,33.42]
["bitfinex","SOLUSD",1759297503625,4.77509311,209.42,209.4,0.69]
["bitfinex","SOLUSD",1759297503834,59.4,209.46,209.39,33.42]
["bitfinex","SOLUSD",1759297503835,16.71007391,209.46,209.41,34.09]
["bitfinex","SOLUSD",1759297504137,4.77418122,209.46,209.42,0.69]
["bitfinex","SOLUSD",1759297504334,4.77418122,209.46,209.43,34.09]
["bitfinex","SOLUSD",1759297504535,4.77418122,209.46,209.44,33.4]
["bitfinex","SOLUSD",1759297504920,5.43418122,209.46,209.44,33.4]
["bitfinex","SOLUSD",1759297506046,0.66,209.45,209.39,20.8]
["bitfinex","SOLUSD",1759297506246,0.66,209.44,209.4,33.4]
["bitfinex","SOLUSD",1759297506731,0.66,209.43,209.4,33.4]
["bitfinex","SOLUSD",1759297508756,4.77509311,209.42,209.4,33.4]
["bitfinex","SOLUSD",1759297511440,4.77509311,209.42,209.41,37.24]
["bitfinex","SOLUSD",1759297512065,13.59559401,209.41,209.32,0.69]
["bitfinex","SOLUSD",1759297512229,13.59559401,209.39,209.31,3.97810616]
["bitfinex","SOLUSD",1759297512429,3.04769413,209.38,209.29,3.97810616]
["bitfinex","SOLUSD",1759297512735,0.66,209.37,209.3,33.4]
["bitfinex","SOLUSD",1759297512939,13.59559401,209.37,209.3,33.4]
["bitfinex","SOLUSD",1759297513144,13.59559401,209.37,209.27,14.33109608]
["bitfinex","SOLUSD",1759297513145,0.66,209.36,209.31,33.4]
["bitfinex","SOLUSD",1759297513336,0.66,209.35,209.32,33.4]
["bitfinex","SOLUSD",1759297513535,0.66,209.34,209.32,33.4]
["bitfinex","SOLUSD",1759297514151,4.77714613,209.33,209.32,33.4]
["bitfinex","SOLUSD",1759297516452,5.43714613,209.33,209.32,33.4]
["bitfinex","SOLUSD",1759297517855,54.86133613,209.33,209.24,0.69]
["bitfinex","SOLUSD",1759297518055,57.24903026,209.33,209.24,0.69]
["bitfinex","SOLUSD",1759297518435,15.98328814,209.32,209.24,0.69]
["bitfinex","SOLUSD",1759297518636,0.66,209.31,209.24,0.69]
["bitfinex","SOLUSD",1759297518836,0.66,209.31,209.25,33.4]
["bitfinex","SOLUSD",1759297519043,0.66,209.3,209.25,33.4]
["bitfinex","SOLUSD",1759297519443,16.72001146,209.33,209.25,33.4]
["bitfinex","SOLUSD",1759297519649,16.72001146,209.33,209.28,20.8]
["bitfinex","SOLUSD",1759297519951,16.72001146,209.33,209.29,71.32]
["bitfinex","SOLUSD",1759297520138,0.66,209.32,209.29,70.64]
["bitfinex","SOLUSD",1759297521547,4.77760259,209.31,209.29,70.64]
["bitfinex","SOLUSD",1759297522355,5.43760259,209.31,209.29,70.64]
["bitfinex","SOLUSD",1759297522657,0.66,209.3,209.29,37.24]
["bitfinex","SOLUSD",1759297522855,0.66,209.3,209.29,70.64]
["bitfinex","SOLUSD",1759297523949,5.43783086,209.3,209.29,70.64]
["bitfinex","SOLUSD",1759297525857,4.77783086,209.3,209.29,70.64]
["bitfinex","SOLUSD",1759297527353,18.3731966,209.31,209.29,70.64]
["bitfinex","SOLUSD",1759297527551,19.0931966,209.31,209.29,70.64]
["bitfinex","SOLUSD",1759297527945,4.77760259,209.31,209.29,70.64]
["bitfinex","SOLUSD",1759297528145,5.49760259,209.31,209.29,70.64]
["bitfinex","SOLUSD",1759297528957,4.77760259,209.31,209.29,70.64]
["bitfinex","SOLUSD",1759297529166,5.49760259,209.31,209.29,70.64]
["bitfinex","SOLUSD",1759297529863,4.77760259,209.31,209.29,70.64]
["bitfinex","SOLUSD",1759297532761,4.77741749,209.32,209.3,0.72]
["bitfinex","SOLUSD",1759297532943,4.77741749,209.32,209.31,33.4]
["bitfinex","SOLUSD",1759297535055,4.77714613,209.33,209.31,33.4]
["bitfinex","SOLUSD",1759297536257,0.72,209.36,209.31,33.4]
["bitfinex","SOLUSD",1759297536458,0.72,209.35,209.31,33.4]
["bitfinex","SOLUSD",1759297537869,16.71681711,209.37,209.31,33.4]
["bitfinex","SOLUSD",1759297538047,17.43681711,209.37,209.32,0.72]
["bitfinex","SOLUSD",1759297538373,0.72,209.36,209.33,33.4]
["bitfinex","SOLUSD",1759297538574,11.94058365,209.37,209.34,0.72]
["bitfinex","SOLUSD",1759297538763,11.94058365,209.37,209.35,33.4]
["bitfinex","SOLUSD",1759297539845,0.72,209.36,209.3,20.8]
["bitfinex","SOLUSD",1759297540046,0.72,209.35,209.31,33.4]
["bitfinex","SOLUSD",1759297542150,4.77691793,209.34,209.31,33.4]
["bitfinex","SOLUSD",1759297542347,4.77691793,209.34,209.31,34.12]
["bitfinex","SOLUSD",1759297542971,4.77691793,209.34,209.32,0.72]
["bitfinex","SOLUSD",1759297543150,4.77691793,209.34,209.33,33.4]
["bitfinex","SOLUSD",1759297544749,11.94213269,209.35,209.33,33.4]
["bitfinex","SOLUSD",1759297547187,14.32982682,209.44,209.34,0.72]
["bitfinex","SOLUSD",1759297547350,0.72,209.41,209.35,33.4]
["bitfinex","SOLUSD",1759297547556,0.72,209.41,209.36,0.72]
["bitfinex","SOLUSD",1759297548056,0.72,209.4,209.36,0.72]
["bitfinex","SOLUSD",1759297548578,4.77577725,209.39,209.35,33.4]
["bitfinex","SOLUSD",1759297548764,4.77577725,209.39,209.35,34.12]
["bitfinex","SOLUSD",1759297550361,4.77577725,209.39,209.35,33.4]
["bitfinex","SOLUSD",1759297550687,4.77577725,209.39,209.35,34.12]
["bitfinex","SOLUSD",1759297551263,16.71522039,209.39,209.35,34.12]
["bitfinex","SOLUSD",1759297551465,17.43522039,209.39,209.35,33.4]
["bitfinex","SOLUSD",1759297551664,17.43522039,209.39,209.35,34.12]
["bitfinex","SOLUSD",1759297552777,16.71522039,209.39,209.35,34.12]
["bitfinex","SOLUSD",1759297552957,11.93944314,209.39,209.35,33.4]
["bitfinex","SOLUSD",1759297553163,11.93944314,209.39,209.36,0.72]
["bitfinex","SOLUSD",1759297553682,11.93944314,209.39,209.35,33.4]
["bitfinex","SOLUSD",1759297553867,4.77554918,209.4,209.36,0.71]
["bitfinex","SOLUSD",1759297554070,5.45554918,209.4,209.35,33.4]
["bitfinex","SOLUSD",1759297554279,5.45554918,209.4,209.35,34.11]
["bitfinex","SOLUSD",1759297555275,17.39442215,209.4,209.35,34.11]
["bitfinex","SOLUSD",1759297555896,17.39442215,209.4,209.35,33.4]
["bitfinex","SOLUSD",1759297556066,17.39442215,209.4,209.36,0.71]
["bitfinex","SOLUSD",1759297556389,38.19442215,209.4,209.35,33.4]
["bitfinex","SOLUSD",1759297556597,38.19442215,209.4,209.36,0.71]
["bitfinex","SOLUSD",1759297556909,37.51442215,209.4,209.37,0.71]
["bitfinex","SOLUSD",1759297557063,25.57554918,209.4,209.38,33.4]
["bitfinex","SOLUSD",1759297557874,0.68,209.39,209.32,0.71]
["bitfinex","SOLUSD",1759297558173,0.68,209.39,209.33,33.4]
["bitfinex","SOLUSD",1759297558493,0.68,209.38,209.33,33.4]
["bitfinex","SOLUSD",1759297558675,4.77623346,209.37,209.33,33.4]
["bitfinex","SOLUSD",1759297558876,4.77623346,209.37,209.33,34.11]
["bitfinex","SOLUSD",1759297561891,4.77623346,209.37,209.33,33.4]
["bitfinex","SOLUSD",1759297562081,4.77623346,209.37,209.34,0.71]
["bitfinex","SOLUSD",1759297562277,4.77623346,209.37,209.33,33.4]
["bitfinex","SOLUSD",1759297562578,0.68,209.37,209.33,34.11]
["bitfinex","SOLUSD",1759297563180,0.68,209.37,209.34,37.24]
["bitfinex","SOLUSD",1759297563570,0.68,209.36,209.34,37.24]
["bitfinex","SOLUSD",1759297563778,14.27559401,209.35,209.34,37.24]
["bitfinex","SOLUSD",1759297563982,15.80389373,209.35,209.34,70.62]
["bitfinex","SOLUSD",1759297564786,19.05228376,209.35,209.34,70.62]
["bitfinex","SOLUSD",1759297573978,4.77668975,209.35,209.34,70.62]
["bitfinex","SOLUSD",1759297574483,16.71708112,209.37,209.34,70.62]
["bitfinex","SOLUSD",1759297574685,0.68,209.36,209.34,70.62]
["bitfinex","SOLUSD",1759297575682,16.71708112,209.37,209.34,70.62]
["bitfinex","SOLUSD",1759297575683,16.71708112,209.37,209.34,71.33]
["bitfinex","SOLUSD",1759297576804,11.94084766,209.37,209.34,71.33]
["bitfinex","SOLUSD",1759297578182,11.94084766,209.37,209.34,70.62]
["bitfinex","SOLUSD",1759297581892,16.71708112,209.37,209.34,70.62]
["bitfinex","SOLUSD",1759297591414,16.71708112,209.37,209.28,37.24]
["bitfinex","SOLUSD",1759297591415,0.67,209.36,209.29,0.66]
["bitfinex","SOLUSD",1759297591615,1.52829972,209.34,209.3,37.24]
["bitfinex","SOLUSD",1759297591815,2.19829972,209.33,209.31,33.38]
["bitfinex","SOLUSD",1759297592113,0.67,209.32,209.31,33.38]
["bitfinex","SOLUSD",1759297592713,14.26559401,209.32,209.31,33.38]
["bitfinex","SOLUSD",1759297593301,19.04296836,209.32,209.31,33.38]
["bitfinex","SOLUSD",1759297594094,33.38434082,209.32,209.31,33.38]
["bitfinex","SOLUSD",1759297605824,4.77737435,209.32,209.31,33.38]
["bitfinex","SOLUSD",1759297606908,4.77737435,209.32,209.31,34.04]
["bitfinex","SOLUSD",1759297607434,4.77737435,209.32,209.31,33.38]
["bitfinex","SOLUSD",1759297607613,4.77737435,209.32,209.3,37.24]
["bitfinex","SOLUSD",1759297607932,5.44737435,209.32,209.31,33.38]
["bitfinex","SOLUSD",1759297608117,4.77737435,209.32,209.31,33.38]
["bitfinex","SOLUSD",1759297608426,15.01068691,209.32,209.31,33.38]
["bitfinex","SOLUSD",1759297609223,14.34068691,209.32,209.31,33.38]
["bitfinex","SOLUSD",1759297609520,15.01068691,209.32,209.31,33.38]
["bitfinex","SOLUSD",1759297609704,0.67,209.32,209.31,33.38]
["bitfinex","SOLUSD",1759297610023,27.93628092,209.33,209.31,33.38]
["bitfinex","SOLUSD",1759297610219,28.60628092,209.33,209.31,33.38]
["bitfinex","SOLUSD",1759297610424,4.77737435,209.32,209.31,33.38]
["bitfinex","SOLUSD",1759297610806,19.11806126,209.32,209.31,33.38]
["bitfinex","SOLUSD",1759297611224,19.78806126,209.32,209.31,33.38]
["bitfinex","SOLUSD",1759297615234,45.32709115,209.32,209.24,21.52]
["bitfinex","SOLUSD",1759297615541,0.7,209.31,209.25,0.72]
["bitfinex","SOLUSD",1759297616026,14.34137246,209.31,209.25,0.72]
["bitfinex","SOLUSD",1759297616411,14.34137246,209.31,209.26,33.38]
["bitfinex","SOLUSD",1759297616612,14.34137246,209.31,209.27,0.72]
["bitfinex","SOLUSD",1759297616916,14.34137246,209.31,209.28,33.38]
["bitfinex","SOLUSD",1759297617113,4.77783086,209.3,209.28,33.38]
["bitfinex","SOLUSD",1759297617331,4.77783086,209.3,209.29,0.72]
["bitfinex","SOLUSD",1759297617532,4.77783086,209.3,209.28,33.38]
["bitfinex","SOLUSD",1759297617826,4.77783086,209.3,209.29,0.72]
["bitfinex","SOLUSD",1759297618026,4.77783086,209.3,209.28,33.38]
["bitfinex","SOLUSD",1759297618330,4.77783086,209.3,209.28,34.1]
["bitfinex","SOLUSD",1759297619121,4.77783086,209.3,209.29,0.72]
["bitfinex","SOLUSD",1759297619531,4.77783086,209.3,209.28,33.38]
["bitfinex","SOLUSD",1759297619735,4.77783086,209.3,209.28,34.1]
["bitfinex","SOLUSD",1759297619915,4.77783086,209.3,209.29,37.96]
["bitfinex","SOLUSD",1759297621435,11.94343588,209.32,209.29,37.96]
["bitfinex","SOLUSD",1759297621736,11.94343588,209.32,209.3,34.1]
["bitfinex","SOLUSD",1759297622923,11.94343588,209.32,209.3,33.38]
["bitfinex","SOLUSD",1759297623236,11.94343588,209.32,209.3,34.1]
["bitfinex","SOLUSD",1759297624037,11.94343588,209.32,209.3,33.38]
["bitfinex","SOLUSD",1759297625342,4.77714613,209.33,209.31,0.72]
["bitfinex","SOLUSD",1759297625537,4.77714613,209.33,209.32,34.1]
["bitfinex","SOLUSD",1759297626240,16.7189536,209.35,209.32,33.38]
["bitfinex","SOLUSD",1759297626642,17.4189536,209.35,209.32,33.38]
["bitfinex","SOLUSD",1759297626939,0.7,209.34,209.32,33.38]
["bitfinex","SOLUSD",1759297627325,16.7189536,209.35,209.32,33.38]
["bitfinex","SOLUSD",1759297627730,17.4189536,209.35,209.32,33.38]
["bitfinex","SOLUSD",1759297631040,16.7189536,209.35,209.32,33.38]
["bitfinex","SOLUSD",1759297631247,16.7189536,209.35,209.33,0.72]
["bitfinex","SOLUSD",1759297631431,16.7189536,209.35,209.34,33.36]
["bitfinex","SOLUSD",1759297631635,4.77623346,209.37,209.34,34.08]
["bitfinex","SOLUSD",1759297631829,16.71528466,209.39,209.35,0.72]
["bitfinex","SOLUSD",1759297632040,17.41528466,209.39,209.36,33.36]
["bitfinex","SOLUSD",1759297632644,16.71528466,209.39,209.36,33.36]
["bitfinex","SOLUSD",1759297632950,14.33657499,209.38,209.37,0.72]
["bitfinex","SOLUSD",1759297633256,16.71528466,209.39,209.37,34.08]
["bitfinex","SOLUSD",1759297634128,11.93950741,209.39,209.37,34.08]
["bitfinex","SOLUSD",1759297634446,11.93950741,209.39,209.37,33.36]
["bitfinex","SOLUSD",1759297636249,16.71528466,209.39,209.37,33.36]
["bitfinex","SOLUSD",1759297641752,11.93950741,209.39,209.37,33.36]
["bitfinex","SOLUSD",1759297641954,12.62950741,209.39,209.37,33.36]
["bitfinex","SOLUSD",1759297643869,5.49532114,209.41,209.37,34.03]
["bitfinex","SOLUSD",1759297644860,4.77532114,209.41,209.37,34.03]
["bitfinex","SOLUSD",1759297645032,5.49532114,209.41,209.37,34.03]
["bitfinex","SOLUSD",1759297645343,17.43362399,209.41,209.37,34.03]
["bitfinex","SOLUSD",1759297645532,11.93830285,209.41,209.38,0.67]
["bitfinex","SOLUSD",1759297646651,4.77509311,209.42,209.39,0.67]
["bitfinex","SOLUSD",1759297646953,4.77509311,209.42,209.4,0.67]
["bitfinex","SOLUSD",1759297647254,4.77509311,209.42,209.41,33.34]
["bitfinex","SOLUSD",1759297647568,16.71139654,209.44,209.41,33.34]
["bitfinex","SOLUSD",1759297647746,17.43139654,209.44,209.41,33.34]
["bitfinex","SOLUSD",1759297648736,0.72,209.43,209.41,33.34]
["bitfinex","SOLUSD",1759297650466,4.77509311,209.42,209.41,33.34]
["bitfinex","SOLUSD",1759297653942,4.77486511,209.43,209.41,70.58]
["bitfinex","SOLUSD",1759297655156,11.93675942,209.44,209.41,70.58]
["bitfinex","SOLUSD",1759297655573,12.65675942,209.43,209.42,0.67]
["bitfinex","SOLUSD",1759297656048,12.65675942,209.43,209.41,70.58]
["bitfinex","SOLUSD",1759297656256,12.65675942,209.43,209.41,71.25]
["bitfinex","SOLUSD",1759297656841,4.77509311,209.42,209.41,70.58]
["bitfinex","SOLUSD",1759297658967,4.77486511,209.43,209.41,70.58]
["bitfinex","SOLUSD",1759297662262,4.77486511,209.43,209.41,71.25]
["bitfinex","SOLUSD",1759297662664,4.77486511,209.43,209.41,70.58]
["bitfinex","SOLUSD",1759297663466,4.77463712,209.44,209.41,70.58]
["bitfinex","SOLUSD",1759297663668,4.77463712,209.44,209.41,71.25]
["bitfinex","SOLUSD",1759297664162,16.71122993,209.44,209.41,71.25]
["bitfinex","SOLUSD",1759297664667,17.43122993,209.44,209.41,70.58]
["bitfinex","SOLUSD",1759297664873,16.71122993,209.44,209.41,70.58]
["bitfinex","SOLUSD",1759297665252,16.71122993,209.44,209.41,71.25]
["bitfinex","SOLUSD",1759297666376,0.72,209.43,209.41,70.58]
["bitfinex","SOLUSD",1759297666570,0.72,209.42,209.41,70.58]
["bitfinex","SOLUSD",1759297666753,17.43122993,209.44,209.41,70.58]
["bitfinex","SOLUSD",1759297667070,0.72,209.43,209.41,70.58]
["bitfinex","SOLUSD",1759297667574,17.43122993,209.44,209.41,70.58]
["bitfinex","SOLUSD",1759297668172,16.71122993,209.44,209.41,71.25]
["bitfinex","SOLUSD",1759297668378,17.43122993,209.44,209.41,70.58]
["bitfinex","SOLUSD",1759297670256,4.77463712,209.44,209.42,0.67]
["bitfinex","SOLUSD",1759297670575,4.77463712,209.44,209.43,33.32]
["bitfinex","SOLUSD",1759297672766,16.70963428,209.46,209.43,33.32]
["bitfinex","SOLUSD",1759297672970,17.42963428,209.46,209.43,33.32]
["bitfinex","SOLUSD",1759297674463,4.77463712,209.44,209.43,33.32]
["bitfinex","SOLUSD",1759297674766,4.77463712,209.44,209.41,37.91]
["bitfinex","SOLUSD",1759297674767,17.43122993,209.44,209.41,37.24]
["bitfinex","SOLUSD",1759297674966,17.43122993,209.44,209.33,3.99339606]
["bitfinex","SOLUSD",1759297674967,2.39044559,209.42,209.33,3.99339606]
["bitfinex","SOLUSD",1759297675145,3.11044559,209.41,209.34,33.32]
["bitfinex","SOLUSD",1759297675348,0.72,209.4,209.34,33.32]
["bitfinex","SOLUSD",1759297675648,0.72,209.39,209.34,33.32]
["bitfinex","SOLUSD",1759297675848,0.72,209.38,209.34,33.32]
["bitfinex","SOLUSD",1759297676047,4.77623346,209.37,209.34,34.02]
["bitfinex","SOLUSD",1759297676261,4.77623346,209.37,209.34,33.32]
["bitfinex","SOLUSD",1759297676458,4.77623346,209.37,209.35,0.7]
["bitfinex","SOLUSD",1759297676676,4.77623346,209.37,209.36,33.32]
["bitfinex","SOLUSD",1759297677347,11.94031124,209.38,209.36,33.32]
["bitfinex","SOLUSD",1759297677551,4.77577725,209.39,209.37,0.7]
["bitfinex","SOLUSD",1759297677764,4.77577725,209.39,209.36,33.32]
["bitfinex","SOLUSD",1759297677765,4.77577725,209.39,209.38,33.32]
["bitfinex","SOLUSD",1759297678169,19.10892743,209.39,209.38,33.32]
["bitfinex","SOLUSD",1759297679871,19.10892743,209.39,209.38,70.54]
["bitfinex","SOLUSD",1759297680664,4.77577725,209.39,209.38,70.54]
["bitfinex","SOLUSD",1759297681776,5.49577725,209.39,209.38,70.54]
["bitfinex","SOLUSD",1759297682162,5.49577725,209.39,209.38,37.22]
["bitfinex","SOLUSD",1759297682377,18.96350471,209.39,209.32,37.22]
["bitfinex","SOLUSD",1759297682578,0.72,209.38,209.33,33.32]
["bitfinex","SOLUSD",1759297682882,32.57665489,209.39,209.27,3.99339606]
["bitfinex","SOLUSD",1759297682883,1.52828432,209.36,209.27,3.99339606]
["bitfinex","SOLUSD",1759297683058,2.24828432,209.35,209.28,25.32]
["bitfinex","SOLUSD",1759297683258,0.72,209.34,209.28,25.32]
["bitfinex","SOLUSD",1759297683564,0.72,209.33,209.28,25.32]
["bitfinex","SOLUSD",1759297683783,0.72,209.32,209.28,25.32]
["bitfinex","SOLUSD",1759297683958,14.33931601,209.33,209.29,0.7]
["bitfinex","SOLUSD",1759297684278,20.8,209.36,209.29,0.7]
["bitfinex","SOLUSD",1759297684470,15.05794537,209.33,209.29,0.7]
["bitfinex","SOLUSD",1759297685056,4.77737435,209.32,209.29,0.7]
["bitfinex","SOLUSD",1759297685261,4.77737435,209.32,209.28,25.32]
["bitfinex","SOLUSD",1759297685478,4.77737435,209.32,209.28,26.02]
["bitfinex","SOLUSD",1759297685677,4.77737435,209.32,209.29,0.7]
["bitfinex","SOLUSD",1759297687771,4.77737435,209.32,209.28,25.32]
["bitfinex","SOLUSD",1759297687976,4.77737435,209.32,209.28,26.02]
["bitfinex","SOLUSD",1759297688392,5.49737435,209.32,209.28,26.02]
["bitfinex","SOLUSD",1759297689483,0.72,209.31,209.28,25.32]
["bitfinex","SOLUSD",1759297689782,16.72081023,209.32,209.28,25.32]
["bitfinex","SOLUSD",1759297689988,17.44081023,209.32,209.29,37.24]
["bitfinex","SOLUSD",1759297690190,31.7787556,209.32,209.29,37.24]
["bitfinex","SOLUSD",1759297690764,4.77737435,209.32,209.29,37.24]
["bitfinex","SOLUSD",1759297691176,19.11531972,209.32,209.29,37.24]
["bitfinex","SOLUSD",1759297691878,31.7787556,209.32,209.29,37.24]
["bitfinex","SOLUSD",1759297693191,17.44081023,209.32,209.29,37.24]
["bitfinex","SOLUSD",1759297694283,19.1151142,209.33,209.3,0.7]
["bitfinex","SOLUSD",1759297694482,4.77716883,209.33,209.31,33.32]
["bitfinex","SOLUSD",1759297698177,4.77716883,209.33,209.29,37.24]
["bitfinex","SOLUSD",1759297698382,0.72,209.32,209.3,33.32]
["bitfinex","SOLUSD",1759297698584,0.66,209.31,209.3,33.32]
["bitfinex","SOLUSD",1759297699088,17.37921276,209.34,209.3,33.32]
["bitfinex","SOLUSD",1759297699289,14.99863066,209.33,209.3,33.32]
["bitfinex","SOLUSD",1759297699877,16.71921276,209.34,209.3,33.32]
["bitfinex","SOLUSD",1759297700083,17.37921276,209.34,209.3,33.32]
["bitfinex","SOLUSD",1759297700284,31.7164729,209.34,209.3,34.0]
["bitfinex","SOLUSD",1759297700772,17.37921276,209.34,209.3,34.0]
["bitfinex","SOLUSD",1759297700972,4.77691793,209.34,209.3,33.32]
["bitfinex","SOLUSD",1759297701168,4.77691793,209.34,209.31,0.68]
["bitfinex","SOLUSD",1759297701678,4.77691793,209.34,209.3,33.32]
["bitfinex","SOLUSD",1759297701884,4.77691793,209.34,209.31,0.68]
["bitfinex","SOLUSD",1759297702084,4.77668975,209.35,209.31,0.68]
["bitfinex","SOLUSD",1759297702976,4.77668975,209.35,209.3,33.32]
["bitfinex","SOLUSD",1759297703305,4.77668975,209.35,209.31,0.68]
["bitfinex","SOLUSD",1759297703492,4.77668975,209.35,209.32,0.69]
["bitfinex","SOLUSD",1759297703797,4.77668975,209.35,209.33,33.32]
["bitfinex","SOLUSD",1759297704881,4.77646159,209.36,209.33,33.32]
["bitfinex","SOLUSD",1759297705071,5.47646159,209.36,209.33,33.32]
["bitfinex","SOLUSD",1759297705699,4.77646159,209.36,209.33,34.01]
["bitfinex","SOLUSD",1759297705882,0.7,209.35,209.33,33.32]
["bitfinex","SOLUSD",1759297706080,0.7,209.34,209.29,37.93]
["bitfinex","SOLUSD",1759297706396,16.71761558,209.36,209.3,33.32]
["bitfinex","SOLUSD",1759297706592,0.7,209.34,209.3,33.32]
["bitfinex","SOLUSD",1759297707100,4.77714613,209.33,209.3,33.32]
["bitfinex","SOLUSD",1759297708106,5.47714613,209.33,209.3,33.32]
["bitfinex","SOLUSD",1759297711097,4.77714613,209.33,209.31,0.69]
["bitfinex","SOLUSD",1759297711296,4.77714613,209.33,209.32,33.32]
["bitfinex","SOLUSD",1759297711799,4.77668975,209.35,209.32,33.32]
["bitfinex","SOLUSD",1759297712183,4.77668975,209.35,209.32,34.01]
["bitfinex","SOLUSD",1759297712779,4.77649854,209.36,209.33,0.69]
["bitfinex","SOLUSD",1759297712980,4.77554918,209.4,209.34,34.01]
["bitfinex","SOLUSD",1759297713181,4.77509311,209.42,209.35,0.69]
["bitfinex","SOLUSD",1759297713397,4.77509311,209.42,209.37,20.8]
["bitfinex","SOLUSD",1759297713702,4.77486588,209.43,209.38,34.01]
["bitfinex","SOLUSD",1759297714005,4.77486588,209.43,209.39,0.69]
["bitfinex","SOLUSD",1759297714996,11.9342614,209.49,209.41,20.8]
["bitfinex","SOLUSD",1759297715193,11.9342614,209.49,209.42,34.01]
["bitfinex","SOLUSD",1759297715387,11.9342614,209.49,209.43,0.69]
["bitfinex","SOLUSD",1759297715796,16.70775894,209.49,209.43,0.69]
["bitfinex","SOLUSD",1759297716986,0.7,209.48,209.43,0.69]
["bitfinex","SOLUSD",1759297717186,11.9342614,209.49,209.43,0.69]
["bitfinex","SOLUSD",1759297717384,0.7,209.47,209.43,0.69]
["bitfinex","SOLUSD",1759297718207,0.7,209.47,209.42,33.32]
["bitfinex","SOLUSD",1759297718410,4.77418122,209.46,209.42,34.01]
["bitfinex","SOLUSD",1759297718808,4.77418122,209.46,209.42,33.32]
["bitfinex","SOLUSD",1759297718809,5.47418122,209.46,209.42,33.32]
["bitfinex","SOLUSD",1759297718991,4.77418122,209.46,209.42,34.01]
["bitfinex","SOLUSD",1759297720299,4.77395331,209.47,209.42,34.01]
["bitfinex","SOLUSD",1759297720502,5.47395331,209.47,209.42,34.01]
["bitfinex","SOLUSD",1759297722816,5.47395331,209.47,209.42,33.32]
["bitfinex","SOLUSD",1759297723112,5.47395331,209.47,209.43,0.69]
["bitfinex","SOLUSD",1759297723689,5.47395331,209.47,209.42,33.32]
["bitfinex","SOLUSD",1759297723913,5.47395331,209.47,209.42,34.01]
["bitfinex","SOLUSD",1759297724214,5.47395331,209.47,209.42,71.23]
["bitfinex","SOLUSD",1759297727496,5.47395331,209.47,209.42,70.54]
["bitfinex","SOLUSD",1759297727701,5.47395331,209.47,209.42,71.23]
["bitfinex","SOLUSD",1759297728092,5.47395331,209.47,209.42,70.54]
["bitfinex","SOLUSD",1759297728298,5.47395331,209.47,209.43,0.69]
["bitfinex","SOLUSD",1759297729098,5.47395331,209.47,209.42,70.54]
["bitfinex","SOLUSD",1759297729099,17.40883658,209.47,209.42,37.22]
["bitfinex","SOLUSD",1759297729299,0.7,209.46,209.42,37.22]
["bitfinex","SOLUSD",1759297729615,0.7,209.45,209.43,33.3]
["bitfinex","SOLUSD",1759297729922,0.7,209.44,209.43,33.3]
["bitfinex","SOLUSD",1759297730427,0.7,209.44,209.42,37.22]
["bitfinex","SOLUSD",1759297730602,18.2371209,209.47,209.43,33.3]
["bitfinex","SOLUSD",1759297731111,1.52828432,209.45,209.43,33.3]
["bitfinex","SOLUSD",1759297731293,0.7,209.44,209.43,33.3]
["bitfinex","SOLUSD",1759297731897,5.47463712,209.44,209.43,33.3]
["bitfinex","SOLUSD",1759297733221,5.47463712,209.44,209.42,37.22]
["bitfinex","SOLUSD",1759297733432,0.71,209.43,209.42,37.22]
["bitfinex","SOLUSD",1759297733607,0.71,209.43,209.42,74.44]
["bitfinex","SOLUSD",1759297734527,5.48486511,209.43,209.42,107.74]
["bitfinex","SOLUSD",1759297737913,39.7503122,209.43,209.32,0.72]
["bitfinex","SOLUSD",1759297738119,39.7503122,209.43,209.29,13.87991715]
["bitfinex","SOLUSD",1759297738120,1.52828432,209.41,209.3,0.72]
["bitfinex","SOLUSD",1759297738320,3.09894255,209.4,209.31,20.8]
["bitfinex","SOLUSD",1759297738520,0.71,209.39,209.3,0.72]
["bitfinex","SOLUSD",1759297739030,0.71,209.39,209.31,33.3]
["bitfinex","SOLUSD",1759297739226,16.71522039,209.39,209.31,33.3]
["bitfinex","SOLUSD",1759297739422,0.71,209.38,209.31,33.3]
["bitfinex","SOLUSD",1759297739638,0.71,209.37,209.31,33.3]
["bitfinex","SOLUSD",1759297739814,0.71,209.36,209.32,37.22]
["bitfinex","SOLUSD",1759297740221,40.59410667,209.39,209.32,37.22]
["bitfinex","SOLUSD",1759297740432,0.71,209.38,209.32,37.22]
["bitfinex","SOLUSD",1759297740738,0.71,209.37,209.32,37.22]
["bitfinex","SOLUSD",1759297740933,0.71,209.36,209.32,37.22]
["bitfinex","SOLUSD",1759297741110,40.59410667,209.39,209.32,37.22]
["bitfinex","SOLUSD",1759297741311,16.71841413,209.35,209.32,37.22]
["bitfinex","SOLUSD",1759297742407,17.42841413,209.35,209.32,37.22]
["bitfinex","SOLUSD",1759297742825,0.71,209.34,209.33,37.24]
["bitfinex","SOLUSD",1759297743035,3.09894255,209.34,209.33,70.54]
["bitfinex","SOLUSD",1759297743247,0.71,209.34,209.33,70.54]
["bitfinex","SOLUSD",1759297745637,5.48691793,209.34,209.33,70.54]
["bitfinex","SOLUSD",1759297746220,17.42921276,209.34,209.28,37.22]
["bitfinex","SOLUSD",1759297746426,0.71,209.33,209.29,33.3]
["bitfinex","SOLUSD",1759297746627,16.71921276,209.34,209.3,0.72]
["bitfinex","SOLUSD",1759297746935,16.71921276,209.34,209.31,34.02]
["bitfinex","SOLUSD",1759297747447,16.71921276,209.34,209.31,33.3]
["bitfinex","SOLUSD",1759297747626,11.94229483,209.34,209.31,33.3]
["bitfinex","SOLUSD",1759297747935,11.94229483,209.34,209.31,34.02]
["bitfinex","SOLUSD",1759297749646,11.94229483,209.34,209.32,0.72]
["bitfinex","SOLUSD",1759297749847,16.71681711,209.37,209.33,37.96]
["bitfinex","SOLUSD",1759297750019,16.71681711,209.37,209.34,33.3]
["bitfinex","SOLUSD",1759297750940,4.77623346,209.37,209.35,0.72]
["bitfinex","SOLUSD",1759297751136,4.77623346,209.37,209.36,0.72]
["bitfinex","SOLUSD",1759297751834,16.71486425,209.4,209.36,0.72]
["bitfinex","SOLUSD",1759297752040,16.71486425,209.4,209.37,33.3]
["bitfinex","SOLUSD",1759297752220,0.71,209.39,209.37,33.3]
["bitfinex","SOLUSD",1759297752844,16.7123452,209.43,209.38,0.72]
["bitfinex","SOLUSD",1759297753019,0.71,209.42,209.37,33.3]
["bitfinex","SOLUSD",1759297753222,0.71,209.41,209.38,33.34]
["bitfinex","SOLUSD",1759297753632,16.7123452,209.43,209.39,0.72]
["bitfinex","SOLUSD",1759297753832,12.64748009,209.43,209.38,33.34]
["bitfinex","SOLUSD",1759297754142,12.64748009,209.43,209.38,34.06]
["bitfinex","SOLUSD",1759297754452,11.93748009,209.43,209.39,0.72]
["bitfinex","SOLUSD",1759297754630,0.71,209.42,209.38,33.34]
["bitfinex","SOLUSD",1759297756051,17.42362399,209.41,209.38,33.34]
["bitfinex","SOLUSD",1759297756258,0.71,209.4,209.38,33.34]
["bitfinex","SOLUSD",1759297756748,17.42362399,209.41,209.38,33.34]
["bitfinex","SOLUSD",1759297757440,16.71362399,209.41,209.38,33.34]
["bitfinex","SOLUSD",1759297757863,16.71043207,209.45,209.38,33.34]
["bitfinex","SOLUSD",1759297758060,0.71,209.42,209.38,33.34]
["bitfinex","SOLUSD",1759297760137,4.77532114,209.41,209.38,33.34]
["bitfinex","SOLUSD",1759297760530,16.71362399,209.41,209.37,0.7]
["bitfinex","SOLUSD",1759297760736,16.71362399,209.41,209.38,33.32]
["bitfinex","SOLUSD",1759297762431,0.72,209.41,209.38,33.32]
["bitfinex","SOLUSD",1759297762953,0.72,209.42,209.38,33.32]
["bitfinex","SOLUSD",1759297765354,16.71362399,209.41,209.38,33.32]
["bitfinex","SOLUSD",1759297767440,4.77532114,209.41,209.39,0.69]
["bitfinex","SOLUSD",1759297767651,4.77532114,209.41,209.38,33.32]
["bitfinex","SOLUSD",1759297768037,4.77532114,209.41,209.38,34.01]
["bitfinex","SOLUSD",1759297768444,4.77532114,209.41,209.39,0.69]
["bitfinex","SOLUSD",1759297768833,4.77418122,209.46,209.4,0.69]
["bitfinex","SOLUSD",1759297769249,19.10708467,209.48,209.41,20.8]
["bitfinex","SOLUSD",1759297769452,19.10708467,209.48,209.42,38.76498986]
["bitfinex","SOLUSD",1759297769660,19.10708467,209.48,209.43,0.69]
["bitfinex","SOLUSD",1759297770244,4.77393449,209.48,209.43,0.69]
["bitfinex","SOLUSD",1759297770445,4.77351606,209.49,209.43,0.69]
["bitfinex","SOLUSD",1759297771657,16.70691393,209.5,209.43,0.69]
["bitfinex","SOLUSD",1759297771974,17.40691393,209.5,209.43,0.69]
["bitfinex","SOLUSD",1759297774640,16.70691393,209.5,209.43,0.69]
["bitfinex","SOLUSD",1759297774860,0.7,209.49,209.43,0.69]
["bitfinex","SOLUSD",1759297776053,4.77372541,209.48,209.43,0.69]
["bitfinex","SOLUSD",1759297776251,4.77372541,209.48,209.44,0.69]
["bitfinex","SOLUSD",1759297777554,16.70691393,209.5,209.44,0.69]
["bitfinex","SOLUSD",1759297777755,0.7,209.48,209.44,0.69]
["bitfinex","SOLUSD",1759297778870,4.77395331,209.47,209.44,0.69]
["bitfinex","SOLUSD",1759297782066,4.77395331,209.47,209.43,0.69]
["bitfinex","SOLUSD",1759297782573,16.70691393,209.5,209.43,0.69]
["bitfinex","SOLUSD",1759297782774,0.7,209.47,209.43,0.69]
["bitfinex","SOLUSD",1759297784860,5.47404063,209.47,209.43,0.69]
["bitfinex","SOLUSD",1759297787191,5.47404063,209.47,209.42,70.52]
["bitfinex","SOLUSD",1759297787479,5.47404063,209.47,209.42,71.21]
["bitfinex","SOLUSD",1759297787861,5.47404063,209.47,209.43,37.22]
["bitfinex","SOLUSD",1759297789080,5.47404063,209.47,209.43,37.91]
["bitfinex","SOLUSD",1759297790689,5.47404063,209.47,209.44,33.28]
["bitfinex","SOLUSD",1759297791586,4.7737609,209.48,209.44,33.97]
["bitfinex","SOLUSD",1759297791887,5.4737609,209.48,209.44,33.97]
["bitfinex","SOLUSD",1759297792073,4.7737609,209.48,209.44,33.97]
["bitfinex","SOLUSD",1759297792278,5.47349273,209.5,209.45,0.69]
["bitfinex","SOLUSD",1759297792476,4.97308936,209.51,209.45,0.69]
["bitfinex","SOLUSD",1759297792674,0.2,209.51,209.47,20.8]
["bitfinex","SOLUSD",1759297792873,0.7,209.5,209.48,33.28]
["bitfinex","SOLUSD",1759297793094,0.7,209.49,209.48,33.28]
["bitfinex","SOLUSD",1759297793313,0.71,209.5,209.47,20.8]
["bitfinex","SOLUSD",1759297793607,5.48340779,209.5,209.48,33.28]
["bitfinex","SOLUSD",1759297793790,5.48340779,209.5,209.49,33.28]
["bitfinex","SOLUSD",1759297796827,17.41658201,209.5,209.47,20.8]
["bitfinex","SOLUSD",1759297796993,16.70658201,209.5,209.43,37.22]
["bitfinex","SOLUSD",1759297797202,16.70658201,209.5,209.46,20.8]
["bitfinex","SOLUSD",1759297797498,0.71,209.49,209.47,33.28]
["bitfinex","SOLUSD",1759297797911,0.71,209.48,209.47,33.28]
["bitfinex","SOLUSD",1759297798115,5.48372541,209.48,209.47,33.28]
["bitfinex","SOLUSD",1759297798621,4.77372541,209.48,209.47,33.28]
["bitfinex","SOLUSD",1759297799324,5.48372541,209.48,209.47,33.28]
["bitfinex","SOLUSD",1759297799727,4.77372541,209.48,209.47,33.28]
["bitfinex","SOLUSD",1759297800094,5.48372541,209.48,209.47,33.28]
["bitfinex","SOLUSD",1759297800814,4.77348615,209.5,209.47,33.28]
["bitfinex","SOLUSD",1759297801016,4.9730835,209.51,209.48,0.71]
["bitfinex","SOLUSD",1759297801199,4.9730835,209.51,209.49,33.28]
["bitfinex","SOLUSD",1759297801935,0.2,209.51,209.49,33.28]
["bitfinex","SOLUSD",1759297803908,0.2,209.51,209.5,0.71]
["bitfinex","SOLUSD",1759297804404,0.2,209.51,209.49,54.79]
["bitfinex","SOLUSD",1759297804915,0.2,209.51,209.49,21.51]
["bitfinex","SOLUSD",1759297805130,0.2,209.51,209.49,20.8]
["bitfinex","SOLUSD",1759297805427,0.2,209.51,209.5,33.28]
["bitfinex","SOLUSD",1759297809316,0.2,209.51,209.5,33.99]
["bitfinex","SOLUSD",1759297809739,0.2,209.51,209.5,33.28]
["bitfinex","SOLUSD",1759297811826,0.2,209.51,209.5,33.99]
["bitfinex","SOLUSD",1759297812450,0.2,209.51,209.5,33.28]
["bitfinex","SOLUSD",1759297815661,5.68304185,209.51,209.5,33.28]
["bitfinex","SOLUSD",1759297815885,5.68304185,209.51,209.49,58.0]
["bitfinex","SOLUSD",1759297815886,5.68304185,209.51,209.49,37.2]
["bitfinex","SOLUSD",1759297816185,0.71,209.5,209.49,37.2]
["bitfinex","SOLUSD",1759297816475,0.71,209.5,209.49,70.48]
["bitfinex","SOLUSD",1759297817068,5.48326968,209.5,209.49,70.48]
["bitfinex","SOLUSD",1759297818064,5.48326968,209.5,209.49,70.46]
["bitfinex","SOLUSD",1759297818656,4.97308276,209.51,209.49,70.46]
["bitfinex","SOLUSD",1759297818854,5.64308276,209.51,209.49,70.46]
["bitfinex","SOLUSD",1759297819667,0.67,209.5,209.49,70.46]
["bitfinex","SOLUSD",1759297821156,4.77326968,209.5,209.49,70.46]
["bitfinex","SOLUSD",1759297821571,4.77326968,209.5,209.49,107.66]
["bitfinex","SOLUSD",1759297822074,0.2,209.51,209.49,107.66]
["bitfinex","SOLUSD",1759297822282,0.2,209.51,209.49,108.31]
["bitfinex","SOLUSD",1759297822976,4.97307719,209.51,209.49,107.66]
["bitfinex","SOLUSD",1759297823577,5.69307719,209.51,209.49,107.66]
["bitfinex","SOLUSD",1759297824160,5.69307719,209.51,209.49,74.4]
["bitfinex","SOLUSD",1759297824161,0.72,209.5,209.49,74.4]
["bitfinex","SOLUSD",1759297824487,0.72,209.5,209.49,107.68]
["bitfinex","SOLUSD",1759297824660,4.97307719,209.51,209.49,107.68]
["bitfinex","SOLUSD",1759297824860,5.69307719,209.51,209.49,107.68]
["bitfinex","SOLUSD",1759297825171,4.97307719,209.51,209.5,33.28]
["bitfinex","SOLUSD",1759297825477,5.69307719,209.51,209.5,33.28]
["bitfinex","SOLUSD",1759297827374,5.69307719,209.51,209.49,74.4]
["bitfinex","SOLUSD",1759297827577,0.72,209.5,209.49,74.4]
["bitfinex","SOLUSD",1759297828078,0.72,209.5,209.49,107.68]
["bitfinex","SOLUSD",1759297828473,5.49326968,209.5,209.49,107.68]
["bitfinex","SOLUSD",1759297828877,17.4264439,209.5,209.42,3.99339606]
["bitfinex","SOLUSD",1759297829077,0.72,209.49,209.43,33.28]
["bitfinex","SOLUSD",1759297829277,0.72,209.48,209.43,33.28]
["bitfinex","SOLUSD",1759297829478,0.72,209.47,209.43,33.28]
["bitfinex","SOLUSD",1759297829671,0.72,209.46,209.43,33.28]
["bitfinex","SOLUSD",1759297829872,0.72,209.45,209.44,37.2]
["bitfinex","SOLUSD",1759297830079,0.72,209.45,209.44,70.48]
["bitfinex","SOLUSD",1759297830495,5.49440916,209.45,209.44,70.48]
["bitfinex","SOLUSD",1759297832798,17.43043207,209.45,209.36,3.99339606]
["bitfinex","SOLUSD",1759297833000,0.72,209.44,209.35,4.65339606]
["bitfinex","SOLUSD",1759297833201,0.72,209.44,209.37,3.99339606]
["bitfinex","SOLUSD",1759297833380,0.72,209.44,209.37,0.66]
["bitfinex","SOLUSD",1759297834004,0.72,209.44,209.38,33.3]
["bitfinex","SOLUSD",1759297834207,0.72,209.43,209.38,33.3]
["bitfinex","SOLUSD",1759297834392,0.72,209.42,209.38,33.3]
["bitfinex","SOLUSD",1759297834585,0.72,209.41,209.38,33.3]
["bitfinex","SOLUSD",1759297834790,0.72,209.4,209.38,33.3]
["bitfinex","SOLUSD",1759297835391,11.93602291,209.45,209.38,33.3]
["bitfinex","SOLUSD",1759297835608,1.52686875,209.43,209.36,3.99339606]
["bitfinex","SOLUSD",1759297835908,1.52686875,209.43,209.32,3.99339606]
["bitfinex","SOLUSD",1759297835909,1.52686875,209.4,209.32,3.99339606]
["bitfinex","SOLUSD",1759297836201,16.71601871,209.38,209.33,31.44]
["bitfinex","SOLUSD",1759297836383,16.71601871,209.38,209.28,20.8]
["bitfinex","SOLUSD",1759297836384,0.72,209.37,209.34,33.32]
["bitfinex","SOLUSD",1759297836590,0.72,209.36,209.35,33.32]
["bitfinex","SOLUSD",1759297838892,5.49646159,209.36,209.35,33.32]
["bitfinex","SOLUSD",1759297839824,4.77646159,209.36,209.35,71.2]
["bitfinex","SOLUSD",1759297839990,4.77646159,209.36,209.35,70.54]
["bitfinex","SOLUSD",1759297840909,16.71601871,209.38,209.35,70.54]
["bitfinex","SOLUSD",1759297841098,0.72,209.37,209.35,70.54]
["bitfinex","SOLUSD",1759297843716,4.77646159,209.36,209.35,70.54]
["bitfinex","SOLUSD",1759297845847,4.77623346,209.37,209.35,70.54]
["bitfinex","SOLUSD",1759297846052,5.49623346,209.37,209.35,70.54]
["bitfinex","SOLUSD",1759297848237,17.43362399,209.41,209.35,71.2]
["bitfinex","SOLUSD",1759297848628,0.72,209.4,209.35,71.2]
["bitfinex","SOLUSD",1759297849048,0.72,209.39,209.35,71.2]
["bitfinex","SOLUSD",1759297850028,4.77600534,209.38,209.35,71.2]
["bitfinex","SOLUSD",1759297851850,4.77600534,209.38,209.35,70.54]
["bitfinex","SOLUSD",1759297852057,17.43601871,209.38,209.35,70.54]
["bitfinex","SOLUSD",1759297852229,16.71601871,209.38,209.35,70.54]
["bitfinex","SOLUSD",1759297852426,0.72,209.37,209.35,37.22]
["bitfinex","SOLUSD",1759297852770,2.24686875,209.37,209.36,33.3]
["bitfinex","SOLUSD",1759297852931,1.52686875,209.37,209.35,37.22]
["bitfinex","SOLUSD",1759297853256,1.52686875,209.36,209.35,37.22]
["bitfinex","SOLUSD",1759297853475,0.72,209.36,209.35,70.54]
["bitfinex","SOLUSD",1759297853975,16.71601871,209.38,209.35,70.54]
["bitfinex","SOLUSD",1759297854161,5.49646159,209.36,209.35,70.54]
["bitfinex","SOLUSD",1759297860476,0.72,209.37,209.35,70.54]
["bitfinex","SOLUSD",1759297860779,16.71601871,209.38,209.35,71.26]
["bitfinex","SOLUSD",1759297861001,16.71601871,209.38,209.35,70.54]
["bitfinex","SOLUSD",1759297861313,0.72,209.37,209.35,70.54]
["bitfinex","SOLUSD",1759297861494,0.72,209.36,209.35,70.54]
["bitfinex","SOLUSD",1759297862581,5.49646159,209.36,209.35,70.54]
["bitfinex","SOLUSD",1759297867995,17.43761558,209.36,209.28,0.72]
["bitfinex","SOLUSD",1759297868408,19.826487,209.36,209.28,0.72]
["bitfinex","SOLUSD",1759297869099,19.826487,209.36,209.29,33.32]
["bitfinex","SOLUSD",1759297869300,0.72,209.35,209.29,33.32]
["bitfinex","SOLUSD",1759297869602,0.72,209.34,209.29,33.32]
["bitfinex","SOLUSD",1759297869801,0.72,209.33,209.3,37.24]
["bitfinex","SOLUSD",1759297870105,0.72,209.32,209.31,33.32]
["bitfinex","SOLUSD",1759297870900,0.72,209.32,209.3,37.24]
["bitfinex","SOLUSD",1759297871098,0.72,209.32,209.31,33.32]
["bitfinex","SOLUSD",1759297871416,5.49737435,209.32,209.31,33.32]
["bitfinex","SOLUSD",1759297871613,4.77737435,209.32,209.31,34.04]
["bitfinex","SOLUSD",1759297872309,4.77646159,209.36,209.31,34.04]
["bitfinex","SOLUSD",1759297872506,24.59642081,209.42,209.32,0.72]
["bitfinex","SOLUSD",1759297872715,24.59642081,209.42,209.33,33.34]
["bitfinex","SOLUSD",1759297873015,11.93938677,209.4,209.34,0.72]
["bitfinex","SOLUSD",1759297873196,11.93938677,209.4,209.35,33.34]
["bitfinex","SOLUSD",1759297873514,4.77600534,209.38,209.35,33.34]
["bitfinex","SOLUSD",1759297873714,0.72,209.37,209.31,3.99339606]
["bitfinex","SOLUSD",1759297873919,0.72,209.36,209.3,37.24]
["bitfinex","SOLUSD",1759297874095,3.10887142,209.35,209.32,33.36]
["bitfinex","SOLUSD",1759297874296,0.72,209.34,209.32,33.36]
["bitfinex","SOLUSD",1759297874492,0.72,209.33,209.32,33.36]
["bitfinex","SOLUSD",1759297875816,5.49714613,209.33,209.32,33.36]
["bitfinex","SOLUSD",1759297877218,17.44001146,209.33,209.3,37.24]
["bitfinex","SOLUSD",1759297877432,0.72,209.32,209.3,37.24]
["bitfinex","SOLUSD",1759297878025,0.72,209.31,209.3,37.24]
["bitfinex","SOLUSD",1759297878613,0.72,209.31,209.3,70.62]
["bitfinex","SOLUSD",1759297879126,5.49760259,209.31,209.3,70.62]
["bitfinex","SOLUSD",1759297879326,5.48760259,209.31,209.3,70.62]
["bitfinex","SOLUSD",1759297880621,19.8204805,209.31,209.24,0.69]
["bitfinex","SOLUSD",1759297881027,17.43160908,209.31,209.24,0.69]
["bitfinex","SOLUSD",1759297881821,17.43160908,209.31,209.25,31.52]
["bitfinex","SOLUSD",1759297882015,17.43160908,209.31,209.25,32.21]
["bitfinex","SOLUSD",1759297882329,41.31962207,209.31,209.25,32.21]
["bitfinex","SOLUSD",1759297883636,0.71,209.3,209.25,32.21]
["bitfinex","SOLUSD",1759297883937,0.71,209.29,209.25,32.21]
["bitfinex","SOLUSD",1759297884114,40.60962207,209.31,209.25,32.21]
["bitfinex","SOLUSD",1759297884313,16.72160908,209.31,209.26,0.68]
["bitfinex","SOLUSD",1759297884532,16.72160908,209.31,209.25,31.52]
["bitfinex","SOLUSD",1759297884832,17.43160908,209.31,209.25,32.2]
["bitfinex","SOLUSD",1759297886031,17.43160908,209.31,209.25,31.52]
["bitfinex","SOLUSD",1759297886342,17.43160908,209.31,209.25,32.2]
["bitfinex","SOLUSD",1759297889814,17.43160908,209.31,209.26,37.24]
["bitfinex","SOLUSD",1759297890023,0.71,209.3,209.26,37.24]
["bitfinex","SOLUSD",1759297890218,16.72320703,209.29,209.26,37.92]
["bitfinex","SOLUSD",1759297891539,16.72320703,209.29,209.26,37.24]
["bitfinex","SOLUSD",1759297891740,14.30559401,209.36,209.27,0.68]
["bitfinex","SOLUSD",1759297891946,0.71,209.36,209.27,0.68]
["bitfinex","SOLUSD",1759297892532,16.71884194,209.35,209.27,0.68]
["bitfinex","SOLUSD",1759297893931,17.42884194,209.35,209.27,0.68]
["bitfinex","SOLUSD",1759297897032,20.8,209.32,209.26,37.24]
["bitfinex","SOLUSD",1759297897232,0.71,209.31,209.28,33.38]
["bitfinex","SOLUSD",1759297897429,0.71,209.3,209.28,33.38]
["bitfinex","SOLUSD",1759297898338,4.77805915,209.29,209.28,33.38]
["bitfinex","SOLUSD",1759297901157,4.77760259,209.31,209.28,33.38]
["bitfinex","SOLUSD",1759297901445,5.48760259,209.31,209.28,33.38]
["bitfinex","SOLUSD",1759297902564,4.77760259,209.31,209.28,33.38]
["bitfinex","SOLUSD",1759297902854,4.77760259,209.31,209.29,0.68]
["bitfinex","SOLUSD",1759297903032,4.77760259,209.31,209.28,33.38]
["bitfinex","SOLUSD",1759297903238,5.48760259,209.31,209.28,33.38]
["bitfinex","SOLUSD",1759297905850,4.77760259,209.31,209.28,33.38]
["bitfinex","SOLUSD",1759297906263,4.77760259,209.31,209.29,0.68]
["bitfinex","SOLUSD",1759297906964,4.777383,209.32,209.3,0.68]
["bitfinex","SOLUSD",1759297907168,4.77691793,209.34,209.31,34.04]
["bitfinex","SOLUSD",1759297907343,4.77668975,209.35,209.32,33.36]
["bitfinex","SOLUSD",1759297907543,5.48668975,209.35,209.32,33.36]
["bitfinex","SOLUSD",1759297908546,5.48668975,209.35,209.33,37.24]
["bitfinex","SOLUSD",1759297913469,5.48668975,209.35,209.34,33.34]
["bitfinex","SOLUSD",1759297913676,4.77668975,209.35,209.34,33.34]
["bitfinex","SOLUSD",1759297914157,4.77668975,209.35,209.34,34.01]
["bitfinex","SOLUSD",1759297914656,4.77600534,209.38,209.34,34.01]
["bitfinex","SOLUSD",1759297914856,17.37601871,209.38,209.34,34.01]
["bitfinex","SOLUSD",1759297915168,17.37601871,209.38,209.34,33.34]
["bitfinex","SOLUSD",1759297915959,17.37601871,209.38,209.34,34.01]
["bitfinex","SOLUSD",1759297916272,16.71601871,209.38,209.35,0.67]
["bitfinex","SOLUSD",1759297916572,4.77600534,209.38,209.36,33.99]
["bitfinex","SOLUSD",1759297916770,4.77600534,209.38,209.37,33.99]
["bitfinex","SOLUSD",1759297917273,4.77600534,209.38,209.37,33.32]
["bitfinex","SOLUSD",1759297919569,0.66,209.43,209.37,33.99]
["bitfinex","SOLUSD",1759297919877,0.66,209.43,209.37,33.32]
["bitfinex","SOLUSD",1759297920179,0.66,209.43,209.38,0.67]
["bitfinex","SOLUSD",1759297920479,0.66,209.42,209.39,33.32]
["bitfinex","SOLUSD",1759297920973,16.71202788,209.43,209.39,33.32]
["bitfinex","SOLUSD",1759297921167,0.66,209.41,209.33,37.24]
["bitfinex","SOLUSD",1759297921375,2.18781993,209.4,209.33,37.24]
["bitfinex","SOLUSD",1759297921570,1.52781993,209.39,209.33,37.24]
["bitfinex","SOLUSD",1759297921772,2.18781993,209.38,209.34,33.34]
["bitfinex","SOLUSD",1759297921958,17.37681711,209.37,209.34,33.34]
["bitfinex","SOLUSD",1759297922155,0.66,209.36,209.34,33.34]
["bitfinex","SOLUSD",1759297922354,16.71681711,209.37,209.34,33.34]
["bitfinex","SOLUSD",1759297922659,0.66,209.35,209.34,33.34]
["bitfinex","SOLUSD",1759297923586,5.43668975,209.35,209.34,33.34]
["bitfinex","SOLUSD",1759297925879,5.43668975,209.35,209.33,37.24]
["bitfinex","SOLUSD",1759297926070,0.66,209.34,209.33,37.24]
["bitfinex","SOLUSD",1759297926270,0.66,209.34,209.33,70.58]
["bitfinex","SOLUSD",1759297927285,5.43691793,209.34,209.33,70.58]
["bitfinex","SOLUSD",1759297928583,17.37921276,209.34,209.25,24.7995272]
["bitfinex","SOLUSD",1759297928783,0.66,209.33,209.26,0.67]
["bitfinex","SOLUSD",1759297929582,16.72081023,209.32,209.26,0.67]
["bitfinex","SOLUSD",1759297929756,16.72081023,209.32,209.27,33.34]
["bitfinex","SOLUSD",1759297929955,16.72081023,209.32,209.28,0.67]
["bitfinex","SOLUSD",1759297930260,16.72081023,209.32,209.29,33.34]
["bitfinex","SOLUSD",1759297931781,23.88458966,209.34,209.29,33.34]
["bitfinex","SOLUSD",1759297932083,0.66,209.33,209.29,33.34]
["bitfinex","SOLUSD",1759297932395,0.66,209.32,209.29,33.34]
["bitfinex","SOLUSD",1759297935082,23.88458966,209.34,209.3,33.32]
["bitfinex","SOLUSD",1759297935083,5.43760259,209.31,209.3,33.32]
["bitfinex","SOLUSD",1759297935262,17.38160908,209.31,209.3,33.32]
["bitfinex","SOLUSD",1759297935463,16.72160908,209.31,209.3,33.32]
["bitfinex","SOLUSD",1759297935666,17.38160908,209.31,209.3,33.32]
["bitfinex","SOLUSD",1759297944783,17.38160908,209.31,209.27,37.24]
["bitfinex","SOLUSD",1759297944983,0.71,209.3,209.28,33.32]
["bitfinex","SOLUSD",1759297945811,4.77805915,209.29,209.28,33.32]
["bitfinex","SOLUSD",1759297946108,4.77805915,209.29,209.28,34.04]
["bitfinex","SOLUSD",1759297946917,4.77714613,209.33,209.28,34.04]
["bitfinex","SOLUSD",1759297947140,5.48714613,209.33,209.28,33.32]
["bitfinex","SOLUSD",1759297947286,5.48714613,209.33,209.28,34.04]
["bitfinex","SOLUSD",1759297947488,17.43001146,209.33,209.28,0.72]
["bitfinex","SOLUSD",1759297948888,17.43001146,209.33,209.29,0.72]
["bitfinex","SOLUSD",1759297949091,17.43001146,209.33,209.28,0.72]
["bitfinex","SOLUSD",1759297949911,16.72001146,209.33,209.29,0.72]
["bitfinex","SOLUSD",1759297950715,4.77691793,209.34,209.29,0.72]
["bitfinex","SOLUSD",1759297950913,0.71,209.4,209.29,9.49752894]
["bitfinex","SOLUSD",1759297951215,11.93974014,209.39,209.32,24.7995272]
["bitfinex","SOLUSD",1759297951393,11.93974014,209.39,209.33,0.72]
["bitfinex","SOLUSD",1759297951709,11.93974014,209.39,209.33,4.7195272]
["bitfinex","SOLUSD",1759297951911,11.93974014,209.39,209.34,0.72]
["bitfinex","SOLUSD",1759297952502,4.77532114,209.41,209.34,0.72]
["bitfinex","SOLUSD",1759297954410,0.71,209.4,209.34,0.72]
["bitfinex","SOLUSD",1759297956608,4.77577725,209.39,209.34,0.72]
["bitfinex","SOLUSD",1759297956989,4.77577725,209.39,209.35,0.72]
["bitfinex","SOLUSD",1759297959501,0.71,209.39,209.35,0.72]
["bitfinex","SOLUSD",1759297960692,4.77600534,209.38,209.35,0.72]
["bitfinex","SOLUSD",1759297962716,0.71,209.41,209.36,0.72]
["bitfinex","SOLUSD",1759297962896,4.77531547,209.42,209.36,0.72]
["bitfinex","SOLUSD",1759297963104,0.71,209.41,209.36,0.72]
["bitfinex","SOLUSD",1759297963888,4.77554918,209.4,209.36,0.72]
["bitfinex","SOLUSD",1759297964091,5.48554918,209.4,209.36,0.72]
["bitfinex","SOLUSD",1759297966515,5.48554918,209.4,209.34,20.8]
["bitfinex","SOLUSD",1759297966821,0.71,209.4,209.35,0.72]
["bitfinex","SOLUSD",1759297969228,4.77577725,209.39,209.36,0.72]
["bitfinex","SOLUSD",1759297970219,4.77554918,209.4,209.36,0.72]
["bitfinex","SOLUSD",1759297970523,5.48554918,209.4,209.36,0.72]
["bitfinex","SOLUSD",1759297971122,0.71,209.44,209.36,0.72]
["bitfinex","SOLUSD",1759297972303,0.71,209.44,209.36,5.49640048]
["bitfinex","SOLUSD",1759297972516,0.71,209.43,209.37,0.72]
["bitfinex","SOLUSD",1759297973729,0.67,209.42,209.39,20.8]
["bitfinex","SOLUSD",1759297973910,0.67,209.41,209.39,20.8]
["bitfinex","SOLUSD",1759297974304,5.4453735,209.41,209.39,20.8]
["bitfinex","SOLUSD",1759297976531,0.67,209.42,209.37,21.51]
["bitfinex","SOLUSD",1759297976827,0.67,209.42,209.39,20.8]
["bitfinex","SOLUSD",1759297977242,0.67,209.44,209.39,20.8]
["bitfinex","SOLUSD",1759297977611,0.67,209.43,209.39,21.51]
["bitfinex","SOLUSD",1759297978227,40.57279234,209.5,209.39,20.8]
["bitfinex","SOLUSD",1759297978434,0.67,209.42,209.39,20.8]
["bitfinex","SOLUSD",1759297978619,0.67,209.41,209.39,20.8]
["bitfinex","SOLUSD",1759297978815,0.67,209.4,209.33,0.71]
["bitfinex","SOLUSD",1759297979217,0.67,209.4,209.34,20.8]
["bitfinex","SOLUSD",1759297979538,0.67,209.39,209.34,20.8]
["bitfinex","SOLUSD",1759297979730,0.67,209.38,209.34,20.8]
["bitfinex","SOLUSD",1759297980629,13.87991715,209.47,209.31,0.99432314]
["bitfinex","SOLUSD",1759297980630,0.67,209.37,209.31,0.99432314]
["bitfinex","SOLUSD",1759297980828,0.67,209.37,209.32,0.71]
["bitfinex","SOLUSD",1759297981036,0.67,209.37,209.33,20.8]
["bitfinex","SOLUSD",1759297981424,0.67,209.37,209.33,21.51]
["bitfinex","SOLUSD",1759297982642,4.77646159,209.36,209.33,21.51]
["bitfinex","SOLUSD",1759297984047,4.77618149,209.38,209.35,20.8]
["bitfinex","SOLUSD",1759297984245,0.67,209.38,209.35,20.8]
["bitfinex","SOLUSD",1759297984431,4.77532114,209.41,209.36,0.71]
["bitfinex","SOLUSD",1759297984638,4.77577725,209.39,209.36,20.8]
["bitfinex","SOLUSD",1759297984841,5.44577725,209.39,209.36,20.8]
["bitfinex","SOLUSD",1759297987550,16.70963428,209.46,209.36,20.8]
["bitfinex","SOLUSD",1759297987720,0.67,209.4,209.36,20.8]
["bitfinex","SOLUSD",1759297987920,16.70963428,209.46,209.36,20.8]
["bitfinex","SOLUSD",1759297987921,0.67,209.39,209.36,20.8]
["bitfinex","SOLUSD",1759297989147,4.77600534,209.38,209.36,20.8]
["bitfinex","SOLUSD",1759297990523,4.77600534,209.38,209.34,20.8]
["bitfinex","SOLUSD",1759297990925,4.77600534,209.38,209.34,21.51]
["bitfinex","SOLUSD",1759297991467,4.77600534,209.38,209.34,25.5095272]
["bitfinex","SOLUSD",1759297991828,0.67,209.37,209.34,24.7995272]
["bitfinex","SOLUSD",1759297992042,0.67,209.36,209.33,20.8]
["bitfinex","SOLUSD",1759297992844,0.67,209.37,209.33,20.8]
["bitfinex","SOLUSD",1759297993256,0.67,209.37,209.33,24.7995272]
["bitfinex","SOLUSD",1759297993550,0.67,209.36,209.33,24.7995272]
["bitfinex","SOLUSD",1759297994048,0.67,209.35,209.32,3.9995272]
["bitfinex","SOLUSD",1759297994257,0.67,209.34,209.31,3.9995272]
["bitfinex","SOLUSD",1759297994547,0.67,209.34,209.25,7.95748914]
["bitfinex","SOLUSD",1759297994548,0.67,209.33,209.27,24.7995272]
["bitfinex","SOLUSD",1759297994726,0.67,209.32,209.27,24.7995272]
["bitfinex","SOLUSD",1759297994932,0.67,209.31,209.25,3.9995272]
["bitfinex","SOLUSD",1759297995151,0.67,209.3,209.25,3.9995272]
["bitfinex","SOLUSD",1759297995329,0.67,209.29,209.24,3.9995272]
["bitfinex","SOLUSD",1759297995650,0.67,209.28,209.22,3.9995272]
["bitfinex","SOLUSD",1759297996453,0.67,209.27,209.21,25.7095272]
["bitfinex","SOLUSD",1759297996654,0.67,209.26,209.22,3.9995272]
["bitfinex","SOLUSD",1759297996850,16.72160908,209.31,209.22,3.9995272]
["bitfinex","SOLUSD",1759297997152,17.39160908,209.31,209.22,4.7095272]
["bitfinex","SOLUSD",1759297997934,17.39160908,209.31,209.22,3.9995272]
["bitfinex","SOLUSD",1759297998139,17.39160908,209.31,209.21,24.9995272]
["bitfinex","SOLUSD",1759297998340,17.39160908,209.31,209.21,21.0]
["bitfinex","SOLUSD",1759297998533,41.27962207,209.31,209.21,21.0]
["bitfinex","SOLUSD",1759297998848,16.72320703,209.29,209.21,0.2]
["bitfinex","SOLUSD",1759297999234,0.67,209.28,209.21,0.2]
["bitfinex","SOLUSD",1759298000850,4.77851579,209.27,209.21,0.92]
["bitfinex","SOLUSD",1759298001038,0.67,209.26,209.21,0.92]
["bitfinex","SOLUSD",1759298001232,0.67,209.25,209.21,21.0]
["bitfinex","SOLUSD",1759298001440,0.67,209.24,209.21,21.0]
["bitfinex","SOLUSD",1759298002355,5.44920091,209.24,209.21,21.0]
["bitfinex","SOLUSD",1759298002562,5.44920091,209.24,209.21,0.2]
["bitfinex","SOLUSD",1759298002935,17.3972032,209.24,209.21,0.2]
["bitfinex","SOLUSD",1759298003154,19.784928,209.24,209.21,0.2]
["bitfinex","SOLUSD",1759298003737,2.3877248,209.23,209.21,0.2]
["bitfinex","SOLUSD",1759298003938,2.3877248,209.22,209.21,0.2]
["bitfinex","SOLUSD",1759298004138,3.0677248,209.22,209.21,0.2]
["bitfinex","SOLUSD",1759298004449,7.84738257,209.22,209.21,0.2]
["bitfinex","SOLUSD",1759298005742,5.45965777,209.22,209.21,0.2]
["bitfinex","SOLUSD",1759298014474,4.77965777,209.22,209.21,0.2]
["bitfinex","SOLUSD",1759298015869,5.45965777,209.22,209.21,0.2]
["bitfinex","SOLUSD",1759298017571,4.77965777,209.22,209.21,0.2]
["bitfinex","SOLUSD",1759298017750,4.77965777,209.22,209.21,0.88]
["bitfinex","SOLUSD",1759298017950,4.77965777,209.22,209.21,0.2]
["bitfinex","SOLUSD",1759298018791,16.7272032,209.24,209.21,0.2]
["bitfinex","SOLUSD",1759298019086,17.4072032,209.24,209.21,0.2]
["bitfinex","SOLUSD",1759298019874,0.68,209.23,209.21,0.2]
["bitfinex","SOLUSD",1759298020076,17.4072032,209.24,209.21,0.2]
["bitfinex","SOLUSD",1759298020994,16.7272032,209.24,209.21,0.2]
["bitfinex","SOLUSD",1759298021176,17.4072032,209.24,209.21,0.2]
["bitfinex","SOLUSD",1759298021374,16.7272032,209.24,209.21,0.88]
["bitfinex","SOLUSD",1759298021580,16.7272032,209.24,209.22,0.68]
["bitfinex","SOLUSD",1759298021890,16.7272032,209.24,209.21,0.2]
["bitfinex","SOLUSD",1759298021891,11.94800229,209.24,209.21,0.2]
["bitfinex","SOLUSD",1759298022190,11.94800229,209.24,209.21,0.88]
["bitfinex","SOLUSD",1759298024181,11.94800229,209.24,209.21,0.2]
["bitfinex","SOLUSD",1759298024689,11.94800229,209.24,209.22,0.68]
["bitfinex","SOLUSD",1759298024887,4.77897252,209.25,209.23,0.68]
["bitfinex","SOLUSD",1759298025196,4.77897252,209.25,209.21,0.88]
["bitfinex","SOLUSD",1759298025387,4.77897252,209.25,209.22,0.68]
["bitfinex","SOLUSD",1759298026077,0.68,209.24,209.21,0.2]
["bitfinex","SOLUSD",1759298026277,11.9474313,209.25,209.21,0.2]
["bitfinex","SOLUSD",1759298026478,12.6274313,209.25,209.21,0.2]
["bitfinex","SOLUSD",1759298026672,11.9474313,209.25,209.21,0.88]
["bitfinex","SOLUSD",1759298026872,12.6274313,209.25,209.21,0.2]
["bitfinex","SOLUSD",1759298027677,17.40640382,209.25,209.21,0.2]
["bitfinex","SOLUSD",1759298028406,16.72640382,209.25,209.21,0.2]
["bitfinex","SOLUSD",1759298028575,0.68,209.24,209.21,0.2]
["bitfinex","SOLUSD",1759298029783,4.77942933,209.23,209.21,0.2]
["bitfinex","SOLUSD",1759298030192,4.77942933,209.23,209.21,0.88]
["bitfinex","SOLUSD",1759298030485,4.77874414,209.26,209.22,0.68]
["bitfinex","SOLUSD",1759298030897,5.45874414,209.26,209.22,0.68]
["bitfinex","SOLUSD",1759298031194,4.77874414,209.26,209.22,0.68]
["bitfinex","SOLUSD",1759298031387,5.45874414,209.26,209.22,0.68]
["bitfinex","SOLUSD",1759298031988,5.45874414,209.26,209.21,0.2]
["bitfinex","SOLUSD",1759298032174,5.45874414,209.26,209.21,0.88]
["bitfinex","SOLUSD",1759298032495,0.68,209.25,209.21,0.88]
["bitfinex","SOLUSD",1759298032691,4.77874414,209.26,209.21,0.88]
["bitfinex","SOLUSD",1759298032887,4.77874414,209.26,209.22,0.68]
["bitfinex","SOLUSD",1759298033398,4.77874414,209.26,209.22,0.69]
["bitfinex","SOLUSD",1759298033986,0.68,209.34,209.24,20.8]
["bitfinex","SOLUSD",1759298034199,5.45691793,209.34,209.26,0.28432314]
["bitfinex","SOLUSD",1759298034400,4.77691793,209.34,209.27,0.69]
["bitfinex","SOLUSD",1759298035100,0.68,209.37,209.3,21.08432314]
["bitfinex","SOLUSD",1759298035394,0.68,209.37,209.31,0.69]
["bitfinex","SOLUSD",1759298035587,5.45577725,209.39,209.31,0.69]
["bitfinex","SOLUSD",1759298035987,4.78004288,209.37,209.31,0.69]
["bitfinex","SOLUSD",1759298036189,4.7761662,209.38,209.32,0.28432314]
["bitfinex","SOLUSD",1759298036380,16.71617957,209.38,209.3,20.8]
["bitfinex","SOLUSD",1759298036582,0.68,209.37,209.3,21.08432314]
["bitfinex","SOLUSD",1759298036782,0.68,209.36,209.3,21.08432314]
["bitfinex","SOLUSD",1759298037484,4.77668975,209.35,209.3,21.08432314]
["bitfinex","SOLUSD",1759298037881,4.77668975,209.35,209.31,0.69]
["bitfinex","SOLUSD",1759298038080,5.45668975,209.35,209.31,0.69]
["bitfinex","SOLUSD",1759298038501,4.77668975,209.35,209.31,0.69]
["bitfinex","SOLUSD",1759298038890,5.45668975,209.35,209.31,0.69]
["bitfinex","SOLUSD",1759298039400,5.45668975,209.35,209.31,20.8]
["bitfinex","SOLUSD",1759298039788,5.45668975,209.35,209.31,21.49]
["bitfinex","SOLUSD",1759298040704,0.68,209.34,209.27,3.9995272]
["bitfinex","SOLUSD",1759298040914,0.68,209.33,209.23,0.69]
["bitfinex","SOLUSD",1759298041127,0.68,209.33,209.23,21.49]
["bitfinex","SOLUSD",1759298041311,0.68,209.32,209.24,20.8]
["bitfinex","SOLUSD",1759298041495,0.68,209.31,209.21,4.48385034]
["bitfinex","SOLUSD",1759298041700,17.40240802,209.3,209.21,0.2]
["bitfinex","SOLUSD",1759298041900,17.40240802,209.3,209.22,20.8]
["bitfinex","SOLUSD",1759298042125,0.68,209.29,209.22,20.8]
["bitfinex","SOLUSD",1759298042299,0.68,209.28,209.23,20.8]
["bitfinex","SOLUSD",1759298042501,0.68,209.27,209.23,20.8]
["bitfinex","SOLUSD",1759298043521,0.68,209.26,209.21,0.2]
["bitfinex","SOLUSD",1759298043718,4.77897252,209.25,209.21,0.2]
["bitfinex","SOLUSD",1759298043903,16.72640382,209.25,209.21,0.2]
["bitfinex","SOLUSD",1759298044103,0.68,209.24,209.21,0.2]
["bitfinex","SOLUSD",1759298044309,0.68,209.23,209.21,0.2]
["bitfinex","SOLUSD",1759298044925,16.72640382,209.25,209.21,0.2]
["bitfinex","SOLUSD",1759298045124,4.77897252,209.25,209.21,0.2]
["bitfinex","SOLUSD",1759298045420,5.45897252,209.25,209.21,0.2]
["bitfinex","SOLUSD",1759298046422,4.77851579,209.27,209.22,0.69]
["bitfinex","SOLUSD",1759298046602,4.77851579,209.27,209.23,0.69]
["bitfinex","SOLUSD",1759298046922,11.94441582,209.31,209.24,0.97432314]
["bitfinex","SOLUSD",1759298046923,0.68,209.31,209.24,0.97432314]
["bitfinex","SOLUSD",1759298047121,0.68,209.32,209.25,21.49]
["bitfinex","SOLUSD",1759298048097,4.77760259,209.31,209.25,21.49]
["bitfinex","SOLUSD",1759298049926,4.7774027,209.32,209.26,0.97432314]
["bitfinex","SOLUSD",1759298050115,4.7774027,209.32,209.27,0.69]
["bitfinex","SOLUSD",1759298050316,4.7774027,209.32,209.26,0.28432314]
["bitfinex","SOLUSD",1759298050630,4.7774027,209.32,209.26,0.97432314]
["bitfinex","SOLUSD",1759298050931,4.7774027,209.32,209.27,0.69]
["bitfinex","SOLUSD",1759298051132,4.7774027,209.32,209.28,0.69]
["bitfinex","SOLUSD",1759298051518,5.4574027,209.32,209.26,21.77432314]
["bitfinex","SOLUSD",1759298051715,5.4574027,209.32,209.26,26.55305888]
["bitfinex","SOLUSD",1759298051918,5.4574027,209.32,209.27,0.69]
["bitfinex","SOLUSD",1759298053233,4.77715969,209.33,209.28,0.69]
["bitfinex","SOLUSD",1759298053419,0.68,209.34,209.3,20.8]
["bitfinex","SOLUSD",1759298054023,5.45696589,209.34,209.3,20.8]
["bitfinex","SOLUSD",1759298054611,0.68,209.33,209.28,20.8]
["bitfinex","SOLUSD",1759298055031,0.68,209.32,209.28,20.8]
["bitfinex","SOLUSD",1759298055234,4.77760259,209.31,209.28,20.8]
["bitfinex","SOLUSD",1759298055824,4.77760259,209.31,209.29,20.8]
["bitfinex","SOLUSD",1759298056427,4.77738422,209.32,209.29,20.8]
["bitfinex","SOLUSD",1759298056643,0.68,209.34,209.3,20.8]
["bitfinex","SOLUSD",1759298056822,11.94093202,209.37,209.3,20.8]
["bitfinex","SOLUSD",1759298057023,0.68,209.35,209.3,21.49]
["bitfinex","SOLUSD",1759298057220,11.94093202,209.37,209.3,20.8]
["bitfinex","SOLUSD",1759298057425,0.68,209.34,209.3,20.8]
["bitfinex","SOLUSD",1759298057621,0.68,209.37,209.31,0.69]
["bitfinex","SOLUSD",1759298057824,0.68,209.37,209.32,20.8]
["bitfinex","SOLUSD",1759298058022,0.68,209.36,209.32,20.8]
["bitfinex","SOLUSD",1759298058228,4.77577725,209.39,209.32,20.8]
["bitfinex","SOLUSD",1759298058435,0.68,209.38,209.32,20.8]
["bitfinex","SOLUSD",1759298058923,0.7,209.37,209.32,20.8]
["bitfinex","SOLUSD",1759298059324,0.7,209.37,209.32,21.49]
["bitfinex","SOLUSD",1759298060040,0.7,209.36,209.31,20.8]
["bitfinex","SOLUSD",1759298060631,0.7,209.35,209.3,21.49]
["bitfinex","SOLUSD",1759298061224,4.77691793,209.34,209.3,21.49]
["bitfinex","SOLUSD",1759298067054,0.67,209.33,209.28,4.28385034]
["bitfinex","SOLUSD",1759298067236,0.67,209.32,209.25,3.9995272]
["bitfinex","SOLUSD",1759298067437,0.67,209.31,209.25,20.8]
["bitfinex","SOLUSD",1759298067956,0.67,209.31,209.24,0.81216157]
["bitfinex","SOLUSD",1759298068134,0.67,209.37,209.28,13.73775558]
["bitfinex","SOLUSD",1759298068451,0.67,209.36,209.31,20.8]
["bitfinex","SOLUSD",1759298068629,0.67,209.35,209.31,20.8]
["bitfinex","SOLUSD",1759298068836,0.67,209.35,209.27,21.61216157]
["bitfinex","SOLUSD",1759298069032,13.59559401,209.41,209.27,21.61216157]
["bitfinex","SOLUSD",1759298069250,4.77693603,209.34,209.28,0.67]
["bitfinex","SOLUSD",1759298069447,4.77693603,209.34,209.31,20.8]
["bitfinex","SOLUSD",1759298070046,5.44693603,209.34,209.31,20.8]
["bitfinex","SOLUSD",1759298070240,5.44693603,209.34,209.29,0.67]
["bitfinex","SOLUSD",1759298070558,0.67,209.37,209.3,0.67]
["bitfinex","SOLUSD",1759298071558,16.71761558,209.36,209.3,0.67]
["bitfinex","SOLUSD",1759298071762,0.67,209.35,209.29,0.67]
["bitfinex","SOLUSD",1759298072653,4.77691793,209.34,209.29,0.67]
["bitfinex","SOLUSD",1759298072840,5.44691793,209.34,209.29,0.67]
["bitfinex","SOLUSD",1759298074235,0.67,209.33,209.29,0.67]
["bitfinex","SOLUSD",1759298075451,5.44735692,209.33,209.29,0.67]
["bitfinex","SOLUSD",1759298077837,4.7769585,209.34,209.3,0.67]
["bitfinex","SOLUSD",1759298078257,0.67,209.33,209.29,24.7995272]
["bitfinex","SOLUSD",1759298078461,0.67,209.32,209.29,20.8]
["bitfinex","SOLUSD",1759298078848,16.71925333,209.34,209.26,3.9995272]
["bitfinex","SOLUSD",1759298078849,0.67,209.31,209.26,3.9995272]
["bitfinex","SOLUSD",1759298079053,0.67,209.3,209.26,3.9995272]
["bitfinex","SOLUSD",1759298079450,0.67,209.3,209.28,20.8]
["bitfinex","SOLUSD",1759298079761,0.67,209.29,209.28,20.8]
["bitfinex","SOLUSD",1759298079947,5.44805915,209.29,209.26,24.7995272]
["bitfinex","SOLUSD",1759298081540,0.67,209.29,209.28,20.8]
["bitfinex","SOLUSD",1759298081847,4.77775568,209.31,209.29,20.8]
["bitfinex","SOLUSD",1759298082174,5.44775568,209.31,209.29,20.8]
["bitfinex","SOLUSD",1759298082547,0.67,209.3,209.28,20.8]
["bitfinex","SOLUSD",1759298082962,5.44796322,209.3,209.28,20.8]
["bitfinex","SOLUSD",1759298084065,4.77762988,209.31,209.28,20.8]
["bitfinex","SOLUSD",1759298084382,5.44762988,209.31,209.28,20.8]
["bitfinex","SOLUSD",1759298086574,4.77762988,209.31,209.28,20.8]
["bitfinex","SOLUSD",1759298087548,5.44762988,209.31,209.28,20.8]
["bitfinex","SOLUSD",1759298090273,0.67,209.31,209.28,20.8]
["bitfinex","SOLUSD",1759298091244,0.67,209.31,209.28,24.7995272]
["bitfinex","SOLUSD",1759298092149,4.77783086,209.3,209.28,24.7995272]
["bitfinex","SOLUSD",1759298092884,0.67,209.29,209.28,20.8]
["bitfinex","SOLUSD",1759298093362,0.67,209.29,209.26,3.9995272]
["bitfinex","SOLUSD",1759298093670,0.69,209.28,209.26,24.7995272]
["bitfinex","SOLUSD",1759298094174,5.46851579,209.27,209.26,20.8]
["bitfinex","SOLUSD",1759298095449,4.77826276,209.29,209.26,20.8]
["bitfinex","SOLUSD",1759298095674,4.77826276,209.29,209.26,24.7995272]
["bitfinex","SOLUSD",1759298096076,0.69,209.29,209.26,24.7995272]
["bitfinex","SOLUSD",1759298098254,4.77828746,209.28,209.27,20.8]
["bitfinex","SOLUSD",1759298098853,4.77828746,209.28,209.26,20.8]
["bitfinex","SOLUSD",1759298100376,0.69,209.27,209.26,20.8]
["bitfinex","SOLUSD",1759298100958,0.69,209.27,209.24,24.7995272]
["bitfinex","SOLUSD",1759298102466,5.46874414,209.26,209.24,24.7995272]
["bitfinex","SOLUSD",1759298104484,40.60574212,209.33,209.24,24.7995272]
["bitfinex","SOLUSD",1759298104677,0.69,209.28,209.24,24.7995272]
["bitfinex","SOLUSD",1759298104890,0.69,209.27,209.24,24.7995272]
["bitfinex","SOLUSD",1759298105364,40.60574212,209.33,209.24,24.7995272]
["bitfinex","SOLUSD",1759298105675,16.72160908,209.31,209.24,24.7995272]
["bitfinex","SOLUSD",1759298105982,0.69,209.3,209.21,4.1995272]
["bitfinex","SOLUSD",1759298106158,0.69,209.29,209.22,0.68]
["bitfinex","SOLUSD",1759298106358,0.69,209.29,209.22,25.4795272]
["bitfinex","SOLUSD",1759298106578,0.69,209.29,209.23,4.6795272]
["bitfinex","SOLUSD",1759298107198,16.72160908,209.31,209.23,0.68]
["bitfinex","SOLUSD",1759298107199,0.69,209.28,209.23,0.68]
["bitfinex","SOLUSD",1759298107490,4.77851579,209.27,209.23,4.6795272]
["bitfinex","SOLUSD",1759298107783,4.77851579,209.27,209.23,0.68]
["bitfinex","SOLUSD",1759298107977,5.46851579,209.27,209.23,0.68]
["bitfinex","SOLUSD",1759298108160,5.46851579,209.27,209.23,4.6795272]
["bitfinex","SOLUSD",1759298108361,17.41480527,209.27,209.23,20.8]
["bitfinex","SOLUSD",1759298108865,16.72480527,209.27,209.23,20.8]
["bitfinex","SOLUSD",1759298109066,0.69,209.26,209.23,20.8]
["bitfinex","SOLUSD",1759298109271,16.72480527,209.27,209.23,21.48]
["bitfinex","SOLUSD",1759298109668,16.72480527,209.27,209.23,20.8]
["bitfinex","SOLUSD",1759298109986,17.41480527,209.27,209.23,20.8]
["bitfinex","SOLUSD",1759298110190,4.77851579,209.27,209.23,24.7995272]
["bitfinex","SOLUSD",1759298110480,4.77851579,209.27,209.23,25.4795272]
["bitfinex","SOLUSD",1759298110985,5.46851579,209.27,209.24,3.9995272]
["bitfinex","SOLUSD",1759298111488,5.46851579,209.27,209.23,25.4795272]
["bitfinex","SOLUSD",1759298111782,0.69,209.26,209.23,24.7995272]
["bitfinex","SOLUSD",1759298111989,0.69,209.26,209.23,20.8]
["bitfinex","SOLUSD",1759298112895,4.77851579,209.27,209.23,24.7995272]
["bitfinex","SOLUSD",1759298113078,5.46851579,209.27,209.23,20.8]
["bitfinex","SOLUSD",1759298113280,0.69,209.26,209.23,20.8]
["bitfinex","SOLUSD",1759298113580,4.77897252,209.25,209.23,24.7995272]
["bitfinex","SOLUSD",1759298114694,4.77897252,209.25,209.23,25.4795272]
["bitfinex","SOLUSD",1759298115793,4.77874414,209.26,209.23,25.4795272]
["bitfinex","SOLUSD",1759298116198,30.31480677,209.34,209.23,24.7995272]
["bitfinex","SOLUSD",1759298116403,0.69,209.3,209.24,0.68]
["bitfinex","SOLUSD",1759298116594,0.69,209.3,209.24,25.4795272]
["bitfinex","SOLUSD",1759298116904,16.71921276,209.34,209.27,20.8]
["bitfinex","SOLUSD",1759298117110,0.69,209.33,209.27,20.8]
["bitfinex","SOLUSD",1759298117293,16.71921276,209.34,209.25,3.9995272]
["bitfinex","SOLUSD",1759298117602,0.69,209.32,209.25,4.6795272]
["bitfinex","SOLUSD",1759298117805,0.69,209.31,209.25,4.6795272]
["bitfinex","SOLUSD",1759298118193,4.77783086,209.3,209.26,0.68]
["bitfinex","SOLUSD",1759298118411,5.46714613,209.33,209.28,20.8]
["bitfinex","SOLUSD",1759298118883,4.77714613,209.33,209.28,20.8]
["bitfinex","SOLUSD",1759298119088,0.7,209.32,209.27,0.68]
["bitfinex","SOLUSD",1759298119288,4.77760259,209.31,209.27,0.68]
["bitfinex","SOLUSD",1759298119691,4.77760259,209.31,209.28,0.68]
["bitfinex","SOLUSD",1759298119907,4.77760259,209.31,209.29,20.8]
["bitfinex","SOLUSD",1759298120910,4.77760259,209.31,209.28,20.8]
["bitfinex","SOLUSD",1759298121306,5.47760259,209.31,209.28,20.8]
["bitfinex","SOLUSD",1759298121808,4.77760259,209.31,209.28,20.8]
["bitfinex","SOLUSD",1759298121997,4.77760259,209.31,209.28,21.48]
["bitfinex","SOLUSD",1759298124190,0.7,209.32,209.28,21.48]
["bitfinex","SOLUSD",1759298124191,0.72,209.34,209.29,0.7]
["bitfinex","SOLUSD",1759298124421,16.71522039,209.39,209.31,20.8]
["bitfinex","SOLUSD",1759298124601,0.72,209.38,209.31,20.8]
["bitfinex","SOLUSD",1759298124917,0.72,209.37,209.31,21.5]
["bitfinex","SOLUSD",1759298125103,0.72,209.37,209.3,3.9995272]
["bitfinex","SOLUSD",1759298125104,0.72,209.37,209.32,0.7]
["bitfinex","SOLUSD",1759298125611,4.77646159,209.36,209.32,0.7]
["bitfinex","SOLUSD",1759298125911,0.72,209.39,209.35,20.8]
["bitfinex","SOLUSD",1759298126116,0.72,209.4,209.35,21.5]
["bitfinex","SOLUSD",1759298126519,11.93791086,209.42,209.35,21.5]
["bitfinex","SOLUSD",1759298126704,0.72,209.41,209.35,21.5]
["bitfinex","SOLUSD",1759298126905,0.72,209.4,209.35,21.5]
["bitfinex","SOLUSD",1759298127108,0.72,209.39,209.34,3.9995272]
["bitfinex","SOLUSD",1759298127300,0.72,209.39,209.36,20.8]
["bitfinex","SOLUSD",1759298128197,4.77600534,209.38,209.35,20.8]
["bitfinex","SOLUSD",1759298129897,4.77600534,209.38,209.35,21.5]
["bitfinex","SOLUSD",1759298130515,0.72,209.37,209.33,24.7995272]
["bitfinex","SOLUSD",1759298130718,0.72,209.37,209.35,20.8]
["bitfinex","SOLUSD",1759298130900,0.72,209.36,209.35,20.8]
["bitfinex","SOLUSD",1759298131107,0.72,209.36,209.33,20.8]
["bitfinex","SOLUSD",1759298131823,0.72,209.36,209.32,0.7]
["bitfinex","SOLUSD",1759298133324,5.49652876,209.36,209.32,0.7]
["bitfinex","SOLUSD",1759298133521,0.72,209.35,209.29,3.9995272]
["bitfinex","SOLUSD",1759298133742,0.72,209.34,209.24,0.7]
["bitfinex","SOLUSD",1759298134125,0.72,209.34,209.24,21.5]
["bitfinex","SOLUSD",1759298134329,0.72,209.33,209.24,0.7]
["bitfinex","SOLUSD",1759298134945,16.72081023,209.32,209.24,0.7]
["bitfinex","SOLUSD",1759298135243,0.72,209.31,209.24,21.5]
["bitfinex","SOLUSD",1759298135427,0.72,209.3,209.24,21.5]
["bitfinex","SOLUSD",1759298136338,4.77805915,209.29,209.24,21.5]
["bitfinex","SOLUSD",1759298136645,5.49805915,209.29,209.24,21.5]
["bitfinex","SOLUSD",1759298137122,5.49805915,209.29,209.25,0.7]
["bitfinex","SOLUSD",1759298138121,0.72,209.28,209.24,20.8]
["bitfinex","SOLUSD",1759298138322,4.77851579,209.27,209.24,20.8]
["bitfinex","SOLUSD",1759298138640,0.72,209.26,209.24,20.8]
["bitfinex","SOLUSD",1759298139142,4.77851579,209.27,209.21,5.2641997]
["bitfinex","SOLUSD",1759298139143,0.72,209.25,209.21,0.2]
["bitfinex","SOLUSD",1759298139445,5.49851579,209.27,209.22,21.5]
["bitfinex","SOLUSD",1759298139644,5.49851579,209.27,209.23,0.7]
["bitfinex","SOLUSD",1759298140144,5.49851579,209.27,209.21,0.9]
["bitfinex","SOLUSD",1759298140948,5.49851579,209.27,209.23,20.8]
["bitfinex","SOLUSD",1759298141155,11.94491355,209.3,209.23,20.8]
["bitfinex","SOLUSD",1759298141360,0.72,209.27,209.23,20.8]
["bitfinex","SOLUSD",1759298141937,0.72,209.26,209.23,20.8]
["bitfinex","SOLUSD",1759298142236,5.49892393,209.26,209.23,20.8]
["bitfinex","SOLUSD",1759298143225,5.49892393,209.26,209.21,21.7]
["bitfinex","SOLUSD",1759298143646,38.10421149,209.36,209.22,0.7]
["bitfinex","SOLUSD",1759298143647,0.72,209.28,209.22,0.7]
["bitfinex","SOLUSD",1759298143858,0.72,209.31,209.22,0.7]
["bitfinex","SOLUSD",1759298144724,4.77783086,209.3,209.22,0.7]
["bitfinex","SOLUSD",1759298144924,0.72,209.29,209.22,0.7]
["bitfinex","SOLUSD",1759298146043,0.72,209.29,209.25,20.8]
["bitfinex","SOLUSD",1759298146350,0.72,209.28,209.25,20.8]
["bitfinex","SOLUSD",1759298146641,0.72,209.27,209.23,20.8]
["bitfinex","SOLUSD",1759298147924,0.72,209.27,209.22,3.9995272]
["bitfinex","SOLUSD",1759298148148,0.72,209.27,209.22,25.4995272]
["bitfinex","SOLUSD",1759298148748,0.72,209.26,209.23,20.8]
["bitfinex","SOLUSD",1759298149747,5.4988793,209.26,209.23,20.8]
["bitfinex","SOLUSD",1759298150426,4.7788793,209.26,209.23,20.8]
["bitfinex","SOLUSD",1759298150849,4.7788793,209.26,209.24,20.8]
["bitfinex","SOLUSD",1759298151737,4.77851579,209.27,209.23,20.8]
["bitfinex","SOLUSD",1759298151927,0.72,209.26,209.23,20.8]
["bitfinex","SOLUSD",1759298152327,0.72,209.26,209.22,20.8]
["bitfinex","SOLUSD",1759298153137,4.77897252,209.25,209.22,20.8]
["bitfinex","SOLUSD",1759298154845,0.67,209.24,209.22,20.8]
["bitfinex","SOLUSD",1759298155552,4.77942933,209.23,209.21,21.0]
["bitfinex","SOLUSD",1759298156633,4.77942933,209.23,209.22,20.8]
["bitfinex","SOLUSD",1759298160048,0.67,209.23,209.21,21.0]
["bitfinex","SOLUSD",1759298160451,40.60777458,209.32,209.21,21.0]
["bitfinex","SOLUSD",1759298160757,0.67,209.25,209.22,20.8]
["bitfinex","SOLUSD",1759298161057,0.67,209.26,209.22,20.8]
["bitfinex","SOLUSD",1759298161227,0.67,209.25,209.23,20.8]
["bitfinex","SOLUSD",1759298161431,0.67,209.27,209.23,20.8]
["bitfinex","SOLUSD",1759298161656,16.72081023,209.32,209.23,20.8]
["bitfinex","SOLUSD",1759298161952,0.67,209.29,209.23,0.72]
["bitfinex","SOLUSD",1759298162153,4.77828746,209.28,209.22,20.8]
["bitfinex","SOLUSD",1759298162332,0.67,209.27,209.22,20.8]
["bitfinex","SOLUSD",1759298162734,0.67,209.26,209.21,21.0]
["bitfinex","SOLUSD",1759298162934,0.67,209.25,209.22,20.8]
["bitfinex","SOLUSD",1759298163860,4.77920091,209.24,209.22,20.8]
["bitfinex","SOLUSD",1759298164840,0.67,209.23,209.21,0.2]
["bitfinex","SOLUSD",1759298166041,4.77965777,209.22,209.21,0.2]
["bitfinex","SOLUSD",1759298166241,5.44965777,209.22,209.21,0.2]
["bitfinex","SOLUSD",1759298170357,4.77965777,209.22,209.21,0.2]
["bitfinex","SOLUSD",1759298170554,5.44965777,209.22,209.21,0.2]
["bitfinex","SOLUSD",1759298179166,5.44965777,209.22,209.21,1e-08]
["bitfinex","SOLUSD",1759298179689,18.92887211,209.22,209.19,1e-08]
["bitfinex","SOLUSD",1759298180296,17.39880221,209.22,209.19,1e-08]
["bitfinex","SOLUSD",1759298182091,18.92887211,209.22,209.19,1e-08]
["bitfinex","SOLUSD",1759298182875,19.31199125,209.22,209.19,1e-08]
["bitfinex","SOLUSD",1759298183682,17.39880221,209.22,209.19,1e-08]
["bitfinex","SOLUSD",1759298184078,0.7,209.21,209.19,1e-08]
["bitfinex","SOLUSD",1759298184278,4.78011472,209.2,209.19,1e-08]
["bitfinex","SOLUSD",1759298184676,5.48011472,209.2,209.19,1e-08]
["bitfinex","SOLUSD",1759298186863,4.78011472,209.2,209.19,1e-08]
["bitfinex","SOLUSD",1759298187474,4.78011472,209.2,209.19,0.69000001]
["bitfinex","SOLUSD",1759298187887,4.78011472,209.2,209.19,1e-08]
["bitfinex","SOLUSD",1759298188182,5.48011472,209.2,209.19,1e-08]
["bitfinex","SOLUSD",1759298202512,4.78011472,209.2,209.19,1e-08]
["bitfinex","SOLUSD",1759298203978,5.48011472,209.2,209.19,1e-08]
["bitfinex","SOLUSD",1759298209412,4.78011472,209.2,209.19,1e-08]
["bitfinex","SOLUSD",1759298211609,5.48011472,209.2,209.19,1e-08]
["bitfinex","SOLUSD",1759298212110,13.59559401,209.19,209.17,1e-08]
["bitfinex","SOLUSD",1759298212510,0.7,209.19,209.17,1e-08]
["bitfinex","SOLUSD",1759298212708,16.73040152,209.2,209.17,1e-08]
["bitfinex","SOLUSD",1759298212903,4.78057175,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1759298213290,5.50057175,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1759298213911,4.78057175,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1759298214511,5.50057175,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1759298214704,4.78057175,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1759298214902,4.78034322,209.19,209.17,1e-08]
["bitfinex","SOLUSD",1759298215095,5.50034322,209.19,209.17,1e-08]
["bitfinex","SOLUSD",1759298215721,0.72,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1759298216092,0.72,209.18,209.16,1e-08]
["bitfinex","SOLUSD",1759298216295,0.72,209.18,209.14,1e-08]
["bitfinex","SOLUSD",1759298216296,15.12566391,209.17,209.14,1e-08]
["bitfinex","SOLUSD",1759298216504,1.5300699,209.15,209.14,1e-08]
["bitfinex","SOLUSD",1759298216719,15.12566391,209.15,209.14,1e-08]
["bitfinex","SOLUSD",1759298216916,15.84566391,209.15,209.14,1e-08]
["bitfinex","SOLUSD",1759298217115,20.62692138,209.15,209.14,1e-08]
["bitfinex","SOLUSD",1759298218596,19.09685148,209.15,209.14,1e-08]
["bitfinex","SOLUSD",1759298219235,5.50125747,209.15,209.14,1e-08]
["bitfinex","SOLUSD",1759298219525,4.78125747,209.15,209.14,1e-08]
["bitfinex","SOLUSD",1759298220512,16.73305739,209.17,209.14,1e-08]
["bitfinex","SOLUSD",1759298220712,16.73305739,209.17,209.14,0.66000001]
["bitfinex","SOLUSD",1759298220906,17.45305739,209.17,209.14,1e-08]
["bitfinex","SOLUSD",1759298222811,16.73305739,209.17,209.14,1e-08]
["bitfinex","SOLUSD",1759298224329,11.95225709,209.17,209.14,1e-08]
["bitfinex","SOLUSD",1759298224522,12.67225709,209.17,209.14,1e-08]
["bitfinex","SOLUSD",1759298226331,17.45305739,209.17,209.14,1e-08]
["bitfinex","SOLUSD",1759298226919,16.73305739,209.17,209.14,1e-08]
["bitfinex","SOLUSD",1759298227124,17.45305739,209.17,209.14,1e-08]
["bitfinex","SOLUSD",1759298228727,11.95225709,209.17,209.14,1e-08]
["bitfinex","SOLUSD",1759298228932,12.67225709,209.17,209.14,1e-08]
["bitfinex","SOLUSD",1759298229432,11.95225709,209.17,209.14,1e-08]
["bitfinex","SOLUSD",1759298230216,12.67225709,209.17,209.14,1e-08]
["bitfinex","SOLUSD",1759298230433,11.95225709,209.17,209.14,0.66000001]
["bitfinex","SOLUSD",1759298230639,11.95225709,209.17,209.15,0.66]
["bitfinex","SOLUSD",1759298230928,4.78057175,209.18,209.16,0.66]
["bitfinex","SOLUSD",1759298231304,4.78057175,209.18,209.14,0.66000001]
["bitfinex","SOLUSD",1759298231505,0.72,209.17,209.06,0.38432314]
["bitfinex","SOLUSD",1759298232725,16.73360106,209.16,209.06,5.16744349]
["bitfinex","SOLUSD",1759298232938,0.72,209.15,209.06,5.16744349]
["bitfinex","SOLUSD",1759298233131,0.72,209.14,209.06,5.16744349]
["bitfinex","SOLUSD",1759298233438,0.72,209.14,209.09,20.8]
["bitfinex","SOLUSD",1759298234626,0.72,209.13,209.08,20.8]
["bitfinex","SOLUSD",1759298234937,0.72,209.15,209.08,0.06]
["bitfinex","SOLUSD",1759298236141,16.73520129,209.14,209.08,0.06]
["bitfinex","SOLUSD",1759298236310,17.45520129,209.14,209.08,0.06]
["bitfinex","SOLUSD",1759298237230,17.45520129,209.14,209.07,0.06]
["bitfinex","SOLUSD",1759298238944,17.45520129,209.14,209.06,4.88328401]
["bitfinex","SOLUSD",1759298239245,16.73280106,209.17,209.07,0.34432314]
["bitfinex","SOLUSD",1759298239537,16.73280106,209.17,209.08,0.06]
["bitfinex","SOLUSD",1759298239538,0.7,209.15,209.08,0.06]
["bitfinex","SOLUSD",1759298240238,4.78148608,209.14,209.08,0.06]
["bitfinex","SOLUSD",1759298240539,5.48148608,209.14,209.08,0.06]
["bitfinex","SOLUSD",1759298242644,5.48148608,209.14,209.07,5.06739307]
["bitfinex","SOLUSD",1759298242849,0.7,209.13,209.07,5.12739307]
["bitfinex","SOLUSD",1759298243516,0.69,209.12,209.06,0.1]
["bitfinex","SOLUSD",1759298243933,2.3935109,209.09,209.02,0.1]
["bitfinex","SOLUSD",1759298244129,0.69,209.08,209.02,0.1]
["bitfinex","SOLUSD",1759298244936,16.74080451,209.07,209.02,0.1]
["bitfinex","SOLUSD",1759298245137,0.69,209.06,209.02,0.1]
["bitfinex","SOLUSD",1759298245925,5.47281853,209.09,209.03,0.16]
["bitfinex","SOLUSD",1759298246149,5.47281853,209.09,209.02,20.9]
["bitfinex","SOLUSD",1759298246532,0.69,209.08,209.02,20.9]
["bitfinex","SOLUSD",1759298246845,4.78281853,209.09,209.02,20.9]
["bitfinex","SOLUSD",1759298246846,4.78281853,209.09,209.03,20.8]
["bitfinex","SOLUSD",1759298247047,4.78281853,209.09,209.04,0.28432314]
["bitfinex","SOLUSD",1759298247231,5.47281853,209.09,209.04,0.28432314]
["bitfinex","SOLUSD",1759298247430,0.69,209.11,209.04,0.44432314]
["bitfinex","SOLUSD",1759298247631,0.69,209.11,209.04,0.28432314]
["bitfinex","SOLUSD",1759298248856,5.47234869,209.11,209.04,5.06793448]
["bitfinex","SOLUSD",1759298249853,11.95485845,209.12,209.03,20.96]
["bitfinex","SOLUSD",1759298249854,0.69,209.1,209.03,20.8]
["bitfinex","SOLUSD",1759298250045,0.69,209.1,209.04,0.16]
["bitfinex","SOLUSD",1759298250349,0.69,209.1,209.03,20.96]
["bitfinex","SOLUSD",1759298250951,4.78262948,209.09,209.03,25.74396107]
["bitfinex","SOLUSD",1759298251532,0.69,209.08,209.03,20.8]
["bitfinex","SOLUSD",1759298251955,0.69,209.08,209.03,20.96]
["bitfinex","SOLUSD",1759298252938,0.69,209.08,209.03,25.74397526]
["bitfinex","SOLUSD",1759298253357,0.69,209.12,209.04,0.44432314]
["bitfinex","SOLUSD",1759298253656,0.69,209.12,209.07,20.8]
["bitfinex","SOLUSD",1759298253839,0.69,209.11,209.07,20.8]
["bitfinex","SOLUSD",1759298254239,0.69,209.11,209.05,0.16]
["bitfinex","SOLUSD",1759298254438,5.47227667,209.11,209.07,20.8]
["bitfinex","SOLUSD",1759298254634,0.69,209.1,209.07,20.8]
["bitfinex","SOLUSD",1759298254834,4.78227667,209.11,209.07,20.8]
["bitfinex","SOLUSD",1759298255152,5.47227667,209.11,209.07,20.8]
["bitfinex","SOLUSD",1759298255733,15.4309591,209.33,209.08,0.28432314]
["bitfinex","SOLUSD",1759298255734,4.78124235,209.16,209.08,0.28432314]
["bitfinex","SOLUSD",1759298255933,59.1,209.28,209.1,20.8]
["bitfinex","SOLUSD",1759298255934,0.69,209.17,209.1,20.8]
["bitfinex","SOLUSD",1759298256149,0.69,209.17,209.1,20.96]
["bitfinex","SOLUSD",1759298256342,0.69,209.16,209.1,20.96]
["bitfinex","SOLUSD",1759298256550,0.69,209.16,209.1,0.44432314]
["bitfinex","SOLUSD",1759298257330,5.47113724,209.16,209.05,5.30414502]
["bitfinex","SOLUSD",1759298257536,2.3935109,209.14,209.02,0.1]
["bitfinex","SOLUSD",1759298257857,2.3935109,209.11,209.02,0.1]
["bitfinex","SOLUSD",1759298258255,0.69,209.1,209.02,0.1]
["bitfinex","SOLUSD",1759298258956,16.7392032,209.09,209.02,0.1]
["bitfinex","SOLUSD",1759298259254,0.69,209.08,209.02,0.1]
["bitfinex","SOLUSD",1759298261353,4.783087,209.07,209.02,0.1]
["bitfinex","SOLUSD",1759298261555,0.69,209.06,209.02,0.1]
["bitfinex","SOLUSD",1759298261754,0.69,209.05,209.02,0.1]
["bitfinex","SOLUSD",1759298261951,0.69,209.04,209.02,0.1]
["bitfinex","SOLUSD",1759298265544,4.78370541,209.05,209.02,0.1]
["bitfinex","SOLUSD",1759298265759,0.69,209.04,209.02,0.1]
["bitfinex","SOLUSD",1759298268455,11.95657372,209.09,209.02,20.9]
["bitfinex","SOLUSD",1759298268456,0.69,209.07,209.02,20.9]
["bitfinex","SOLUSD",1759298268767,4.78285823,209.08,209.02,20.9]
["bitfinex","SOLUSD",1759298268975,0.69,209.07,209.03,20.8]
["bitfinex","SOLUSD",1759298270456,5.47320668,209.07,209.03,20.8]
["bitfinex","SOLUSD",1759298273380,16.73600152,209.13,209.03,20.8]
["bitfinex","SOLUSD",1759298273581,0.66,209.12,209.03,20.8]
["bitfinex","SOLUSD",1759298273877,0.66,209.11,209.03,20.8]
["bitfinex","SOLUSD",1759298274079,0.66,209.1,209.03,20.8]
["bitfinex","SOLUSD",1759298274270,0.66,209.09,209.03,20.8]
["bitfinex","SOLUSD",1759298274579,4.783087,209.07,209.03,20.8]
["bitfinex","SOLUSD",1759298274780,5.443087,209.07,209.03,20.8]
["bitfinex","SOLUSD",1759298276775,5.443087,209.07,209.02,20.9]
["bitfinex","SOLUSD",1759298279278,0.66,209.07,209.02,25.68418533]
["bitfinex","SOLUSD",1759298279478,4.78194338,209.12,209.06,0.28432314]
["bitfinex","SOLUSD",1759298279955,5.44194338,209.12,209.06,0.28432314]
["bitfinex","SOLUSD",1759298280587,4.781493,209.14,209.07,0.16]
["bitfinex","SOLUSD",1759298280794,0.66,209.14,209.09,20.8]
["bitfinex","SOLUSD",1759298280986,16.73145374,209.19,209.09,20.96]
["bitfinex","SOLUSD",1759298281167,0.66,209.14,209.09,20.96]
["bitfinex","SOLUSD",1759298281374,16.73145374,209.19,209.09,20.96]
["bitfinex","SOLUSD",1759298281578,0.66,209.16,209.09,20.96]
["bitfinex","SOLUSD",1759298281796,0.66,209.15,209.09,20.8]
["bitfinex","SOLUSD",1759298282493,0.66,209.14,209.09,20.8]
["bitfinex","SOLUSD",1759298283381,0.66,209.14,209.09,25.58260474]
["bitfinex","SOLUSD",1759298283581,0.66,209.18,209.12,20.8]
["bitfinex","SOLUSD",1759298284189,0.66,209.18,209.11,0.16]
["bitfinex","SOLUSD",1759298284495,23.89494882,209.25,209.13,13.87991715]
["bitfinex","SOLUSD",1759298284496,0.66,209.21,209.13,13.87991715]
["bitfinex","SOLUSD",1759298284699,0.66,209.2,209.13,34.83991715]
["bitfinex","SOLUSD",1759298284908,0.66,209.19,209.13,34.83991715]
["bitfinex","SOLUSD",1759298285673,5.44052886,209.19,209.13,34.83991715]
["bitfinex","SOLUSD",1759298286111,0.66,209.18,209.13,21.08432314]
["bitfinex","SOLUSD",1759298286481,0.66,209.18,209.13,21.24432314]
["bitfinex","SOLUSD",1759298287202,5.44067929,209.18,209.13,21.24432314]
["bitfinex","SOLUSD",1759298287782,0.66,209.17,209.13,20.8]
["bitfinex","SOLUSD",1759298288290,0.66,209.16,209.05,0.16]
["bitfinex","SOLUSD",1759298288808,0.66,209.16,209.07,0.28432314]
["bitfinex","SOLUSD",1759298289024,0.66,209.16,209.08,0.16]
["bitfinex","SOLUSD",1759298289400,4.78125747,209.15,209.08,4.94280664]
["bitfinex","SOLUSD",1759298289622,0.66,209.14,209.1,20.8]
["bitfinex","SOLUSD",1759298289799,0.66,209.14,209.07,0.28432314]
["bitfinex","SOLUSD",1759298290923,0.66,209.14,209.07,5.06727864]
["bitfinex","SOLUSD",1759298291230,0.66,209.13,209.07,5.06727864]
["bitfinex","SOLUSD",1759298291404,4.78194338,209.12,209.06,20.96]
["bitfinex","SOLUSD",1759298291603,4.78194338,209.12,209.07,0.28432314]
["bitfinex","SOLUSD",1759298291904,4.78194338,209.12,209.07,0.44432314]
["bitfinex","SOLUSD",1759298292520,0.66,209.11,209.07,0.28432314]
["bitfinex","SOLUSD",1759298292697,0.66,209.11,209.08,20.8]
["bitfinex","SOLUSD",1759298294332,5.44225365,209.11,209.08,20.8]
["bitfinex","SOLUSD",1759298296433,4.78197267,209.12,209.07,0.28432314]
["bitfinex","SOLUSD",1759298296846,5.44197267,209.12,209.07,0.28432314]
["bitfinex","SOLUSD",1759298298041,5.44197267,209.12,209.07,5.06740328]
["bitfinex","SOLUSD",1759298298231,5.44197267,209.12,209.07,5.22740328]
["bitfinex","SOLUSD",1759298298921,5.44197267,209.12,209.07,5.06740328]
["bitfinex","SOLUSD",1759298299126,5.44197267,209.12,209.07,5.22740328]
["bitfinex","SOLUSD",1759298299525,5.44169153,209.14,209.08,0.16]
["bitfinex","SOLUSD",1759298299726,0.66,209.14,209.08,0.16]
["bitfinex","SOLUSD",1759298299923,11.9523615,209.17,209.1,20.8]
["bitfinex","SOLUSD",1759298300234,0.66,209.16,209.1,20.8]
["bitfinex","SOLUSD",1759298300435,0.66,209.15,209.1,20.8]
["bitfinex","SOLUSD",1759298300741,0.66,209.14,209.1,20.8]
["bitfinex","SOLUSD",1759298301317,4.78057175,209.18,209.1,20.8]
["bitfinex","SOLUSD",1759298301523,0.66,209.17,209.1,20.8]
["bitfinex","SOLUSD",1759298301733,0.66,209.16,209.1,0.28432314]
["bitfinex","SOLUSD",1759298302240,0.66,209.16,209.12,20.8]
["bitfinex","SOLUSD",1759298302440,0.66,209.15,209.12,20.8]
["bitfinex","SOLUSD",1759298302629,0.66,209.14,209.11,20.8]
["bitfinex","SOLUSD",1759298302826,0.66,209.13,209.11,20.8]
["bitfinex","SOLUSD",1759298303422,4.78164678,209.14,209.1,0.28432314]
["bitfinex","SOLUSD",1759298303736,5.46164678,209.14,209.1,0.28432314]
["bitfinex","SOLUSD",1759298304836,40.62915999,209.21,209.1,0.28432314]
["bitfinex","SOLUSD",1759298305039,0.68,209.14,209.1,0.28432314]
["bitfinex","SOLUSD",1759298305235,0.68,209.16,209.1,5.22663528]
["bitfinex","SOLUSD",1759298305550,0.68,209.16,209.1,4.18733189]
["bitfinex","SOLUSD",1759298305736,40.62915999,209.21,209.1,4.02733189]
["bitfinex","SOLUSD",1759298306040,0.68,209.15,209.1,4.02733189]
["bitfinex","SOLUSD",1759298306246,0.68,209.14,209.1,4.02733189]
["bitfinex","SOLUSD",1759298307254,0.68,209.13,209.1,4.02733189]
["bitfinex","SOLUSD",1759298307430,0.68,209.12,209.1,0.28432314]
["bitfinex","SOLUSD",1759298307744,0.68,209.11,209.1,0.28432314]
["bitfinex","SOLUSD",1759298307942,4.78159342,209.14,209.09,20.8]
["bitfinex","SOLUSD",1759298308142,0.68,209.13,209.09,20.8]
["bitfinex","SOLUSD",1759298308333,4.78194338,209.12,209.09,20.8]
["bitfinex","SOLUSD",1759298309518,0.68,209.12,209.09,20.8]
["bitfinex","SOLUSD",1759298311239,0.68,209.11,209.02,0.1]
["bitfinex","SOLUSD",1759298311470,16.73840267,209.1,209.02,13.69559401]
["bitfinex","SOLUSD",1759298311757,0.68,209.09,209.02,0.1]
["bitfinex","SOLUSD",1759298312064,0.68,209.09,209.04,20.8]
["bitfinex","SOLUSD",1759298312364,0.68,209.08,209.04,20.8]
["bitfinex","SOLUSD",1759298312529,0.68,209.07,209.04,20.8]
["bitfinex","SOLUSD",1759298312733,0.68,209.06,209.04,20.8]
["bitfinex","SOLUSD",1759298312944,0.68,209.05,209.04,20.8]
["bitfinex","SOLUSD",1759298313641,5.4635446,209.05,209.04,20.8]
["bitfinex","SOLUSD",1759298314856,5.4635446,209.05,209.02,0.1]
["bitfinex","SOLUSD",1759298315159,0.68,209.06,209.02,0.1]
["bitfinex","SOLUSD",1759298315537,23.91194681,209.11,209.02,0.1]
["bitfinex","SOLUSD",1759298315860,0.68,209.08,209.02,0.1]
["bitfinex","SOLUSD",1759298318154,16.74080451,209.07,209.02,0.1]
["bitfinex","SOLUSD",1759298318459,0.68,209.06,209.02,0.1]
["bitfinex","SOLUSD",1759298319567,4.7835446,209.05,209.02,0.1]
["bitfinex","SOLUSD",1759298319775,0.68,209.04,209.02,0.1]
["bitfinex","SOLUSD",1759298320974,4.78400229,209.03,209.02,0.1]
["bitfinex","SOLUSD",1759298321175,5.46400229,209.03,209.02,0.1]
["bitfinex","SOLUSD",1759298322876,4.78400229,209.03,209.02,0.1]
["bitfinex","SOLUSD",1759298323376,5.46400229,209.03,209.02,0.1]
["bitfinex","SOLUSD",1759298329868,5.46400229,209.03,209.02,37.4]
["bitfinex","SOLUSD",1759298334693,4.78400229,209.03,209.02,37.4]
["bitfinex","SOLUSD",1759298335381,5.48400229,209.03,209.02,37.4]
["bitfinex","SOLUSD",1759298340494,11.95886151,209.05,209.02,37.4]
["bitfinex","SOLUSD",1759298340687,0.7,209.03,209.02,37.4]
["bitfinex","SOLUSD",1759298343116,5.48400229,209.03,209.02,37.4]
["bitfinex","SOLUSD",1759298343719,17.44400803,209.03,209.0,0.1]
["bitfinex","SOLUSD",1759298343895,17.44400803,209.03,208.98,0.1]
["bitfinex","SOLUSD",1759298343896,13.59559401,209.02,208.98,0.1]
["bitfinex","SOLUSD",1759298344206,15.12647103,209.02,208.98,1e-08]
["bitfinex","SOLUSD",1759298344408,0.7,209.01,208.98,1e-08]
["bitfinex","SOLUSD",1759298345291,4.78468899,209.0,208.98,1e-08]
["bitfinex","SOLUSD",1759298345695,0.7,208.99,208.98,1e-08]
["bitfinex","SOLUSD",1759298346621,5.48400229,209.03,208.98,1e-08]
["bitfinex","SOLUSD",1759298346921,5.4839481,209.04,208.98,0.16000001]
["bitfinex","SOLUSD",1759298347090,0.7,209.03,208.98,1e-08]
["bitfinex","SOLUSD",1759298347288,4.78423117,209.02,208.98,1e-08]
["bitfinex","SOLUSD",1759298348015,5.48423117,209.02,208.98,1e-08]
["bitfinex","SOLUSD",1759298349814,5.48423117,209.02,208.99,37.3]
["bitfinex","SOLUSD",1759298350389,5.48402961,209.03,208.99,37.3]
["bitfinex","SOLUSD",1759298350595,0.7,209.02,208.99,37.3]
["bitfinex","SOLUSD",1759298352124,4.78446007,209.01,208.99,37.3]
["bitfinex","SOLUSD",1759298352424,5.48446007,209.01,208.99,37.3]
["bitfinex","SOLUSD",1759298354125,0.7,209.03,208.99,37.3]
["bitfinex","SOLUSD",1759298354423,0.7,209.02,208.99,37.3]
["bitfinex","SOLUSD",1759298355110,0.7,209.01,208.99,37.3]
["bitfinex","SOLUSD",1759298356513,4.78468899,209.0,208.99,37.3]
["bitfinex","SOLUSD",1759298357717,0.7,209.0,208.99,37.3]
["bitfinex","SOLUSD",1759298359437,5.48468899,209.0,208.99,37.3]
["bitfinex","SOLUSD",1759298365638,4.78468899,209.0,208.99,37.3]
["bitfinex","SOLUSD",1759298365848,4.78446007,209.01,208.99,37.3]
["bitfinex","SOLUSD",1759298366035,5.44446007,209.01,208.99,37.3]
["bitfinex","SOLUSD",1759298367444,4.78446007,209.01,208.99,37.3]
["bitfinex","SOLUSD",1759298368221,16.74505135,209.02,208.99,37.3]
["bitfinex","SOLUSD",1759298368422,17.40505135,209.02,208.99,37.3]
["bitfinex","SOLUSD",1759298370352,20.8,209.08,208.99,37.3]
["bitfinex","SOLUSD",1759298370652,0.66,209.07,209.0,0.16]
["bitfinex","SOLUSD",1759298370824,0.66,209.07,208.99,37.3]
["bitfinex","SOLUSD",1759298371029,0.66,209.06,208.99,37.3]
["bitfinex","SOLUSD",1759298371241,0.66,209.05,208.99,37.3]
["bitfinex","SOLUSD",1759298371659,0.66,209.05,208.99,37.46]
["bitfinex","SOLUSD",1759298372531,4.78377344,209.04,208.99,37.46]
["bitfinex","SOLUSD",1759298372733,0.66,209.09,209.0,0.16]
["bitfinex","SOLUSD",1759298372929,12.61661755,209.09,209.0,0.44432314]
["bitfinex","SOLUSD",1759298374533,17.39924703,209.09,208.99,37.3]
["bitfinex","SOLUSD",1759298374751,0.66,209.08,208.99,37.3]
["bitfinex","SOLUSD",1759298374944,0.66,209.07,208.99,37.3]
["bitfinex","SOLUSD",1759298375161,0.66,209.06,208.99,37.3]
["bitfinex","SOLUSD",1759298375634,16.74320704,209.04,208.99,37.3]
["bitfinex","SOLUSD",1759298375834,0.66,209.03,208.99,37.3]
["bitfinex","SOLUSD",1759298376050,16.74320704,209.04,208.99,37.3]
["bitfinex","SOLUSD",1759298376256,0.66,209.03,208.99,37.3]
["bitfinex","SOLUSD",1759298377950,4.78423117,209.02,208.99,37.3]
["bitfinex","SOLUSD",1759298384659,4.78423117,209.02,208.99,37.46]
["bitfinex","SOLUSD",1759298386541,12.6194336,209.04,208.99,37.46]
["bitfinex","SOLUSD",1759298386542,4.78400229,209.03,208.99,37.3]
["bitfinex","SOLUSD",1759298386861,5.44400229,209.03,208.99,37.3]
["bitfinex","SOLUSD",1759298388270,4.78400229,209.03,208.99,37.3]
["bitfinex","SOLUSD",1759298388469,0.66,209.05,208.99,37.46]
["bitfinex","SOLUSD",1759298388673,0.66,209.08,208.99,37.46]
["bitfinex","SOLUSD",1759298388849,0.66,209.07,208.99,37.46]
["bitfinex","SOLUSD",1759298389049,0.66,209.06,208.99,37.46]
["bitfinex","SOLUSD",1759298389255,0.66,209.05,208.99,37.46]
["bitfinex","SOLUSD",1759298389777,4.78400229,209.03,208.99,37.46]
["bitfinex","SOLUSD",1759298390080,5.44400229,209.03,208.99,37.46]
["bitfinex","SOLUSD",1759298390299,5.44400229,209.03,208.99,37.3]
["bitfinex","SOLUSD",1759298390450,5.44400229,209.03,208.99,37.46]
["bitfinex","SOLUSD",1759298390778,5.44400229,209.03,209.0,33.3]
["bitfinex","SOLUSD",1759298391567,14.25559401,209.02,208.98,1e-08]
["bitfinex","SOLUSD",1759298391769,13.59559401,209.01,208.98,1e-08]
["bitfinex","SOLUSD",1759298392069,15.79304294,209.01,208.98,1e-08]
["bitfinex","SOLUSD",1759298392268,0.66,209.0,208.98,1e-08]
["bitfinex","SOLUSD",1759298392967,4.78491793,208.99,208.98,1e-08]
["bitfinex","SOLUSD",1759298393357,5.43491793,208.99,208.98,1e-08]
["bitfinex","SOLUSD",1759298394069,5.43491793,208.99,208.98,27.30000001]
["bitfinex","SOLUSD",1759298394388,0.65,208.99,208.98,27.30000001]
["bitfinex","SOLUSD",1759298394982,5.43491793,208.99,208.98,27.30000001]
["bitfinex","SOLUSD",1759298399982,5.43491793,208.99,208.98,64.60000001]
["bitfinex","SOLUSD",1759298400692,4.78491793,208.99,208.98,64.60000001]
["bitfinex","SOLUSD",1759298401180,16.74561025,209.01,208.98,64.60000001]
["bitfinex","SOLUSD",1759298401376,17.39561025,209.01,208.98,64.60000001]
["bitfinex","SOLUSD",1759298401599,0.65,209.0,208.98,64.60000001]
["bitfinex","SOLUSD",1759298401796,16.74561025,209.01,208.98,64.60000001]
["bitfinex","SOLUSD",1759298402391,17.39561025,209.01,208.98,64.60000001]
["bitfinex","SOLUSD",1759298402598,16.74561025,209.01,208.98,64.60000001]
["bitfinex","SOLUSD",1759298404000,0.65,209.0,208.98,64.60000001]
["bitfinex","SOLUSD",1759298404313,0.65,208.99,208.98,37.30000001]
["bitfinex","SOLUSD",1759298404492,0.65,208.99,208.98,70.68000001]
["bitfinex","SOLUSD",1759298405320,17.39561025,209.01,208.98,70.68000001]
["bitfinex","SOLUSD",1759298405607,11.96115018,209.01,208.98,70.84000001]
["bitfinex","SOLUSD",1759298405788,4.78400229,209.03,208.99,0.16]
["bitfinex","SOLUSD",1759298406195,17.39400803,209.03,208.98,70.68000001]
["bitfinex","SOLUSD",1759298406395,17.39400803,209.03,208.98,70.84000001]
["bitfinex","SOLUSD",1759298406703,16.74400803,209.03,208.98,70.84000001]
["bitfinex","SOLUSD",1759298407497,11.96000574,209.03,208.98,70.84000001]
["bitfinex","SOLUSD",1759298407893,4.78377344,209.04,208.98,70.84000001]
["bitfinex","SOLUSD",1759298407894,4.78377344,209.04,208.99,0.16]
["bitfinex","SOLUSD",1759298408103,17.39320704,209.04,208.99,0.16]
["bitfinex","SOLUSD",1759298408514,17.39320704,209.04,208.98,70.68000001]
["bitfinex","SOLUSD",1759298410107,0.65,209.03,208.98,70.68000001]
["bitfinex","SOLUSD",1759298410616,0.65,209.02,208.98,37.30000001]
["bitfinex","SOLUSD",1759298410818,0.65,209.01,208.99,33.38]
["bitfinex","SOLUSD",1759298410985,0.65,209.0,208.99,33.38]
["bitfinex","SOLUSD",1759298411522,0.65,209.02,208.99,33.38]
["bitfinex","SOLUSD",1759298411699,17.39320704,209.04,208.99,33.38]
["bitfinex","SOLUSD",1759298412084,0.65,209.03,208.99,33.38]
["bitfinex","SOLUSD",1759298413023,4.78423117,209.02,208.99,33.38]
["bitfinex","SOLUSD",1759298414011,17.3948091,209.02,208.99,33.38]
["bitfinex","SOLUSD",1759298415998,4.78468899,209.0,208.98,37.30000001]
["bitfinex","SOLUSD",1759298416207,0.65,208.99,208.98,37.30000001]
["bitfinex","SOLUSD",1759298416512,4.78468899,209.0,208.98,70.70000001]
["bitfinex","SOLUSD",1759298416923,5.43468899,209.0,208.98,70.70000001]
["bitfinex","SOLUSD",1759298424941,25.58491793,208.99,208.98,70.70000001]
["bitfinex","SOLUSD",1759298425110,25.58491793,208.99,208.98,70.86000001]
["bitfinex","SOLUSD",1759298425738,0.69,209.04,208.98,70.86000001]
["bitfinex","SOLUSD",1759298425939,20.8,209.02,208.99,0.16]
["bitfinex","SOLUSD",1759298426138,20.8,209.02,209.0,33.38]
["bitfinex","SOLUSD",1759298426814,25.58435004,209.02,209.0,33.38]
["bitfinex","SOLUSD",1759298427531,4.78435004,209.02,209.0,33.38]
["bitfinex","SOLUSD",1759298428414,16.74320704,209.04,209.0,33.38]
["bitfinex","SOLUSD",1759298428624,17.43320704,209.04,209.0,33.38]
["bitfinex","SOLUSD",1759298428821,0.69,209.03,209.0,33.38]
["bitfinex","SOLUSD",1759298429909,4.78423117,209.02,209.0,33.38]
["bitfinex","SOLUSD",1759298430734,4.78343657,209.06,209.01,0.16]
["bitfinex","SOLUSD",1759298430916,4.78343657,209.06,209.02,33.36]
["bitfinex","SOLUSD",1759298431238,4.78343657,209.06,208.98,42.08513893]
["bitfinex","SOLUSD",1759298431239,0.69,209.05,208.98,37.30000001]
["bitfinex","SOLUSD",1759298431411,0.69,209.04,208.99,33.38]
["bitfinex","SOLUSD",1759298431628,21.49,209.03,208.99,33.38]
["bitfinex","SOLUSD",1759298431834,4.78423117,209.02,208.99,33.54]
["bitfinex","SOLUSD",1759298432039,4.78405293,209.03,208.99,33.38]
["bitfinex","SOLUSD",1759298432533,0.69,209.02,208.99,33.38]
["bitfinex","SOLUSD",1759298432735,4.78405293,209.03,208.99,33.38]
["bitfinex","SOLUSD",1759298433241,5.47405293,209.03,208.99,33.38]
["bitfinex","SOLUSD",1759298433551,0.69,209.02,208.99,33.38]
["bitfinex","SOLUSD",1759298433942,4.78446007,209.01,208.99,33.38]
["bitfinex","SOLUSD",1759298434246,17.43561025,209.01,209.0,33.4]
["bitfinex","SOLUSD",1759298436859,32.43671742,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759298437050,13.59559401,209.0,208.93,0.1]
["bitfinex","SOLUSD",1759298437251,1.40551316,208.97,208.93,0.1]
["bitfinex","SOLUSD",1759298437457,2.09551316,208.96,208.93,0.1]
["bitfinex","SOLUSD",1759298437962,5.47583393,208.95,208.93,0.1]
["bitfinex","SOLUSD",1759298438142,5.47583393,208.95,208.94,28.46]
["bitfinex","SOLUSD",1759298438478,4.78583393,208.95,208.94,28.46]
["bitfinex","SOLUSD",1759298439762,4.7856049,208.96,208.94,28.46]
["bitfinex","SOLUSD",1759298439942,4.7856049,208.96,208.95,37.3]
["bitfinex","SOLUSD",1759298440344,5.4756049,208.96,208.95,37.3]
["bitfinex","SOLUSD",1759298440546,17.43961715,208.96,208.95,37.3]
["bitfinex","SOLUSD",1759298440884,17.43961715,208.96,208.93,0.1]
["bitfinex","SOLUSD",1759298441444,15.00110717,208.95,208.93,0.1]
["bitfinex","SOLUSD",1759298441740,4.78606298,208.94,208.93,0.1]
["bitfinex","SOLUSD",1759298441940,5.47606298,208.94,208.93,9.4]
["bitfinex","SOLUSD",1759298442881,5.47606298,208.94,208.85,0.1]
["bitfinex","SOLUSD",1759298442882,18.8467336,208.94,208.85,0.1]
["bitfinex","SOLUSD",1759298443055,1.40551316,208.92,208.85,0.1]
["bitfinex","SOLUSD",1759298443370,0.69,208.91,208.85,0.1]
["bitfinex","SOLUSD",1759298444070,4.78697941,208.9,208.85,0.1]
["bitfinex","SOLUSD",1759298444276,0.69,208.89,208.86,33.56]
["bitfinex","SOLUSD",1759298444464,0.69,208.88,208.86,33.56]
["bitfinex","SOLUSD",1759298446161,4.78766696,208.87,208.86,33.56]
["bitfinex","SOLUSD",1759298448177,0.69,208.89,208.86,33.56]
["bitfinex","SOLUSD",1759298449482,0.69,208.91,208.86,33.56]
["bitfinex","SOLUSD",1759298449857,4.78652115,208.92,208.87,37.32]
["bitfinex","SOLUSD",1759298450078,0.69,208.91,208.87,37.32]
["bitfinex","SOLUSD",1759298450281,0.69,208.9,208.87,37.32]
["bitfinex","SOLUSD",1759298451580,13.59559401,208.94,208.87,37.32]
["bitfinex","SOLUSD",1759298451877,0.69,208.9,208.87,37.32]
["bitfinex","SOLUSD",1759298452076,0.69,208.89,208.87,37.32]
["bitfinex","SOLUSD",1759298452254,4.78697941,208.9,208.87,37.32]
["bitfinex","SOLUSD",1759298452464,0.69,208.89,208.87,37.32]
["bitfinex","SOLUSD",1759298453475,0.69,208.89,208.83,37.42]
["bitfinex","SOLUSD",1759298453476,0.69,208.89,208.88,37.32]
["bitfinex","SOLUSD",1759298454289,4.78720857,208.89,208.88,37.32]
["bitfinex","SOLUSD",1759298454588,4.78720857,208.89,208.88,70.86]
["bitfinex","SOLUSD",1759298455567,4.78701963,208.9,208.88,70.86]
["bitfinex","SOLUSD",1759298456890,0.72,208.93,208.88,70.86]
["bitfinex","SOLUSD",1759298457289,0.72,208.92,208.88,70.86]
["bitfinex","SOLUSD",1759298458665,5.50583393,208.95,208.88,70.86]
["bitfinex","SOLUSD",1759298458870,0.72,208.97,208.88,75.64738198]
["bitfinex","SOLUSD",1759298459208,13.59559401,208.95,208.88,37.32]
["bitfinex","SOLUSD",1759298459369,0.72,208.94,208.89,33.54]
["bitfinex","SOLUSD",1759298459570,0.72,208.93,208.89,33.54]
["bitfinex","SOLUSD",1759298459893,0.72,208.92,208.89,33.54]
["bitfinex","SOLUSD",1759298460586,0.72,208.91,208.89,33.54]
["bitfinex","SOLUSD",1759298460781,4.78697941,208.9,208.89,33.54]
["bitfinex","SOLUSD",1759298461286,17.47442794,208.9,208.89,70.88]
["bitfinex","SOLUSD",1759298462372,31.07002195,208.9,208.89,37.32]
["bitfinex","SOLUSD",1759298462693,31.07002195,208.9,208.89,70.88]
["bitfinex","SOLUSD",1759298462988,31.07002195,208.9,208.8,20.8]
["bitfinex","SOLUSD",1759298463301,14.31559401,208.89,208.8,20.8]
["bitfinex","SOLUSD",1759298463472,0.72,208.88,208.8,20.8]
["bitfinex","SOLUSD",1759298463668,13.59559401,208.89,208.8,20.8]
["bitfinex","SOLUSD",1759298463669,2.12551316,208.87,208.8,20.8]
["bitfinex","SOLUSD",1759298463868,13.59559401,208.82,208.77,0.1]
["bitfinex","SOLUSD",1759298464090,0.72,208.81,208.77,1e-08]
["bitfinex","SOLUSD",1759298464290,13.59559401,208.8,208.78,21.76]
["bitfinex","SOLUSD",1759298464609,25.59205263,208.89,208.78,21.76]
["bitfinex","SOLUSD",1759298464610,0.72,208.83,208.78,21.76]
["bitfinex","SOLUSD",1759298464793,0.72,208.82,208.78,21.76]
["bitfinex","SOLUSD",1759298465097,17.48164934,208.81,208.78,21.76]
["bitfinex","SOLUSD",1759298465297,0.72,208.8,208.78,21.76]
["bitfinex","SOLUSD",1759298465468,0.72,208.8,208.79,33.74]
["bitfinex","SOLUSD",1759298466302,4.78904267,208.81,208.79,33.74]
["bitfinex","SOLUSD",1759298466990,4.78881333,208.82,208.79,33.74]
["bitfinex","SOLUSD",1759298467195,0.72,208.81,208.79,33.74]
["bitfinex","SOLUSD",1759298467374,4.78881333,208.82,208.79,33.74]
["bitfinex","SOLUSD",1759298467779,5.50881333,208.82,208.79,33.74]
["bitfinex","SOLUSD",1759298468696,4.78881333,208.82,208.79,33.74]
["bitfinex","SOLUSD",1759298469073,5.50851009,208.84,208.79,33.74]
["bitfinex","SOLUSD",1759298469274,0.72,208.83,208.79,33.74]
["bitfinex","SOLUSD",1759298469474,0.72,208.82,208.79,33.74]
["bitfinex","SOLUSD",1759298469994,0.72,208.82,208.8,37.32]
["bitfinex","SOLUSD",1759298470497,5.50851009,208.84,208.8,37.32]
["bitfinex","SOLUSD",1759298470803,0.72,208.83,208.8,37.32]
["bitfinex","SOLUSD",1759298471384,5.50880048,208.83,208.8,37.32]
["bitfinex","SOLUSD",1759298471902,11.9700026,208.86,208.8,37.32]
["bitfinex","SOLUSD",1759298471903,4.78833284,208.85,208.8,37.32]
["bitfinex","SOLUSD",1759298472405,0.72,208.84,208.8,37.32]
["bitfinex","SOLUSD",1759298473113,25.58785064,208.87,208.8,37.32]
["bitfinex","SOLUSD",1759298473275,0.72,208.89,208.8,37.32]
["bitfinex","SOLUSD",1759298473593,0.72,208.89,208.8,42.10915552]
["bitfinex","SOLUSD",1759298473594,4.78739752,208.89,208.8,42.10915552]
["bitfinex","SOLUSD",1759298473795,0.72,208.92,208.81,0.28432314]
["bitfinex","SOLUSD",1759298473978,20.8,208.9,208.81,13.87991715]
["bitfinex","SOLUSD",1759298474889,25.58720688,208.9,208.83,0.28432314]
["bitfinex","SOLUSD",1759298475090,25.58720688,208.9,208.84,33.76]
["bitfinex","SOLUSD",1759298475694,37.55465541,208.9,208.84,33.76]
["bitfinex","SOLUSD",1759298475892,0.72,208.89,208.84,33.76]
["bitfinex","SOLUSD",1759298476193,37.55465541,208.9,208.84,33.76]
["bitfinex","SOLUSD",1759298476194,25.58720688,208.9,208.84,33.76]
["bitfinex","SOLUSD",1759298476788,5.50720688,208.9,208.84,33.76]
["bitfinex","SOLUSD",1759298478197,17.47465541,208.9,208.84,33.76]
["bitfinex","SOLUSD",1759298480511,20.8,208.91,208.84,33.76]
["bitfinex","SOLUSD",1759298481617,4.78606068,208.95,208.85,0.28432314]
["bitfinex","SOLUSD",1759298481986,5.49606068,208.95,208.85,0.28432314]
["bitfinex","SOLUSD",1759298482608,5.49606068,208.95,208.86,4.78789619]
["bitfinex","SOLUSD",1759298482813,15.07678399,208.98,208.89,20.8]
["bitfinex","SOLUSD",1759298482994,15.07678399,208.98,208.9,33.78]
["bitfinex","SOLUSD",1759298483890,0.7,208.97,208.9,33.78]
["bitfinex","SOLUSD",1759298484081,0.7,208.97,208.9,38.56689674]
["bitfinex","SOLUSD",1759298484700,19.15215688,208.98,208.9,33.78]
["bitfinex","SOLUSD",1759298484701,31.11502414,208.98,208.9,33.78]
["bitfinex","SOLUSD",1759298484906,0.7,208.96,208.9,33.78]
["bitfinex","SOLUSD",1759298485098,0.7,208.95,208.9,33.78]
["bitfinex","SOLUSD",1759298485998,5.48583549,208.95,208.9,33.78]
["bitfinex","SOLUSD",1759298487614,0.7,208.94,208.91,33.74]
["bitfinex","SOLUSD",1759298487819,16.74881561,208.97,208.92,33.74]
["bitfinex","SOLUSD",1759298487820,0.7,208.93,208.92,33.74]
["bitfinex","SOLUSD",1759298488114,0.7,208.93,208.92,33.76]
["bitfinex","SOLUSD",1759298490322,0.7,208.97,208.92,33.76]
["bitfinex","SOLUSD",1759298490531,14.36678399,208.98,208.92,38.54647999]
["bitfinex","SOLUSD",1759298490702,19.1519333,208.98,208.92,38.54647999]
["bitfinex","SOLUSD",1759298492034,0.7,209.03,208.93,0.28432314]
["bitfinex","SOLUSD",1759298492205,5.48400229,209.03,208.96,0.28432314]
["bitfinex","SOLUSD",1759298492412,5.48400229,209.03,208.97,33.78]
["bitfinex","SOLUSD",1759298492623,0.7,209.05,209.0,20.8]
["bitfinex","SOLUSD",1759298492806,0.7,209.04,209.01,71.1]
["bitfinex","SOLUSD",1759298493005,0.7,209.03,209.01,71.1]
["bitfinex","SOLUSD",1759298493729,5.4840894,209.03,209.01,71.1]
["bitfinex","SOLUSD",1759298494314,4.7840894,209.03,209.01,71.1]
["bitfinex","SOLUSD",1759298494629,4.7835446,209.05,209.01,71.1]
["bitfinex","SOLUSD",1759298494814,5.4835446,209.05,209.01,71.1]
["bitfinex","SOLUSD",1759298500510,4.7835446,209.05,209.01,71.1]
["bitfinex","SOLUSD",1759298500824,4.783087,209.07,209.01,71.1]
["bitfinex","SOLUSD",1759298501030,14.29559401,209.06,209.01,37.32]
["bitfinex","SOLUSD",1759298501226,13.59559401,209.04,209.02,33.72]
["bitfinex","SOLUSD",1759298501537,0.7,209.03,209.02,33.72]
["bitfinex","SOLUSD",1759298502107,21.5,209.03,209.01,37.32]
["bitfinex","SOLUSD",1759298502415,5.48423117,209.02,209.01,37.32]
["bitfinex","SOLUSD",1759298503444,0.7,209.06,209.01,71.06]
["bitfinex","SOLUSD",1759298503739,0.7,209.05,209.01,71.06]
["bitfinex","SOLUSD",1759298504442,4.78377344,209.04,209.01,71.06]
["bitfinex","SOLUSD",1759298506236,16.74254852,209.05,209.01,71.06]
["bitfinex","SOLUSD",1759298506444,17.44254852,209.05,209.01,71.06]
["bitfinex","SOLUSD",1759298511157,4.7835446,209.05,209.01,71.06]
["bitfinex","SOLUSD",1759298511323,4.78328767,209.07,209.01,71.06]
["bitfinex","SOLUSD",1759298511526,4.78328767,209.07,209.01,37.32]
["bitfinex","SOLUSD",1759298511767,16.74100518,209.07,209.02,33.84]
["bitfinex","SOLUSD",1759298511942,17.44100518,209.07,209.02,33.84]
["bitfinex","SOLUSD",1759298512560,4.78328767,209.07,209.02,33.84]
["bitfinex","SOLUSD",1759298512770,0.2,209.11,209.02,38.62414917]
["bitfinex","SOLUSD",1759298512999,0.2,209.11,209.06,20.8]
["bitfinex","SOLUSD",1759298513254,0.2,209.11,209.07,33.86]
["bitfinex","SOLUSD",1759298513562,0.2,209.11,209.08,33.86]
["bitfinex","SOLUSD",1759298514752,4.98227542,209.11,209.08,33.86]
["bitfinex","SOLUSD",1759298515146,5.65227542,209.11,209.09,33.86]
["bitfinex","SOLUSD",1759298515450,5.65227542,209.11,209.1,33.86]
["bitfinex","SOLUSD",1759298515648,5.65227542,209.11,209.05,20.8]
["bitfinex","SOLUSD",1759298515649,17.60770557,209.11,209.05,20.8]
["bitfinex","SOLUSD",1759298515842,17.60770557,209.11,209.09,20.8]
["bitfinex","SOLUSD",1759298516047,0.2,209.11,209.1,33.84]
["bitfinex","SOLUSD",1759298516362,5.65217206,209.11,209.1,33.84]
["bitfinex","SOLUSD",1759298516563,4.98217206,209.11,209.1,33.84]
["bitfinex","SOLUSD",1759298516858,5.65217206,209.11,209.1,33.84]
["bitfinex","SOLUSD",1759298517353,5.65217206,209.11,209.06,20.8]
["bitfinex","SOLUSD",1759298517532,5.65217206,209.11,209.07,33.84]
["bitfinex","SOLUSD",1759298517851,17.60760221,209.11,209.07,33.84]
["bitfinex","SOLUSD",1759298518030,0.67,209.1,209.07,33.84]
["bitfinex","SOLUSD",1759298518240,0.67,209.09,209.08,33.84]
["bitfinex","SOLUSD",1759298519867,5.45262948,209.09,209.08,33.84]
["bitfinex","SOLUSD",1759298521462,4.78262948,209.09,209.08,33.84]
["bitfinex","SOLUSD",1759298522557,4.78240076,209.1,209.08,33.84]
["bitfinex","SOLUSD",1759298522766,5.45240076,209.1,209.08,33.84]
["bitfinex","SOLUSD",1759298523883,4.78240076,209.1,209.08,33.84]
["bitfinex","SOLUSD",1759298524241,4.98217402,209.11,209.08,33.84]
["bitfinex","SOLUSD",1759298524442,0.2,209.11,209.1,20.8]
["bitfinex","SOLUSD",1759298526568,4.98217206,209.11,209.1,20.8]
["bitfinex","SOLUSD",1759298527480,4.98217206,209.11,209.1,33.8]
["bitfinex","SOLUSD",1759298534155,5.65217206,209.11,209.1,33.8]
["bitfinex","SOLUSD",1759298535090,0.2,209.11,209.1,33.8]
["bitfinex","SOLUSD",1759298535383,4.98217206,209.11,209.1,33.8]
["bitfinex","SOLUSD",1759298537009,4.98217206,209.11,209.1,71.08]
["bitfinex","SOLUSD",1759298538164,5.65217206,209.11,209.1,71.08]
["bitfinex","SOLUSD",1759298539676,5.67217206,209.11,209.1,71.08]
["bitfinex","SOLUSD",1759298539864,5.67217206,209.11,209.1,37.28]
["bitfinex","SOLUSD",1759298540067,5.67217206,209.11,209.1,71.0]
["bitfinex","SOLUSD",1759298540382,4.98217206,209.11,209.1,71.0]
["bitfinex","SOLUSD",1759298541287,5.67217206,209.11,209.1,71.0]
["bitfinex","SOLUSD",1759298542266,17.62760221,209.11,209.01,20.8]
["bitfinex","SOLUSD",1759298542578,0.69,209.1,209.05,20.8]
["bitfinex","SOLUSD",1759298542781,0.69,209.09,209.06,33.72]
["bitfinex","SOLUSD",1759298543079,16.93760221,209.11,209.06,33.72]
["bitfinex","SOLUSD",1759298543080,0.69,209.08,209.06,33.72]
["bitfinex","SOLUSD",1759298543288,0.72,209.07,209.06,33.72]
["bitfinex","SOLUSD",1759298543483,5.503087,209.07,209.06,33.72]
["bitfinex","SOLUSD",1759298546878,4.783087,209.07,209.06,33.72]
["bitfinex","SOLUSD",1759298547882,5.503087,209.07,209.06,33.72]
["bitfinex","SOLUSD",1759298548299,4.783087,209.07,209.06,33.72]
["bitfinex","SOLUSD",1759298548889,5.503087,209.07,209.06,33.72]
["bitfinex","SOLUSD",1759298549993,0.72,209.07,209.06,71.0]
["bitfinex","SOLUSD",1759298553823,5.503087,209.07,209.06,71.0]
["bitfinex","SOLUSD",1759298555830,0.72,209.07,209.06,37.28]
["bitfinex","SOLUSD",1759298556017,0.72,209.07,209.06,70.94]
["bitfinex","SOLUSD",1759298556893,0.72,209.07,209.02,37.28]
["bitfinex","SOLUSD",1759298557108,0.72,209.06,209.02,37.28]
["bitfinex","SOLUSD",1759298557306,13.59559401,209.08,208.95,11.25664209]
["bitfinex","SOLUSD",1759298557307,0.72,209.05,208.98,20.8]
["bitfinex","SOLUSD",1759298557515,0.72,209.04,208.98,20.8]
["bitfinex","SOLUSD",1759298558014,17.46400803,209.03,208.98,20.8]
["bitfinex","SOLUSD",1759298558211,0.72,209.02,208.99,33.66]
["bitfinex","SOLUSD",1759298558808,16.74400803,209.03,208.99,33.66]
["bitfinex","SOLUSD",1759298559000,0.72,209.01,208.94,0.28432314]
["bitfinex","SOLUSD",1759298559196,0.72,209.01,208.98,20.8]
["bitfinex","SOLUSD",1759298559403,0.72,209.0,208.99,33.66]
["bitfinex","SOLUSD",1759298559830,0.72,209.0,208.99,70.94]
["bitfinex","SOLUSD",1759298560222,0.72,209.02,208.99,70.94]
["bitfinex","SOLUSD",1759298560429,0.72,209.01,208.99,70.94]
["bitfinex","SOLUSD",1759298561533,0.72,209.0,208.99,70.94]
["bitfinex","SOLUSD",1759298562118,5.50468899,209.0,208.99,70.94]
["bitfinex","SOLUSD",1759298564530,5.50468899,209.0,208.99,37.28]
["bitfinex","SOLUSD",1759298564830,5.50468899,209.0,208.99,70.92]
["bitfinex","SOLUSD",1759298565737,5.50468899,209.0,208.99,37.28]
["bitfinex","SOLUSD",1759298565914,5.50468899,209.0,208.99,70.92]
["bitfinex","SOLUSD",1759298567113,4.78468899,209.0,208.99,70.92]
["bitfinex","SOLUSD",1759298568840,4.78446007,209.01,208.99,70.92]
["bitfinex","SOLUSD",1759298569042,5.50446007,209.01,208.99,70.92]
["bitfinex","SOLUSD",1759298570539,30.33800012,209.05,208.99,70.92]
["bitfinex","SOLUSD",1759298570747,0.72,209.04,208.99,70.92]
["bitfinex","SOLUSD",1759298570944,0.72,209.03,208.99,70.92]
["bitfinex","SOLUSD",1759298571320,0.72,209.02,208.99,70.92]
["bitfinex","SOLUSD",1759298571846,40.66012914,209.05,208.99,70.92]
["bitfinex","SOLUSD",1759298572151,16.74400803,209.03,208.99,70.92]
["bitfinex","SOLUSD",1759298572329,0.72,209.02,208.99,70.92]
["bitfinex","SOLUSD",1759298572649,16.74400803,209.03,208.99,70.92]
["bitfinex","SOLUSD",1759298572833,0.72,209.02,208.99,70.92]
["bitfinex","SOLUSD",1759298573724,4.78446007,209.01,208.99,70.92]
["bitfinex","SOLUSD",1759298574250,0.71,209.0,208.99,37.28]
["bitfinex","SOLUSD",1759298574545,0.71,209.0,208.99,70.9]
["bitfinex","SOLUSD",1759298575839,5.49468899,209.0,208.99,70.9]
["bitfinex","SOLUSD",1759298577828,5.49468899,209.0,208.9,11.25664209]
["bitfinex","SOLUSD",1759298577829,17.45641147,209.0,208.93,20.8]
["bitfinex","SOLUSD",1759298578160,0.71,208.99,208.93,20.8]
["bitfinex","SOLUSD",1759298578333,16.74641147,209.0,208.93,20.8]
["bitfinex","SOLUSD",1759298578527,0.71,208.99,208.93,20.8]
["bitfinex","SOLUSD",1759298578733,16.74641147,209.0,208.93,20.8]
["bitfinex","SOLUSD",1759298578734,0.71,208.98,208.93,20.8]
["bitfinex","SOLUSD",1759298578950,0.71,208.97,208.9,5.65151009]
["bitfinex","SOLUSD",1759298579128,0.71,208.96,208.91,33.62]
["bitfinex","SOLUSD",1759298579333,0.71,208.95,208.85,25.13655924]
["bitfinex","SOLUSD",1759298579542,0.71,208.94,208.89,20.8]
["bitfinex","SOLUSD",1759298579742,0.71,208.93,208.9,33.62]
["bitfinex","SOLUSD",1759298579952,5.49652115,208.92,208.91,37.3]
["bitfinex","SOLUSD",1759298580249,5.49652115,208.92,208.91,70.94]
["bitfinex","SOLUSD",1759298580420,5.49652115,208.92,208.77,1e-08]
["bitfinex","SOLUSD",1759298580421,20.8,208.89,208.77,1e-08]
["bitfinex","SOLUSD",1759298580621,20.8,208.89,208.78,37.3]
["bitfinex","SOLUSD",1759298580837,0.71,208.88,208.78,37.3]
["bitfinex","SOLUSD",1759298581029,0.71,208.87,208.78,37.3]
["bitfinex","SOLUSD",1759298581350,0.71,208.86,208.78,37.3]
["bitfinex","SOLUSD",1759298581529,0.71,208.85,208.78,37.3]
["bitfinex","SOLUSD",1759298581734,0.71,208.85,208.79,33.66]
["bitfinex","SOLUSD",1759298581956,4.78835472,208.84,208.79,33.66]
["bitfinex","SOLUSD",1759298582157,5.49835472,208.84,208.79,33.66]
["bitfinex","SOLUSD",1759298582470,0.71,208.83,208.79,33.66]
["bitfinex","SOLUSD",1759298582870,0.71,208.83,208.82,14.36403246]
["bitfinex","SOLUSD",1759298583077,18.29126803,208.84,208.78,37.3]
["bitfinex","SOLUSD",1759298583276,13.59559401,208.82,208.79,33.66]
["bitfinex","SOLUSD",1759298583570,0.71,208.81,208.79,33.66]
["bitfinex","SOLUSD",1759298583967,0.71,208.8,208.79,33.66]
["bitfinex","SOLUSD",1759298584272,5.49927203,208.8,208.79,33.66]
["bitfinex","SOLUSD",1759298584447,4.78927203,208.8,208.79,33.66]
["bitfinex","SOLUSD",1759298585349,12.68223325,208.82,208.79,33.66]
["bitfinex","SOLUSD",1759298585350,4.78899749,208.82,208.79,33.66]
["bitfinex","SOLUSD",1759298585744,5.49899749,208.82,208.79,33.66]
["bitfinex","SOLUSD",1759298587285,0.71,208.81,208.79,33.66]
["bitfinex","SOLUSD",1759298587777,4.78838765,208.84,208.79,33.66]
["bitfinex","SOLUSD",1759298587979,0.71,208.87,208.79,33.66]
["bitfinex","SOLUSD",1759298588492,4.78812544,208.85,208.79,33.66]
["bitfinex","SOLUSD",1759298588869,5.49812544,208.85,208.79,33.66]
["bitfinex","SOLUSD",1759298589581,17.46843906,208.85,208.79,33.66]
["bitfinex","SOLUSD",1759298589776,0.71,208.84,208.79,33.66]
["bitfinex","SOLUSD",1759298589976,0.71,208.84,208.78,58.1]
["bitfinex","SOLUSD",1759298589977,0.71,208.83,208.78,37.3]
["bitfinex","SOLUSD",1759298590189,0.71,208.82,208.79,33.72]
["bitfinex","SOLUSD",1759298590391,4.78927203,208.8,208.79,33.72]
["bitfinex","SOLUSD",1759298590691,4.78895004,208.82,208.79,33.72]
["bitfinex","SOLUSD",1759298591292,5.49895004,208.82,208.79,33.72]
["bitfinex","SOLUSD",1759298594393,0.71,208.84,208.79,33.72]
["bitfinex","SOLUSD",1759298594604,0.71,208.83,208.79,33.72]
["bitfinex","SOLUSD",1759298594891,0.71,208.82,208.79,33.72]
["bitfinex","SOLUSD",1759298595604,0.71,208.81,208.79,33.72]
["bitfinex","SOLUSD",1759298595782,0.71,208.81,208.78,37.3]
["bitfinex","SOLUSD",1759298595974,15.79695956,208.85,208.8,33.72]
["bitfinex","SOLUSD",1759298596181,2.91136555,208.84,208.8,33.72]
["bitfinex","SOLUSD",1759298596497,4.78881333,208.82,208.8,33.72]
["bitfinex","SOLUSD",1759298596698,0.71,208.81,208.8,33.72]
["bitfinex","SOLUSD",1759298597092,4.78881333,208.82,208.8,33.72]
["bitfinex","SOLUSD",1759298597503,5.49881333,208.82,208.8,33.72]
["bitfinex","SOLUSD",1759298598376,0.71,208.81,208.8,33.72]
["bitfinex","SOLUSD",1759298598579,5.49904267,208.81,208.8,33.72]
["bitfinex","SOLUSD",1759298599391,4.78904267,208.81,208.8,33.72]
["bitfinex","SOLUSD",1759298599600,4.78904267,208.81,208.78,37.3]
["bitfinex","SOLUSD",1759298599899,4.78904267,208.81,208.79,33.7]
["bitfinex","SOLUSD",1759298600275,13.59559401,208.9,208.79,33.7]
["bitfinex","SOLUSD",1759298600475,23.93146029,208.93,208.79,33.7]
["bitfinex","SOLUSD",1759298600476,0.7,208.86,208.79,33.7]
["bitfinex","SOLUSD",1759298600682,4.78812544,208.85,208.79,33.7]
["bitfinex","SOLUSD",1759298601591,4.78812544,208.85,208.79,38.4894497]
["bitfinex","SOLUSD",1759298602815,4.78789619,208.86,208.79,38.4894497]
["bitfinex","SOLUSD",1759298603903,25.56345191,208.9,208.82,20.8]
["bitfinex","SOLUSD",1759298604090,16.75523001,208.89,208.83,33.72]
["bitfinex","SOLUSD",1759298605032,17.42523001,208.89,208.83,33.72]
["bitfinex","SOLUSD",1759298606104,27.00809013,208.92,208.83,33.72]
["bitfinex","SOLUSD",1759298606310,27.00809013,208.92,208.86,20.8]
["bitfinex","SOLUSD",1759298606311,14.37160171,208.92,208.86,20.8]
["bitfinex","SOLUSD",1759298606503,14.37160171,208.92,208.87,33.7]
["bitfinex","SOLUSD",1759298606811,19.15821019,208.92,208.87,33.7]
["bitfinex","SOLUSD",1759298607623,14.37160171,208.92,208.87,38.48761623]
["bitfinex","SOLUSD",1759298608322,4.78628484,208.94,208.87,38.48761623]
["bitfinex","SOLUSD",1759298609238,4.78583393,208.95,208.87,38.48761623]
["bitfinex","SOLUSD",1759298610407,11.96267693,208.99,208.88,0.28432314]
["bitfinex","SOLUSD",1759298610736,12.63267693,208.99,208.9,20.8]
["bitfinex","SOLUSD",1759298610939,0.67,208.98,208.91,33.7]
["bitfinex","SOLUSD",1759298611512,5.4551469,208.98,208.91,33.7]
["bitfinex","SOLUSD",1759298613346,5.4551469,208.98,208.91,38.48669057]
["bitfinex","SOLUSD",1759298613934,17.41801416,208.98,208.91,33.7]
["bitfinex","SOLUSD",1759298614138,16.74801416,208.98,208.91,33.7]
["bitfinex","SOLUSD",1759298614326,17.41801416,208.98,208.91,33.7]
["bitfinex","SOLUSD",1759298615123,5.4551469,208.98,208.91,38.4866921]
["bitfinex","SOLUSD",1759298615637,5.4551469,208.98,208.91,33.7]
["bitfinex","SOLUSD",1759298616239,26.2551469,208.98,208.91,33.7]
["bitfinex","SOLUSD",1759298616956,25.5851469,208.98,208.91,38.48672971]
["bitfinex","SOLUSD",1759298618325,25.5851469,208.98,208.91,33.7]
["bitfinex","SOLUSD",1759298618532,0.67,208.97,208.91,33.7]
["bitfinex","SOLUSD",1759298618831,20.8,208.95,208.89,37.32]
["bitfinex","SOLUSD",1759298619129,20.8,208.95,208.9,33.66]
["bitfinex","SOLUSD",1759298619130,21.47,208.95,208.9,33.66]
["bitfinex","SOLUSD",1759298619327,0.67,208.94,208.9,33.66]
["bitfinex","SOLUSD",1759298620240,20.8,208.91,208.9,33.66]
["bitfinex","SOLUSD",1759298622332,20.8,208.92,208.9,33.66]
["bitfinex","SOLUSD",1759298623236,20.8,208.92,208.91,37.32]
["bitfinex","SOLUSD",1759298624539,25.58652115,208.92,208.91,37.32]
["bitfinex","SOLUSD",1759298626342,20.8,208.92,208.91,37.32]
["bitfinex","SOLUSD",1759298626540,4.78582917,208.96,208.91,37.32]
["bitfinex","SOLUSD",1759298626742,20.8,208.93,208.92,33.66]
["bitfinex","SOLUSD",1759298628961,25.58629205,208.93,208.92,33.66]
["bitfinex","SOLUSD",1759298631038,26.25629205,208.93,208.91,37.32]
["bitfinex","SOLUSD",1759298631263,21.47,208.92,208.91,37.32]
["bitfinex","SOLUSD",1759298631560,21.47,208.92,208.91,70.94]
["bitfinex","SOLUSD",1759298632855,26.25652115,208.92,208.91,70.94]
["bitfinex","SOLUSD",1759298635978,0.66,208.95,208.91,70.94]
["bitfinex","SOLUSD",1759298636150,0.66,208.94,208.91,70.94]
["bitfinex","SOLUSD",1759298637264,20.8,208.92,208.91,70.94]
["bitfinex","SOLUSD",1759298637463,21.46,208.92,208.91,37.32]
["bitfinex","SOLUSD",1759298637663,21.46,208.92,208.91,70.92]
["bitfinex","SOLUSD",1759298638777,26.24652115,208.92,208.91,70.92]
["bitfinex","SOLUSD",1759298641460,26.24652115,208.92,208.91,37.32]
["bitfinex","SOLUSD",1759298641660,26.24652115,208.92,208.91,70.92]
["bitfinex","SOLUSD",1759298641861,26.24652115,208.92,208.91,70.9]
["bitfinex","SOLUSD",1759298643293,38.21282404,208.92,208.91,70.9]
["bitfinex","SOLUSD",1759298643471,0.66,208.96,208.91,70.9]
["bitfinex","SOLUSD",1759298643671,17.40641147,209.0,208.92,0.28432314]
["bitfinex","SOLUSD",1759298643871,17.40641147,209.0,208.93,33.76]
["bitfinex","SOLUSD",1759298644280,20.8,208.97,208.93,33.76]
["bitfinex","SOLUSD",1759298644571,4.78423117,209.02,208.94,0.28432314]
["bitfinex","SOLUSD",1759298644883,4.78375427,209.05,208.98,0.28432314]
["bitfinex","SOLUSD",1759298645082,20.8,209.03,208.99,33.78]
["bitfinex","SOLUSD",1759298645285,20.8,209.03,209.0,0.28432314]
["bitfinex","SOLUSD",1759298645465,20.8,209.03,209.01,33.78]
["bitfinex","SOLUSD",1759298645666,20.8,209.03,209.02,33.78]
["bitfinex","SOLUSD",1759298645861,4.98335344,209.06,209.02,33.78]
["bitfinex","SOLUSD",1759298646167,5.64335344,209.06,209.02,33.78]
["bitfinex","SOLUSD",1759298647313,0.2,209.06,209.02,33.78]
["bitfinex","SOLUSD",1759298648178,0.2,209.06,209.02,38.56422748]
["bitfinex","SOLUSD",1759298648773,0.2,209.06,209.05,21.08432314]
["bitfinex","SOLUSD",1759298648974,0.2,209.06,209.05,59.62786774]
["bitfinex","SOLUSD",1759298650997,0.2,209.06,209.05,54.84432314]
["bitfinex","SOLUSD",1759298652085,0.2,209.06,209.05,54.56]
["bitfinex","SOLUSD",1759298652290,0.2,209.06,209.05,54.54]
["bitfinex","SOLUSD",1759298652688,0.86,209.06,209.01,6.19751009]
["bitfinex","SOLUSD",1759298652889,0.86,209.06,208.99,4.78270128]
["bitfinex","SOLUSD",1759298652890,0.66,209.05,209.02,33.74]
["bitfinex","SOLUSD",1759298653195,4.98331579,209.06,209.03,33.74]
["bitfinex","SOLUSD",1759298653196,0.66,209.04,209.03,33.74]
["bitfinex","SOLUSD",1759298653400,0.66,209.04,209.03,33.76]
["bitfinex","SOLUSD",1759298654598,5.44377344,209.04,209.03,33.76]
["bitfinex","SOLUSD",1759298655091,6.84995047,209.04,209.03,33.76]
["bitfinex","SOLUSD",1759298655603,5.44377344,209.04,209.03,33.76]
["bitfinex","SOLUSD",1759298656800,5.44377344,209.04,209.03,71.06]
["bitfinex","SOLUSD",1759298658920,5.44377344,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759298659119,13.59559401,209.03,208.83,18.38417802]
["bitfinex","SOLUSD",1759298659415,1.40617703,209.01,208.85,25.75388349]
["bitfinex","SOLUSD",1759298659718,0.7,209.0,208.9,0.28432314]
["bitfinex","SOLUSD",1759298659924,0.7,209.0,208.94,20.8]
["bitfinex","SOLUSD",1759298660116,15.00177104,209.03,208.95,33.72]
["bitfinex","SOLUSD",1759298660419,0.7,209.02,208.95,33.72]
["bitfinex","SOLUSD",1759298660593,15.00177104,209.03,208.95,33.72]
["bitfinex","SOLUSD",1759298660797,4.78468899,209.0,208.95,33.72]
["bitfinex","SOLUSD",1759298661110,0.7,208.99,208.95,33.72]
["bitfinex","SOLUSD",1759298661413,0.7,208.98,208.95,33.72]
["bitfinex","SOLUSD",1759298662426,17.44641147,209.0,208.95,33.72]
["bitfinex","SOLUSD",1759298662614,0.7,208.99,208.95,33.72]
["bitfinex","SOLUSD",1759298663728,4.7851469,208.98,208.95,33.72]
["bitfinex","SOLUSD",1759298664291,0.69,208.97,208.96,33.7]
["bitfinex","SOLUSD",1759298664516,4.7851469,208.98,208.96,33.7]
["bitfinex","SOLUSD",1759298664704,0.69,208.97,208.96,33.7]
["bitfinex","SOLUSD",1759298664913,4.7851469,208.98,208.96,33.7]
["bitfinex","SOLUSD",1759298665407,5.4751469,208.98,208.96,33.7]
["bitfinex","SOLUSD",1759298666221,4.7851469,208.98,208.96,33.7]
["bitfinex","SOLUSD",1759298666593,5.4751469,208.98,208.96,33.7]
["bitfinex","SOLUSD",1759298668707,11.96039896,209.03,208.96,33.7]
["bitfinex","SOLUSD",1759298668909,12.65039896,209.03,208.99,20.8]
["bitfinex","SOLUSD",1759298669109,4.78423117,209.02,209.0,33.72]
["bitfinex","SOLUSD",1759298669608,4.78377344,209.04,209.0,33.72]
["bitfinex","SOLUSD",1759298669807,5.47377344,209.04,209.0,33.72]
["bitfinex","SOLUSD",1759298670214,0.69,209.03,209.0,33.72]
["bitfinex","SOLUSD",1759298670722,0.69,209.02,209.01,37.3]
["bitfinex","SOLUSD",1759298671821,5.47423117,209.02,209.01,37.3]
["bitfinex","SOLUSD",1759298679439,5.47423117,209.02,209.01,71.0]
["bitfinex","SOLUSD",1759298679729,4.78423117,209.02,209.01,71.0]
["bitfinex","SOLUSD",1759298680221,5.47423117,209.02,209.01,71.0]
["bitfinex","SOLUSD",1759298684845,4.98339031,209.06,209.01,91.8]
["bitfinex","SOLUSD",1759298685136,5.67339031,209.06,209.01,91.8]
["bitfinex","SOLUSD",1759298685521,5.67339031,209.06,209.04,20.8]
["bitfinex","SOLUSD",1759298685522,0.2,209.06,209.04,20.8]
["bitfinex","SOLUSD",1759298685740,0.2,209.06,209.05,33.72]
["bitfinex","SOLUSD",1759298685924,0.2,209.06,209.05,33.84]
["bitfinex","SOLUSD",1759298688229,5.67331579,209.06,209.05,33.84]
["bitfinex","SOLUSD",1759298688730,0.89,209.06,209.05,33.84]
["bitfinex","SOLUSD",1759298689446,5.67331579,209.06,209.05,33.84]
["bitfinex","SOLUSD",1759298689620,0.2,209.06,209.05,33.84]
["bitfinex","SOLUSD",1759298690025,0.89,209.06,209.05,33.84]
["bitfinex","SOLUSD",1759298691537,0.2,209.06,209.05,33.84]
["bitfinex","SOLUSD",1759298693745,5.65331579,209.06,209.04,20.8]
["bitfinex","SOLUSD",1759298693957,4.98331579,209.06,209.05,33.8]
["bitfinex","SOLUSD",1759298694325,4.98331579,209.06,209.05,33.82]
["bitfinex","SOLUSD",1759298694548,5.65331579,209.06,209.05,33.82]
["bitfinex","SOLUSD",1759298697252,7.05949282,209.06,209.05,33.82]
["bitfinex","SOLUSD",1759298697458,20.65508683,209.06,209.05,33.82]
["bitfinex","SOLUSD",1759298698779,0.2,209.06,209.05,33.82]
["bitfinex","SOLUSD",1759298699801,0.2,209.06,209.05,54.62]
["bitfinex","SOLUSD",1759298700481,0.2,209.06,209.05,38.6035446]
["bitfinex","SOLUSD",1759298700800,0.2,209.06,209.05,33.82]
["bitfinex","SOLUSD",1759298702868,0.2,209.06,209.05,38.6035446]
["bitfinex","SOLUSD",1759298703069,0.2,209.06,209.05,45.08537783]
["bitfinex","SOLUSD",1759298705388,0.2,209.06,209.05,58.68097184]
["bitfinex","SOLUSD",1759298707696,1e-08,209.06,209.05,58.08859375]
["bitfinex","SOLUSD",1759298707996,0.2,209.11,209.1,0.28432314]
["bitfinex","SOLUSD",1759298708181,0.2,209.11,209.1,34.08432314]
["bitfinex","SOLUSD",1759298708707,0.2,209.11,209.09,20.8]
["bitfinex","SOLUSD",1759298708885,0.2,209.11,209.1,33.8]
["bitfinex","SOLUSD",1759298709898,0.2,209.11,209.1,38.8667239]
["bitfinex","SOLUSD",1759298710673,0.2,209.11,209.1,45.06423399]
["bitfinex","SOLUSD",1759298710874,0.2,209.11,209.1,58.659828]
["bitfinex","SOLUSD",1759298712702,0.2,209.11,209.1,64.26496]
["bitfinex","SOLUSD",1759298722297,0.2,209.11,209.1,30.46496]
["bitfinex","SOLUSD",1759298722514,0.2,209.11,209.1,64.20496]
["bitfinex","SOLUSD",1759298723294,0.92,209.11,209.1,64.20496]
["bitfinex","SOLUSD",1759298723819,0.2,209.11,209.1,64.20496]
["bitfinex","SOLUSD",1759298724820,0.2,209.11,209.1,39.93751009]
["bitfinex","SOLUSD",1759298724821,0.92,209.11,209.1,39.93751009]
["bitfinex","SOLUSD",1759298725522,0.92,209.11,209.1,40.22183323]
["bitfinex","SOLUSD",1759298726601,0.92,209.11,209.1,39.93751009]
["bitfinex","SOLUSD",1759298726898,0.92,209.11,209.1,33.74]
["bitfinex","SOLUSD",1759298728124,0.2,209.11,209.1,38.52240076]
["bitfinex","SOLUSD",1759298728318,0.2,209.11,209.1,71.02]
["bitfinex","SOLUSD",1759298728319,0.92,209.11,209.1,71.02]
["bitfinex","SOLUSD",1759298730294,0.2,209.11,209.1,76.0867239]
["bitfinex","SOLUSD",1759298733031,0.92,209.11,209.1,76.0867239]
["bitfinex","SOLUSD",1759298733328,0.92,209.11,209.1,71.30432314]
["bitfinex","SOLUSD",1759298734525,0.92,209.11,209.1,71.0]
["bitfinex","SOLUSD",1759298745415,0.92,209.11,209.1,70.94]
["bitfinex","SOLUSD",1759298745734,0.92,209.11,209.1,91.74]
["bitfinex","SOLUSD",1759298745938,0.2,209.11,209.1,70.94]
["bitfinex","SOLUSD",1759298746111,0.2,209.11,209.1,75.72240076]
["bitfinex","SOLUSD",1759298746306,0.2,209.11,209.1,76.0067239]
["bitfinex","SOLUSD",1759298747331,0.2,209.11,209.1,77.91982144]
["bitfinex","SOLUSD",1759298748617,0.92,209.11,209.1,73.13742068]
["bitfinex","SOLUSD",1759298751529,0.92,209.11,209.1,37.28]
["bitfinex","SOLUSD",1759298751737,0.92,209.11,209.1,91.74]
["bitfinex","SOLUSD",1759298752332,0.92,209.11,209.1,70.94]
["bitfinex","SOLUSD",1759298752725,0.92,209.11,209.1,91.74]
["bitfinex","SOLUSD",1759298755826,0.2,209.11,209.1,91.74]
["bitfinex","SOLUSD",1759298756145,0.9,209.11,209.1,91.74]
["bitfinex","SOLUSD",1759298756728,0.9,209.11,209.1,70.94]
["bitfinex","SOLUSD",1759298760754,0.2,209.11,209.1,76.0067239]
["bitfinex","SOLUSD",1759298761135,0.9,209.11,209.1,37.28]
["bitfinex","SOLUSD",1759298761340,0.9,209.11,209.1,70.92]
["bitfinex","SOLUSD",1759298763354,0.2,209.11,209.1,70.92]
["bitfinex","SOLUSD",1759298763544,0.2,209.11,209.1,75.70240076]
["bitfinex","SOLUSD",1759298763865,0.2,209.11,209.1,75.9867239]
["bitfinex","SOLUSD",1759298764156,0.2,209.11,209.1,82.18430265]
["bitfinex","SOLUSD",1759298764536,0.2,209.11,209.1,95.77989666]
["bitfinex","SOLUSD",1759298765133,1e-08,209.11,209.1,101.38502866]
["bitfinex","SOLUSD",1759298765332,1e-08,209.11,209.1,109.40844765]
["bitfinex","SOLUSD",1759298765528,1e-08,209.14,209.13,34.39559401]
["bitfinex","SOLUSD",1759298765841,1e-08,209.14,209.13,119.21855665]
["bitfinex","SOLUSD",1759298766038,1e-08,209.14,209.13,86.31265959]
["bitfinex","SOLUSD",1759298766237,1e-08,209.14,209.13,82.09490231]
["bitfinex","SOLUSD",1759298767047,1e-08,209.14,209.13,90.13409022]
["bitfinex","SOLUSD",1759298767264,1e-08,209.14,209.13,82.09490231]
["bitfinex","SOLUSD",1759298767550,1e-08,209.14,209.13,86.87661703]
["bitfinex","SOLUSD",1759298769039,1e-08,209.14,209.13,121.23661703]
["bitfinex","SOLUSD",1759298769350,1e-08,209.14,209.13,129.26044628]
["bitfinex","SOLUSD",1759298769755,1e-08,209.14,209.13,114.90044628]
["bitfinex","SOLUSD",1759298770745,1e-08,209.14,209.13,94.90044628]
["bitfinex","SOLUSD",1759298772363,1e-08,209.14,209.13,86.87661703]
["bitfinex","SOLUSD",1759298772656,1e-08,209.14,209.13,32.09229389]
["bitfinex","SOLUSD",1759298772867,0.70000001,209.14,209.13,35.61227441]
["bitfinex","SOLUSD",1759298773067,0.70000001,209.14,209.13,56.41227441]
["bitfinex","SOLUSD",1759298773560,0.70000001,209.14,209.13,56.69659755]
["bitfinex","SOLUSD",1759298774067,0.70000001,209.14,209.13,39.90361301]
["bitfinex","SOLUSD",1759298774255,0.70000001,209.14,209.13,26.71928987]
["bitfinex","SOLUSD",1759298774441,0.70000001,209.14,209.13,33.7]
["bitfinex","SOLUSD",1759298779267,0.70000001,209.14,209.13,38.76603786]
["bitfinex","SOLUSD",1759298779268,1e-08,209.14,209.13,38.76603786]
["bitfinex","SOLUSD",1759298779439,0.70000001,209.14,209.13,38.76603786]
["bitfinex","SOLUSD",1759298779642,0.70000001,209.14,209.13,38.76444486]
["bitfinex","SOLUSD",1759298783542,0.70000001,209.14,209.13,4.06012172]
["bitfinex","SOLUSD",1759298783749,0.70000001,209.14,209.13,37.04012172]
["bitfinex","SOLUSD",1759298784171,0.70000001,209.14,209.13,33.7]
["bitfinex","SOLUSD",1759298784545,5.48148609,209.14,209.13,33.7]
["bitfinex","SOLUSD",1759298784751,5.48148609,209.14,209.1,37.28]
["bitfinex","SOLUSD",1759298785063,5.48148609,209.14,209.11,33.7]
["bitfinex","SOLUSD",1759298785064,0.67,209.13,209.11,33.7]
["bitfinex","SOLUSD",1759298785263,1e-08,209.14,209.11,33.7]
["bitfinex","SOLUSD",1759298785264,0.67,209.12,209.11,33.7]
["bitfinex","SOLUSD",1759298788574,5.45194338,209.12,209.11,33.7]
["bitfinex","SOLUSD",1759298788775,0.67,209.12,209.11,33.7]
["bitfinex","SOLUSD",1759298794354,5.45194338,209.12,209.11,33.66]
["bitfinex","SOLUSD",1759298794556,0.67,209.12,209.11,33.66]
["bitfinex","SOLUSD",1759298794750,5.45194338,209.12,209.11,33.66]
["bitfinex","SOLUSD",1759298796075,0.67,209.12,209.11,33.66]
["bitfinex","SOLUSD",1759298796575,5.45194338,209.12,209.11,33.66]
["bitfinex","SOLUSD",1759298798094,1e-08,209.14,209.11,33.66]
["bitfinex","SOLUSD",1759298798277,0.67,209.13,209.11,33.66]
["bitfinex","SOLUSD",1759298798682,0.67,209.12,209.11,33.66]
["bitfinex","SOLUSD",1759298800580,1e-08,209.14,209.11,33.66]
["bitfinex","SOLUSD",1759298800779,0.67,209.13,209.11,33.66]
["bitfinex","SOLUSD",1759298801174,0.67,209.12,209.11,33.66]
["bitfinex","SOLUSD",1759298802495,1e-08,209.14,209.11,33.66]
["bitfinex","SOLUSD",1759298802668,1e-08,209.14,209.11,34.33]
["bitfinex","SOLUSD",1759298803783,1e-08,209.14,209.11,33.66]
["bitfinex","SOLUSD",1759298804088,0.67000001,209.14,209.11,33.66]
["bitfinex","SOLUSD",1759298805090,0.67000001,209.14,209.1,37.28]
["bitfinex","SOLUSD",1759298805388,0.67000001,209.14,209.11,33.62]
["bitfinex","SOLUSD",1759298806868,1e-08,209.14,209.11,34.29]
["bitfinex","SOLUSD",1759298807088,0.67000001,209.14,209.11,33.62]
["bitfinex","SOLUSD",1759298809098,1e-08,209.14,209.11,34.29]
["bitfinex","SOLUSD",1759298810095,1e-08,209.14,209.11,33.62]
["bitfinex","SOLUSD",1759298810293,1e-08,209.14,209.11,34.29]
["bitfinex","SOLUSD",1759298810792,1e-08,209.14,209.12,0.67]
["bitfinex","SOLUSD",1759298810970,1e-08,209.14,209.13,33.6]
["bitfinex","SOLUSD",1759298811172,1e-08,209.14,209.13,34.27]
["bitfinex","SOLUSD",1759298811572,1e-08,209.14,209.13,71.55]
["bitfinex","SOLUSD",1759298811797,1e-08,209.14,209.13,70.88]
["bitfinex","SOLUSD",1759298815706,0.71000001,209.14,209.13,70.84]
["bitfinex","SOLUSD",1759298816198,1e-08,209.14,209.13,70.84]
["bitfinex","SOLUSD",1759298816396,0.71000001,209.14,209.13,70.84]
["bitfinex","SOLUSD",1759298816705,1e-08,209.14,209.13,70.84]
["bitfinex","SOLUSD",1759298816894,0.71000001,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759298817209,14.30559402,209.14,209.13,70.84]
["bitfinex","SOLUSD",1759298817375,1e-08,209.14,209.13,71.55]
["bitfinex","SOLUSD",1759298817576,1e-08,209.14,209.13,70.84]
["bitfinex","SOLUSD",1759298817981,1e-08,209.14,209.13,70.86]
["bitfinex","SOLUSD",1759298819508,1e-08,209.14,209.13,71.57]
["bitfinex","SOLUSD",1759298821701,1e-08,209.14,209.13,70.86]
["bitfinex","SOLUSD",1759298821885,1e-08,209.14,209.13,71.57]
["bitfinex","SOLUSD",1759298829624,1e-08,209.14,209.13,70.86]
["bitfinex","SOLUSD",1759298830129,1e-08,209.14,209.13,71.57]
["bitfinex","SOLUSD",1759298831816,1e-08,209.14,209.13,70.86]
["bitfinex","SOLUSD",1759298832626,1e-08,209.14,209.13,71.57]
["bitfinex","SOLUSD",1759298832923,1e-08,209.14,209.13,70.86]
["bitfinex","SOLUSD",1759298833505,1e-08,209.14,209.13,71.57]
["bitfinex","SOLUSD",1759298842917,1e-08,209.14,209.13,76.35171472]
["bitfinex","SOLUSD",1759298845602,1e-08,209.14,209.13,70.86]
["bitfinex","SOLUSD",1759298846712,0.66000001,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759298846920,0.66000001,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298847112,1e-08,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298847516,0.66000001,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759298847716,37.44882205,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759298847932,37.44882205,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298849844,42.23030813,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298850920,39.8370801,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298858148,42.23030813,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298859056,39.8370801,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298859227,42.23030813,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298859937,39.8370801,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298861452,42.23030813,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298862454,42.23030813,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759298862751,42.23030813,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298862948,39.8370801,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298863340,34.39559402,209.14,209.13,71.51]
["bitfinex","SOLUSD",1759298863588,1e-08,209.14,209.13,71.51]
["bitfinex","SOLUSD",1759298865235,1e-08,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759298865467,0.66000001,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759298865667,35.05559402,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298865844,39.8370801,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298866349,39.8370801,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759298866350,42.23030813,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759298866653,42.23030813,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298866852,20.80000001,209.14,209.13,71.51]
["bitfinex","SOLUSD",1759298867048,1e-08,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298869466,1e-08,209.14,209.13,71.51]
["bitfinex","SOLUSD",1759298870958,1e-08,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298876471,23.88322804,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759298876782,37.47882205,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298877277,35.08559402,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298877460,37.47882205,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298878063,39.8670801,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298878272,42.26030813,209.14,209.13,70.8]
["bitfinex","SOLUSD",1759298879377,13.59559401,209.09,209.04,0.7]
["bitfinex","SOLUSD",1759298879576,13.59559401,209.09,209.05,70.8]
["bitfinex","SOLUSD",1759298879577,2.39322803,209.08,209.05,70.8]
["bitfinex","SOLUSD",1759298880256,4.783087,209.07,209.05,71.5]
["bitfinex","SOLUSD",1759298882259,20.8,209.07,209.06,0.7]
["bitfinex","SOLUSD",1759298882459,39.17837434,209.09,209.05,70.8]
["bitfinex","SOLUSD",1759298882660,39.86837434,209.09,209.05,71.5]
["bitfinex","SOLUSD",1759298884959,39.17837434,209.09,209.06,0.7]
["bitfinex","SOLUSD",1759298885278,20.8,209.12,209.07,33.52]
["bitfinex","SOLUSD",1759298885464,20.8,209.11,209.08,0.7]
["bitfinex","SOLUSD",1759298885779,20.8,209.11,209.09,33.52]
["bitfinex","SOLUSD",1759298885968,20.8,209.11,209.09,34.22]
["bitfinex","SOLUSD",1759298886163,20.8,209.11,209.09,33.52]
["bitfinex","SOLUSD",1759298886380,20.8,209.11,209.09,34.22]
["bitfinex","SOLUSD",1759298886567,25.58220988,209.11,209.09,33.52]
["bitfinex","SOLUSD",1759298886882,25.58220988,209.11,209.1,33.52]
["bitfinex","SOLUSD",1759298890771,1e-08,209.14,209.1,34.22]
["bitfinex","SOLUSD",1759298891086,4.78150625,209.14,209.11,0.7]
["bitfinex","SOLUSD",1759298891383,4.78150625,209.14,209.12,34.22]
["bitfinex","SOLUSD",1759298892161,4.78150625,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759298892586,1e-08,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759298893464,35.08559402,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759298893669,13.59559401,209.09,209.05,14.35235019]
["bitfinex","SOLUSD",1759298893870,13.59559401,209.07,209.06,70.84]
["bitfinex","SOLUSD",1759298894078,34.39559401,209.07,209.06,70.84]
["bitfinex","SOLUSD",1759298894284,35.08559401,209.07,209.06,70.84]
["bitfinex","SOLUSD",1759298894590,39.86868101,209.07,209.06,70.84]
["bitfinex","SOLUSD",1759298896592,39.17868101,209.07,209.06,70.84]
["bitfinex","SOLUSD",1759298897272,39.86868101,209.07,209.06,70.84]
["bitfinex","SOLUSD",1759298897762,39.17868101,209.07,209.06,70.84]
["bitfinex","SOLUSD",1759298898794,37.17868101,209.07,209.06,70.84]
["bitfinex","SOLUSD",1759298900391,14.35853255,209.12,209.06,71.52]
["bitfinex","SOLUSD",1759298900596,1e-08,209.14,209.07,0.7]
["bitfinex","SOLUSD",1759298900892,1e-08,209.14,209.08,33.58]
["bitfinex","SOLUSD",1759298901264,1e-08,209.14,209.09,0.7]
["bitfinex","SOLUSD",1759298901490,1e-08,209.14,209.1,33.62]
["bitfinex","SOLUSD",1759298901876,1e-08,209.14,209.11,0.7]
["bitfinex","SOLUSD",1759298902084,1e-08,209.14,209.12,33.62]
["bitfinex","SOLUSD",1759298902489,1e-08,209.14,209.13,0.7]
["bitfinex","SOLUSD",1759298907390,1e-08,209.14,209.12,33.62]
["bitfinex","SOLUSD",1759298907593,1e-08,209.14,209.13,0.67]
["bitfinex","SOLUSD",1759298909206,1e-08,209.14,209.1,0.67]
["bitfinex","SOLUSD",1759298909387,1e-08,209.14,209.11,33.58]
["bitfinex","SOLUSD",1759298909585,1e-08,209.14,209.11,34.25]
["bitfinex","SOLUSD",1759298910607,1e-08,209.14,209.11,33.58]
["bitfinex","SOLUSD",1759298910911,1e-08,209.14,209.11,34.25]
["bitfinex","SOLUSD",1759298911090,1e-08,209.14,209.12,37.28]
["bitfinex","SOLUSD",1759298911296,1e-08,209.14,209.12,37.95]
["bitfinex","SOLUSD",1759298911993,1e-08,209.14,209.13,33.58]
["bitfinex","SOLUSD",1759298913319,20.80000001,209.14,209.13,33.58]
["bitfinex","SOLUSD",1759298913486,13.59559401,209.09,209.08,37.28]
["bitfinex","SOLUSD",1759298913695,36.48137597,209.09,209.08,37.28]
["bitfinex","SOLUSD",1759298914098,36.48137597,209.09,209.02,37.95]
["bitfinex","SOLUSD",1759298914410,36.48137597,209.09,208.96,0.67]
["bitfinex","SOLUSD",1759298914411,15.00137597,209.04,208.96,0.67]
["bitfinex","SOLUSD",1759298914617,15.00137597,209.04,208.97,9.66]
["bitfinex","SOLUSD",1759298914786,0.68,209.03,208.97,9.66]
["bitfinex","SOLUSD",1759298914987,2.08578196,209.03,208.97,9.66]
["bitfinex","SOLUSD",1759298915612,4.78423117,209.02,208.97,9.66]
["bitfinex","SOLUSD",1759298915814,4.78423117,209.02,208.98,0.67]
["bitfinex","SOLUSD",1759298916014,5.46423117,209.02,208.98,0.67]
["bitfinex","SOLUSD",1759298918007,5.46423117,209.02,208.97,9.66]
["bitfinex","SOLUSD",1759298918194,5.46423117,209.02,208.97,10.33]
["bitfinex","SOLUSD",1759298919094,16.7448091,209.02,208.97,10.33]
["bitfinex","SOLUSD",1759298919286,17.4248091,209.02,208.97,10.33]
["bitfinex","SOLUSD",1759298919686,17.4248091,209.02,208.97,9.66]
["bitfinex","SOLUSD",1759298919898,17.4248091,209.02,208.98,37.3]
["bitfinex","SOLUSD",1759298920309,0.68,209.01,208.98,37.3]
["bitfinex","SOLUSD",1759298920512,16.7448091,209.02,208.98,37.3]
["bitfinex","SOLUSD",1759298920717,0.68,209.01,208.98,37.3]
["bitfinex","SOLUSD",1759298921920,16.7448091,209.02,208.98,37.97]
["bitfinex","SOLUSD",1759298922128,17.4248091,209.02,208.98,37.97]
["bitfinex","SOLUSD",1759298923918,5.46423117,209.02,208.98,37.97]
["bitfinex","SOLUSD",1759298924412,18.37948672,209.04,208.99,0.67]
["bitfinex","SOLUSD",1759298924624,19.05948672,209.04,209.0,0.67]
["bitfinex","SOLUSD",1759298924792,20.8,209.02,209.01,33.64]
["bitfinex","SOLUSD",1759298926005,13.59559401,209.01,208.98,37.3]
["bitfinex","SOLUSD",1759298926305,35.80137597,208.99,208.98,37.3]
["bitfinex","SOLUSD",1759298926506,36.48137597,208.99,208.98,70.98]
["bitfinex","SOLUSD",1759298927215,36.76569911,208.99,208.98,70.98]
["bitfinex","SOLUSD",1759298927797,41.55061704,208.99,208.98,70.98]
["bitfinex","SOLUSD",1759298928623,13.87991715,208.98,208.92,0.1]
["bitfinex","SOLUSD",1759298928800,13.59559401,208.94,208.93,37.3]
["bitfinex","SOLUSD",1759298929004,15.68137597,208.94,208.93,37.3]
["bitfinex","SOLUSD",1759298929405,15.68137597,208.94,208.92,1e-08]
["bitfinex","SOLUSD",1759298929609,15.28569911,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1759298929922,20.07199116,208.93,208.92,33.68000001]
["bitfinex","SOLUSD",1759298930229,20.75199116,208.93,208.92,33.68000001]
["bitfinex","SOLUSD",1759298933335,20.75199116,208.93,208.91,37.3]
["bitfinex","SOLUSD",1759298933336,13.87991715,208.92,208.91,37.3]
["bitfinex","SOLUSD",1759298933505,15.94569911,208.92,208.91,37.3]
["bitfinex","SOLUSD",1759298933699,20.73222026,208.92,208.91,37.3]
["bitfinex","SOLUSD",1759298933899,19.3264383,208.92,208.91,37.3]
["bitfinex","SOLUSD",1759298934314,20.73222026,208.92,208.91,37.3]
["bitfinex","SOLUSD",1759298934517,20.73222026,208.92,208.91,70.98]
["bitfinex","SOLUSD",1759298936832,18.38211516,208.92,208.91,70.98]
["bitfinex","SOLUSD",1759298937033,20.44789712,208.92,208.91,70.98]
["bitfinex","SOLUSD",1759298937245,19.78789712,208.92,208.91,70.98]
["bitfinex","SOLUSD",1759298937542,18.38211516,208.92,208.91,70.98]
["bitfinex","SOLUSD",1759298938007,20.44789712,208.92,208.91,70.98]
["bitfinex","SOLUSD",1759298938608,19.78789712,208.92,208.91,70.98]
["bitfinex","SOLUSD",1759298939709,20.44789712,208.92,208.91,70.98]
["bitfinex","SOLUSD",1759298939909,19.78789712,208.92,208.91,70.98]
["bitfinex","SOLUSD",1759298941537,20.44789712,208.92,208.91,70.98]
["bitfinex","SOLUSD",1759298942208,20.73222026,208.92,208.91,37.32]
["bitfinex","SOLUSD",1759298943439,20.73222026,208.92,208.91,71.02]
["bitfinex","SOLUSD",1759298943646,0.28432314,208.91,208.85,0.1]
["bitfinex","SOLUSD",1759298943815,15.28569911,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759298944321,15.94569911,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759298944862,34.39559401,208.82,208.77,0.1]
["bitfinex","SOLUSD",1759298945048,15.00137597,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759298945350,19.79110678,208.78,208.77,2.0]
["bitfinex","SOLUSD",1759298945517,18.38532482,208.78,208.77,2.66]
["bitfinex","SOLUSD",1759298946157,25.58973081,208.78,208.77,2.66]
["bitfinex","SOLUSD",1759298946330,39.18532482,208.78,208.77,2.66]
["bitfinex","SOLUSD",1759298949947,39.18532482,208.78,208.77,40.0]
["bitfinex","SOLUSD",1759298950753,34.39559401,208.78,208.77,40.0]
["bitfinex","SOLUSD",1759298951053,39.18532482,208.78,208.77,39.34]
["bitfinex","SOLUSD",1759298951355,39.18532482,208.78,208.77,40.0]
["bitfinex","SOLUSD",1759298951852,39.18532482,208.78,208.77,39.34]
["bitfinex","SOLUSD",1759298952245,39.18532482,208.78,208.77,40.0]
["bitfinex","SOLUSD",1759298952862,34.39559401,208.78,208.77,40.0]
["bitfinex","SOLUSD",1759298953051,39.18532482,208.78,208.77,40.0]
["bitfinex","SOLUSD",1759298953249,20.8,208.81,208.77,40.0]
["bitfinex","SOLUSD",1759298953560,20.8,208.78,208.77,39.34]
["bitfinex","SOLUSD",1759298953854,25.58973081,208.78,208.77,40.0]
["bitfinex","SOLUSD",1759298954260,20.8,208.78,208.77,40.0]
["bitfinex","SOLUSD",1759298955761,13.59559401,208.77,208.75,37.34]
["bitfinex","SOLUSD",1759298956057,20.7358888,208.76,208.75,37.34]
["bitfinex","SOLUSD",1759298956242,20.7358888,208.76,208.75,71.2]
["bitfinex","SOLUSD",1759298956440,18.67010684,208.76,208.75,71.2]
["bitfinex","SOLUSD",1759298956651,18.3857837,208.76,208.75,71.86]
["bitfinex","SOLUSD",1759298956853,13.59559401,208.76,208.75,71.86]
["bitfinex","SOLUSD",1759298957037,39.1857837,208.76,208.75,71.86]
["bitfinex","SOLUSD",1759298957246,39.8457837,208.76,208.75,37.34]
["bitfinex","SOLUSD",1759298957461,41.5358888,208.76,208.75,71.2]
["bitfinex","SOLUSD",1759298957665,19.79156566,208.76,208.75,71.2]
["bitfinex","SOLUSD",1759298957840,40.59156566,208.76,208.75,71.2]
["bitfinex","SOLUSD",1759298958046,19.79156566,208.76,208.75,71.2]
["bitfinex","SOLUSD",1759298958446,18.3857837,208.76,208.75,71.86]
["bitfinex","SOLUSD",1759298959050,18.3857837,208.76,208.75,71.2]
["bitfinex","SOLUSD",1759298959362,39.1857837,208.76,208.75,71.2]
["bitfinex","SOLUSD",1759298959547,18.3857837,208.76,208.75,71.2]
["bitfinex","SOLUSD",1759298959748,39.1857837,208.76,208.75,71.2]
["bitfinex","SOLUSD",1759298959985,18.3857837,208.76,208.75,71.2]
["bitfinex","SOLUSD",1759298961279,13.59559401,208.76,208.75,71.2]
["bitfinex","SOLUSD",1759298961466,34.39559401,208.76,208.75,71.88]
["bitfinex","SOLUSD",1759298962382,39.1857837,208.76,208.75,71.88]
["bitfinex","SOLUSD",1759298962578,34.39559401,208.76,208.75,71.88]
["bitfinex","SOLUSD",1759298963848,39.1857837,208.76,208.75,71.88]
["bitfinex","SOLUSD",1759298964549,39.1857837,208.76,208.75,71.9]
["bitfinex","SOLUSD",1759298964982,34.39559401,208.76,208.75,71.9]
["bitfinex","SOLUSD",1759298965354,39.1857837,208.76,208.75,71.9]
["bitfinex","SOLUSD",1759298965556,39.1857837,208.76,208.75,71.2]
["bitfinex","SOLUSD",1759298965851,39.1857837,208.76,208.75,71.9]
["bitfinex","SOLUSD",1759298966063,34.39559401,208.76,208.75,71.9]
["bitfinex","SOLUSD",1759298966262,39.1857837,208.76,208.75,71.9]
["bitfinex","SOLUSD",1759298966460,19.0957837,208.76,208.75,37.34]
["bitfinex","SOLUSD",1759298966665,21.58336827,208.76,208.75,71.2]
["bitfinex","SOLUSD",1759298966851,39.1857837,208.76,208.75,71.9]
["bitfinex","SOLUSD",1759298967056,18.3857837,208.76,208.75,71.9]
["bitfinex","SOLUSD",1759298967682,18.3857837,208.76,208.75,71.2]
["bitfinex","SOLUSD",1759298968059,39.1857837,208.76,208.75,71.2]
["bitfinex","SOLUSD",1759298968561,39.1857837,208.76,208.75,71.9]
["bitfinex","SOLUSD",1759298969079,34.39559401,208.76,208.75,71.9]
["bitfinex","SOLUSD",1759298970355,13.59559401,208.81,208.75,71.9]
["bitfinex","SOLUSD",1759298970556,18.38463668,208.81,208.76,0.7]
["bitfinex","SOLUSD",1759298970874,39.18463668,208.81,208.77,34.56]
["bitfinex","SOLUSD",1759298971182,39.89463668,208.81,208.77,34.56]
["bitfinex","SOLUSD",1759298971476,39.18463668,208.81,208.77,33.86]
["bitfinex","SOLUSD",1759298971677,34.39559401,208.79,208.78,0.7]
["bitfinex","SOLUSD",1759298971975,20.8,208.79,208.77,33.86]
["bitfinex","SOLUSD",1759298972365,4.78904267,208.81,208.78,0.7]
["bitfinex","SOLUSD",1759298972570,20.8,208.8,208.79,34.56]
["bitfinex","SOLUSD",1759298974376,25.58927203,208.8,208.79,33.86]
["bitfinex","SOLUSD",1759298975080,20.8,208.79,208.77,0.7]
["bitfinex","SOLUSD",1759298975380,20.8,208.79,208.78,34.54]
["bitfinex","SOLUSD",1759298975960,20.8,208.8,208.78,34.54]
["bitfinex","SOLUSD",1759298976164,20.8,208.8,208.79,0.7]
["bitfinex","SOLUSD",1759298976391,20.8,208.81,208.79,0.7]
["bitfinex","SOLUSD",1759298976595,20.8,208.81,208.8,34.52]
["bitfinex","SOLUSD",1759298978387,20.8,208.83,208.8,34.52]
["bitfinex","SOLUSD",1759298978689,20.8,208.83,208.81,0.7]
["bitfinex","SOLUSD",1759298978893,20.8,208.83,208.82,33.82]
["bitfinex","SOLUSD",1759298979079,20.8,208.83,208.82,34.52]
["bitfinex","SOLUSD",1759298980771,0.71,208.96,208.83,0.28432314]
["bitfinex","SOLUSD",1759298981085,0.71,208.96,208.84,34.64]
["bitfinex","SOLUSD",1759298981287,20.8,208.92,208.85,0.7]
["bitfinex","SOLUSD",1759298981973,4.7865195,208.93,208.85,5.48793182]
["bitfinex","SOLUSD",1759298982169,20.8,208.92,208.86,0.7]
["bitfinex","SOLUSD",1759298982370,20.8,208.92,208.87,34.0]
["bitfinex","SOLUSD",1759298982584,20.8,208.92,208.88,0.7]
["bitfinex","SOLUSD",1759298982776,4.7865195,208.93,208.89,0.7]
["bitfinex","SOLUSD",1759298982970,4.7865195,208.93,208.9,33.98]
["bitfinex","SOLUSD",1759298983189,4.7865195,208.93,208.9,34.68]
["bitfinex","SOLUSD",1759298983388,4.78557475,208.97,208.91,0.7]
["bitfinex","SOLUSD",1759298983576,0.2,208.98,208.91,0.7]
["bitfinex","SOLUSD",1759298983577,13.79559401,208.98,208.91,0.7]
["bitfinex","SOLUSD",1759298984093,0.2,208.98,208.91,0.7]
["bitfinex","SOLUSD",1759298984585,4.98524237,208.98,208.91,0.7]
["bitfinex","SOLUSD",1759298984788,0.2,208.98,208.92,4.78652115]
["bitfinex","SOLUSD",1759298985093,0.2,208.98,208.93,34.68]
["bitfinex","SOLUSD",1759298985297,0.2,208.98,208.94,38.04]
["bitfinex","SOLUSD",1759298985793,0.2,208.98,208.94,37.34]
["bitfinex","SOLUSD",1759298985993,0.2,208.98,208.95,0.7]
["bitfinex","SOLUSD",1759298986173,0.2,208.98,208.96,33.98]
["bitfinex","SOLUSD",1759298986378,0.2,208.98,208.97,0.7]
["bitfinex","SOLUSD",1759298987475,0.2,208.98,208.97,5.48537589]
["bitfinex","SOLUSD",1759298987672,0.2,208.98,208.97,0.7]
["bitfinex","SOLUSD",1759298992875,0.2,208.98,208.97,34.62]
["bitfinex","SOLUSD",1759298993473,0.2,208.98,208.97,34.56]
["bitfinex","SOLUSD",1759298994798,0.2,208.98,208.95,5.44583393]
["bitfinex","SOLUSD",1759298995095,0.2,208.98,208.97,33.9]
["bitfinex","SOLUSD",1759298995481,0.2,208.98,208.97,34.56]
["bitfinex","SOLUSD",1759298996393,0.2,208.98,208.97,39.34537589]
["bitfinex","SOLUSD",1759298998183,0.2,208.98,208.97,39.62969903]
["bitfinex","SOLUSD",1759299000797,0.2,208.98,208.97,46.50127333]
["bitfinex","SOLUSD",1759299002109,0.2,208.98,208.97,46.44127333]
["bitfinex","SOLUSD",1759299002500,0.2,208.98,208.97,12.60127333]
["bitfinex","SOLUSD",1759299002888,0.2,208.98,208.97,60.03686734]
["bitfinex","SOLUSD",1759299003283,0.2,208.98,208.97,26.19686734]
["bitfinex","SOLUSD",1759299003484,0.2,208.98,208.97,64.84016905]
["bitfinex","SOLUSD",1759299003717,0.2,208.98,208.97,64.82016905]
["bitfinex","SOLUSD",1759299003889,0.2,208.98,208.97,30.98016905]
["bitfinex","SOLUSD",1759299004090,0.2,208.98,208.97,64.82016905]
["bitfinex","SOLUSD",1759299004799,0.2,208.98,208.97,79.18016905]
["bitfinex","SOLUSD",1759299005104,0.2,208.98,208.97,64.82016905]
["bitfinex","SOLUSD",1759299005906,0.2,208.98,208.97,30.98016905]
["bitfinex","SOLUSD",1759299006101,0.2,208.98,208.97,64.82016905]
["bitfinex","SOLUSD",1759299007010,0.2,208.98,208.97,30.98016905]
["bitfinex","SOLUSD",1759299007211,0.2,208.98,208.97,64.80016905]
["bitfinex","SOLUSD",1759299008494,0.66,209.07,209.0,20.8]
["bitfinex","SOLUSD",1759299008702,0.66,209.07,209.02,0.28432314]
["bitfinex","SOLUSD",1759299008897,20.8,209.13,209.03,33.82]
["bitfinex","SOLUSD",1759299008898,0.66,209.06,209.03,33.82]
["bitfinex","SOLUSD",1759299009594,4.78194338,209.12,209.03,33.82]
["bitfinex","SOLUSD",1759299009791,0.66,209.05,209.01,6.8715743]
["bitfinex","SOLUSD",1759299010118,0.66,209.05,208.94,37.34]
["bitfinex","SOLUSD",1759299010119,13.59559401,208.99,208.88,0.66]
["bitfinex","SOLUSD",1759299010323,13.59559401,208.97,208.89,71.2]
["bitfinex","SOLUSD",1759299010490,0.66,208.96,208.9,0.66]
["bitfinex","SOLUSD",1759299010694,0.66,208.96,208.91,33.9]
["bitfinex","SOLUSD",1759299010916,0.66,208.99,208.92,0.66]
["bitfinex","SOLUSD",1759299011123,0.66,208.99,208.93,33.9]
["bitfinex","SOLUSD",1759299011322,0.66,208.98,208.93,33.9]
["bitfinex","SOLUSD",1759299011528,13.59559401,209.02,208.94,33.9]
["bitfinex","SOLUSD",1759299011529,0.66,208.97,208.94,33.9]
["bitfinex","SOLUSD",1759299011818,20.8,209.04,208.94,33.9]
["bitfinex","SOLUSD",1759299011819,4.7837862,209.04,208.95,0.28432314]
["bitfinex","SOLUSD",1759299012000,0.66,209.03,208.97,4.78537589]
["bitfinex","SOLUSD",1759299012195,0.66,209.02,208.98,33.9]
["bitfinex","SOLUSD",1759299012503,0.66,209.01,208.98,33.9]
["bitfinex","SOLUSD",1759299012706,0.66,209.0,208.98,33.9]
["bitfinex","SOLUSD",1759299012916,0.66,209.03,208.98,33.9]
["bitfinex","SOLUSD",1759299013135,0.66,209.02,208.98,33.9]
["bitfinex","SOLUSD",1759299014006,0.66,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1759299014223,0.66,209.03,209.0,33.9]
["bitfinex","SOLUSD",1759299014411,0.66,209.02,209.0,33.9]
["bitfinex","SOLUSD",1759299015230,0.66,209.05,209.0,38.68462498]
["bitfinex","SOLUSD",1759299015408,0.66,209.04,209.0,38.68462498]
["bitfinex","SOLUSD",1759299016225,0.66,209.03,209.0,38.68462498]
["bitfinex","SOLUSD",1759299017028,0.66,209.03,209.0,38.68467782]
["bitfinex","SOLUSD",1759299018530,0.66,209.05,209.0,38.68467782]
["bitfinex","SOLUSD",1759299018727,0.66,209.04,209.0,38.68467782]
["bitfinex","SOLUSD",1759299019333,21.46,209.09,209.01,0.67]
["bitfinex","SOLUSD",1759299019515,5.4426624,209.09,209.02,33.86]
["bitfinex","SOLUSD",1759299019715,0.66,209.08,209.02,33.86]
["bitfinex","SOLUSD",1759299020124,25.5826624,209.09,209.02,33.86]
["bitfinex","SOLUSD",1759299020346,0.66,209.08,209.02,33.86]
["bitfinex","SOLUSD",1759299020522,0.66,209.07,209.02,33.86]
["bitfinex","SOLUSD",1759299020841,0.66,209.06,209.03,33.88]
["bitfinex","SOLUSD",1759299021140,16.73923612,209.09,209.03,33.88]
["bitfinex","SOLUSD",1759299021312,0.66,209.06,209.03,33.88]
["bitfinex","SOLUSD",1759299021623,0.66,209.06,209.0,0.67]
["bitfinex","SOLUSD",1759299021828,0.66,209.06,209.01,33.88]
["bitfinex","SOLUSD",1759299022026,0.66,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1759299022215,13.59559401,209.01,208.91,0.67]
["bitfinex","SOLUSD",1759299022414,0.66,209.0,208.92,71.3]
["bitfinex","SOLUSD",1759299022609,15.12840524,209.01,208.92,71.3]
["bitfinex","SOLUSD",1759299022610,0.66,208.99,208.92,71.3]
["bitfinex","SOLUSD",1759299022832,0.66,208.98,208.92,71.3]
["bitfinex","SOLUSD",1759299023826,20.8,209.01,208.96,14.35509725]
["bitfinex","SOLUSD",1759299024132,0.66,209.0,208.97,33.98]
["bitfinex","SOLUSD",1759299024314,0.66,209.0,208.94,5.49587662]
["bitfinex","SOLUSD",1759299024315,0.66,209.0,208.98,33.98]
["bitfinex","SOLUSD",1759299024515,0.66,209.02,208.99,33.98]
["bitfinex","SOLUSD",1759299024729,0.66,209.01,208.99,33.98]
["bitfinex","SOLUSD",1759299025108,0.66,209.0,208.99,33.98]
["bitfinex","SOLUSD",1759299025315,4.78400229,209.03,208.99,33.98]
["bitfinex","SOLUSD",1759299025524,5.44426156,209.02,208.99,33.98]
["bitfinex","SOLUSD",1759299025725,0.66,209.01,208.99,33.98]
["bitfinex","SOLUSD",1759299026112,4.78426156,209.02,208.99,33.98]
["bitfinex","SOLUSD",1759299026333,5.44426156,209.02,208.99,33.98]
["bitfinex","SOLUSD",1759299026535,4.78426156,209.02,208.99,33.98]
["bitfinex","SOLUSD",1759299026835,0.66,209.01,208.99,33.98]
["bitfinex","SOLUSD",1759299027236,39.83959062,209.04,208.99,34.69]
["bitfinex","SOLUSD",1759299027415,21.46,209.04,208.99,39.47488558]
["bitfinex","SOLUSD",1759299027911,0.66,209.04,208.99,39.47488558]
["bitfinex","SOLUSD",1759299028827,5.44382928,209.04,208.99,39.47488558]
["bitfinex","SOLUSD",1759299029133,0.66,209.04,208.99,38.76488558]
["bitfinex","SOLUSD",1759299029320,0.66,209.04,208.99,39.47488558]
["bitfinex","SOLUSD",1759299029515,4.78357467,209.05,208.99,34.69]
["bitfinex","SOLUSD",1759299029845,0.66,209.03,208.99,33.98]
["bitfinex","SOLUSD",1759299030846,0.66,209.03,208.99,34.69]
["bitfinex","SOLUSD",1759299031540,4.78384229,209.04,209.0,0.71]
["bitfinex","SOLUSD",1759299031841,0.66,209.03,208.99,38.76491165]
["bitfinex","SOLUSD",1759299032019,0.66,209.03,209.0,37.3]
["bitfinex","SOLUSD",1759299032633,4.78357975,209.05,209.0,38.01]
["bitfinex","SOLUSD",1759299032831,0.66,209.04,209.0,38.01]
["bitfinex","SOLUSD",1759299033341,0.66,209.03,209.0,37.3]
["bitfinex","SOLUSD",1759299033731,5.44357975,209.05,209.0,37.3]
["bitfinex","SOLUSD",1759299033918,5.44357975,209.05,209.0,38.01]
["bitfinex","SOLUSD",1759299034120,0.66,209.04,209.0,38.01]
["bitfinex","SOLUSD",1759299034342,0.66,209.04,209.0,37.3]
["bitfinex","SOLUSD",1759299034537,0.66,209.03,209.0,37.3]
["bitfinex","SOLUSD",1759299036283,4.78392949,209.04,209.01,33.94]
["bitfinex","SOLUSD",1759299036561,5.44392949,209.04,209.01,33.94]
["bitfinex","SOLUSD",1759299037139,4.7835446,209.05,209.01,33.94]
["bitfinex","SOLUSD",1759299037331,4.7835446,209.05,209.0,37.3]
["bitfinex","SOLUSD",1759299037332,13.59559401,209.02,209.0,37.3]
["bitfinex","SOLUSD",1759299037535,13.59559401,209.02,209.01,33.92]
["bitfinex","SOLUSD",1759299037736,18.27521734,209.05,209.01,33.92]
["bitfinex","SOLUSD",1759299038038,14.25559401,209.04,209.01,33.92]
["bitfinex","SOLUSD",1759299038346,13.59559401,209.02,209.01,33.92]
["bitfinex","SOLUSD",1759299038563,14.25559401,209.02,209.01,33.92]
["bitfinex","SOLUSD",1759299040072,19.03982518,209.02,209.01,33.92]
["bitfinex","SOLUSD",1759299041279,13.59559401,209.03,209.01,33.92]
["bitfinex","SOLUSD",1759299041576,14.25559401,209.03,209.01,33.92]
["bitfinex","SOLUSD",1759299041782,4.78399904,209.04,209.01,33.92]
["bitfinex","SOLUSD",1759299041950,5.44399904,209.04,209.01,33.92]
["bitfinex","SOLUSD",1759299046652,4.78399904,209.04,209.01,34.63]
["bitfinex","SOLUSD",1759299047681,4.7835446,209.05,209.01,33.92]
["bitfinex","SOLUSD",1759299047856,5.4435446,209.05,209.01,34.63]
["bitfinex","SOLUSD",1759299049061,4.7835446,209.05,209.02,0.71]
["bitfinex","SOLUSD",1759299049380,4.7835446,209.05,209.03,33.88]
["bitfinex","SOLUSD",1759299051267,19.03913861,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759299051679,19.03913861,209.05,209.04,71.14]
["bitfinex","SOLUSD",1759299052176,20.57194984,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759299052383,20.57194984,209.05,209.04,71.14]
["bitfinex","SOLUSD",1759299056091,19.03913861,209.05,209.04,71.14]
["bitfinex","SOLUSD",1759299056290,20.57194984,209.05,209.04,71.14]
["bitfinex","SOLUSD",1759299056587,18.37913861,209.05,209.04,71.14]
["bitfinex","SOLUSD",1759299058369,19.02913861,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759299058572,19.02913861,209.05,209.04,71.14]
["bitfinex","SOLUSD",1759299060981,20.56194984,209.05,209.04,71.14]
["bitfinex","SOLUSD",1759299061303,20.56194984,209.05,209.04,71.12]
["bitfinex","SOLUSD",1759299065104,19.02913861,209.05,209.04,71.12]
["bitfinex","SOLUSD",1759299065306,18.37913861,209.05,209.04,71.12]
["bitfinex","SOLUSD",1759299069188,18.37913861,209.05,209.04,71.82]
["bitfinex","SOLUSD",1759299070704,18.37913861,209.05,209.04,71.12]
["bitfinex","SOLUSD",1759299071890,18.37913861,209.05,209.04,71.82]
["bitfinex","SOLUSD",1759299076985,13.59559401,209.05,209.04,71.82]
["bitfinex","SOLUSD",1759299077541,18.37913861,209.05,209.04,71.82]
["bitfinex","SOLUSD",1759299078019,18.37913861,209.05,209.04,71.12]
["bitfinex","SOLUSD",1759299079214,18.37913861,209.05,209.04,71.78]
["bitfinex","SOLUSD",1759299081211,18.37913861,209.05,209.04,71.12]
["bitfinex","SOLUSD",1759299081403,18.37913861,209.05,209.04,71.78]
["bitfinex","SOLUSD",1759299084415,18.37913861,209.05,209.04,71.12]
["bitfinex","SOLUSD",1759299086899,19.06913861,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759299087102,21.26566701,209.05,209.04,70.96]
["bitfinex","SOLUSD",1759299087813,19.06913861,209.05,209.04,70.96]
["bitfinex","SOLUSD",1759299089897,18.37913861,209.05,209.04,70.96]
["bitfinex","SOLUSD",1759299090199,19.06913861,209.05,209.04,70.96]
["bitfinex","SOLUSD",1759299090823,21.26566701,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759299091014,13.59559401,209.04,208.96,0.67]
["bitfinex","SOLUSD",1759299091328,18.38074091,208.98,208.97,70.96]
["bitfinex","SOLUSD",1759299093700,18.38074091,208.98,208.97,71.63]
["bitfinex","SOLUSD",1759299095418,13.59559401,209.0,208.97,71.63]
["bitfinex","SOLUSD",1759299095622,13.59559401,209.0,208.98,0.67]
["bitfinex","SOLUSD",1759299095798,13.59559401,209.0,208.99,34.33]
["bitfinex","SOLUSD",1759299097324,18.380283,209.0,208.99,34.33]
["bitfinex","SOLUSD",1759299098424,18.380283,209.0,208.99,33.66]
["bitfinex","SOLUSD",1759299102640,18.380283,209.0,208.99,34.33]
["bitfinex","SOLUSD",1759299104953,18.380283,209.0,208.99,33.66]
["bitfinex","SOLUSD",1759299108723,18.380283,209.0,208.99,34.33]
["bitfinex","SOLUSD",1759299112339,18.380283,209.0,208.99,33.66]
["bitfinex","SOLUSD",1759299112340,19.070283,209.0,208.99,33.66]
["bitfinex","SOLUSD",1759299112558,33.22853388,209.0,208.99,33.66]
["bitfinex","SOLUSD",1759299112740,33.51285702,209.0,208.99,33.66]
["bitfinex","SOLUSD",1759299112926,33.51285702,209.0,208.97,37.3]
["bitfinex","SOLUSD",1759299113241,13.59559401,208.97,208.89,0.72]
["bitfinex","SOLUSD",1759299113455,13.59559401,208.94,208.9,37.3]
["bitfinex","SOLUSD",1759299113630,13.59559401,208.94,208.91,0.72]
["bitfinex","SOLUSD",1759299114032,13.59559401,208.94,208.92,33.66]
["bitfinex","SOLUSD",1759299114842,18.38188606,208.93,208.92,33.66]
["bitfinex","SOLUSD",1759299115444,4.78606005,208.95,208.92,34.38]
["bitfinex","SOLUSD",1759299115659,4.78606005,208.95,208.93,0.72]
["bitfinex","SOLUSD",1759299115953,18.38165406,208.95,208.94,34.38]
["bitfinex","SOLUSD",1759299116158,18.38165406,208.95,208.94,33.66]
["bitfinex","SOLUSD",1759299116354,19.06165406,208.95,208.94,33.66]
["bitfinex","SOLUSD",1759299116923,18.38165406,208.95,208.94,33.66]
["bitfinex","SOLUSD",1759299118857,19.06165406,208.95,208.94,33.66]
["bitfinex","SOLUSD",1759299120465,18.38165406,208.95,208.94,33.66]
["bitfinex","SOLUSD",1759299121439,19.06165406,208.95,208.94,33.66]
["bitfinex","SOLUSD",1759299121956,18.38165406,208.95,208.94,33.66]
["bitfinex","SOLUSD",1759299122338,0.28432314,208.93,208.9,37.3]
["bitfinex","SOLUSD",1759299122596,16.07644555,208.91,208.9,37.3]
["bitfinex","SOLUSD",1759299122738,16.75644555,208.91,208.9,70.96]
["bitfinex","SOLUSD",1759299124434,21.54319582,208.91,208.9,70.96]
["bitfinex","SOLUSD",1759299124631,18.38234428,208.91,208.9,70.96]
["bitfinex","SOLUSD",1759299124958,18.38234428,208.91,208.9,71.68]
["bitfinex","SOLUSD",1759299125973,13.59559401,208.95,208.9,71.68]
["bitfinex","SOLUSD",1759299126136,13.59559401,208.95,208.91,0.72]
["bitfinex","SOLUSD",1759299126350,13.59559401,208.95,208.92,34.4]
["bitfinex","SOLUSD",1759299126556,4.78606298,208.94,208.93,33.68]
["bitfinex","SOLUSD",1759299144791,5.48606298,208.94,208.93,33.68]
["bitfinex","SOLUSD",1759299144989,4.78606298,208.94,208.93,33.68]
["bitfinex","SOLUSD",1759299145160,4.78606298,208.94,208.93,71.0]
["bitfinex","SOLUSD",1759299145561,18.38165699,208.94,208.93,71.66]
["bitfinex","SOLUSD",1759299146466,18.38165699,208.94,208.93,71.0]
["bitfinex","SOLUSD",1759299146665,18.38165699,208.94,208.93,71.66]
["bitfinex","SOLUSD",1759299147002,13.59559401,208.95,208.93,71.66]
["bitfinex","SOLUSD",1759299147298,63.48582559,208.96,208.94,0.66]
["bitfinex","SOLUSD",1759299147299,13.59559401,208.96,208.94,0.66]
["bitfinex","SOLUSD",1759299147496,13.59559401,208.96,208.95,33.66]
["bitfinex","SOLUSD",1759299147673,18.38119891,208.96,208.95,34.32]
["bitfinex","SOLUSD",1759299149396,18.38119891,208.96,208.95,33.66]
["bitfinex","SOLUSD",1759299149698,32.45271605,208.96,208.95,33.66]
["bitfinex","SOLUSD",1759299150002,32.45271605,208.96,208.95,70.98]
["bitfinex","SOLUSD",1759299155020,30.34521116,208.96,208.95,70.98]
["bitfinex","SOLUSD",1759299155234,18.38119891,208.96,208.95,71.64]
["bitfinex","SOLUSD",1759299156522,18.38119891,208.96,208.95,70.98]
["bitfinex","SOLUSD",1759299157093,18.38119891,208.96,208.95,71.64]
["bitfinex","SOLUSD",1759299158993,18.38119891,208.96,208.95,37.32]
["bitfinex","SOLUSD",1759299159198,18.38119891,208.96,208.95,70.98]
["bitfinex","SOLUSD",1759299162028,18.38119891,208.96,208.95,71.64]
["bitfinex","SOLUSD",1759299164098,18.38119891,208.96,208.95,70.98]
["bitfinex","SOLUSD",1759299166619,18.38119891,208.96,208.95,71.64]
["bitfinex","SOLUSD",1759299166925,18.38119891,208.96,208.95,70.98]
["bitfinex","SOLUSD",1759299169234,0.7,208.98,208.95,71.64]
["bitfinex","SOLUSD",1759299169235,13.59559401,208.97,208.95,71.64]
["bitfinex","SOLUSD",1759299169427,13.59559401,208.97,208.96,0.66]
["bitfinex","SOLUSD",1759299170334,13.59559401,208.97,208.95,71.64]
["bitfinex","SOLUSD",1759299170533,4.7856049,208.96,208.95,71.64]
["bitfinex","SOLUSD",1759299171833,4.78537589,208.97,208.95,71.64]
["bitfinex","SOLUSD",1759299178145,5.48537589,208.97,208.95,70.98]
["bitfinex","SOLUSD",1759299179533,18.38119891,208.96,208.95,70.98]
["bitfinex","SOLUSD",1759299180877,18.38119891,208.96,208.95,70.96]
["bitfinex","SOLUSD",1759299181345,19.08119891,208.96,208.95,70.96]
["bitfinex","SOLUSD",1759299181531,18.38119891,208.96,208.95,70.96]
["bitfinex","SOLUSD",1759299182149,18.38119891,208.96,208.95,71.63]
["bitfinex","SOLUSD",1759299182358,18.38119891,208.96,208.95,37.99]
["bitfinex","SOLUSD",1759299182532,18.38119891,208.96,208.95,71.63]
["bitfinex","SOLUSD",1759299183481,18.38119891,208.96,208.95,70.96]
["bitfinex","SOLUSD",1759299184079,18.38119891,208.96,208.95,71.63]
["bitfinex","SOLUSD",1759299189811,18.38119891,208.96,208.95,37.32]
["bitfinex","SOLUSD",1759299190312,15.77291298,209.01,208.95,37.32]
["bitfinex","SOLUSD",1759299190313,14.36540809,209.01,208.95,37.32]
["bitfinex","SOLUSD",1759299190508,4.78331579,209.06,208.95,37.32]
["bitfinex","SOLUSD",1759299190810,13.59559401,209.05,208.95,37.32]
["bitfinex","SOLUSD",1759299191011,13.59559401,209.05,208.96,33.64]
["bitfinex","SOLUSD",1759299191310,13.59559401,209.01,208.95,37.32]
["bitfinex","SOLUSD",1759299191478,13.59559401,209.01,208.96,33.64]
["bitfinex","SOLUSD",1759299191802,13.59559401,208.99,208.96,33.64]
["bitfinex","SOLUSD",1759299193888,18.38059918,208.99,208.96,33.64]
["bitfinex","SOLUSD",1759299201412,18.38059918,208.99,208.95,37.32]
["bitfinex","SOLUSD",1759299201639,18.38059918,208.99,208.96,33.64]
["bitfinex","SOLUSD",1759299204961,14.36334474,209.02,208.96,33.64]
["bitfinex","SOLUSD",1759299205121,58.7,209.03,208.97,0.66]
["bitfinex","SOLUSD",1759299205320,58.7,209.03,208.98,33.64]
["bitfinex","SOLUSD",1759299206043,58.7,209.03,208.99,0.66]
["bitfinex","SOLUSD",1759299206236,58.7,209.03,209.0,33.64]
["bitfinex","SOLUSD",1759299206436,4.7839921,209.04,209.0,33.64]
["bitfinex","SOLUSD",1759299206627,4.78359346,209.05,209.0,34.3]
["bitfinex","SOLUSD",1759299206818,13.59559401,209.06,209.0,34.3]
["bitfinex","SOLUSD",1759299207019,13.59559401,209.08,209.01,0.66]
["bitfinex","SOLUSD",1759299207235,13.59559401,209.08,209.02,33.64]
["bitfinex","SOLUSD",1759299208132,4.783087,209.07,209.02,33.64]
["bitfinex","SOLUSD",1759299208331,4.783087,209.07,209.02,34.3]
["bitfinex","SOLUSD",1759299208545,4.783087,209.07,209.02,39.08421982]
["bitfinex","SOLUSD",1759299208940,4.78289469,209.08,209.02,38.42421982]
["bitfinex","SOLUSD",1759299209246,4.78289469,209.08,209.02,39.08421982]
["bitfinex","SOLUSD",1759299210735,4.78289469,209.08,209.02,38.42421982]
["bitfinex","SOLUSD",1759299211239,4.78263653,209.09,209.03,0.66]
["bitfinex","SOLUSD",1759299212150,4.78240076,209.1,209.03,5.44388125]
["bitfinex","SOLUSD",1759299215048,5.45240076,209.1,209.03,5.44388125]
["bitfinex","SOLUSD",1759299215561,4.78240076,209.1,209.04,5.44373071]
["bitfinex","SOLUSD",1759299215765,13.59559401,209.11,209.05,34.28]
["bitfinex","SOLUSD",1759299216066,18.37780869,209.11,209.05,34.28]
["bitfinex","SOLUSD",1759299216260,18.37780869,209.11,209.05,33.62]
["bitfinex","SOLUSD",1759299216554,13.59559401,209.11,209.05,34.28]
["bitfinex","SOLUSD",1759299216936,18.37780948,209.11,209.05,34.28]
["bitfinex","SOLUSD",1759299217742,18.37780948,209.11,209.05,39.0635419]
["bitfinex","SOLUSD",1759299218171,0.67,209.1,209.06,33.62]
["bitfinex","SOLUSD",1759299218469,0.67,209.09,209.06,33.62]
["bitfinex","SOLUSD",1759299219667,4.78254792,209.1,209.06,34.28]
["bitfinex","SOLUSD",1759299220026,4.78254792,209.1,209.06,33.62]
["bitfinex","SOLUSD",1759299220466,0.67,209.09,209.07,33.62]
["bitfinex","SOLUSD",1759299220635,0.67,209.08,209.0,4.7846544]
["bitfinex","SOLUSD",1759299220958,0.67,209.07,209.01,33.62]
["bitfinex","SOLUSD",1759299221153,0.67,209.07,209.02,33.6]
["bitfinex","SOLUSD",1759299221354,0.67,209.06,209.02,33.6]
["bitfinex","SOLUSD",1759299222462,0.67,209.06,209.0,5.4446544]
["bitfinex","SOLUSD",1759299222463,4.78347546,209.06,209.03,33.6]
["bitfinex","SOLUSD",1759299223363,5.45347546,209.06,209.03,33.6]
["bitfinex","SOLUSD",1759299224332,5.45285823,209.08,209.03,33.6]
["bitfinex","SOLUSD",1759299225133,17.41000382,209.08,209.03,33.6]
["bitfinex","SOLUSD",1759299225459,0.67,209.07,209.03,33.6]
["bitfinex","SOLUSD",1759299225671,0.67,209.06,209.03,33.6]
["bitfinex","SOLUSD",1759299225876,0.67,209.05,209.01,20.8]
["bitfinex","SOLUSD",1759299226170,0.67,209.05,209.04,33.6]
["bitfinex","SOLUSD",1759299226345,13.59559401,209.07,209.04,33.6]
["bitfinex","SOLUSD",1759299226942,4.7835446,209.05,209.04,33.6]
["bitfinex","SOLUSD",1759299227155,5.4535446,209.05,209.04,33.6]
["bitfinex","SOLUSD",1759299227660,4.7835446,209.05,209.04,33.6]
["bitfinex","SOLUSD",1759299228041,4.78330642,209.07,209.04,34.26]
["bitfinex","SOLUSD",1759299228355,5.45330642,209.07,209.04,33.6]
["bitfinex","SOLUSD",1759299228566,4.78330642,209.07,209.04,33.6]
["bitfinex","SOLUSD",1759299228743,0.67,209.06,209.04,33.6]
["bitfinex","SOLUSD",1759299229054,5.45340491,209.06,209.04,33.6]
["bitfinex","SOLUSD",1759299229956,4.78340491,209.06,209.04,33.6]
["bitfinex","SOLUSD",1759299231572,11.95667413,209.09,209.04,33.6]
["bitfinex","SOLUSD",1759299231742,0.67,209.07,209.04,33.6]
["bitfinex","SOLUSD",1759299232843,4.78331579,209.06,209.05,37.3]
["bitfinex","SOLUSD",1759299236766,13.59559401,209.08,209.05,37.3]
["bitfinex","SOLUSD",1759299236968,0.7,209.07,209.06,33.6]
["bitfinex","SOLUSD",1759299237771,13.59559401,209.08,209.06,33.6]
["bitfinex","SOLUSD",1759299238060,14.29559401,209.08,209.06,33.6]
["bitfinex","SOLUSD",1759299238649,4.783087,209.07,209.06,33.6]
["bitfinex","SOLUSD",1759299245297,4.78242541,209.1,209.06,34.29]
["bitfinex","SOLUSD",1759299245581,4.78242541,209.1,209.06,33.6]
["bitfinex","SOLUSD",1759299245797,5.48242541,209.1,209.06,34.29]
["bitfinex","SOLUSD",1759299247467,16.73702949,209.12,209.06,33.6]
["bitfinex","SOLUSD",1759299247668,17.43702949,209.12,209.07,0.69]
["bitfinex","SOLUSD",1759299247868,17.43702949,209.12,209.08,33.6]
["bitfinex","SOLUSD",1759299248365,0.7,209.11,209.08,33.6]
["bitfinex","SOLUSD",1759299249697,0.7,209.1,209.08,33.6]
["bitfinex","SOLUSD",1759299249874,5.48262948,209.09,209.05,37.3]
["bitfinex","SOLUSD",1759299250069,0.7,209.08,209.06,33.58]
["bitfinex","SOLUSD",1759299250892,13.59559401,209.11,209.06,33.58]
["bitfinex","SOLUSD",1759299251093,0.7,209.1,209.06,33.58]
["bitfinex","SOLUSD",1759299251292,0.7,209.09,209.05,37.3]
["bitfinex","SOLUSD",1759299251470,0.7,209.09,209.06,33.58]
["bitfinex","SOLUSD",1759299251996,4.78240076,209.1,209.06,33.58]
["bitfinex","SOLUSD",1759299252291,17.43840267,209.1,209.06,33.58]
["bitfinex","SOLUSD",1759299252486,17.43840267,209.1,209.06,34.27]
["bitfinex","SOLUSD",1759299254091,4.78285823,209.08,209.06,33.58]
["bitfinex","SOLUSD",1759299254599,16.74000382,209.08,209.05,37.3]
["bitfinex","SOLUSD",1759299254803,0.7,209.07,209.05,37.3]
["bitfinex","SOLUSD",1759299255098,0.7,209.07,209.06,33.58]
["bitfinex","SOLUSD",1759299255284,16.74000382,209.08,209.06,33.58]
["bitfinex","SOLUSD",1759299256000,5.483087,209.07,209.06,33.58]
["bitfinex","SOLUSD",1759299256896,5.483087,209.07,209.05,37.3]
["bitfinex","SOLUSD",1759299256897,13.59559401,209.06,209.05,37.3]
["bitfinex","SOLUSD",1759299257096,14.29559401,209.06,209.05,70.88]
["bitfinex","SOLUSD",1759299257878,19.0789098,209.06,209.05,70.88]
["bitfinex","SOLUSD",1759299266319,32.44340474,209.06,208.96,20.8]
["bitfinex","SOLUSD",1759299266618,0.67,209.05,208.98,0.7]
["bitfinex","SOLUSD",1759299267599,13.59559401,209.03,208.99,33.58]
["bitfinex","SOLUSD",1759299267805,14.26559401,209.03,208.99,33.58]
["bitfinex","SOLUSD",1759299268409,13.59559401,209.03,208.99,33.58]
["bitfinex","SOLUSD",1759299268589,13.59559401,209.01,208.99,34.28]
["bitfinex","SOLUSD",1759299269324,13.59559401,209.01,208.99,33.58]
["bitfinex","SOLUSD",1759299269798,13.59559401,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759299271514,18.38005408,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759299272014,19.05005408,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759299273188,19.05005408,209.01,209.0,70.88]
["bitfinex","SOLUSD",1759299275290,18.38005408,209.01,209.0,70.88]
["bitfinex","SOLUSD",1759299276613,19.05005408,209.01,209.0,70.88]
["bitfinex","SOLUSD",1759299278611,33.41271117,209.01,209.0,70.88]
["bitfinex","SOLUSD",1759299283093,32.74271117,209.01,209.0,70.88]
["bitfinex","SOLUSD",1759299288015,33.41271117,209.01,209.0,70.88]
["bitfinex","SOLUSD",1759299288731,33.41271117,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759299288732,34.81891663,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759299288900,33.41271117,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759299289325,32.74271117,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759299289905,32.74271117,209.01,209.0,71.56]
["bitfinex","SOLUSD",1759299290104,18.38005408,209.01,209.0,71.56]
["bitfinex","SOLUSD",1759299290507,18.38005408,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759299296430,19.06005408,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759299297226,18.38005408,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759299297606,19.06005408,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759299298431,18.38005408,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759299299819,19.06005408,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759299300022,18.38005408,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759299300621,18.38005408,209.01,209.0,71.54]
["bitfinex","SOLUSD",1759299301215,18.38005408,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759299304651,19.06005408,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759299304849,19.06005408,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759299305043,20.46625954,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759299305238,34.830292,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759299305946,33.42408654,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759299308350,33.42408654,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759299308653,33.42408654,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759299309639,32.74408654,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759299310536,18.38005408,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759299313743,32.74133606,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759299314960,32.74133606,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759299314961,33.42133606,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759299315147,34.82754152,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759299315340,34.82754152,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759299315341,33.42133606,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759299317460,32.74133606,209.01,209.0,71.52]
["bitfinex","SOLUSD",1759299317767,18.38005408,209.01,209.0,71.52]
["bitfinex","SOLUSD",1759299318064,18.38005408,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759299322852,19.04005408,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759299323654,33.40133606,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759299324868,34.80754152,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759299325079,34.80754152,209.01,209.0,70.84]
["bitfinex","SOLUSD",1759299325454,46.7686917,209.01,208.91,21.48]
["bitfinex","SOLUSD",1759299325769,13.59559401,208.99,208.92,0.68]
["bitfinex","SOLUSD",1759299325952,15.00179947,208.99,208.92,0.68]
["bitfinex","SOLUSD",1759299326148,13.59559401,208.97,208.92,0.68]
["bitfinex","SOLUSD",1759299326555,16.74961715,208.96,208.93,33.54]
["bitfinex","SOLUSD",1759299327170,16.74961715,208.96,208.93,34.22]
["bitfinex","SOLUSD",1759299329281,16.74961715,208.96,208.84,5.33535946]
["bitfinex","SOLUSD",1759299329282,14.28559401,208.95,208.84,5.33535946]
["bitfinex","SOLUSD",1759299329485,16.48421718,208.95,208.85,0.68]
["bitfinex","SOLUSD",1759299329790,13.59559401,208.91,208.83,0.68]
["bitfinex","SOLUSD",1759299329962,13.59559401,208.91,208.86,37.3]
["bitfinex","SOLUSD",1759299330285,15.05884833,208.9,208.87,33.54]
["bitfinex","SOLUSD",1759299330585,14.28559401,208.89,208.87,33.54]
["bitfinex","SOLUSD",1759299330788,13.59559401,208.89,208.87,33.54]
["bitfinex","SOLUSD",1759299331287,18.38303177,208.88,208.87,33.54]
["bitfinex","SOLUSD",1759299332091,32.7518801,208.88,208.87,33.54]
["bitfinex","SOLUSD",1759299332784,14.36884833,208.88,208.87,34.22]
["bitfinex","SOLUSD",1759299332956,4.7871875,208.9,208.87,33.54]
["bitfinex","SOLUSD",1759299333162,19.84603583,208.9,208.87,33.54]
["bitfinex","SOLUSD",1759299333464,13.59559401,208.89,208.87,33.54]
["bitfinex","SOLUSD",1759299334488,19.15603583,208.9,208.88,0.68]
["bitfinex","SOLUSD",1759299334700,18.38278151,208.9,208.89,33.54]
["bitfinex","SOLUSD",1759299335154,13.59559401,208.9,208.89,33.54]
["bitfinex","SOLUSD",1759299335888,18.38257342,208.9,208.89,33.54]
["bitfinex","SOLUSD",1759299336587,19.07257342,208.9,208.89,33.54]
["bitfinex","SOLUSD",1759299337674,18.38298487,208.89,208.86,37.3]
["bitfinex","SOLUSD",1759299337883,18.38298487,208.89,208.87,33.54]
["bitfinex","SOLUSD",1759299340657,13.59559401,208.89,208.87,33.54]
["bitfinex","SOLUSD",1759299340962,13.59559401,208.89,208.87,34.22]
["bitfinex","SOLUSD",1759299342258,13.59559401,208.89,208.87,33.54]
["bitfinex","SOLUSD",1759299342678,13.59559401,208.91,208.88,0.68]
["bitfinex","SOLUSD",1759299342864,13.59559401,208.94,208.89,33.54]
["bitfinex","SOLUSD",1759299343373,13.59559401,208.94,208.9,0.68]
["bitfinex","SOLUSD",1759299343582,13.59559401,208.94,208.91,34.22]
["bitfinex","SOLUSD",1759299343778,13.59559401,208.94,208.92,33.54]
["bitfinex","SOLUSD",1759299343968,0.69,208.94,208.92,33.54]
["bitfinex","SOLUSD",1759299345256,0.69,208.93,208.92,33.54]
["bitfinex","SOLUSD",1759299345457,13.59559401,208.94,208.92,33.54]
["bitfinex","SOLUSD",1759299346281,18.38170865,208.94,208.92,33.54]
["bitfinex","SOLUSD",1759299346782,13.59559401,208.92,208.89,20.8]
["bitfinex","SOLUSD",1759299346990,0.69,208.92,208.9,33.54]
["bitfinex","SOLUSD",1759299347181,13.59559401,208.93,208.9,33.54]
["bitfinex","SOLUSD",1759299347386,13.59559401,208.93,208.9,34.22]
["bitfinex","SOLUSD",1759299348192,13.59559401,208.93,208.9,33.54]
["bitfinex","SOLUSD",1759299348374,13.59559401,208.93,208.9,34.22]
["bitfinex","SOLUSD",1759299349086,18.38193945,208.93,208.9,34.22]
["bitfinex","SOLUSD",1759299349994,0.69,208.92,208.89,20.8]
["bitfinex","SOLUSD",1759299350303,13.59559401,208.9,208.86,37.3]
["bitfinex","SOLUSD",1759299350591,15.79421718,208.87,208.84,37.32]
["bitfinex","SOLUSD",1759299350894,13.59559401,208.84,208.77,0.1]
["bitfinex","SOLUSD",1759299351072,2.19862317,208.81,208.78,13.24]
["bitfinex","SOLUSD",1759299351268,13.59559401,208.79,208.78,13.24]
["bitfinex","SOLUSD",1759299351483,14.28559401,208.79,208.78,13.24]
["bitfinex","SOLUSD",1759299351884,14.28559401,208.79,208.77,0.1]
["bitfinex","SOLUSD",1759299352086,19.07509542,208.79,208.78,33.52]
["bitfinex","SOLUSD",1759299359498,14.19543792,208.79,208.78,33.54]
["bitfinex","SOLUSD",1759299359874,14.19543792,208.79,208.78,70.88]
["bitfinex","SOLUSD",1759299360493,4.7892939,208.8,208.78,70.88]
["bitfinex","SOLUSD",1759299361388,18.38463668,208.81,208.78,70.88]
["bitfinex","SOLUSD",1759299361586,19.09463668,208.81,208.78,70.88]
["bitfinex","SOLUSD",1759299361987,18.38463668,208.81,208.78,70.88]
["bitfinex","SOLUSD",1759299363610,4.78876718,208.83,208.79,0.72]
["bitfinex","SOLUSD",1759299363909,13.59559401,208.82,208.78,70.88]
["bitfinex","SOLUSD",1759299364090,13.59559401,208.82,208.78,71.6]
["bitfinex","SOLUSD",1759299365379,18.38454077,208.82,208.78,71.6]
["bitfinex","SOLUSD",1759299366184,13.59559401,208.83,208.79,0.72]
["bitfinex","SOLUSD",1759299366798,13.59559401,208.83,208.8,0.72]
["bitfinex","SOLUSD",1759299367003,13.59559401,208.83,208.81,33.54]
["bitfinex","SOLUSD",1759299367203,13.59559401,208.83,208.81,34.26]
["bitfinex","SOLUSD",1759299367378,18.38419321,208.83,208.81,33.54]
["bitfinex","SOLUSD",1759299368194,13.59559401,208.84,208.81,34.26]
["bitfinex","SOLUSD",1759299368581,13.59559401,208.84,208.81,33.54]
["bitfinex","SOLUSD",1759299369002,13.59559401,208.84,208.81,34.26]
["bitfinex","SOLUSD",1759299369205,4.78858401,208.83,208.81,34.26]
["bitfinex","SOLUSD",1759299369388,4.78858401,208.83,208.81,33.54]
["bitfinex","SOLUSD",1759299369794,18.38397729,208.84,208.81,33.54]
["bitfinex","SOLUSD",1759299370108,19.09397729,208.84,208.81,33.54]
["bitfinex","SOLUSD",1759299375005,18.38397729,208.84,208.81,33.54]
["bitfinex","SOLUSD",1759299375210,19.09397729,208.84,208.81,33.54]
["bitfinex","SOLUSD",1759299376800,0.71,208.83,208.81,33.54]
["bitfinex","SOLUSD",1759299377109,19.09397729,208.84,208.81,33.54]
["bitfinex","SOLUSD",1759299377308,19.09397729,208.84,208.79,0.72]
["bitfinex","SOLUSD",1759299377491,19.09397729,208.84,208.8,33.54]
["bitfinex","SOLUSD",1759299378103,0.71,208.87,208.8,33.54]
["bitfinex","SOLUSD",1759299378311,0.71,208.9,208.81,0.72]
["bitfinex","SOLUSD",1759299378811,13.59559401,208.88,208.82,4.78881333]
["bitfinex","SOLUSD",1759299379017,13.59559401,208.88,208.83,34.26]
["bitfinex","SOLUSD",1759299379194,14.28559401,208.88,208.83,33.54]
["bitfinex","SOLUSD",1759299379395,4.7870223,208.9,208.84,0.72]
["bitfinex","SOLUSD",1759299380715,4.7870223,208.9,208.85,4.78812544]
["bitfinex","SOLUSD",1759299380921,13.59559401,208.94,208.86,34.24]
["bitfinex","SOLUSD",1759299381110,0.69,208.98,208.89,20.8]
["bitfinex","SOLUSD",1759299381310,0.69,208.97,208.9,34.24]
["bitfinex","SOLUSD",1759299381603,13.59559401,208.96,208.91,0.72]
["bitfinex","SOLUSD",1759299381809,13.59559401,208.96,208.92,0.72]
["bitfinex","SOLUSD",1759299382112,0.69,208.97,208.93,33.52]
["bitfinex","SOLUSD",1759299382113,13.59559401,208.97,208.93,33.52]
["bitfinex","SOLUSD",1759299382295,14.28559401,208.97,208.93,33.52]
["bitfinex","SOLUSD",1759299382899,4.7855814,208.97,208.93,33.52]
["bitfinex","SOLUSD",1759299383216,13.59559401,208.96,208.93,33.52]
["bitfinex","SOLUSD",1759299384200,14.26559401,208.95,208.94,33.52]
["bitfinex","SOLUSD",1759299384623,14.26559401,208.95,208.89,20.8]
["bitfinex","SOLUSD",1759299384824,13.59559401,208.93,208.9,33.52]
["bitfinex","SOLUSD",1759299385022,18.3820937,208.93,208.9,33.52]
["bitfinex","SOLUSD",1759299385397,19.0520937,208.93,208.9,33.52]
["bitfinex","SOLUSD",1759299387715,19.0520937,208.93,208.91,37.32]
["bitfinex","SOLUSD",1759299389029,18.3820937,208.93,208.91,37.32]
["bitfinex","SOLUSD",1759299389613,19.0520937,208.93,208.91,37.32]
["bitfinex","SOLUSD",1759299390228,18.3820937,208.93,208.91,37.32]
["bitfinex","SOLUSD",1759299390729,13.59559401,208.96,208.91,38.03]
["bitfinex","SOLUSD",1759299391030,19.05051194,208.99,208.92,0.71]
["bitfinex","SOLUSD",1759299391202,19.05051194,208.99,208.93,33.52]
["bitfinex","SOLUSD",1759299391405,13.59559401,208.97,208.93,33.52]
["bitfinex","SOLUSD",1759299391705,0.67,208.97,208.93,33.52]
["bitfinex","SOLUSD",1759299392527,5.45548501,208.97,208.93,33.52]
["bitfinex","SOLUSD",1759299392715,5.45548501,208.97,208.93,34.23]
["bitfinex","SOLUSD",1759299394325,5.45548501,208.97,208.93,33.52]
["bitfinex","SOLUSD",1759299395025,13.59559401,208.95,208.93,33.52]
["bitfinex","SOLUSD",1759299395324,14.26559401,208.95,208.93,33.52]
["bitfinex","SOLUSD",1759299396710,0.67,208.94,208.93,33.52]
["bitfinex","SOLUSD",1759299397129,4.78606298,208.94,208.93,33.52]
["bitfinex","SOLUSD",1759299397801,4.78606298,208.94,208.91,37.32]
["bitfinex","SOLUSD",1759299398001,5.45606298,208.94,208.92,33.5]
["bitfinex","SOLUSD",1759299399133,18.38146195,208.95,208.92,33.5]
["bitfinex","SOLUSD",1759299402840,19.05146195,208.95,208.92,33.5]
["bitfinex","SOLUSD",1759299406237,19.05146195,208.95,208.91,37.32]
["bitfinex","SOLUSD",1759299406455,13.59559401,208.93,208.91,37.32]
["bitfinex","SOLUSD",1759299406746,0.67,208.93,208.92,33.5]
["bitfinex","SOLUSD",1759299407747,5.45629205,208.93,208.92,33.5]
["bitfinex","SOLUSD",1759299409929,18.38169176,208.94,208.92,33.5]
["bitfinex","SOLUSD",1759299410131,19.05169176,208.94,208.92,33.5]
["bitfinex","SOLUSD",1759299410936,18.38169176,208.94,208.92,33.5]
["bitfinex","SOLUSD",1759299411339,19.05169176,208.94,208.92,33.5]
["bitfinex","SOLUSD",1759299411846,13.59559401,208.95,208.92,34.21]
["bitfinex","SOLUSD",1759299412147,0.67,208.95,208.92,33.5]
["bitfinex","SOLUSD",1759299412822,4.78581923,208.96,208.92,33.5]
["bitfinex","SOLUSD",1759299413022,4.78581923,208.96,208.92,34.21]
["bitfinex","SOLUSD",1759299413342,5.45581923,208.96,208.92,34.21]
["bitfinex","SOLUSD",1759299414545,4.78581923,208.96,208.92,33.5]
["bitfinex","SOLUSD",1759299414846,4.78581923,208.96,208.93,0.7]
["bitfinex","SOLUSD",1759299415053,4.78581923,208.96,208.94,33.5]
["bitfinex","SOLUSD",1759299415248,5.49581923,208.96,208.94,33.5]
["bitfinex","SOLUSD",1759299415941,18.3809699,208.97,208.94,33.5]
["bitfinex","SOLUSD",1759299416154,19.0909699,208.97,208.94,33.5]
["bitfinex","SOLUSD",1759299417032,0.71,208.96,208.94,33.5]
["bitfinex","SOLUSD",1759299418049,20.8,208.95,208.94,33.5]
["bitfinex","SOLUSD",1759299420042,20.8,208.94,208.93,0.7]
["bitfinex","SOLUSD",1759299420232,4.78493017,208.99,208.94,0.7]
["bitfinex","SOLUSD",1759299420432,19.85991803,209.01,208.95,33.5]
["bitfinex","SOLUSD",1759299420644,4.78450994,209.01,208.96,0.7]
["bitfinex","SOLUSD",1759299420923,4.78450994,209.01,208.97,33.5]
["bitfinex","SOLUSD",1759299420924,20.8,208.99,208.97,33.5]
["bitfinex","SOLUSD",1759299421228,20.8,208.99,208.97,34.2]
["bitfinex","SOLUSD",1759299421430,20.8,208.99,208.98,0.7]
["bitfinex","SOLUSD",1759299421631,4.78419587,209.03,208.98,0.7]
["bitfinex","SOLUSD",1759299421831,20.8,209.02,208.99,34.2]
["bitfinex","SOLUSD",1759299422035,19.0893902,209.04,209.0,0.7]
["bitfinex","SOLUSD",1759299422337,19.0893902,209.04,209.01,33.5]
["bitfinex","SOLUSD",1759299423015,0.2,209.05,209.02,0.7]
["bitfinex","SOLUSD",1759299423255,0.2,209.05,209.03,0.7]
["bitfinex","SOLUSD",1759299423428,0.2,209.05,209.04,33.48]
["bitfinex","SOLUSD",1759299423626,0.2,209.05,209.04,34.18]
["bitfinex","SOLUSD",1759299424255,0.2,209.05,209.04,38.96377344]
["bitfinex","SOLUSD",1759299425858,0.2,209.05,209.04,34.18]
["bitfinex","SOLUSD",1759299426033,0.2,209.05,209.04,38.96377344]
["bitfinex","SOLUSD",1759299426631,0.2,209.05,209.04,59.76377344]
["bitfinex","SOLUSD",1759299428278,0.2,209.05,209.04,39.24809658]
["bitfinex","SOLUSD",1759299428488,0.2,209.11,209.05,0.14216157]
["bitfinex","SOLUSD",1759299428669,1e-08,209.14,209.05,0.14216157]
["bitfinex","SOLUSD",1759299428670,1e-08,209.14,209.12,20.8]
["bitfinex","SOLUSD",1759299428872,1e-08,209.14,209.13,70.78]
["bitfinex","SOLUSD",1759299429180,1e-08,209.14,209.13,71.06432314]
["bitfinex","SOLUSD",1759299429477,1e-08,209.14,209.13,71.63432314]
["bitfinex","SOLUSD",1759299430679,1e-08,209.14,209.13,76.41603786]
["bitfinex","SOLUSD",1759299432177,1e-08,209.14,209.13,37.3]
["bitfinex","SOLUSD",1759299432462,1e-08,209.14,209.13,71.33]
["bitfinex","SOLUSD",1759299433372,1e-08,209.14,209.13,70.76]
["bitfinex","SOLUSD",1759299435772,1e-08,209.14,209.13,76.11171472]
["bitfinex","SOLUSD",1759299436795,1e-08,209.14,209.13,75.54171472]
["bitfinex","SOLUSD",1759299438793,1e-08,209.14,209.13,76.11171472]
["bitfinex","SOLUSD",1759299438995,1e-08,209.14,209.13,76.39603786]
["bitfinex","SOLUSD",1759299439387,1e-08,209.14,209.13,76.87420933]
["bitfinex","SOLUSD",1759299440074,1e-08,209.14,209.13,76.39603786]
["bitfinex","SOLUSD",1759299442578,1e-08,209.14,209.13,42.36603786]
["bitfinex","SOLUSD",1759299442787,1e-08,209.14,209.13,75.80603786]
["bitfinex","SOLUSD",1759299443004,1e-08,209.14,209.13,76.37603786]
["bitfinex","SOLUSD",1759299443386,1e-08,209.14,209.13,113.65603786]
["bitfinex","SOLUSD",1759299446100,1e-08,209.14,209.13,119.26116996]
["bitfinex","SOLUSD",1759299446979,0.2,209.19,209.16,20.8]
["bitfinex","SOLUSD",1759299447292,0.2,209.19,209.18,0.28432314]
["bitfinex","SOLUSD",1759299447684,0.2,209.19,209.18,0.85432314]
["bitfinex","SOLUSD",1759299448699,0.2,209.19,209.18,5.63489489]
["bitfinex","SOLUSD",1759299450082,0.2,209.19,209.18,11.24002699]
["bitfinex","SOLUSD",1759299450587,0.2,209.19,209.18,10.67002699]
["bitfinex","SOLUSD",1759299451190,0.2,209.19,209.18,14.417316]
["bitfinex","SOLUSD",1759299451508,0.2,209.19,209.18,47.857316]
["bitfinex","SOLUSD",1759299453601,0.2,209.19,209.18,48.427316]
["bitfinex","SOLUSD",1759299455395,0.2,209.21,209.19,5.6051321]
["bitfinex","SOLUSD",1759299455578,0.2,209.21,209.2,38.22011472]
["bitfinex","SOLUSD",1759299455782,0.2,209.21,209.2,38.79011472]
["bitfinex","SOLUSD",1759299456199,0.2,209.21,209.2,38.22011472]
["bitfinex","SOLUSD",1759299456404,0.2,209.21,209.2,38.79011472]
["bitfinex","SOLUSD",1759299457411,0.2,209.21,209.2,38.50443786]
["bitfinex","SOLUSD",1759299457715,0.2,209.21,209.2,39.07443786]
["bitfinex","SOLUSD",1759299458085,0.2,209.21,209.2,38.50443786]
["bitfinex","SOLUSD",1759299458312,0.2,209.21,209.2,39.07443786]
["bitfinex","SOLUSD",1759299458889,0.2,209.21,209.2,5.06443786]
["bitfinex","SOLUSD",1759299459216,0.91,209.21,209.2,38.50443786]
["bitfinex","SOLUSD",1759299459785,0.2,209.21,209.2,38.50443786]
["bitfinex","SOLUSD",1759299459991,1e-08,209.21,209.2,50.02726533]
["bitfinex","SOLUSD",1759299461326,1e-08,209.21,209.2,49.45726533]
["bitfinex","SOLUSD",1759299461618,1e-08,209.21,209.2,50.02726533]
["bitfinex","SOLUSD",1759299463034,1e-08,209.21,209.2,49.45726533]
["bitfinex","SOLUSD",1759299463194,1e-08,209.21,209.2,50.02726533]
["bitfinex","SOLUSD",1759299463896,1e-08,209.22,209.21,0.28432314]
["bitfinex","SOLUSD",1759299464108,1e-08,209.22,209.21,6.45945524]
["bitfinex","SOLUSD",1759299464648,0.91,209.26,209.22,13.87991715]
["bitfinex","SOLUSD",1759299464649,1e-08,209.24,209.22,13.87991715]
["bitfinex","SOLUSD",1759299464953,1e-08,209.24,209.23,33.70432314]
["bitfinex","SOLUSD",1759299465313,1e-08,209.24,209.23,38.48375247]
["bitfinex","SOLUSD",1759299465518,1e-08,209.24,209.23,39.05375247]
["bitfinex","SOLUSD",1759299465931,0.2,209.27,209.26,21.08432314]
["bitfinex","SOLUSD",1759299466249,0.2,209.27,209.26,54.50432314]
["bitfinex","SOLUSD",1759299466425,1e-08,209.27,209.26,54.50432314]
["bitfinex","SOLUSD",1759299466825,0.71000001,209.27,209.26,54.50432314]
["bitfinex","SOLUSD",1759299467146,1e-08,209.27,209.26,54.50432314]
["bitfinex","SOLUSD",1759299467518,1e-08,209.27,209.26,59.28306728]
["bitfinex","SOLUSD",1759299469637,0.71000001,209.27,209.26,96.52306728]
["bitfinex","SOLUSD",1759299470028,1e-08,209.27,209.26,96.52306728]
["bitfinex","SOLUSD",1759299471437,0.71000001,209.27,209.26,96.52306728]
["bitfinex","SOLUSD",1759299471637,1e-08,209.27,209.26,96.52306728]
["bitfinex","SOLUSD",1759299471821,1e-08,209.27,209.26,63.10306728]
["bitfinex","SOLUSD",1759299472023,1e-08,209.27,209.26,96.52306728]
["bitfinex","SOLUSD",1759299473846,0.72000001,209.27,209.26,96.52306728]
["bitfinex","SOLUSD",1759299474921,1e-08,209.27,209.26,133.76306728]
["bitfinex","SOLUSD",1759299480343,0.72000001,209.27,209.26,133.76306728]
["bitfinex","SOLUSD",1759299481650,1e-08,209.27,209.26,134.33306728]
["bitfinex","SOLUSD",1759299482151,1e-08,209.27,209.26,133.76306728]
["bitfinex","SOLUSD",1759299483828,1e-08,209.28,209.26,133.76306728]
["bitfinex","SOLUSD",1759299484438,1e-08,209.28,209.26,134.33306728]
["bitfinex","SOLUSD",1759299484641,1e-08,209.28,209.26,133.76306728]
["bitfinex","SOLUSD",1759299484846,1e-08,209.28,209.27,0.57]
["bitfinex","SOLUSD",1759299485027,1e-08,209.3,209.27,14.16559401]
["bitfinex","SOLUSD",1759299485234,1e-08,209.3,209.28,34.25432314]
["bitfinex","SOLUSD",1759299486133,1e-08,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1759299486452,1e-08,209.3,209.29,5.06238229]
["bitfinex","SOLUSD",1759299487454,0.92,209.34,209.33,0.28432314]
["bitfinex","SOLUSD",1759299487640,0.2,209.34,209.33,33.68432314]
["bitfinex","SOLUSD",1759299488257,0.92,209.34,209.33,33.68432314]
["bitfinex","SOLUSD",1759299489242,0.92,209.34,209.33,38.46146927]
["bitfinex","SOLUSD",1759299497045,0.2,209.34,209.33,38.46146927]
["bitfinex","SOLUSD",1759299497454,0.2,209.34,209.33,5.06146927]
["bitfinex","SOLUSD",1759299497641,0.2,209.34,209.33,38.46146927]
["bitfinex","SOLUSD",1759299497842,0.2,209.34,209.33,5.06146927]
["bitfinex","SOLUSD",1759299498044,0.2,209.34,209.33,38.46146927]
["bitfinex","SOLUSD",1759299498458,0.2,209.34,209.33,42.46312036]
["bitfinex","SOLUSD",1759299498851,1e-08,209.34,209.33,79.70312036]
["bitfinex","SOLUSD",1759299499056,1e-08,209.36,209.35,21.08432314]
["bitfinex","SOLUSD",1759299499255,1e-08,209.36,209.35,54.48432314]
["bitfinex","SOLUSD",1759299499461,1e-08,209.36,209.35,55.05432314]
["bitfinex","SOLUSD",1759299500264,1e-08,209.36,209.35,54.48432314]
["bitfinex","SOLUSD",1759299500568,1e-08,209.36,209.35,55.05432314]
["bitfinex","SOLUSD",1759299501144,1e-08,209.36,209.35,59.83101289]
["bitfinex","SOLUSD",1759299501865,1e-08,209.36,209.35,59.26101289]
["bitfinex","SOLUSD",1759299507568,1e-08,209.4,209.35,100.9915455]
["bitfinex","SOLUSD",1759299507769,1e-08,209.41,209.4,21.08432314]
["bitfinex","SOLUSD",1759299507973,1e-08,209.41,209.4,71.10024903]
["bitfinex","SOLUSD",1759299508169,1e-08,209.41,209.4,66.33406902]
["bitfinex","SOLUSD",1759299508375,1e-08,209.41,209.4,79.92966303]
["bitfinex","SOLUSD",1759299509871,1e-08,209.41,209.4,84.70521221]
["bitfinex","SOLUSD",1759299512276,1e-08,209.41,209.4,84.13521221]
["bitfinex","SOLUSD",1759299513381,1e-08,209.41,209.4,84.70521221]
["bitfinex","SOLUSD",1759299514064,1e-08,209.41,209.4,121.92521221]
["bitfinex","SOLUSD",1759299514268,1e-08,209.41,209.4,121.35521221]
["bitfinex","SOLUSD",1759299515170,0.69000001,209.41,209.4,107.7396182]
["bitfinex","SOLUSD",1759299515383,1e-08,209.41,209.4,107.7396182]
["bitfinex","SOLUSD",1759299516362,0.69000001,209.41,209.4,107.7396182]
["bitfinex","SOLUSD",1759299516560,1e-08,209.41,209.4,107.7396182]
["bitfinex","SOLUSD",1759299517456,0.69000001,209.41,209.4,75.65987232]
["bitfinex","SOLUSD",1759299517657,1e-08,209.41,209.4,75.65987232]
["bitfinex","SOLUSD",1759299519255,1e-08,209.41,209.4,77.5701376]
["bitfinex","SOLUSD",1759299520778,1e-08,209.41,209.4,83.24475138]
["bitfinex","SOLUSD",1759299521855,1e-08,209.41,209.39,3.99366286]
["bitfinex","SOLUSD",1759299521856,0.69000001,209.41,209.37,3.99366286]
["bitfinex","SOLUSD",1759299522094,0.69,209.4,209.38,37.22]
["bitfinex","SOLUSD",1759299522263,0.69,209.39,209.38,37.22]
["bitfinex","SOLUSD",1759299522462,0.69,209.39,209.38,70.6]
["bitfinex","SOLUSD",1759299524698,5.46577725,209.39,209.38,37.22]
["bitfinex","SOLUSD",1759299525003,5.46577725,209.39,209.38,70.6]
["bitfinex","SOLUSD",1759299528120,19.06137126,209.39,209.38,70.6]
["bitfinex","SOLUSD",1759299531597,20.58754546,209.39,209.38,70.6]
["bitfinex","SOLUSD",1759299532396,19.06137126,209.39,209.38,70.6]
["bitfinex","SOLUSD",1759299535387,20.58754546,209.39,209.38,70.6]
["bitfinex","SOLUSD",1759299535874,34.92617612,209.39,209.38,70.6]
["bitfinex","SOLUSD",1759299537101,91.90000192,209.39,209.38,70.6]
["bitfinex","SOLUSD",1759299537487,77.56137126,209.39,209.38,70.6]
["bitfinex","SOLUSD",1759299538696,33.39931663,209.39,209.38,33.38]
["bitfinex","SOLUSD",1759299539005,33.39931663,209.39,209.33,37.24]
["bitfinex","SOLUSD",1759299539006,13.59559401,209.38,209.33,37.24]
["bitfinex","SOLUSD",1759299539208,13.59559401,209.35,209.33,37.24]
["bitfinex","SOLUSD",1759299539412,0.67,209.34,209.33,37.24]
["bitfinex","SOLUSD",1759299540001,15.79176821,209.34,209.33,70.64]
["bitfinex","SOLUSD",1759299540317,13.59559401,209.33,209.24,37.24]
["bitfinex","SOLUSD",1759299540494,13.59559401,209.31,209.25,37.24]
["bitfinex","SOLUSD",1759299540688,0.67,209.3,209.25,37.24]
["bitfinex","SOLUSD",1759299540906,13.59559401,209.28,209.25,37.24]
["bitfinex","SOLUSD",1759299541517,0.67,209.28,209.26,33.42]
["bitfinex","SOLUSD",1759299541710,0.67,209.27,209.26,33.42]
["bitfinex","SOLUSD",1759299541887,13.59559401,209.28,209.26,33.42]
["bitfinex","SOLUSD",1759299542088,0.67,209.27,209.26,33.42]
["bitfinex","SOLUSD",1759299542287,14.26559401,209.27,209.26,33.42]
["bitfinex","SOLUSD",1759299542631,14.26559401,209.27,209.25,37.24]
["bitfinex","SOLUSD",1759299542632,13.59559401,209.26,209.25,37.24]
["bitfinex","SOLUSD",1759299542921,0.28432314,209.25,209.17,0.2]
["bitfinex","SOLUSD",1759299543148,0.28432314,209.25,209.18,33.44]
["bitfinex","SOLUSD",1759299543149,2.1961742,209.24,209.18,33.44]
["bitfinex","SOLUSD",1759299543311,13.59559401,209.22,209.18,33.44]
["bitfinex","SOLUSD",1759299543615,13.59559401,209.2,209.18,33.44]
["bitfinex","SOLUSD",1759299543908,0.67,209.2,209.18,33.44]
["bitfinex","SOLUSD",1759299545393,14.26559401,209.2,209.18,33.44]
["bitfinex","SOLUSD",1759299546216,13.59559401,209.23,209.19,0.57]
["bitfinex","SOLUSD",1759299546408,13.59559401,209.23,209.2,33.44]
["bitfinex","SOLUSD",1759299546718,14.26559401,209.23,209.2,33.44]
["bitfinex","SOLUSD",1759299547526,19.04502863,209.23,209.2,33.44]
["bitfinex","SOLUSD",1759299549793,19.04502863,209.23,209.21,37.26]
["bitfinex","SOLUSD",1759299550024,14.26559401,209.26,209.22,33.44]
["bitfinex","SOLUSD",1759299551099,13.59559401,209.26,209.22,34.01]
["bitfinex","SOLUSD",1759299552615,13.59559401,209.26,209.22,38.78960177]
["bitfinex","SOLUSD",1759299552819,13.47145656,209.29,209.23,0.57]
["bitfinex","SOLUSD",1759299552820,13.59559401,209.29,209.23,0.57]
["bitfinex","SOLUSD",1759299553125,13.59559401,209.29,209.24,33.44]
["bitfinex","SOLUSD",1759299553294,14.26559401,209.29,209.24,33.44]
["bitfinex","SOLUSD",1759299553617,13.59559401,209.29,209.24,33.44]
["bitfinex","SOLUSD",1759299553791,0.67,209.28,209.24,33.44]
["bitfinex","SOLUSD",1759299554208,14.34342951,209.31,209.25,0.57]
["bitfinex","SOLUSD",1759299554416,14.26559401,209.32,209.26,33.44]
["bitfinex","SOLUSD",1759299555812,5.44780644,209.31,209.26,33.44]
["bitfinex","SOLUSD",1759299556203,4.77780644,209.31,209.26,33.44]
["bitfinex","SOLUSD",1759299556407,0.67,209.3,209.26,33.44]
["bitfinex","SOLUSD",1759299557306,0.67,209.3,209.26,38.21870269]
["bitfinex","SOLUSD",1759299558323,4.77780644,209.31,209.26,38.78870269]
["bitfinex","SOLUSD",1759299558509,5.44780644,209.31,209.26,38.78870269]
["bitfinex","SOLUSD",1759299558699,15.83176821,209.3,209.21,58.63]
["bitfinex","SOLUSD",1759299558899,13.59559401,209.27,209.21,37.26]
["bitfinex","SOLUSD",1759299559197,13.59559401,209.25,209.22,33.46]
["bitfinex","SOLUSD",1759299559397,0.71,209.24,209.22,33.46]
["bitfinex","SOLUSD",1759299559610,13.59559401,209.23,209.22,33.46]
["bitfinex","SOLUSD",1759299559820,0.71,209.23,209.22,33.46]
["bitfinex","SOLUSD",1759299560521,18.37525178,209.22,209.21,37.26]
["bitfinex","SOLUSD",1759299560824,19.08525178,209.22,209.21,70.72]
["bitfinex","SOLUSD",1759299562707,19.08525178,209.22,209.21,37.26]
["bitfinex","SOLUSD",1759299562913,19.08525178,209.22,209.21,70.72]
["bitfinex","SOLUSD",1759299564923,20.61142598,209.22,209.17,0.2]
["bitfinex","SOLUSD",1759299565126,35.92176821,209.19,209.18,37.26]
["bitfinex","SOLUSD",1759299565331,36.63176821,209.19,209.18,37.26]
["bitfinex","SOLUSD",1759299565801,36.91609135,209.19,209.18,37.26]
["bitfinex","SOLUSD",1759299566206,36.91609135,209.19,209.18,70.74]
["bitfinex","SOLUSD",1759299567005,56.05015816,209.19,209.18,70.74]
["bitfinex","SOLUSD",1759299570313,56.91837545,209.19,209.18,70.74]
["bitfinex","SOLUSD",1759299575843,13.87991715,209.18,209.17,0.2]
["bitfinex","SOLUSD",1759299576043,16.27430864,209.18,209.17,37.48]
["bitfinex","SOLUSD",1759299576336,16.98430864,209.18,209.17,37.48]
["bitfinex","SOLUSD",1759299576517,31.33803223,209.18,209.17,37.48]
["bitfinex","SOLUSD",1759299576930,36.11860398,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299578541,21.76488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299580842,18.6604889,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299581847,21.05488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299584145,21.76488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299587548,21.05488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299587847,21.76488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299588735,21.05488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299588939,21.76488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299589554,21.05488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299589753,21.76488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299591222,21.76488039,209.18,209.17,37.48]
["bitfinex","SOLUSD",1759299591434,21.76488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299592920,21.05488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299593125,21.72488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299596830,21.05488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299597039,21.72488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299600036,21.05488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299600440,21.72488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299601437,21.05488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299601847,21.72488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299604936,21.05488039,209.18,209.17,70.92]
["bitfinex","SOLUSD",1759299605134,34.39559401,209.16,209.15,37.28]
["bitfinex","SOLUSD",1759299605464,20.8,209.09,209.08,0.2]
["bitfinex","SOLUSD",1759299605668,36.7899855,209.09,209.08,0.2]
["bitfinex","SOLUSD",1759299606262,18.37822349,209.09,209.08,21.81]
["bitfinex","SOLUSD",1759299606756,18.37822349,209.09,209.08,21.24]
["bitfinex","SOLUSD",1759299606970,13.59559401,209.08,209.03,0.57]
["bitfinex","SOLUSD",1759299607173,13.59559401,209.05,209.04,5.26]
["bitfinex","SOLUSD",1759299607748,2.39439149,209.06,209.04,5.26]
["bitfinex","SOLUSD",1759299608183,4.78331579,209.06,209.04,5.26]
["bitfinex","SOLUSD",1759299608767,13.59559401,209.07,209.05,0.57]
["bitfinex","SOLUSD",1759299608974,13.59559401,209.11,209.05,0.57]
["bitfinex","SOLUSD",1759299609853,13.59559401,209.11,209.06,37.3]
["bitfinex","SOLUSD",1759299610052,13.59559401,209.11,209.07,0.57]
["bitfinex","SOLUSD",1759299610253,4.78240076,209.1,209.08,33.5]
["bitfinex","SOLUSD",1759299614176,18.37799477,209.1,209.09,0.57]
["bitfinex","SOLUSD",1759299614564,13.59559401,209.09,209.08,33.5]
["bitfinex","SOLUSD",1759299615070,0.67,209.09,209.08,33.5]
["bitfinex","SOLUSD",1759299615380,18.37799477,209.1,209.08,33.5]
["bitfinex","SOLUSD",1759299615580,14.26559401,209.09,209.08,33.5]
["bitfinex","SOLUSD",1759299615758,34.39559401,209.09,209.08,33.5]
["bitfinex","SOLUSD",1759299616581,51.80479721,209.09,209.06,37.3]
["bitfinex","SOLUSD",1759299616785,14.26559401,209.08,209.07,33.48]
["bitfinex","SOLUSD",1759299617369,16.94430864,209.08,209.07,33.48]
["bitfinex","SOLUSD",1759299618090,16.94430864,209.08,209.06,37.3]
["bitfinex","SOLUSD",1759299618266,14.54991715,209.07,209.06,37.3]
["bitfinex","SOLUSD",1759299618465,40.13300415,209.07,209.06,37.3]
["bitfinex","SOLUSD",1759299619184,13.59559401,209.06,209.05,37.3]
["bitfinex","SOLUSD",1759299619378,13.87991715,209.05,208.99,0.2]
["bitfinex","SOLUSD",1759299619581,13.59559401,209.01,209.0,33.48]
["bitfinex","SOLUSD",1759299619965,13.59559401,209.01,209.0,70.78]
["bitfinex","SOLUSD",1759299620692,18.38005408,209.01,209.0,70.78]
["bitfinex","SOLUSD",1759299621687,13.59559401,209.01,209.0,71.35]
["bitfinex","SOLUSD",1759299622272,13.59559401,209.02,209.0,71.35]
["bitfinex","SOLUSD",1759299622986,4.78446007,209.01,209.0,71.35]
["bitfinex","SOLUSD",1759299623158,4.78446007,209.01,209.0,70.78]
["bitfinex","SOLUSD",1759299623563,5.48446007,209.01,209.0,70.78]
["bitfinex","SOLUSD",1759299623802,5.76878321,209.01,209.0,70.78]
["bitfinex","SOLUSD",1759299624176,8.1631747,209.01,209.0,70.78]
["bitfinex","SOLUSD",1759299627563,42.55876871,209.01,209.0,70.78]
["bitfinex","SOLUSD",1759299630494,39.18005408,209.01,209.0,70.78]
["bitfinex","SOLUSD",1759299630869,13.87991715,209.0,208.99,0.2]
["bitfinex","SOLUSD",1759299631071,16.27430864,209.0,208.99,37.5]
["bitfinex","SOLUSD",1759299631267,16.97430864,209.0,208.99,37.5]
["bitfinex","SOLUSD",1759299632190,21.75899763,209.0,208.99,71.04]
["bitfinex","SOLUSD",1759299632390,18.66460614,209.0,208.99,71.04]
["bitfinex","SOLUSD",1759299633185,18.380283,209.0,208.99,71.04]
["bitfinex","SOLUSD",1759299633386,13.59559401,209.0,208.99,71.61]
["bitfinex","SOLUSD",1759299634489,18.37936745,209.04,208.99,71.61]
["bitfinex","SOLUSD",1759299634693,18.37936745,209.04,208.99,71.04]
["bitfinex","SOLUSD",1759299634897,18.37936745,209.04,209.0,0.57]
["bitfinex","SOLUSD",1759299635101,18.37936745,209.04,208.99,71.04]
["bitfinex","SOLUSD",1759299635102,30.33880105,209.04,209.01,34.13]
["bitfinex","SOLUSD",1759299635276,30.33880105,209.04,209.01,33.56]
["bitfinex","SOLUSD",1759299635603,30.33880105,209.04,209.02,0.57]
["bitfinex","SOLUSD",1759299635801,30.33880105,209.04,209.03,34.13]
["bitfinex","SOLUSD",1759299635997,30.33880105,209.04,209.03,33.56]
["bitfinex","SOLUSD",1759299636199,18.37936745,209.04,209.03,34.13]
["bitfinex","SOLUSD",1759299636400,18.37936745,209.04,209.03,33.56]
["bitfinex","SOLUSD",1759299636899,19.07936745,209.04,209.03,33.56]
["bitfinex","SOLUSD",1759299637200,20.4865086,209.04,209.03,33.56]
["bitfinex","SOLUSD",1759299638202,18.37936745,209.04,209.03,33.56]
["bitfinex","SOLUSD",1759299638510,20.4865086,209.04,209.03,33.56]
["bitfinex","SOLUSD",1759299639197,20.77083174,209.04,209.03,33.56]
["bitfinex","SOLUSD",1759299639603,20.77083174,209.04,208.99,37.5]
["bitfinex","SOLUSD",1759299639604,13.59559401,209.0,208.99,37.5]
["bitfinex","SOLUSD",1759299639779,14.57991715,209.0,208.99,37.5]
["bitfinex","SOLUSD",1759299640105,13.59559401,209.0,208.99,37.5]
["bitfinex","SOLUSD",1759299640307,18.380283,209.0,208.99,37.5]
["bitfinex","SOLUSD",1759299640513,19.78742415,209.0,208.99,37.5]
["bitfinex","SOLUSD",1759299640803,19.78742415,209.0,208.99,71.08]
["bitfinex","SOLUSD",1759299640992,78.28742415,209.0,208.99,71.08]
["bitfinex","SOLUSD",1759299641589,78.98742415,209.0,208.99,71.08]
["bitfinex","SOLUSD",1759299642804,32.73346977,209.0,208.99,37.3]
["bitfinex","SOLUSD",1759299642994,0.28432314,208.99,208.96,0.2]
["bitfinex","SOLUSD",1759299643186,15.00273516,208.97,208.96,0.2]
["bitfinex","SOLUSD",1759299643387,36.7870583,208.97,208.96,0.2]
["bitfinex","SOLUSD",1759299644012,34.67991715,208.97,208.96,3.22]
["bitfinex","SOLUSD",1759299644193,36.0870583,208.97,208.96,3.22]
["bitfinex","SOLUSD",1759299644711,34.39559401,208.97,208.96,3.22]
["bitfinex","SOLUSD",1759299645014,39.1809699,208.97,208.96,3.22]
["bitfinex","SOLUSD",1759299647133,11.96045285,209.03,208.96,3.79]
["bitfinex","SOLUSD",1759299647424,0.7,209.05,208.97,0.57]
["bitfinex","SOLUSD",1759299647425,30.34040311,209.02,208.97,0.57]
["bitfinex","SOLUSD",1759299647621,30.34040311,209.02,208.98,0.57]
["bitfinex","SOLUSD",1759299647988,30.34040311,209.02,208.99,0.57]
["bitfinex","SOLUSD",1759299648246,0.7,209.05,209.0,0.57]
["bitfinex","SOLUSD",1759299648247,4.78404566,209.03,209.0,0.57]
["bitfinex","SOLUSD",1759299648498,13.59559401,209.02,209.01,31.65]
["bitfinex","SOLUSD",1759299649706,13.59559401,209.02,209.01,31.08]
["bitfinex","SOLUSD",1759299649910,13.59559401,209.02,209.01,68.4]
["bitfinex","SOLUSD",1759299650699,18.37868101,209.07,209.01,68.97]
["bitfinex","SOLUSD",1759299650904,18.37868101,209.07,209.02,0.57]
["bitfinex","SOLUSD",1759299651616,13.59559401,209.1,209.02,5.35421192]
["bitfinex","SOLUSD",1759299651814,18.37799477,209.1,209.03,0.57]
["bitfinex","SOLUSD",1759299652035,30.33399668,209.1,209.03,0.57]
["bitfinex","SOLUSD",1759299652445,15.00273516,209.08,209.01,37.89]
["bitfinex","SOLUSD",1759299652611,13.59559401,209.05,209.02,33.6]
["bitfinex","SOLUSD",1759299652810,14.29559401,209.05,209.02,33.6]
["bitfinex","SOLUSD",1759299653018,13.59559401,209.03,209.02,33.6]
["bitfinex","SOLUSD",1759299653711,18.3795963,209.03,209.02,33.6]
["bitfinex","SOLUSD",1759299656119,18.3795963,209.03,209.02,34.17]
["bitfinex","SOLUSD",1759299656432,18.3795963,209.03,209.02,33.6]
["bitfinex","SOLUSD",1759299658934,4.78352775,209.06,209.02,34.17]
["bitfinex","SOLUSD",1759299659308,14.28559401,209.05,209.02,33.6]
["bitfinex","SOLUSD",1759299659512,13.59559401,209.03,209.02,33.6]
["bitfinex","SOLUSD",1759299659712,14.28559401,209.03,209.02,33.6]
["bitfinex","SOLUSD",1759299659913,13.59559401,209.04,209.02,33.6]
["bitfinex","SOLUSD",1759299660147,13.59559401,209.04,209.02,34.17]
["bitfinex","SOLUSD",1759299661826,18.37939886,209.04,209.02,34.17]
["bitfinex","SOLUSD",1759299662031,18.37939886,209.04,209.02,33.6]
["bitfinex","SOLUSD",1759299662718,19.06939886,209.04,209.02,33.6]
["bitfinex","SOLUSD",1759299664136,18.37939886,209.04,209.02,33.6]
["bitfinex","SOLUSD",1759299668332,19.06939886,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759299669443,18.37939886,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759299670447,13.59559401,209.04,209.03,37.87]
["bitfinex","SOLUSD",1759299670644,13.59559401,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759299670850,18.37936745,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759299671944,19.06936745,209.04,209.03,70.9]
["bitfinex","SOLUSD",1759299673938,18.37936745,209.04,209.03,70.9]
["bitfinex","SOLUSD",1759299675740,19.06936745,209.04,209.03,70.9]
["bitfinex","SOLUSD",1759299676351,18.37936745,209.04,209.03,70.9]
["bitfinex","SOLUSD",1759299676562,4.78328233,209.07,209.03,71.47]
["bitfinex","SOLUSD",1759299676747,13.59559401,209.06,209.04,0.57]
["bitfinex","SOLUSD",1759299677062,13.59559401,209.06,209.05,34.19]
["bitfinex","SOLUSD",1759299677244,13.59559401,209.06,209.05,33.62]
["bitfinex","SOLUSD",1759299677566,19.06822349,209.09,209.05,33.62]
["bitfinex","SOLUSD",1759299677865,31.02479721,209.09,209.05,33.62]
["bitfinex","SOLUSD",1759299679641,30.33479721,209.09,209.05,33.62]
["bitfinex","SOLUSD",1759299679849,13.59559401,209.07,209.05,33.62]
["bitfinex","SOLUSD",1759299680251,13.59559401,209.05,209.03,37.3]
["bitfinex","SOLUSD",1759299680452,0.66,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759299680650,0.66,209.04,209.03,70.96]
["bitfinex","SOLUSD",1759299680950,13.59559401,209.05,209.03,70.96]
["bitfinex","SOLUSD",1759299681261,14.25559401,209.05,209.03,70.96]
["bitfinex","SOLUSD",1759299681671,0.66,209.04,209.03,70.96]
["bitfinex","SOLUSD",1759299681863,13.59559401,209.05,209.03,70.96]
["bitfinex","SOLUSD",1759299682669,14.25559401,209.05,209.03,70.96]
["bitfinex","SOLUSD",1759299683556,13.59559401,209.05,209.03,70.96]
["bitfinex","SOLUSD",1759299683992,18.37936745,209.04,209.03,70.96]
["bitfinex","SOLUSD",1759299686689,4.78356313,209.05,209.03,70.96]
["bitfinex","SOLUSD",1759299687689,18.378947,209.06,209.03,70.96]
["bitfinex","SOLUSD",1759299692077,13.59559401,209.06,209.04,0.57]
["bitfinex","SOLUSD",1759299692267,13.59559401,209.06,209.05,33.6]
["bitfinex","SOLUSD",1759299692670,13.59559401,209.07,209.05,34.17]
["bitfinex","SOLUSD",1759299693185,13.59559401,209.08,209.05,34.17]
["bitfinex","SOLUSD",1759299693390,18.37845507,209.08,209.05,34.17]
["bitfinex","SOLUSD",1759299694286,13.59559401,209.08,209.05,34.17]
["bitfinex","SOLUSD",1759299695894,4.78234483,209.11,209.06,0.57]
["bitfinex","SOLUSD",1759299696077,4.78234483,209.11,209.07,34.15]
["bitfinex","SOLUSD",1759299696389,18.37755323,209.12,209.08,33.58]
["bitfinex","SOLUSD",1759299696587,18.37755323,209.12,209.08,34.15]
["bitfinex","SOLUSD",1759299696889,31.05241168,209.12,209.08,33.58]
["bitfinex","SOLUSD",1759299697088,0.72,209.11,209.08,33.58]
["bitfinex","SOLUSD",1759299697293,18.37755323,209.12,209.08,33.58]
["bitfinex","SOLUSD",1759299697467,19.09755323,209.12,209.08,33.58]
["bitfinex","SOLUSD",1759299698386,0.72,209.11,209.08,33.58]
["bitfinex","SOLUSD",1759299699063,18.37755323,209.12,209.08,33.58]
["bitfinex","SOLUSD",1759299699288,19.09755323,209.12,209.08,33.58]
["bitfinex","SOLUSD",1759299699589,18.37755323,209.12,209.09,0.57]
["bitfinex","SOLUSD",1759299699766,18.37755323,209.12,209.1,33.58]
["bitfinex","SOLUSD",1759299699966,19.09755323,209.12,209.1,33.58]
["bitfinex","SOLUSD",1759299700697,18.37755323,209.12,209.1,33.58]
["bitfinex","SOLUSD",1759299701291,0.72,209.11,209.1,33.58]
["bitfinex","SOLUSD",1759299701490,18.37755323,209.12,209.1,33.58]
["bitfinex","SOLUSD",1759299705581,71.1737299,209.14,209.1,33.58]
["bitfinex","SOLUSD",1759299705582,13.59559401,209.13,209.1,33.58]
["bitfinex","SOLUSD",1759299705781,14.31559401,209.13,209.1,33.58]
["bitfinex","SOLUSD",1759299706289,13.59559401,209.13,209.1,33.58]
["bitfinex","SOLUSD",1759299706807,14.31559401,209.13,209.1,33.58]
["bitfinex","SOLUSD",1759299707176,0.72,209.12,209.1,33.58]
["bitfinex","SOLUSD",1759299707403,4.78194338,209.12,209.1,33.58]
["bitfinex","SOLUSD",1759299707601,5.50194338,209.12,209.1,33.58]
["bitfinex","SOLUSD",1759299708003,14.31559401,209.11,209.1,33.58]
["bitfinex","SOLUSD",1759299708208,37.51100195,209.11,209.03,37.3]
["bitfinex","SOLUSD",1759299708385,13.59559401,209.07,209.04,33.56]
["bitfinex","SOLUSD",1759299708584,0.72,209.06,209.04,33.56]
["bitfinex","SOLUSD",1759299710187,4.7835446,209.05,209.04,33.56]
["bitfinex","SOLUSD",1759299711987,4.7835446,209.05,208.92,37.3]
["bitfinex","SOLUSD",1759299711988,13.59559401,208.97,208.92,37.3]
["bitfinex","SOLUSD",1759299712203,20.77637784,208.97,208.96,33.76]
["bitfinex","SOLUSD",1759299712395,21.78070098,208.97,208.96,33.76]
["bitfinex","SOLUSD",1759299712795,19.1009699,208.97,208.96,33.76]
["bitfinex","SOLUSD",1759299713499,33.46981823,208.97,208.96,33.76]
["bitfinex","SOLUSD",1759299713807,19.1009699,208.97,208.96,33.76]
["bitfinex","SOLUSD",1759299717486,19.1009699,208.97,208.96,0.2]
["bitfinex","SOLUSD",1759299717686,21.78070098,208.97,208.96,0.2]
["bitfinex","SOLUSD",1759299717886,21.78070098,208.97,208.96,33.94]
["bitfinex","SOLUSD",1759299718111,36.14886113,208.97,208.96,33.94]
["bitfinex","SOLUSD",1759299720618,36.14886113,208.97,208.96,0.2]
["bitfinex","SOLUSD",1759299720795,33.75345319,208.97,208.96,33.94]
["bitfinex","SOLUSD",1759299721407,45.71689291,208.97,208.9,1e-08]
["bitfinex","SOLUSD",1759299721599,16.27532509,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1759299721808,34.39559401,208.87,208.84,37.3]
["bitfinex","SOLUSD",1759299722109,13.59559401,208.85,208.84,37.3]
["bitfinex","SOLUSD",1759299722413,15.99100195,208.85,208.84,37.3]
["bitfinex","SOLUSD",1759299722992,15.99100195,208.85,208.84,71.22]
["bitfinex","SOLUSD",1759299723416,20.77912739,208.85,208.84,71.22]
["bitfinex","SOLUSD",1759299723914,35.15279483,208.85,208.84,71.22]
["bitfinex","SOLUSD",1759299724618,20.77912739,208.85,208.84,71.22]
["bitfinex","SOLUSD",1759299725219,21.47912739,208.85,208.84,71.22]
["bitfinex","SOLUSD",1759299726913,21.47912739,208.85,208.79,0.2]
["bitfinex","SOLUSD",1759299726914,13.59559401,208.81,208.79,0.2]
["bitfinex","SOLUSD",1759299727125,13.59559401,208.81,208.8,52.2]
["bitfinex","SOLUSD",1759299727317,14.29559401,208.81,208.8,71.24]
["bitfinex","SOLUSD",1759299727715,28.67270564,208.81,208.8,71.24]
["bitfinex","SOLUSD",1759299729306,33.46174831,208.81,208.8,71.24]
["bitfinex","SOLUSD",1759299730027,33.74607145,208.81,208.8,37.32]
["bitfinex","SOLUSD",1759299730228,0.28432314,208.8,208.79,1e-08]
["bitfinex","SOLUSD",1759299730412,16.97532509,208.8,208.79,2.30000001]
["bitfinex","SOLUSD",1759299731531,21.76459712,208.8,208.79,2.30000001]
["bitfinex","SOLUSD",1759299733119,24.06459713,208.8,208.79,2.30000001]
["bitfinex","SOLUSD",1759299733332,41.48486605,208.8,208.79,2.30000001]
["bitfinex","SOLUSD",1759299733541,42.18486605,208.8,208.79,2.30000001]
["bitfinex","SOLUSD",1759299736629,41.48486605,208.8,208.79,2.30000001]
["bitfinex","SOLUSD",1759299737318,39.18486604,208.8,208.79,2.30000001]
["bitfinex","SOLUSD",1759299737735,41.48486605,208.8,208.79,2.30000001]
["bitfinex","SOLUSD",1759299739416,42.15486605,208.8,208.79,2.30000001]
["bitfinex","SOLUSD",1759299739610,42.15486605,208.8,208.79,1e-08]
["bitfinex","SOLUSD",1759299739809,42.15486605,208.8,208.78,0.2]
["bitfinex","SOLUSD",1759299739810,34.67991715,208.79,208.78,1e-08]
["bitfinex","SOLUSD",1759299740040,37.07532509,208.79,208.78,2.82000001]
["bitfinex","SOLUSD",1759299740242,37.74532509,208.79,208.77,37.44]
["bitfinex","SOLUSD",1759299740412,16.66100195,208.78,208.77,37.44]
["bitfinex","SOLUSD",1759299740936,21.45073276,208.78,208.77,37.44]
["bitfinex","SOLUSD",1759299741154,33.4358823,208.78,208.77,37.44]
["bitfinex","SOLUSD",1759299741516,36.11561338,208.78,208.77,71.36]
["bitfinex","SOLUSD",1759299741712,13.59559401,208.76,208.75,0.2]
["bitfinex","SOLUSD",1759299741950,34.39559401,208.76,208.75,0.2]
["bitfinex","SOLUSD",1759299742113,13.59559401,208.76,208.75,0.2]
["bitfinex","SOLUSD",1759299742920,18.3857837,208.76,208.75,34.14]
["bitfinex","SOLUSD",1759299743118,18.3857837,208.76,208.75,34.83]
["bitfinex","SOLUSD",1759299743521,39.1857837,208.76,208.75,34.83]
["bitfinex","SOLUSD",1759299744052,18.3857837,208.76,208.75,34.83]
["bitfinex","SOLUSD",1759299747237,25.58999061,208.77,208.75,34.83]
["bitfinex","SOLUSD",1759299747432,13.59559401,208.78,208.76,0.69]
["bitfinex","SOLUSD",1759299747744,14.37780067,208.82,208.76,0.69]
["bitfinex","SOLUSD",1759299747940,13.59559401,208.81,208.76,0.69]
["bitfinex","SOLUSD",1759299748142,27.97063893,208.86,208.76,0.69]
["bitfinex","SOLUSD",1759299748331,14.37504492,208.86,208.76,0.69]
["bitfinex","SOLUSD",1759299748532,32.76960486,208.87,208.76,0.69]
["bitfinex","SOLUSD",1759299748727,13.59559401,208.85,208.76,0.69]
["bitfinex","SOLUSD",1759299749243,18.38349343,208.86,208.77,16.76486084]
["bitfinex","SOLUSD",1759299749423,18.38349343,208.86,208.78,0.69]
["bitfinex","SOLUSD",1759299749617,18.38349343,208.86,208.79,33.94]
["bitfinex","SOLUSD",1759299749823,18.38349343,208.86,208.8,0.69]
["bitfinex","SOLUSD",1759299750345,18.38349343,208.86,208.8,5.47920227]
["bitfinex","SOLUSD",1759299750545,4.78770744,208.87,208.81,0.69]
["bitfinex","SOLUSD",1759299750727,13.59559401,208.87,208.81,0.69]
["bitfinex","SOLUSD",1759299751228,4.78743915,208.88,208.81,0.69]
["bitfinex","SOLUSD",1759299752448,18.38294574,208.89,208.82,4.78881333]
["bitfinex","SOLUSD",1759299752629,18.38294574,208.89,208.79,33.94]
["bitfinex","SOLUSD",1759299752630,18.38294574,208.89,208.83,0.69]
["bitfinex","SOLUSD",1759299752829,18.38294574,208.89,208.84,33.92]
["bitfinex","SOLUSD",1759299753038,18.38294574,208.89,208.84,34.61]
["bitfinex","SOLUSD",1759299753234,18.38294574,208.89,208.84,33.92]
["bitfinex","SOLUSD",1759299753528,18.38294574,208.89,208.84,34.61]
["bitfinex","SOLUSD",1759299753725,13.59559401,208.87,208.85,33.92]
["bitfinex","SOLUSD",1759299753936,14.26559401,208.86,208.85,33.92]
["bitfinex","SOLUSD",1759299754746,19.0534902,208.86,208.85,33.92]
["bitfinex","SOLUSD",1759299755152,19.0534902,208.86,208.73,37.34]
["bitfinex","SOLUSD",1759299755153,0.14216157,208.81,208.73,37.34]
["bitfinex","SOLUSD",1759299755326,13.59559401,208.78,208.76,34.08]
["bitfinex","SOLUSD",1759299755534,14.26559401,208.77,208.76,34.08]
["bitfinex","SOLUSD",1759299755932,28.64615149,208.77,208.76,34.08]
["bitfinex","SOLUSD",1759299756634,33.43611173,208.77,208.76,34.08]
["bitfinex","SOLUSD",1759299758935,19.05555425,208.77,208.73,37.34]
["bitfinex","SOLUSD",1759299759169,19.05555425,208.77,208.65,32.88168112]
["bitfinex","SOLUSD",1759299759170,0.28432314,208.73,208.67,37.34]
["bitfinex","SOLUSD",1759299759449,22.21000601,208.69,208.68,34.14]
["bitfinex","SOLUSD",1759299759643,21.47,208.69,208.68,34.14]
["bitfinex","SOLUSD",1759299760253,13.59559401,208.68,208.67,37.34]
["bitfinex","SOLUSD",1759299760452,14.26559401,208.68,208.67,71.48]
["bitfinex","SOLUSD",1759299761139,13.59559401,208.68,208.67,71.48]
["bitfinex","SOLUSD",1759299761336,19.05762007,208.68,208.67,71.48]
["bitfinex","SOLUSD",1759299764541,13.59559401,208.68,208.67,71.48]
["bitfinex","SOLUSD",1759299765073,19.05762007,208.68,208.67,71.48]
["bitfinex","SOLUSD",1759299766282,18.38762007,208.68,208.67,71.48]
["bitfinex","SOLUSD",1759299766469,13.59559401,208.68,208.67,71.48]
["bitfinex","SOLUSD",1759299767378,18.38762007,208.68,208.67,71.48]
["bitfinex","SOLUSD",1759299768161,13.59559401,208.68,208.67,71.48]
["bitfinex","SOLUSD",1759299768557,18.38762007,208.68,208.67,71.48]
["bitfinex","SOLUSD",1759299769789,13.59559401,208.68,208.67,71.48]
["bitfinex","SOLUSD",1759299770458,18.38762007,208.68,208.67,71.48]
["bitfinex","SOLUSD",1759299771082,13.59559401,208.68,208.67,71.48]
["bitfinex","SOLUSD",1759299771855,19.05762007,208.68,208.67,71.4]
["bitfinex","SOLUSD",1759299772056,20.46762608,208.68,208.67,71.4]
["bitfinex","SOLUSD",1759299772458,19.05762007,208.68,208.67,71.4]
["bitfinex","SOLUSD",1759299773363,19.05762007,208.68,208.67,37.34]
["bitfinex","SOLUSD",1759299773562,20.46762608,208.68,208.67,71.4]
["bitfinex","SOLUSD",1759299773959,19.05762007,208.68,208.67,71.4]
["bitfinex","SOLUSD",1759299774980,18.38762007,208.68,208.67,71.4]
["bitfinex","SOLUSD",1759299776862,18.38762007,208.68,208.65,0.1]
["bitfinex","SOLUSD",1759299777064,0.28432314,208.65,208.6,37.36]
["bitfinex","SOLUSD",1759299777361,35.80560002,208.61,208.6,37.36]
["bitfinex","SOLUSD",1759299777696,36.51560002,208.61,208.6,71.52]
["bitfinex","SOLUSD",1759299778365,41.30923407,208.61,208.6,71.52]
["bitfinex","SOLUSD",1759299779386,20.79355721,208.61,208.6,71.52]
["bitfinex","SOLUSD",1759299780563,0.28432314,208.59,208.58,37.58]
["bitfinex","SOLUSD",1759299780765,0.28432314,208.59,208.39,43.99258594]
["bitfinex","SOLUSD",1759299780766,13.59559401,208.56,208.48,0.7]
["bitfinex","SOLUSD",1759299780985,36.51560002,208.55,208.48,0.7]
["bitfinex","SOLUSD",1759299781160,34.39559401,208.55,208.42,20.8]
["bitfinex","SOLUSD",1759299781367,34.39559401,208.55,208.49,0.7]
["bitfinex","SOLUSD",1759299781660,34.39559401,208.55,208.52,0.7]
["bitfinex","SOLUSD",1759299781891,34.39559401,208.55,208.54,21.42]
["bitfinex","SOLUSD",1759299782405,39.19060719,208.55,208.54,21.42]
["bitfinex","SOLUSD",1759299782981,41.59493634,208.55,208.54,34.4]
["bitfinex","SOLUSD",1759299783190,13.59559401,208.5,208.45,0.7]
["bitfinex","SOLUSD",1759299783371,13.59559401,208.5,208.46,0.7]
["bitfinex","SOLUSD",1759299784098,13.59559401,208.5,208.47,0.7]
["bitfinex","SOLUSD",1759299784268,18.39191921,208.5,208.48,34.2]
["bitfinex","SOLUSD",1759299784468,18.39191921,208.5,208.49,34.2]
["bitfinex","SOLUSD",1759299784864,13.59559401,208.5,208.49,34.2]
["bitfinex","SOLUSD",1759299785294,13.59559401,208.5,208.49,34.9]
["bitfinex","SOLUSD",1759299785496,13.59559401,208.5,208.49,34.2]
["bitfinex","SOLUSD",1759299786571,13.59559401,208.5,208.44,0.7]
["bitfinex","SOLUSD",1759299786572,18.39181505,208.5,208.44,0.7]
["bitfinex","SOLUSD",1759299786771,20.8,208.47,208.45,34.18]
["bitfinex","SOLUSD",1759299787487,19.10181505,208.5,208.45,34.18]
["bitfinex","SOLUSD",1759299787698,13.59559401,208.48,208.45,34.18]
["bitfinex","SOLUSD",1759299788002,15.00560002,208.46,208.39,0.9]
["bitfinex","SOLUSD",1759299788175,1.41000601,208.44,208.4,34.2]
["bitfinex","SOLUSD",1759299788382,0.28432314,208.46,208.39,0.2]
["bitfinex","SOLUSD",1759299788383,13.59559401,208.4,208.39,0.2]
["bitfinex","SOLUSD",1759299788692,13.59559401,208.4,208.39,34.4]
["bitfinex","SOLUSD",1759299789204,15.71560002,208.4,208.39,34.4]
["bitfinex","SOLUSD",1759299789506,15.71560002,208.4,208.23,2.50447635]
["bitfinex","SOLUSD",1759299789507,20.8,208.37,208.23,0.7]
["bitfinex","SOLUSD",1759299789694,13.59559401,208.3,208.24,34.22]
["bitfinex","SOLUSD",1759299790006,13.59559401,208.26,208.25,37.38]
["bitfinex","SOLUSD",1759299790180,13.59559401,208.22,208.18,37.4]
["bitfinex","SOLUSD",1759299790377,20.8,208.17,208.1,20.8]
["bitfinex","SOLUSD",1759299790578,13.59559401,208.14,208.11,34.62]
["bitfinex","SOLUSD",1759299790875,24.55870749,208.17,208.03,24.2768595]
["bitfinex","SOLUSD",1759299791091,13.59559401,208.1,208.04,72.28]
["bitfinex","SOLUSD",1759299791486,34.39559401,208.05,208.03,24.2768595]
["bitfinex","SOLUSD",1759299791694,18.0643015,208.04,208.03,24.2768595]
["bitfinex","SOLUSD",1759299792004,13.59559401,208.01,207.8,0.1960256]
["bitfinex","SOLUSD",1759299792298,3.75870749,207.93,207.85,37.4]
["bitfinex","SOLUSD",1759299792502,0.71,207.92,207.86,72.94]
["bitfinex","SOLUSD",1759299792681,4.80723007,208.02,207.86,72.94]
["bitfinex","SOLUSD",1759299792682,0.28432314,207.94,207.86,37.4]
["bitfinex","SOLUSD",1759299792877,34.39559401,207.98,207.87,36.54]
["bitfinex","SOLUSD",1759299793083,15.14939065,208.06,207.88,0.7]
["bitfinex","SOLUSD",1759299793416,8.13049631,208.19,207.94,20.8]
["bitfinex","SOLUSD",1759299793611,0.71,208.13,207.98,20.8]
["bitfinex","SOLUSD",1759299793782,0.71,208.16,208.02,20.8]
["bitfinex","SOLUSD",1759299793980,17.3543015,208.15,208.03,0.7]
["bitfinex","SOLUSD",1759299794186,0.71,208.2,208.04,20.8]
["bitfinex","SOLUSD",1759299794516,17.3543015,208.18,208.05,73.38]
["bitfinex","SOLUSD",1759299794699,3.75870749,208.13,208.06,0.7]
["bitfinex","SOLUSD",1759299794904,13.59559401,208.12,208.06,0.7]
["bitfinex","SOLUSD",1759299795287,13.59559401,208.09,208.07,36.0]
["bitfinex","SOLUSD",1759299795488,3.75870749,208.14,208.07,36.0]
["bitfinex","SOLUSD",1759299795689,34.39559401,208.13,208.07,36.0]
["bitfinex","SOLUSD",1759299796005,3.75870749,208.12,208.07,36.0]
["bitfinex","SOLUSD",1759299796389,13.59559401,208.13,208.07,36.7]
["bitfinex","SOLUSD",1759299796894,13.59559401,208.13,208.07,41.50604813]
["bitfinex","SOLUSD",1759299797209,13.59559401,208.13,208.05,38.12]
["bitfinex","SOLUSD",1759299797608,17.3543015,208.14,208.06,36.72]
["bitfinex","SOLUSD",1759299797907,13.59559401,208.14,208.06,36.72]
["bitfinex","SOLUSD",1759299798287,13.59559401,208.14,208.07,0.7]
["bitfinex","SOLUSD",1759299798703,13.59559401,208.14,208.07,5.50599061]
["bitfinex","SOLUSD",1759299799300,13.59559401,208.14,208.08,36.7]
["bitfinex","SOLUSD",1759299799500,13.59559401,208.17,208.08,36.7]
["bitfinex","SOLUSD",1759299800599,13.59559401,208.17,208.09,4.80561295]
["bitfinex","SOLUSD",1759299801806,20.8,208.19,208.1,0.72]
["bitfinex","SOLUSD",1759299801985,13.59559401,208.23,208.1,1.00432314]
["bitfinex","SOLUSD",1759299802192,13.59559401,208.23,208.12,20.8]
["bitfinex","SOLUSD",1759299802490,0.72,208.28,208.14,0.28432314]
["bitfinex","SOLUSD",1759299802709,34.39559401,208.27,208.16,16.81398923]
["bitfinex","SOLUSD",1759299802904,34.39559401,208.27,208.17,0.72]
["bitfinex","SOLUSD",1759299802905,13.59559401,208.27,208.17,0.72]
["bitfinex","SOLUSD",1759299803105,0.72,208.28,208.18,35.94]
["bitfinex","SOLUSD",1759299803106,13.59559401,208.28,208.18,35.94]
["bitfinex","SOLUSD",1759299803289,4.41870749,208.27,208.19,35.94]
["bitfinex","SOLUSD",1759299803611,13.59559401,208.25,208.19,36.61]
["bitfinex","SOLUSD",1759299803789,0.66,208.25,208.16,5.47399692]
["bitfinex","SOLUSD",1759299803992,0.66,208.25,208.17,35.94]
["bitfinex","SOLUSD",1759299804200,13.59559401,208.24,208.17,35.94]
["bitfinex","SOLUSD",1759299804405,0.66,208.28,208.18,0.67]
["bitfinex","SOLUSD",1759299804608,13.59559401,208.27,208.19,4.80330467]
["bitfinex","SOLUSD",1759299804809,13.59559401,208.27,208.2,0.67]
["bitfinex","SOLUSD",1759299806113,13.59559401,208.27,208.21,35.92]
["bitfinex","SOLUSD",1759299806290,21.46,208.3,208.21,35.92]
["bitfinex","SOLUSD",1759299806291,0.66,208.3,208.21,35.92]
["bitfinex","SOLUSD",1759299806611,13.59559401,208.29,208.22,0.67]
["bitfinex","SOLUSD",1759299806810,13.59559401,208.33,208.23,4.80238198]
["bitfinex","SOLUSD",1759299806993,13.59559401,208.33,208.24,38.11]
["bitfinex","SOLUSD",1759299807190,0.66,208.35,208.25,0.67]
["bitfinex","SOLUSD",1759299807593,3.75870749,208.38,208.25,0.95432314]
["bitfinex","SOLUSD",1759299807594,13.59559401,208.37,208.25,0.95432314]
["bitfinex","SOLUSD",1759299807798,13.59559401,208.37,208.26,0.67]
["bitfinex","SOLUSD",1759299808086,13.59559401,208.37,208.27,35.9]
["bitfinex","SOLUSD",1759299808293,0.66,208.38,208.28,0.67]
["bitfinex","SOLUSD",1759299808588,0.66,208.41,208.28,0.95432314]
["bitfinex","SOLUSD",1759299808806,13.59559401,208.4,208.29,17.47349511]
["bitfinex","SOLUSD",1759299809118,13.59559401,208.4,208.3,0.67]
["bitfinex","SOLUSD",1759299810515,13.59559401,208.4,208.31,35.86]
["bitfinex","SOLUSD",1759299810719,13.59559401,208.4,208.32,4.80030721]
["bitfinex","SOLUSD",1759299811098,13.59559401,208.4,208.32,16.80107525]
["bitfinex","SOLUSD",1759299813014,0.66,208.44,208.33,0.67]
["bitfinex","SOLUSD",1759299813199,14.25559401,208.47,208.33,0.95432314]
["bitfinex","SOLUSD",1759299813449,20.8,208.44,208.34,0.67]
["bitfinex","SOLUSD",1759299813602,20.8,208.44,208.34,36.47]
["bitfinex","SOLUSD",1759299813797,20.8,208.44,208.35,0.67]
["bitfinex","SOLUSD",1759299813999,20.8,208.44,208.36,35.8]
["bitfinex","SOLUSD",1759299814293,13.59559401,208.45,208.37,0.67]
["bitfinex","SOLUSD",1759299814497,13.59559401,208.45,208.38,4.79892504]
["bitfinex","SOLUSD",1759299815000,13.59559401,208.45,208.39,35.78]
["bitfinex","SOLUSD",1759299816118,0.66,208.44,208.36,4.79922068]
["bitfinex","SOLUSD",1759299816304,13.59559401,208.45,208.36,4.79922068]
["bitfinex","SOLUSD",1759299816305,13.59559401,208.42,208.36,4.79922068]
["bitfinex","SOLUSD",1759299816619,0.66,208.41,208.37,35.74]
["bitfinex","SOLUSD",1759299816919,0.66,208.4,208.37,35.74]
["bitfinex","SOLUSD",1759299817215,14.25559401,208.39,208.38,35.72]
["bitfinex","SOLUSD",1759299817621,13.59559401,208.39,208.38,35.72]
["bitfinex","SOLUSD",1759299817919,14.25559401,208.39,208.38,35.72]
["bitfinex","SOLUSD",1759299818240,14.25559401,208.39,208.15,47.36276688]
["bitfinex","SOLUSD",1759299818241,13.59559401,208.34,208.24,0.67]
["bitfinex","SOLUSD",1759299818403,13.59559401,208.34,208.25,89.92672268]
["bitfinex","SOLUSD",1759299818611,14.25559401,208.34,208.25,89.92672268]
["bitfinex","SOLUSD",1759299819246,14.25559401,208.34,208.26,0.67]
["bitfinex","SOLUSD",1759299819526,13.59559401,208.36,208.28,20.8]
["bitfinex","SOLUSD",1759299819920,0.66,208.36,208.29,35.88]
["bitfinex","SOLUSD",1759299821032,0.66,208.36,208.3,4.80076812]
["bitfinex","SOLUSD",1759299822043,13.59559401,208.37,208.3,5.47076812]
["bitfinex","SOLUSD",1759299823031,13.59559401,208.37,208.3,17.47268842]
["bitfinex","SOLUSD",1759299823615,13.59559401,208.33,208.25,37.42]
["bitfinex","SOLUSD",1759299823819,13.59559401,208.3,208.26,35.88]
["bitfinex","SOLUSD",1759299824023,14.25559401,208.33,208.26,35.88]
["bitfinex","SOLUSD",1759299824215,14.25559401,208.33,208.27,0.67]
["bitfinex","SOLUSD",1759299824414,14.25559401,208.33,208.26,35.88]
["bitfinex","SOLUSD",1759299825407,14.25559401,208.33,208.26,40.68159835]
["bitfinex","SOLUSD",1759299826024,14.25559401,208.33,208.27,35.86]
["bitfinex","SOLUSD",1759299826812,13.59559401,208.33,208.28,0.67]
["bitfinex","SOLUSD",1759299827219,13.59559401,208.33,208.29,4.8009986]
["bitfinex","SOLUSD",1759299827428,5.47811686,208.39,208.29,4.8009986]
["bitfinex","SOLUSD",1759299827643,13.59559401,208.35,208.3,0.67]
["bitfinex","SOLUSD",1759299827813,13.59559401,208.35,208.31,35.82]
["bitfinex","SOLUSD",1759299828017,13.59559401,208.37,208.31,36.49]
["bitfinex","SOLUSD",1759299828832,13.59559401,208.39,208.31,36.49]
["bitfinex","SOLUSD",1759299829515,13.59559401,208.39,208.32,4.80030721]
["bitfinex","SOLUSD",1759299830228,13.59559401,208.37,208.32,4.80030721]
["bitfinex","SOLUSD",1759299830431,13.59559401,208.37,208.32,5.47030721]
["bitfinex","SOLUSD",1759299830732,13.59559401,208.39,208.33,0.67]
["bitfinex","SOLUSD",1759299830936,13.59559401,208.4,208.32,16.80107525]
["bitfinex","SOLUSD",1759299831121,13.59559401,208.37,208.32,4.80030721]
["bitfinex","SOLUSD",1759299831317,14.25559401,208.37,208.32,4.80030721]
["bitfinex","SOLUSD",1759299831519,13.59559401,208.37,208.32,4.80030721]
["bitfinex","SOLUSD",1759299831836,13.59559401,208.37,208.32,5.47030721]
["bitfinex","SOLUSD",1759299832631,0.66,208.4,208.32,4.80030721]
["bitfinex","SOLUSD",1759299833705,35.10559401,208.39,208.3,4.80054937]
["bitfinex","SOLUSD",1759299833928,13.59559401,208.37,208.31,35.72]
["bitfinex","SOLUSD",1759299835239,13.59559401,208.37,208.32,4.80030721]
["bitfinex","SOLUSD",1759299836236,14.30559401,208.37,208.32,4.80030721]
["bitfinex","SOLUSD",1759299838529,14.30559401,208.37,208.33,35.62]
["bitfinex","SOLUSD",1759299839934,0.71,208.36,208.33,35.62]
["bitfinex","SOLUSD",1759299840238,0.71,208.36,208.31,4.80053766]
["bitfinex","SOLUSD",1759299840440,0.71,208.35,208.26,0.65]
["bitfinex","SOLUSD",1759299840626,0.71,208.35,208.27,40.38145964]
["bitfinex","SOLUSD",1759299840939,13.59559401,208.38,208.27,52.38510874]
["bitfinex","SOLUSD",1759299840940,13.59559401,208.33,208.27,52.38510874]
["bitfinex","SOLUSD",1759299841153,13.59559401,208.33,208.27,16.80510874]
["bitfinex","SOLUSD",1759299841335,13.59559401,208.33,208.28,73.0]
["bitfinex","SOLUSD",1759299841531,0.71,208.33,208.28,73.0]
["bitfinex","SOLUSD",1759299841725,13.59559401,208.37,208.28,73.0]
["bitfinex","SOLUSD",1759299841726,13.59559401,208.35,208.29,0.65]
["bitfinex","SOLUSD",1759299841926,0.71,208.38,208.29,0.65]
["bitfinex","SOLUSD",1759299842238,13.59559401,208.37,208.29,0.65]
["bitfinex","SOLUSD",1759299842618,13.59559401,208.37,208.3,16.80268842]
["bitfinex","SOLUSD",1759299843526,0.71,208.41,208.31,0.65]
["bitfinex","SOLUSD",1759299843739,13.59559401,208.4,208.32,35.54]
["bitfinex","SOLUSD",1759299844045,13.59559401,208.41,208.33,0.65]
["bitfinex","SOLUSD",1759299844540,13.59559401,208.42,208.33,0.65]
["bitfinex","SOLUSD",1759299844747,13.59559401,208.42,208.34,16.79946241]
["bitfinex","SOLUSD",1759299844954,13.59559401,208.42,208.35,0.65]
["bitfinex","SOLUSD",1759299845248,13.59559401,208.42,208.36,35.52]
["bitfinex","SOLUSD",1759299845425,13.59559401,208.42,208.37,35.52]
["bitfinex","SOLUSD",1759299845632,13.59559401,208.43,208.37,36.17]
["bitfinex","SOLUSD",1759299845826,11.9885372,208.54,208.37,36.17]
["bitfinex","SOLUSD",1759299845827,0.71,208.46,208.38,0.65]
["bitfinex","SOLUSD",1759299846150,0.71,208.49,208.4,20.8]
["bitfinex","SOLUSD",1759299846349,0.71,208.49,208.41,0.65]
["bitfinex","SOLUSD",1759299846546,0.71,208.49,208.41,36.17]
["bitfinex","SOLUSD",1759299846714,0.71,208.49,208.42,16.7930141]
["bitfinex","SOLUSD",1759299847050,0.71,208.49,208.43,35.5]
["bitfinex","SOLUSD",1759299847336,0.71,208.49,208.42,16.7930141]
["bitfinex","SOLUSD",1759299847641,0.71,208.49,208.44,35.5]
["bitfinex","SOLUSD",1759299847844,13.59559401,208.5,208.44,35.5]
["bitfinex","SOLUSD",1759299848144,14.30559401,208.5,208.44,35.5]
["bitfinex","SOLUSD",1759299848331,14.30559401,208.5,208.43,0.65]
["bitfinex","SOLUSD",1759299848541,14.30559401,208.5,208.45,35.5]
["bitfinex","SOLUSD",1759299848722,0.71,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1759299849046,0.71,208.49,208.47,37.42]
["bitfinex","SOLUSD",1759299850043,0.71,208.49,208.48,35.46]
["bitfinex","SOLUSD",1759299850247,13.59559401,208.5,208.48,35.46]
["bitfinex","SOLUSD",1759299850425,14.30559401,208.5,208.48,35.46]
["bitfinex","SOLUSD",1759299851429,14.30559401,208.5,208.48,40.25650707]
["bitfinex","SOLUSD",1759299851623,0.71,208.54,208.48,40.25650707]
["bitfinex","SOLUSD",1759299851942,13.59559401,208.53,208.48,40.25650707]
["bitfinex","SOLUSD",1759299852140,13.59559401,208.56,208.49,0.65]
["bitfinex","SOLUSD",1759299852523,13.59559401,208.54,208.48,4.79650707]
["bitfinex","SOLUSD",1759299852826,0.71,208.53,208.48,4.79650707]
["bitfinex","SOLUSD",1759299853025,0.71,208.53,208.49,35.4]
["bitfinex","SOLUSD",1759299853430,0.71,208.53,208.5,4.79616306]
["bitfinex","SOLUSD",1759299854146,13.59559401,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1759299854347,13.59559401,208.54,208.51,35.38]
["bitfinex","SOLUSD",1759299854646,0.2,208.59,208.52,36.03]
["bitfinex","SOLUSD",1759299854849,0.2,208.59,208.53,35.42]
["bitfinex","SOLUSD",1759299855144,13.79559401,208.59,208.54,35.42]
["bitfinex","SOLUSD",1759299855343,13.79559401,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1759299855544,1e-08,208.59,208.58,20.8]
["bitfinex","SOLUSD",1759299855851,1e-08,208.59,208.58,57.15]
["bitfinex","SOLUSD",1759299856031,1e-08,208.59,208.58,0.65]
["bitfinex","SOLUSD",1759299856233,0.2,208.75,208.62,0.14216157]
["bitfinex","SOLUSD",1759299856439,0.91,208.75,208.63,57.25]
["bitfinex","SOLUSD",1759299856748,0.2,208.75,208.67,20.8]
["bitfinex","SOLUSD",1759299857055,0.2,208.75,208.66,20.8]
["bitfinex","SOLUSD",1759299857056,0.2,208.75,208.68,56.68]
["bitfinex","SOLUSD",1759299857230,0.2,208.75,208.69,58.2]
["bitfinex","SOLUSD",1759299857432,0.2,208.75,208.71,16.76968041]
["bitfinex","SOLUSD",1759299857838,0.2,208.75,208.72,0.65]
["bitfinex","SOLUSD",1759299858049,0.2,208.75,208.73,35.94]
["bitfinex","SOLUSD",1759299858548,0.2,208.75,208.7,4.79143879]
["bitfinex","SOLUSD",1759299858549,0.2,208.75,208.74,0.65]
["bitfinex","SOLUSD",1759299858749,0.2,208.75,208.74,57.37]
["bitfinex","SOLUSD",1759299859133,0.2,208.75,208.71,6.78969713]
["bitfinex","SOLUSD",1759299859448,0.2,208.75,208.71,20.8]
["bitfinex","SOLUSD",1759299859653,0.2,208.75,208.7,11.9789171]
["bitfinex","SOLUSD",1759299859654,0.2,208.75,208.74,20.8]
["bitfinex","SOLUSD",1759299859948,13.59559401,208.86,208.75,20.8]
["bitfinex","SOLUSD",1759299860159,2.60016374,208.96,208.79,20.8]
["bitfinex","SOLUSD",1759299860160,0.66,208.89,208.79,20.8]
["bitfinex","SOLUSD",1759299860323,5.47811686,208.94,208.8,36.18]
["bitfinex","SOLUSD",1759299860324,0.66,208.88,208.8,36.18]
["bitfinex","SOLUSD",1759299860728,13.59559401,208.87,208.8,36.18]
["bitfinex","SOLUSD",1759299861146,0.66,208.86,208.78,20.8]
["bitfinex","SOLUSD",1759299861449,13.59559401,208.85,208.79,36.24]
["bitfinex","SOLUSD",1759299861674,13.59559401,208.85,208.8,36.24]
["bitfinex","SOLUSD",1759299861823,0.28432314,208.91,208.8,36.24]
["bitfinex","SOLUSD",1759299861824,35.05559401,208.88,208.8,36.24]
["bitfinex","SOLUSD",1759299862157,13.59559401,208.86,208.81,36.22]
["bitfinex","SOLUSD",1759299862450,13.59559401,208.86,208.82,36.22]
["bitfinex","SOLUSD",1759299862642,20.8,208.84,208.83,36.22]
["bitfinex","SOLUSD",1759299862842,13.59559401,208.83,208.74,20.8]
["bitfinex","SOLUSD",1759299863050,13.59559401,208.79,208.75,73.6]
["bitfinex","SOLUSD",1759299863232,13.59559401,208.77,208.76,36.22]
["bitfinex","SOLUSD",1759299864145,0.69,208.77,208.76,36.22]
["bitfinex","SOLUSD",1759299864352,13.59559401,208.76,208.75,37.38]
["bitfinex","SOLUSD",1759299864653,14.28559401,208.76,208.75,73.62]
["bitfinex","SOLUSD",1759299864851,13.59559401,208.78,208.75,73.62]
["bitfinex","SOLUSD",1759299865057,13.59559401,208.85,208.76,0.72]
["bitfinex","SOLUSD",1759299865230,34.39559401,208.85,208.76,0.72]
["bitfinex","SOLUSD",1759299865430,0.69,208.84,208.76,0.72]
["bitfinex","SOLUSD",1759299865661,13.59559401,208.83,208.75,37.38]
["bitfinex","SOLUSD",1759299865826,13.59559401,208.81,208.77,36.22]
["bitfinex","SOLUSD",1759299866026,0.69,208.8,208.77,36.22]
["bitfinex","SOLUSD",1759299866226,13.59559401,208.84,208.77,36.22]
["bitfinex","SOLUSD",1759299866428,0.69,208.83,208.75,37.38]
["bitfinex","SOLUSD",1759299866657,34.39559401,208.81,208.76,36.2]
["bitfinex","SOLUSD",1759299866830,13.59559401,208.79,208.76,36.2]
["bitfinex","SOLUSD",1759299867532,13.59559401,208.8,208.76,36.2]
["bitfinex","SOLUSD",1759299867733,0.69,208.79,208.76,36.2]
["bitfinex","SOLUSD",1759299868052,14.28559401,208.8,208.76,36.2]
["bitfinex","SOLUSD",1759299868242,0.69,208.79,208.76,36.2]
["bitfinex","SOLUSD",1759299868552,14.28559401,208.8,208.76,36.2]
["bitfinex","SOLUSD",1759299869535,14.28559401,208.8,208.76,40.99015996]
["bitfinex","SOLUSD",1759299869735,0.69,208.79,208.76,36.2]
["bitfinex","SOLUSD",1759299870153,13.59559401,208.8,208.76,36.2]
["bitfinex","SOLUSD",1759299870353,13.59559401,208.8,208.76,40.99018512]
["bitfinex","SOLUSD",1759299871148,13.59559401,208.8,208.76,36.2]
["bitfinex","SOLUSD",1759299871456,14.28559401,208.8,208.76,36.2]
["bitfinex","SOLUSD",1759299871855,14.28559401,208.8,208.76,40.99017157]
["bitfinex","SOLUSD",1759299873840,14.28559401,208.8,208.76,36.2]
["bitfinex","SOLUSD",1759299874049,0.69,208.79,208.76,36.2]
["bitfinex","SOLUSD",1759299874547,13.59559401,208.77,208.75,37.38]
["bitfinex","SOLUSD",1759299874745,13.59559401,208.77,208.76,36.0]
["bitfinex","SOLUSD",1759299875650,13.59559401,208.8,208.76,36.0]
["bitfinex","SOLUSD",1759299875859,14.28559401,208.8,208.76,36.0]
["bitfinex","SOLUSD",1759299876049,0.69,208.79,208.76,36.0]
["bitfinex","SOLUSD",1759299876867,13.59559401,208.77,208.75,37.38]
["bitfinex","SOLUSD",1759299877059,13.59559401,208.8,208.76,35.98]
["bitfinex","SOLUSD",1759299877264,13.59559401,208.78,208.76,35.98]
["bitfinex","SOLUSD",1759299877458,13.59559401,208.78,208.75,37.38]
["bitfinex","SOLUSD",1759299877459,0.69,208.77,208.75,37.38]
["bitfinex","SOLUSD",1759299877662,0.69,208.77,208.76,35.92]
["bitfinex","SOLUSD",1759299877844,13.59559401,208.77,208.76,35.92]
["bitfinex","SOLUSD",1759299878050,20.8,208.83,208.76,41.43008489]
["bitfinex","SOLUSD",1759299878272,13.59559401,208.82,208.77,0.72]
["bitfinex","SOLUSD",1759299878455,0.69,208.86,208.77,0.72]
["bitfinex","SOLUSD",1759299878456,13.59559401,208.85,208.77,0.72]
["bitfinex","SOLUSD",1759299878855,0.69,208.9,208.77,0.72]
["bitfinex","SOLUSD",1759299879249,0.69,208.9,208.79,20.8]
["bitfinex","SOLUSD",1759299879544,13.59559401,208.89,208.8,36.66]
["bitfinex","SOLUSD",1759299879748,13.59559401,208.89,208.81,0.72]
["bitfinex","SOLUSD",1759299880140,13.59559401,208.89,208.82,4.78881333]
["bitfinex","SOLUSD",1759299880345,13.59559401,208.89,208.83,35.94]
["bitfinex","SOLUSD",1759299882177,13.59559401,208.89,208.83,40.72835812]
["bitfinex","SOLUSD",1759299885174,13.59559401,208.87,208.84,35.84]
["bitfinex","SOLUSD",1759299885557,14.28559401,208.87,208.84,35.84]
["bitfinex","SOLUSD",1759299885745,0.69,208.86,208.84,35.84]
["bitfinex","SOLUSD",1759299887666,14.28559401,208.86,208.85,37.34]
["bitfinex","SOLUSD",1759299888954,13.59559401,208.86,208.85,37.34]
["bitfinex","SOLUSD",1759299890271,13.59559401,208.86,208.85,73.02]
["bitfinex","SOLUSD",1759299891080,21.49,208.92,208.85,78.52812544]
["bitfinex","SOLUSD",1759299891275,13.59559401,208.91,208.85,78.52812544]
["bitfinex","SOLUSD",1759299891787,0.38432314,208.96,208.86,0.72]
["bitfinex","SOLUSD",1759299891788,13.59559401,208.94,208.86,0.72]
["bitfinex","SOLUSD",1759299891970,13.59559401,208.93,208.87,4.78766696]
["bitfinex","SOLUSD",1759299892173,13.59559401,208.93,208.88,35.66]
["bitfinex","SOLUSD",1759299892560,14.28559401,208.93,208.88,35.66]
["bitfinex","SOLUSD",1759299893164,14.29559401,208.93,208.88,40.44729161]
["bitfinex","SOLUSD",1759299894183,13.59559401,208.93,208.89,0.71]
["bitfinex","SOLUSD",1759299894581,13.59559401,208.93,208.88,52.41588601]
["bitfinex","SOLUSD",1759299894752,13.59559401,208.93,208.89,0.71]
["bitfinex","SOLUSD",1759299894957,0.8,208.96,208.9,0.71]
["bitfinex","SOLUSD",1759299895190,0.1,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1759299895572,13.69559401,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1759299895999,0.1,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1759299896166,0.8,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1759299896775,0.1,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1759299896982,0.1,208.96,208.92,5.49652115]
["bitfinex","SOLUSD",1759299897182,0.1,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1759299897381,13.59559401,208.94,208.93,35.56]
["bitfinex","SOLUSD",1759299897689,13.59559401,208.94,208.93,35.54]
["bitfinex","SOLUSD",1759299897690,14.29559401,208.94,208.93,35.54]
["bitfinex","SOLUSD",1759299901492,0.28432314,208.93,208.85,37.34]
["bitfinex","SOLUSD",1759299901703,13.59559401,208.89,208.81,4.78900443]
["bitfinex","SOLUSD",1759299901994,0.28432314,208.9,208.86,37.32]
["bitfinex","SOLUSD",1759299902191,13.59559401,208.91,208.87,35.52]
["bitfinex","SOLUSD",1759299902493,20.8,208.94,208.86,37.32]
["bitfinex","SOLUSD",1759299902667,13.59559401,208.89,208.87,35.52]
["bitfinex","SOLUSD",1759299902859,0.7,208.91,208.87,35.52]
["bitfinex","SOLUSD",1759299903289,17.61167777,208.93,208.87,35.52]
["bitfinex","SOLUSD",1759299903487,13.59559401,208.89,208.87,35.52]
["bitfinex","SOLUSD",1759299903862,13.59559401,208.92,208.87,35.52]
["bitfinex","SOLUSD",1759299904066,14.29559401,208.92,208.87,35.52]
["bitfinex","SOLUSD",1759299904493,13.59559401,208.9,208.87,35.52]
["bitfinex","SOLUSD",1759299904988,13.59559401,208.91,208.87,35.52]
["bitfinex","SOLUSD",1759299905173,14.29559401,208.91,208.87,35.52]
["bitfinex","SOLUSD",1759299906078,13.59559401,208.9,208.86,37.32]
["bitfinex","SOLUSD",1759299906279,17.32735463,208.88,208.86,37.32]
["bitfinex","SOLUSD",1759299906476,17.32735463,208.88,208.87,35.46]
["bitfinex","SOLUSD",1759299906662,17.32735463,208.88,208.86,37.32]
["bitfinex","SOLUSD",1759299906663,17.61167777,208.88,208.86,37.32]
["bitfinex","SOLUSD",1759299906878,17.32735463,208.87,208.86,37.32]
["bitfinex","SOLUSD",1759299907092,18.31167777,208.87,208.86,72.8]
["bitfinex","SOLUSD",1759299907468,14.57991715,208.87,208.86,72.8]
["bitfinex","SOLUSD",1759299907670,13.87991715,208.87,208.86,72.8]
["bitfinex","SOLUSD",1759299907887,13.59559401,208.87,208.86,37.32]
["bitfinex","SOLUSD",1759299908080,18.31167777,208.87,208.86,72.8]
["bitfinex","SOLUSD",1759299909079,39.11167777,208.87,208.86,72.8]
["bitfinex","SOLUSD",1759299909285,35.37991715,208.87,208.86,72.8]
["bitfinex","SOLUSD",1759299909481,39.11167777,208.87,208.86,72.8]
["bitfinex","SOLUSD",1759299909696,13.59559401,208.87,208.86,72.8]
["bitfinex","SOLUSD",1759299913403,14.29559401,208.87,208.86,37.32]
["bitfinex","SOLUSD",1759299913576,14.29559401,208.87,208.86,72.76]
["bitfinex","SOLUSD",1759299913901,13.59559401,208.87,208.86,72.76]
["bitfinex","SOLUSD",1759299916699,13.59559401,208.87,208.86,73.47]
["bitfinex","SOLUSD",1759299916905,13.59559401,208.87,208.86,78.25789619]
["bitfinex","SOLUSD",1759299917105,13.59559401,208.87,208.86,72.76]
["bitfinex","SOLUSD",1759299917519,13.59559401,208.87,208.86,78.25789619]
["bitfinex","SOLUSD",1759299917892,13.59559401,208.87,208.86,72.76]
["bitfinex","SOLUSD",1759299918990,13.59559401,208.87,208.86,77.54789619]
["bitfinex","SOLUSD",1759299919191,13.59559401,208.9,208.86,77.54789619]
["bitfinex","SOLUSD",1759299919709,13.59559401,208.91,208.86,78.25789619]
["bitfinex","SOLUSD",1759299919894,13.59559401,208.91,208.87,0.71]
["bitfinex","SOLUSD",1759299920094,13.59559401,208.92,208.88,35.36]
["bitfinex","SOLUSD",1759299920417,0.7,208.95,208.89,0.68]
["bitfinex","SOLUSD",1759299920418,13.59559401,208.95,208.89,0.68]
["bitfinex","SOLUSD",1759299920710,13.59559401,208.95,208.9,35.36]
["bitfinex","SOLUSD",1759299920894,13.59559401,208.93,208.9,35.36]
["bitfinex","SOLUSD",1759299922792,13.59559401,208.95,208.9,35.36]
["bitfinex","SOLUSD",1759299923014,13.59559401,208.93,208.9,35.36]
["bitfinex","SOLUSD",1759299923719,13.59559401,208.95,208.9,40.83692329]
["bitfinex","SOLUSD",1759299924019,13.59559401,208.95,208.91,0.69]
["bitfinex","SOLUSD",1759299924216,13.59559401,208.95,208.92,35.28]
["bitfinex","SOLUSD",1759299924607,13.59559401,208.95,208.93,0.69]
["bitfinex","SOLUSD",1759299924793,13.59559401,208.95,208.94,35.28]
["bitfinex","SOLUSD",1759299925919,14.26559401,208.95,208.87,4.78766039]
["bitfinex","SOLUSD",1759299926106,14.26559401,208.95,208.88,35.26]
["bitfinex","SOLUSD",1759299926314,14.26559401,208.95,208.88,35.95]
["bitfinex","SOLUSD",1759299926992,13.59559401,208.95,208.88,35.26]
["bitfinex","SOLUSD",1759299927192,13.59559401,208.95,208.89,0.69]
["bitfinex","SOLUSD",1759299927419,13.59559401,208.95,208.9,35.26]
["bitfinex","SOLUSD",1759299927622,13.59559401,208.95,208.91,5.47675027]
["bitfinex","SOLUSD",1759299927822,13.59559401,208.95,208.92,0.69]
["bitfinex","SOLUSD",1759299928006,13.59559401,208.95,208.93,35.26]
["bitfinex","SOLUSD",1759299928207,0.1,208.96,208.93,35.95]
["bitfinex","SOLUSD",1759299929231,0.1,208.96,208.94,5.47606298]
["bitfinex","SOLUSD",1759299929603,0.1,208.96,208.95,0.69]
["bitfinex","SOLUSD",1759299930724,0.1,208.96,208.95,5.47583393]
["bitfinex","SOLUSD",1759299934326,1e-08,208.96,208.95,5.76015707]
["bitfinex","SOLUSD",1759299934629,1e-08,208.96,208.95,11.8498542]
["bitfinex","SOLUSD",1759299934807,1e-08,208.96,208.95,15.58784548]
["bitfinex","SOLUSD",1759299935227,1e-08,208.96,208.95,11.8498542]
["bitfinex","SOLUSD",1759299935737,1e-08,208.96,208.95,46.9898542]
["bitfinex","SOLUSD",1759299935911,1e-08,208.98,208.97,20.8]
["bitfinex","SOLUSD",1759299936115,1e-08,208.98,208.97,55.94]
["bitfinex","SOLUSD",1759299936318,1e-08,208.98,208.97,56.63]
["bitfinex","SOLUSD",1759299937425,1e-08,208.98,208.97,61.67969903]
["bitfinex","SOLUSD",1759299938720,1e-08,208.98,208.97,26.27537589]
["bitfinex","SOLUSD",1759299938933,1e-08,208.98,208.97,61.35537589]
["bitfinex","SOLUSD",1759299939429,1e-08,208.98,208.97,26.27537589]
["bitfinex","SOLUSD",1759299939727,1e-08,208.98,208.97,61.37537589]
["bitfinex","SOLUSD",1759299940426,1e-08,208.98,208.97,60.68537589]
["bitfinex","SOLUSD",1759299940908,1e-08,208.98,208.97,61.37537589]
["bitfinex","SOLUSD",1759299942621,1e-08,208.98,208.97,25.58537589]
["bitfinex","SOLUSD",1759299943110,1e-08,208.98,208.97,60.62537589]
["bitfinex","SOLUSD",1759299944604,1e-08,208.98,208.97,60.58537589]
["bitfinex","SOLUSD",1759299945729,0.67000001,208.98,208.97,60.58537589]
["bitfinex","SOLUSD",1759299947534,0.67000001,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1759299947724,0.67000001,208.98,208.97,39.74537589]
["bitfinex","SOLUSD",1759299949761,1e-08,208.98,208.97,39.74537589]
["bitfinex","SOLUSD",1759299949908,1e-08,208.98,208.97,40.43537589]
["bitfinex","SOLUSD",1759299950551,1e-08,208.98,208.97,39.74537589]
["bitfinex","SOLUSD",1759299952537,0.67000001,208.98,208.97,39.74537589]
["bitfinex","SOLUSD",1759299952939,0.67000001,208.98,208.97,39.66537589]
["bitfinex","SOLUSD",1759299953244,1e-08,208.98,208.97,39.66537589]
["bitfinex","SOLUSD",1759299955343,1e-08,208.98,208.97,76.96537589]
["bitfinex","SOLUSD",1759299958935,1e-08,208.98,208.97,42.08537589]
["bitfinex","SOLUSD",1759299959142,1e-08,208.98,208.97,76.88537589]
["bitfinex","SOLUSD",1759299960759,1e-08,208.98,208.97,77.60537589]
["bitfinex","SOLUSD",1759299960951,1e-08,208.98,208.97,76.88537589]
["bitfinex","SOLUSD",1759299961357,1e-08,208.98,208.97,77.60537589]
["bitfinex","SOLUSD",1759299962059,1e-08,208.98,208.97,98.68969903]
["bitfinex","SOLUSD",1759299962255,1e-08,208.98,208.97,104.77939616]
["bitfinex","SOLUSD",1759299962754,1e-08,208.98,208.97,83.97939616]
["bitfinex","SOLUSD",1759299966845,1e-08,208.98,208.97,49.17939616]
["bitfinex","SOLUSD",1759299967056,1e-08,208.98,208.97,83.85939616]
["bitfinex","SOLUSD",1759299969132,1e-08,208.98,208.97,83.83939616]
["bitfinex","SOLUSD",1759299970154,1e-08,208.98,208.97,49.17939616]
["bitfinex","SOLUSD",1759299970354,1e-08,208.98,208.97,83.81939616]
["bitfinex","SOLUSD",1759299972940,1e-08,208.98,208.97,83.05939616]
["bitfinex","SOLUSD",1759299976666,1e-08,208.98,208.97,48.45939616]
["bitfinex","SOLUSD",1759299976845,1e-08,208.98,208.97,83.01939616]
["bitfinex","SOLUSD",1759299977751,1e-08,208.98,208.97,48.45939616]
["bitfinex","SOLUSD",1759299977938,1e-08,208.98,208.97,82.99939616]
["bitfinex","SOLUSD",1759299979764,1e-08,208.98,208.97,83.65939616]
["bitfinex","SOLUSD",1759299981363,1e-08,208.98,208.97,102.59117018]
["bitfinex","SOLUSD",1759299981670,1e-08,208.98,208.97,104.50527473]
["bitfinex","SOLUSD",1759299983366,0.1,209.07,209.0,20.8]
["bitfinex","SOLUSD",1759299983585,0.1,209.07,209.05,20.8]
["bitfinex","SOLUSD",1759299983867,1e-08,209.11,209.1,0.28432314]
["bitfinex","SOLUSD",1759299984068,1e-08,209.11,209.1,41.2090291]
["bitfinex","SOLUSD",1759299984370,1e-08,209.11,209.1,41.9190291]
["bitfinex","SOLUSD",1759299985557,1e-08,209.11,209.1,46.70142986]
["bitfinex","SOLUSD",1759299985761,1e-08,209.17,209.14,21.08432314]
["bitfinex","SOLUSD",1759299985951,1e-08,209.17,209.16,4.29175756]
["bitfinex","SOLUSD",1759299986169,1e-08,209.17,209.16,48.01646352]
["bitfinex","SOLUSD",1759299986371,1e-08,209.17,209.16,44.0090291]
["bitfinex","SOLUSD",1759299986750,1e-08,209.17,209.16,78.6490291]
["bitfinex","SOLUSD",1759299987152,0.68000001,209.17,209.16,71.94]
["bitfinex","SOLUSD",1759299987365,0.68000001,209.17,209.16,37.3]
["bitfinex","SOLUSD",1759299987564,5.46080031,209.17,209.07,11.95757905]
["bitfinex","SOLUSD",1759299987871,0.68,209.16,209.07,11.95757905]
["bitfinex","SOLUSD",1759299988074,4.78080031,209.17,209.07,11.95757905]
["bitfinex","SOLUSD",1759299988075,0.68,209.15,209.07,11.95757905]
["bitfinex","SOLUSD",1759299988267,0.68,209.14,209.06,4.78331579]
["bitfinex","SOLUSD",1759299988457,0.68,209.13,209.06,25.58331579]
["bitfinex","SOLUSD",1759299988777,0.68,209.12,209.07,34.68]
["bitfinex","SOLUSD",1759299988978,0.68,209.11,209.07,34.68]
["bitfinex","SOLUSD",1759299989159,0.68,209.1,209.09,20.8]
["bitfinex","SOLUSD",1759299989364,0.68,209.1,209.09,34.68]
["bitfinex","SOLUSD",1759299989777,0.68,209.1,209.09,39.46262948]
["bitfinex","SOLUSD",1759299990078,0.68,209.1,209.09,76.74262948]
["bitfinex","SOLUSD",1759299991662,13.59559401,209.15,209.09,37.28]
["bitfinex","SOLUSD",1759299991868,0.68,209.1,209.09,37.28]
["bitfinex","SOLUSD",1759299992182,0.68,209.1,209.09,71.92]
["bitfinex","SOLUSD",1759299992569,0.68,209.1,209.09,37.28]
["bitfinex","SOLUSD",1759299992778,34.39559401,209.09,208.94,4.00743442]
["bitfinex","SOLUSD",1759299992959,0.28432314,209.06,209.04,37.28]
["bitfinex","SOLUSD",1759299993154,13.59559401,209.08,209.05,19.82]
["bitfinex","SOLUSD",1759299993369,34.39559401,209.06,209.05,19.82]
["bitfinex","SOLUSD",1759299993878,42.05541256,209.06,209.05,19.82]
["bitfinex","SOLUSD",1759299994259,39.8589098,209.06,209.04,37.28]
["bitfinex","SOLUSD",1759299994459,16.47209677,209.05,209.04,37.28]
["bitfinex","SOLUSD",1759299994672,16.47209677,209.05,209.04,71.96]
["bitfinex","SOLUSD",1759299994878,19.05913861,209.05,209.04,71.96]
["bitfinex","SOLUSD",1759300000857,21.25564137,209.05,209.04,71.96]
["bitfinex","SOLUSD",1759300001058,21.25564137,209.05,209.04,37.28]
["bitfinex","SOLUSD",1759300001279,21.53996451,209.05,209.04,71.9]
["bitfinex","SOLUSD",1759300001684,19.34346175,209.05,209.04,71.9]
["bitfinex","SOLUSD",1759300002180,19.05913861,209.05,209.04,71.9]
["bitfinex","SOLUSD",1759300006982,20.46537604,209.05,209.04,71.9]
["bitfinex","SOLUSD",1759300007765,19.05913861,209.05,209.04,71.9]
["bitfinex","SOLUSD",1759300011758,18.37913861,209.05,209.04,71.9]
["bitfinex","SOLUSD",1759300012285,76.87913861,209.05,209.04,71.9]
["bitfinex","SOLUSD",1759300013986,76.76456134,209.05,209.04,71.9]
["bitfinex","SOLUSD",1759300015185,77.44456134,209.05,209.04,71.9]
["bitfinex","SOLUSD",1759300020596,76.76456134,209.05,209.04,72.56]
["bitfinex","SOLUSD",1759300020980,76.76456134,209.05,209.04,71.9]
["bitfinex","SOLUSD",1759300025119,34.39559401,209.03,208.95,0.66]
["bitfinex","SOLUSD",1759300025408,13.59559401,208.99,208.96,21.9]
["bitfinex","SOLUSD",1759300025702,13.59559401,208.99,208.93,0.66]
["bitfinex","SOLUSD",1759300025703,13.59559401,208.97,208.93,0.66]
["bitfinex","SOLUSD",1759300025902,15.00183144,208.97,208.9,0.66]
["bitfinex","SOLUSD",1759300026086,15.68183144,208.97,208.91,34.44]
["bitfinex","SOLUSD",1759300026293,14.27559401,208.97,208.91,35.1]
["bitfinex","SOLUSD",1759300026607,13.59559401,208.95,208.91,35.1]
["bitfinex","SOLUSD",1759300026901,13.59559401,208.95,208.92,0.66]
["bitfinex","SOLUSD",1759300027101,13.59559401,208.95,208.93,34.44]
["bitfinex","SOLUSD",1759300027305,13.59559401,208.95,208.93,35.1]
["bitfinex","SOLUSD",1759300028408,13.59559401,208.95,208.93,34.44]
["bitfinex","SOLUSD",1759300029408,4.78584985,208.95,208.93,34.44]
["bitfinex","SOLUSD",1759300030107,4.78584985,208.95,208.94,37.3]
["bitfinex","SOLUSD",1759300031206,13.59559401,208.98,208.94,37.96]
["bitfinex","SOLUSD",1759300031401,13.59559401,208.98,208.95,35.1]
["bitfinex","SOLUSD",1759300031600,13.59559401,208.98,208.96,0.66]
["bitfinex","SOLUSD",1759300031793,13.59559401,208.98,208.97,35.1]
["bitfinex","SOLUSD",1759300032311,208.05528081,209.04,208.97,35.1]
["bitfinex","SOLUSD",1759300032316,13.59559401,208.99,208.97,35.1]
["bitfinex","SOLUSD",1759300032516,13.59559401,209.0,208.97,34.44]
["bitfinex","SOLUSD",1759300032699,13.59559401,209.0,208.97,35.1]
["bitfinex","SOLUSD",1759300033024,18.38029446,209.0,208.97,34.44]
["bitfinex","SOLUSD",1759300033196,0.68,208.99,208.97,34.44]
["bitfinex","SOLUSD",1759300033510,13.59559401,208.97,208.94,37.3]
["bitfinex","SOLUSD",1759300033804,15.28615458,208.95,208.94,37.3]
["bitfinex","SOLUSD",1759300033990,15.96615458,208.95,208.94,37.3]
["bitfinex","SOLUSD",1759300034190,15.96615458,208.95,208.94,71.74]
["bitfinex","SOLUSD",1759300034505,15.96615458,208.95,208.92,37.32]
["bitfinex","SOLUSD",1759300034711,36.08615458,208.93,208.92,37.32]
["bitfinex","SOLUSD",1759300035009,36.76615458,208.93,208.92,37.32]
["bitfinex","SOLUSD",1759300035499,41.55244663,208.93,208.92,71.76]
["bitfinex","SOLUSD",1759300038512,13.87991715,208.92,208.91,37.32]
["bitfinex","SOLUSD",1759300038706,15.96615458,208.92,208.91,37.32]
["bitfinex","SOLUSD",1759300038908,15.96615458,208.92,208.83,37.5]
["bitfinex","SOLUSD",1759300039212,35.80183144,208.84,208.83,0.2]
["bitfinex","SOLUSD",1759300039686,40.59018616,208.84,208.83,16.04]
["bitfinex","SOLUSD",1759300039888,40.59018616,208.84,208.83,53.36]
["bitfinex","SOLUSD",1759300040490,39.18394873,208.84,208.83,53.36]
["bitfinex","SOLUSD",1759300040707,34.39559401,208.84,208.83,54.06]
["bitfinex","SOLUSD",1759300040891,34.39559401,208.84,208.83,53.36]
["bitfinex","SOLUSD",1759300041302,20.8,208.84,208.83,53.36]
["bitfinex","SOLUSD",1759300041616,25.58835472,208.84,208.83,53.36]
["bitfinex","SOLUSD",1759300043306,25.58835472,208.84,208.83,54.04]
["bitfinex","SOLUSD",1759300043307,20.8,208.84,208.83,54.04]
["bitfinex","SOLUSD",1759300043510,4.78835472,208.84,208.83,53.36]
["bitfinex","SOLUSD",1759300043696,4.78835472,208.84,208.83,54.04]
["bitfinex","SOLUSD",1759300043899,41.5745093,208.84,208.83,71.98]
["bitfinex","SOLUSD",1759300044418,39.46827187,208.84,208.83,71.98]
["bitfinex","SOLUSD",1759300044722,41.5745093,208.84,208.83,71.98]
["bitfinex","SOLUSD",1759300047617,39.46827187,208.84,208.83,71.98]
["bitfinex","SOLUSD",1759300048009,40.8745093,208.84,208.83,71.98]
["bitfinex","SOLUSD",1759300048804,41.5745093,208.84,208.83,71.98]
["bitfinex","SOLUSD",1759300049718,40.8745093,208.84,208.83,71.98]
["bitfinex","SOLUSD",1759300052120,40.8745093,208.84,208.83,37.52]
["bitfinex","SOLUSD",1759300052312,40.8745093,208.84,208.83,71.98]
["bitfinex","SOLUSD",1759300054231,41.5745093,208.84,208.83,71.98]
["bitfinex","SOLUSD",1759300054714,40.8745093,208.84,208.83,71.98]
["bitfinex","SOLUSD",1759300055225,39.46827187,208.84,208.83,71.98]
["bitfinex","SOLUSD",1759300055424,40.8745093,208.84,208.83,71.98]
["bitfinex","SOLUSD",1759300056324,39.18394873,208.84,208.83,72.66]
["bitfinex","SOLUSD",1759300056931,39.18394873,208.84,208.83,71.98]
["bitfinex","SOLUSD",1759300058024,4.78807854,208.86,208.83,72.66]
["bitfinex","SOLUSD",1759300058338,4.78807854,208.86,208.84,0.68]
["bitfinex","SOLUSD",1759300058548,39.18367255,208.86,208.85,34.46]
["bitfinex","SOLUSD",1759300058835,18.3834902,208.86,208.85,35.14]
["bitfinex","SOLUSD",1759300059039,39.1834902,208.86,208.85,35.14]
["bitfinex","SOLUSD",1759300062534,39.1834902,208.86,208.85,0.68]
["bitfinex","SOLUSD",1759300062718,39.1834902,208.86,208.85,35.14]
["bitfinex","SOLUSD",1759300062919,39.1834902,208.86,208.85,34.46]
["bitfinex","SOLUSD",1759300063223,0.28432314,208.84,208.83,37.52]
["bitfinex","SOLUSD",1759300063422,16.78075327,208.84,208.83,71.98]
["bitfinex","SOLUSD",1759300064027,13.59559401,208.8,208.77,37.34]
["bitfinex","SOLUSD",1759300064216,34.39559401,208.78,208.77,37.34]
["bitfinex","SOLUSD",1759300064830,34.39559401,208.78,208.77,38.02]
["bitfinex","SOLUSD",1759300065226,39.18532482,208.78,208.77,72.48]
["bitfinex","SOLUSD",1759300065929,39.18532482,208.78,208.77,71.8]
["bitfinex","SOLUSD",1759300069038,39.18532482,208.78,208.77,72.48]
["bitfinex","SOLUSD",1759300069246,39.18532482,208.78,208.77,71.8]
["bitfinex","SOLUSD",1759300069930,39.18532482,208.78,208.77,72.48]
["bitfinex","SOLUSD",1759300071232,39.18532482,208.78,208.77,71.8]
["bitfinex","SOLUSD",1759300071838,41.38616094,208.78,208.77,71.8]
["bitfinex","SOLUSD",1759300072035,39.46964796,208.78,208.77,71.8]
["bitfinex","SOLUSD",1759300072253,41.67048408,208.78,208.77,71.8]
["bitfinex","SOLUSD",1759300074455,39.46964796,208.78,208.77,71.8]
["bitfinex","SOLUSD",1759300077274,38.32529417,208.83,208.77,72.49]
["bitfinex","SOLUSD",1759300077275,0.71,208.83,208.77,72.49]
["bitfinex","SOLUSD",1759300077445,18.38394873,208.84,208.78,0.69]
["bitfinex","SOLUSD",1759300077758,18.38394873,208.84,208.79,34.46]
["bitfinex","SOLUSD",1759300077759,20.8,208.81,208.79,34.46]
["bitfinex","SOLUSD",1759300078057,20.8,208.81,208.79,35.15]
["bitfinex","SOLUSD",1759300079263,4.78927203,208.8,208.79,35.15]
["bitfinex","SOLUSD",1759300080442,13.59559401,208.87,208.79,35.15]
["bitfinex","SOLUSD",1759300080641,13.59559401,208.87,208.8,0.69]
["bitfinex","SOLUSD",1759300080954,13.59559401,208.9,208.81,34.46]
["bitfinex","SOLUSD",1759300081158,20.8,208.87,208.82,0.69]
["bitfinex","SOLUSD",1759300081464,2.20083612,208.93,208.83,34.46]
["bitfinex","SOLUSD",1759300081668,4.78629205,208.93,208.84,0.69]
["bitfinex","SOLUSD",1759300081977,13.59559401,208.92,208.85,34.46]
["bitfinex","SOLUSD",1759300082152,13.59559401,208.92,208.86,0.69]
["bitfinex","SOLUSD",1759300082346,13.59559401,208.92,208.87,34.46]
["bitfinex","SOLUSD",1759300082552,13.59559401,208.92,208.88,0.69]
["bitfinex","SOLUSD",1759300082854,4.78675027,208.91,208.89,35.15]
["bitfinex","SOLUSD",1759300083052,4.78675027,208.91,208.9,34.46]
["bitfinex","SOLUSD",1759300083762,4.78652115,208.92,208.9,35.15]
["bitfinex","SOLUSD",1759300083958,4.78632348,208.93,208.91,0.69]
["bitfinex","SOLUSD",1759300084147,25.58632348,208.93,208.92,35.13]
["bitfinex","SOLUSD",1759300084548,25.58632348,208.93,208.92,34.44]
["bitfinex","SOLUSD",1759300084758,4.78632348,208.93,208.92,35.13]
["bitfinex","SOLUSD",1759300085066,4.78607293,208.94,208.92,35.13]
["bitfinex","SOLUSD",1759300085373,18.38074091,208.98,208.93,0.69]
["bitfinex","SOLUSD",1759300085573,30.34360817,208.98,208.94,0.69]
["bitfinex","SOLUSD",1759300085737,25.5856049,208.96,208.95,35.13]
["bitfinex","SOLUSD",1759300085939,25.5856049,208.96,208.95,72.47]
["bitfinex","SOLUSD",1759300086367,26.2956049,208.96,208.95,71.78]
["bitfinex","SOLUSD",1759300086552,25.5856049,208.96,208.95,71.78]
["bitfinex","SOLUSD",1759300087263,25.5856049,208.96,208.95,72.47]
["bitfinex","SOLUSD",1759300087942,25.5856049,208.96,208.95,37.34]
["bitfinex","SOLUSD",1759300087943,42.37635817,208.96,208.95,37.34]
["bitfinex","SOLUSD",1759300088159,13.59559401,208.91,208.86,0.69]
["bitfinex","SOLUSD",1759300088366,2.20083612,208.9,208.86,0.69]
["bitfinex","SOLUSD",1759300088961,15.79643013,208.89,208.84,0.69]
["bitfinex","SOLUSD",1759300089140,13.59559401,208.87,208.84,0.69]
["bitfinex","SOLUSD",1759300089342,13.59559401,208.87,208.85,34.44]
["bitfinex","SOLUSD",1759300089953,13.59559401,208.87,208.86,37.34]
["bitfinex","SOLUSD",1759300090146,21.29409709,208.87,208.86,37.34]
["bitfinex","SOLUSD",1759300090767,21.57842023,208.87,208.86,37.34]
["bitfinex","SOLUSD",1759300090972,13.59559401,208.83,208.78,0.69]
["bitfinex","SOLUSD",1759300091148,2.20083612,208.82,208.79,71.78]
["bitfinex","SOLUSD",1759300091473,15.79643013,208.83,208.79,72.47]
["bitfinex","SOLUSD",1759300091969,13.59559401,208.83,208.79,72.47]
["bitfinex","SOLUSD",1759300092173,4.78881333,208.82,208.79,72.47]
["bitfinex","SOLUSD",1759300092343,16.76084666,208.82,208.79,71.78]
["bitfinex","SOLUSD",1759300092550,16.50643013,208.81,208.79,71.78]
["bitfinex","SOLUSD",1759300092748,25.58881333,208.82,208.8,0.69]
["bitfinex","SOLUSD",1759300092969,4.78881333,208.82,208.8,0.69]
["bitfinex","SOLUSD",1759300093676,5.49881333,208.82,208.79,71.78]
["bitfinex","SOLUSD",1759300093873,4.78881333,208.82,208.79,71.78]
["bitfinex","SOLUSD",1759300094661,15.79643013,208.8,208.79,37.34]
["bitfinex","SOLUSD",1759300094973,16.50643013,208.8,208.79,71.76]
["bitfinex","SOLUSD",1759300096049,21.29570216,208.8,208.79,71.76]
["bitfinex","SOLUSD",1759300096965,4.78927203,208.8,208.79,72.45]
["bitfinex","SOLUSD",1759300097169,4.78927203,208.8,208.79,71.76]
["bitfinex","SOLUSD",1759300099781,4.78927203,208.8,208.79,72.48]
["bitfinex","SOLUSD",1759300100251,11.97203333,208.82,208.79,72.48]
["bitfinex","SOLUSD",1759300101464,13.59559401,208.84,208.8,0.72]
["bitfinex","SOLUSD",1759300101465,4.78836172,208.84,208.8,0.72]
["bitfinex","SOLUSD",1759300101661,13.59559401,208.87,208.81,34.42]
["bitfinex","SOLUSD",1759300101857,4.7873643,208.89,208.82,0.72]
["bitfinex","SOLUSD",1759300102172,4.7873643,208.89,208.83,34.42]
["bitfinex","SOLUSD",1759300102367,13.59559401,208.9,208.84,0.72]
["bitfinex","SOLUSD",1759300102565,4.78675027,208.91,208.85,34.42]
["bitfinex","SOLUSD",1759300102774,4.78675027,208.91,208.86,0.72]
["bitfinex","SOLUSD",1759300102952,4.78675027,208.91,208.79,62.13339426]
["bitfinex","SOLUSD",1759300102953,4.78675027,208.91,208.87,35.14]
["bitfinex","SOLUSD",1759300103162,0.68,208.9,208.88,34.42]
["bitfinex","SOLUSD",1759300103463,0.68,208.9,208.89,34.42]
["bitfinex","SOLUSD",1759300103891,16.75362595,208.91,208.89,34.42]
["bitfinex","SOLUSD",1759300104882,11.96687568,208.91,208.89,34.42]
["bitfinex","SOLUSD",1759300105261,25.56246969,208.91,208.9,0.71]
["bitfinex","SOLUSD",1759300105572,13.59559401,208.9,208.89,34.42]
["bitfinex","SOLUSD",1759300105774,14.27559401,208.9,208.89,34.42]
["bitfinex","SOLUSD",1759300105982,14.55991715,208.9,208.89,34.42]
["bitfinex","SOLUSD",1759300106585,16.76075327,208.9,208.89,34.42]
["bitfinex","SOLUSD",1759300106774,19.34689656,208.9,208.89,34.42]
["bitfinex","SOLUSD",1759300109286,19.34689656,208.9,208.89,71.76]
["bitfinex","SOLUSD",1759300114375,18.66689656,208.9,208.89,71.76]
["bitfinex","SOLUSD",1759300115284,0.28432314,208.87,208.73,3.99339426]
["bitfinex","SOLUSD",1759300115589,0.28432314,208.87,208.67,10.52336288]
["bitfinex","SOLUSD",1759300115590,2.48515926,208.84,208.78,0.71]
["bitfinex","SOLUSD",1759300115788,13.59559401,208.82,208.78,0.71]
["bitfinex","SOLUSD",1759300115988,13.59559401,208.82,208.79,0.71]
["bitfinex","SOLUSD",1759300116481,18.38463668,208.81,208.8,25.78]
["bitfinex","SOLUSD",1759300117576,18.38463668,208.81,208.8,26.49]
["bitfinex","SOLUSD",1759300119183,11.97227726,208.82,208.8,26.49]
["bitfinex","SOLUSD",1759300119486,11.97227726,208.82,208.81,0.71]
["bitfinex","SOLUSD",1759300119688,11.97227726,208.82,208.8,25.78]
["bitfinex","SOLUSD",1759300119872,11.97227726,208.82,208.81,37.34]
["bitfinex","SOLUSD",1759300120371,11.97227726,208.82,208.81,38.05]
["bitfinex","SOLUSD",1759300121094,4.78858401,208.83,208.81,38.05]
["bitfinex","SOLUSD",1759300121298,4.78835472,208.84,208.82,0.71]
["bitfinex","SOLUSD",1759300121587,4.78835472,208.84,208.83,0.71]
["bitfinex","SOLUSD",1759300127370,4.78835472,208.84,208.81,37.34]
["bitfinex","SOLUSD",1759300127571,4.78835472,208.84,208.82,0.71]
["bitfinex","SOLUSD",1759300127772,4.78835472,208.84,208.83,35.11]
["bitfinex","SOLUSD",1759300128484,16.75884336,208.85,208.83,35.11]
["bitfinex","SOLUSD",1759300129466,16.75884336,208.85,208.83,34.4]
["bitfinex","SOLUSD",1759300129669,16.75884336,208.85,208.84,0.71]
["bitfinex","SOLUSD",1759300129891,16.75884336,208.85,208.83,34.4]
["bitfinex","SOLUSD",1759300130193,16.75884336,208.85,208.83,35.11]
["bitfinex","SOLUSD",1759300130396,4.78812544,208.85,208.84,0.71]
["bitfinex","SOLUSD",1759300130592,13.59559401,208.84,208.81,37.34]
["bitfinex","SOLUSD",1759300130780,13.59559401,208.82,208.81,37.34]
["bitfinex","SOLUSD",1759300130978,13.59559401,208.82,208.81,71.74]
["bitfinex","SOLUSD",1759300131782,0.68,208.83,208.81,71.74]
["bitfinex","SOLUSD",1759300132185,13.59559401,208.84,208.81,71.74]
["bitfinex","SOLUSD",1759300132393,4.78858401,208.83,208.81,71.74]
["bitfinex","SOLUSD",1759300135574,13.59559401,208.82,208.81,71.74]
["bitfinex","SOLUSD",1759300139476,4.78881333,208.82,208.81,71.74]
["bitfinex","SOLUSD",1759300139686,4.78881333,208.82,208.81,72.4]
["bitfinex","SOLUSD",1759300140617,4.78858401,208.83,208.81,71.74]
["bitfinex","SOLUSD",1759300142303,4.78858401,208.83,208.81,72.4]
["bitfinex","SOLUSD",1759300143005,18.38417802,208.83,208.82,0.66]
["bitfinex","SOLUSD",1759300143197,18.38417802,208.83,208.81,71.74]
["bitfinex","SOLUSD",1759300143396,18.38417802,208.83,208.81,72.4]
["bitfinex","SOLUSD",1759300143732,4.78858401,208.83,208.82,0.66]
["bitfinex","SOLUSD",1759300144108,13.59559401,208.87,208.82,0.66]
["bitfinex","SOLUSD",1759300144284,13.59559401,208.87,208.83,34.38]
["bitfinex","SOLUSD",1759300144483,13.59559401,208.87,208.84,0.66]
["bitfinex","SOLUSD",1759300144795,25.58760785,208.88,208.85,34.38]
["bitfinex","SOLUSD",1759300144995,4.78760785,208.88,208.86,0.66]
["bitfinex","SOLUSD",1759300145218,4.7872015,208.9,208.87,34.38]
["bitfinex","SOLUSD",1759300145386,4.78629205,208.93,208.88,0.66]
["bitfinex","SOLUSD",1759300145586,4.78629205,208.93,208.89,34.38]
["bitfinex","SOLUSD",1759300145791,16.75202219,208.93,208.9,0.66]
["bitfinex","SOLUSD",1759300146003,16.75202219,208.93,208.91,34.38]
["bitfinex","SOLUSD",1759300146815,11.96573014,208.93,208.91,34.38]
["bitfinex","SOLUSD",1759300148211,25.56132415,208.93,208.92,37.34]
["bitfinex","SOLUSD",1759300148406,27.25444382,208.93,208.92,37.34]
["bitfinex","SOLUSD",1759300148713,13.59559401,208.88,208.86,37.34]
["bitfinex","SOLUSD",1759300148896,20.76638064,208.87,208.86,37.34]
["bitfinex","SOLUSD",1759300149087,20.76638064,208.87,208.86,71.7]
["bitfinex","SOLUSD",1759300153212,19.35758411,208.87,208.86,71.7]
["bitfinex","SOLUSD",1759300153419,18.66758411,208.87,208.86,71.7]
["bitfinex","SOLUSD",1759300154415,20.07638064,208.87,208.86,71.7]
["bitfinex","SOLUSD",1759300154616,20.76638064,208.87,208.86,71.7]
["bitfinex","SOLUSD",1759300155291,13.59559401,208.86,208.81,0.66]
["bitfinex","SOLUSD",1759300155494,32.73554806,208.87,208.75,0.2]
["bitfinex","SOLUSD",1759300155495,13.59559401,208.83,208.82,37.34]
["bitfinex","SOLUSD",1759300156506,13.59559401,208.83,208.82,71.7]
["bitfinex","SOLUSD",1759300156717,13.59559401,208.84,208.82,71.7]
["bitfinex","SOLUSD",1759300157715,4.78858401,208.83,208.82,71.7]
["bitfinex","SOLUSD",1759300165794,18.38417802,208.83,208.82,71.7]
["bitfinex","SOLUSD",1759300167018,18.38417802,208.83,208.82,72.36]
["bitfinex","SOLUSD",1759300167224,18.38417802,208.83,208.82,71.7]
["bitfinex","SOLUSD",1759300168110,77.63850116,208.83,208.82,37.34]
["bitfinex","SOLUSD",1759300168310,79.04729769,208.83,208.82,71.68]
["bitfinex","SOLUSD",1759300170021,77.63850116,208.83,208.82,71.68]
["bitfinex","SOLUSD",1759300170516,34.67991715,208.82,208.75,0.86]
["bitfinex","SOLUSD",1759300170696,34.67991715,208.82,208.8,37.34]
["bitfinex","SOLUSD",1759300170897,0.28432314,208.79,208.75,0.86]
["bitfinex","SOLUSD",1759300171102,13.59559401,208.78,208.76,34.34]
["bitfinex","SOLUSD",1759300171515,0.28432314,208.79,208.76,35.0]
["bitfinex","SOLUSD",1759300171714,0.28432314,208.79,208.76,34.34]
["bitfinex","SOLUSD",1759300171920,0.28432314,208.79,208.76,35.0]
["bitfinex","SOLUSD",1759300172117,13.59559401,208.81,208.77,0.66]
["bitfinex","SOLUSD",1759300172320,13.59559401,208.81,208.78,35.0]
["bitfinex","SOLUSD",1759300172511,4.78927203,208.8,208.78,34.34]
["bitfinex","SOLUSD",1759300174022,4.78927203,208.8,208.78,35.0]
["bitfinex","SOLUSD",1759300174216,4.78927203,208.8,208.78,34.34]
["bitfinex","SOLUSD",1759300174406,5.45927203,208.8,208.78,34.34]
["bitfinex","SOLUSD",1759300174606,6.86806856,208.8,208.78,34.34]
["bitfinex","SOLUSD",1759300174813,2.36311967,208.79,208.78,34.34]
["bitfinex","SOLUSD",1759300175627,0.28432314,208.77,208.75,0.2]
["bitfinex","SOLUSD",1759300175923,13.59559401,208.76,208.75,0.2]
["bitfinex","SOLUSD",1759300176131,13.87991715,208.76,208.75,0.2]
["bitfinex","SOLUSD",1759300176303,13.87991715,208.76,208.75,29.62]
["bitfinex","SOLUSD",1759300176509,18.67010684,208.76,208.75,29.62]
["bitfinex","SOLUSD",1759300177525,18.67010684,208.76,208.75,30.28]
["bitfinex","SOLUSD",1759300178323,18.67010684,208.76,208.75,29.62]
["bitfinex","SOLUSD",1759300179930,18.3857837,208.76,208.75,67.62]
["bitfinex","SOLUSD",1759300180119,18.3857837,208.76,208.75,66.96]
["bitfinex","SOLUSD",1759300181212,4.78995638,208.78,208.75,67.62]
["bitfinex","SOLUSD",1759300181532,4.78995638,208.78,208.76,0.66]
["bitfinex","SOLUSD",1759300182114,4.78995638,208.78,208.77,0.66]
["bitfinex","SOLUSD",1759300183052,4.78995638,208.78,208.75,66.96]
["bitfinex","SOLUSD",1759300183053,13.59559401,208.77,208.75,66.96]
["bitfinex","SOLUSD",1759300183211,4.79018969,208.76,208.75,66.96]
["bitfinex","SOLUSD",1759300183532,4.79018969,208.76,208.75,67.62]
["bitfinex","SOLUSD",1759300185638,4.79018969,208.76,208.75,38.2]
["bitfinex","SOLUSD",1759300185825,4.79018969,208.76,208.75,72.52]
["bitfinex","SOLUSD",1759300186504,18.3857837,208.76,208.75,37.54]
["bitfinex","SOLUSD",1759300186706,19.34010684,208.76,208.75,71.86]
["bitfinex","SOLUSD",1759300187538,18.67010684,208.76,208.75,71.86]
["bitfinex","SOLUSD",1759300187735,18.3857837,208.76,208.75,71.86]
["bitfinex","SOLUSD",1759300192440,18.3857837,208.76,208.75,72.52]
["bitfinex","SOLUSD",1759300192842,13.59559401,208.75,208.74,37.36]
["bitfinex","SOLUSD",1759300193024,16.46846228,208.75,208.74,71.66]
["bitfinex","SOLUSD",1759300193910,21.25888144,208.75,208.74,71.66]
["bitfinex","SOLUSD",1759300195153,21.08432314,208.73,208.72,37.36]
["bitfinex","SOLUSD",1759300195440,24.00719141,208.73,208.72,37.36]
["bitfinex","SOLUSD",1759300196284,28.79806957,208.73,208.72,71.66]
["bitfinex","SOLUSD",1759300197643,28.79806957,208.73,208.67,0.7]
["bitfinex","SOLUSD",1759300197938,15.79846228,208.69,208.64,0.7]
["bitfinex","SOLUSD",1759300198431,13.59559401,208.7,208.65,0.7]
["bitfinex","SOLUSD",1759300198618,15.79846228,208.7,208.65,0.7]
["bitfinex","SOLUSD",1759300198812,13.59559401,208.68,208.65,0.7]
["bitfinex","SOLUSD",1759300199036,13.59559401,208.68,208.66,35.0]
["bitfinex","SOLUSD",1759300199222,13.59559401,208.68,208.66,34.3]
["bitfinex","SOLUSD",1759300199918,4.79225571,208.67,208.66,35.0]
["bitfinex","SOLUSD",1759300200140,4.79225571,208.67,208.66,72.36]
["bitfinex","SOLUSD",1759300200354,4.79225571,208.67,208.66,71.66]
["bitfinex","SOLUSD",1759300201018,4.79133726,208.71,208.66,72.36]
["bitfinex","SOLUSD",1759300201242,4.78973081,208.78,208.67,0.7]
["bitfinex","SOLUSD",1759300201624,13.59559401,208.77,208.67,0.7]
["bitfinex","SOLUSD",1759300202226,4.79018969,208.76,208.68,4.79202606]
["bitfinex","SOLUSD",1759300202545,4.79018969,208.76,208.69,35.0]
["bitfinex","SOLUSD",1759300202740,4.79018969,208.76,208.7,0.7]
["bitfinex","SOLUSD",1759300203124,16.76566391,208.76,208.7,0.7]
["bitfinex","SOLUSD",1759300203324,13.59559401,208.71,208.66,37.36]
["bitfinex","SOLUSD",1759300203543,15.79846228,208.71,208.67,34.3]
["bitfinex","SOLUSD",1759300203777,16.51846228,208.71,208.67,34.3]
["bitfinex","SOLUSD",1759300203946,14.31559401,208.71,208.67,34.3]
["bitfinex","SOLUSD",1759300204316,4.79156684,208.7,208.67,35.0]
["bitfinex","SOLUSD",1759300204539,16.77048394,208.7,208.67,35.0]
["bitfinex","SOLUSD",1759300204821,16.77048394,208.7,208.67,34.3]
["bitfinex","SOLUSD",1759300206347,4.79202606,208.68,208.67,34.3]
["bitfinex","SOLUSD",1759300206846,19.10762007,208.68,208.67,34.3]
["bitfinex","SOLUSD",1759300207052,21.31048834,208.68,208.67,34.3]
["bitfinex","SOLUSD",1759300207223,19.10762007,208.68,208.67,34.3]
["bitfinex","SOLUSD",1759300208421,13.87991715,208.67,208.66,37.36]
["bitfinex","SOLUSD",1759300208739,4.79202606,208.68,208.66,38.06]
["bitfinex","SOLUSD",1759300209223,4.79181832,208.69,208.67,0.7]
["bitfinex","SOLUSD",1759300209422,4.79181832,208.69,208.66,37.36]
["bitfinex","SOLUSD",1759300209423,14.31559401,208.68,208.66,37.36]
["bitfinex","SOLUSD",1759300209640,13.87991715,208.68,208.67,34.28]
["bitfinex","SOLUSD",1759300210143,0.28432314,208.67,208.66,37.36]
["bitfinex","SOLUSD",1759300210350,5.79657885,208.67,208.66,37.36]
["bitfinex","SOLUSD",1759300211060,7.99944712,208.67,208.66,37.36]
["bitfinex","SOLUSD",1759300211627,7.99944712,208.67,208.66,71.64]
["bitfinex","SOLUSD",1759300212932,5.79657885,208.67,208.66,71.64]
["bitfinex","SOLUSD",1759300213139,7.99944712,208.67,208.66,71.64]
["bitfinex","SOLUSD",1759300214252,4.79225571,208.67,208.66,71.64]
["bitfinex","SOLUSD",1759300216758,4.79225571,208.67,208.66,72.34]
["bitfinex","SOLUSD",1759300216950,4.79203043,208.68,208.66,72.34]
["bitfinex","SOLUSD",1759300217477,4.79203043,208.68,208.66,71.64]
["bitfinex","SOLUSD",1759300217675,5.51203043,208.68,208.66,71.64]
["bitfinex","SOLUSD",1759300218368,13.59559401,208.67,208.66,71.64]
["bitfinex","SOLUSD",1759300218535,19.10784972,208.67,208.66,71.64]
["bitfinex","SOLUSD",1759300218734,21.59504113,208.67,208.66,71.64]
["bitfinex","SOLUSD",1759300219260,0.28432314,208.66,208.65,37.36]
["bitfinex","SOLUSD",1759300219436,16.79278542,208.66,208.65,37.36]
["bitfinex","SOLUSD",1759300220455,42.3852708,208.66,208.65,37.36]
["bitfinex","SOLUSD",1759300220657,42.3852708,208.66,208.65,71.64]
["bitfinex","SOLUSD",1759300220864,40.18240253,208.66,208.65,71.64]
["bitfinex","SOLUSD",1759300222157,42.3852708,208.66,208.65,71.64]
["bitfinex","SOLUSD",1759300222532,42.3852708,208.66,208.65,37.36]
["bitfinex","SOLUSD",1759300222737,42.3852708,208.66,208.65,71.64]
["bitfinex","SOLUSD",1759300224242,18.38807939,208.66,208.65,72.32]
["bitfinex","SOLUSD",1759300224538,18.38807939,208.66,208.65,71.64]
["bitfinex","SOLUSD",1759300225262,18.38807939,208.66,208.65,72.32]
["bitfinex","SOLUSD",1759300225441,18.38807939,208.66,208.65,71.64]
["bitfinex","SOLUSD",1759300225643,19.04807939,208.66,208.65,71.64]
["bitfinex","SOLUSD",1759300226283,77.14807939,208.66,208.65,71.64]
["bitfinex","SOLUSD",1759300226459,76.48807939,208.66,208.65,71.64]
["bitfinex","SOLUSD",1759300229658,76.48807939,208.66,208.65,37.36]
["bitfinex","SOLUSD",1759300229858,76.48807939,208.66,208.65,71.62]
["bitfinex","SOLUSD",1759300230440,13.59559401,208.68,208.65,72.3]
["bitfinex","SOLUSD",1759300230637,4.79200998,208.69,208.66,0.68]
["bitfinex","SOLUSD",1759300230873,4.79200998,208.69,208.67,34.94]
["bitfinex","SOLUSD",1759300231638,30.36607795,208.7,208.67,34.26]
["bitfinex","SOLUSD",1759300231844,30.36607795,208.7,208.68,0.68]
["bitfinex","SOLUSD",1759300232060,0.94432314,208.69,208.65,37.36]
["bitfinex","SOLUSD",1759300232265,0.94432314,208.69,208.65,37.38]
["bitfinex","SOLUSD",1759300232266,36.88278542,208.66,208.65,37.38]
["bitfinex","SOLUSD",1759300232468,0.28432314,208.62,208.61,37.38]
["bitfinex","SOLUSD",1759300232653,16.74278542,208.62,208.61,71.64]
["bitfinex","SOLUSD",1759300232859,13.59559401,208.62,208.61,72.32]
["bitfinex","SOLUSD",1759300233239,13.59559401,208.62,208.61,71.64]
["bitfinex","SOLUSD",1759300234366,18.38899828,208.62,208.61,71.64]
["bitfinex","SOLUSD",1759300235446,18.38899828,208.62,208.61,37.38]
["bitfinex","SOLUSD",1759300235641,18.38899828,208.62,208.61,71.64]
["bitfinex","SOLUSD",1759300235842,4.79340427,208.62,208.61,72.32]
["bitfinex","SOLUSD",1759300236448,11.98262691,208.64,208.61,72.32]
["bitfinex","SOLUSD",1759300237657,11.98262691,208.64,208.62,34.26]
["bitfinex","SOLUSD",1759300238678,13.59559401,208.63,208.61,37.38]
["bitfinex","SOLUSD",1759300238860,13.59559401,208.64,208.62,34.94]
["bitfinex","SOLUSD",1759300239057,4.79271507,208.65,208.63,0.68]
["bitfinex","SOLUSD",1759300239254,4.79271507,208.65,208.64,34.94]
["bitfinex","SOLUSD",1759300239951,13.59559401,208.67,208.64,34.94]
["bitfinex","SOLUSD",1759300240648,16.77251649,208.68,208.65,0.68]
["bitfinex","SOLUSD",1759300240865,16.77251649,208.68,208.66,34.26]
["bitfinex","SOLUSD",1759300242074,13.59559401,208.67,208.63,0.68]
["bitfinex","SOLUSD",1759300242276,14.25559401,208.67,208.64,34.24]
["bitfinex","SOLUSD",1759300242460,13.59559401,208.65,208.64,34.24]
["bitfinex","SOLUSD",1759300242776,14.25559401,208.65,208.64,34.24]
["bitfinex","SOLUSD",1759300243075,15.79846228,208.67,208.64,34.24]
["bitfinex","SOLUSD",1759300243374,13.59559401,208.65,208.64,34.24]
["bitfinex","SOLUSD",1759300243953,18.38830908,208.65,208.64,34.24]
["bitfinex","SOLUSD",1759300245681,31.03009676,208.65,208.61,37.38]
["bitfinex","SOLUSD",1759300245863,13.59559401,208.63,208.61,37.38]
["bitfinex","SOLUSD",1759300246056,14.25559401,208.63,208.61,37.38]
["bitfinex","SOLUSD",1759300246256,18.38899828,208.62,208.61,37.38]
["bitfinex","SOLUSD",1759300247058,18.38899828,208.62,208.61,71.62]
["bitfinex","SOLUSD",1759300248079,4.79340427,208.62,208.61,72.3]
["bitfinex","SOLUSD",1759300248250,4.79317451,208.63,208.61,72.3]
["bitfinex","SOLUSD",1759300248968,4.79317451,208.63,208.61,71.62]
["bitfinex","SOLUSD",1759300249284,5.45317451,208.63,208.61,71.62]
["bitfinex","SOLUSD",1759300249668,4.79317451,208.63,208.61,71.62]
["bitfinex","SOLUSD",1759300251692,4.79317451,208.63,208.61,37.38]
["bitfinex","SOLUSD",1759300251693,0.66,208.62,208.61,37.38]
["bitfinex","SOLUSD",1759300251976,0.94432314,208.62,208.61,71.62]
["bitfinex","SOLUSD",1759300252977,15.9514968,208.62,208.61,37.38]
["bitfinex","SOLUSD",1759300253365,18.6735512,208.61,208.6,37.38000001]
["bitfinex","SOLUSD",1759300253564,13.59559401,208.57,208.56,0.2]
["bitfinex","SOLUSD",1759300254190,13.59559401,208.57,208.56,34.44]
["bitfinex","SOLUSD",1759300255592,18.39014739,208.57,208.56,34.44]
["bitfinex","SOLUSD",1759300256485,19.09014739,208.57,208.56,34.44]
["bitfinex","SOLUSD",1759300256679,18.39014739,208.57,208.56,34.44]
["bitfinex","SOLUSD",1759300256858,19.09014739,208.57,208.56,34.44]
["bitfinex","SOLUSD",1759300257478,18.39014739,208.57,208.56,34.44]
["bitfinex","SOLUSD",1759300257685,18.39014739,208.57,208.56,35.14]
["bitfinex","SOLUSD",1759300257870,18.39014739,208.57,208.56,34.44]
["bitfinex","SOLUSD",1759300258869,13.59559401,208.57,208.56,34.44]
["bitfinex","SOLUSD",1759300259074,4.79433852,208.58,208.56,35.14]
["bitfinex","SOLUSD",1759300259272,4.79433852,208.58,208.57,0.7]
["bitfinex","SOLUSD",1759300259475,4.79433852,208.58,208.56,34.44]
["bitfinex","SOLUSD",1759300259676,4.79433852,208.58,208.56,35.14]
["bitfinex","SOLUSD",1759300259991,18.38993253,208.58,208.57,37.38]
["bitfinex","SOLUSD",1759300260970,19.08993253,208.58,208.57,37.38]
["bitfinex","SOLUSD",1759300261366,20.78583532,208.58,208.57,71.6]
["bitfinex","SOLUSD",1759300261671,20.78583532,208.58,208.53,37.38]
["bitfinex","SOLUSD",1759300261672,34.67991715,208.54,208.53,37.38]
["bitfinex","SOLUSD",1759300261869,35.37991715,208.54,208.53,37.38]
["bitfinex","SOLUSD",1759300262788,40.17516026,208.54,208.53,71.6]
["bitfinex","SOLUSD",1759300262961,39.89083712,208.54,208.53,71.6]
["bitfinex","SOLUSD",1759300263168,40.17516026,208.54,208.53,71.6]
["bitfinex","SOLUSD",1759300265982,41.58673991,208.54,208.53,71.6]
["bitfinex","SOLUSD",1759300266592,41.58673991,208.54,208.51,37.58]
["bitfinex","SOLUSD",1759300266593,13.87991715,208.53,208.51,37.58]
["bitfinex","SOLUSD",1759300266891,36.0914968,208.52,208.51,37.58]
["bitfinex","SOLUSD",1759300267098,36.7914968,208.52,208.51,37.58]
["bitfinex","SOLUSD",1759300267393,41.58719985,208.52,208.51,37.58]
["bitfinex","SOLUSD",1759300267594,40.1756202,208.52,208.51,71.8]
["bitfinex","SOLUSD",1759300268691,39.4756202,208.52,208.51,71.8]
["bitfinex","SOLUSD",1759300270292,40.1756202,208.52,208.51,71.8]
["bitfinex","SOLUSD",1759300271094,39.19129706,208.52,208.51,71.8]
["bitfinex","SOLUSD",1759300273270,13.59559401,208.52,208.51,72.5]
["bitfinex","SOLUSD",1759300273474,13.59559401,208.54,208.51,72.5]
["bitfinex","SOLUSD",1759300273698,18.39088027,208.54,208.51,72.5]
["bitfinex","SOLUSD",1759300274486,30.37898806,208.54,208.51,72.5]
["bitfinex","SOLUSD",1759300274799,30.37898806,208.54,208.51,71.8]
["bitfinex","SOLUSD",1759300276886,31.07898806,208.54,208.51,71.8]
["bitfinex","SOLUSD",1759300277393,30.37898806,208.54,208.51,71.8]
["bitfinex","SOLUSD",1759300280006,13.59559401,208.55,208.52,0.7]
["bitfinex","SOLUSD",1759300280206,18.39063062,208.55,208.53,34.22]
["bitfinex","SOLUSD",1759300280383,18.39063062,208.55,208.54,34.22]
["bitfinex","SOLUSD",1759300280579,13.59559401,208.55,208.54,34.22]
["bitfinex","SOLUSD",1759300280894,13.59559401,208.55,208.54,34.92]
["bitfinex","SOLUSD",1759300281075,13.59559401,208.55,208.54,34.22]
["bitfinex","SOLUSD",1759300281276,4.79459274,208.57,208.54,34.92]
["bitfinex","SOLUSD",1759300281502,4.79459274,208.57,208.55,0.7]
["bitfinex","SOLUSD",1759300281708,18.39018675,208.57,208.56,34.22]
["bitfinex","SOLUSD",1759300289007,13.59559401,208.57,208.56,34.22]
["bitfinex","SOLUSD",1759300289211,0.68,208.66,208.56,39.69476267]
["bitfinex","SOLUSD",1759300289389,13.59559401,208.65,208.57,0.68]
["bitfinex","SOLUSD",1759300289720,0.68,208.65,208.57,0.68]
["bitfinex","SOLUSD",1759300290225,12.66219711,208.65,208.57,0.68]
["bitfinex","SOLUSD",1759300290423,13.59559401,208.64,208.57,5.47446153]
["bitfinex","SOLUSD",1759300290611,13.59559401,208.64,208.58,0.68]
["bitfinex","SOLUSD",1759300290812,13.59559401,208.64,208.59,34.2]
["bitfinex","SOLUSD",1759300291117,13.59559401,208.64,208.6,0.68]
["bitfinex","SOLUSD",1759300291322,13.59559401,208.64,208.61,0.68]
["bitfinex","SOLUSD",1759300291505,13.59559401,208.64,208.59,34.2]
["bitfinex","SOLUSD",1759300291707,13.59559401,208.64,208.6,0.68]
["bitfinex","SOLUSD",1759300291906,4.79271507,208.65,208.61,0.68]
["bitfinex","SOLUSD",1759300292106,13.59559401,208.64,208.59,34.2]
["bitfinex","SOLUSD",1759300292321,13.59559401,208.64,208.6,0.68]
["bitfinex","SOLUSD",1759300292322,4.79317451,208.63,208.6,0.68]
["bitfinex","SOLUSD",1759300295720,13.59559401,208.64,208.61,0.68]
["bitfinex","SOLUSD",1759300295899,0.68,208.67,208.59,38.99405379]
["bitfinex","SOLUSD",1759300296104,13.59559401,208.67,208.6,0.68]
["bitfinex","SOLUSD",1759300297200,1.69590279,208.72,208.61,4.79363405]
["bitfinex","SOLUSD",1759300297201,5.47133726,208.71,208.61,4.79363405]
["bitfinex","SOLUSD",1759300297407,13.59559401,208.7,208.62,0.68]
["bitfinex","SOLUSD",1759300297636,13.59559401,208.7,208.63,34.18]
["bitfinex","SOLUSD",1759300297831,5.47133726,208.71,208.64,0.68]
["bitfinex","SOLUSD",1759300298129,13.59559401,208.7,208.64,0.68]
["bitfinex","SOLUSD",1759300299733,4.79179644,208.69,208.64,0.68]
["bitfinex","SOLUSD",1759300300031,5.47179644,208.69,208.64,0.68]
["bitfinex","SOLUSD",1759300300424,4.79179644,208.69,208.65,0.68]
["bitfinex","SOLUSD",1759300300622,5.47179644,208.69,208.63,39.65317326]
["bitfinex","SOLUSD",1759300303136,4.79179644,208.69,208.64,5.47281718]
["bitfinex","SOLUSD",1759300303311,4.79179644,208.69,208.65,0.68]
["bitfinex","SOLUSD",1759300304011,58.0,208.72,208.66,0.68]
["bitfinex","SOLUSD",1759300304211,5.47136751,208.71,208.67,34.16]
["bitfinex","SOLUSD",1759300304422,0.68,208.7,208.68,34.16]
["bitfinex","SOLUSD",1759300305624,4.79179644,208.69,208.68,34.16]
["bitfinex","SOLUSD",1759300306850,4.79156684,208.7,208.68,34.16]
["bitfinex","SOLUSD",1759300307045,5.47156684,208.7,208.68,34.16]
["bitfinex","SOLUSD",1759300307954,4.79156684,208.7,208.68,34.16]
["bitfinex","SOLUSD",1759300308333,4.79137483,208.71,208.69,37.38]
["bitfinex","SOLUSD",1759300308633,13.59559401,208.72,208.69,37.38]
["bitfinex","SOLUSD",1759300308821,4.79110735,208.73,208.69,38.06]
["bitfinex","SOLUSD",1759300309025,4.79068502,208.74,208.7,0.68]
["bitfinex","SOLUSD",1759300309830,5.47068502,208.74,208.7,0.68]
["bitfinex","SOLUSD",1759300310031,5.47068502,208.74,208.69,37.38]
["bitfinex","SOLUSD",1759300310335,5.47068502,208.74,208.69,38.06]
["bitfinex","SOLUSD",1759300310520,5.47068502,208.74,208.69,42.85176855]
["bitfinex","SOLUSD",1759300310719,4.79068502,208.74,208.7,0.68]
["bitfinex","SOLUSD",1759300310919,5.47068502,208.74,208.69,42.17176855]
["bitfinex","SOLUSD",1759300311225,5.47068502,208.74,208.69,42.85176855]
["bitfinex","SOLUSD",1759300311421,0.1,208.77,208.69,54.15125966]
["bitfinex","SOLUSD",1759300311741,0.1,208.77,208.7,0.68]
["bitfinex","SOLUSD",1759300311946,0.68,208.76,208.69,37.38]
["bitfinex","SOLUSD",1759300312142,0.68,208.75,208.69,37.38]
["bitfinex","SOLUSD",1759300312520,0.68,208.75,208.69,38.06]
["bitfinex","SOLUSD",1759300312742,17.54490639,208.77,208.69,38.06]
["bitfinex","SOLUSD",1759300312936,17.54490639,208.77,208.7,0.68]
["bitfinex","SOLUSD",1759300313439,17.54490639,208.77,208.69,37.38]
["bitfinex","SOLUSD",1759300313440,13.59559401,208.76,208.69,37.38]
["bitfinex","SOLUSD",1759300313624,0.71,208.75,208.69,37.38]
["bitfinex","SOLUSD",1759300315052,4.79064865,208.74,208.69,37.38]
["bitfinex","SOLUSD",1759300315238,4.79064865,208.74,208.69,38.04]
["bitfinex","SOLUSD",1759300316954,5.50041916,208.75,208.69,38.04]
["bitfinex","SOLUSD",1759300318555,17.47646706,208.75,208.69,38.04]
["bitfinex","SOLUSD",1759300320649,5.50041916,208.75,208.7,0.66]
["bitfinex","SOLUSD",1759300321055,0.71,208.74,208.7,0.66]
["bitfinex","SOLUSD",1759300322248,4.79087816,208.73,208.7,0.66]
["bitfinex","SOLUSD",1759300322450,14.30559401,208.72,208.69,37.38]
["bitfinex","SOLUSD",1759300322652,0.71,208.71,208.7,34.12]
["bitfinex","SOLUSD",1759300322854,4.79041916,208.75,208.7,34.78]
["bitfinex","SOLUSD",1759300323042,0.71,208.76,208.7,34.78]
["bitfinex","SOLUSD",1759300323043,4.7901921,208.76,208.71,0.66]
["bitfinex","SOLUSD",1759300323358,4.88999582,208.77,208.71,0.66]
["bitfinex","SOLUSD",1759300323574,14.30559401,208.76,208.69,37.38]
["bitfinex","SOLUSD",1759300323901,13.59559401,208.74,208.7,34.12]
["bitfinex","SOLUSD",1759300324161,14.30559401,208.74,208.7,34.12]
["bitfinex","SOLUSD",1759300324350,4.79087816,208.73,208.7,34.78]
["bitfinex","SOLUSD",1759300324558,4.79063923,208.75,208.71,0.66]
["bitfinex","SOLUSD",1759300324958,4.79063923,208.75,208.72,0.66]
["bitfinex","SOLUSD",1759300325264,4.79063923,208.75,208.73,34.12]
["bitfinex","SOLUSD",1759300325845,4.79018969,208.76,208.73,34.12]
["bitfinex","SOLUSD",1759300326456,5.50018969,208.76,208.73,34.12]
["bitfinex","SOLUSD",1759300326854,4.79018969,208.76,208.73,34.12]
["bitfinex","SOLUSD",1759300327552,4.79018969,208.76,208.73,34.78]
["bitfinex","SOLUSD",1759300327767,4.79018969,208.76,208.73,34.12]
["bitfinex","SOLUSD",1759300329473,4.88999576,208.77,208.73,34.12]
["bitfinex","SOLUSD",1759300329678,4.88999576,208.77,208.74,0.66]
["bitfinex","SOLUSD",1759300330385,0.1,208.77,208.75,0.66]
["bitfinex","SOLUSD",1759300330587,0.1,208.77,208.76,34.12]
["bitfinex","SOLUSD",1759300331083,0.1,208.77,208.76,34.78]
["bitfinex","SOLUSD",1759300331287,0.1,208.77,208.76,34.12]
["bitfinex","SOLUSD",1759300336286,4.88996024,208.77,208.76,34.12]
["bitfinex","SOLUSD",1759300337378,0.1,208.77,208.76,34.12]
["bitfinex","SOLUSD",1759300337958,0.1,208.77,208.76,34.78]
["bitfinex","SOLUSD",1759300338495,0.1,208.77,208.76,39.57018969]
["bitfinex","SOLUSD",1759300340367,0.1,208.77,208.76,39.85451283]
["bitfinex","SOLUSD",1759300340589,0.1,208.77,208.76,73.96444441]
["bitfinex","SOLUSD",1759300342284,1e-08,208.77,208.76,67.83010684]
["bitfinex","SOLUSD",1759300342576,0.1,208.86,208.8,20.8]
["bitfinex","SOLUSD",1759300342755,0.1,208.86,208.81,34.08]
["bitfinex","SOLUSD",1759300342955,0.1,208.86,208.81,34.77]
["bitfinex","SOLUSD",1759300343157,0.1,208.86,208.81,34.08]
["bitfinex","SOLUSD",1759300343369,0.1,208.86,208.82,0.67]
["bitfinex","SOLUSD",1759300343660,0.1,208.86,208.83,34.08]
["bitfinex","SOLUSD",1759300344262,0.8,208.86,208.83,34.08]
["bitfinex","SOLUSD",1759300344790,0.1,208.86,208.83,34.08]
["bitfinex","SOLUSD",1759300345874,0.1,208.86,208.83,39.53843069]
["bitfinex","SOLUSD",1759300346969,0.1,208.86,208.84,0.67]
["bitfinex","SOLUSD",1759300347168,0.1,208.86,208.85,34.75]
["bitfinex","SOLUSD",1759300348188,0.1,208.86,208.85,39.53812544]
["bitfinex","SOLUSD",1759300349270,0.1,208.86,208.84,4.78832894]
["bitfinex","SOLUSD",1759300349477,0.1,208.86,208.85,34.06]
["bitfinex","SOLUSD",1759300351279,0.1,208.86,208.85,39.51812544]
["bitfinex","SOLUSD",1759300353602,0.8,208.86,208.79,0.67]
["bitfinex","SOLUSD",1759300353921,5.58789619,208.86,208.8,59.64925882]
["bitfinex","SOLUSD",1759300354278,5.58789619,208.86,208.8,60.31925882]
["bitfinex","SOLUSD",1759300355092,0.8,208.86,208.8,60.31925882]
["bitfinex","SOLUSD",1759300358990,0.8,208.86,208.8,71.62243889]
["bitfinex","SOLUSD",1759300359181,0.8,208.86,208.81,0.67]
["bitfinex","SOLUSD",1759300359182,0.1,208.86,208.81,0.67]
["bitfinex","SOLUSD",1759300360584,0.1,208.86,208.82,4.78881333]
["bitfinex","SOLUSD",1759300360785,0.1,208.86,208.83,34.71]
["bitfinex","SOLUSD",1759300361412,0.1,208.86,208.83,34.04]
["bitfinex","SOLUSD",1759300361590,0.1,208.86,208.84,0.67]
["bitfinex","SOLUSD",1759300361973,0.1,208.86,208.85,37.34]
["bitfinex","SOLUSD",1759300362578,0.1,208.86,208.85,71.38]
["bitfinex","SOLUSD",1759300362785,0.1,208.86,208.85,72.05]
["bitfinex","SOLUSD",1759300362996,0.1,208.86,208.85,71.38]
["bitfinex","SOLUSD",1759300363801,0.1,208.86,208.85,76.83812544]
["bitfinex","SOLUSD",1759300364186,0.1,208.86,208.85,76.16812544]
["bitfinex","SOLUSD",1759300364697,0.1,208.86,208.85,76.83812544]
["bitfinex","SOLUSD",1759300368415,0.1,208.86,208.85,81.9087714]
["bitfinex","SOLUSD",1759300372692,0.1,208.86,208.85,46.91444826]
["bitfinex","SOLUSD",1759300372892,0.8,208.86,208.85,71.36]
["bitfinex","SOLUSD",1759300373100,0.8,208.86,208.85,37.34]
["bitfinex","SOLUSD",1759300373319,0.8,208.86,208.85,71.36]
["bitfinex","SOLUSD",1759300374713,5.58789619,208.86,208.85,71.36]
["bitfinex","SOLUSD",1759300375412,5.58789619,208.86,208.85,37.34]
["bitfinex","SOLUSD",1759300375605,5.58789619,208.86,208.85,71.36]
["bitfinex","SOLUSD",1759300378591,0.8,208.86,208.85,71.36]
["bitfinex","SOLUSD",1759300378809,5.58789619,208.86,208.85,71.36]
["bitfinex","SOLUSD",1759300381135,32.84491049,208.86,208.77,37.34]
["bitfinex","SOLUSD",1759300381299,2.3816798,208.85,208.84,37.34]
["bitfinex","SOLUSD",1759300381499,2.3816798,208.85,208.84,71.34]
["bitfinex","SOLUSD",1759300382305,13.59559401,208.82,208.73,4.00711809]
["bitfinex","SOLUSD",1759300382513,13.59559401,208.82,208.7,18.38354075]
["bitfinex","SOLUSD",1759300382514,1.40735666,208.78,208.7,18.38354075]
["bitfinex","SOLUSD",1759300382707,0.69,208.77,208.7,14.37642266]
["bitfinex","SOLUSD",1759300382913,13.73775558,208.8,208.67,4.00711809]
["bitfinex","SOLUSD",1759300382914,15.69295067,208.76,208.67,4.00711809]
["bitfinex","SOLUSD",1759300383113,0.69,208.75,208.67,4.00711809]
["bitfinex","SOLUSD",1759300383405,0.69,208.74,208.66,0.71]
["bitfinex","SOLUSD",1759300383620,0.69,208.74,208.68,34.0]
["bitfinex","SOLUSD",1759300383923,0.69,208.73,208.68,34.0]
["bitfinex","SOLUSD",1759300384520,5.4811077,208.72,208.68,34.0]
["bitfinex","SOLUSD",1759300385618,4.79043482,208.75,208.69,0.71]
["bitfinex","SOLUSD",1759300385824,0.69,208.74,208.7,34.02]
["bitfinex","SOLUSD",1759300386010,0.69,208.73,208.71,34.02]
["bitfinex","SOLUSD",1759300386211,0.69,208.73,208.72,34.02]
["bitfinex","SOLUSD",1759300386527,5.48087816,208.73,208.72,34.02]
["bitfinex","SOLUSD",1759300387626,17.45807357,208.73,208.64,4.72255571]
["bitfinex","SOLUSD",1759300387810,14.28559401,208.72,208.65,0.71]
["bitfinex","SOLUSD",1759300388010,14.28559401,208.72,208.66,34.02]
["bitfinex","SOLUSD",1759300388227,0.69,208.71,208.66,34.02]
["bitfinex","SOLUSD",1759300388527,0.69,208.7,208.66,34.02]
["bitfinex","SOLUSD",1759300388723,0.69,208.69,208.66,34.02]
["bitfinex","SOLUSD",1759300388925,0.69,208.68,208.66,34.02]
["bitfinex","SOLUSD",1759300389226,14.38538444,208.7,208.6,6.13433757]
["bitfinex","SOLUSD",1759300389419,0.69,208.68,208.62,0.71]
["bitfinex","SOLUSD",1759300389805,5.48215226,208.68,208.63,37.34]
["bitfinex","SOLUSD",1759300390108,5.48215226,208.68,208.64,34.02]
["bitfinex","SOLUSD",1759300390109,0.69,208.68,208.64,34.02]
["bitfinex","SOLUSD",1759300390321,22.34951823,208.74,208.64,34.02]
["bitfinex","SOLUSD",1759300390322,0.69,208.67,208.64,34.02]
["bitfinex","SOLUSD",1759300391032,0.69,208.69,208.64,34.02]
["bitfinex","SOLUSD",1759300391209,0.69,208.68,208.64,34.02]
["bitfinex","SOLUSD",1759300392419,5.4820713,208.68,208.64,34.02]
["bitfinex","SOLUSD",1759300393514,14.38538444,208.7,208.65,0.71]
["bitfinex","SOLUSD",1759300393826,5.48143049,208.71,208.66,0.71]
["bitfinex","SOLUSD",1759300394131,5.48143049,208.71,208.67,34.02]
["bitfinex","SOLUSD",1759300394826,0.69,208.7,208.67,34.02]
["bitfinex","SOLUSD",1759300395825,5.4817403,208.7,208.67,34.02]
["bitfinex","SOLUSD",1759300399121,4.7917403,208.7,208.67,34.02]
["bitfinex","SOLUSD",1759300399625,19.17512811,208.72,208.68,0.66]
["bitfinex","SOLUSD",1759300400031,19.83512811,208.72,208.67,34.02]
["bitfinex","SOLUSD",1759300400223,0.66,208.71,208.67,34.02]
["bitfinex","SOLUSD",1759300400756,5.45147131,208.71,208.67,34.02]
["bitfinex","SOLUSD",1759300400924,5.45147131,208.71,208.67,34.68]
["bitfinex","SOLUSD",1759300401247,14.38400498,208.72,208.67,39.47221969]
["bitfinex","SOLUSD",1759300401416,77.04669587,208.73,208.67,39.47221969]
["bitfinex","SOLUSD",1759300401618,91.43001122,208.73,208.67,39.47221969]
["bitfinex","SOLUSD",1759300403537,77.17441721,208.73,208.68,0.69]
["bitfinex","SOLUSD",1759300403745,58.0,208.73,208.69,0.69]
["bitfinex","SOLUSD",1759300403924,58.0,208.73,208.7,34.0]
["bitfinex","SOLUSD",1759300404238,5.4704208,208.75,208.7,34.69]
["bitfinex","SOLUSD",1759300404539,5.4704208,208.75,208.71,0.69]
["bitfinex","SOLUSD",1759300405713,0.68,208.74,208.7,38.79146983]
["bitfinex","SOLUSD",1759300406236,4.7904208,208.75,208.7,39.48146983]
["bitfinex","SOLUSD",1759300406464,5.4704208,208.75,208.7,39.48146983]
["bitfinex","SOLUSD",1759300406637,0.68,208.75,208.7,39.48146983]
["bitfinex","SOLUSD",1759300407138,0.68,208.75,208.71,0.69]
["bitfinex","SOLUSD",1759300407518,0.68,208.77,208.72,0.69]
["bitfinex","SOLUSD",1759300407719,0.68,208.77,208.73,34.0]
["bitfinex","SOLUSD",1759300408443,0.68,208.76,208.73,34.0]
["bitfinex","SOLUSD",1759300408740,5.47019717,208.76,208.73,34.0]
["bitfinex","SOLUSD",1759300410819,5.46973081,208.78,208.73,34.0]
["bitfinex","SOLUSD",1759300411017,0.68,208.77,208.73,34.0]
["bitfinex","SOLUSD",1759300411943,5.4701748,208.77,208.73,34.0]
["bitfinex","SOLUSD",1759300414135,4.78976455,208.78,208.73,34.69]
["bitfinex","SOLUSD",1759300414338,5.46976455,208.78,208.74,0.69]
["bitfinex","SOLUSD",1759300414736,19.16797501,208.8,208.75,0.69]
["bitfinex","SOLUSD",1759300415046,21.48,208.81,208.76,34.69]
["bitfinex","SOLUSD",1759300415047,26.26905127,208.81,208.76,34.69]
["bitfinex","SOLUSD",1759300415547,25.58905127,208.81,208.76,34.69]
["bitfinex","SOLUSD",1759300415722,0.68,208.8,208.76,34.69]
["bitfinex","SOLUSD",1759300416338,0.68,208.8,208.76,34.0]
["bitfinex","SOLUSD",1759300417048,0.68,208.8,208.76,34.69]
["bitfinex","SOLUSD",1759300417642,5.46937828,208.8,208.76,34.0]
["bitfinex","SOLUSD",1759300417844,5.46937828,208.8,208.76,34.69]
["bitfinex","SOLUSD",1759300419529,5.46937828,208.8,208.76,34.0]
["bitfinex","SOLUSD",1759300420046,4.78937828,208.8,208.77,0.69]
["bitfinex","SOLUSD",1759300420527,4.78937828,208.8,208.76,34.0]
["bitfinex","SOLUSD",1759300420727,0.68,208.79,208.76,34.0]
["bitfinex","SOLUSD",1759300422353,5.46951259,208.79,208.76,34.0]
["bitfinex","SOLUSD",1759300423038,4.78951259,208.79,208.76,34.69]
["bitfinex","SOLUSD",1759300423743,4.7889926,208.82,208.77,0.69]
["bitfinex","SOLUSD",1759300423940,0.68,208.81,208.76,34.0]
["bitfinex","SOLUSD",1759300424141,0.68,208.8,208.76,34.0]
["bitfinex","SOLUSD",1759300424450,4.78950141,208.79,208.76,34.0]
["bitfinex","SOLUSD",1759300424847,0.68,208.78,208.76,34.0]
["bitfinex","SOLUSD",1759300425060,0.68,208.77,208.69,4.70255571]
["bitfinex","SOLUSD",1759300425354,0.68,208.77,208.68,93.10752978]
["bitfinex","SOLUSD",1759300425355,14.27559401,208.76,208.7,33.98]
["bitfinex","SOLUSD",1759300425561,0.68,208.75,208.7,33.98]
["bitfinex","SOLUSD",1759300425863,13.59559401,208.73,208.68,74.72]
["bitfinex","SOLUSD",1759300426155,0.68,208.72,208.69,33.96]
["bitfinex","SOLUSD",1759300426542,4.79133726,208.71,208.69,33.96]
["bitfinex","SOLUSD",1759300426734,25.85652643,208.75,208.69,33.96]
["bitfinex","SOLUSD",1759300426735,25.57220329,208.75,208.69,33.96]
["bitfinex","SOLUSD",1759300426937,0.68,208.74,208.69,33.96]
["bitfinex","SOLUSD",1759300427152,0.68,208.73,208.69,33.96]
["bitfinex","SOLUSD",1759300427933,4.79086912,208.74,208.69,34.65]
["bitfinex","SOLUSD",1759300428128,26.25220329,208.75,208.69,34.65]
["bitfinex","SOLUSD",1759300428129,25.59044996,208.75,208.7,0.69]
["bitfinex","SOLUSD",1759300428334,4.79044996,208.75,208.71,0.69]
["bitfinex","SOLUSD",1759300428643,13.59559401,208.77,208.72,34.65]
["bitfinex","SOLUSD",1759300428644,4.79018969,208.76,208.72,34.65]
["bitfinex","SOLUSD",1759300428845,5.47018969,208.76,208.72,33.96]
["bitfinex","SOLUSD",1759300429632,0.68,208.75,208.72,33.96]
["bitfinex","SOLUSD",1759300429853,0.68,208.74,208.72,33.96]
["bitfinex","SOLUSD",1759300430741,5.47087816,208.73,208.72,33.96]
["bitfinex","SOLUSD",1759300431335,4.79087816,208.73,208.72,33.96]
["bitfinex","SOLUSD",1759300431737,5.47087816,208.73,208.72,33.96]
["bitfinex","SOLUSD",1759300432050,31.04366758,208.73,208.72,33.96]
["bitfinex","SOLUSD",1759300432253,19.06647217,208.73,208.72,33.96]
["bitfinex","SOLUSD",1759300432554,5.47087816,208.73,208.72,33.96]
["bitfinex","SOLUSD",1759300432738,4.79066011,208.74,208.72,33.96]
["bitfinex","SOLUSD",1759300433776,5.47066011,208.74,208.72,33.96]
["bitfinex","SOLUSD",1759300435741,4.79066011,208.74,208.72,33.96]
["bitfinex","SOLUSD",1759300436676,13.59559401,208.76,208.72,34.62]
["bitfinex","SOLUSD",1759300437052,19.06586575,208.76,208.72,33.96]
["bitfinex","SOLUSD",1759300437268,19.06586575,208.76,208.73,37.36]
["bitfinex","SOLUSD",1759300437477,0.68,208.76,208.73,37.36]
["bitfinex","SOLUSD",1759300437653,62.7900092,208.77,208.73,37.36]
["bitfinex","SOLUSD",1759300437976,0.68,208.76,208.73,37.36]
["bitfinex","SOLUSD",1759300438348,62.7900092,208.77,208.73,37.36]
["bitfinex","SOLUSD",1759300438677,63.4700092,208.77,208.73,37.36]
["bitfinex","SOLUSD",1759300439671,0.68,208.76,208.73,37.36]
["bitfinex","SOLUSD",1759300439873,0.68,208.75,208.73,37.36]
["bitfinex","SOLUSD",1759300440380,74.7649098,208.77,208.73,37.36]
["bitfinex","SOLUSD",1759300440561,75.4449098,208.77,208.73,37.36]
["bitfinex","SOLUSD",1759300441081,4.7900092,208.77,208.73,38.02]
["bitfinex","SOLUSD",1759300441384,5.4700092,208.77,208.73,37.36]
["bitfinex","SOLUSD",1759300441762,0.68,208.76,208.73,37.36]
["bitfinex","SOLUSD",1759300442280,4.7900092,208.77,208.73,37.36]
["bitfinex","SOLUSD",1759300442462,5.4700092,208.77,208.73,37.36]
["bitfinex","SOLUSD",1759300443872,5.4700092,208.77,208.73,38.02]
["bitfinex","SOLUSD",1759300444068,5.4700092,208.77,208.73,37.36]
["bitfinex","SOLUSD",1759300444762,5.4700092,208.77,208.73,38.02]
["bitfinex","SOLUSD",1759300445561,4.78929278,208.8,208.74,0.66]
["bitfinex","SOLUSD",1759300445757,0.68,208.79,208.75,33.94]
["bitfinex","SOLUSD",1759300445973,4.78929278,208.8,208.75,33.94]
["bitfinex","SOLUSD",1759300446176,0.68,208.79,208.75,33.94]
["bitfinex","SOLUSD",1759300446782,0.68,208.79,208.75,34.6]
["bitfinex","SOLUSD",1759300446978,4.78929278,208.8,208.75,34.6]
["bitfinex","SOLUSD",1759300447180,5.46929278,208.8,208.75,34.6]
["bitfinex","SOLUSD",1759300447372,20.8,208.84,208.76,0.66]
["bitfinex","SOLUSD",1759300447573,2.20391305,208.87,208.76,0.66]
["bitfinex","SOLUSD",1759300447574,0.68,208.85,208.77,4.78996024]
["bitfinex","SOLUSD",1759300447774,0.68,208.85,208.78,33.94]
["bitfinex","SOLUSD",1759300447968,0.68,208.85,208.79,0.66]
["bitfinex","SOLUSD",1759300449294,4.78838832,208.84,208.79,0.66]
["bitfinex","SOLUSD",1759300449470,5.46838832,208.84,208.79,0.66]
["bitfinex","SOLUSD",1759300451968,0.68,208.83,208.79,0.66]
["bitfinex","SOLUSD",1759300454289,4.78881333,208.82,208.78,33.94]
["bitfinex","SOLUSD",1759300454592,13.59559401,208.8,208.79,33.94]
["bitfinex","SOLUSD",1759300454895,14.27559401,208.8,208.79,33.92]
["bitfinex","SOLUSD",1759300456392,19.06486604,208.8,208.79,33.92]
["bitfinex","SOLUSD",1759300459599,33.24195916,208.8,208.73,37.36]
["bitfinex","SOLUSD",1759300459793,13.59559401,208.78,208.74,33.92]
["bitfinex","SOLUSD",1759300460195,0.66,208.77,208.74,33.92]
["bitfinex","SOLUSD",1759300460377,0.66,208.76,208.74,33.92]
["bitfinex","SOLUSD",1759300460578,14.25559401,208.75,208.74,33.92]
["bitfinex","SOLUSD",1759300460783,14.53991715,208.75,208.74,33.92]
["bitfinex","SOLUSD",1759300460980,19.33033631,208.75,208.74,33.92]
["bitfinex","SOLUSD",1759300462098,19.04601317,208.75,208.74,33.92]
["bitfinex","SOLUSD",1759300462294,4.79041916,208.75,208.74,33.92]
["bitfinex","SOLUSD",1759300463497,0.28432314,208.73,208.71,37.36]
["bitfinex","SOLUSD",1759300463806,0.94432314,208.72,208.71,37.36]
["bitfinex","SOLUSD",1759300463993,0.94432314,208.72,208.71,71.28]
["bitfinex","SOLUSD",1759300464982,0.28432314,208.72,208.71,71.28]
["bitfinex","SOLUSD",1759300465184,13.59559401,208.73,208.71,71.28]
["bitfinex","SOLUSD",1759300465494,13.59559401,208.74,208.71,71.28]
["bitfinex","SOLUSD",1759300465681,0.66,208.73,208.71,71.28]
["bitfinex","SOLUSD",1759300465888,35.05559401,208.72,208.71,37.36]
["bitfinex","SOLUSD",1759300466086,35.05559401,208.72,208.71,71.28]
["bitfinex","SOLUSD",1759300466895,93.05559401,208.72,208.71,71.28]
["bitfinex","SOLUSD",1759300467096,92.39559401,208.72,208.71,71.28]
["bitfinex","SOLUSD",1759300467295,97.18670171,208.72,208.71,71.28]
["bitfinex","SOLUSD",1759300469302,98.13102485,208.72,208.71,71.28]
["bitfinex","SOLUSD",1759300469608,98.13102485,208.72,208.69,37.36]
["bitfinex","SOLUSD",1759300469609,13.87991715,208.71,208.69,37.36]
["bitfinex","SOLUSD",1759300469911,13.87991715,208.71,208.7,33.92]
["bitfinex","SOLUSD",1759300470407,14.53991715,208.71,208.7,33.92]
["bitfinex","SOLUSD",1759300470987,16.7438302,208.71,208.7,33.92]
["bitfinex","SOLUSD",1759300471189,21.53516746,208.71,208.7,33.92]
["bitfinex","SOLUSD",1759300471612,35.92262159,208.71,208.7,33.92]
["bitfinex","SOLUSD",1759300472604,35.92262159,208.71,208.69,37.36]
["bitfinex","SOLUSD",1759300472913,34.39559401,208.68,208.61,0.72]
["bitfinex","SOLUSD",1759300473096,36.59950706,208.68,208.62,37.36]
["bitfinex","SOLUSD",1759300473298,0.66,208.67,208.62,37.36]
["bitfinex","SOLUSD",1759300473492,36.59950706,208.68,208.62,37.36]
["bitfinex","SOLUSD",1759300473493,0.66,208.66,208.62,37.36]
["bitfinex","SOLUSD",1759300473696,35.05559401,208.68,208.63,33.92]
["bitfinex","SOLUSD",1759300473894,0.66,208.67,208.63,33.92]
["bitfinex","SOLUSD",1759300474214,48.78373817,208.68,208.63,33.92]
["bitfinex","SOLUSD",1759300474215,48.78373817,208.68,208.63,34.64]
["bitfinex","SOLUSD",1759300474516,49.44373817,208.68,208.63,34.64]
["bitfinex","SOLUSD",1759300474714,16.77289499,208.67,208.63,34.64]
["bitfinex","SOLUSD",1759300474920,13.59559401,208.66,208.63,34.64]
["bitfinex","SOLUSD",1759300476203,4.79271507,208.65,208.63,34.64]
["bitfinex","SOLUSD",1759300477417,4.79271507,208.65,208.63,33.92]
["bitfinex","SOLUSD",1759300478310,18.38807939,208.66,208.63,33.92]
["bitfinex","SOLUSD",1759300479425,62.79228325,208.67,208.64,0.72]
["bitfinex","SOLUSD",1759300479618,62.79228325,208.67,208.65,33.92]
["bitfinex","SOLUSD",1759300489931,58.0,208.67,208.66,0.72]
["bitfinex","SOLUSD",1759300490108,13.59559401,208.7,208.66,0.72]
["bitfinex","SOLUSD",1759300490109,4.79180216,208.69,208.66,0.72]
["bitfinex","SOLUSD",1759300490308,13.59559401,208.7,208.67,33.9]
["bitfinex","SOLUSD",1759300490523,57.8,208.71,208.67,34.62]
["bitfinex","SOLUSD",1759300490723,5.45159437,208.7,208.67,33.9]
["bitfinex","SOLUSD",1759300491936,17.43051147,208.7,208.67,33.9]
["bitfinex","SOLUSD",1759300492233,16.77051147,208.7,208.67,33.9]
["bitfinex","SOLUSD",1759300493034,16.77051147,208.7,208.68,37.36]
["bitfinex","SOLUSD",1759300493216,4.79159437,208.7,208.68,37.36]
["bitfinex","SOLUSD",1759300493716,5.46159437,208.7,208.68,37.36]
["bitfinex","SOLUSD",1759300493917,4.79159437,208.7,208.68,37.36]
["bitfinex","SOLUSD",1759300495325,4.79159437,208.7,208.69,33.9]
["bitfinex","SOLUSD",1759300497740,13.59559401,208.73,208.69,33.9]
["bitfinex","SOLUSD",1759300497741,0.67,208.76,208.69,39.40171316]
["bitfinex","SOLUSD",1759300497910,0.67,208.76,208.7,0.71]
["bitfinex","SOLUSD",1759300498235,17.43587975,208.76,208.71,33.9]
["bitfinex","SOLUSD",1759300498428,0.67,208.75,208.71,33.9]
["bitfinex","SOLUSD",1759300498746,0.67,208.75,208.71,34.61]
["bitfinex","SOLUSD",1759300499214,4.79040553,208.76,208.72,0.71]
["bitfinex","SOLUSD",1759300499414,4.79040553,208.76,208.69,4.79177364]
["bitfinex","SOLUSD",1759300499415,4.79040553,208.76,208.73,34.61]
["bitfinex","SOLUSD",1759300499742,4.79040553,208.76,208.74,33.9]
["bitfinex","SOLUSD",1759300499911,14.26559401,208.76,208.74,33.9]
["bitfinex","SOLUSD",1759300500312,0.67,208.8,208.74,38.69060979]
["bitfinex","SOLUSD",1759300500516,0.67,208.8,208.75,0.71]
["bitfinex","SOLUSD",1759300500737,13.59559401,208.78,208.69,4.72255571]
["bitfinex","SOLUSD",1759300501043,13.59559401,208.78,208.7,33.9]
["bitfinex","SOLUSD",1759300501044,13.59559401,208.76,208.7,33.9]
["bitfinex","SOLUSD",1759300501237,14.26559401,208.76,208.7,34.61]
["bitfinex","SOLUSD",1759300502749,4.79041916,208.75,208.7,34.61]
["bitfinex","SOLUSD",1759300502931,17.43646706,208.75,208.7,33.9]
["bitfinex","SOLUSD",1759300503137,0.67,208.74,208.7,33.9]
["bitfinex","SOLUSD",1759300503319,0.67,208.73,208.7,33.9]
["bitfinex","SOLUSD",1759300503642,17.43646706,208.75,208.7,34.61]
["bitfinex","SOLUSD",1759300503829,0.67,208.74,208.7,34.61]
["bitfinex","SOLUSD",1759300504022,0.67,208.74,208.7,33.9]
["bitfinex","SOLUSD",1759300504424,16.76646706,208.75,208.7,34.61]
["bitfinex","SOLUSD",1759300504624,0.67,208.74,208.7,34.61]
["bitfinex","SOLUSD",1759300505140,20.8,208.79,208.71,0.71]
["bitfinex","SOLUSD",1759300505445,18.38530612,208.79,208.71,0.71]
["bitfinex","SOLUSD",1759300505643,13.59559401,208.78,208.71,0.71]
["bitfinex","SOLUSD",1759300506129,14.26559401,208.78,208.71,0.71]
["bitfinex","SOLUSD",1759300506726,14.26559401,208.78,208.69,4.01255571]
["bitfinex","SOLUSD",1759300506929,13.59559401,208.75,208.72,33.88]
["bitfinex","SOLUSD",1759300507138,0.67,208.74,208.72,33.88]
["bitfinex","SOLUSD",1759300507324,16.76566391,208.76,208.72,33.88]
["bitfinex","SOLUSD",1759300507325,0.67,208.73,208.72,33.88]
["bitfinex","SOLUSD",1759300508543,13.59559401,208.75,208.72,33.88]
["bitfinex","SOLUSD",1759300508752,0.67,208.74,208.72,33.88]
["bitfinex","SOLUSD",1759300509245,4.79087816,208.73,208.72,33.88]
["bitfinex","SOLUSD",1759300510025,19.05647217,208.73,208.72,33.88]
["bitfinex","SOLUSD",1759300510946,18.38647217,208.73,208.72,33.88]
["bitfinex","SOLUSD",1759300513149,4.79087816,208.73,208.72,33.88]
["bitfinex","SOLUSD",1759300513528,4.79064865,208.74,208.72,33.88]
["bitfinex","SOLUSD",1759300516454,0.67,208.73,208.72,33.88]
["bitfinex","SOLUSD",1759300517451,14.26559401,208.73,208.72,33.88]
["bitfinex","SOLUSD",1759300517639,15.96055642,208.73,208.72,33.88]
["bitfinex","SOLUSD",1759300518141,20.75143458,208.73,208.72,33.88]
["bitfinex","SOLUSD",1759300521934,19.34079531,208.73,208.72,33.88]
["bitfinex","SOLUSD",1759300524546,0.28432314,208.72,208.68,37.36]
["bitfinex","SOLUSD",1759300524756,15.29055642,208.72,208.68,37.36]
["bitfinex","SOLUSD",1759300525056,13.59559401,208.7,208.68,37.36]
["bitfinex","SOLUSD",1759300525642,18.38716085,208.7,208.69,33.86]
["bitfinex","SOLUSD",1759300527938,19.10716085,208.7,208.69,33.86]
["bitfinex","SOLUSD",1759300528559,13.59559401,208.67,208.66,37.36]
["bitfinex","SOLUSD",1759300528866,15.72623328,208.67,208.66,71.22]
["bitfinex","SOLUSD",1759300529736,14.31559401,208.67,208.66,71.22]
["bitfinex","SOLUSD",1759300530454,19.10784972,208.67,208.66,71.22]
["bitfinex","SOLUSD",1759300531940,18.38784972,208.67,208.66,71.22]
["bitfinex","SOLUSD",1759300532347,19.10784972,208.67,208.66,71.22]
["bitfinex","SOLUSD",1759300532741,4.79225571,208.67,208.66,71.94]
["bitfinex","SOLUSD",1759300534540,4.79202606,208.68,208.66,71.94]
["bitfinex","SOLUSD",1759300536460,4.79202606,208.68,208.66,71.22]
["bitfinex","SOLUSD",1759300541842,14.31559401,208.67,208.66,37.36]
["bitfinex","SOLUSD",1759300542168,28.70373817,208.67,208.66,71.22]
["bitfinex","SOLUSD",1759300542373,27.98373817,208.67,208.66,71.22]
["bitfinex","SOLUSD",1759300542940,4.79202606,208.68,208.66,71.22]
["bitfinex","SOLUSD",1759300543460,5.51202606,208.68,208.66,71.22]
["bitfinex","SOLUSD",1759300543977,4.79202606,208.68,208.66,71.22]
["bitfinex","SOLUSD",1759300544583,14.31559401,208.67,208.66,37.36]
["bitfinex","SOLUSD",1759300544749,14.31559401,208.67,208.66,71.2]
["bitfinex","SOLUSD",1759300544951,28.98806131,208.67,208.66,71.2]
["bitfinex","SOLUSD",1759300545746,33.78031702,208.67,208.66,71.2]
["bitfinex","SOLUSD",1759300547155,45.7609563,208.67,208.66,37.38]
["bitfinex","SOLUSD",1759300547473,47.17159557,208.67,208.66,37.38]
["bitfinex","SOLUSD",1759300548180,0.28432314,208.66,208.65,37.38]
["bitfinex","SOLUSD",1759300548475,14.59991715,208.66,208.65,71.22]
["bitfinex","SOLUSD",1759300549679,13.59559401,208.66,208.65,71.94]
["bitfinex","SOLUSD",1759300549851,16.77289499,208.67,208.65,71.94]
["bitfinex","SOLUSD",1759300550054,16.77289499,208.67,208.66,0.72]
["bitfinex","SOLUSD",1759300550258,16.77289499,208.67,208.65,71.22]
["bitfinex","SOLUSD",1759300551467,31.16034912,208.67,208.65,71.22]
["bitfinex","SOLUSD",1759300553183,31.16034912,208.67,208.65,71.94]
["bitfinex","SOLUSD",1759300553184,16.77289499,208.67,208.65,71.94]
["bitfinex","SOLUSD",1759300553359,16.77289499,208.67,208.65,71.22]
["bitfinex","SOLUSD",1759300553875,16.77289499,208.67,208.65,71.92]
["bitfinex","SOLUSD",1759300554096,16.77289499,208.67,208.65,71.22]
["bitfinex","SOLUSD",1759300554285,14.30559401,208.66,208.65,37.38]
["bitfinex","SOLUSD",1759300554487,0.28432314,208.65,208.62,37.38]
["bitfinex","SOLUSD",1759300554789,13.87991715,208.62,208.61,37.38]
["bitfinex","SOLUSD",1759300555082,16.79475873,208.62,208.61,71.22]
["bitfinex","SOLUSD",1759300555876,31.18704446,208.62,208.61,71.22]
["bitfinex","SOLUSD",1759300556764,35.98044873,208.62,208.61,71.22]
["bitfinex","SOLUSD",1759300557180,35.27044873,208.62,208.61,71.22]
["bitfinex","SOLUSD",1759300557378,35.98044873,208.62,208.61,71.22]
["bitfinex","SOLUSD",1759300563582,47.96395941,208.62,208.6,37.38]
["bitfinex","SOLUSD",1759300563783,0.99432314,208.61,208.6,37.38]
["bitfinex","SOLUSD",1759300564174,0.28432314,208.58,208.56,1e-08]
["bitfinex","SOLUSD",1759300564499,18.39014739,208.57,208.56,1e-08]
["bitfinex","SOLUSD",1759300564875,20.30939504,208.57,208.56,16.00000001]
["bitfinex","SOLUSD",1759300565364,20.30939504,208.57,208.56,16.70000001]
["bitfinex","SOLUSD",1759300566412,1.91924765,208.57,208.56,16.70000001]
["bitfinex","SOLUSD",1759300566704,13.59559401,208.62,208.56,16.70000001]
["bitfinex","SOLUSD",1759300567001,13.59559401,208.62,208.57,0.7]
["bitfinex","SOLUSD",1759300567209,4.79317451,208.63,208.57,0.7]
["bitfinex","SOLUSD",1759300567496,25.59317451,208.63,208.57,0.7]
["bitfinex","SOLUSD",1759300568291,14.39021465,208.65,208.57,17.4808185]
["bitfinex","SOLUSD",1759300568596,53.5750742,208.68,208.58,0.7]
["bitfinex","SOLUSD",1759300568971,66.26513937,208.68,208.58,0.7]
["bitfinex","SOLUSD",1759300569907,66.26513937,208.68,208.59,37.38]
["bitfinex","SOLUSD",1759300570073,0.71,208.67,208.6,34.54]
["bitfinex","SOLUSD",1759300570476,16.77369883,208.66,208.61,0.7]
["bitfinex","SOLUSD",1759300570686,16.77369883,208.66,208.62,0.7]
["bitfinex","SOLUSD",1759300570990,4.79228088,208.67,208.63,0.7]
["bitfinex","SOLUSD",1759300571196,4.79199176,208.69,208.64,33.84]
["bitfinex","SOLUSD",1759300571382,4.79199176,208.69,208.65,0.7]
["bitfinex","SOLUSD",1759300572098,4.79133726,208.71,208.66,0.7]
["bitfinex","SOLUSD",1759300572286,0.71,208.76,208.66,0.7]
["bitfinex","SOLUSD",1759300572477,27.97821979,208.75,208.66,0.7]
["bitfinex","SOLUSD",1759300572677,28.68821979,208.75,208.66,0.7]
["bitfinex","SOLUSD",1759300573175,45.45517432,208.75,208.66,5.49246767]
["bitfinex","SOLUSD",1759300573375,45.45517432,208.75,208.67,0.7]
["bitfinex","SOLUSD",1759300574110,4.79013373,208.77,208.67,0.7]
["bitfinex","SOLUSD",1759300574602,4.79013373,208.77,208.68,20.8]
["bitfinex","SOLUSD",1759300574802,2.20484158,208.75,208.69,33.82]
["bitfinex","SOLUSD",1759300574970,13.59559401,208.7,208.69,33.82]
["bitfinex","SOLUSD",1759300575174,14.30559401,208.7,208.69,71.2]
["bitfinex","SOLUSD",1759300575388,21.30200243,208.7,208.69,71.2]
["bitfinex","SOLUSD",1759300576501,19.09716085,208.7,208.69,71.2]
["bitfinex","SOLUSD",1759300576882,33.48323513,208.7,208.69,71.2]
["bitfinex","SOLUSD",1759300577702,5.50156684,208.7,208.69,71.2]
["bitfinex","SOLUSD",1759300577995,7.70640842,208.7,208.69,71.2]
["bitfinex","SOLUSD",1759300578800,4.79156684,208.7,208.69,71.2]
["bitfinex","SOLUSD",1759300578975,7.68640842,208.7,208.69,37.38]
["bitfinex","SOLUSD",1759300579175,35.66807671,208.7,208.69,71.2]
["bitfinex","SOLUSD",1759300579691,93.36807671,208.7,208.69,71.2]
["bitfinex","SOLUSD",1759300580404,91.16323513,208.7,208.69,71.2]
["bitfinex","SOLUSD",1759300581410,90.47323513,208.7,208.69,71.2]
["bitfinex","SOLUSD",1759300581606,76.08716085,208.7,208.69,71.2]
["bitfinex","SOLUSD",1759300584503,62.49156684,208.7,208.69,71.2]
["bitfinex","SOLUSD",1759300585582,18.3857837,208.76,208.69,71.9]
["bitfinex","SOLUSD",1759300585897,4.79018969,208.76,208.7,0.7]
["bitfinex","SOLUSD",1759300586099,4.79018969,208.76,208.71,33.82]
["bitfinex","SOLUSD",1759300586296,4.79018969,208.76,208.72,0.7]
["bitfinex","SOLUSD",1759300586490,4.78996024,208.77,208.73,33.82]
["bitfinex","SOLUSD",1759300586687,4.78996024,208.77,208.73,34.52]
["bitfinex","SOLUSD",1759300586890,4.78996024,208.77,208.73,33.82]
["bitfinex","SOLUSD",1759300587408,4.78996024,208.77,208.73,34.52]
["bitfinex","SOLUSD",1759300589382,4.78996024,208.77,208.73,33.82]
["bitfinex","SOLUSD",1759300589591,4.78996024,208.77,208.74,0.7]
["bitfinex","SOLUSD",1759300590011,4.78996024,208.77,208.73,33.82]
["bitfinex","SOLUSD",1759300590189,4.78996024,208.77,208.73,34.52]
["bitfinex","SOLUSD",1759300592408,4.78996024,208.77,208.73,33.82]
["bitfinex","SOLUSD",1759300592610,4.78996024,208.77,208.74,0.7]
["bitfinex","SOLUSD",1759300592805,4.78927203,208.8,208.73,33.82]
["bitfinex","SOLUSD",1759300592996,4.78927203,208.8,208.75,0.7]
["bitfinex","SOLUSD",1759300593204,4.78927203,208.8,208.76,33.8]
["bitfinex","SOLUSD",1759300593596,4.78927203,208.8,208.76,34.5]
["bitfinex","SOLUSD",1759300597020,4.78927203,208.8,208.76,33.8]
["bitfinex","SOLUSD",1759300597021,0.68,208.79,208.76,33.8]
["bitfinex","SOLUSD",1759300597708,4.78973081,208.78,208.76,33.8]
["bitfinex","SOLUSD",1759300599226,0.68,208.77,208.71,0.7]
["bitfinex","SOLUSD",1759300599440,0.68,208.77,208.72,33.8]
["bitfinex","SOLUSD",1759300599619,0.68,208.77,208.72,34.5]
["bitfinex","SOLUSD",1759300599926,4.79018969,208.76,208.72,34.5]
["bitfinex","SOLUSD",1759300601328,0.68,208.75,208.69,37.38]
["bitfinex","SOLUSD",1759300601659,13.59559401,208.75,208.7,34.5]
["bitfinex","SOLUSD",1759300601831,4.79064865,208.74,208.71,0.7]
["bitfinex","SOLUSD",1759300602322,4.79064865,208.74,208.7,33.8]
["bitfinex","SOLUSD",1759300602617,4.79064865,208.74,208.7,34.5]
["bitfinex","SOLUSD",1759300603526,14.27559401,208.73,208.7,33.8]
["bitfinex","SOLUSD",1759300603711,0.68,208.72,208.7,33.8]
["bitfinex","SOLUSD",1759300603908,4.7911077,208.72,208.7,33.8]
["bitfinex","SOLUSD",1759300604812,4.7911077,208.72,208.7,34.5]
["bitfinex","SOLUSD",1759300605018,4.7911077,208.72,208.7,33.8]
["bitfinex","SOLUSD",1759300606849,0.68,208.71,208.7,33.8]
["bitfinex","SOLUSD",1759300607131,4.7911077,208.72,208.7,33.8]
["bitfinex","SOLUSD",1759300607300,4.79018969,208.76,208.71,0.7]
["bitfinex","SOLUSD",1759300607505,4.79018969,208.76,208.72,0.7]
["bitfinex","SOLUSD",1759300607830,4.79018969,208.76,208.73,34.48]
["bitfinex","SOLUSD",1759300608033,4.79018969,208.76,208.74,33.78]
["bitfinex","SOLUSD",1759300609426,11.97497424,208.77,208.74,33.78]
["bitfinex","SOLUSD",1759300610127,12.65497424,208.77,208.74,33.78]
["bitfinex","SOLUSD",1759300610624,11.97497424,208.77,208.74,33.78]
["bitfinex","SOLUSD",1759300610805,14.27559401,208.76,208.74,33.78]
["bitfinex","SOLUSD",1759300611008,13.59559401,208.76,208.74,33.78]
["bitfinex","SOLUSD",1759300611210,4.79041916,208.75,208.74,33.78]
["bitfinex","SOLUSD",1759300613225,11.97497424,208.77,208.74,33.78]
["bitfinex","SOLUSD",1759300613429,11.97497424,208.77,208.74,34.46]
["bitfinex","SOLUSD",1759300613430,4.78996024,208.77,208.74,34.46]
["bitfinex","SOLUSD",1759300615531,4.78973081,208.78,208.74,33.78]
["bitfinex","SOLUSD",1759300615719,4.78973081,208.78,208.74,34.46]
["bitfinex","SOLUSD",1759300616819,4.78973081,208.78,208.75,0.68]
["bitfinex","SOLUSD",1759300617129,4.78973081,208.78,208.76,0.68]
["bitfinex","SOLUSD",1759300617334,4.78973081,208.78,208.74,33.78]
["bitfinex","SOLUSD",1759300617529,4.78950141,208.79,208.74,34.46]
["bitfinex","SOLUSD",1759300618036,4.78950141,208.79,208.75,0.68]
["bitfinex","SOLUSD",1759300618414,5.48950141,208.79,208.75,0.68]
["bitfinex","SOLUSD",1759300619117,4.78950141,208.79,208.75,0.68]
["bitfinex","SOLUSD",1759300619317,16.76289083,208.8,208.75,0.68]
["bitfinex","SOLUSD",1759300619517,17.46289083,208.8,208.75,0.68]
["bitfinex","SOLUSD",1759300619717,0.7,208.79,208.75,0.68]
["bitfinex","SOLUSD",1759300620644,0.7,208.79,208.74,33.78]
["bitfinex","SOLUSD",1759300620825,0.7,208.79,208.74,34.46]
["bitfinex","SOLUSD",1759300621341,4.78973081,208.78,208.74,34.46]
["bitfinex","SOLUSD",1759300624023,0.7,208.79,208.74,34.46]
["bitfinex","SOLUSD",1759300625227,5.48958567,208.79,208.74,34.46]
["bitfinex","SOLUSD",1759300627941,5.48958567,208.79,208.75,0.68]
["bitfinex","SOLUSD",1759300628144,5.48958567,208.79,208.74,33.78]
["bitfinex","SOLUSD",1759300628320,5.48958567,208.79,208.74,34.46]
["bitfinex","SOLUSD",1759300628843,5.48958567,208.79,208.75,0.68]
["bitfinex","SOLUSD",1759300629345,4.78927203,208.8,208.75,0.68]
["bitfinex","SOLUSD",1759300629841,5.48927203,208.8,208.76,0.68]
["bitfinex","SOLUSD",1759300630040,5.48927203,208.8,208.74,33.78]
["bitfinex","SOLUSD",1759300630041,20.8,208.83,208.74,38.57064508]
["bitfinex","SOLUSD",1759300630244,5.48881333,208.82,208.77,0.68]
["bitfinex","SOLUSD",1759300630428,5.48881333,208.82,208.78,33.76]
["bitfinex","SOLUSD",1759300630743,0.7,208.81,208.79,33.76]
["bitfinex","SOLUSD",1759300630945,4.78881333,208.82,208.79,33.76]
["bitfinex","SOLUSD",1759300631540,5.48881333,208.82,208.79,33.76]
["bitfinex","SOLUSD",1759300632925,0.7,208.81,208.8,37.34]
["bitfinex","SOLUSD",1759300633553,4.78881333,208.82,208.8,37.34]
["bitfinex","SOLUSD",1759300633754,5.48881333,208.82,208.8,37.34]
["bitfinex","SOLUSD",1759300634551,0.7,208.81,208.8,37.34]
["bitfinex","SOLUSD",1759300634730,4.78881333,208.82,208.8,37.34]
["bitfinex","SOLUSD",1759300634931,5.48881333,208.82,208.8,37.34]
["bitfinex","SOLUSD",1759300638249,4.78881333,208.82,208.8,37.34]
["bitfinex","SOLUSD",1759300638453,4.78881333,208.82,208.8,38.02]
["bitfinex","SOLUSD",1759300639434,4.78858401,208.83,208.8,37.34]
["bitfinex","SOLUSD",1759300639748,5.50858401,208.83,208.8,37.34]
["bitfinex","SOLUSD",1759300641251,4.78858401,208.83,208.8,37.34]
["bitfinex","SOLUSD",1759300641548,4.78858401,208.83,208.81,33.76]
["bitfinex","SOLUSD",1759300641752,0.1,208.86,208.81,34.47]
["bitfinex","SOLUSD",1759300641938,0.1,208.86,208.82,0.71]
["bitfinex","SOLUSD",1759300642142,0.1,208.86,208.8,42.1292578]
["bitfinex","SOLUSD",1759300642143,0.1,208.86,208.83,34.47]
["bitfinex","SOLUSD",1759300642343,0.1,208.86,208.84,33.76]
["bitfinex","SOLUSD",1759300642551,0.1,208.86,208.84,34.47]
["bitfinex","SOLUSD",1759300643533,0.1,208.86,208.84,0.71]
["bitfinex","SOLUSD",1759300643847,0.1,208.86,208.85,33.76]
["bitfinex","SOLUSD",1759300644226,0.1,208.86,208.85,34.47]
["bitfinex","SOLUSD",1759300648454,0.1,208.86,208.85,33.76]
["bitfinex","SOLUSD",1759300649537,0.1,208.86,208.85,34.47]
["bitfinex","SOLUSD",1759300649943,0.1,208.86,208.85,33.76]
["bitfinex","SOLUSD",1759300654965,0.78,208.86,208.8,38.05]
["bitfinex","SOLUSD",1759300655172,15.00526098,208.84,208.8,37.34]
["bitfinex","SOLUSD",1759300655344,13.59559401,208.81,208.8,37.34]
["bitfinex","SOLUSD",1759300655665,13.59559401,208.81,208.8,71.08]
["bitfinex","SOLUSD",1759300655666,19.06463668,208.81,208.8,71.08]
["bitfinex","SOLUSD",1759300656066,20.47430365,208.81,208.8,71.08]
["bitfinex","SOLUSD",1759300656754,13.59559401,208.77,208.76,37.34]
["bitfinex","SOLUSD",1759300656943,14.27559401,208.77,208.76,74.68]
["bitfinex","SOLUSD",1759300657562,19.06555425,208.77,208.76,74.68]
["bitfinex","SOLUSD",1759300657766,19.06555425,208.77,208.76,108.42]
["bitfinex","SOLUSD",1759300658266,4.78996024,208.77,208.76,108.42]
["bitfinex","SOLUSD",1759300659962,4.78973081,208.78,208.76,108.42]
["bitfinex","SOLUSD",1759300660248,5.46973081,208.78,208.76,108.42]
["bitfinex","SOLUSD",1759300664068,13.59559401,208.75,208.72,37.34]
["bitfinex","SOLUSD",1759300664272,14.27559401,208.74,208.73,33.74]
["bitfinex","SOLUSD",1759300666060,19.06624266,208.74,208.73,33.74]
["bitfinex","SOLUSD",1759300667260,19.06624266,208.74,208.63,0.71]
["bitfinex","SOLUSD",1759300667261,0.28432314,208.72,208.63,0.71]
["bitfinex","SOLUSD",1759300667466,1.40966697,208.7,208.64,31.18]
["bitfinex","SOLUSD",1759300667772,0.68,208.69,208.64,31.18]
["bitfinex","SOLUSD",1759300667984,4.79202606,208.68,208.64,31.89]
["bitfinex","SOLUSD",1759300668155,5.47202606,208.68,208.64,31.18]
["bitfinex","SOLUSD",1759300668481,0.68,208.67,208.65,33.74]
["bitfinex","SOLUSD",1759300668675,0.68,208.67,208.6,0.71]
["bitfinex","SOLUSD",1759300668676,14.27559401,208.67,208.66,33.74]
["bitfinex","SOLUSD",1759300669863,14.27559401,208.67,208.66,71.1]
["bitfinex","SOLUSD",1759300670886,19.06784972,208.67,208.66,71.1]
["bitfinex","SOLUSD",1759300672177,4.79225571,208.67,208.66,71.1]
["bitfinex","SOLUSD",1759300674062,14.26559401,208.67,208.66,37.36]
["bitfinex","SOLUSD",1759300674269,14.26559401,208.67,208.66,71.1]
["bitfinex","SOLUSD",1759300675664,15.67526098,208.67,208.66,71.1]
["bitfinex","SOLUSD",1759300675890,14.26559401,208.67,208.66,71.1]
["bitfinex","SOLUSD",1759300676066,19.05784972,208.67,208.66,71.1]
["bitfinex","SOLUSD",1759300678082,21.54743226,208.67,208.66,37.36]
["bitfinex","SOLUSD",1759300678260,0.28432314,208.66,208.61,8.0286437]
["bitfinex","SOLUSD",1759300678459,13.59559401,208.63,208.62,33.74]
["bitfinex","SOLUSD",1759300678661,14.26559401,208.63,208.62,33.74]
["bitfinex","SOLUSD",1759300679482,13.59559401,208.64,208.62,33.74]
["bitfinex","SOLUSD",1759300679992,14.26559401,208.64,208.62,33.74]
["bitfinex","SOLUSD",1759300680285,4.79317451,208.63,208.62,33.74]
["bitfinex","SOLUSD",1759300680876,5.46317451,208.63,208.62,33.74]
["bitfinex","SOLUSD",1759300681690,7.66843391,208.63,208.61,8.0286437]
["bitfinex","SOLUSD",1759300681864,3.15958254,208.62,208.61,8.0286437]
["bitfinex","SOLUSD",1759300682067,0.95432314,208.62,208.61,41.7686437]
["bitfinex","SOLUSD",1759300682391,5.74772741,208.62,208.61,41.7686437]
["bitfinex","SOLUSD",1759300682588,4.79340427,208.62,208.61,41.7686437]
["bitfinex","SOLUSD",1759300682766,18.38899828,208.62,208.61,41.7686437]
["bitfinex","SOLUSD",1759300683174,4.79340427,208.62,208.61,41.7686437]
["bitfinex","SOLUSD",1759300684912,4.79317451,208.63,208.61,41.7686437]
["bitfinex","SOLUSD",1759300686083,4.79317451,208.63,208.61,42.4886437]
["bitfinex","SOLUSD",1759300686290,4.79317451,208.63,208.61,41.7686437]
["bitfinex","SOLUSD",1759300688196,0.67,208.62,208.61,8.0286437]
["bitfinex","SOLUSD",1759300688497,37.55517655,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1759300688801,0.28432314,208.61,208.6,37.36]
["bitfinex","SOLUSD",1759300688985,3.15958254,208.61,208.6,37.36]
["bitfinex","SOLUSD",1759300689800,7.95321659,208.61,208.6,71.1]
["bitfinex","SOLUSD",1759300690100,5.74795719,208.61,208.6,71.1]
["bitfinex","SOLUSD",1759300691203,4.79363405,208.61,208.6,71.1]
["bitfinex","SOLUSD",1759300691397,18.38922806,208.61,208.6,71.1]
["bitfinex","SOLUSD",1759300691789,19.05922806,208.61,208.6,71.1]
["bitfinex","SOLUSD",1759300692601,76.45922806,208.61,208.6,71.1]
["bitfinex","SOLUSD",1759300696879,78.66448746,208.61,208.6,71.1]
["bitfinex","SOLUSD",1759300697078,76.45922806,208.61,208.6,71.1]
["bitfinex","SOLUSD",1759300697492,0.67,208.65,208.6,71.82]
["bitfinex","SOLUSD",1759300697806,20.8,208.63,208.6,71.82]
["bitfinex","SOLUSD",1759300698005,18.38830908,208.65,208.6,71.1]
["bitfinex","SOLUSD",1759300698197,4.79271507,208.65,208.61,0.72]
["bitfinex","SOLUSD",1759300698379,13.59559401,208.65,208.62,33.74]
["bitfinex","SOLUSD",1759300698583,13.59559401,208.64,208.63,33.74]
["bitfinex","SOLUSD",1759300701300,18.38853879,208.64,208.63,33.74]
["bitfinex","SOLUSD",1759300701908,13.59559401,208.64,208.63,33.74]
["bitfinex","SOLUSD",1759300702205,4.79209652,208.68,208.63,34.45]
["bitfinex","SOLUSD",1759300702378,4.79209652,208.68,208.64,0.71]
["bitfinex","SOLUSD",1759300702582,5.51209652,208.68,208.65,33.74]
["bitfinex","SOLUSD",1759300703099,25.59209652,208.68,208.65,33.74]
["bitfinex","SOLUSD",1759300704209,37.57216169,208.68,208.65,33.74]
["bitfinex","SOLUSD",1759300705591,25.59209652,208.68,208.65,33.74]
["bitfinex","SOLUSD",1759300705911,4.79156684,208.7,208.66,0.7]
["bitfinex","SOLUSD",1759300706115,18.38716085,208.7,208.67,34.44]
["bitfinex","SOLUSD",1759300706602,18.38716085,208.7,208.67,33.74]
["bitfinex","SOLUSD",1759300706778,18.38716085,208.7,208.67,34.44]
["bitfinex","SOLUSD",1759300708305,18.38716085,208.7,208.67,33.74]
["bitfinex","SOLUSD",1759300710213,18.38716085,208.7,208.68,37.38]
["bitfinex","SOLUSD",1759300710402,75.78716085,208.7,208.68,37.38]
["bitfinex","SOLUSD",1759300712208,4.79156684,208.7,208.68,37.38]
["bitfinex","SOLUSD",1759300713090,5.51156684,208.7,208.68,37.38]
["bitfinex","SOLUSD",1759300713303,5.51156684,208.7,208.69,33.74]
["bitfinex","SOLUSD",1759300714016,4.79156684,208.7,208.69,33.74]
["bitfinex","SOLUSD",1759300717490,5.51156684,208.7,208.69,33.74]
["bitfinex","SOLUSD",1759300718332,5.51156684,208.7,208.69,33.72]
["bitfinex","SOLUSD",1759300721419,4.79156684,208.7,208.69,33.72]
["bitfinex","SOLUSD",1759300722302,4.79135675,208.71,208.69,33.72]
["bitfinex","SOLUSD",1759300722613,13.59559401,208.74,208.7,0.7]
["bitfinex","SOLUSD",1759300722804,4.79087816,208.73,208.71,33.72]
["bitfinex","SOLUSD",1759300723005,4.79087816,208.73,208.71,34.42]
["bitfinex","SOLUSD",1759300723812,11.97638294,208.75,208.71,34.42]
["bitfinex","SOLUSD",1759300724225,11.97638294,208.75,208.72,0.7]
["bitfinex","SOLUSD",1759300724431,11.97638294,208.75,208.73,34.42]
["bitfinex","SOLUSD",1759300726820,11.97638294,208.75,208.73,33.72]
["bitfinex","SOLUSD",1759300727317,12.69638294,208.75,208.71,0.7]
["bitfinex","SOLUSD",1759300727516,12.69638294,208.75,208.72,33.72]
["bitfinex","SOLUSD",1759300727723,17.4868021,208.75,208.72,33.72]
["bitfinex","SOLUSD",1759300730618,16.7668021,208.75,208.72,33.72]
["bitfinex","SOLUSD",1759300731318,17.4868021,208.75,208.72,33.72]
["bitfinex","SOLUSD",1759300733019,16.7668021,208.75,208.72,33.72]
["bitfinex","SOLUSD",1759300733901,17.4868021,208.75,208.72,33.72]
["bitfinex","SOLUSD",1759300734509,16.7668021,208.75,208.72,33.72]
["bitfinex","SOLUSD",1759300734823,17.4868021,208.75,208.72,33.72]
["bitfinex","SOLUSD",1759300735526,62.19021374,208.76,208.72,33.72]
["bitfinex","SOLUSD",1759300735725,38.18948145,208.83,208.73,0.71]
["bitfinex","SOLUSD",1759300735726,4.78950141,208.79,208.73,0.71]
["bitfinex","SOLUSD",1759300736212,16.76325494,208.79,208.73,0.71]
["bitfinex","SOLUSD",1759300736413,17.48325494,208.79,208.73,0.71]
["bitfinex","SOLUSD",1759300736898,13.59559401,208.78,208.73,0.71]
["bitfinex","SOLUSD",1759300737306,14.31559401,208.78,208.73,0.71]
["bitfinex","SOLUSD",1759300737518,16.76486084,208.77,208.73,0.71]
["bitfinex","SOLUSD",1759300737706,17.48486084,208.77,208.72,34.43]
["bitfinex","SOLUSD",1759300737906,17.48486084,208.77,208.73,0.71]
["bitfinex","SOLUSD",1759300738507,17.48486084,208.77,208.72,34.43]
["bitfinex","SOLUSD",1759300739400,17.48486084,208.77,208.72,33.72]
["bitfinex","SOLUSD",1759300739597,17.48486084,208.77,208.72,34.43]
["bitfinex","SOLUSD",1759300740100,14.31559401,208.76,208.69,0.71]
["bitfinex","SOLUSD",1759300740308,15.72538118,208.76,208.7,33.7]
["bitfinex","SOLUSD",1759300740523,13.59559401,208.74,208.7,33.7]
["bitfinex","SOLUSD",1759300740729,13.59559401,208.74,208.7,34.41]
["bitfinex","SOLUSD",1759300741027,16.76486084,208.77,208.71,0.71]
["bitfinex","SOLUSD",1759300741230,4.78996024,208.77,208.71,0.71]
["bitfinex","SOLUSD",1759300741417,18.38509542,208.79,208.71,0.71]
["bitfinex","SOLUSD",1759300741732,4.78904267,208.81,208.71,0.71]
["bitfinex","SOLUSD",1759300741937,4.78881333,208.82,208.72,4.7911077]
["bitfinex","SOLUSD",1759300742135,4.78881333,208.82,208.73,0.71]
["bitfinex","SOLUSD",1759300742309,4.78881333,208.82,208.74,33.7]
["bitfinex","SOLUSD",1759300742502,4.78881333,208.82,208.75,0.71]
["bitfinex","SOLUSD",1759300742826,5.50881333,208.82,208.75,0.71]
["bitfinex","SOLUSD",1759300743915,17.48084666,208.82,208.75,0.71]
["bitfinex","SOLUSD",1759300746120,5.50881333,208.82,208.75,5.50034812]
["bitfinex","SOLUSD",1759300746319,5.50881333,208.82,208.76,0.71]
["bitfinex","SOLUSD",1759300746513,0.72,208.81,208.76,0.71]
["bitfinex","SOLUSD",1759300747418,5.50923207,208.81,208.76,0.71]
["bitfinex","SOLUSD",1759300747628,5.50923207,208.81,208.77,0.71]
["bitfinex","SOLUSD",1759300747808,5.50923207,208.81,208.78,33.7]
["bitfinex","SOLUSD",1759300748138,4.78876577,208.83,208.79,0.71]
["bitfinex","SOLUSD",1759300748426,0.72,208.82,208.78,33.7]
["bitfinex","SOLUSD",1759300748632,0.72,208.81,208.71,20.8]
["bitfinex","SOLUSD",1759300748821,0.72,208.8,208.73,0.71]
["bitfinex","SOLUSD",1759300749515,4.78950141,208.79,208.73,5.50085945]
["bitfinex","SOLUSD",1759300749717,4.78950141,208.79,208.74,0.71]
["bitfinex","SOLUSD",1759300749916,5.50950141,208.79,208.74,0.71]
["bitfinex","SOLUSD",1759300750623,4.78950141,208.79,208.74,0.71]
["bitfinex","SOLUSD",1759300751013,0.72,208.78,208.74,0.71]
["bitfinex","SOLUSD",1759300751214,5.50982502,208.78,208.74,0.71]
["bitfinex","SOLUSD",1759300752034,0.72,208.77,208.72,34.39]
["bitfinex","SOLUSD",1759300752235,4.78982502,208.78,208.73,0.71]
["bitfinex","SOLUSD",1759300752415,13.59559401,208.82,208.74,0.71]
["bitfinex","SOLUSD",1759300752617,19.10440734,208.82,208.74,0.71]
["bitfinex","SOLUSD",1759300753232,5.50881333,208.82,208.75,4.79041916]
["bitfinex","SOLUSD",1759300753538,0.72,208.81,208.75,5.50041916]
["bitfinex","SOLUSD",1759300754232,5.50918633,208.81,208.76,5.50016517]
["bitfinex","SOLUSD",1759300754439,5.50918633,208.81,208.77,33.68]
["bitfinex","SOLUSD",1759300754740,4.78862398,208.83,208.78,0.71]
["bitfinex","SOLUSD",1759300755034,0.82,208.84,208.78,0.71]
["bitfinex","SOLUSD",1759300755035,0.1,208.84,208.78,0.71]
["bitfinex","SOLUSD",1759300756120,0.1,208.84,208.79,4.78950141]
["bitfinex","SOLUSD",1759300756347,0.1,208.84,208.8,0.71]
["bitfinex","SOLUSD",1759300756633,0.1,208.84,208.81,0.71]
["bitfinex","SOLUSD",1759300756845,0.1,208.84,208.82,34.39]
["bitfinex","SOLUSD",1759300757420,0.1,208.84,208.82,33.68]
["bitfinex","SOLUSD",1759300760238,0.1,208.84,208.82,38.46879858]
["bitfinex","SOLUSD",1759300760744,0.1,208.84,208.82,39.14879858]
["bitfinex","SOLUSD",1759300761262,0.1,208.84,208.76,20.8]
["bitfinex","SOLUSD",1759300761423,0.72,208.83,208.79,4.78950141]
["bitfinex","SOLUSD",1759300761740,0.1,208.84,208.79,5.46950141]
["bitfinex","SOLUSD",1759300761939,0.82,208.84,208.79,5.46950141]
["bitfinex","SOLUSD",1759300762449,0.72,208.83,208.79,5.46950141]
["bitfinex","SOLUSD",1759300762824,5.60844799,208.84,208.79,5.46950141]
["bitfinex","SOLUSD",1759300763025,5.60844799,208.84,208.79,0.68]
["bitfinex","SOLUSD",1759300763243,0.7,208.83,208.79,0.68]
["bitfinex","SOLUSD",1759300765634,0.7,208.83,208.78,4.78972735]
["bitfinex","SOLUSD",1759300765934,0.7,208.83,208.78,5.46972735]
["bitfinex","SOLUSD",1759300766138,4.88844799,208.84,208.79,0.68]
["bitfinex","SOLUSD",1759300766336,0.7,208.83,208.79,0.68]
["bitfinex","SOLUSD",1759300766833,0.7,208.83,208.79,5.46950073]
["bitfinex","SOLUSD",1759300767035,0.7,208.83,208.79,4.78950073]
["bitfinex","SOLUSD",1759300767447,0.7,208.83,208.78,4.78968418]
["bitfinex","SOLUSD",1759300767748,0.7,208.83,208.78,5.46968418]
["bitfinex","SOLUSD",1759300768145,0.7,208.83,208.78,4.78968418]
["bitfinex","SOLUSD",1759300768349,5.58844799,208.84,208.79,0.68]
["bitfinex","SOLUSD",1759300768538,0.7,208.83,208.79,0.68]
["bitfinex","SOLUSD",1759300768851,0.7,208.83,208.8,37.34]
["bitfinex","SOLUSD",1759300769056,0.7,208.83,208.81,33.66]
["bitfinex","SOLUSD",1759300769262,0.1,208.84,208.81,33.66]
["bitfinex","SOLUSD",1759300769562,0.1,208.84,208.81,34.34]
["bitfinex","SOLUSD",1759300769765,0.1,208.84,208.81,33.66]
["bitfinex","SOLUSD",1759300771738,4.88842545,208.84,208.81,33.66]
["bitfinex","SOLUSD",1759300772077,0.1,208.84,208.82,0.68]
["bitfinex","SOLUSD",1759300772381,0.1,208.84,208.81,34.34]
["bitfinex","SOLUSD",1759300772672,0.1,208.84,208.82,0.68]
["bitfinex","SOLUSD",1759300772967,0.1,208.84,208.83,0.68]
["bitfinex","SOLUSD",1759300773136,0.1,208.84,208.83,5.46858401]
["bitfinex","SOLUSD",1759300775664,0.1,208.84,208.83,11.93483175]
["bitfinex","SOLUSD",1759300776256,0.1,208.86,208.85,20.8]
["bitfinex","SOLUSD",1759300776565,0.1,208.86,208.85,60.92624774]
["bitfinex","SOLUSD",1759300776742,0.1,208.86,208.85,61.60624774]
["bitfinex","SOLUSD",1759300777536,0.1,208.86,208.85,66.39437318]
["bitfinex","SOLUSD",1759300783363,0.1,208.86,208.85,65.71437318]
["bitfinex","SOLUSD",1759300784050,0.1,208.86,208.85,32.73437318]
["bitfinex","SOLUSD",1759300784366,0.1,208.86,208.85,66.39437318]
["bitfinex","SOLUSD",1759300785854,0.1,208.86,208.85,65.71437318]
["bitfinex","SOLUSD",1759300789077,0.8,208.86,208.83,20.8]
["bitfinex","SOLUSD",1759300789380,0.7,208.85,208.84,33.64]
["bitfinex","SOLUSD",1759300790163,0.7,208.85,208.84,38.42835472]
["bitfinex","SOLUSD",1759300790472,0.1,208.86,208.84,38.42835472]
["bitfinex","SOLUSD",1759300790775,0.8,208.86,208.84,38.42835472]
["bitfinex","SOLUSD",1759300792447,0.7,208.85,208.84,38.42835472]
["bitfinex","SOLUSD",1759300793976,0.1,208.86,208.84,38.42835472]
["bitfinex","SOLUSD",1759300794352,0.7,208.85,208.84,38.42835472]
["bitfinex","SOLUSD",1759300795191,0.1,208.86,208.84,38.42835472]
["bitfinex","SOLUSD",1759300795557,0.8,208.86,208.84,38.42835472]
["bitfinex","SOLUSD",1759300796058,0.7,208.85,208.84,38.42835472]
["bitfinex","SOLUSD",1759300796576,0.1,208.86,208.84,38.42835472]
["bitfinex","SOLUSD",1759300796757,0.8,208.86,208.84,38.42835472]
["bitfinex","SOLUSD",1759300799882,0.1,208.86,208.84,38.42835472]
["bitfinex","SOLUSD",1759300800966,0.7,208.85,208.83,20.8]
["bitfinex","SOLUSD",1759300801182,0.1,208.86,208.84,33.64]
["bitfinex","SOLUSD",1759300802589,0.1,208.86,208.85,38.04]
["bitfinex","SOLUSD",1759300802758,0.1,208.86,208.85,42.82812544]
["bitfinex","SOLUSD",1759300803262,0.1,208.86,208.85,49.57869632]
["bitfinex","SOLUSD",1759300804002,1e-08,208.86,208.85,63.65310287]
["bitfinex","SOLUSD",1759300804167,0.1,208.91,208.89,20.8]
["bitfinex","SOLUSD",1759300804362,0.1,208.96,208.93,20.8]
["bitfinex","SOLUSD",1759300804563,0.1,208.96,208.94,34.36]
["bitfinex","SOLUSD",1759300804774,0.1,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1759300804973,0.1,208.96,208.95,5.50583393]
["bitfinex","SOLUSD",1759300805177,0.1,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1759300806960,0.1,208.96,208.95,5.50583393]
["bitfinex","SOLUSD",1759300807674,0.1,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1759300808488,0.1,208.96,208.95,5.50583393]
["bitfinex","SOLUSD",1759300809315,0.1,208.96,208.95,11.97208166]
["bitfinex","SOLUSD",1759300809464,0.1,208.96,208.95,12.2564048]
["bitfinex","SOLUSD",1759300812458,0.1,208.96,208.95,11.5364048]
["bitfinex","SOLUSD",1759300812664,0.1,208.96,208.95,45.1564048]
["bitfinex","SOLUSD",1759300813158,0.8,208.96,208.95,33.62]
["bitfinex","SOLUSD",1759300813675,0.8,208.96,208.95,38.40583393]
["bitfinex","SOLUSD",1759300816483,0.8,208.96,208.94,20.8]
["bitfinex","SOLUSD",1759300816689,0.7,208.95,208.88,6.46624773]
["bitfinex","SOLUSD",1759300816883,0.7,208.94,208.89,33.62]
["bitfinex","SOLUSD",1759300817198,0.7,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1759300817398,0.7,208.92,208.91,33.62]
["bitfinex","SOLUSD",1759300817793,0.7,208.94,208.91,33.62]
["bitfinex","SOLUSD",1759300818488,0.8,208.96,208.91,33.62]
["bitfinex","SOLUSD",1759300818694,0.7,208.95,208.91,33.62]
["bitfinex","SOLUSD",1759300819692,0.7,208.95,208.92,4.78652115]
["bitfinex","SOLUSD",1759300819898,0.7,208.95,208.93,33.62]
["bitfinex","SOLUSD",1759300820293,0.1,208.96,208.93,33.62]
["bitfinex","SOLUSD",1759300820616,0.7,208.95,208.93,33.62]
["bitfinex","SOLUSD",1759300821217,0.1,208.96,208.93,33.62]
["bitfinex","SOLUSD",1759300821397,0.7,208.95,208.93,38.40621462]
["bitfinex","SOLUSD",1759300822818,0.7,208.95,208.94,37.3]
["bitfinex","SOLUSD",1759300824622,0.57372537,208.95,208.94,70.92]
["bitfinex","SOLUSD",1759300825507,0.57372537,208.95,208.94,37.3]
["bitfinex","SOLUSD",1759300825697,5.3595593,208.95,208.94,37.3]
["bitfinex","SOLUSD",1759300825904,5.3595593,208.95,208.94,70.92]
["bitfinex","SOLUSD",1759300828328,5.3595593,208.95,208.94,37.3]
["bitfinex","SOLUSD",1759300828503,5.3595593,208.95,208.94,70.92]
["bitfinex","SOLUSD",1759300831000,5.3595593,208.95,208.94,37.3]
["bitfinex","SOLUSD",1759300831001,18.95515331,208.95,208.94,37.3]
["bitfinex","SOLUSD",1759300831196,21.43888808,208.95,208.94,70.92]
["bitfinex","SOLUSD",1759300831502,19.23947645,208.95,208.94,70.92]
["bitfinex","SOLUSD",1759300832711,21.43888808,208.95,208.94,70.92]
["bitfinex","SOLUSD",1759300833109,13.87991715,208.94,208.93,37.32]
["bitfinex","SOLUSD",1759300833326,16.74932878,208.94,208.93,37.32]
["bitfinex","SOLUSD",1759300834227,16.74932878,208.94,208.82,0.67]
["bitfinex","SOLUSD",1759300834228,0.14216157,208.93,208.82,0.67]
["bitfinex","SOLUSD",1759300834526,14.26559401,208.92,208.82,0.67]
["bitfinex","SOLUSD",1759300835510,16.75362595,208.91,208.83,33.62]
["bitfinex","SOLUSD",1759300835710,0.67,208.9,208.83,33.62]
["bitfinex","SOLUSD",1759300836021,0.67,208.89,208.83,33.62]
["bitfinex","SOLUSD",1759300836205,16.75362595,208.91,208.83,33.62]
["bitfinex","SOLUSD",1759300836206,0.67,208.88,208.83,33.62]
["bitfinex","SOLUSD",1759300836411,0.67,208.87,208.83,33.62]
["bitfinex","SOLUSD",1759300836816,16.75362595,208.91,208.82,0.67]
["bitfinex","SOLUSD",1759300837017,16.75362595,208.91,208.8,20.8]
["bitfinex","SOLUSD",1759300837018,0.67,208.86,208.8,20.8]
["bitfinex","SOLUSD",1759300837212,0.67,208.85,208.81,33.62]
["bitfinex","SOLUSD",1759300837520,4.78810508,208.86,208.81,34.29]
["bitfinex","SOLUSD",1759300837726,0.67,208.85,208.81,33.62]
["bitfinex","SOLUSD",1759300837921,0.67,208.85,208.81,34.29]
["bitfinex","SOLUSD",1759300839714,4.78810508,208.86,208.82,0.67]
["bitfinex","SOLUSD",1759300839915,5.45810508,208.86,208.83,70.94]
["bitfinex","SOLUSD",1759300841632,18.38323207,208.88,208.83,70.94]
["bitfinex","SOLUSD",1759300841808,5.45763806,208.88,208.84,0.67]
["bitfinex","SOLUSD",1759300842004,5.45763806,208.88,208.85,33.62]
["bitfinex","SOLUSD",1759300844124,4.78763806,208.88,208.85,33.62]
["bitfinex","SOLUSD",1759300844836,4.78763806,208.88,208.85,34.29]
["bitfinex","SOLUSD",1759300845129,11.9679617,208.9,208.85,34.29]
["bitfinex","SOLUSD",1759300845130,25.56355571,208.9,208.85,33.62]
["bitfinex","SOLUSD",1759300845433,5.45675027,208.91,208.86,0.67]
["bitfinex","SOLUSD",1759300845434,4.78675027,208.91,208.86,0.67]
["bitfinex","SOLUSD",1759300845728,0.67,208.9,208.87,33.62]
["bitfinex","SOLUSD",1759300846727,4.78675027,208.91,208.88,0.67]
["bitfinex","SOLUSD",1759300846929,4.78675027,208.91,208.89,33.62]
["bitfinex","SOLUSD",1759300850032,4.78652115,208.92,208.89,33.62]
["bitfinex","SOLUSD",1759300850239,5.45652115,208.92,208.89,33.62]
["bitfinex","SOLUSD",1759300854547,4.78606298,208.94,208.9,0.68]
["bitfinex","SOLUSD",1759300855131,4.78606298,208.94,208.91,0.68]
["bitfinex","SOLUSD",1759300855333,4.78606298,208.94,208.92,33.62]
["bitfinex","SOLUSD",1759300855920,4.78606298,208.94,208.92,34.3]
["bitfinex","SOLUSD",1759300856441,0.1,208.96,208.93,0.68]
["bitfinex","SOLUSD",1759300856643,0.1,208.96,208.92,33.62]
["bitfinex","SOLUSD",1759300856644,4.8856815,208.96,208.94,0.68]
["bitfinex","SOLUSD",1759300856846,4.8856815,208.96,208.95,33.62]
["bitfinex","SOLUSD",1759300858048,4.8856815,208.96,208.95,34.3]
["bitfinex","SOLUSD",1759300858049,0.1,208.96,208.95,34.3]
["bitfinex","SOLUSD",1759300858233,0.1,208.96,208.95,33.62]
["bitfinex","SOLUSD",1759300859940,4.8856049,208.96,208.95,33.62]
["bitfinex","SOLUSD",1759300860954,0.1,208.96,208.95,33.62]
["bitfinex","SOLUSD",1759300861333,17.51961715,208.96,208.86,0.68]
["bitfinex","SOLUSD",1759300861535,4.78606298,208.94,208.84,5.46835293]
["bitfinex","SOLUSD",1759300861749,0.67,208.93,208.87,33.62]
["bitfinex","SOLUSD",1759300861940,4.78606298,208.94,208.87,33.62]
["bitfinex","SOLUSD",1759300861941,0.67,208.92,208.87,33.62]
["bitfinex","SOLUSD",1759300862136,0.67,208.91,208.87,33.62]
["bitfinex","SOLUSD",1759300862831,0.67,208.93,208.87,34.3]
["bitfinex","SOLUSD",1759300865153,4.78652115,208.92,208.87,34.3]
["bitfinex","SOLUSD",1759300865345,0.67,208.92,208.87,34.3]
["bitfinex","SOLUSD",1759300865759,0.67,208.92,208.87,33.62]
["bitfinex","SOLUSD",1759300865957,0.67,208.92,208.88,0.68]
["bitfinex","SOLUSD",1759300866549,4.78675027,208.91,208.87,33.62]
["bitfinex","SOLUSD",1759300866749,5.45675027,208.91,208.87,34.3]
["bitfinex","SOLUSD",1759300867857,4.78675027,208.91,208.88,0.68]
["bitfinex","SOLUSD",1759300868557,4.78652115,208.92,208.88,0.68]
["bitfinex","SOLUSD",1759300868859,5.45652115,208.92,208.88,0.68]
["bitfinex","SOLUSD",1759300869246,4.78652115,208.92,208.89,0.68]
["bitfinex","SOLUSD",1759300869558,4.78652115,208.92,208.9,37.32]
["bitfinex","SOLUSD",1759300869759,4.78652115,208.92,208.91,33.6]
["bitfinex","SOLUSD",1759300870659,4.78629205,208.93,208.91,33.6]
["bitfinex","SOLUSD",1759300870841,5.45629205,208.93,208.91,33.6]
["bitfinex","SOLUSD",1759300871042,4.78629205,208.93,208.91,33.6]
["bitfinex","SOLUSD",1759300871362,0.67,208.92,208.91,33.6]
["bitfinex","SOLUSD",1759300871883,4.78629205,208.93,208.91,33.6]
["bitfinex","SOLUSD",1759300872346,0.67,208.92,208.91,33.6]
["bitfinex","SOLUSD",1759300872843,0.77,208.96,208.91,34.28]
["bitfinex","SOLUSD",1759300873045,0.1,208.96,208.92,0.68]
["bitfinex","SOLUSD",1759300874539,0.1,208.96,208.95,20.8]
["bitfinex","SOLUSD",1759300874746,0.1,208.96,208.95,59.86583393]
["bitfinex","SOLUSD",1759300875143,0.1,208.97,208.96,0.28432314]
["bitfinex","SOLUSD",1759300875362,0.1,208.97,208.96,7.43057087]
["bitfinex","SOLUSD",1759300877044,0.1,208.97,208.96,12.21617577]
["bitfinex","SOLUSD",1759300878472,0.1,208.99,208.96,37.77578203]
["bitfinex","SOLUSD",1759300878654,0.1,209.0,208.99,13.59559401]
["bitfinex","SOLUSD",1759300878971,0.1,209.05,209.03,25.86832543]
["bitfinex","SOLUSD",1759300879149,1e-08,209.04,209.03,65.93457316]
["bitfinex","SOLUSD",1759300879347,1e-08,209.04,209.03,66.60457316]
["bitfinex","SOLUSD",1759300879869,1e-08,209.04,209.03,80.20016717]
["bitfinex","SOLUSD",1759300882371,1e-08,209.04,209.03,33.00457316]
["bitfinex","SOLUSD",1759300882572,1e-08,209.04,209.03,33.58]
["bitfinex","SOLUSD",1759300882747,1e-08,209.04,209.03,38.36400229]
["bitfinex","SOLUSD",1759300883645,0.67000001,209.04,209.03,33.58]
["bitfinex","SOLUSD",1759300883857,1e-08,209.04,209.03,33.58]
["bitfinex","SOLUSD",1759300884054,1e-08,209.04,209.03,34.27]
["bitfinex","SOLUSD",1759300884267,1e-08,209.04,209.03,34.55432314]
["bitfinex","SOLUSD",1759300885151,1e-08,209.04,209.03,45.80457316]
["bitfinex","SOLUSD",1759300886457,1e-08,209.04,209.03,59.40016717]
["bitfinex","SOLUSD",1759300886649,1e-08,209.04,209.03,59.87856739]
["bitfinex","SOLUSD",1759300887061,1e-08,209.04,209.03,59.40016717]
["bitfinex","SOLUSD",1759300891375,0.1,209.05,209.03,59.40016717]
["bitfinex","SOLUSD",1759300891376,1e-08,209.05,209.04,20.34616488]
["bitfinex","SOLUSD",1759300891573,1e-08,209.05,209.04,21.03616488]
["bitfinex","SOLUSD",1759300893175,1e-08,209.05,209.04,25.81993832]
["bitfinex","SOLUSD",1759300895678,1e-08,209.06,209.04,25.81993832]
["bitfinex","SOLUSD",1759300895883,1e-08,209.06,209.05,48.12991715]
["bitfinex","SOLUSD",1759300896179,1e-08,209.06,209.05,54.59616488]
["bitfinex","SOLUSD",1759300896681,0.1,209.11,209.09,20.8]
["bitfinex","SOLUSD",1759300896888,0.1,209.11,209.1,91.92432314]
["bitfinex","SOLUSD",1759300897259,0.1,209.11,209.1,95.81964592]
["bitfinex","SOLUSD",1759300897758,0.1,209.11,209.1,100.60204668]
["bitfinex","SOLUSD",1759300898875,0.1,209.11,209.1,101.29204668]
["bitfinex","SOLUSD",1759300899059,0.1,209.11,209.1,100.60204668]
["bitfinex","SOLUSD",1759300899978,0.1,209.11,209.1,121.35388842]
["bitfinex","SOLUSD",1759300900983,1e-08,209.11,209.1,114.88764069]
["bitfinex","SOLUSD",1759300901181,0.1,209.14,209.13,13.59559401]
["bitfinex","SOLUSD",1759300901489,1e-08,209.14,209.13,53.90616488]
["bitfinex","SOLUSD",1759300901861,1e-08,209.14,209.13,20.34616488]
["bitfinex","SOLUSD",1759300902067,0.67000001,209.14,209.13,45.09228559]
["bitfinex","SOLUSD",1759300902275,1e-08,209.14,209.13,45.09228559]
["bitfinex","SOLUSD",1759300902482,1e-08,209.14,209.13,47.00510867]
["bitfinex","SOLUSD",1759300903370,1e-08,209.14,209.13,60.60070268]
["bitfinex","SOLUSD",1759300908189,0.67000001,209.14,209.13,22.25898796]
["bitfinex","SOLUSD",1759300908367,0.67000001,209.14,209.13,38.34171472]
["bitfinex","SOLUSD",1759300908783,0.67000001,209.14,209.13,59.14171472]
["bitfinex","SOLUSD",1759300911087,1e-08,209.14,209.13,59.42603786]
["bitfinex","SOLUSD",1759300913284,1e-08,209.14,209.13,25.58171472]
["bitfinex","SOLUSD",1759300913585,1e-08,209.14,209.12,37.28]
["bitfinex","SOLUSD",1759300913586,0.66000001,209.14,209.12,37.28]
["bitfinex","SOLUSD",1759300913793,1e-08,209.14,209.13,33.56]
["bitfinex","SOLUSD",1759300914290,0.66000001,209.14,209.13,33.56]
["bitfinex","SOLUSD",1759300915176,5.44148609,209.14,209.13,33.56]
["bitfinex","SOLUSD",1759300915492,0.66000001,209.14,209.13,33.56]
["bitfinex","SOLUSD",1759300917592,0.66000001,209.14,209.12,37.28]
["bitfinex","SOLUSD",1759300917894,0.66,209.13,209.12,37.28]
["bitfinex","SOLUSD",1759300918078,0.66,209.13,209.1,37.28]
["bitfinex","SOLUSD",1759300918270,0.66,209.12,209.02,4.78422697]
["bitfinex","SOLUSD",1759300918477,0.66,209.11,209.01,4.78442502]
["bitfinex","SOLUSD",1759300918670,0.66,209.1,208.99,4.78475691]
["bitfinex","SOLUSD",1759300918870,0.66,209.09,209.02,20.8]
["bitfinex","SOLUSD",1759300919092,0.66,209.08,209.02,20.8]
["bitfinex","SOLUSD",1759300919396,0.66,209.07,209.02,20.8]
["bitfinex","SOLUSD",1759300919595,0.66,209.06,209.03,33.58]
["bitfinex","SOLUSD",1759300919804,0.66,209.05,209.03,33.58]
["bitfinex","SOLUSD",1759300920097,16.73840267,209.1,209.04,37.28]
["bitfinex","SOLUSD",1759300920301,16.73840267,209.1,209.05,33.58]
["bitfinex","SOLUSD",1759300920504,0.66,209.09,209.04,37.28]
["bitfinex","SOLUSD",1759300920678,14.25559401,209.08,209.05,33.58]
["bitfinex","SOLUSD",1759300920880,0.66,209.07,209.04,37.28]
["bitfinex","SOLUSD",1759300921105,0.66,209.07,209.05,33.58]
["bitfinex","SOLUSD",1759300921279,0.66,209.06,209.05,33.58]
["bitfinex","SOLUSD",1759300921780,0.66,209.06,209.05,38.3635446]
["bitfinex","SOLUSD",1759300922299,0.66,209.06,209.05,33.58]
["bitfinex","SOLUSD",1759300924171,0.66,209.06,209.04,37.28]
["bitfinex","SOLUSD",1759300924371,0.66,209.05,209.04,37.28]
["bitfinex","SOLUSD",1759300924586,0.66,209.05,209.04,70.86]
["bitfinex","SOLUSD",1759300926078,5.4435446,209.05,209.04,37.28]
["bitfinex","SOLUSD",1759300926281,5.4435446,209.05,209.04,70.86]
["bitfinex","SOLUSD",1759300926489,5.4435446,209.05,209.04,37.28]
["bitfinex","SOLUSD",1759300926490,19.03913861,209.05,209.04,37.28]
["bitfinex","SOLUSD",1759300926693,19.03913861,209.05,208.95,37.28]
["bitfinex","SOLUSD",1759300926694,13.59559401,209.04,208.95,37.28]
["bitfinex","SOLUSD",1759300926897,13.59559401,209.04,208.96,70.86]
["bitfinex","SOLUSD",1759300926898,13.59559401,209.02,208.96,70.86]
["bitfinex","SOLUSD",1759300927204,0.66,209.01,208.97,33.58]
["bitfinex","SOLUSD",1759300927494,0.66,209.0,208.97,33.58]
["bitfinex","SOLUSD",1759300927673,0.66,208.99,208.97,33.58]
["bitfinex","SOLUSD",1759300927875,0.66,208.98,208.97,33.58]
["bitfinex","SOLUSD",1759300928093,4.78537589,208.97,208.96,37.28]
["bitfinex","SOLUSD",1759300928288,4.78537589,208.97,208.96,70.86]
["bitfinex","SOLUSD",1759300928289,5.44537589,208.97,208.96,70.86]
["bitfinex","SOLUSD",1759300928899,0.66,208.97,208.96,70.86]
["bitfinex","SOLUSD",1759300930182,5.44537589,208.97,208.96,70.86]
["bitfinex","SOLUSD",1759300930987,0.66,208.97,208.96,70.86]
["bitfinex","SOLUSD",1759300931306,5.44537589,208.97,208.96,70.86]
["bitfinex","SOLUSD",1759300932087,0.66,208.97,208.96,70.86]
["bitfinex","SOLUSD",1759300933316,5.44537589,208.97,208.96,70.86]
["bitfinex","SOLUSD",1759300934430,5.44537589,208.97,208.96,37.28]
["bitfinex","SOLUSD",1759300934620,5.44537589,208.97,208.96,70.86]
["bitfinex","SOLUSD",1759300935282,19.0409699,208.97,208.96,37.28]
["bitfinex","SOLUSD",1759300935485,34.39559401,208.95,208.84,0.2]
["bitfinex","SOLUSD",1759300935696,0.28432314,208.96,208.84,0.2]
["bitfinex","SOLUSD",1759300935697,15.79206493,208.92,208.84,0.2]
["bitfinex","SOLUSD",1759300936010,15.79206493,208.9,208.85,21.92]
["bitfinex","SOLUSD",1759300936212,0.66,208.89,208.85,21.92]
["bitfinex","SOLUSD",1759300936402,0.66,208.88,208.85,21.92]
["bitfinex","SOLUSD",1759300936708,13.59559401,208.87,208.84,0.2]
["bitfinex","SOLUSD",1759300936908,13.59559401,208.87,208.86,33.62]
["bitfinex","SOLUSD",1759300937093,36.87638807,208.87,208.86,33.62]
["bitfinex","SOLUSD",1759300937288,41.66405503,208.87,208.86,33.62]
["bitfinex","SOLUSD",1759300937489,41.66405503,208.87,208.84,0.2]
["bitfinex","SOLUSD",1759300937490,0.28432314,208.86,208.84,0.2]
["bitfinex","SOLUSD",1759300937695,3.14079406,208.85,208.84,0.2]
["bitfinex","SOLUSD",1759300937917,0.94432314,208.85,208.84,0.2]
["bitfinex","SOLUSD",1759300938803,0.94432314,208.85,208.84,13.14]
["bitfinex","SOLUSD",1759300939109,5.77244858,208.85,208.84,13.14]
["bitfinex","SOLUSD",1759300939813,5.77244858,208.85,208.84,50.46]
["bitfinex","SOLUSD",1759300942007,7.9689195,208.85,208.84,50.46]
["bitfinex","SOLUSD",1759300942916,5.77244858,208.85,208.84,50.46]
["bitfinex","SOLUSD",1759300943796,5.77244858,208.85,208.77,37.32]
["bitfinex","SOLUSD",1759300943797,0.28432314,208.8,208.77,37.32]
["bitfinex","SOLUSD",1759300944002,13.59559401,208.78,208.77,37.32]
["bitfinex","SOLUSD",1759300944318,14.31559401,208.78,208.77,37.32]
["bitfinex","SOLUSD",1759300945018,19.10532482,208.78,208.77,70.96]
["bitfinex","SOLUSD",1759300947412,18.38532482,208.78,208.77,70.96]
["bitfinex","SOLUSD",1759300947632,13.59559401,208.81,208.77,71.67]
["bitfinex","SOLUSD",1759300949412,30.35724335,208.81,208.77,71.67]
["bitfinex","SOLUSD",1759300950230,30.35724335,208.81,208.78,33.66]
["bitfinex","SOLUSD",1759300950231,0.72,208.8,208.78,33.66]
["bitfinex","SOLUSD",1759300950601,0.72,208.79,208.77,37.32]
["bitfinex","SOLUSD",1759300950809,0.72,208.79,208.78,33.66]
["bitfinex","SOLUSD",1759300951812,5.50950141,208.79,208.78,33.66]
["bitfinex","SOLUSD",1759300952016,4.78950141,208.79,208.78,33.66]
["bitfinex","SOLUSD",1759300952913,18.38394873,208.84,208.78,34.37]
["bitfinex","SOLUSD",1759300953632,12.69174986,208.83,208.78,33.66]
["bitfinex","SOLUSD",1759300953831,0.72,208.82,208.78,33.66]
["bitfinex","SOLUSD",1759300954029,16.76164934,208.81,208.78,33.66]
["bitfinex","SOLUSD",1759300954212,0.72,208.8,208.79,33.68]
["bitfinex","SOLUSD",1759300954527,14.31559401,208.8,208.79,33.68]
["bitfinex","SOLUSD",1759300955315,13.59559401,208.79,208.77,37.32]
["bitfinex","SOLUSD",1759300955521,13.59559401,208.8,208.78,33.68]
["bitfinex","SOLUSD",1759300955721,14.31559401,208.8,208.78,33.68]
["bitfinex","SOLUSD",1759300956124,4.78950141,208.79,208.78,33.68]
["bitfinex","SOLUSD",1759300962212,5.50950141,208.79,208.77,37.32]
["bitfinex","SOLUSD",1759300962415,4.78928077,208.8,208.78,33.7]
["bitfinex","SOLUSD",1759300962641,4.78905168,208.81,208.79,0.71]
["bitfinex","SOLUSD",1759300962821,4.78905168,208.81,208.8,33.7]
["bitfinex","SOLUSD",1759300963739,4.78881333,208.82,208.8,33.7]
["bitfinex","SOLUSD",1759300964737,13.59559401,208.83,208.8,33.7]
["bitfinex","SOLUSD",1759300964738,4.78869193,208.83,208.8,33.7]
["bitfinex","SOLUSD",1759300965114,4.78869193,208.83,208.8,34.41]
["bitfinex","SOLUSD",1759300965314,4.78869193,208.83,208.81,0.71]
["bitfinex","SOLUSD",1759300965537,4.78869193,208.83,208.82,33.72]
["bitfinex","SOLUSD",1759300966635,4.78869193,208.83,208.82,34.43]
["bitfinex","SOLUSD",1759300966826,4.78834447,208.85,208.82,34.43]
["bitfinex","SOLUSD",1759300967028,4.78834447,208.85,208.82,33.72]
["bitfinex","SOLUSD",1759300967613,13.59559401,208.86,208.83,0.71]
["bitfinex","SOLUSD",1759300967953,13.59559401,208.87,208.84,34.43]
["bitfinex","SOLUSD",1759300968242,4.78743776,208.88,208.85,34.43]
["bitfinex","SOLUSD",1759300968416,4.78743776,208.88,208.86,33.72]
["bitfinex","SOLUSD",1759300968619,4.78743776,208.88,208.87,33.72]
["bitfinex","SOLUSD",1759300969534,4.78720857,208.89,208.87,33.72]
["bitfinex","SOLUSD",1759300973724,4.78720857,208.89,208.88,37.34]
["bitfinex","SOLUSD",1759300975124,0.66,208.91,208.88,37.34]
["bitfinex","SOLUSD",1759300975324,0.66,208.97,208.89,0.66]
["bitfinex","SOLUSD",1759300975524,0.66,209.01,208.9,33.68]
["bitfinex","SOLUSD",1759300975737,0.66,209.01,208.91,0.66]
["bitfinex","SOLUSD",1759300976046,13.59559401,209.0,208.91,0.66]
["bitfinex","SOLUSD",1759300976222,4.78491793,208.99,208.92,4.78652115]
["bitfinex","SOLUSD",1759300976427,4.78491793,208.99,208.93,34.4]
["bitfinex","SOLUSD",1759300976650,4.78491793,208.99,208.94,0.66]
["bitfinex","SOLUSD",1759300976849,4.78491793,208.99,208.95,0.66]
["bitfinex","SOLUSD",1759300977048,4.78491793,208.99,208.96,33.72]
["bitfinex","SOLUSD",1759300977226,4.78491793,208.99,208.97,0.66]
["bitfinex","SOLUSD",1759300978251,4.78491793,208.99,208.96,33.72]
["bitfinex","SOLUSD",1759300978420,4.78491793,208.99,208.96,34.38]
["bitfinex","SOLUSD",1759300979045,5.44491793,208.99,208.96,33.72]
["bitfinex","SOLUSD",1759300979424,4.78491793,208.99,208.96,33.72]
["bitfinex","SOLUSD",1759300979830,4.78491793,208.99,208.97,0.66]
["bitfinex","SOLUSD",1759300980222,4.78491793,208.99,208.96,33.72]
["bitfinex","SOLUSD",1759300980527,13.59559401,209.04,208.97,0.66]
["bitfinex","SOLUSD",1759300980739,14.25559401,209.04,208.97,0.66]
["bitfinex","SOLUSD",1759300981025,4.78400229,209.03,208.97,0.66]
["bitfinex","SOLUSD",1759300983643,0.28432314,209.07,208.97,5.44516246]
["bitfinex","SOLUSD",1759300983644,0.66,209.07,208.97,5.44516246]
["bitfinex","SOLUSD",1759300983846,4.78285823,209.08,208.98,0.66]
["bitfinex","SOLUSD",1759300984643,17.40000382,209.08,208.98,0.66]
["bitfinex","SOLUSD",1759300985252,17.40000382,209.08,208.99,4.78491793]
["bitfinex","SOLUSD",1759300985457,17.40000382,209.08,209.0,34.36]
["bitfinex","SOLUSD",1759300985644,17.40000382,209.08,209.01,0.66]
["bitfinex","SOLUSD",1759300986041,5.44285823,209.08,209.01,0.66]
["bitfinex","SOLUSD",1759300987159,5.44285823,209.08,209.01,5.44425886]
["bitfinex","SOLUSD",1759300988356,5.44285823,209.08,209.02,0.66]
["bitfinex","SOLUSD",1759300988534,13.59559401,209.1,209.02,5.44407153]
["bitfinex","SOLUSD",1759300988535,4.78265803,209.09,209.02,5.44407153]
["bitfinex","SOLUSD",1759300988735,4.78265803,209.09,209.03,0.66]
["bitfinex","SOLUSD",1759300989050,4.78265803,209.09,209.04,33.68]
["bitfinex","SOLUSD",1759300989248,5.44265803,209.09,209.04,34.34]
["bitfinex","SOLUSD",1759300989652,0.66,209.09,209.04,34.34]
["bitfinex","SOLUSD",1759300990441,13.59559401,209.11,209.05,0.66]
["bitfinex","SOLUSD",1759300990759,14.25559401,209.11,209.05,0.66]
["bitfinex","SOLUSD",1759300990960,14.25559401,209.11,209.04,33.68]
["bitfinex","SOLUSD",1759300991153,0.66,209.1,209.04,33.68]
["bitfinex","SOLUSD",1759300991351,4.78194338,209.12,209.04,33.68]
["bitfinex","SOLUSD",1759300991552,0.66,209.13,209.05,0.66]
["bitfinex","SOLUSD",1759300991855,1e-08,209.14,209.05,0.66]
["bitfinex","SOLUSD",1759300992451,4.78174496,209.13,209.05,5.44337705]
["bitfinex","SOLUSD",1759300992647,4.78174496,209.13,209.06,0.66]
["bitfinex","SOLUSD",1759300992961,4.78174496,209.13,209.07,37.3]
["bitfinex","SOLUSD",1759300994465,0.66000001,209.14,209.07,42.08301736]
["bitfinex","SOLUSD",1759300994660,1e-08,209.14,209.08,0.66]
["bitfinex","SOLUSD",1759300994961,1e-08,209.14,209.09,33.66]
["bitfinex","SOLUSD",1759300995353,1e-08,209.14,209.1,0.66]
["bitfinex","SOLUSD",1759300996548,1e-08,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1759300996876,1e-08,209.14,209.11,0.66]
["bitfinex","SOLUSD",1759300997040,1e-08,209.14,209.12,0.66]
["bitfinex","SOLUSD",1759300997242,1e-08,209.14,209.13,33.66]
["bitfinex","SOLUSD",1759300997567,1e-08,209.14,209.13,34.32]
["bitfinex","SOLUSD",1759301000367,1e-08,209.14,209.13,33.66]
["bitfinex","SOLUSD",1759301006064,0.72000001,209.14,209.1,20.8]
["bitfinex","SOLUSD",1759301006268,1e-08,209.14,209.11,33.6]
["bitfinex","SOLUSD",1759301006572,0.72,209.13,209.11,33.6]
["bitfinex","SOLUSD",1759301007070,1e-08,209.14,209.11,33.6]
["bitfinex","SOLUSD",1759301007651,0.72000001,209.14,209.11,33.6]
["bitfinex","SOLUSD",1759301008276,1e-08,209.14,209.11,33.6]
["bitfinex","SOLUSD",1759301008570,0.72000001,209.14,209.11,33.6]
["bitfinex","SOLUSD",1759301009480,5.50166953,209.14,209.11,33.6]
["bitfinex","SOLUSD",1759301010171,0.72,209.13,209.07,38.0]
["bitfinex","SOLUSD",1759301010368,17.45538474,209.14,209.08,33.58]
["bitfinex","SOLUSD",1759301010585,1e-08,209.14,209.08,34.28]
["bitfinex","SOLUSD",1759301010746,1e-08,209.14,209.09,0.7]
["bitfinex","SOLUSD",1759301011879,1e-08,209.14,209.08,33.58]
["bitfinex","SOLUSD",1759301012055,1e-08,209.14,209.09,0.7]
["bitfinex","SOLUSD",1759301012378,1e-08,209.14,209.07,37.3]
["bitfinex","SOLUSD",1759301012379,0.72,209.13,209.1,33.58]
["bitfinex","SOLUSD",1759301014166,0.72,209.12,209.07,37.3]
["bitfinex","SOLUSD",1759301014502,0.72,209.11,209.08,33.6]
["bitfinex","SOLUSD",1759301014680,11.95438276,209.13,209.08,33.6]
["bitfinex","SOLUSD",1759301014885,0.72,209.12,209.07,37.3]
["bitfinex","SOLUSD",1759301015064,0.72,209.12,209.08,33.6]
["bitfinex","SOLUSD",1759301015065,14.31559401,209.11,209.08,33.6]
["bitfinex","SOLUSD",1759301015256,0.72,209.1,209.08,33.6]
["bitfinex","SOLUSD",1759301015678,17.45609748,209.13,209.08,33.6]
["bitfinex","SOLUSD",1759301015864,17.45609748,209.13,209.08,34.3]
["bitfinex","SOLUSD",1759301016269,4.78217206,209.11,209.08,33.6]
["bitfinex","SOLUSD",1759301017873,0.72,209.1,209.07,37.3]
["bitfinex","SOLUSD",1759301018060,4.78217206,209.11,209.07,37.3]
["bitfinex","SOLUSD",1759301018260,0.72,209.1,209.08,33.62]
["bitfinex","SOLUSD",1759301019267,0.72,209.09,209.08,33.62]
["bitfinex","SOLUSD",1759301019472,0.72,209.11,209.08,33.62]
["bitfinex","SOLUSD",1759301019991,0.72,209.1,209.09,33.62]
["bitfinex","SOLUSD",1759301020890,4.78262948,209.09,209.07,37.3]
["bitfinex","SOLUSD",1759301021181,4.78262948,209.09,209.08,33.62]
["bitfinex","SOLUSD",1759301021681,4.78262948,209.09,209.07,37.3]
["bitfinex","SOLUSD",1759301021859,4.78262948,209.09,209.08,33.62]
["bitfinex","SOLUSD",1759301022064,4.78262948,209.09,209.07,37.3]
["bitfinex","SOLUSD",1759301022260,4.78262948,209.09,209.08,33.62]
["bitfinex","SOLUSD",1759301023069,4.78240076,209.1,209.08,33.62]
["bitfinex","SOLUSD",1759301023478,5.50240076,209.1,209.08,33.62]
["bitfinex","SOLUSD",1759301023991,4.78240076,209.1,209.08,33.62]
["bitfinex","SOLUSD",1759301024187,13.59559401,209.08,209.07,37.3]
["bitfinex","SOLUSD",1759301024382,14.31559401,209.08,209.07,70.92]
["bitfinex","SOLUSD",1759301025079,19.09845224,209.08,209.07,70.92]
["bitfinex","SOLUSD",1759301026593,31.33992097,209.08,209.0,37.3]
["bitfinex","SOLUSD",1759301026887,13.59559401,209.06,209.01,33.64]
["bitfinex","SOLUSD",1759301027184,16.74240611,209.05,209.01,33.64]
["bitfinex","SOLUSD",1759301027378,0.72,209.04,209.01,33.64]
["bitfinex","SOLUSD",1759301027571,0.72,209.03,208.97,0.7]
["bitfinex","SOLUSD",1759301027889,0.72,209.03,208.98,33.64]
["bitfinex","SOLUSD",1759301028069,0.72,209.02,208.98,33.64]
["bitfinex","SOLUSD",1759301028992,0.72,209.02,208.98,34.34]
["bitfinex","SOLUSD",1759301029295,4.78446007,209.01,208.98,34.34]
["bitfinex","SOLUSD",1759301029512,4.78446007,209.01,208.98,33.64]
["bitfinex","SOLUSD",1759301029792,4.78422147,209.03,208.99,0.7]
["bitfinex","SOLUSD",1759301029988,4.78422147,209.03,208.99,38.0]
["bitfinex","SOLUSD",1759301032787,0.72,209.07,208.99,42.08483787]
["bitfinex","SOLUSD",1759301032993,13.59559401,209.07,209.0,0.7]
["bitfinex","SOLUSD",1759301033289,13.59559401,209.07,209.01,33.62]
["bitfinex","SOLUSD",1759301033486,14.28559401,209.07,209.01,33.62]
["bitfinex","SOLUSD",1759301033895,31.02639852,209.07,209.01,33.62]
["bitfinex","SOLUSD",1759301035200,4.7835446,209.05,209.01,33.62]
["bitfinex","SOLUSD",1759301035397,4.7835446,209.05,209.01,34.32]
["bitfinex","SOLUSD",1759301037106,0.69,209.05,209.01,34.32]
["bitfinex","SOLUSD",1759301038395,4.78377344,209.04,209.01,34.32]
["bitfinex","SOLUSD",1759301038803,4.78377344,209.04,209.01,33.62]
["bitfinex","SOLUSD",1759301039805,4.78377344,209.04,209.01,34.32]
["bitfinex","SOLUSD",1759301040406,16.74160527,209.06,209.01,34.32]
["bitfinex","SOLUSD",1759301040619,17.43160527,209.06,209.01,0.7]
["bitfinex","SOLUSD",1759301040782,0.69,209.05,209.02,33.6]
["bitfinex","SOLUSD",1759301041418,0.69,209.05,209.0,0.7]
["bitfinex","SOLUSD",1759301041711,4.78377344,209.04,209.01,34.3]
["bitfinex","SOLUSD",1759301042102,5.47377344,209.04,208.99,38.0]
["bitfinex","SOLUSD",1759301042409,17.43320704,209.04,209.0,33.6]
["bitfinex","SOLUSD",1759301042711,17.43320704,209.04,209.01,33.6]
["bitfinex","SOLUSD",1759301043508,17.43320704,209.04,209.02,33.6]
["bitfinex","SOLUSD",1759301043806,4.78377344,209.04,209.0,0.7]
["bitfinex","SOLUSD",1759301043991,4.78377344,209.04,208.99,37.3]
["bitfinex","SOLUSD",1759301043992,4.78377344,209.04,209.01,34.3]
["bitfinex","SOLUSD",1759301045008,4.7835446,209.05,209.02,33.6]
["bitfinex","SOLUSD",1759301045308,4.78327049,209.07,209.02,33.6]
["bitfinex","SOLUSD",1759301045505,4.78327049,209.07,209.03,0.7]
["bitfinex","SOLUSD",1759301046006,4.78327049,209.07,209.04,0.7]
["bitfinex","SOLUSD",1759301046210,4.78327049,209.07,209.05,33.6]
["bitfinex","SOLUSD",1759301046897,5.47327049,209.07,209.05,33.6]
["bitfinex","SOLUSD",1759301047089,4.78327049,209.07,209.05,33.6]
["bitfinex","SOLUSD",1759301048218,4.78327049,209.07,209.06,37.3]
["bitfinex","SOLUSD",1759301048994,11.95718733,209.08,209.06,37.3]
["bitfinex","SOLUSD",1759301048995,16.74004556,209.08,209.06,37.3]
["bitfinex","SOLUSD",1759301049190,13.59559401,209.09,209.06,37.3]
["bitfinex","SOLUSD",1759301049396,4.78262144,209.1,209.07,0.7]
["bitfinex","SOLUSD",1759301049602,4.78262144,209.1,209.08,33.6]
["bitfinex","SOLUSD",1759301050010,5.47262144,209.1,209.08,33.6]
["bitfinex","SOLUSD",1759301051519,13.59559401,209.12,209.09,0.7]
["bitfinex","SOLUSD",1759301051701,4.78153178,209.14,209.1,0.7]
["bitfinex","SOLUSD",1759301051914,5.47153178,209.14,209.11,33.6]
["bitfinex","SOLUSD",1759301052091,4.78153178,209.14,209.11,33.6]
["bitfinex","SOLUSD",1759301052292,5.47153178,209.14,209.11,33.6]
["bitfinex","SOLUSD",1759301052508,4.78153178,209.14,209.11,33.6]
["bitfinex","SOLUSD",1759301054413,0.69,209.13,209.11,33.6]
["bitfinex","SOLUSD",1759301055620,4.78194338,209.12,209.11,33.6]
["bitfinex","SOLUSD",1759301056497,5.47194338,209.12,209.06,37.3]
["bitfinex","SOLUSD",1759301056801,0.69,209.11,209.07,33.58]
["bitfinex","SOLUSD",1759301057009,0.69,209.1,209.07,33.58]
["bitfinex","SOLUSD",1759301057515,4.78262948,209.09,209.07,33.58]
["bitfinex","SOLUSD",1759301058316,5.47262948,209.09,209.08,33.58]
["bitfinex","SOLUSD",1759301059108,0.68,209.12,209.08,33.58]
["bitfinex","SOLUSD",1759301059298,13.59559401,209.11,209.08,34.29]
["bitfinex","SOLUSD",1759301059613,14.27559401,209.11,209.08,33.58]
["bitfinex","SOLUSD",1759301059921,4.78240076,209.1,209.08,33.58]
["bitfinex","SOLUSD",1759301060618,5.46240076,209.1,209.08,33.58]
["bitfinex","SOLUSD",1759301061119,0.68,209.09,209.06,37.3]
["bitfinex","SOLUSD",1759301061327,0.68,209.09,209.07,33.58]
["bitfinex","SOLUSD",1759301061500,4.78217105,209.12,209.07,34.29]
["bitfinex","SOLUSD",1759301061820,4.78171472,209.13,209.08,0.71]
["bitfinex","SOLUSD",1759301061996,5.46171472,209.13,209.08,0.71]
["bitfinex","SOLUSD",1759301062393,5.46171472,209.13,209.09,0.71]
["bitfinex","SOLUSD",1759301062606,5.46171472,209.13,209.1,33.58]
["bitfinex","SOLUSD",1759301064022,4.78171472,209.13,209.1,34.24]
["bitfinex","SOLUSD",1759301064919,4.78148609,209.14,209.1,33.58]
["bitfinex","SOLUSD",1759301065124,0.68,209.13,209.1,33.58]
["bitfinex","SOLUSD",1759301065427,0.68,209.12,209.11,33.58]
["bitfinex","SOLUSD",1759301067135,5.46194338,209.12,209.11,33.58]
["bitfinex","SOLUSD",1759301069506,4.78194338,209.12,209.11,33.58]
["bitfinex","SOLUSD",1759301069812,5.46194338,209.12,209.11,33.58]
["bitfinex","SOLUSD",1759301071412,4.78194338,209.12,209.11,33.58]
["bitfinex","SOLUSD",1759301073537,5.46194338,209.12,209.11,33.58]
["bitfinex","SOLUSD",1759301073832,4.78194338,209.12,209.11,33.58]
["bitfinex","SOLUSD",1759301075631,19.05753739,209.12,209.11,33.58]
["bitfinex","SOLUSD",1759301076528,18.37753739,209.12,209.11,33.58]
["bitfinex","SOLUSD",1759301076739,19.05753739,209.12,209.11,33.58]
["bitfinex","SOLUSD",1759301080145,13.59559401,209.11,209.06,37.3]
["bitfinex","SOLUSD",1759301080341,13.59559401,209.11,209.07,34.24]
["bitfinex","SOLUSD",1759301080846,13.59559401,209.11,209.08,0.66]
["bitfinex","SOLUSD",1759301081051,13.59559401,209.11,209.09,0.66]
["bitfinex","SOLUSD",1759301082151,4.78240076,209.1,209.07,33.58]
["bitfinex","SOLUSD",1759301082338,4.78240076,209.1,209.08,0.66]
["bitfinex","SOLUSD",1759301084056,4.78240076,209.1,209.07,33.58]
["bitfinex","SOLUSD",1759301084350,16.73840267,209.1,209.07,33.58]
["bitfinex","SOLUSD",1759301084764,0.68,209.09,209.07,33.58]
["bitfinex","SOLUSD",1759301084956,17.41840267,209.1,209.07,33.58]
["bitfinex","SOLUSD",1759301085430,0.68,209.09,209.07,33.58]
["bitfinex","SOLUSD",1759301085830,5.46285823,209.08,209.06,37.3]
["bitfinex","SOLUSD",1759301086030,0.68,209.07,209.06,37.3]
["bitfinex","SOLUSD",1759301086250,0.68,209.07,209.06,70.88]
["bitfinex","SOLUSD",1759301087153,5.463087,209.07,209.06,70.88]
["bitfinex","SOLUSD",1759301087338,4.783087,209.07,209.06,70.88]
["bitfinex","SOLUSD",1759301089059,18.37845224,209.08,209.06,70.88]
["bitfinex","SOLUSD",1759301089263,19.05845224,209.08,209.06,70.88]
["bitfinex","SOLUSD",1759301089761,0.68,209.07,209.06,70.88]
["bitfinex","SOLUSD",1759301090656,14.27559401,209.07,209.06,70.88]
["bitfinex","SOLUSD",1759301091154,19.05868101,209.07,209.06,70.88]
["bitfinex","SOLUSD",1759301091359,33.41927553,209.07,209.06,70.88]
["bitfinex","SOLUSD",1759301094975,13.87991715,209.06,209.05,37.3]
["bitfinex","SOLUSD",1759301095269,21.58009915,209.06,209.05,70.88]
["bitfinex","SOLUSD",1759301095762,35.94275624,209.06,209.05,70.88]
["bitfinex","SOLUSD",1759301095947,33.74589003,209.06,209.05,70.88]
["bitfinex","SOLUSD",1759301098149,35.94275624,209.06,209.05,70.88]
["bitfinex","SOLUSD",1759301098843,0.28432314,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759301099160,16.79678336,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759301099372,21.58032796,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759301099751,0.28432314,209.03,208.96,0.71]
["bitfinex","SOLUSD",1759301099953,14.31559401,209.02,208.97,37.3]
["bitfinex","SOLUSD",1759301100152,13.59559401,209.02,208.98,34.29]
["bitfinex","SOLUSD",1759301100444,13.59559401,209.02,208.99,0.71]
["bitfinex","SOLUSD",1759301100649,14.31559401,209.03,209.0,33.58]
["bitfinex","SOLUSD",1759301100960,14.31559401,209.03,209.01,0.71]
["bitfinex","SOLUSD",1759301101151,14.31559401,209.03,209.02,33.58]
["bitfinex","SOLUSD",1759301101346,0.72,209.09,209.02,0.71]
["bitfinex","SOLUSD",1759301101545,13.59559401,209.07,209.03,33.58]
["bitfinex","SOLUSD",1759301101969,13.59559401,209.07,209.04,0.71]
["bitfinex","SOLUSD",1759301102172,0.28432314,209.08,209.05,33.58]
["bitfinex","SOLUSD",1759301102550,13.59559401,209.07,209.05,33.58]
["bitfinex","SOLUSD",1759301103464,18.3789098,209.06,209.05,33.58]
["bitfinex","SOLUSD",1759301105670,18.3789098,209.06,209.05,34.29]
["bitfinex","SOLUSD",1759301105872,18.3789098,209.06,209.05,71.59]
["bitfinex","SOLUSD",1759301106055,18.3789098,209.06,209.05,70.88]
["bitfinex","SOLUSD",1759301109672,19.0989098,209.06,209.05,70.88]
["bitfinex","SOLUSD",1759301110167,18.3789098,209.06,209.05,70.88]
["bitfinex","SOLUSD",1759301111468,18.3789098,209.06,209.05,37.3]
["bitfinex","SOLUSD",1759301111774,18.3789098,209.06,209.05,70.88]
["bitfinex","SOLUSD",1759301113173,18.3789098,209.06,209.05,37.3]
["bitfinex","SOLUSD",1759301113373,18.3789098,209.06,209.05,70.88]
["bitfinex","SOLUSD",1759301113870,18.3789098,209.06,209.05,37.3]
["bitfinex","SOLUSD",1759301114065,20.78895021,209.06,209.05,70.88]
["bitfinex","SOLUSD",1759301114262,35.1516073,209.06,209.05,70.88]
["bitfinex","SOLUSD",1759301115970,4.78331579,209.06,209.05,70.88]
["bitfinex","SOLUSD",1759301116166,11.95740974,209.08,209.05,70.88]
["bitfinex","SOLUSD",1759301116167,4.78240076,209.1,209.05,71.59]
["bitfinex","SOLUSD",1759301116375,18.37799477,209.1,209.06,0.71]
["bitfinex","SOLUSD",1759301116557,18.37799477,209.1,209.07,33.58]
["bitfinex","SOLUSD",1759301116755,18.37799477,209.1,209.08,0.71]
["bitfinex","SOLUSD",1759301116951,4.78221306,209.11,209.09,34.29]
["bitfinex","SOLUSD",1759301117873,16.73687527,209.12,209.09,34.29]
["bitfinex","SOLUSD",1759301118466,14.31559401,209.11,209.09,33.58]
["bitfinex","SOLUSD",1759301118651,0.72,209.1,209.05,37.3]
["bitfinex","SOLUSD",1759301118853,0.7,209.1,209.06,33.58]
["bitfinex","SOLUSD",1759301119252,27.95343937,209.11,209.06,33.58]
["bitfinex","SOLUSD",1759301119491,27.95343937,209.11,209.07,0.68]
["bitfinex","SOLUSD",1759301119785,4.78240076,209.1,209.08,33.58]
["bitfinex","SOLUSD",1759301121176,14.29559401,209.09,209.05,37.3]
["bitfinex","SOLUSD",1759301121482,13.59559401,209.07,209.06,33.58]
["bitfinex","SOLUSD",1759301121652,4.783087,209.07,209.06,33.58]
["bitfinex","SOLUSD",1759301121857,18.37868101,209.07,209.06,33.58]
["bitfinex","SOLUSD",1759301124871,32.73927553,209.07,209.06,33.58]
["bitfinex","SOLUSD",1759301125878,0.28432314,209.05,209.01,37.3]
["bitfinex","SOLUSD",1759301126080,15.00131128,209.02,209.01,37.3]
["bitfinex","SOLUSD",1759301126264,15.65131128,209.02,209.01,70.88]
["bitfinex","SOLUSD",1759301126581,20.43554245,209.02,209.01,70.88]
["bitfinex","SOLUSD",1759301127158,33.39385764,209.02,209.01,70.88]
["bitfinex","SOLUSD",1759301127662,32.74385764,209.02,209.01,70.88]
["bitfinex","SOLUSD",1759301127878,33.39385764,209.02,209.01,70.88]
["bitfinex","SOLUSD",1759301128757,13.59559401,208.98,208.88,21.13636364]
["bitfinex","SOLUSD",1759301128958,13.59559401,208.98,208.92,0.67]
["bitfinex","SOLUSD",1759301129184,13.59559401,208.98,208.93,33.58]
["bitfinex","SOLUSD",1759301129375,14.36678399,208.97,208.94,0.67]
["bitfinex","SOLUSD",1759301129554,14.36678399,208.97,208.95,33.58]
["bitfinex","SOLUSD",1759301129754,27.962378,208.97,208.96,0.67]
["bitfinex","SOLUSD",1759301130082,13.59559401,209.01,208.96,37.97]
["bitfinex","SOLUSD",1759301130280,15.00131128,208.97,208.9,0.67]
["bitfinex","SOLUSD",1759301130577,20.8,208.98,208.88,21.13636364]
["bitfinex","SOLUSD",1759301130578,15.00131128,208.94,208.91,33.58]
["bitfinex","SOLUSD",1759301130889,0.65,208.93,208.88,21.13636364]
["bitfinex","SOLUSD",1759301131185,0.65,208.93,208.71,10.70038997]
["bitfinex","SOLUSD",1759301131186,20.8,208.85,208.82,0.67]
["bitfinex","SOLUSD",1759301131392,20.8,208.85,208.8,0.67]
["bitfinex","SOLUSD",1759301131570,20.8,208.85,208.81,0.67]
["bitfinex","SOLUSD",1759301131893,14.37504492,208.84,208.82,0.67]
["bitfinex","SOLUSD",1759301132192,13.59559401,208.87,208.83,34.27]
["bitfinex","SOLUSD",1759301132369,4.78812544,208.85,208.84,33.62]
["bitfinex","SOLUSD",1759301132983,19.03371945,208.85,208.84,33.62]
["bitfinex","SOLUSD",1759301133378,19.03371945,208.85,208.78,0.67]
["bitfinex","SOLUSD",1759301133379,13.59559401,208.84,208.78,0.67]
["bitfinex","SOLUSD",1759301133688,15.00131128,208.84,208.79,33.62]
["bitfinex","SOLUSD",1759301133983,15.65131128,208.84,208.79,33.62]
["bitfinex","SOLUSD",1759301134185,14.24559401,208.84,208.79,34.29]
["bitfinex","SOLUSD",1759301134581,13.59559401,208.82,208.79,34.29]
["bitfinex","SOLUSD",1759301136573,4.78835472,208.84,208.79,33.62]
["bitfinex","SOLUSD",1759301136775,4.78835472,208.84,208.79,34.29]
["bitfinex","SOLUSD",1759301137082,13.59559401,208.83,208.79,34.29]
["bitfinex","SOLUSD",1759301137295,13.59559401,208.83,208.8,0.67]
["bitfinex","SOLUSD",1759301138477,4.78881333,208.82,208.8,0.67]
["bitfinex","SOLUSD",1759301138793,4.78881333,208.82,208.79,33.62]
["bitfinex","SOLUSD",1759301139292,16.76084666,208.82,208.79,33.62]
["bitfinex","SOLUSD",1759301139790,4.78881333,208.82,208.79,34.29]
["bitfinex","SOLUSD",1759301139998,4.78881333,208.82,208.8,37.32]
["bitfinex","SOLUSD",1759301140296,14.37642266,208.83,208.8,37.99]
["bitfinex","SOLUSD",1759301140483,20.8,208.86,208.81,0.67]
["bitfinex","SOLUSD",1759301140794,19.03371945,208.85,208.8,37.32]
["bitfinex","SOLUSD",1759301140977,19.03371945,208.85,208.72,20.19562599]
["bitfinex","SOLUSD",1759301140978,1.40571727,208.82,208.77,37.32]
["bitfinex","SOLUSD",1759301141177,1.40571727,208.78,208.77,37.32]
["bitfinex","SOLUSD",1759301141386,2.34004041,208.78,208.77,70.96]
["bitfinex","SOLUSD",1759301141573,0.93432314,208.78,208.77,70.96]
["bitfinex","SOLUSD",1759301141778,13.59559401,208.79,208.77,70.96]
["bitfinex","SOLUSD",1759301141998,13.59559401,208.78,208.77,70.96]
["bitfinex","SOLUSD",1759301142387,14.24559401,208.78,208.77,70.96]
["bitfinex","SOLUSD",1759301142591,19.03532482,208.78,208.77,70.96]
["bitfinex","SOLUSD",1759301142899,18.38532482,208.78,208.77,70.96]
["bitfinex","SOLUSD",1759301144619,19.03532482,208.78,208.77,70.96]
["bitfinex","SOLUSD",1759301146302,18.38532482,208.78,208.77,70.96]
["bitfinex","SOLUSD",1759301146511,19.03532482,208.78,208.77,70.96]
["bitfinex","SOLUSD",1759301148311,20.72536523,208.78,208.77,70.96]
["bitfinex","SOLUSD",1759301148485,20.72536523,208.78,208.77,37.32]
["bitfinex","SOLUSD",1759301148806,19.31964796,208.78,208.77,70.94]
["bitfinex","SOLUSD",1759301149012,18.66964796,208.78,208.77,70.94]
["bitfinex","SOLUSD",1759301149311,19.31964796,208.78,208.77,70.94]
["bitfinex","SOLUSD",1759301150808,18.38532482,208.78,208.77,70.94]
["bitfinex","SOLUSD",1759301151815,4.78973081,208.78,208.77,71.61]
["bitfinex","SOLUSD",1759301152194,18.38532482,208.78,208.77,37.32]
["bitfinex","SOLUSD",1759301152515,19.03532482,208.78,208.77,70.94]
["bitfinex","SOLUSD",1759301153214,18.38532482,208.78,208.77,70.94]
["bitfinex","SOLUSD",1759301154290,19.04532482,208.78,208.77,70.94]
["bitfinex","SOLUSD",1759301154495,19.32964796,208.78,208.77,37.32]
["bitfinex","SOLUSD",1759301154711,19.32964796,208.78,208.77,70.96]
["bitfinex","SOLUSD",1759301155089,19.32964796,208.78,208.77,37.32]
["bitfinex","SOLUSD",1759301155295,13.87991715,208.77,208.74,37.34]
["bitfinex","SOLUSD",1759301155600,36.08563442,208.75,208.74,37.34]
["bitfinex","SOLUSD",1759301155807,36.74563442,208.75,208.74,70.96]
["bitfinex","SOLUSD",1759301156110,36.74563442,208.75,208.74,70.98]
["bitfinex","SOLUSD",1759301156421,41.53605358,208.75,208.74,70.98]
["bitfinex","SOLUSD",1759301156794,40.13033631,208.75,208.74,70.98]
["bitfinex","SOLUSD",1759301157495,39.47033631,208.75,208.74,70.98]
["bitfinex","SOLUSD",1759301159015,40.13033631,208.75,208.74,70.98]
["bitfinex","SOLUSD",1759301159229,39.47033631,208.75,208.74,70.98]
["bitfinex","SOLUSD",1759301160229,18.38601317,208.75,208.74,70.98]
["bitfinex","SOLUSD",1759301161537,18.38601317,208.75,208.74,70.96]
["bitfinex","SOLUSD",1759301162032,4.79041916,208.75,208.74,70.96]
["bitfinex","SOLUSD",1759301162723,5.7347423,208.75,208.74,71.0]
["bitfinex","SOLUSD",1759301163114,20.73605358,208.75,208.74,71.0]
["bitfinex","SOLUSD",1759301163822,0.28432314,208.74,208.73,37.36]
["bitfinex","SOLUSD",1759301164326,0.94432314,208.74,208.73,37.36]
["bitfinex","SOLUSD",1759301164902,0.94432314,208.74,208.73,71.02]
["bitfinex","SOLUSD",1759301165910,5.73497179,208.74,208.73,71.02]
["bitfinex","SOLUSD",1759301168243,20.8,208.71,208.68,37.32]
["bitfinex","SOLUSD",1759301168404,0.28432314,208.72,208.66,37.36]
["bitfinex","SOLUSD",1759301168405,0.28432314,208.67,208.66,37.36]
["bitfinex","SOLUSD",1759301168605,16.74388789,208.67,208.66,71.02]
["bitfinex","SOLUSD",1759301169029,20.8,208.64,208.63,0.2]
["bitfinex","SOLUSD",1759301169222,34.39559401,208.64,208.63,0.2]
["bitfinex","SOLUSD",1759301169514,37.54388789,208.64,208.63,0.2]
["bitfinex","SOLUSD",1759301170207,42.33683267,208.64,208.63,0.2]
["bitfinex","SOLUSD",1759301170418,42.33683267,208.64,208.63,33.9]
["bitfinex","SOLUSD",1759301170631,42.33683267,208.64,208.63,33.7]
["bitfinex","SOLUSD",1759301170808,42.33683267,208.64,208.56,1e-08]
["bitfinex","SOLUSD",1759301170809,20.8,208.6,208.56,1e-08]
["bitfinex","SOLUSD",1759301171138,19.63927748,208.64,208.56,1e-08]
["bitfinex","SOLUSD",1759301171139,36.88388789,208.58,208.56,1e-08]
["bitfinex","SOLUSD",1759301171522,13.59559401,208.57,208.56,1e-08]
["bitfinex","SOLUSD",1759301171728,15.79956475,208.57,208.56,1e-08]
["bitfinex","SOLUSD",1759301171930,15.79956475,208.57,208.55,0.2]
["bitfinex","SOLUSD",1759301171931,0.28432314,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1759301172242,18.67539022,208.53,208.51,0.2]
["bitfinex","SOLUSD",1759301172414,18.67539022,208.53,208.52,33.78]
["bitfinex","SOLUSD",1759301172617,19.33539022,208.53,208.52,33.78]
["bitfinex","SOLUSD",1759301172805,42.33936096,208.53,208.51,0.2]
["bitfinex","SOLUSD",1759301173012,41.67936096,208.53,208.52,33.8]
["bitfinex","SOLUSD",1759301173537,42.33936096,208.53,208.52,33.8]
["bitfinex","SOLUSD",1759301173725,20.8,208.52,208.51,0.2]
["bitfinex","SOLUSD",1759301173906,20.8,208.52,208.51,1e-08]
["bitfinex","SOLUSD",1759301173907,36.88388789,208.52,208.51,1e-08]
["bitfinex","SOLUSD",1759301174106,37.54388789,208.52,208.51,1e-08]
["bitfinex","SOLUSD",1759301174304,42.33959094,208.52,208.51,1e-08]
["bitfinex","SOLUSD",1759301175432,0.28432314,208.5,208.49,37.56]
["bitfinex","SOLUSD",1759301175617,16.74388789,208.5,208.49,37.56]
["bitfinex","SOLUSD",1759301175818,13.59559401,208.5,208.49,38.28]
["bitfinex","SOLUSD",1759301176142,4.79409367,208.59,208.49,38.28]
["bitfinex","SOLUSD",1759301176445,20.8,208.57,208.5,0.72]
["bitfinex","SOLUSD",1759301176628,4.79409367,208.59,208.5,0.72]
["bitfinex","SOLUSD",1759301176818,4.79371912,208.61,208.5,0.72]
["bitfinex","SOLUSD",1759301177206,20.8,208.6,208.51,33.88]
["bitfinex","SOLUSD",1759301177406,16.77780425,208.61,208.52,0.72]
["bitfinex","SOLUSD",1759301177635,13.59559401,208.6,208.52,0.72]
["bitfinex","SOLUSD",1759301177837,34.39559401,208.6,208.52,0.72]
["bitfinex","SOLUSD",1759301178346,4.79409367,208.59,208.53,33.86]
["bitfinex","SOLUSD",1759301178523,4.79409367,208.59,208.54,0.72]
["bitfinex","SOLUSD",1759301178714,4.79409367,208.59,208.55,0.72]
["bitfinex","SOLUSD",1759301178911,19.34403414,208.57,208.56,33.86]
["bitfinex","SOLUSD",1759301179118,20.04403414,208.57,208.56,33.86]
["bitfinex","SOLUSD",1759301179536,14.57991715,208.57,208.56,33.86]
["bitfinex","SOLUSD",1759301179839,13.59559401,208.57,208.56,33.86]
["bitfinex","SOLUSD",1759301180411,18.39014739,208.57,208.56,33.86]
["bitfinex","SOLUSD",1759301180607,4.7943311,208.58,208.56,33.86]
["bitfinex","SOLUSD",1759301180825,4.7943311,208.58,208.56,34.55]
["bitfinex","SOLUSD",1759301181135,4.7943311,208.58,208.56,33.86]
["bitfinex","SOLUSD",1759301182042,4.7943311,208.58,208.49,37.56]
["bitfinex","SOLUSD",1759301182043,14.29559401,208.57,208.51,0.69]
["bitfinex","SOLUSD",1759301182236,20.8,208.55,208.52,33.88]
["bitfinex","SOLUSD",1759301182436,4.79547307,208.53,208.52,33.88]
["bitfinex","SOLUSD",1759301183749,13.59559401,208.54,208.52,33.88]
["bitfinex","SOLUSD",1759301183916,6.12411699,208.53,208.49,37.56]
["bitfinex","SOLUSD",1759301184231,5.74844013,208.51,208.5,33.88]
["bitfinex","SOLUSD",1759301184434,6.40844013,208.51,208.5,33.88]
["bitfinex","SOLUSD",1759301184623,13.87991715,208.5,208.49,37.56]
["bitfinex","SOLUSD",1759301184820,20.00403414,208.5,208.49,71.44]
["bitfinex","SOLUSD",1759301186125,14.53991715,208.5,208.49,71.44]
["bitfinex","SOLUSD",1759301186328,20.00403414,208.5,208.49,71.44]
["bitfinex","SOLUSD",1759301186728,24.1401972,208.5,208.49,71.44]
["bitfinex","SOLUSD",1759301186929,24.8001972,208.5,208.49,71.44]
["bitfinex","SOLUSD",1759301189933,19.33608021,208.5,208.49,71.42]
["bitfinex","SOLUSD",1759301190144,24.8001972,208.5,208.49,71.42]
["bitfinex","SOLUSD",1759301191836,18.67608021,208.5,208.49,71.42]
["bitfinex","SOLUSD",1759301192147,24.8001972,208.5,208.49,71.44]
["bitfinex","SOLUSD",1759301193145,18.67608021,208.5,208.49,71.44]
["bitfinex","SOLUSD",1759301193440,24.8001972,208.5,208.49,71.44]
["bitfinex","SOLUSD",1759301193644,18.67608021,208.5,208.49,71.44]
["bitfinex","SOLUSD",1759301194345,19.17608021,208.5,208.49,71.44]
["bitfinex","SOLUSD",1759301195456,39.47677041,208.47,208.46,37.4]
["bitfinex","SOLUSD",1759301195635,13.87991715,208.46,208.45,0.2]
["bitfinex","SOLUSD",1759301195954,20.00403414,208.46,208.45,0.2]
["bitfinex","SOLUSD",1759301196142,19.059711,208.45,208.44,0.2]
["bitfinex","SOLUSD",1759301196329,19.719711,208.45,208.44,0.2]
["bitfinex","SOLUSD",1759301196527,19.719711,208.45,208.44,34.08]
["bitfinex","SOLUSD",1759301197273,19.719711,208.45,208.4,1e-08]
["bitfinex","SOLUSD",1759301197274,34.39559401,208.42,208.4,1e-08]
["bitfinex","SOLUSD",1759301197457,10.54667437,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1759301197751,11.20667437,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1759301197966,5.74255738,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1759301198254,5.08255738,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1759301198555,44.94226838,208.41,208.4,33.94000001]
["bitfinex","SOLUSD",1759301198750,40.13815139,208.41,208.4,33.94000001]
["bitfinex","SOLUSD",1759301198926,13.59559401,208.37,208.33,0.66]
["bitfinex","SOLUSD",1759301199551,18.39497968,208.36,208.33,0.66]
["bitfinex","SOLUSD",1759301200050,13.59559401,208.37,208.35,0.86]
["bitfinex","SOLUSD",1759301200248,13.59559401,208.37,208.36,33.96]
["bitfinex","SOLUSD",1759301200628,4.79872283,208.39,208.36,34.62]
["bitfinex","SOLUSD",1759301200856,25.59872283,208.39,208.37,0.66]
["bitfinex","SOLUSD",1759301201351,13.59559401,208.38,208.36,33.96]
["bitfinex","SOLUSD",1759301201658,18.39455353,208.38,208.36,34.62]
["bitfinex","SOLUSD",1759301201954,13.59559401,208.38,208.36,34.62]
["bitfinex","SOLUSD",1759301202179,20.8,208.39,208.37,0.66]
["bitfinex","SOLUSD",1759301202355,39.19429521,208.39,208.38,0.66]
["bitfinex","SOLUSD",1759301202539,25.5987012,208.39,208.37,0.66]
["bitfinex","SOLUSD",1759301202853,16.79543808,208.39,208.36,33.96]
["bitfinex","SOLUSD",1759301203047,16.79543808,208.39,208.37,0.66]
["bitfinex","SOLUSD",1759301203048,13.59559401,208.38,208.37,0.66]
["bitfinex","SOLUSD",1759301203248,13.59559401,208.38,208.36,33.96]
["bitfinex","SOLUSD",1759301203456,13.59559401,208.38,208.36,34.62]
["bitfinex","SOLUSD",1759301203654,13.59559401,208.38,208.37,0.66]
["bitfinex","SOLUSD",1759301203845,18.39451905,208.38,208.37,0.66]
["bitfinex","SOLUSD",1759301204441,18.39451905,208.38,208.36,33.96]
["bitfinex","SOLUSD",1759301204642,18.39451905,208.38,208.36,34.62]
["bitfinex","SOLUSD",1759301205254,13.59559401,208.39,208.37,0.66]
["bitfinex","SOLUSD",1759301205858,13.59559401,208.39,208.36,33.96]
["bitfinex","SOLUSD",1759301206241,13.59559401,208.39,208.37,0.66]
["bitfinex","SOLUSD",1759301206546,13.59559401,208.4,208.38,0.66]
["bitfinex","SOLUSD",1759301206847,13.59559401,208.41,208.39,34.62]
["bitfinex","SOLUSD",1759301207054,13.59559401,208.41,208.36,0.66]
["bitfinex","SOLUSD",1759301207255,4.79846449,208.4,208.37,34.62]
["bitfinex","SOLUSD",1759301208348,4.79846449,208.4,208.37,33.96]
["bitfinex","SOLUSD",1759301208756,4.79846449,208.4,208.37,34.62]
["bitfinex","SOLUSD",1759301209064,4.79826481,208.41,208.38,0.66]
["bitfinex","SOLUSD",1759301209260,13.87991715,208.43,208.37,33.96]
["bitfinex","SOLUSD",1759301209463,13.87991715,208.43,208.37,34.62]
["bitfinex","SOLUSD",1759301209843,13.59559401,208.41,208.37,34.62]
["bitfinex","SOLUSD",1759301210039,13.59559401,208.41,208.38,0.66]
["bitfinex","SOLUSD",1759301210539,13.59559401,208.41,208.37,33.96]
["bitfinex","SOLUSD",1759301210742,13.59559401,208.41,208.37,34.62]
["bitfinex","SOLUSD",1759301210956,0.66,208.4,208.38,33.96]
["bitfinex","SOLUSD",1759301211241,13.59559401,208.38,208.35,0.2]
["bitfinex","SOLUSD",1759301211760,19.20187257,208.36,208.35,0.2]
["bitfinex","SOLUSD",1759301211962,19.34403414,208.36,208.35,34.16]
["bitfinex","SOLUSD",1759301212162,20.00403414,208.36,208.35,34.16]
["bitfinex","SOLUSD",1759301213765,24.80341981,208.36,208.35,34.16]
["bitfinex","SOLUSD",1759301213945,19.33930282,208.36,208.35,34.16]
["bitfinex","SOLUSD",1759301215171,18.39497968,208.36,208.35,34.16]
["bitfinex","SOLUSD",1759301216077,4.79914725,208.38,208.35,34.84]
["bitfinex","SOLUSD",1759301216254,13.59559401,208.39,208.36,0.68]
["bitfinex","SOLUSD",1759301216647,13.59559401,208.39,208.37,0.68]
["bitfinex","SOLUSD",1759301216865,13.59559401,208.39,208.38,33.96]
["bitfinex","SOLUSD",1759301217181,13.59559401,208.39,208.38,34.64]
["bitfinex","SOLUSD",1759301217363,14.27559401,208.39,208.35,0.2]
["bitfinex","SOLUSD",1759301217567,13.87991715,208.39,208.38,33.96]
["bitfinex","SOLUSD",1759301217941,14.55991715,208.39,208.38,33.96]
["bitfinex","SOLUSD",1759301218146,19.3586119,208.39,208.38,33.96]
["bitfinex","SOLUSD",1759301218563,18.39428876,208.39,208.38,33.96]
["bitfinex","SOLUSD",1759301219177,13.59559401,208.4,208.38,33.96]
["bitfinex","SOLUSD",1759301219385,4.79845718,208.41,208.39,0.68]
["bitfinex","SOLUSD",1759301219554,4.79845718,208.41,208.38,33.96]
["bitfinex","SOLUSD",1759301219946,4.79845718,208.41,208.38,34.64]
["bitfinex","SOLUSD",1759301220170,18.39359804,208.42,208.38,34.64]
["bitfinex","SOLUSD",1759301220378,31.06860811,208.42,208.38,33.96]
["bitfinex","SOLUSD",1759301220870,30.38860811,208.42,208.39,0.68]
["bitfinex","SOLUSD",1759301221050,30.38860811,208.42,208.38,34.64]
["bitfinex","SOLUSD",1759301221466,0.28432314,208.41,208.36,38.1]
["bitfinex","SOLUSD",1759301221666,13.59559401,208.38,208.36,37.42]
["bitfinex","SOLUSD",1759301221976,13.59559401,208.38,208.37,34.06]
["bitfinex","SOLUSD",1759301222464,4.79869475,208.39,208.37,34.74]
["bitfinex","SOLUSD",1759301223252,4.79869475,208.39,208.37,34.06]
["bitfinex","SOLUSD",1759301223469,32.7941092,208.44,208.38,0.68]
["bitfinex","SOLUSD",1759301223778,30.38798364,208.43,208.38,0.68]
["bitfinex","SOLUSD",1759301224575,19.059711,208.39,208.36,37.42]
["bitfinex","SOLUSD",1759301224875,19.34403414,208.37,208.36,37.42]
["bitfinex","SOLUSD",1759301225077,14.55991715,208.37,208.36,71.52]
["bitfinex","SOLUSD",1759301225250,13.87991715,208.38,208.36,71.52]
["bitfinex","SOLUSD",1759301225652,13.87991715,208.38,208.37,34.12]
["bitfinex","SOLUSD",1759301225653,14.55991715,208.38,208.37,34.12]
["bitfinex","SOLUSD",1759301225851,19.34403414,208.38,208.37,34.12]
["bitfinex","SOLUSD",1759301226047,13.87991715,208.38,208.36,37.42]
["bitfinex","SOLUSD",1759301226251,13.87991715,208.38,208.37,34.12]
["bitfinex","SOLUSD",1759301226473,19.35884219,208.38,208.37,34.12]
["bitfinex","SOLUSD",1759301226674,18.67884219,208.38,208.37,34.12]
["bitfinex","SOLUSD",1759301227078,18.39451905,208.38,208.37,34.12]
["bitfinex","SOLUSD",1759301228059,23.11197756,208.38,208.36,37.42]
["bitfinex","SOLUSD",1759301228385,4.71745851,208.37,208.36,37.42]
["bitfinex","SOLUSD",1759301228566,9.51661385,208.37,208.36,71.54]
["bitfinex","SOLUSD",1759301229687,34.67991715,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1759301229895,34.67991715,208.36,208.34,37.42]
["bitfinex","SOLUSD",1759301229896,20.8,208.34,208.32,22.70661157]
["bitfinex","SOLUSD",1759301230060,35.07559401,208.33,208.32,22.70661157]
["bitfinex","SOLUSD",1759301230265,34.67991715,208.33,208.32,22.70661157]
["bitfinex","SOLUSD",1759301230671,39.47999395,208.33,208.32,22.70661157]
["bitfinex","SOLUSD",1759301230870,39.47999395,208.33,208.32,56.82661157]
["bitfinex","SOLUSD",1759301232222,13.59559401,208.33,208.32,56.82661157]
["bitfinex","SOLUSD",1759301232493,13.59559401,208.34,208.32,56.82661157]
["bitfinex","SOLUSD",1759301232673,18.39567081,208.33,208.32,56.82661157]
["bitfinex","SOLUSD",1759301232986,19.35999395,208.33,208.32,22.70661157]
["bitfinex","SOLUSD",1759301233373,19.35999395,208.33,208.32,56.80661157]
["bitfinex","SOLUSD",1759301233765,43.91312932,208.33,208.32,56.80661157]
["bitfinex","SOLUSD",1759301234880,39.47999395,208.33,208.32,56.80661157]
["bitfinex","SOLUSD",1759301235262,40.15999395,208.33,208.32,56.80661157]
["bitfinex","SOLUSD",1759301235459,39.47999395,208.33,208.32,56.80661157]
["bitfinex","SOLUSD",1759301236876,40.15999395,208.33,208.32,56.80661157]
["bitfinex","SOLUSD",1759301237785,43.91312932,208.33,208.32,22.70661157]
["bitfinex","SOLUSD",1759301237979,40.15999395,208.33,208.32,56.78661157]
["bitfinex","SOLUSD",1759301238384,43.91312932,208.33,208.32,56.78661157]
["bitfinex","SOLUSD",1759301240290,34.39559401,208.31,208.3,37.42]
["bitfinex","SOLUSD",1759301240466,13.87991715,208.3,208.26,37.44]
["bitfinex","SOLUSD",1759301240663,0.28432314,208.27,208.26,37.44]
["bitfinex","SOLUSD",1759301240891,13.59559401,208.28,208.26,38.11]
["bitfinex","SOLUSD",1759301241192,13.59559401,208.28,208.27,0.67]
["bitfinex","SOLUSD",1759301241389,18.39682312,208.28,208.27,0.67]
["bitfinex","SOLUSD",1759301241570,13.59559401,208.28,208.27,34.75]
["bitfinex","SOLUSD",1759301241766,18.39567081,208.33,208.27,34.75]
["bitfinex","SOLUSD",1759301241972,30.39586281,208.33,208.28,0.67]
["bitfinex","SOLUSD",1759301242192,30.39586281,208.33,208.29,34.77]
["bitfinex","SOLUSD",1759301243601,18.39567081,208.33,208.29,34.78]
["bitfinex","SOLUSD",1759301244471,30.39586281,208.33,208.29,34.78]
["bitfinex","SOLUSD",1759301244970,13.59559401,208.33,208.3,0.68]
["bitfinex","SOLUSD",1759301245280,18.39569663,208.33,208.31,34.76]
["bitfinex","SOLUSD",1759301245473,0.28432314,208.36,208.32,0.68]
["bitfinex","SOLUSD",1759301245799,0.28432314,208.36,208.33,34.76]
["bitfinex","SOLUSD",1759301245986,0.28432314,208.36,208.34,34.08]
["bitfinex","SOLUSD",1759301246493,1.00432314,208.36,208.34,71.52]
["bitfinex","SOLUSD",1759301246689,1.00432314,208.36,208.35,0.68]
["bitfinex","SOLUSD",1759301246690,13.59559401,208.36,208.35,0.68]
["bitfinex","SOLUSD",1759301246875,11.99663085,208.4,208.35,0.68]
["bitfinex","SOLUSD",1759301246876,13.59559401,208.39,208.35,0.68]
["bitfinex","SOLUSD",1759301247069,60.85391708,208.43,208.36,34.78]
["bitfinex","SOLUSD",1759301247070,4.79833113,208.41,208.36,34.78]
["bitfinex","SOLUSD",1759301247274,14.31559401,208.4,208.34,37.44]
["bitfinex","SOLUSD",1759301247469,14.31559401,208.4,208.35,34.12]
["bitfinex","SOLUSD",1759301247470,8.83762589,208.36,208.35,34.12]
["bitfinex","SOLUSD",1759301247672,23.1532199,208.36,208.35,34.12]
["bitfinex","SOLUSD",1759301248300,18.67930282,208.36,208.35,34.12]
["bitfinex","SOLUSD",1759301249083,18.39497968,208.36,208.35,34.12]
["bitfinex","SOLUSD",1759301250391,13.59559401,208.35,208.34,37.44]
["bitfinex","SOLUSD",1759301250584,13.59559401,208.35,208.34,71.58]
["bitfinex","SOLUSD",1759301251575,18.39521004,208.35,208.34,71.58]
["bitfinex","SOLUSD",1759301251791,4.79961603,208.35,208.34,72.26]
["bitfinex","SOLUSD",1759301251986,4.79961603,208.35,208.34,71.58]
["bitfinex","SOLUSD",1759301252176,18.39521004,208.35,208.34,71.58]
["bitfinex","SOLUSD",1759301252699,19.39953318,208.35,208.34,37.44]
["bitfinex","SOLUSD",1759301252895,23.15345026,208.35,208.34,71.56]
["bitfinex","SOLUSD",1759301255105,19.39953318,208.35,208.34,71.56]
["bitfinex","SOLUSD",1759301255305,23.15345026,208.35,208.34,71.56]
["bitfinex","SOLUSD",1759301255624,0.28432314,208.3,208.23,37.44]
["bitfinex","SOLUSD",1759301255779,13.87991715,208.26,208.23,37.44]
["bitfinex","SOLUSD",1759301256088,39.19866797,208.2,208.19,37.44]
["bitfinex","SOLUSD",1759301256490,39.48299111,208.2,208.19,37.44]
["bitfinex","SOLUSD",1759301256714,39.48299111,208.2,208.19,71.64]
["bitfinex","SOLUSD",1759301257118,40.20299111,208.2,208.19,71.64]
["bitfinex","SOLUSD",1759301257410,20.8,208.17,208.16,1e-08]
["bitfinex","SOLUSD",1759301257619,20.8,208.17,208.15,0.1]
["bitfinex","SOLUSD",1759301257620,13.87991715,208.16,208.15,0.1]
["bitfinex","SOLUSD",1759301257821,18.35383423,208.16,208.15,0.1]
["bitfinex","SOLUSD",1759301258178,23.15783115,208.16,208.15,0.1]
["bitfinex","SOLUSD",1759301258829,23.15783115,208.16,208.15,19.32]
["bitfinex","SOLUSD",1759301258997,13.73775558,208.12,208.11,0.1]
["bitfinex","SOLUSD",1759301259322,13.87991715,208.12,208.11,0.1]
["bitfinex","SOLUSD",1759301259506,13.59559401,208.08,208.04,23.49173554]
["bitfinex","SOLUSD",1759301259730,13.59559401,208.08,208.05,0.68]
["bitfinex","SOLUSD",1759301260015,20.8,208.09,208.06,38.12]
["bitfinex","SOLUSD",1759301260202,20.8,208.09,208.07,0.68]
["bitfinex","SOLUSD",1759301260406,13.59559401,208.09,208.08,34.24]
["bitfinex","SOLUSD",1759301260611,0.28432314,208.16,208.08,34.92]
["bitfinex","SOLUSD",1759301260791,13.87991715,208.16,208.09,0.68]
["bitfinex","SOLUSD",1759301261109,20.8,208.15,208.09,0.68]
["bitfinex","SOLUSD",1759301261310,13.59559401,208.14,208.09,0.68]
["bitfinex","SOLUSD",1759301261806,13.59559401,208.14,208.08,34.24]
["bitfinex","SOLUSD",1759301261807,13.59559401,208.14,208.1,0.68]
["bitfinex","SOLUSD",1759301261982,13.59559401,208.14,208.11,0.68]
["bitfinex","SOLUSD",1759301262186,13.59559401,208.14,208.12,34.94]
["bitfinex","SOLUSD",1759301262499,18.40012708,208.14,208.06,37.44]
["bitfinex","SOLUSD",1759301262811,13.59559401,208.12,208.07,34.94]
["bitfinex","SOLUSD",1759301263109,13.59559401,208.12,208.08,0.68]
["bitfinex","SOLUSD",1759301263702,13.59559401,208.12,208.07,34.26]
["bitfinex","SOLUSD",1759301263904,13.59559401,208.12,208.08,0.68]
["bitfinex","SOLUSD",1759301264294,4.80515112,208.11,208.07,34.26]
["bitfinex","SOLUSD",1759301264498,4.80515112,208.11,208.08,0.68]
["bitfinex","SOLUSD",1759301265007,13.59559401,208.13,208.09,0.68]
["bitfinex","SOLUSD",1759301265309,13.59559401,208.16,208.1,34.94]
["bitfinex","SOLUSD",1759301265496,0.14216157,208.15,208.1,0.68]
["bitfinex","SOLUSD",1759301265695,13.59559401,208.14,208.11,34.28]
["bitfinex","SOLUSD",1759301266106,0.28432314,208.15,208.11,34.96]
["bitfinex","SOLUSD",1759301266297,4.80445853,208.14,208.11,34.28]
["bitfinex","SOLUSD",1759301266498,0.14216157,208.18,208.12,0.68]
["bitfinex","SOLUSD",1759301266704,13.59559401,208.19,208.12,0.68]
["bitfinex","SOLUSD",1759301266705,18.39889868,208.19,208.12,0.68]
["bitfinex","SOLUSD",1759301267311,15.01392596,208.17,208.13,34.28]
["bitfinex","SOLUSD",1759301267520,13.59559401,208.15,208.13,34.28]
["bitfinex","SOLUSD",1759301268019,20.8,208.16,208.13,34.96]
["bitfinex","SOLUSD",1759301268197,13.59559401,208.18,208.13,34.96]
["bitfinex","SOLUSD",1759301268618,18.39923138,208.18,208.13,34.96]
["bitfinex","SOLUSD",1759301268916,13.59559401,208.24,208.14,0.68]
["bitfinex","SOLUSD",1759301269096,0.28432314,208.23,208.14,0.68]
["bitfinex","SOLUSD",1759301269297,34.39559401,208.24,208.14,0.68]
["bitfinex","SOLUSD",1759301269507,0.72,208.25,208.14,0.68]
["bitfinex","SOLUSD",1759301269706,20.8,208.24,208.14,0.68]
["bitfinex","SOLUSD",1759301269918,13.59559401,208.23,208.14,0.68]
["bitfinex","SOLUSD",1759301270633,15.01392596,208.21,208.15,34.32]
["bitfinex","SOLUSD",1759301270919,15.01392596,208.21,208.16,34.32]
["bitfinex","SOLUSD",1759301270920,13.59559401,208.19,208.16,34.32]
["bitfinex","SOLUSD",1759301271499,13.59559401,208.19,208.16,35.0]
["bitfinex","SOLUSD",1759301271715,13.59559401,208.19,208.16,34.32]
["bitfinex","SOLUSD",1759301272520,13.59559401,208.19,208.16,35.0]
["bitfinex","SOLUSD",1759301272913,4.803203,208.2,208.16,35.0]
["bitfinex","SOLUSD",1759301273108,13.59559401,208.21,208.16,35.0]
["bitfinex","SOLUSD",1759301273304,13.59559401,208.21,208.17,0.69]
["bitfinex","SOLUSD",1759301274009,4.80283582,208.22,208.17,0.69]
["bitfinex","SOLUSD",1759301274724,5.48283582,208.22,208.17,0.69]
["bitfinex","SOLUSD",1759301275819,4.80283582,208.22,208.17,0.69]
["bitfinex","SOLUSD",1759301276021,18.39798838,208.23,208.18,0.69]
["bitfinex","SOLUSD",1759301276224,13.59559401,208.23,208.19,0.69]
["bitfinex","SOLUSD",1759301276532,18.39803096,208.23,208.16,0.69]
["bitfinex","SOLUSD",1759301276736,0.5,208.21,208.17,34.28]
["bitfinex","SOLUSD",1759301276936,13.59559401,208.2,208.13,0.69]
["bitfinex","SOLUSD",1759301277244,13.59559401,208.2,208.14,34.3]
["bitfinex","SOLUSD",1759301277428,0.68,208.28,208.15,0.69]
["bitfinex","SOLUSD",1759301277722,13.59559401,208.3,208.17,20.8]
["bitfinex","SOLUSD",1759301277930,25.60132203,208.28,208.19,4.80330467]
["bitfinex","SOLUSD",1759301278226,25.60132203,208.28,208.2,35.03]
["bitfinex","SOLUSD",1759301278421,25.60132203,208.28,208.2,0.69]
["bitfinex","SOLUSD",1759301278422,14.27559401,208.27,208.2,0.69]
["bitfinex","SOLUSD",1759301278626,14.27559401,208.27,208.21,34.32]
["bitfinex","SOLUSD",1759301279527,20.8,208.28,208.21,34.32]
["bitfinex","SOLUSD",1759301279528,13.59559401,208.28,208.22,0.69]
["bitfinex","SOLUSD",1759301279906,13.59559401,208.29,208.23,4.80238198]
["bitfinex","SOLUSD",1759301280120,13.59559401,208.29,208.24,0.69]
["bitfinex","SOLUSD",1759301280428,13.59559401,208.29,208.16,0.69]
["bitfinex","SOLUSD",1759301280429,15.01392596,208.26,208.16,0.69]
["bitfinex","SOLUSD",1759301280722,13.59559401,208.26,208.17,35.07]
["bitfinex","SOLUSD",1759301280937,13.59559401,208.26,208.18,0.69]
["bitfinex","SOLUSD",1759301281108,15.69392596,208.26,208.17,34.38]
["bitfinex","SOLUSD",1759301281308,0.28432314,208.23,208.18,34.38]
["bitfinex","SOLUSD",1759301281518,0.28432314,208.23,208.16,0.69]
["bitfinex","SOLUSD",1759301281519,13.59559401,208.21,208.19,34.38]
["bitfinex","SOLUSD",1759301282225,13.59559401,208.22,208.13,21.49]
["bitfinex","SOLUSD",1759301282428,4.80244485,208.23,208.1,26.62058107]
["bitfinex","SOLUSD",1759301282429,15.01392596,208.19,208.1,0.69]
["bitfinex","SOLUSD",1759301282733,1.41833195,208.13,208.05,37.46]
["bitfinex","SOLUSD",1759301282916,13.59559401,208.12,208.07,34.54]
["bitfinex","SOLUSD",1759301283227,14.27559401,208.12,208.07,34.54]
["bitfinex","SOLUSD",1759301284126,4.80515112,208.11,208.07,34.54]
["bitfinex","SOLUSD",1759301284829,16.81802892,208.11,208.08,34.54]
["bitfinex","SOLUSD",1759301285013,4.80515112,208.11,208.09,34.52]
["bitfinex","SOLUSD",1759301285829,13.59559401,208.12,208.1,34.5]
["bitfinex","SOLUSD",1759301286213,13.59559401,208.18,208.11,0.69]
["bitfinex","SOLUSD",1759301286540,13.59559401,208.18,208.1,34.5]
["bitfinex","SOLUSD",1759301286541,14.27559401,208.18,208.1,34.5]
["bitfinex","SOLUSD",1759301286706,13.59559401,208.19,208.11,0.69]
["bitfinex","SOLUSD",1759301287128,13.59559401,208.12,208.06,37.44]
["bitfinex","SOLUSD",1759301287341,13.59559401,208.12,208.07,34.54]
["bitfinex","SOLUSD",1759301287723,0.68,208.12,208.07,34.54]
["bitfinex","SOLUSD",1759301288330,5.48515084,208.12,208.07,34.54]
["bitfinex","SOLUSD",1759301288917,4.80515084,208.12,208.08,0.69]
["bitfinex","SOLUSD",1759301289321,4.80450852,208.14,208.09,0.69]
["bitfinex","SOLUSD",1759301290221,18.39982173,208.15,208.1,0.69]
["bitfinex","SOLUSD",1759301290441,18.39982173,208.15,208.11,34.62]
["bitfinex","SOLUSD",1759301291129,13.59559401,208.16,208.11,35.31]
["bitfinex","SOLUSD",1759301291822,13.59559401,208.16,208.12,0.69]
["bitfinex","SOLUSD",1759301292144,13.59559401,208.16,208.11,34.62]
["bitfinex","SOLUSD",1759301292341,4.80399692,208.16,208.11,34.62]
["bitfinex","SOLUSD",1759301292641,4.80399692,208.16,208.11,35.31]
["bitfinex","SOLUSD",1759301294140,4.8035354,208.18,208.12,0.69]
["bitfinex","SOLUSD",1759301294832,16.8123739,208.18,208.11,34.62]
["bitfinex","SOLUSD",1759301295836,16.8123739,208.18,208.1,0.69]
["bitfinex","SOLUSD",1759301296150,4.8035354,208.18,208.11,39.36511922]
["bitfinex","SOLUSD",1759301296645,4.80332593,208.19,208.12,0.69]
["bitfinex","SOLUSD",1759301297350,18.39868636,208.2,208.12,0.69]
["bitfinex","SOLUSD",1759301297541,4.80309235,208.2,208.12,0.69]
["bitfinex","SOLUSD",1759301298131,5.48276222,208.22,208.13,4.80468937]
["bitfinex","SOLUSD",1759301298338,5.48276222,208.22,208.14,0.69]
["bitfinex","SOLUSD",1759301298859,5.48276222,208.22,208.15,34.56]
["bitfinex","SOLUSD",1759301298860,13.59559401,208.18,208.15,34.56]
["bitfinex","SOLUSD",1759301299037,13.59559401,208.16,208.08,0.68]
["bitfinex","SOLUSD",1759301299236,19.08480355,208.16,208.06,42.24629551]
["bitfinex","SOLUSD",1759301299438,13.59559401,208.14,208.07,35.24]
["bitfinex","SOLUSD",1759301300237,18.4001278,208.14,208.07,40.04585437]
["bitfinex","SOLUSD",1759301300426,0.72,208.15,208.08,0.68]
["bitfinex","SOLUSD",1759301300630,5.52431999,208.15,208.08,0.68]
["bitfinex","SOLUSD",1759301301753,17.53488929,208.15,208.08,0.68]
["bitfinex","SOLUSD",1759301302149,17.53488929,208.15,208.09,34.56]
["bitfinex","SOLUSD",1759301302452,14.31559401,208.14,208.09,34.56]
["bitfinex","SOLUSD",1759301303044,13.59559401,208.14,208.09,34.56]
["bitfinex","SOLUSD",1759301303244,0.72,208.13,208.09,34.56]
["bitfinex","SOLUSD",1759301303431,0.72,208.12,208.09,34.56]
["bitfinex","SOLUSD",1759301303960,13.59559401,208.14,208.09,34.56]
["bitfinex","SOLUSD",1759301303961,14.31559401,208.14,208.09,34.56]
["bitfinex","SOLUSD",1759301304148,0.72,208.13,208.1,34.54]
["bitfinex","SOLUSD",1759301304343,5.52486217,208.13,208.06,38.12]
["bitfinex","SOLUSD",1759301304544,5.52486217,208.13,208.07,34.52]
["bitfinex","SOLUSD",1759301304849,17.53658561,208.13,208.07,34.52]
["bitfinex","SOLUSD",1759301305444,0.72,208.12,208.06,37.44]
["bitfinex","SOLUSD",1759301305644,14.31559401,208.11,208.07,34.52]
["bitfinex","SOLUSD",1759301305950,0.72,208.1,208.07,34.52]
["bitfinex","SOLUSD",1759301306352,4.80561295,208.09,208.07,34.52]
["bitfinex","SOLUSD",1759301307146,5.52561295,208.09,208.07,34.52]
["bitfinex","SOLUSD",1759301307561,4.80561295,208.09,208.07,34.52]
["bitfinex","SOLUSD",1759301307859,4.80561295,208.09,208.08,34.52]
["bitfinex","SOLUSD",1759301308435,0.72,208.09,208.08,34.52]
["bitfinex","SOLUSD",1759301309051,14.31559401,208.09,208.08,34.52]
["bitfinex","SOLUSD",1759301309260,13.59559401,208.08,208.06,37.44]
["bitfinex","SOLUSD",1759301309466,14.31559401,208.07,208.06,37.44]
["bitfinex","SOLUSD",1759301309766,14.31559401,208.07,208.06,72.0]
["bitfinex","SOLUSD",1759301310843,19.12166888,208.07,208.06,72.0]
["bitfinex","SOLUSD",1759301311160,18.40166888,208.07,208.06,72.0]
["bitfinex","SOLUSD",1759301311476,19.12166888,208.07,208.06,72.0]
["bitfinex","SOLUSD",1759301311954,4.80607487,208.07,208.06,72.0]
["bitfinex","SOLUSD",1759301312347,13.59559401,208.09,208.06,72.0]
["bitfinex","SOLUSD",1759301312852,57.1,208.12,208.06,72.0]
["bitfinex","SOLUSD",1759301313168,61.90495637,208.12,208.07,0.68]
["bitfinex","SOLUSD",1759301313367,0.72,208.11,208.06,72.0]
["bitfinex","SOLUSD",1759301313564,0.72,208.1,208.06,72.0]
["bitfinex","SOLUSD",1759301314066,13.59559401,208.11,208.06,72.0]
["bitfinex","SOLUSD",1759301314449,0.72,208.1,208.06,72.0]
["bitfinex","SOLUSD",1759301315472,4.80561295,208.09,208.06,72.0]
["bitfinex","SOLUSD",1759301316348,4.80561295,208.09,208.06,72.68]
["bitfinex","SOLUSD",1759301316969,4.80533648,208.11,208.07,0.68]
["bitfinex","SOLUSD",1759301317145,4.80533648,208.11,208.08,35.2]
["bitfinex","SOLUSD",1759301317570,4.80492023,208.12,208.08,34.52]
["bitfinex","SOLUSD",1759301317771,5.52492023,208.12,208.08,34.52]
["bitfinex","SOLUSD",1759301319967,5.52492023,208.12,208.06,38.12]
["bitfinex","SOLUSD",1759301320174,5.52492023,208.12,208.07,34.5]
["bitfinex","SOLUSD",1759301320749,5.52492023,208.12,208.07,35.18]
["bitfinex","SOLUSD",1759301320944,4.80445853,208.14,208.07,34.5]
["bitfinex","SOLUSD",1759301321246,18.40005254,208.14,208.08,0.68]
["bitfinex","SOLUSD",1759301321454,30.41119888,208.14,208.09,34.5]
["bitfinex","SOLUSD",1759301321670,0.72,208.13,208.09,34.5]
["bitfinex","SOLUSD",1759301321965,0.72,208.12,208.1,34.5]
["bitfinex","SOLUSD",1759301322169,14.31559401,208.12,208.11,34.46]
["bitfinex","SOLUSD",1759301322777,13.59559401,208.12,208.11,34.46]
["bitfinex","SOLUSD",1759301323474,14.31559401,208.12,208.11,34.46]
["bitfinex","SOLUSD",1759301324054,19.12051424,208.12,208.11,34.46]
["bitfinex","SOLUSD",1759301325755,19.12051424,208.12,208.11,71.92]
["bitfinex","SOLUSD",1759301328985,19.12051424,208.12,208.11,37.46]
["bitfinex","SOLUSD",1759301328986,21.62165148,208.12,208.11,37.46]
["bitfinex","SOLUSD",1759301329161,21.62165148,208.12,208.11,71.86]
["bitfinex","SOLUSD",1759301329357,13.87991715,208.11,208.1,37.46]
["bitfinex","SOLUSD",1759301329563,37.61673125,208.11,208.09,37.46]
["bitfinex","SOLUSD",1759301329762,16.53240811,208.1,208.09,37.46]
["bitfinex","SOLUSD",1759301329986,14.31559401,208.1,208.09,37.46]
["bitfinex","SOLUSD",1759301330569,19.12097603,208.1,208.09,71.86]
["bitfinex","SOLUSD",1759301332479,19.40529917,208.1,208.09,71.86]
["bitfinex","SOLUSD",1759301332678,19.40529917,208.1,208.09,37.46]
["bitfinex","SOLUSD",1759301332880,19.40529917,208.1,208.09,71.84]
["bitfinex","SOLUSD",1759301333184,21.62211327,208.1,208.09,71.84]
["bitfinex","SOLUSD",1759301333762,18.68529917,208.1,208.09,71.84]
["bitfinex","SOLUSD",1759301333962,19.37529917,208.1,208.09,71.84]
["bitfinex","SOLUSD",1759301335492,18.40097603,208.1,208.09,71.84]
["bitfinex","SOLUSD",1759301336872,12.70102441,208.15,208.09,72.52]
["bitfinex","SOLUSD",1759301337070,18.40005254,208.14,208.09,71.84]
["bitfinex","SOLUSD",1759301337385,18.40005254,208.14,208.1,0.68]
["bitfinex","SOLUSD",1759301337683,18.40005254,208.14,208.11,34.38]
["bitfinex","SOLUSD",1759301337892,30.41119888,208.14,208.11,34.38]
["bitfinex","SOLUSD",1759301338584,30.41119888,208.14,208.12,34.36]
["bitfinex","SOLUSD",1759301338779,31.10119888,208.14,208.13,34.36]
["bitfinex","SOLUSD",1759301338976,30.41119888,208.14,208.13,34.36]
["bitfinex","SOLUSD",1759301339370,31.10119888,208.14,208.13,34.36]
["bitfinex","SOLUSD",1759301339980,30.41119888,208.14,208.13,34.36]
["bitfinex","SOLUSD",1759301340181,30.41119888,208.14,208.13,34.34]
["bitfinex","SOLUSD",1759301340578,13.59559401,208.21,208.13,35.02]
["bitfinex","SOLUSD",1759301340786,2.2168141,208.18,208.14,34.34]
["bitfinex","SOLUSD",1759301340987,13.59559401,208.16,208.14,34.34]
["bitfinex","SOLUSD",1759301341199,4.8035354,208.18,208.15,0.68]
["bitfinex","SOLUSD",1759301341384,4.8035354,208.18,208.16,34.4]
["bitfinex","SOLUSD",1759301341586,13.59559401,208.17,208.16,34.4]
["bitfinex","SOLUSD",1759301342777,4.80399692,208.16,208.09,37.46]
["bitfinex","SOLUSD",1759301343004,16.50240811,208.15,208.1,34.38]
["bitfinex","SOLUSD",1759301343499,14.28559401,208.15,208.1,34.38]
["bitfinex","SOLUSD",1759301344115,13.59559401,208.13,208.1,34.38]
["bitfinex","SOLUSD",1759301344287,13.59559401,208.13,208.11,37.46]
["bitfinex","SOLUSD",1759301345200,18.40047507,208.13,208.11,37.46]
["bitfinex","SOLUSD",1759301345382,18.40047507,208.13,208.12,34.4]
["bitfinex","SOLUSD",1759301346401,18.40047507,208.13,208.11,37.46]
["bitfinex","SOLUSD",1759301346610,18.40047507,208.13,208.12,34.38]
["bitfinex","SOLUSD",1759301347328,19.09047507,208.13,208.11,37.46]
["bitfinex","SOLUSD",1759301347484,20.61728917,208.13,208.12,34.36]
["bitfinex","SOLUSD",1759301347681,18.40047507,208.13,208.12,34.36]
["bitfinex","SOLUSD",1759301348110,19.09047507,208.13,208.12,34.36]
["bitfinex","SOLUSD",1759301348618,4.80488106,208.13,208.12,34.36]
["bitfinex","SOLUSD",1759301348796,0.69,208.19,208.12,34.61]
["bitfinex","SOLUSD",1759301349117,4.80330467,208.19,208.13,0.25]
["bitfinex","SOLUSD",1759301349290,18.39866797,208.2,208.14,34.38]
["bitfinex","SOLUSD",1759301351214,30.40635288,208.2,208.14,34.38]
["bitfinex","SOLUSD",1759301351585,14.41995722,208.36,208.14,34.38]
["bitfinex","SOLUSD",1759301351586,0.69,208.26,208.15,0.25]
["bitfinex","SOLUSD",1759301351789,13.59559401,208.25,208.16,34.38]
["bitfinex","SOLUSD",1759301352006,14.28559401,208.25,208.17,0.25]
["bitfinex","SOLUSD",1759301352591,4.80169019,208.26,208.17,0.25]
["bitfinex","SOLUSD",1759301353008,17.49591567,208.26,208.17,0.25]
["bitfinex","SOLUSD",1759301353313,17.49591567,208.26,208.17,5.05355079]
["bitfinex","SOLUSD",1759301353510,17.49591567,208.26,208.18,0.25]
["bitfinex","SOLUSD",1759301353715,5.49169019,208.26,208.19,34.38]
["bitfinex","SOLUSD",1759301353899,14.28559401,208.28,208.2,0.25]
["bitfinex","SOLUSD",1759301354293,16.80526803,208.27,208.19,34.63]
["bitfinex","SOLUSD",1759301354512,17.49526803,208.27,208.19,34.63]
["bitfinex","SOLUSD",1759301354710,16.80526803,208.27,208.2,0.25]
["bitfinex","SOLUSD",1759301354990,4.80161893,208.27,208.2,0.25]
["bitfinex","SOLUSD",1759301355206,4.80161893,208.27,208.21,4.80284328]
["bitfinex","SOLUSD",1759301355613,0.69,208.29,208.21,4.80284328]
["bitfinex","SOLUSD",1759301355803,13.59559401,208.3,208.22,0.25]
["bitfinex","SOLUSD",1759301356120,13.59559401,208.3,208.23,34.38]
["bitfinex","SOLUSD",1759301356322,13.59559401,208.3,208.2,5.05299566]
["bitfinex","SOLUSD",1759301356323,0.69,208.29,208.24,34.38]
["bitfinex","SOLUSD",1759301356619,13.59559401,208.3,208.25,34.36]
["bitfinex","SOLUSD",1759301356796,0.69,208.29,208.25,34.36]
["bitfinex","SOLUSD",1759301356996,13.59559401,208.3,208.25,34.36]
["bitfinex","SOLUSD",1759301357302,4.80122911,208.28,208.25,34.36]
["bitfinex","SOLUSD",1759301357806,5.49122911,208.28,208.25,34.36]
["bitfinex","SOLUSD",1759301358518,0.69,208.31,208.25,34.61]
["bitfinex","SOLUSD",1759301358726,14.30559401,208.3,208.25,34.36]
["bitfinex","SOLUSD",1759301358921,0.71,208.29,208.25,34.36]
["bitfinex","SOLUSD",1759301359099,0.71,208.28,208.25,34.36]
["bitfinex","SOLUSD",1759301359428,5.51145964,208.27,208.26,34.34]
["bitfinex","SOLUSD",1759301359725,13.59559401,208.26,208.17,0.25]
["bitfinex","SOLUSD",1759301359903,0.71,208.25,208.18,34.34]
["bitfinex","SOLUSD",1759301360106,0.71,208.25,208.18,34.59]
["bitfinex","SOLUSD",1759301361026,13.59559401,208.26,208.19,0.25]
["bitfinex","SOLUSD",1759301361320,18.39733478,208.26,208.2,4.80307396]
["bitfinex","SOLUSD",1759301361527,4.80148946,208.27,208.21,0.25]
["bitfinex","SOLUSD",1759301361819,4.80148946,208.27,208.22,34.34]
["bitfinex","SOLUSD",1759301362020,5.51148946,208.27,208.22,34.34]
["bitfinex","SOLUSD",1759301362227,4.801252,208.28,208.23,0.25]
["bitfinex","SOLUSD",1759301362418,4.801252,208.28,208.22,34.34]
["bitfinex","SOLUSD",1759301362622,5.51102305,208.29,208.22,34.34]
["bitfinex","SOLUSD",1759301362821,0.71,208.31,208.23,0.25]
["bitfinex","SOLUSD",1759301363222,5.51062541,208.31,208.24,4.80215136]
["bitfinex","SOLUSD",1759301363733,13.59559401,208.29,208.18,17.82940896]
["bitfinex","SOLUSD",1759301364036,13.59559401,208.27,208.17,0.25]
["bitfinex","SOLUSD",1759301364231,13.59559401,208.27,208.18,34.32]
["bitfinex","SOLUSD",1759301364524,13.59559401,208.25,208.18,34.32]
["bitfinex","SOLUSD",1759301364739,14.31559401,208.25,208.18,34.32]
["bitfinex","SOLUSD",1759301365230,4.80215136,208.24,208.18,39.1235301]
["bitfinex","SOLUSD",1759301366328,0.72,208.23,208.18,34.32]
["bitfinex","SOLUSD",1759301367013,0.72,208.23,208.18,39.1235263]
["bitfinex","SOLUSD",1759301367214,4.80215136,208.24,208.18,39.3735263]
["bitfinex","SOLUSD",1759301367612,4.80162541,208.27,208.19,0.25]
["bitfinex","SOLUSD",1759301367818,0.72,208.28,208.19,0.25]
["bitfinex","SOLUSD",1759301368720,0.72,208.28,208.2,34.32]
["bitfinex","SOLUSD",1759301368924,4.80145964,208.27,208.2,39.12307112]
["bitfinex","SOLUSD",1759301369132,5.52145964,208.27,208.2,39.12307112]
["bitfinex","SOLUSD",1759301370116,5.52145964,208.27,208.2,4.80307112]
["bitfinex","SOLUSD",1759301370432,5.52145964,208.27,208.21,34.3]
["bitfinex","SOLUSD",1759301370605,4.80145964,208.27,208.21,39.35272264]
["bitfinex","SOLUSD",1759301371005,5.52145964,208.27,208.21,34.3]
["bitfinex","SOLUSD",1759301371710,5.52145964,208.27,208.21,39.10283506]
["bitfinex","SOLUSD",1759301371917,5.52145964,208.27,208.21,34.3]
["bitfinex","SOLUSD",1759301372218,0.72,208.26,208.21,34.3]
["bitfinex","SOLUSD",1759301372528,4.80192076,208.25,208.21,34.3]
["bitfinex","SOLUSD",1759301372832,12.00293278,208.29,208.21,34.3]
["bitfinex","SOLUSD",1759301372833,13.59559401,208.28,208.22,0.25]
["bitfinex","SOLUSD",1759301373205,14.31559401,208.28,208.21,34.3]
["bitfinex","SOLUSD",1759301373401,0.72,208.27,208.21,34.3]
["bitfinex","SOLUSD",1759301374021,13.59559401,208.28,208.19,5.0532793]
["bitfinex","SOLUSD",1759301374230,0.72,208.27,208.2,34.26]
["bitfinex","SOLUSD",1759301374403,5.52169019,208.26,208.21,34.26]
["bitfinex","SOLUSD",1759301374607,0.72,208.25,208.21,34.26]
["bitfinex","SOLUSD",1759301375216,4.80169019,208.26,208.21,34.26]
["bitfinex","SOLUSD",1759301375423,0.72,208.24,208.22,34.24]
["bitfinex","SOLUSD",1759301375623,13.59559401,208.26,208.22,34.24]
["bitfinex","SOLUSD",1759301375822,14.31559401,208.26,208.22,34.24]
["bitfinex","SOLUSD",1759301376534,0.72,208.26,208.22,34.24]
["bitfinex","SOLUSD",1759301377231,4.80145964,208.27,208.22,34.24]
["bitfinex","SOLUSD",1759301377412,0.72,208.26,208.22,34.24]
["bitfinex","SOLUSD",1759301377618,4.80215136,208.24,208.22,34.24]
["bitfinex","SOLUSD",1759301378831,5.52196562,208.25,208.22,34.24]
["bitfinex","SOLUSD",1759301379637,5.52196562,208.25,208.23,37.44]
["bitfinex","SOLUSD",1759301380337,4.80169522,208.26,208.23,37.44]
["bitfinex","SOLUSD",1759301380724,5.52169522,208.26,208.23,37.44]
["bitfinex","SOLUSD",1759301381438,4.80142975,208.28,208.23,42.24233877]
["bitfinex","SOLUSD",1759301381624,5.52142975,208.28,208.23,42.24233877]
["bitfinex","SOLUSD",1759301381829,5.52142975,208.28,208.23,37.44]
["bitfinex","SOLUSD",1759301382435,0.72,208.27,208.23,37.44]
["bitfinex","SOLUSD",1759301383547,4.80142975,208.28,208.23,37.44]
["bitfinex","SOLUSD",1759301383721,5.52142975,208.28,208.23,37.44]
["bitfinex","SOLUSD",1759301384439,4.80169019,208.26,208.23,37.44]
["bitfinex","SOLUSD",1759301384625,0.72,208.25,208.23,37.44]
["bitfinex","SOLUSD",1759301384832,4.80169019,208.26,208.24,34.22]
["bitfinex","SOLUSD",1759301385031,0.72,208.25,208.24,34.22]
["bitfinex","SOLUSD",1759301385236,4.80169019,208.26,208.24,34.22]
["bitfinex","SOLUSD",1759301385952,5.52169019,208.26,208.24,34.22]
["bitfinex","SOLUSD",1759301387446,4.80138629,208.28,208.24,34.22]
["bitfinex","SOLUSD",1759301387645,5.52138629,208.28,208.24,34.22]
["bitfinex","SOLUSD",1759301387944,0.72,208.27,208.24,34.22]
["bitfinex","SOLUSD",1759301388145,62.62103973,208.29,208.24,34.47]
["bitfinex","SOLUSD",1759301388527,62.62103973,208.29,208.24,34.22]
["bitfinex","SOLUSD",1759301388936,61.90103973,208.29,208.24,34.22]
["bitfinex","SOLUSD",1759301389540,62.62103973,208.29,208.24,34.22]
["bitfinex","SOLUSD",1759301389938,61.90103973,208.29,208.24,34.22]
["bitfinex","SOLUSD",1759301390240,0.72,208.28,208.24,34.22]
["bitfinex","SOLUSD",1759301390446,0.72,208.27,208.25,34.2]
["bitfinex","SOLUSD",1759301390645,61.90103973,208.29,208.25,34.2]
["bitfinex","SOLUSD",1759301390822,0.72,208.27,208.25,34.2]
["bitfinex","SOLUSD",1759301391227,4.8012353,208.28,208.25,34.2]
["bitfinex","SOLUSD",1759301391431,5.5212353,208.28,208.25,34.2]
["bitfinex","SOLUSD",1759301392345,4.8012353,208.28,208.25,34.2]
["bitfinex","SOLUSD",1759301392849,5.5212353,208.28,208.25,34.2]
["bitfinex","SOLUSD",1759301393240,0.65,208.27,208.23,37.44]
["bitfinex","SOLUSD",1759301393434,15.01181603,208.31,208.24,34.2]
["bitfinex","SOLUSD",1759301393749,0.65,208.26,208.25,34.2]
["bitfinex","SOLUSD",1759301394224,0.65,208.28,208.25,34.2]
["bitfinex","SOLUSD",1759301394425,0.65,208.27,208.25,34.2]
["bitfinex","SOLUSD",1759301395244,4.80169019,208.26,208.25,34.2]
["bitfinex","SOLUSD",1759301395645,5.45169019,208.26,208.25,34.2]
["bitfinex","SOLUSD",1759301396551,5.45169019,208.26,208.23,37.44]
["bitfinex","SOLUSD",1759301396732,0.65,208.25,208.24,34.18]
["bitfinex","SOLUSD",1759301397550,5.45192076,208.25,208.23,37.44]
["bitfinex","SOLUSD",1759301397733,4.80192076,208.25,208.24,34.16]
["bitfinex","SOLUSD",1759301398328,5.45192076,208.25,208.24,34.16]
["bitfinex","SOLUSD",1759301399957,13.59559401,208.24,208.23,37.44]
["bitfinex","SOLUSD",1759301400135,13.59559401,208.24,208.23,71.58]
["bitfinex","SOLUSD",1759301400739,4.80192076,208.25,208.23,71.58]
["bitfinex","SOLUSD",1759301401052,13.59559401,208.28,208.23,71.83]
["bitfinex","SOLUSD",1759301401551,0.65,208.28,208.23,71.58]
["bitfinex","SOLUSD",1759301401960,4.80145964,208.27,208.23,71.83]
["bitfinex","SOLUSD",1759301402160,4.80145964,208.27,208.23,71.58]
["bitfinex","SOLUSD",1759301402339,5.45145964,208.27,208.23,71.58]
["bitfinex","SOLUSD",1759301402538,4.80145964,208.27,208.23,71.58]
["bitfinex","SOLUSD",1759301402753,17.45510874,208.27,208.23,71.58]
["bitfinex","SOLUSD",1759301403838,4.80192076,208.25,208.24,34.16]
["bitfinex","SOLUSD",1759301404053,5.45192076,208.25,208.24,34.16]
["bitfinex","SOLUSD",1759301404241,13.59559401,208.24,208.23,37.44]
["bitfinex","SOLUSD",1759301404462,15.94613917,208.24,208.23,37.44]
["bitfinex","SOLUSD",1759301404775,14.52991715,208.24,208.23,71.62]
["bitfinex","SOLUSD",1759301404936,14.24559401,208.24,208.23,71.62]
["bitfinex","SOLUSD",1759301405467,14.52991715,208.24,208.23,37.44]
["bitfinex","SOLUSD",1759301405647,14.52991715,208.24,208.23,71.62]
["bitfinex","SOLUSD",1759301405849,19.33206851,208.24,208.23,71.62]
["bitfinex","SOLUSD",1759301406049,19.04774537,208.24,208.23,71.62]
["bitfinex","SOLUSD",1759301406937,19.33206851,208.24,208.23,71.62]
["bitfinex","SOLUSD",1759301407138,19.33206851,208.24,208.23,37.44]
["bitfinex","SOLUSD",1759301407339,19.33206851,208.24,208.23,71.62]
["bitfinex","SOLUSD",1759301408450,19.04774537,208.24,208.23,71.62]
["bitfinex","SOLUSD",1759301408667,18.39774537,208.24,208.23,71.62]
["bitfinex","SOLUSD",1759301408843,4.80215136,208.24,208.23,71.62]
["bitfinex","SOLUSD",1759301409576,5.45215136,208.24,208.23,71.62]
["bitfinex","SOLUSD",1759301409944,26.251965,208.25,208.23,37.44]
["bitfinex","SOLUSD",1759301410276,39.19755901,208.25,208.24,34.16]
["bitfinex","SOLUSD",1759301410460,13.59559401,208.24,208.23,37.44]
["bitfinex","SOLUSD",1759301410645,13.59559401,208.24,208.23,71.6]
["bitfinex","SOLUSD",1759301410844,14.24559401,208.24,208.23,71.6]
["bitfinex","SOLUSD",1759301411047,13.59559401,208.24,208.23,71.6]
["bitfinex","SOLUSD",1759301411287,25.601965,208.25,208.23,71.6]
["bitfinex","SOLUSD",1759301411454,26.251965,208.25,208.23,71.6]
["bitfinex","SOLUSD",1759301411865,0.65,208.24,208.23,71.6]
["bitfinex","SOLUSD",1759301412357,13.59559401,208.23,208.21,37.44]
["bitfinex","SOLUSD",1759301412544,14.52991715,208.22,208.21,37.44]
["bitfinex","SOLUSD",1759301412741,14.52991715,208.22,208.21,71.58]
["bitfinex","SOLUSD",1759301413350,13.87991715,208.21,208.2,37.44]
["bitfinex","SOLUSD",1759301413561,16.74419092,208.21,208.2,37.44]
["bitfinex","SOLUSD",1759301413771,14.52991715,208.21,208.2,37.44]
["bitfinex","SOLUSD",1759301414464,19.33276043,208.21,208.2,37.44]
["bitfinex","SOLUSD",1759301414653,19.33276043,208.21,208.2,71.6]
["bitfinex","SOLUSD",1759301414853,18.39843729,208.21,208.2,71.6]
["bitfinex","SOLUSD",1759301415468,19.04843729,208.21,208.2,71.6]
["bitfinex","SOLUSD",1759301417551,76.14843729,208.21,208.2,71.6]
["bitfinex","SOLUSD",1759301418450,76.43276043,208.21,208.2,71.6]
["bitfinex","SOLUSD",1759301418689,0.28432314,208.2,208.09,20.8]
["bitfinex","SOLUSD",1759301418978,13.59559401,208.18,208.12,0.25]
["bitfinex","SOLUSD",1759301419186,13.59559401,208.18,208.13,34.16]
["bitfinex","SOLUSD",1759301419351,13.59559401,208.18,208.13,34.41]
["bitfinex","SOLUSD",1759301419778,57.1,208.19,208.14,0.25]
["bitfinex","SOLUSD",1759301419951,4.80284328,208.21,208.15,34.14]
["bitfinex","SOLUSD",1759301420268,4.80256971,208.23,208.16,0.25]
["bitfinex","SOLUSD",1759301420483,12.00595495,208.23,208.16,0.25]
["bitfinex","SOLUSD",1759301421274,12.00595495,208.23,208.17,34.16]
["bitfinex","SOLUSD",1759301421478,12.72595495,208.23,208.17,34.16]
["bitfinex","SOLUSD",1759301421648,0.14216157,208.21,208.14,37.46]
["bitfinex","SOLUSD",1759301421846,13.59559401,208.19,208.15,34.16]
["bitfinex","SOLUSD",1759301422068,13.59559401,208.22,208.16,0.25]
["bitfinex","SOLUSD",1759301422270,13.59559401,208.22,208.14,37.46]
["bitfinex","SOLUSD",1759301422271,14.31559401,208.22,208.17,34.16]
["bitfinex","SOLUSD",1759301422457,4.80330467,208.19,208.18,34.16]
["bitfinex","SOLUSD",1759301422772,19.11889868,208.19,208.18,34.16]
["bitfinex","SOLUSD",1759301423083,31.12716036,208.19,208.18,34.16]
["bitfinex","SOLUSD",1759301424563,13.59559401,208.18,208.14,37.46]
["bitfinex","SOLUSD",1759301424762,14.31559401,208.18,208.15,34.14]
["bitfinex","SOLUSD",1759301425076,13.59559401,208.16,208.15,34.14]
["bitfinex","SOLUSD",1759301425277,14.31559401,208.16,208.15,34.14]
["bitfinex","SOLUSD",1759301426146,14.31559401,208.16,208.14,37.46]
["bitfinex","SOLUSD",1759301426371,14.59991715,208.15,208.14,37.46]
["bitfinex","SOLUSD",1759301426685,19.40414487,208.15,208.14,71.6]
["bitfinex","SOLUSD",1759301427194,13.87991715,208.14,208.12,37.46]
["bitfinex","SOLUSD",1759301427368,0.72,208.13,208.12,37.46]
["bitfinex","SOLUSD",1759301428257,0.72,208.13,208.12,71.6]
["bitfinex","SOLUSD",1759301428761,19.12028338,208.13,208.12,71.6]
["bitfinex","SOLUSD",1759301428957,19.40460652,208.13,208.12,37.46]
["bitfinex","SOLUSD",1759301429180,19.40460652,208.13,208.12,71.6]
["bitfinex","SOLUSD",1759301429357,18.40028338,208.13,208.12,71.6]
["bitfinex","SOLUSD",1759301429687,19.12028338,208.13,208.12,71.6]
["bitfinex","SOLUSD",1759301430951,18.40028338,208.13,208.12,71.6]
["bitfinex","SOLUSD",1759301431264,19.12028338,208.13,208.12,71.6]
["bitfinex","SOLUSD",1759301431682,18.40028338,208.13,208.12,71.6]
["bitfinex","SOLUSD",1759301432974,19.12028338,208.13,208.12,71.6]
["bitfinex","SOLUSD",1759301433166,19.40460652,208.13,208.12,71.58]
["bitfinex","SOLUSD",1759301433985,18.68460652,208.13,208.12,71.58]
["bitfinex","SOLUSD",1759301434171,18.40028338,208.13,208.12,71.58]
["bitfinex","SOLUSD",1759301436069,18.40028338,208.13,208.12,71.56]
["bitfinex","SOLUSD",1759301436576,19.12028338,208.13,208.12,71.56]
["bitfinex","SOLUSD",1759301436951,19.40460652,208.13,208.12,37.46]
["bitfinex","SOLUSD",1759301437156,19.40460652,208.13,208.12,71.56]
["bitfinex","SOLUSD",1759301437960,18.40028338,208.13,208.12,71.56]
["bitfinex","SOLUSD",1759301439682,19.12028338,208.13,208.12,71.56]
["bitfinex","SOLUSD",1759301440198,18.40028338,208.13,208.12,71.56]
["bitfinex","SOLUSD",1759301441466,19.12028338,208.13,208.12,71.56]
["bitfinex","SOLUSD",1759301441760,4.80468937,208.13,208.12,71.56]
["bitfinex","SOLUSD",1759301441961,4.80468937,208.13,208.12,71.81]
["bitfinex","SOLUSD",1759301442156,4.80468937,208.13,208.12,71.56]
["bitfinex","SOLUSD",1759301443283,5.52468937,208.13,208.12,71.56]
["bitfinex","SOLUSD",1759301443490,5.52468937,208.13,208.12,71.54]
["bitfinex","SOLUSD",1759301443674,19.12028338,208.13,208.12,71.54]
["bitfinex","SOLUSD",1759301444568,18.40028338,208.13,208.12,71.54]
["bitfinex","SOLUSD",1759301447000,4.80468937,208.13,208.12,71.54]
["bitfinex","SOLUSD",1759301447275,5.52468937,208.13,208.12,71.54]
["bitfinex","SOLUSD",1759301447879,4.80468937,208.13,208.12,71.54]
["bitfinex","SOLUSD",1759301449486,4.80445853,208.14,208.12,71.54]
["bitfinex","SOLUSD",1759301449984,4.80445853,208.14,208.12,71.79]
["bitfinex","SOLUSD",1759301450690,57.1,208.16,208.13,0.25]
["bitfinex","SOLUSD",1759301450691,61.90409596,208.16,208.13,0.25]
["bitfinex","SOLUSD",1759301450895,4.80409596,208.16,208.14,34.04]
["bitfinex","SOLUSD",1759301451072,4.80409596,208.16,208.14,34.29]
["bitfinex","SOLUSD",1759301451582,16.81275459,208.18,208.14,34.29]
["bitfinex","SOLUSD",1759301452389,16.81275459,208.18,208.14,34.04]
["bitfinex","SOLUSD",1759301453195,4.8035354,208.18,208.15,0.25]
["bitfinex","SOLUSD",1759301453490,4.8035354,208.18,208.16,34.04]
["bitfinex","SOLUSD",1759301456197,4.80330467,208.19,208.16,34.04]
["bitfinex","SOLUSD",1759301456384,4.80330467,208.19,208.16,34.29]
["bitfinex","SOLUSD",1759301456997,4.80330467,208.19,208.16,34.04]
["bitfinex","SOLUSD",1759301457587,4.80330467,208.19,208.12,37.46]
["bitfinex","SOLUSD",1759301457588,5.52330467,208.19,208.17,34.04]
["bitfinex","SOLUSD",1759301457791,0.72,208.18,208.12,37.71]
["bitfinex","SOLUSD",1759301458095,0.72,208.18,208.13,34.04]
["bitfinex","SOLUSD",1759301458282,16.81318153,208.17,208.14,34.04]
["bitfinex","SOLUSD",1759301458594,4.80376615,208.17,208.14,34.29]
["bitfinex","SOLUSD",1759301458987,4.80376615,208.17,208.14,34.04]
["bitfinex","SOLUSD",1759301460196,4.8035354,208.18,208.14,34.04]
["bitfinex","SOLUSD",1759301462104,13.59559401,208.16,208.15,34.04]
["bitfinex","SOLUSD",1759301462273,0.28432314,208.15,208.12,37.46]
["bitfinex","SOLUSD",1759301462584,13.59559401,208.13,208.12,37.46]
["bitfinex","SOLUSD",1759301462900,0.28432314,208.12,208.1,37.46]
["bitfinex","SOLUSD",1759301463081,16.52986778,208.11,208.1,37.46]
["bitfinex","SOLUSD",1759301463405,14.31559401,208.11,208.1,37.46]
["bitfinex","SOLUSD",1759301463594,14.31559401,208.11,208.1,71.5]
["bitfinex","SOLUSD",1759301463595,14.59991715,208.11,208.1,71.5]
["bitfinex","SOLUSD",1759301464108,19.40506827,208.11,208.1,71.5]
["bitfinex","SOLUSD",1759301466081,21.61934204,208.11,208.1,71.5]
["bitfinex","SOLUSD",1759301466802,0.28432314,208.09,208.08,37.46]
["bitfinex","SOLUSD",1759301466988,16.81419092,208.09,208.08,37.46]
["bitfinex","SOLUSD",1759301467809,16.81419092,208.09,208.08,71.5]
["bitfinex","SOLUSD",1759301468177,21.61980387,208.09,208.08,71.5]
["bitfinex","SOLUSD",1759301468380,21.61980387,208.09,208.04,23.09583054]
["bitfinex","SOLUSD",1759301468381,13.59559401,208.08,208.04,23.09583054]
["bitfinex","SOLUSD",1759301468601,16.09419092,208.05,208.04,23.09583054]
["bitfinex","SOLUSD",1759301468808,16.81419092,208.05,208.04,57.13583054]
["bitfinex","SOLUSD",1759301469014,14.59991715,208.05,208.04,57.13583054]
["bitfinex","SOLUSD",1759301470306,19.40645404,208.05,208.04,57.13583054]
["bitfinex","SOLUSD",1759301470999,19.90645404,208.05,208.04,57.13583054]
["bitfinex","SOLUSD",1759301471198,13.87991715,208.04,208.02,37.46]
["bitfinex","SOLUSD",1759301471404,14.59991715,208.04,208.02,37.46]
["bitfinex","SOLUSD",1759301471598,0.72,208.03,208.02,37.46]
["bitfinex","SOLUSD",1759301472304,5.81132213,208.03,208.02,37.46]
["bitfinex","SOLUSD",1759301472618,18.402593,208.03,208.02,71.5]
["bitfinex","SOLUSD",1759301473586,18.402593,208.03,208.02,37.46]
["bitfinex","SOLUSD",1759301473820,18.402593,208.03,208.02,71.5]
["bitfinex","SOLUSD",1759301474686,18.402593,208.03,208.02,37.46]
["bitfinex","SOLUSD",1759301474912,18.402593,208.03,208.02,71.5]
["bitfinex","SOLUSD",1759301476189,19.40691614,208.03,208.02,37.46]
["bitfinex","SOLUSD",1759301476408,20.82676749,208.03,208.02,71.5]
["bitfinex","SOLUSD",1759301476693,19.40691614,208.03,208.02,71.5]
["bitfinex","SOLUSD",1759301478124,20.82676749,208.03,208.02,71.5]
["bitfinex","SOLUSD",1759301480906,19.40691614,208.03,208.02,71.5]
["bitfinex","SOLUSD",1759301482713,18.68691614,208.03,208.02,71.5]
["bitfinex","SOLUSD",1759301482919,19.35691614,208.03,208.02,71.5]
["bitfinex","SOLUSD",1759301483801,20.77676749,208.03,208.02,71.5]
["bitfinex","SOLUSD",1759301484607,20.77676749,208.03,208.02,37.46]
["bitfinex","SOLUSD",1759301484808,204.37991715,208.02,207.93,0.1]
["bitfinex","SOLUSD",1759301485110,204.37991715,208.02,207.97,37.48]
["bitfinex","SOLUSD",1759301485111,15.2997685,207.98,207.97,37.48]
["bitfinex","SOLUSD",1759301485319,13.87991715,207.98,207.97,66.86]
["bitfinex","SOLUSD",1759301486125,14.56991715,207.98,207.97,66.86]
["bitfinex","SOLUSD",1759301486832,19.37807178,207.98,207.97,66.86]
["bitfinex","SOLUSD",1759301488225,18.68807178,207.98,207.97,66.86]
["bitfinex","SOLUSD",1759301488827,18.40374864,207.98,207.97,66.86]
["bitfinex","SOLUSD",1759301492127,19.09374864,207.98,207.97,71.54]
["bitfinex","SOLUSD",1759301492434,18.40374864,207.98,207.97,71.54]
["bitfinex","SOLUSD",1759301492938,13.59559401,207.98,207.97,71.54]
["bitfinex","SOLUSD",1759301493347,18.40374864,207.98,207.97,71.54]
["bitfinex","SOLUSD",1759301495346,61.80790132,208.0,207.97,71.54]
["bitfinex","SOLUSD",1759301495546,61.80790132,208.0,207.98,0.25]
["bitfinex","SOLUSD",1759301495547,57.0,208.0,207.98,0.25]
["bitfinex","SOLUSD",1759301495715,70.59559401,208.0,207.99,34.06]
["bitfinex","SOLUSD",1759301495915,4.80712039,208.03,207.99,34.06]
["bitfinex","SOLUSD",1759301496353,4.80712039,208.03,208.0,0.25]
["bitfinex","SOLUSD",1759301496658,13.59559401,208.03,208.01,34.06]
["bitfinex","SOLUSD",1759301497517,13.59559401,208.03,207.98,0.25]
["bitfinex","SOLUSD",1759301497716,13.59559401,208.03,207.99,34.06]
["bitfinex","SOLUSD",1759301497956,13.59559401,208.03,208.0,0.25]
["bitfinex","SOLUSD",1759301498258,13.59559401,208.03,208.01,34.06]
["bitfinex","SOLUSD",1759301498417,4.80723007,208.02,208.01,34.06]
["bitfinex","SOLUSD",1759301499726,18.40263323,208.03,208.01,34.06]
["bitfinex","SOLUSD",1759301500134,0.5,208.05,208.01,34.31]
["bitfinex","SOLUSD",1759301500335,13.59559401,208.04,208.01,34.06]
["bitfinex","SOLUSD",1759301500628,4.80699899,208.03,208.01,34.06]
["bitfinex","SOLUSD",1759301501423,13.59559401,208.04,208.02,0.25]
["bitfinex","SOLUSD",1759301501626,5.30669881,208.05,208.03,34.29]
["bitfinex","SOLUSD",1759301501627,0.5,208.05,208.03,34.29]
["bitfinex","SOLUSD",1759301501841,0.5,208.05,208.04,34.04]
["bitfinex","SOLUSD",1759301502354,5.30653689,208.05,208.04,34.04]
["bitfinex","SOLUSD",1759301502554,0.5,208.05,208.04,34.04]
["bitfinex","SOLUSD",1759301503731,5.30653689,208.05,208.04,34.04]
["bitfinex","SOLUSD",1759301504050,5.30653689,208.05,207.99,4.80788678]
["bitfinex","SOLUSD",1759301504252,5.30653689,208.05,207.99,0.25]
["bitfinex","SOLUSD",1759301504457,5.30653689,208.05,208.0,34.04]
["bitfinex","SOLUSD",1759301504955,5.30653689,208.05,208.01,0.25]
["bitfinex","SOLUSD",1759301505149,5.30653689,208.05,208.02,34.04]
["bitfinex","SOLUSD",1759301505952,13.59559401,208.04,207.97,37.73]
["bitfinex","SOLUSD",1759301506261,14.28559401,208.04,207.98,34.04]
["bitfinex","SOLUSD",1759301506760,4.80699899,208.03,207.98,34.04]
["bitfinex","SOLUSD",1759301506947,4.80699899,208.03,207.98,34.29]
["bitfinex","SOLUSD",1759301507441,5.49699899,208.03,207.98,34.29]
["bitfinex","SOLUSD",1759301507950,4.80699899,208.03,207.97,42.28838527]
["bitfinex","SOLUSD",1759301508160,13.59559401,208.01,207.98,34.04]
["bitfinex","SOLUSD",1759301508452,0.69,208.0,207.98,34.04]
["bitfinex","SOLUSD",1759301508756,13.59559401,207.99,207.98,34.04]
["bitfinex","SOLUSD",1759301508934,19.09351746,207.99,207.97,37.48]
["bitfinex","SOLUSD",1759301509135,18.40351746,207.99,207.98,34.04]
["bitfinex","SOLUSD",1759301509641,19.09351746,207.99,207.98,34.04]
["bitfinex","SOLUSD",1759301510457,4.80792345,207.99,207.98,34.04]
["bitfinex","SOLUSD",1759301511167,0.5,208.05,207.98,39.09806812]
["bitfinex","SOLUSD",1759301511372,13.59559401,208.06,207.99,0.25]
["bitfinex","SOLUSD",1759301511663,4.80608172,208.07,208.0,34.04]
["bitfinex","SOLUSD",1759301511845,4.80608172,208.07,208.01,0.25]
["bitfinex","SOLUSD",1759301512044,4.80608172,208.07,208.02,34.04]
["bitfinex","SOLUSD",1759301512233,4.80608172,208.07,208.03,0.25]
["bitfinex","SOLUSD",1759301512428,26.29957577,208.1,208.04,34.04]
["bitfinex","SOLUSD",1759301512640,0.28432314,208.12,208.05,0.25]
["bitfinex","SOLUSD",1759301512641,4.80492023,208.12,208.05,0.25]
["bitfinex","SOLUSD",1759301513039,4.80492023,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1759301513040,13.59559401,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1759301513262,13.59559401,208.12,208.07,34.04]
["bitfinex","SOLUSD",1759301513433,13.59559401,208.12,208.07,34.29]
["bitfinex","SOLUSD",1759301513635,4.80445853,208.14,208.08,0.25]
["bitfinex","SOLUSD",1759301513852,0.66,208.18,208.08,0.25]
["bitfinex","SOLUSD",1759301514042,0.5,208.12,208.08,0.25]
["bitfinex","SOLUSD",1759301514248,13.59559401,208.17,208.08,0.25]
["bitfinex","SOLUSD",1759301514835,14.25559401,208.17,208.08,0.25]
["bitfinex","SOLUSD",1759301515258,4.80399692,208.16,208.09,4.80561295]
["bitfinex","SOLUSD",1759301515462,4.80399692,208.16,208.1,34.04]
["bitfinex","SOLUSD",1759301518460,5.46399692,208.16,208.1,34.04]
["bitfinex","SOLUSD",1759301518773,0.66,208.22,208.11,0.25]
["bitfinex","SOLUSD",1759301518946,0.66,208.22,208.13,20.8]
["bitfinex","SOLUSD",1759301519151,5.46282674,208.22,208.15,4.80422772]
["bitfinex","SOLUSD",1759301519351,5.46282674,208.22,208.16,37.48]
["bitfinex","SOLUSD",1759301519947,17.46935829,208.22,208.16,37.48]
["bitfinex","SOLUSD",1759301520472,0.28432314,208.2,208.17,34.04]
["bitfinex","SOLUSD",1759301520646,0.28432314,208.2,208.18,34.02]
["bitfinex","SOLUSD",1759301520647,14.53991715,208.19,208.18,34.02]
["bitfinex","SOLUSD",1759301520970,14.53991715,208.19,208.16,37.48]
["bitfinex","SOLUSD",1759301520971,0.28432314,208.18,208.16,37.48]
["bitfinex","SOLUSD",1759301521189,0.94432314,208.18,208.17,34.02]
["bitfinex","SOLUSD",1759301521471,5.08785854,208.18,208.17,34.02]
["bitfinex","SOLUSD",1759301522276,5.74785854,208.18,208.17,34.02]
["bitfinex","SOLUSD",1759301526980,18.39912941,208.18,208.17,34.02]
["bitfinex","SOLUSD",1759301527148,4.8033332,208.19,208.17,34.02]
["bitfinex","SOLUSD",1759301527349,14.25559401,208.18,208.16,37.48]
["bitfinex","SOLUSD",1759301527675,13.59559401,208.18,208.17,34.02]
["bitfinex","SOLUSD",1759301528045,14.25559401,208.18,208.17,34.02]
["bitfinex","SOLUSD",1759301528359,19.05912941,208.18,208.17,34.02]
["bitfinex","SOLUSD",1759301529170,13.59559401,208.17,208.16,37.48]
["bitfinex","SOLUSD",1759301529375,71.25559401,208.17,208.16,71.5]
["bitfinex","SOLUSD",1759301530253,71.25559401,208.17,208.06,0.25]
["bitfinex","SOLUSD",1759301530254,0.14216157,208.16,208.06,0.25]
["bitfinex","SOLUSD",1759301530454,13.59559401,208.12,208.07,37.46]
["bitfinex","SOLUSD",1759301530768,13.59559401,208.1,208.08,34.02]
["bitfinex","SOLUSD",1759301530968,0.28432314,208.11,208.08,34.02]
["bitfinex","SOLUSD",1759301531285,13.59559401,208.1,208.08,34.02]
["bitfinex","SOLUSD",1759301532092,0.66,208.11,208.08,34.02]
["bitfinex","SOLUSD",1759301532570,4.80538202,208.1,208.08,34.02]
["bitfinex","SOLUSD",1759301533550,16.81883708,208.1,208.07,37.46]
["bitfinex","SOLUSD",1759301533751,14.25559401,208.09,208.08,34.02]
["bitfinex","SOLUSD",1759301533968,13.59559401,208.09,208.08,34.02]
["bitfinex","SOLUSD",1759301534177,16.81883708,208.1,208.08,34.02]
["bitfinex","SOLUSD",1759301534879,12.01345506,208.1,208.08,34.02]
["bitfinex","SOLUSD",1759301535581,14.25559401,208.09,208.07,37.46]
["bitfinex","SOLUSD",1759301535781,13.59559401,208.09,208.08,34.02]
["bitfinex","SOLUSD",1759301536474,14.25559401,208.09,208.07,37.46]
["bitfinex","SOLUSD",1759301536680,0.94432314,208.08,208.07,37.46]
["bitfinex","SOLUSD",1759301536876,0.94432314,208.08,208.07,71.48]
["bitfinex","SOLUSD",1759301537080,4.80527578,208.11,208.07,71.48]
["bitfinex","SOLUSD",1759301537258,13.59559401,208.09,208.07,71.48]
["bitfinex","SOLUSD",1759301537658,14.25559401,208.09,208.07,71.48]
["bitfinex","SOLUSD",1759301538070,13.59559401,208.09,208.07,71.48]
["bitfinex","SOLUSD",1759301538271,4.80527578,208.11,208.07,71.73]
["bitfinex","SOLUSD",1759301538782,4.80493734,208.12,208.08,0.25]
["bitfinex","SOLUSD",1759301538986,4.80493734,208.12,208.09,34.06]
["bitfinex","SOLUSD",1759301539192,12.01163449,208.14,208.09,34.06]
["bitfinex","SOLUSD",1759301539481,12.70163449,208.14,208.09,34.06]
["bitfinex","SOLUSD",1759301539661,12.01163449,208.14,208.09,34.31]
["bitfinex","SOLUSD",1759301540470,12.01163449,208.14,208.09,34.06]
["bitfinex","SOLUSD",1759301540669,12.01163449,208.14,208.09,34.31]
["bitfinex","SOLUSD",1759301541389,12.01163449,208.14,208.09,0.25]
["bitfinex","SOLUSD",1759301541679,12.01163449,208.14,208.1,34.04]
["bitfinex","SOLUSD",1759301542084,12.01163449,208.14,208.09,0.25]
["bitfinex","SOLUSD",1759301542263,12.01163449,208.14,208.1,34.02]
["bitfinex","SOLUSD",1759301542460,12.01163449,208.14,208.07,37.46]
["bitfinex","SOLUSD",1759301542781,2.50058943,208.11,208.08,34.02]
["bitfinex","SOLUSD",1759301542969,13.59559401,208.09,208.08,34.02]
["bitfinex","SOLUSD",1759301543171,14.56991715,208.09,208.08,34.02]
["bitfinex","SOLUSD",1759301543371,19.3755301,208.09,208.08,34.02]
["bitfinex","SOLUSD",1759301543571,19.3755301,208.09,208.07,37.46]
["bitfinex","SOLUSD",1759301543774,0.93432314,208.08,208.07,37.46]
["bitfinex","SOLUSD",1759301543968,0.93432314,208.08,208.07,71.52]
["bitfinex","SOLUSD",1759301544375,14.52991715,208.08,208.07,71.52]
["bitfinex","SOLUSD",1759301545071,14.52991715,208.08,208.07,37.46]
["bitfinex","SOLUSD",1759301545270,14.52991715,208.08,208.07,71.5]
["bitfinex","SOLUSD",1759301545582,19.33576105,208.08,208.07,71.5]
["bitfinex","SOLUSD",1759301547093,33.76612253,208.08,208.07,71.5]
["bitfinex","SOLUSD",1759301548611,0.28432314,208.06,207.96,20.8]
["bitfinex","SOLUSD",1759301548778,16.09618344,208.06,208.05,37.48]
["bitfinex","SOLUSD",1759301549098,13.87991715,208.06,208.05,71.5]
["bitfinex","SOLUSD",1759301549306,28.31166699,208.06,208.05,71.5]
["bitfinex","SOLUSD",1759301549476,28.96166699,208.06,208.05,71.5]
["bitfinex","SOLUSD",1759301550073,14.52991715,208.06,208.05,71.5]
["bitfinex","SOLUSD",1759301550292,19.33622302,208.06,208.05,71.5]
["bitfinex","SOLUSD",1759301550590,33.76797286,208.06,208.05,71.5]
["bitfinex","SOLUSD",1759301550990,18.68622302,208.06,208.05,71.5]
["bitfinex","SOLUSD",1759301551384,18.40189988,208.06,208.05,71.5]
["bitfinex","SOLUSD",1759301553486,13.59559401,208.06,208.05,71.75]
["bitfinex","SOLUSD",1759301553689,4.80561295,208.09,208.05,71.75]
["bitfinex","SOLUSD",1759301553888,13.59559401,208.08,208.05,71.5]
["bitfinex","SOLUSD",1759301554199,14.24559401,208.07,208.06,34.04]
["bitfinex","SOLUSD",1759301554572,13.59559401,208.07,208.06,34.04]
["bitfinex","SOLUSD",1759301555277,18.40166888,208.07,208.06,34.04]
["bitfinex","SOLUSD",1759301559304,13.59559401,208.06,208.05,37.48]
["bitfinex","SOLUSD",1759301559496,0.65,208.06,208.05,71.52]
["bitfinex","SOLUSD",1759301559873,0.65,208.06,208.05,37.48]
["bitfinex","SOLUSD",1759301560081,0.28432314,208.04,207.96,0.25]
["bitfinex","SOLUSD",1759301560276,13.59559401,208.02,207.97,34.04]
["bitfinex","SOLUSD",1759301560799,0.65,208.02,207.97,34.04]
["bitfinex","SOLUSD",1759301561109,13.59559401,208.02,207.97,34.29]
["bitfinex","SOLUSD",1759301561403,14.24559401,208.02,207.97,34.04]
["bitfinex","SOLUSD",1759301561600,0.65,208.01,207.97,34.04]
["bitfinex","SOLUSD",1759301561902,13.59559401,208.02,207.97,38.84837227]
["bitfinex","SOLUSD",1759301562103,4.80699899,208.03,207.98,0.25]
["bitfinex","SOLUSD",1759301562410,4.80699899,208.03,207.99,34.29]
["bitfinex","SOLUSD",1759301562574,4.80699899,208.03,208.0,34.04]
["bitfinex","SOLUSD",1759301563288,13.59559401,208.03,208.0,34.04]
["bitfinex","SOLUSD",1759301564206,14.24559401,208.03,208.0,34.04]
["bitfinex","SOLUSD",1759301564386,13.59559401,208.03,208.0,34.04]
["bitfinex","SOLUSD",1759301565199,4.80723007,208.02,208.0,34.04]
["bitfinex","SOLUSD",1759301565702,4.80723007,208.02,208.01,34.04]
["bitfinex","SOLUSD",1759301566010,4.80672293,208.05,208.01,34.04]
["bitfinex","SOLUSD",1759301566187,4.80672293,208.05,208.02,0.25]
["bitfinex","SOLUSD",1759301566994,13.59559401,208.08,208.01,34.04]
["bitfinex","SOLUSD",1759301567199,13.59559401,208.08,208.02,0.25]
["bitfinex","SOLUSD",1759301567396,30.41604767,208.08,208.02,0.25]
["bitfinex","SOLUSD",1759301568494,30.41604767,208.08,208.03,34.04]
["bitfinex","SOLUSD",1759301568718,0.65,208.07,207.96,20.8]
["bitfinex","SOLUSD",1759301569015,13.59559401,208.05,207.97,55.09]
["bitfinex","SOLUSD",1759301569720,4.80676792,208.04,207.98,0.25]
["bitfinex","SOLUSD",1759301569908,4.80676792,208.04,207.99,37.48]
["bitfinex","SOLUSD",1759301570223,4.80676792,208.04,208.0,34.04]
["bitfinex","SOLUSD",1759301570422,5.45676792,208.04,208.0,34.04]
["bitfinex","SOLUSD",1759301570825,4.80676792,208.04,208.0,34.04]
["bitfinex","SOLUSD",1759301571321,13.59559401,208.05,208.0,34.04]
["bitfinex","SOLUSD",1759301571498,4.80652689,208.06,208.01,0.25]
["bitfinex","SOLUSD",1759301571704,18.40143791,208.08,208.02,0.25]
["bitfinex","SOLUSD",1759301571912,30.41604767,208.08,208.03,34.04]
["bitfinex","SOLUSD",1759301572113,0.65,208.07,208.03,34.04]
["bitfinex","SOLUSD",1759301572313,0.65,208.06,208.03,34.04]
["bitfinex","SOLUSD",1759301572722,0.65,208.06,208.0,0.25]
["bitfinex","SOLUSD",1759301573024,0.65,208.05,208.01,34.04]
["bitfinex","SOLUSD",1759301573225,13.59559401,208.06,208.01,34.04]
["bitfinex","SOLUSD",1759301573399,14.25559401,208.06,208.01,34.04]
["bitfinex","SOLUSD",1759301573908,4.80653689,208.05,208.01,34.04]
["bitfinex","SOLUSD",1759301574420,5.46653689,208.05,208.01,34.04]
["bitfinex","SOLUSD",1759301574797,4.80653689,208.05,208.01,34.04]
["bitfinex","SOLUSD",1759301575414,5.46653689,208.05,208.02,37.48]
["bitfinex","SOLUSD",1759301576024,4.80653689,208.05,208.02,37.48]
["bitfinex","SOLUSD",1759301576723,4.80653689,208.05,208.02,37.73]
["bitfinex","SOLUSD",1759301576912,4.80653689,208.05,208.02,37.48]
["bitfinex","SOLUSD",1759301577324,18.40182617,208.07,208.02,37.48]
["bitfinex","SOLUSD",1759301577549,57.0,208.09,208.03,0.25]
["bitfinex","SOLUSD",1759301577718,61.80567,208.09,208.04,34.04]
["bitfinex","SOLUSD",1759301578098,0.66,208.08,208.04,34.04]
["bitfinex","SOLUSD",1759301579113,4.80607487,208.07,208.04,34.04]
["bitfinex","SOLUSD",1759301579722,57.0,208.09,208.04,34.04]
["bitfinex","SOLUSD",1759301579929,57.0,208.09,208.04,34.29]
["bitfinex","SOLUSD",1759301580309,0.66,208.08,208.02,37.48]
["bitfinex","SOLUSD",1759301580513,14.25559401,208.07,208.02,37.48]
["bitfinex","SOLUSD",1759301580713,0.66,208.06,208.03,34.02]
["bitfinex","SOLUSD",1759301580918,14.25559401,208.05,208.03,34.02]
["bitfinex","SOLUSD",1759301581122,5.46676792,208.04,208.03,34.02]
["bitfinex","SOLUSD",1759301581307,5.46676792,208.04,208.02,37.48]
["bitfinex","SOLUSD",1759301581506,0.66,208.03,208.02,37.48]
["bitfinex","SOLUSD",1759301581708,0.66,208.03,208.02,71.5]
["bitfinex","SOLUSD",1759301583035,5.46699899,208.03,208.02,71.5]
["bitfinex","SOLUSD",1759301583336,4.80681811,208.04,208.02,71.5]
["bitfinex","SOLUSD",1759301584232,18.40213567,208.05,208.02,71.5]
["bitfinex","SOLUSD",1759301584432,4.80654166,208.05,208.02,71.75]
["bitfinex","SOLUSD",1759301584607,4.80618957,208.07,208.02,71.75]
["bitfinex","SOLUSD",1759301585065,5.46618957,208.07,208.02,71.75]
["bitfinex","SOLUSD",1759301585614,13.59559401,208.08,208.02,76.30709408]
["bitfinex","SOLUSD",1759301585810,4.80563695,208.09,208.03,0.25]
["bitfinex","SOLUSD",1759301586130,4.80542516,208.1,208.04,34.04]
["bitfinex","SOLUSD",1759301586334,4.80542516,208.1,208.04,34.29]
["bitfinex","SOLUSD",1759301587135,4.80542516,208.1,208.04,39.09661371]
["bitfinex","SOLUSD",1759301587909,4.805066,208.12,208.05,0.25]
["bitfinex","SOLUSD",1759301588137,4.80467544,208.14,208.05,0.25]
["bitfinex","SOLUSD",1759301589132,5.46427906,208.15,208.06,16.82207055]
["bitfinex","SOLUSD",1759301589321,5.46427906,208.15,208.07,34.27]
["bitfinex","SOLUSD",1759301589530,5.46427906,208.15,208.07,34.02]
["bitfinex","SOLUSD",1759301589732,5.46427906,208.15,208.08,0.25]
["bitfinex","SOLUSD",1759301590110,4.80427906,208.15,208.09,4.80561295]
["bitfinex","SOLUSD",1759301590333,4.80399866,208.16,208.1,34.02]
["bitfinex","SOLUSD",1759301590532,24.21063389,208.25,208.11,0.25]
["bitfinex","SOLUSD",1759301590834,0.66,208.19,208.11,0.25]
["bitfinex","SOLUSD",1759301591015,0.66,208.21,208.11,0.25]
["bitfinex","SOLUSD",1759301591611,4.80307396,208.2,208.12,4.80492023]
["bitfinex","SOLUSD",1759301591830,0.66,208.19,208.12,4.80492023]
["bitfinex","SOLUSD",1759301592241,0.66,208.18,208.09,20.8]
["bitfinex","SOLUSD",1759301592413,0.66,208.17,208.1,34.02]
["bitfinex","SOLUSD",1759301592813,0.66,208.16,208.1,34.02]
["bitfinex","SOLUSD",1759301594144,4.80422772,208.15,208.1,34.02]
["bitfinex","SOLUSD",1759301594312,5.46422772,208.15,208.1,34.02]
["bitfinex","SOLUSD",1759301598240,4.80422772,208.15,208.07,4.80594176]
["bitfinex","SOLUSD",1759301598447,0.66,208.14,208.08,34.02]
["bitfinex","SOLUSD",1759301599131,16.81479702,208.15,208.08,34.27]
["bitfinex","SOLUSD",1759301599328,4.80422772,208.15,208.08,34.27]
["bitfinex","SOLUSD",1759301599529,4.80422772,208.15,208.09,0.25]
["bitfinex","SOLUSD",1759301600030,4.80399048,208.17,208.09,0.25]
["bitfinex","SOLUSD",1759301600744,16.81277165,208.18,208.1,4.80538202]
["bitfinex","SOLUSD",1759301601047,0.66,208.17,208.09,5.05559566]
["bitfinex","SOLUSD",1759301603047,4.80399692,208.16,208.09,5.05559566]
["bitfinex","SOLUSD",1759301603628,0.71,208.15,208.08,38.82583785]
["bitfinex","SOLUSD",1759301603827,0.71,208.15,208.07,0.25]
["bitfinex","SOLUSD",1759301603828,0.71,208.15,208.09,34.02]
["bitfinex","SOLUSD",1759301604161,0.71,208.15,208.1,37.46]
["bitfinex","SOLUSD",1759301604625,0.71,208.14,208.1,37.46]
["bitfinex","SOLUSD",1759301604826,16.81398923,208.16,208.1,37.46]
["bitfinex","SOLUSD",1759301605027,4.80445853,208.14,208.1,37.46]
["bitfinex","SOLUSD",1759301605639,5.51445853,208.14,208.1,37.46]
["bitfinex","SOLUSD",1759301606050,0.71,208.13,208.1,37.46]
["bitfinex","SOLUSD",1759301606935,5.51424189,208.15,208.11,34.02]
["bitfinex","SOLUSD",1759301607238,0.71,208.14,208.11,34.02]
["bitfinex","SOLUSD",1759301609137,4.80468937,208.13,208.11,34.02]
["bitfinex","SOLUSD",1759301610062,14.30559401,208.17,208.11,34.27]
["bitfinex","SOLUSD",1759301610240,14.30559401,208.17,208.11,34.02]
["bitfinex","SOLUSD",1759301610439,71.30559401,208.17,208.11,34.02]
["bitfinex","SOLUSD",1759301610655,71.30559401,208.17,208.11,34.27]
["bitfinex","SOLUSD",1759301611124,4.80399692,208.16,208.11,34.02]
["bitfinex","SOLUSD",1759301611324,5.51399692,208.16,208.11,34.02]
["bitfinex","SOLUSD",1759301613059,5.51399692,208.16,208.1,42.26537092]
["bitfinex","SOLUSD",1759301613260,5.51399692,208.16,208.11,34.0]
["bitfinex","SOLUSD",1759301613562,4.80399692,208.16,208.11,34.25]
["bitfinex","SOLUSD",1759301613735,4.80399692,208.16,208.12,0.25]
["bitfinex","SOLUSD",1759301614155,61.80381321,208.17,208.11,38.80493875]
["bitfinex","SOLUSD",1759301614537,61.80381321,208.17,208.12,0.25]
["bitfinex","SOLUSD",1759301614837,61.80381321,208.17,208.11,38.80493875]
["bitfinex","SOLUSD",1759301614838,4.80350366,208.19,208.13,0.25]
["bitfinex","SOLUSD",1759301615045,4.80350366,208.19,208.14,34.0]
["bitfinex","SOLUSD",1759301615244,4.80350366,208.19,208.14,34.25]
["bitfinex","SOLUSD",1759301615447,5.51350366,208.19,208.14,34.0]
["bitfinex","SOLUSD",1759301615647,0.71,208.18,208.14,34.0]
["bitfinex","SOLUSD",1759301615847,4.80376615,208.17,208.14,34.0]
["bitfinex","SOLUSD",1759301616050,5.5135755,208.18,208.14,34.0]
["bitfinex","SOLUSD",1759301616257,0.71,208.18,208.14,34.0]
["bitfinex","SOLUSD",1759301616566,4.8033486,208.19,208.15,0.25]
["bitfinex","SOLUSD",1759301616748,4.8033486,208.19,208.14,34.0]
["bitfinex","SOLUSD",1759301616938,4.8033486,208.19,208.14,34.25]
["bitfinex","SOLUSD",1759301617141,4.8033486,208.19,208.14,39.05438543]
["bitfinex","SOLUSD",1759301617643,5.5133486,208.19,208.14,39.05438543]
["bitfinex","SOLUSD",1759301617843,25.60310552,208.2,208.15,0.25]
["bitfinex","SOLUSD",1759301618764,21.51,208.21,208.15,0.25]
["bitfinex","SOLUSD",1759301618961,21.51,208.21,208.14,38.80438543]
["bitfinex","SOLUSD",1759301619151,25.60294506,208.21,208.14,38.80438543]
["bitfinex","SOLUSD",1759301619351,0.71,208.2,208.14,38.80438543]
["bitfinex","SOLUSD",1759301619962,5.51326315,208.2,208.14,38.80438543]
["bitfinex","SOLUSD",1759301620264,0.71,208.2,208.14,39.05438543]
["bitfinex","SOLUSD",1759301620464,0.71,208.19,208.12,4.80476972]
["bitfinex","SOLUSD",1759301620662,0.71,208.18,208.13,34.0]
["bitfinex","SOLUSD",1759301620868,0.71,208.17,208.13,34.0]
["bitfinex","SOLUSD",1759301621667,4.8035354,208.18,208.13,38.80459886]
["bitfinex","SOLUSD",1759301621864,5.5135354,208.18,208.13,39.05459886]
["bitfinex","SOLUSD",1759301623066,5.5135354,208.18,208.13,34.25]
["bitfinex","SOLUSD",1759301623242,5.5135354,208.18,208.13,34.0]
["bitfinex","SOLUSD",1759301623445,5.5135354,208.18,208.13,34.25]
["bitfinex","SOLUSD",1759301623865,0.71,208.18,208.13,39.05457747]
["bitfinex","SOLUSD",1759301624074,4.80335626,208.19,208.13,39.05457747]
["bitfinex","SOLUSD",1759301624459,5.51335626,208.19,208.13,39.05457747]
["bitfinex","SOLUSD",1759301625274,4.80284328,208.21,208.13,38.80457747]
["bitfinex","SOLUSD",1759301625469,4.80284328,208.21,208.14,0.25]
["bitfinex","SOLUSD",1759301625676,82.60262757,208.22,208.14,0.25]
["bitfinex","SOLUSD",1759301626049,20.8,208.22,208.14,0.25]
["bitfinex","SOLUSD",1759301626369,21.51,208.24,208.14,0.25]
["bitfinex","SOLUSD",1759301626675,0.71,208.24,208.14,0.25]
["bitfinex","SOLUSD",1759301627170,0.71,208.24,208.15,16.81479702]
["bitfinex","SOLUSD",1759301627367,0.71,208.23,208.16,0.25]
["bitfinex","SOLUSD",1759301627574,0.71,208.23,208.17,34.0]
["bitfinex","SOLUSD",1759301628166,0.71,208.23,208.16,0.25]
["bitfinex","SOLUSD",1759301628365,0.71,208.23,208.17,34.0]
["bitfinex","SOLUSD",1759301629168,4.80261262,208.22,208.17,34.0]
["bitfinex","SOLUSD",1759301629376,4.80261262,208.22,208.17,34.25]
["bitfinex","SOLUSD",1759301629576,5.51261262,208.22,208.17,34.25]
["bitfinex","SOLUSD",1759301629875,12.0053784,208.24,208.18,34.0]
["bitfinex","SOLUSD",1759301629876,4.80236632,208.24,208.18,34.0]
["bitfinex","SOLUSD",1759301630103,0.71,208.23,208.18,34.0]
["bitfinex","SOLUSD",1759301630379,0.71,208.23,208.18,34.25]
["bitfinex","SOLUSD",1759301630676,0.71,208.23,208.18,34.0]
["bitfinex","SOLUSD",1759301630852,0.71,208.23,208.18,38.80343091]
["bitfinex","SOLUSD",1759301631058,5.51243444,208.23,208.18,38.80343091]
["bitfinex","SOLUSD",1759301633475,4.80215136,208.24,208.18,38.80343091]
["bitfinex","SOLUSD",1759301633796,21.0,208.25,208.18,38.80343091]
["bitfinex","SOLUSD",1759301633956,21.0,208.25,208.19,0.25]
["bitfinex","SOLUSD",1759301635268,26.471968,208.25,208.19,5.05309657]
["bitfinex","SOLUSD",1759301635469,26.471968,208.25,208.19,0.25]
["bitfinex","SOLUSD",1759301635778,26.471968,208.25,208.18,34.0]
["bitfinex","SOLUSD",1759301636078,0.67,208.24,208.19,33.98]
["bitfinex","SOLUSD",1759301636262,0.67,208.24,208.15,0.25]
["bitfinex","SOLUSD",1759301636263,0.67,208.23,208.2,33.98]
["bitfinex","SOLUSD",1759301636685,0.67,208.23,208.16,20.8]
["bitfinex","SOLUSD",1759301636987,0.67,208.22,208.17,33.98]
["bitfinex","SOLUSD",1759301637170,0.67,208.21,208.17,33.98]
["bitfinex","SOLUSD",1759301637372,0.67,208.2,208.17,33.98]
["bitfinex","SOLUSD",1759301637770,0.67,208.2,208.19,20.8]
["bitfinex","SOLUSD",1759301638187,16.80833693,208.23,208.19,20.8]
["bitfinex","SOLUSD",1759301638388,0.67,208.22,208.19,20.8]
["bitfinex","SOLUSD",1759301638963,0.67,208.22,208.2,20.8]
["bitfinex","SOLUSD",1759301639162,0.67,208.22,208.21,33.98]
["bitfinex","SOLUSD",1759301639391,4.80238198,208.23,208.21,33.98]
["bitfinex","SOLUSD",1759301639568,5.47238198,208.23,208.21,33.98]
["bitfinex","SOLUSD",1759301640386,0.67,208.22,208.21,33.98]
["bitfinex","SOLUSD",1759301641512,5.47261262,208.22,208.21,33.98]
["bitfinex","SOLUSD",1759301642700,5.47261262,208.22,208.21,71.42]
["bitfinex","SOLUSD",1759301644489,19.06789544,208.24,208.21,71.42]
["bitfinex","SOLUSD",1759301644699,0.67,208.23,208.21,71.42]
["bitfinex","SOLUSD",1759301645375,62.67193939,208.25,208.21,71.42]
["bitfinex","SOLUSD",1759301645695,0.2,208.25,208.24,20.8]
["bitfinex","SOLUSD",1759301645875,0.2,208.25,208.24,54.78]
["bitfinex","SOLUSD",1759301646595,0.2,208.25,208.24,55.03]
["bitfinex","SOLUSD",1759301647502,0.2,208.25,208.24,59.83215136]
["bitfinex","SOLUSD",1759301650789,0.2,208.25,208.24,54.78]
["bitfinex","SOLUSD",1759301650975,0.2,208.25,208.24,54.76]
["bitfinex","SOLUSD",1759301652071,0.2,208.25,208.24,55.01]
["bitfinex","SOLUSD",1759301652273,0.2,208.25,208.24,59.81215136]
["bitfinex","SOLUSD",1759301654893,0.2,208.25,208.24,25.60215136]
["bitfinex","SOLUSD",1759301655079,0.2,208.25,208.24,59.56215136]
["bitfinex","SOLUSD",1759301655684,0.2,208.25,208.24,61.7333348]
["bitfinex","SOLUSD",1759301658878,0.2,208.25,208.24,67.55391587]
["bitfinex","SOLUSD",1759301659877,0.2,208.25,208.24,67.83823901]
["bitfinex","SOLUSD",1759301660199,0.2,208.25,208.24,82.24823901]
["bitfinex","SOLUSD",1759301661499,0.2,208.25,208.24,47.75391587]
["bitfinex","SOLUSD",1759301661805,0.2,208.25,208.24,81.71391587]
["bitfinex","SOLUSD",1759301663102,0.2,208.25,208.24,48.00391587]
["bitfinex","SOLUSD",1759301663284,0.2,208.25,208.24,81.71391587]
["bitfinex","SOLUSD",1759301665002,0.2,208.25,208.24,47.75391587]
["bitfinex","SOLUSD",1759301665305,0.2,208.25,208.24,67.28391587]
["bitfinex","SOLUSD",1759301665599,0.92,208.25,208.24,28.54176451]
["bitfinex","SOLUSD",1759301665904,0.92,208.25,208.24,33.94]
["bitfinex","SOLUSD",1759301667017,0.92,208.25,208.24,38.74215136]
["bitfinex","SOLUSD",1759301668117,0.92,208.25,208.24,33.94]
["bitfinex","SOLUSD",1759301668603,0.92,208.25,208.24,20.8]
["bitfinex","SOLUSD",1759301668817,0.92,208.25,208.24,54.74]
["bitfinex","SOLUSD",1759301669309,0.92,208.25,208.21,37.44]
["bitfinex","SOLUSD",1759301669310,5.72192076,208.25,208.21,37.44]
["bitfinex","SOLUSD",1759301669478,0.72,208.24,208.22,33.94]
["bitfinex","SOLUSD",1759301669786,0.72,208.23,208.22,33.94]
["bitfinex","SOLUSD",1759301672090,5.52238198,208.23,208.22,33.94]
["bitfinex","SOLUSD",1759301672494,0.72,208.23,208.22,33.94]
["bitfinex","SOLUSD",1759301672815,0.72,208.23,208.21,58.24]
["bitfinex","SOLUSD",1759301673017,5.00193727,208.25,208.22,33.94]
["bitfinex","SOLUSD",1759301673511,0.72,208.24,208.22,33.94]
["bitfinex","SOLUSD",1759301673808,0.72,208.23,208.22,33.94]
["bitfinex","SOLUSD",1759301675146,0.72,208.23,208.21,58.24]
["bitfinex","SOLUSD",1759301675288,4.80220575,208.24,208.22,33.94]
["bitfinex","SOLUSD",1759301675487,0.2,208.25,208.22,33.94]
["bitfinex","SOLUSD",1759301675998,0.72,208.24,208.22,33.94]
["bitfinex","SOLUSD",1759301676211,0.2,208.25,208.22,33.94]
["bitfinex","SOLUSD",1759301676411,0.72,208.23,208.22,33.94]
["bitfinex","SOLUSD",1759301680108,13.59559401,208.22,208.21,37.44]
["bitfinex","SOLUSD",1759301680418,16.81116954,208.22,208.21,33.94]
["bitfinex","SOLUSD",1759301680737,14.31559401,208.22,208.12,20.8]
["bitfinex","SOLUSD",1759301680903,13.59559401,208.22,208.1,4.80536484]
["bitfinex","SOLUSD",1759301681231,16.80833693,208.23,208.09,5.0517227]
["bitfinex","SOLUSD",1759301681232,13.59559401,208.2,208.12,20.8]
["bitfinex","SOLUSD",1759301681434,0.72,208.19,208.09,4.8055701]
["bitfinex","SOLUSD",1759301681628,0.72,208.18,208.1,5.82069421]
["bitfinex","SOLUSD",1759301681938,0.72,208.17,208.14,20.8]
["bitfinex","SOLUSD",1759301682242,0.72,208.16,208.15,33.94]
["bitfinex","SOLUSD",1759301684106,2.21125239,208.21,208.15,33.94]
["bitfinex","SOLUSD",1759301684107,0.72,208.19,208.15,33.94]
["bitfinex","SOLUSD",1759301684318,0.72,208.18,208.15,33.94]
["bitfinex","SOLUSD",1759301684921,0.72,208.18,208.17,20.8]
["bitfinex","SOLUSD",1759301685216,0.72,208.18,208.17,33.94]
["bitfinex","SOLUSD",1759301686540,0.72,208.18,208.17,33.96]
["bitfinex","SOLUSD",1759301686833,5.5235354,208.18,208.17,33.96]
["bitfinex","SOLUSD",1759301688219,14.31559401,208.18,208.17,33.96]
["bitfinex","SOLUSD",1759301689121,13.59559401,208.17,208.1,20.8]
["bitfinex","SOLUSD",1759301689328,0.72,208.16,208.11,33.96]
["bitfinex","SOLUSD",1759301689517,0.72,208.15,208.12,33.96]
["bitfinex","SOLUSD",1759301689719,0.72,208.14,208.12,33.96]
["bitfinex","SOLUSD",1759301690020,0.72,208.13,208.12,33.96]
["bitfinex","SOLUSD",1759301690222,0.72,208.13,208.12,71.4]
["bitfinex","SOLUSD",1759301691235,0.72,208.13,208.12,37.44]
["bitfinex","SOLUSD",1759301691446,14.31559401,208.13,208.12,71.4]
["bitfinex","SOLUSD",1759301691940,0.72,208.13,208.12,71.4]
["bitfinex","SOLUSD",1759301693944,0.68,208.16,208.12,71.4]
["bitfinex","SOLUSD",1759301694147,13.59559401,208.17,208.12,71.4]
["bitfinex","SOLUSD",1759301694321,0.68,208.16,208.12,92.2]
["bitfinex","SOLUSD",1759301694521,0.68,208.15,208.14,20.8]
["bitfinex","SOLUSD",1759301694723,0.68,208.15,208.14,54.76]
["bitfinex","SOLUSD",1759301699437,21.57539726,208.15,208.12,37.44]
["bitfinex","SOLUSD",1759301699644,15.8068464,208.13,208.12,37.44]
["bitfinex","SOLUSD",1759301699822,14.55991715,208.13,208.12,71.4]
["bitfinex","SOLUSD",1759301700016,0.68,208.13,208.12,71.4]
["bitfinex","SOLUSD",1759301701242,14.27559401,208.15,208.12,71.4]
["bitfinex","SOLUSD",1759301701634,0.68,208.14,208.12,71.4]
["bitfinex","SOLUSD",1759301702144,13.59559401,208.16,208.12,71.4]
["bitfinex","SOLUSD",1759301702748,0.68,208.15,208.12,71.4]
["bitfinex","SOLUSD",1759301703048,16.06979888,208.16,208.12,71.4]
["bitfinex","SOLUSD",1759301703222,16.06979888,208.16,208.12,72.07]
["bitfinex","SOLUSD",1759301703851,16.06979888,208.16,208.12,71.4]
["bitfinex","SOLUSD",1759301704229,16.06979888,208.16,208.12,72.07]
["bitfinex","SOLUSD",1759301705040,11.94559401,208.16,208.12,72.07]
["bitfinex","SOLUSD",1759301705747,0.68,208.15,208.12,71.4]
["bitfinex","SOLUSD",1759301706056,0.68,208.15,208.13,33.96]
["bitfinex","SOLUSD",1759301706644,13.59559401,208.13,208.12,37.44]
["bitfinex","SOLUSD",1759301706845,16.77116954,208.13,208.12,37.44]
["bitfinex","SOLUSD",1759301707029,21.57585891,208.13,208.12,71.4]
["bitfinex","SOLUSD",1759301711838,19.36460652,208.13,208.12,71.4]
["bitfinex","SOLUSD",1759301712027,21.57585891,208.13,208.12,71.4]
["bitfinex","SOLUSD",1759301715053,0.28432314,208.12,208.06,37.48]
["bitfinex","SOLUSD",1759301715256,16.09116954,208.07,208.06,37.48]
["bitfinex","SOLUSD",1759301715956,16.09116954,208.07,207.95,0.67]
["bitfinex","SOLUSD",1759301715957,0.28432314,208.04,207.95,0.67]
["bitfinex","SOLUSD",1759301716161,13.59559401,207.97,207.96,5.22]
["bitfinex","SOLUSD",1759301716467,0.68,208.01,207.96,5.22]
["bitfinex","SOLUSD",1759301716668,0.28432314,207.98,207.96,5.89]
["bitfinex","SOLUSD",1759301716964,0.28432314,207.98,207.96,5.22]
["bitfinex","SOLUSD",1759301717554,0.28432314,207.99,207.96,5.89]
["bitfinex","SOLUSD",1759301717756,1.42105997,208.02,207.97,0.67]
["bitfinex","SOLUSD",1759301717956,18.40318494,208.01,207.98,34.65]
["bitfinex","SOLUSD",1759301718152,18.40318494,208.01,207.99,33.98]
["bitfinex","SOLUSD",1759301718966,18.40318494,208.01,207.99,34.68]
["bitfinex","SOLUSD",1759301719158,18.40318494,208.01,207.99,33.98]
["bitfinex","SOLUSD",1759301719362,19.82424491,208.01,207.99,33.98]
["bitfinex","SOLUSD",1759301719759,18.40318494,208.01,207.99,34.68]
["bitfinex","SOLUSD",1759301719963,13.59559401,208.01,207.99,34.68]
["bitfinex","SOLUSD",1759301720189,18.40308818,208.01,207.99,34.68]
["bitfinex","SOLUSD",1759301720560,19.82414815,208.01,207.99,34.68]
["bitfinex","SOLUSD",1759301720762,19.82414815,208.01,207.99,33.98]
["bitfinex","SOLUSD",1759301721473,18.68741132,208.01,208.0,0.7]
["bitfinex","SOLUSD",1759301721775,18.68741132,208.01,207.99,33.98]
["bitfinex","SOLUSD",1759301721950,20.10847129,208.01,207.99,33.98]
["bitfinex","SOLUSD",1759301722150,20.10847129,208.01,207.99,34.68]
["bitfinex","SOLUSD",1759301722359,20.10847129,208.01,207.99,33.98]
["bitfinex","SOLUSD",1759301722678,20.10847129,208.01,207.99,34.68]
["bitfinex","SOLUSD",1759301723359,13.59559401,208.01,208.0,0.71]
["bitfinex","SOLUSD",1759301723559,13.59559401,208.01,207.99,33.98]
["bitfinex","SOLUSD",1759301723756,13.59559401,208.01,207.99,34.69]
["bitfinex","SOLUSD",1759301724781,13.59559401,208.02,208.0,0.71]
["bitfinex","SOLUSD",1759301725081,13.59559401,208.02,207.99,33.98]
["bitfinex","SOLUSD",1759301725253,13.59559401,208.02,207.99,34.69]
["bitfinex","SOLUSD",1759301725451,18.40290318,208.02,207.99,34.69]
["bitfinex","SOLUSD",1759301726073,15.01665398,208.03,207.99,34.69]
["bitfinex","SOLUSD",1759301726764,15.01665398,208.03,208.0,0.71]
["bitfinex","SOLUSD",1759301727377,4.80723007,208.02,207.99,33.98]
["bitfinex","SOLUSD",1759301727582,6.22829004,208.02,207.99,34.69]
["bitfinex","SOLUSD",1759301728381,4.80723007,208.02,208.0,0.71]
["bitfinex","SOLUSD",1759301728585,15.01665398,208.03,208.0,0.71]
["bitfinex","SOLUSD",1759301728785,19.8237512,208.03,208.0,0.71]
["bitfinex","SOLUSD",1759301730463,19.8237512,208.03,207.99,33.98]
["bitfinex","SOLUSD",1759301730663,19.8237512,208.03,207.99,34.69]
["bitfinex","SOLUSD",1759301731071,1.42105997,208.02,207.99,34.69]
["bitfinex","SOLUSD",1759301731902,1.42105997,208.02,207.99,33.98]
["bitfinex","SOLUSD",1759301732193,1.42105997,208.02,207.99,34.69]
["bitfinex","SOLUSD",1759301732389,1.42105997,208.02,208.0,0.71]
["bitfinex","SOLUSD",1759301732588,6.22829045,208.02,208.0,0.71]
["bitfinex","SOLUSD",1759301732811,6.22829045,208.02,207.99,33.98]
["bitfinex","SOLUSD",1759301733084,6.22829045,208.02,207.99,34.69]
["bitfinex","SOLUSD",1759301734110,13.59559401,208.0,207.99,34.69]
["bitfinex","SOLUSD",1759301734389,13.59559401,208.0,207.99,33.98]
["bitfinex","SOLUSD",1759301736991,0.28432314,208.03,207.99,34.69]
["bitfinex","SOLUSD",1759301736992,15.30097712,208.03,207.99,34.69]
["bitfinex","SOLUSD",1759301737290,1.70538311,208.02,208.0,37.5]
["bitfinex","SOLUSD",1759301737786,13.87991715,208.02,208.0,37.5]
["bitfinex","SOLUSD",1759301737978,2.41538311,208.01,208.0,37.5]
["bitfinex","SOLUSD",1759301738182,2.41538311,208.01,208.0,71.48]
["bitfinex","SOLUSD",1759301738383,16.01097712,208.01,208.0,71.48]
["bitfinex","SOLUSD",1759301738892,20.81843829,208.01,208.0,71.48]
["bitfinex","SOLUSD",1759301739674,20.81843829,208.01,208.0,37.5]
["bitfinex","SOLUSD",1759301739894,20.81843829,208.01,208.0,71.48]
["bitfinex","SOLUSD",1759301740593,18.68737832,208.01,208.0,71.48]
["bitfinex","SOLUSD",1759301742186,13.73775558,208.01,208.0,72.19]
["bitfinex","SOLUSD",1759301742578,13.59559401,208.01,208.0,72.19]
["bitfinex","SOLUSD",1759301744995,18.40305518,208.01,208.0,71.48]
["bitfinex","SOLUSD",1759301745196,19.82411515,208.01,208.0,71.48]
["bitfinex","SOLUSD",1759301745879,20.81843829,208.01,208.0,71.48]
["bitfinex","SOLUSD",1759301746080,20.10843829,208.01,208.0,71.48]
["bitfinex","SOLUSD",1759301746472,18.68737832,208.01,208.0,71.48]
["bitfinex","SOLUSD",1759301747299,13.59559401,208.01,208.0,71.48]
["bitfinex","SOLUSD",1759301747593,13.59559401,208.01,208.0,72.19]
["bitfinex","SOLUSD",1759301747999,13.59559401,208.01,208.0,71.48]
["bitfinex","SOLUSD",1759301748398,13.59559401,208.01,208.0,72.19]
["bitfinex","SOLUSD",1759301748596,13.59559401,208.01,208.0,71.48]
["bitfinex","SOLUSD",1759301751106,13.59559401,208.01,208.0,72.19]
["bitfinex","SOLUSD",1759301751802,57.0,208.03,208.0,72.19]
["bitfinex","SOLUSD",1759301752009,13.59559401,208.02,208.01,0.71]
["bitfinex","SOLUSD",1759301752311,13.59559401,208.02,208.0,71.48]
["bitfinex","SOLUSD",1759301752903,13.59559401,208.02,208.01,0.71]
["bitfinex","SOLUSD",1759301753612,57.0,208.03,208.01,0.71]
["bitfinex","SOLUSD",1759301753810,57.0,208.03,208.02,33.98]
["bitfinex","SOLUSD",1759301754108,0.14216157,208.08,208.02,34.64]
["bitfinex","SOLUSD",1759301754309,14.765097,208.14,208.05,20.8]
["bitfinex","SOLUSD",1759301754510,0.71,208.18,208.09,20.8]
["bitfinex","SOLUSD",1759301754715,0.71,208.18,208.1,34.64]
["bitfinex","SOLUSD",1759301754884,2.13105997,208.18,208.1,34.64]
["bitfinex","SOLUSD",1759301755082,13.59559401,208.15,208.11,34.64]
["bitfinex","SOLUSD",1759301755305,13.59559401,208.15,208.11,33.98]
["bitfinex","SOLUSD",1759301755482,18.39983184,208.15,208.11,33.98]
["bitfinex","SOLUSD",1759301755786,18.39983184,208.15,208.09,0.66]
["bitfinex","SOLUSD",1759301755787,13.59559401,208.13,208.09,0.66]
["bitfinex","SOLUSD",1759301755998,13.59559401,208.11,208.1,33.98]
["bitfinex","SOLUSD",1759301756204,13.59559401,208.11,208.05,0.66]
["bitfinex","SOLUSD",1759301756205,0.28432314,208.1,208.05,0.66]
["bitfinex","SOLUSD",1759301756415,0.28432314,208.1,208.0,42.3075846]
["bitfinex","SOLUSD",1759301756416,13.59559401,208.09,208.06,34.64]
["bitfinex","SOLUSD",1759301756711,1.42105997,208.08,208.03,20.8]
["bitfinex","SOLUSD",1759301756909,13.59559401,208.09,208.03,0.66]
["bitfinex","SOLUSD",1759301756910,15.72665398,208.07,208.03,0.66]
["bitfinex","SOLUSD",1759301757087,15.72665398,208.07,208.04,33.98]
["bitfinex","SOLUSD",1759301757289,19.8227347,208.07,208.04,34.64]
["bitfinex","SOLUSD",1759301757812,19.8227347,208.07,208.02,0.66]
["bitfinex","SOLUSD",1759301758111,19.8227347,208.07,208.03,34.64]
["bitfinex","SOLUSD",1759301758615,13.59559401,208.06,208.04,33.98]
["bitfinex","SOLUSD",1759301759296,0.28432314,208.07,208.05,0.66]
["bitfinex","SOLUSD",1759301759608,0.28432314,208.07,208.06,0.66]
["bitfinex","SOLUSD",1759301760107,13.59559401,208.09,208.06,0.66]
["bitfinex","SOLUSD",1759301760312,13.59559401,208.11,208.07,34.64]
["bitfinex","SOLUSD",1759301760517,13.59559401,208.11,208.08,34.64]
["bitfinex","SOLUSD",1759301760688,13.59559401,208.11,208.09,0.66]
["bitfinex","SOLUSD",1759301761006,13.59559401,208.13,208.09,0.66]
["bitfinex","SOLUSD",1759301761209,13.59559401,208.13,208.1,0.66]
["bitfinex","SOLUSD",1759301761390,13.59559401,208.13,208.11,33.98]
["bitfinex","SOLUSD",1759301761391,0.28432314,208.13,208.11,33.98]
["bitfinex","SOLUSD",1759301763515,1.42105997,208.16,208.11,33.98]
["bitfinex","SOLUSD",1759301763709,13.59559401,208.16,208.12,0.66]
["bitfinex","SOLUSD",1759301763910,1.42105997,208.2,208.12,0.66]
["bitfinex","SOLUSD",1759301764094,13.59559401,208.2,208.12,0.66]
["bitfinex","SOLUSD",1759301764296,0.28432314,208.19,208.12,0.66]
["bitfinex","SOLUSD",1759301764503,1.42105997,208.17,208.12,0.66]
["bitfinex","SOLUSD",1759301764792,0.28432314,208.16,208.13,33.96]
["bitfinex","SOLUSD",1759301766918,13.59559401,208.16,208.13,34.62]
["bitfinex","SOLUSD",1759301767101,13.59559401,208.14,208.09,0.66]
["bitfinex","SOLUSD",1759301767298,13.59559401,208.14,208.1,33.96]
["bitfinex","SOLUSD",1759301767518,18.6841484,208.15,208.11,0.66]
["bitfinex","SOLUSD",1759301767916,13.87991715,208.15,208.11,0.66]
["bitfinex","SOLUSD",1759301768127,13.59559401,208.16,208.12,0.66]
["bitfinex","SOLUSD",1759301769120,13.59559401,208.17,208.13,0.66]
["bitfinex","SOLUSD",1759301769320,13.59559401,208.17,208.14,33.96]
["bitfinex","SOLUSD",1759301769923,13.59559401,208.17,208.14,34.62]
["bitfinex","SOLUSD",1759301772323,13.59559401,208.17,208.14,33.96]
["bitfinex","SOLUSD",1759301772840,13.59559401,208.17,208.14,34.62]
["bitfinex","SOLUSD",1759301773040,18.39953522,208.17,208.14,34.62]
["bitfinex","SOLUSD",1759301773338,13.59559401,208.17,208.14,34.62]
["bitfinex","SOLUSD",1759301773513,15.72665398,208.17,208.14,33.96]
["bitfinex","SOLUSD",1759301774236,20.53049855,208.17,208.14,33.96]
["bitfinex","SOLUSD",1759301774526,19.82049855,208.17,208.14,33.96]
["bitfinex","SOLUSD",1759301774702,20.53049855,208.17,208.14,33.96]
["bitfinex","SOLUSD",1759301775043,19.82049855,208.17,208.14,33.96]
["bitfinex","SOLUSD",1759301776231,15.81186384,208.17,208.14,33.96]
["bitfinex","SOLUSD",1759301776726,21.32566379,208.17,208.14,33.96]
["bitfinex","SOLUSD",1759301777110,2.21626983,208.15,208.14,33.96]
["bitfinex","SOLUSD",1759301777310,2.50059297,208.16,208.14,33.96]
["bitfinex","SOLUSD",1759301777621,0.28432314,208.16,208.14,33.96]
["bitfinex","SOLUSD",1759301777802,0.28432314,208.16,208.15,37.48]
["bitfinex","SOLUSD",1759301778310,0.28432314,208.16,208.15,71.44]
["bitfinex","SOLUSD",1759301778512,5.08832006,208.16,208.15,71.44]
["bitfinex","SOLUSD",1759301779107,21.6101839,208.16,208.15,37.48]
["bitfinex","SOLUSD",1759301779309,21.6101839,208.16,208.15,71.44]
["bitfinex","SOLUSD",1759301780132,21.6101839,208.16,208.15,37.48]
["bitfinex","SOLUSD",1759301780310,21.6101839,208.16,208.15,71.44]
["bitfinex","SOLUSD",1759301781911,18.68391407,208.16,208.15,71.44]
["bitfinex","SOLUSD",1759301782127,20.9001839,208.16,208.15,71.44]
["bitfinex","SOLUSD",1759301782529,13.73775558,208.16,208.15,72.15]
["bitfinex","SOLUSD",1759301782727,13.87991715,208.16,208.15,71.44]
["bitfinex","SOLUSD",1759301783245,21.6101839,208.16,208.15,71.44]
["bitfinex","SOLUSD",1759301787205,39.19959093,208.16,208.15,71.44]
["bitfinex","SOLUSD",1759301787409,41.7001839,208.16,208.15,71.44]
["bitfinex","SOLUSD",1759301788933,41.7001839,208.16,208.15,37.48]
["bitfinex","SOLUSD",1759301789232,42.4101839,208.16,208.15,71.44]
["bitfinex","SOLUSD",1759301789833,42.4101839,208.16,207.96,24.0427307]
["bitfinex","SOLUSD",1759301789834,34.39559401,208.12,208.09,37.48]
["bitfinex","SOLUSD",1759301790034,15.81186384,208.1,208.09,37.48]
["bitfinex","SOLUSD",1759301790411,16.52186384,208.1,208.09,37.48]
["bitfinex","SOLUSD",1759301790634,16.80618698,208.1,208.09,37.48]
["bitfinex","SOLUSD",1759301791019,16.80618698,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301791209,21.611569,208.1,208.09,37.48]
["bitfinex","SOLUSD",1759301791413,21.611569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301794941,20.61724586,208.1,208.09,72.13]
["bitfinex","SOLUSD",1759301795121,20.901569,208.1,208.09,72.13]
["bitfinex","SOLUSD",1759301796819,20.901569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301797036,20.901569,208.1,208.09,72.13]
["bitfinex","SOLUSD",1759301798622,20.901569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301799428,20.901569,208.1,208.09,72.13]
["bitfinex","SOLUSD",1759301799622,20.901569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301800642,154.401569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301802024,155.111569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301802238,21.611569,208.1,208.09,37.48]
["bitfinex","SOLUSD",1759301802434,21.611569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301803834,20.901569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301804251,21.611569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301804748,20.901569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301805053,21.611569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301805731,13.59559401,208.1,208.09,72.13]
["bitfinex","SOLUSD",1759301805947,18.40097603,208.1,208.09,72.13]
["bitfinex","SOLUSD",1759301806252,18.68529917,208.1,208.09,72.13]
["bitfinex","SOLUSD",1759301806550,20.61724586,208.1,208.09,37.48]
["bitfinex","SOLUSD",1759301806747,20.901569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301807342,18.68529917,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301807543,20.901569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301807856,20.901569,208.1,208.09,72.13]
["bitfinex","SOLUSD",1759301808155,20.901569,208.1,208.09,38.17]
["bitfinex","SOLUSD",1759301808351,13.87991715,208.1,208.09,72.13]
["bitfinex","SOLUSD",1759301808856,18.68529917,208.1,208.09,72.13]
["bitfinex","SOLUSD",1759301809363,20.901569,208.1,208.09,72.13]
["bitfinex","SOLUSD",1759301810726,18.68529917,208.1,208.09,72.13]
["bitfinex","SOLUSD",1759301810964,13.87991715,208.1,208.09,72.13]
["bitfinex","SOLUSD",1759301811461,18.68529917,208.1,208.09,72.13]
["bitfinex","SOLUSD",1759301812544,20.901569,208.1,208.09,72.13]
["bitfinex","SOLUSD",1759301813038,20.901569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301813546,20.901569,208.1,208.09,72.1]
["bitfinex","SOLUSD",1759301814046,20.901569,208.1,208.09,38.14]
["bitfinex","SOLUSD",1759301814248,20.901569,208.1,208.09,72.1]
["bitfinex","SOLUSD",1759301815361,20.901569,208.1,208.09,37.48]
["bitfinex","SOLUSD",1759301815565,21.551569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301815737,21.551569,208.1,208.09,37.48]
["bitfinex","SOLUSD",1759301816059,21.551569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301816431,20.901569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301816649,20.901569,208.1,208.09,72.1]
["bitfinex","SOLUSD",1759301816851,20.901569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301819030,21.551569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301819448,20.901569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301820454,21.551569,208.1,208.09,71.44]
["bitfinex","SOLUSD",1759301820653,21.551569,208.1,208.04,37.48]
["bitfinex","SOLUSD",1759301820654,70.87991715,208.09,208.04,37.48]
["bitfinex","SOLUSD",1759301820839,15.81186384,208.05,208.04,37.48]
["bitfinex","SOLUSD",1759301821041,15.81186384,208.05,208.04,38.14]
["bitfinex","SOLUSD",1759301821458,15.81186384,208.05,208.04,37.48]
["bitfinex","SOLUSD",1759301821661,16.74618698,208.05,208.04,37.48]
["bitfinex","SOLUSD",1759301821854,16.74618698,208.05,208.04,71.44]
["bitfinex","SOLUSD",1759301823075,21.55272387,208.05,208.04,37.48]
["bitfinex","SOLUSD",1759301823235,21.55272387,208.05,208.04,71.44]
["bitfinex","SOLUSD",1759301823659,0.14216157,208.0,207.98,0.66]
["bitfinex","SOLUSD",1759301823859,13.87991715,207.98,207.97,37.48]
["bitfinex","SOLUSD",1759301824044,16.09618698,207.98,207.97,37.48]
["bitfinex","SOLUSD",1759301824446,16.09618698,207.98,207.97,38.14]
["bitfinex","SOLUSD",1759301824846,13.87991715,207.98,207.97,72.1]
["bitfinex","SOLUSD",1759301825465,16.09618698,207.98,207.97,72.1]
["bitfinex","SOLUSD",1759301825771,13.59559401,207.99,207.97,72.1]
["bitfinex","SOLUSD",1759301825949,13.87991715,208.01,207.98,0.66]
["bitfinex","SOLUSD",1759301826158,13.87991715,208.01,207.99,33.96]
["bitfinex","SOLUSD",1759301826354,16.09618698,208.01,208.0,0.66]
["bitfinex","SOLUSD",1759301827457,20.90364815,208.01,208.0,0.66]
["bitfinex","SOLUSD",1759301827840,2.21626983,208.03,208.0,0.66]
["bitfinex","SOLUSD",1759301828173,13.59559401,208.02,208.01,34.62]
["bitfinex","SOLUSD",1759301828461,2.21626983,208.02,208.01,34.62]
["bitfinex","SOLUSD",1759301829651,15.81186384,208.02,208.01,34.62]
["bitfinex","SOLUSD",1759301829854,13.59559401,208.02,208.01,34.62]
["bitfinex","SOLUSD",1759301831446,18.40282408,208.02,208.01,34.62]
["bitfinex","SOLUSD",1759301832451,20.90341705,208.02,208.01,33.96]
["bitfinex","SOLUSD",1759301833050,16.09618698,208.02,208.01,34.62]
["bitfinex","SOLUSD",1759301833772,13.87991715,208.02,208.01,34.62]
["bitfinex","SOLUSD",1759301834072,20.90341705,208.02,208.01,34.62]
["bitfinex","SOLUSD",1759301834766,20.90341705,208.02,208.01,33.96]
["bitfinex","SOLUSD",1759301834951,21.55341705,208.02,208.01,33.96]
["bitfinex","SOLUSD",1759301835154,20.90341705,208.02,208.01,33.96]
["bitfinex","SOLUSD",1759301836353,20.10775087,208.02,208.01,33.96]
["bitfinex","SOLUSD",1759301836756,15.3005208,208.02,208.01,33.96]
["bitfinex","SOLUSD",1759301836956,15.3005208,208.02,208.01,34.62]
["bitfinex","SOLUSD",1759301837151,13.59559401,208.02,208.01,72.12]
["bitfinex","SOLUSD",1759301844281,134.92060365,208.04,208.01,72.12]
["bitfinex","SOLUSD",1759301844282,133.5,208.04,208.01,72.12]
["bitfinex","SOLUSD",1759301844578,13.59559401,208.04,208.02,0.67]
["bitfinex","SOLUSD",1759301844771,13.59559401,208.04,208.03,33.96]
["bitfinex","SOLUSD",1759301844983,13.59559401,208.04,208.03,34.63]
["bitfinex","SOLUSD",1759301846478,20.10728872,208.04,208.03,33.96]
["bitfinex","SOLUSD",1759301847058,20.10728872,208.04,208.01,38.17]
["bitfinex","SOLUSD",1759301847257,15.01619766,208.02,208.01,37.5]
["bitfinex","SOLUSD",1759301847458,15.01619766,208.02,208.01,71.46]
["bitfinex","SOLUSD",1759301848164,71.91619766,208.02,208.01,71.46]
["bitfinex","SOLUSD",1759301848685,71.91619766,208.02,208.01,72.13]
["bitfinex","SOLUSD",1759301849179,70.49559401,208.02,208.01,72.13]
["bitfinex","SOLUSD",1759301851070,77.00775087,208.02,208.01,71.46]
["bitfinex","SOLUSD",1759301851381,72.2005208,208.02,208.01,71.46]
["bitfinex","SOLUSD",1759301855774,70.77991715,208.02,208.01,71.46]
["bitfinex","SOLUSD",1759301858880,13.87991715,208.05,208.01,72.13]
["bitfinex","SOLUSD",1759301859078,13.87991715,208.05,208.02,0.67]
["bitfinex","SOLUSD",1759301859278,13.87991715,208.05,208.03,34.63]
["bitfinex","SOLUSD",1759301860171,18.68649568,208.05,208.03,34.63]
["bitfinex","SOLUSD",1759301860378,18.68649568,208.05,208.03,33.96]
["bitfinex","SOLUSD",1759301861092,15.3005208,208.04,208.03,33.96]
["bitfinex","SOLUSD",1759301861397,13.87991715,208.04,208.03,33.96]
["bitfinex","SOLUSD",1759301862289,13.59559401,208.04,208.03,34.63]
["bitfinex","SOLUSD",1759301862678,20.8,208.06,208.03,34.63]
["bitfinex","SOLUSD",1759301862884,13.59559401,208.05,208.04,0.67]
["bitfinex","SOLUSD",1759301863481,13.59559401,208.05,208.03,33.96]
["bitfinex","SOLUSD",1759301863681,13.59559401,208.05,208.03,34.63]
["bitfinex","SOLUSD",1759301864970,13.59559401,208.05,208.03,33.96]
["bitfinex","SOLUSD",1759301865170,13.59559401,208.05,208.03,34.63]
["bitfinex","SOLUSD",1759301865594,13.59559401,208.11,208.04,0.67]
["bitfinex","SOLUSD",1759301865903,1.42060365,208.08,208.05,33.96]
["bitfinex","SOLUSD",1759301866201,13.59559401,208.07,208.05,34.63]
["bitfinex","SOLUSD",1759301866384,13.59559401,208.07,208.06,0.67]
["bitfinex","SOLUSD",1759301867011,13.59559401,208.06,208.01,37.5]
["bitfinex","SOLUSD",1759301867216,24.01137873,208.07,208.02,34.61]
["bitfinex","SOLUSD",1759301867513,13.59559401,208.09,208.03,0.67]
["bitfinex","SOLUSD",1759301867805,15.01619766,208.09,208.04,33.94]
["bitfinex","SOLUSD",1759301867998,15.01619766,208.09,208.05,0.67]
["bitfinex","SOLUSD",1759301867999,13.59559401,208.09,208.05,0.67]
["bitfinex","SOLUSD",1759301868191,13.59559401,208.09,208.06,34.61]
["bitfinex","SOLUSD",1759301868390,15.01619766,208.09,208.06,33.94]
["bitfinex","SOLUSD",1759301868589,13.59559401,208.07,208.06,33.94]
["bitfinex","SOLUSD",1759301869399,13.59559401,208.08,208.06,34.61]
["bitfinex","SOLUSD",1759301873997,13.87991715,208.1,208.07,0.69]
["bitfinex","SOLUSD",1759301874197,13.87991715,208.1,208.08,0.69]
["bitfinex","SOLUSD",1759301874391,0.28432314,208.1,208.09,34.63]
["bitfinex","SOLUSD",1759301874591,13.59559401,208.11,208.09,33.94]
["bitfinex","SOLUSD",1759301874917,18.40074704,208.11,208.09,33.94]
["bitfinex","SOLUSD",1759301875294,13.59559401,208.11,208.09,33.94]
["bitfinex","SOLUSD",1759301875609,13.59559401,208.11,208.1,0.69]
["bitfinex","SOLUSD",1759301875812,4.80367923,208.18,208.1,38.17]
["bitfinex","SOLUSD",1759301875813,13.59559401,208.15,208.1,38.17]
["bitfinex","SOLUSD",1759301875993,13.59559401,208.15,208.11,0.69]
["bitfinex","SOLUSD",1759301876320,34.39559401,208.16,208.12,34.63]
["bitfinex","SOLUSD",1759301876484,35.05559401,208.16,208.12,34.63]
["bitfinex","SOLUSD",1759301876683,0.28432314,208.15,208.12,34.63]
["bitfinex","SOLUSD",1759301876905,13.59559401,208.13,208.12,33.94]
["bitfinex","SOLUSD",1759301877489,15.3005208,208.15,208.12,33.94]
["bitfinex","SOLUSD",1759301877689,15.9605208,208.15,208.12,33.94]
["bitfinex","SOLUSD",1759301877911,14.53991715,208.15,208.12,33.94]
["bitfinex","SOLUSD",1759301878109,15.9605208,208.15,208.12,33.94]
["bitfinex","SOLUSD",1759301878613,15.3005208,208.13,208.1,37.48]
["bitfinex","SOLUSD",1759301878795,13.87991715,208.13,208.11,33.94]
["bitfinex","SOLUSD",1759301880617,0.66,208.19,208.12,0.69]
["bitfinex","SOLUSD",1759301880828,0.66,208.19,208.11,33.94]
["bitfinex","SOLUSD",1759301880829,1.42060365,208.14,208.11,33.94]
["bitfinex","SOLUSD",1759301881032,13.59559401,208.12,208.1,37.48]
["bitfinex","SOLUSD",1759301881317,193.60314011,208.18,208.11,34.63]
["bitfinex","SOLUSD",1759301881318,13.87991715,208.14,208.11,34.63]
["bitfinex","SOLUSD",1759301881535,191.82060365,208.18,208.12,0.69]
["bitfinex","SOLUSD",1759301881829,0.28432314,208.16,208.12,0.69]
["bitfinex","SOLUSD",1759301882012,13.59559401,208.17,208.12,0.69]
["bitfinex","SOLUSD",1759301882199,0.14216157,208.16,208.13,0.69]
["bitfinex","SOLUSD",1759301882399,0.28432314,208.16,208.14,33.94]
["bitfinex","SOLUSD",1759301884328,0.28432314,208.16,208.14,34.63]
["bitfinex","SOLUSD",1759301886034,13.59559401,208.17,208.14,33.94]
["bitfinex","SOLUSD",1759301886336,13.59559401,208.22,208.15,0.69]
["bitfinex","SOLUSD",1759301886641,13.59559401,208.2,208.15,0.69]
["bitfinex","SOLUSD",1759301887607,13.59559401,208.2,208.16,0.69]
["bitfinex","SOLUSD",1759301887924,13.59559401,208.2,208.17,34.61]
["bitfinex","SOLUSD",1759301888624,18.39871377,208.2,208.17,34.61]
["bitfinex","SOLUSD",1759301889601,19.05871377,208.2,208.17,33.92]
["bitfinex","SOLUSD",1759301889802,19.05871377,208.2,208.18,33.92]
["bitfinex","SOLUSD",1759301890317,2.36492679,208.19,208.14,0.69]
["bitfinex","SOLUSD",1759301890510,13.59559401,208.15,208.13,14.42134358]
["bitfinex","SOLUSD",1759301890714,13.59559401,208.15,208.14,33.92]
["bitfinex","SOLUSD",1759301891031,13.59559401,208.15,208.14,34.61]
["bitfinex","SOLUSD",1759301891736,0.28432314,208.16,208.14,34.61]
["bitfinex","SOLUSD",1759301894329,13.59559401,208.17,208.15,0.69]
["bitfinex","SOLUSD",1759301895605,70.49559401,208.16,208.15,0.69]
["bitfinex","SOLUSD",1759301896814,14.25559401,208.18,208.1,37.48]
["bitfinex","SOLUSD",1759301897021,0.14216157,208.16,208.13,0.69]
["bitfinex","SOLUSD",1759301897220,1.56276522,208.16,208.14,33.92]
["bitfinex","SOLUSD",1759301897433,1.56276522,208.16,208.13,0.69]
["bitfinex","SOLUSD",1759301897608,1.70492679,208.16,208.15,33.92]
["bitfinex","SOLUSD",1759301897808,0.28432314,208.16,208.15,33.92]
["bitfinex","SOLUSD",1759301898009,15.3005208,208.16,208.15,33.92]
["bitfinex","SOLUSD",1759301898234,21.56051376,208.16,208.15,33.92]
["bitfinex","SOLUSD",1759301898915,13.87991715,208.16,208.15,33.92]
["bitfinex","SOLUSD",1759301899829,13.59559401,208.16,208.15,34.61]
["bitfinex","SOLUSD",1759301900129,13.87991715,208.19,208.15,34.61]
["bitfinex","SOLUSD",1759301900355,13.59559401,208.19,208.16,0.69]
["bitfinex","SOLUSD",1759301900535,13.59559401,208.19,208.17,0.69]
["bitfinex","SOLUSD",1759301900743,13.59559401,208.19,208.15,33.92]
["bitfinex","SOLUSD",1759301901032,13.59559401,208.24,208.18,0.69]
["bitfinex","SOLUSD",1759301901209,13.59559401,208.24,208.19,33.92]
["bitfinex","SOLUSD",1759301901408,13.59559401,208.24,208.2,0.69]
["bitfinex","SOLUSD",1759301901804,13.79559401,208.25,208.21,0.69]
["bitfinex","SOLUSD",1759301902021,19.25751576,208.25,208.19,33.92]
["bitfinex","SOLUSD",1759301902227,21.47411545,208.25,208.17,13.59559401]
["bitfinex","SOLUSD",1759301902408,2.21659969,208.23,208.18,34.61]
["bitfinex","SOLUSD",1759301902613,0.94432314,208.24,208.19,0.67]
["bitfinex","SOLUSD",1759301902828,0.28432314,208.22,208.17,0.67]
["bitfinex","SOLUSD",1759301903024,13.59559401,208.21,208.18,33.92]
["bitfinex","SOLUSD",1759301903235,13.59559401,208.21,208.18,34.6]
["bitfinex","SOLUSD",1759301905128,13.59559401,208.21,208.19,0.68]
["bitfinex","SOLUSD",1759301909444,13.87991715,208.23,208.19,0.68]
["bitfinex","SOLUSD",1759301909649,0.2,208.25,208.2,0.68]
["bitfinex","SOLUSD",1759301910234,14.31559401,208.24,208.2,0.68]
["bitfinex","SOLUSD",1759301910433,16.5321937,208.24,208.21,33.9]
["bitfinex","SOLUSD",1759301911329,20.6143969,208.24,208.21,33.9]
["bitfinex","SOLUSD",1759301911528,21.3343969,208.24,208.21,33.9]
["bitfinex","SOLUSD",1759301912821,0.72,208.23,208.16,13.87991715]
["bitfinex","SOLUSD",1759301913022,13.59559401,208.2,208.17,33.9]
["bitfinex","SOLUSD",1759301913349,13.59559401,208.2,208.18,0.68]
["bitfinex","SOLUSD",1759301913544,13.87991715,208.23,208.17,33.9]
["bitfinex","SOLUSD",1759301913743,13.87991715,208.23,208.19,0.68]
["bitfinex","SOLUSD",1759301913927,13.59559401,208.21,208.12,5.71537141]
["bitfinex","SOLUSD",1759301914131,13.59559401,208.21,208.16,0.68]
["bitfinex","SOLUSD",1759301914829,0.28432314,208.15,208.13,37.46]
["bitfinex","SOLUSD",1759301915141,16.09651684,208.14,208.13,37.46]
["bitfinex","SOLUSD",1759301915379,21.62097537,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301915521,21.62097537,208.14,208.13,37.46]
["bitfinex","SOLUSD",1759301916031,36.04994874,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301916231,56.84994874,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301916436,42.42097537,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301916628,37.61651684,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301916831,0.28432314,208.17,208.13,72.06]
["bitfinex","SOLUSD",1759301917549,0.14216157,208.17,208.13,72.06]
["bitfinex","SOLUSD",1759301917846,15.8121937,208.16,208.13,71.38]
["bitfinex","SOLUSD",1759301918025,13.59559401,208.16,208.13,72.06]
["bitfinex","SOLUSD",1759301919450,13.59559401,208.16,208.14,0.68]
["bitfinex","SOLUSD",1759301919632,13.59559401,208.16,208.13,71.38]
["bitfinex","SOLUSD",1759301920151,13.59559401,208.16,208.13,72.06]
["bitfinex","SOLUSD",1759301920341,13.59559401,208.16,208.13,71.38]
["bitfinex","SOLUSD",1759301921147,18.39962054,208.16,208.13,71.38]
["bitfinex","SOLUSD",1759301921337,19.11962054,208.16,208.13,71.38]
["bitfinex","SOLUSD",1759301921538,18.39962054,208.16,208.13,71.38]
["bitfinex","SOLUSD",1759301922355,13.59559401,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301923153,13.59559401,208.14,208.13,72.06]
["bitfinex","SOLUSD",1759301926140,21.62097537,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301926658,20.90097537,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301927044,16.09651684,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301927857,13.87991715,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301928847,18.68437568,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301929157,13.87991715,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301929356,3.22092283,208.14,208.13,37.46]
["bitfinex","SOLUSD",1759301929564,37.61651684,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301929942,42.42097537,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301930351,37.61651684,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301930550,42.42097537,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301930955,42.42097537,208.14,208.13,37.46]
["bitfinex","SOLUSD",1759301931259,42.42097537,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301931458,21.62097537,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301931658,42.42097537,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301935066,41.70097537,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301935454,42.36097537,208.14,208.13,71.38]
["bitfinex","SOLUSD",1759301935653,34.67991715,208.14,208.13,72.09]
["bitfinex","SOLUSD",1759301935859,13.87991715,208.14,208.13,72.09]
["bitfinex","SOLUSD",1759301936672,13.73775558,208.14,208.13,72.09]
["bitfinex","SOLUSD",1759301936843,13.87991715,208.14,208.13,72.09]
["bitfinex","SOLUSD",1759301937044,13.59559401,208.14,208.13,72.09]
["bitfinex","SOLUSD",1759301939865,13.87991715,208.18,208.13,72.09]
["bitfinex","SOLUSD",1759301940068,13.87991715,208.18,208.14,0.71]
["bitfinex","SOLUSD",1759301940271,13.87991715,208.18,208.15,33.92]
["bitfinex","SOLUSD",1759301940655,13.59559401,208.18,208.16,0.71]
["bitfinex","SOLUSD",1759301940858,13.59559401,208.18,208.17,33.92]
["bitfinex","SOLUSD",1759301941060,13.87991715,208.18,208.17,33.92]
["bitfinex","SOLUSD",1759301941260,15.8121937,208.21,208.17,34.63]
["bitfinex","SOLUSD",1759301941464,0.14216157,208.19,208.18,0.71]
["bitfinex","SOLUSD",1759301941771,13.59559401,208.21,208.18,0.71]
["bitfinex","SOLUSD",1759301942069,0.28432314,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301942373,2.50092283,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301942768,0.28432314,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301943672,7.96399679,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301944348,7.30399679,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301944964,2.50092283,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301945271,0.28432314,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301945648,7.30399679,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301945852,7.96399679,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301946271,7.30399679,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301948169,2.50092283,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301948485,0.28432314,208.2,208.19,34.63]
["bitfinex","SOLUSD",1759301948647,0.28432314,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301948849,5.0873971,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301949062,7.30399679,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301949264,0.28432314,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301949567,5.0873971,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301949874,7.96399679,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301950073,0.28432314,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301950573,2.50092283,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301951150,7.30399679,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301951563,18.68299111,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301951764,20.8995908,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301953073,16.09651684,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301954151,18.68299111,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301954552,20.8995908,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301955871,13.87991715,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301956056,16.09651684,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301958265,15.29801154,208.2,208.19,33.92]
["bitfinex","SOLUSD",1759301960876,15.29801154,208.2,208.19,33.9]
["bitfinex","SOLUSD",1759301963084,15.29801154,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759301963282,14.59991715,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759301963592,72.91801154,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759301963771,76.11937197,208.19,208.18,71.36]
["bitfinex","SOLUSD",1759301966100,80.92267664,208.19,208.18,71.36]
["bitfinex","SOLUSD",1759301968760,24.02267664,208.19,208.18,71.36]
["bitfinex","SOLUSD",1759301968963,20.82131621,208.19,208.18,71.36]
["bitfinex","SOLUSD",1759301969258,19.40322182,208.19,208.18,71.36]
["bitfinex","SOLUSD",1759301969465,20.82131621,208.19,208.18,71.36]
["bitfinex","SOLUSD",1759301971568,20.82131621,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759301971782,20.82131621,208.19,208.18,71.36]
["bitfinex","SOLUSD",1759301972085,20.10131621,208.19,208.18,71.36]
["bitfinex","SOLUSD",1759301972688,20.10131621,208.19,208.18,72.02]
["bitfinex","SOLUSD",1759301972873,20.10131621,208.19,208.18,71.36]
["bitfinex","SOLUSD",1759301974397,13.87991715,208.19,208.18,72.02]
["bitfinex","SOLUSD",1759301974567,1.41809439,208.21,208.18,72.02]
["bitfinex","SOLUSD",1759301974775,13.59559401,208.21,208.19,0.66]
["bitfinex","SOLUSD",1759301974997,0.28432314,208.21,208.2,33.9]
["bitfinex","SOLUSD",1759301975173,0.28432314,208.21,208.2,34.56]
["bitfinex","SOLUSD",1759301975367,1.41809439,208.21,208.2,34.56]
["bitfinex","SOLUSD",1759301975585,1.41809439,208.21,208.2,33.9]
["bitfinex","SOLUSD",1759301976092,22.21809439,208.21,208.2,33.9]
["bitfinex","SOLUSD",1759301976401,22.21809439,208.21,208.2,34.56]
["bitfinex","SOLUSD",1759301977297,27.02093767,208.21,208.2,34.56]
["bitfinex","SOLUSD",1759301977602,27.02093767,208.21,208.2,33.9]
["bitfinex","SOLUSD",1759301977778,40.90085482,208.21,208.2,33.9]
["bitfinex","SOLUSD",1759301978178,13.87991715,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759301978386,13.87991715,208.2,208.19,33.9]
["bitfinex","SOLUSD",1759301978580,148.79801154,208.2,208.19,33.9]
["bitfinex","SOLUSD",1759301978887,153.6010855,208.2,208.19,33.9]
["bitfinex","SOLUSD",1759301979090,154.3210855,208.2,208.19,33.9]
["bitfinex","SOLUSD",1759301979390,154.3210855,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759301979599,19.2250816,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759301979790,19.2250816,208.19,208.18,71.36]
["bitfinex","SOLUSD",1759301981089,24.02838627,208.19,208.18,71.36]
["bitfinex","SOLUSD",1759301983385,23.30838627,208.19,208.18,71.36]
["bitfinex","SOLUSD",1759301983582,24.02838627,208.19,208.18,71.36]
["bitfinex","SOLUSD",1759301984796,20.8,208.15,208.14,0.66]
["bitfinex","SOLUSD",1759301985098,13.87991715,208.14,208.12,37.46]
["bitfinex","SOLUSD",1759301985470,15.29801154,208.13,208.12,37.46]
["bitfinex","SOLUSD",1759301986180,15.29801154,208.13,208.12,72.02]
["bitfinex","SOLUSD",1759301987995,13.87991715,208.13,208.12,72.02]
["bitfinex","SOLUSD",1759301988595,15.29801154,208.13,208.12,72.02]
["bitfinex","SOLUSD",1759301988807,15.29801154,208.13,208.12,38.12]
["bitfinex","SOLUSD",1759301989102,15.29801154,208.13,208.12,72.02]
["bitfinex","SOLUSD",1759301990895,20.10270091,208.13,208.12,72.02]
["bitfinex","SOLUSD",1759301991115,20.82270091,208.13,208.12,37.46]
["bitfinex","SOLUSD",1759301991390,26.49507847,208.13,208.12,71.36]
["bitfinex","SOLUSD",1759301991983,13.59559401,208.09,208.05,0.66]
["bitfinex","SOLUSD",1759301992182,20.8,208.1,208.03,37.48]
["bitfinex","SOLUSD",1759301992183,1.41809439,208.06,208.03,38.14]
["bitfinex","SOLUSD",1759301992384,1.41809439,208.06,208.03,37.48]
["bitfinex","SOLUSD",1759301992585,0.28432314,208.06,208.03,37.48]
["bitfinex","SOLUSD",1759301992992,13.87991715,208.06,208.04,0.66]
["bitfinex","SOLUSD",1759301993196,13.87991715,208.06,208.05,33.9]
["bitfinex","SOLUSD",1759301993404,13.87991715,208.06,208.05,34.57]
["bitfinex","SOLUSD",1759301993581,15.29801154,208.06,208.05,34.57]
["bitfinex","SOLUSD",1759301997606,13.87991715,208.06,208.05,34.57]
["bitfinex","SOLUSD",1759301997943,15.29801154,208.06,208.05,34.57]
["bitfinex","SOLUSD",1759301998403,13.87991715,208.06,208.05,34.57]
["bitfinex","SOLUSD",1759301998597,15.29801154,208.06,208.05,34.57]
["bitfinex","SOLUSD",1759301999599,13.87991715,208.06,208.05,34.57]
["bitfinex","SOLUSD",1759301999798,15.29801154,208.06,208.05,34.57]
["bitfinex","SOLUSD",1759302000383,34.67991715,208.04,208.03,37.48]
["bitfinex","SOLUSD",1759302000709,36.77801154,208.04,208.03,71.38]
["bitfinex","SOLUSD",1759302001005,36.09801154,208.04,208.03,71.38]
["bitfinex","SOLUSD",1759302001502,36.77801154,208.04,208.03,71.38]
["bitfinex","SOLUSD",1759302001676,41.58477946,208.04,208.03,71.38]
["bitfinex","SOLUSD",1759302008302,47.25715702,208.04,208.03,37.48]
["bitfinex","SOLUSD",1759302008504,47.25715702,208.04,208.03,71.38]
["bitfinex","SOLUSD",1759302009777,41.58477946,208.04,208.03,71.38]
["bitfinex","SOLUSD",1759302012708,41.58477946,208.04,208.03,37.48]
["bitfinex","SOLUSD",1759302013003,41.58477946,208.04,208.03,71.4]
["bitfinex","SOLUSD",1759302013580,40.90477946,208.04,208.03,71.4]
["bitfinex","SOLUSD",1759302014607,34.67991715,207.98,207.97,37.5]
["bitfinex","SOLUSD",1759302015188,34.67991715,207.98,207.97,38.17]
["bitfinex","SOLUSD",1759302015693,36.09801154,207.98,207.97,72.09]
["bitfinex","SOLUSD",1759302016388,40.90616617,207.98,207.97,71.42]
["bitfinex","SOLUSD",1759302017397,36.09801154,207.98,207.97,71.42]
["bitfinex","SOLUSD",1759302017588,40.90616617,207.98,207.97,71.42]
["bitfinex","SOLUSD",1759302018706,34.67991715,207.98,207.97,72.09]
["bitfinex","SOLUSD",1759302019817,34.53775558,207.98,207.97,72.09]
["bitfinex","SOLUSD",1759302020105,13.59559401,208.02,207.97,76.89838582]
["bitfinex","SOLUSD",1759302020307,34.39559401,208.02,207.98,0.68]
["bitfinex","SOLUSD",1759302020490,34.39559401,208.0,207.99,33.92]
["bitfinex","SOLUSD",1759302020694,34.40522193,208.13,207.99,39.40792345]
["bitfinex","SOLUSD",1759302020890,2.21915784,208.1,208.0,0.68]
["bitfinex","SOLUSD",1759302021109,2.21915784,208.14,208.01,33.92]
["bitfinex","SOLUSD",1759302021287,2.21915784,208.16,208.02,6.39537141]
["bitfinex","SOLUSD",1759302021489,2.21915784,208.14,208.03,34.6]
["bitfinex","SOLUSD",1759302021685,13.87991715,208.12,208.04,0.68]
["bitfinex","SOLUSD",1759302021888,0.28432314,208.12,208.05,33.92]
["bitfinex","SOLUSD",1759302022109,2.50348098,208.12,208.06,0.68]
["bitfinex","SOLUSD",1759302022310,13.59559401,208.08,208.06,0.68]
["bitfinex","SOLUSD",1759302022514,16.09907499,208.07,208.04,0.68]
["bitfinex","SOLUSD",1759302022809,0.28432314,208.03,207.97,37.5]
["bitfinex","SOLUSD",1759302023011,0.28432314,208.03,207.98,34.58]
["bitfinex","SOLUSD",1759302023397,0.71,208.13,207.99,0.71]
["bitfinex","SOLUSD",1759302023587,13.59559401,208.08,208.0,33.9]
["bitfinex","SOLUSD",1759302023788,0.28432314,208.07,208.01,0.71]
["bitfinex","SOLUSD",1759302023986,0.28432314,208.07,208.02,33.9]
["bitfinex","SOLUSD",1759302024202,0.28432314,208.07,208.03,0.71]
["bitfinex","SOLUSD",1759302024408,0.28432314,208.07,208.04,33.9]
["bitfinex","SOLUSD",1759302024718,34.67991715,208.06,208.05,0.71]
["bitfinex","SOLUSD",1759302024894,13.87991715,208.05,208.04,33.9]
["bitfinex","SOLUSD",1759302025293,0.28432314,208.05,208.04,33.9]
["bitfinex","SOLUSD",1759302025512,0.28432314,208.05,208.04,34.61]
["bitfinex","SOLUSD",1759302025716,2.50348098,208.05,208.01,0.71]
["bitfinex","SOLUSD",1759302025888,2.50348098,208.05,207.97,37.5]
["bitfinex","SOLUSD",1759302025889,13.59559401,208.01,207.97,37.5]
["bitfinex","SOLUSD",1759302026216,13.59559401,208.01,207.98,33.9]
["bitfinex","SOLUSD",1759302026217,0.28432314,208.0,207.98,33.9]
["bitfinex","SOLUSD",1759302026516,0.28432314,208.0,207.98,34.61]
["bitfinex","SOLUSD",1759302026826,2.21915784,208.03,207.99,0.71]
["bitfinex","SOLUSD",1759302026994,5.51563875,208.09,208.0,33.9]
["bitfinex","SOLUSD",1759302027201,2.21915784,208.06,208.01,0.71]
["bitfinex","SOLUSD",1759302027954,2.21915784,208.06,208.02,0.71]
["bitfinex","SOLUSD",1759302028097,2.21915784,208.06,208.03,34.61]
["bitfinex","SOLUSD",1759302028814,2.21915784,208.06,208.04,0.71]
["bitfinex","SOLUSD",1759302029013,13.87991715,208.07,208.05,0.71]
["bitfinex","SOLUSD",1759302029198,13.59559401,208.1,208.06,34.61]
["bitfinex","SOLUSD",1759302029199,2.21915784,208.09,208.06,34.61]
["bitfinex","SOLUSD",1759302029403,2.21915784,208.09,208.07,33.9]
["bitfinex","SOLUSD",1759302029599,0.14216157,208.08,208.07,34.61]
["bitfinex","SOLUSD",1759302030199,0.14216157,208.09,208.07,34.61]
["bitfinex","SOLUSD",1759302030402,0.14216157,208.09,208.08,0.71]
["bitfinex","SOLUSD",1759302030801,15.81475185,208.13,208.08,0.71]
["bitfinex","SOLUSD",1759302031020,0.28432314,208.12,208.09,0.71]
["bitfinex","SOLUSD",1759302031319,15.81475185,208.13,208.1,34.61]
["bitfinex","SOLUSD",1759302031732,15.81475185,208.13,208.1,33.9]
["bitfinex","SOLUSD",1759302032029,0.28432314,208.12,208.11,0.71]
["bitfinex","SOLUSD",1759302032213,3.19584503,208.17,208.1,33.9]
["bitfinex","SOLUSD",1759302032531,39.75977492,208.18,208.1,33.9]
["bitfinex","SOLUSD",1759302032532,13.59559401,208.15,208.12,0.71]
["bitfinex","SOLUSD",1759302032822,0.28432314,208.14,208.13,33.9]
["bitfinex","SOLUSD",1759302033012,13.59559401,208.15,208.13,34.61]
["bitfinex","SOLUSD",1759302033216,2.21915784,208.18,208.14,0.71]
["bitfinex","SOLUSD",1759302033417,13.59559401,208.19,208.15,0.71]
["bitfinex","SOLUSD",1759302033619,13.59559401,208.19,208.16,72.09]
["bitfinex","SOLUSD",1759302033817,0.28432314,208.18,208.16,72.09]
["bitfinex","SOLUSD",1759302034209,15.81475185,208.19,208.16,72.09]
["bitfinex","SOLUSD",1759302034423,13.59559401,208.19,208.17,0.71]
["bitfinex","SOLUSD",1759302034928,13.59559401,208.24,208.17,0.71]
["bitfinex","SOLUSD",1759302035104,0.28432314,208.24,208.17,0.71]
["bitfinex","SOLUSD",1759302035303,16.01475185,208.25,208.17,0.71]
["bitfinex","SOLUSD",1759302035920,0.28432314,208.24,208.17,0.71]
["bitfinex","SOLUSD",1759302036326,16.01475185,208.25,208.17,0.71]
["bitfinex","SOLUSD",1759302036726,0.28432314,208.24,208.17,0.71]
["bitfinex","SOLUSD",1759302037033,0.28432314,208.24,208.17,5.51374184]
["bitfinex","SOLUSD",1759302037234,0.28432314,208.24,208.18,0.71]
["bitfinex","SOLUSD",1759302037433,0.28432314,208.24,208.19,33.9]
["bitfinex","SOLUSD",1759302037735,2.50348098,208.24,208.19,33.9]
["bitfinex","SOLUSD",1759302037935,0.14216157,208.21,208.19,33.9]
["bitfinex","SOLUSD",1759302038132,0.14216157,208.19,208.17,0.71]
["bitfinex","SOLUSD",1759302038431,0.14216157,208.2,208.18,34.61]
["bitfinex","SOLUSD",1759302038636,0.28432314,208.22,208.19,0.71]
["bitfinex","SOLUSD",1759302038815,13.87991715,208.21,208.2,0.71]
["bitfinex","SOLUSD",1759302039024,13.87991715,208.21,208.2,34.63]
["bitfinex","SOLUSD",1759302039437,0.28432314,208.21,208.2,34.63]
["bitfinex","SOLUSD",1759302039827,13.79559401,208.25,208.2,34.63]
["bitfinex","SOLUSD",1759302040026,0.28432314,208.23,208.2,34.63]
["bitfinex","SOLUSD",1759302040618,13.59559401,208.22,208.2,34.63]
["bitfinex","SOLUSD",1759302040815,13.79559401,208.25,208.21,0.71]
["bitfinex","SOLUSD",1759302040816,13.87991715,208.24,208.21,0.71]
["bitfinex","SOLUSD",1759302041020,13.87991715,208.24,208.22,0.71]
["bitfinex","SOLUSD",1759302041215,13.79559401,208.25,208.23,34.63]
["bitfinex","SOLUSD",1759302041438,13.79559401,208.25,208.24,0.71]
["bitfinex","SOLUSD",1759302041650,13.93775558,208.25,208.24,0.71]
["bitfinex","SOLUSD",1759302041960,13.93775558,208.25,208.23,33.92]
["bitfinex","SOLUSD",1759302042158,13.93775558,208.25,208.23,34.63]
["bitfinex","SOLUSD",1759302043529,14.07991715,208.25,208.24,0.71]
["bitfinex","SOLUSD",1759302044123,14.07991715,208.25,208.23,33.92]
["bitfinex","SOLUSD",1759302044644,14.07991715,208.25,208.24,0.71]
["bitfinex","SOLUSD",1759302044942,0.2,208.25,208.24,0.71]
["bitfinex","SOLUSD",1759302045336,0.2,208.25,208.24,55.49]
["bitfinex","SOLUSD",1759302046327,0.2,208.25,208.24,20.8]
["bitfinex","SOLUSD",1759302046532,24.03015359,208.25,208.24,34.06]
["bitfinex","SOLUSD",1759302046757,36.03495551,208.25,208.24,34.06]
["bitfinex","SOLUSD",1759302047373,0.28432314,208.2,208.12,37.46]
["bitfinex","SOLUSD",1759302047545,0.28432314,208.14,208.12,37.46]
["bitfinex","SOLUSD",1759302047745,0.28432314,208.14,208.12,38.17]
["bitfinex","SOLUSD",1759302047966,2.21915784,208.16,208.12,37.46]
["bitfinex","SOLUSD",1759302048146,0.28432314,208.17,208.13,0.71]
["bitfinex","SOLUSD",1759302048337,0.28432314,208.17,208.14,0.71]
["bitfinex","SOLUSD",1759302048535,0.28432314,208.17,208.15,0.71]
["bitfinex","SOLUSD",1759302049273,0.28432314,208.19,208.16,0.71]
["bitfinex","SOLUSD",1759302049440,0.28432314,208.19,208.17,0.71]
["bitfinex","SOLUSD",1759302049635,0.28432314,208.19,208.18,34.12]
["bitfinex","SOLUSD",1759302049858,0.28432314,208.19,208.18,34.83]
["bitfinex","SOLUSD",1759302050356,5.51217237,208.24,208.18,34.83]
["bitfinex","SOLUSD",1759302050357,13.59559401,208.24,208.18,34.83]
["bitfinex","SOLUSD",1759302050533,13.59559401,208.24,208.19,0.71]
["bitfinex","SOLUSD",1759302050735,0.14216157,208.24,208.19,0.71]
["bitfinex","SOLUSD",1759302050938,0.28432314,208.24,208.18,34.12]
["bitfinex","SOLUSD",1759302051158,0.28432314,208.24,208.2,0.71]
["bitfinex","SOLUSD",1759302051363,0.28432314,208.24,208.21,0.71]
["bitfinex","SOLUSD",1759302051538,0.14216157,208.24,208.22,34.14]
["bitfinex","SOLUSD",1759302051948,0.28432314,208.24,208.22,34.14]
["bitfinex","SOLUSD",1759302052459,0.28432314,208.24,208.22,34.85]
["bitfinex","SOLUSD",1759302052755,0.14216157,208.24,208.22,34.85]
["bitfinex","SOLUSD",1759302054064,0.48432314,208.25,208.22,34.85]
["bitfinex","SOLUSD",1759302054844,0.48432314,208.25,208.23,0.69]
["bitfinex","SOLUSD",1759302054845,56.7,208.24,208.23,0.69]
["bitfinex","SOLUSD",1759302055049,13.79559401,208.27,208.23,0.69]
["bitfinex","SOLUSD",1759302055265,14.15812026,208.29,208.25,20.8]
["bitfinex","SOLUSD",1759302055441,0.2,208.34,208.29,20.8]
["bitfinex","SOLUSD",1759302055751,0.2,208.34,208.33,20.8]
["bitfinex","SOLUSD",1759302056065,0.2,208.34,208.33,92.48]
["bitfinex","SOLUSD",1759302056361,0.2,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1759302056550,0.2,208.37,208.34,5.1298464]
["bitfinex","SOLUSD",1759302058360,0.2,208.37,208.34,39.3498464]
["bitfinex","SOLUSD",1759302059758,0.2,208.37,208.34,39.3298464]
["bitfinex","SOLUSD",1759302060866,0.2,208.37,208.34,40.09415418]
["bitfinex","SOLUSD",1759302061162,1e-08,208.36,208.35,13.92559401]
["bitfinex","SOLUSD",1759302061735,0.2,208.41,208.35,13.92559401]
["bitfinex","SOLUSD",1759302061736,0.2,208.41,208.37,20.8]
["bitfinex","SOLUSD",1759302062040,0.2,208.41,208.38,55.0]
["bitfinex","SOLUSD",1759302062361,0.2,208.41,208.38,55.33]
["bitfinex","SOLUSD",1759302062559,0.2,208.41,208.38,60.12892504]
["bitfinex","SOLUSD",1759302063542,0.2,208.41,208.38,25.42892504]
["bitfinex","SOLUSD",1759302063751,0.2,208.41,208.38,59.60892504]
["bitfinex","SOLUSD",1759302064948,0.2,208.41,208.38,34.16]
["bitfinex","SOLUSD",1759302065551,0.2,208.41,208.38,34.49]
["bitfinex","SOLUSD",1759302065769,0.2,208.41,208.38,34.77432314]
["bitfinex","SOLUSD",1759302065967,0.2,208.41,208.4,20.8]
["bitfinex","SOLUSD",1759302066170,1e-08,208.41,208.4,54.96]
["bitfinex","SOLUSD",1759302066340,1e-08,208.41,208.4,55.57432314]
["bitfinex","SOLUSD",1759302066546,1e-08,208.41,208.4,60.37278763]
["bitfinex","SOLUSD",1759302068173,0.2,208.46,208.41,0.28432314]
["bitfinex","SOLUSD",1759302068382,0.2,208.46,208.42,34.51]
["bitfinex","SOLUSD",1759302068586,0.2,208.46,208.45,25.5973135]
["bitfinex","SOLUSD",1759302068882,0.2,208.5,208.45,94.116962]
["bitfinex","SOLUSD",1759302069086,1e-08,208.5,208.49,21.08432314]
["bitfinex","SOLUSD",1759302069248,1e-08,208.5,208.49,55.26432314]
["bitfinex","SOLUSD",1759302069449,1e-08,208.5,208.49,54.98]
["bitfinex","SOLUSD",1759302069642,1e-08,208.5,208.49,55.31]
["bitfinex","SOLUSD",1759302070077,1e-08,208.5,208.49,20.8]
["bitfinex","SOLUSD",1759302070255,1e-08,208.5,208.49,54.98]
["bitfinex","SOLUSD",1759302071080,1e-08,208.5,208.49,59.77639311]
["bitfinex","SOLUSD",1759302072285,1e-08,208.5,208.49,25.59639311]
["bitfinex","SOLUSD",1759302072464,1e-08,208.5,208.49,59.77639311]
["bitfinex","SOLUSD",1759302073068,0.71000001,208.5,208.49,20.8]
["bitfinex","SOLUSD",1759302073263,1e-08,208.5,208.47,20.8]
["bitfinex","SOLUSD",1759302073582,1e-08,208.5,208.48,34.16]
["bitfinex","SOLUSD",1759302073774,1e-08,208.5,208.49,34.16]
["bitfinex","SOLUSD",1759302075063,1e-08,208.5,208.49,38.95639311]
["bitfinex","SOLUSD",1759302075259,0.71000001,208.5,208.49,34.16]
["bitfinex","SOLUSD",1759302075470,1e-08,208.5,208.49,38.95639311]
["bitfinex","SOLUSD",1759302075648,1e-08,208.5,208.49,25.59639311]
["bitfinex","SOLUSD",1759302075872,1e-08,208.5,208.49,59.77639311]
["bitfinex","SOLUSD",1759302076650,0.71000001,208.5,208.49,54.98]
["bitfinex","SOLUSD",1759302078278,1e-08,208.5,208.49,59.77639311]
["bitfinex","SOLUSD",1759302078480,0.71000001,208.5,208.49,59.77639311]
["bitfinex","SOLUSD",1759302078668,1e-08,208.5,208.49,59.77639311]
["bitfinex","SOLUSD",1759302079275,1e-08,208.5,208.49,97.17639311]
["bitfinex","SOLUSD",1759302079773,1e-08,208.5,208.49,62.99639311]
["bitfinex","SOLUSD",1759302079953,1e-08,208.5,208.49,97.15639311]
["bitfinex","SOLUSD",1759302082976,1e-08,208.5,208.49,97.77071625]
["bitfinex","SOLUSD",1759302086982,1e-08,208.5,208.49,131.77769568]
["bitfinex","SOLUSD",1759302088281,1e-08,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759302088282,0.67000001,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759302088472,0.67000001,208.5,208.49,71.54]
["bitfinex","SOLUSD",1759302088663,0.67000001,208.5,208.49,92.34]
["bitfinex","SOLUSD",1759302089084,0.67000001,208.5,208.49,58.2]
["bitfinex","SOLUSD",1759302089383,18.29624796,208.5,208.49,71.54]
["bitfinex","SOLUSD",1759302090593,23.09241102,208.5,208.49,71.54]
["bitfinex","SOLUSD",1759302091497,23.09241102,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759302091674,23.09241102,208.5,208.49,71.54]
["bitfinex","SOLUSD",1759302092602,13.59559401,208.46,208.41,37.4]
["bitfinex","SOLUSD",1759302092894,13.87991715,208.42,208.41,37.4]
["bitfinex","SOLUSD",1759302093074,18.29624795,208.42,208.41,71.56]
["bitfinex","SOLUSD",1759302093880,18.29624795,208.42,208.41,37.4]
["bitfinex","SOLUSD",1759302094086,18.29624795,208.42,208.41,71.56]
["bitfinex","SOLUSD",1759302094289,14.54991715,208.42,208.41,71.56]
["bitfinex","SOLUSD",1759302094476,14.26559401,208.42,208.41,71.56]
["bitfinex","SOLUSD",1759302094789,0.67,208.42,208.41,71.56]
["bitfinex","SOLUSD",1759302095583,0.28432314,208.45,208.41,92.36]
["bitfinex","SOLUSD",1759302095584,0.67,208.45,208.41,92.36]
["bitfinex","SOLUSD",1759302095892,3.74633081,208.5,208.44,20.8]
["bitfinex","SOLUSD",1759302095893,0.67,208.48,208.44,20.8]
["bitfinex","SOLUSD",1759302096097,1e-08,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1759302096392,1e-08,208.5,208.49,20.8]
["bitfinex","SOLUSD",1759302096597,1e-08,208.5,208.49,54.98]
["bitfinex","SOLUSD",1759302097794,1e-08,208.5,208.49,59.77639311]
["bitfinex","SOLUSD",1759302098187,0.67000001,208.5,208.49,54.98]
["bitfinex","SOLUSD",1759302098496,0.67000001,208.5,208.49,34.18]
["bitfinex","SOLUSD",1759302099602,1e-08,208.5,208.49,34.18]
["bitfinex","SOLUSD",1759302099986,1e-08,208.5,208.49,38.97639311]
["bitfinex","SOLUSD",1759302101503,1e-08,208.5,208.49,39.30639311]
["bitfinex","SOLUSD",1759302102577,1e-08,208.5,208.49,38.97639311]
["bitfinex","SOLUSD",1759302103491,1e-08,208.5,208.49,25.59639311]
["bitfinex","SOLUSD",1759302103987,1e-08,208.5,208.49,59.77639311]
["bitfinex","SOLUSD",1759302104185,1e-08,208.5,208.49,54.98]
["bitfinex","SOLUSD",1759302104393,0.67000001,208.5,208.49,54.98]
["bitfinex","SOLUSD",1759302104607,1e-08,208.5,208.49,54.98]
["bitfinex","SOLUSD",1759302104898,0.67000001,208.5,208.49,34.18]
["bitfinex","SOLUSD",1759302105098,0.67000001,208.5,208.49,54.98]
["bitfinex","SOLUSD",1759302105302,1e-08,208.5,208.49,54.98]
["bitfinex","SOLUSD",1759302105486,0.67000001,208.5,208.49,20.8]
["bitfinex","SOLUSD",1759302105688,13.59559401,208.49,208.42,4.79800403]
["bitfinex","SOLUSD",1759302105893,0.67,208.48,208.43,38.97764768]
["bitfinex","SOLUSD",1759302106100,0.67,208.47,208.46,20.8]
["bitfinex","SOLUSD",1759302106298,0.67,208.47,208.46,34.18]
["bitfinex","SOLUSD",1759302106685,13.59559401,208.49,208.46,34.18]
["bitfinex","SOLUSD",1759302106686,14.26559402,208.5,208.46,34.18]
["bitfinex","SOLUSD",1759302106886,0.67,208.49,208.46,34.18]
["bitfinex","SOLUSD",1759302107287,13.59559402,208.5,208.46,34.18]
["bitfinex","SOLUSD",1759302107482,1e-08,208.5,208.46,34.18]
["bitfinex","SOLUSD",1759302107797,0.67,208.49,208.46,34.18]
["bitfinex","SOLUSD",1759302107984,0.67,208.48,208.47,34.2]
["bitfinex","SOLUSD",1759302108582,0.67,208.48,208.44,25.59752984]
["bitfinex","SOLUSD",1759302108804,13.59559402,208.5,208.45,34.2]
["bitfinex","SOLUSD",1759302108805,0.67,208.47,208.45,34.2]
["bitfinex","SOLUSD",1759302109007,1e-08,208.5,208.45,34.2]
["bitfinex","SOLUSD",1759302109309,0.67,208.49,208.45,34.2]
["bitfinex","SOLUSD",1759302109612,1e-08,208.5,208.45,34.2]
["bitfinex","SOLUSD",1759302109613,0.67,208.48,208.45,34.2]
["bitfinex","SOLUSD",1759302110284,0.67,208.48,208.45,38.99718882]
["bitfinex","SOLUSD",1759302110485,1e-08,208.5,208.45,38.99718882]
["bitfinex","SOLUSD",1759302110690,0.67,208.49,208.45,38.99718882]
["bitfinex","SOLUSD",1759302111284,1e-08,208.5,208.45,38.99718882]
["bitfinex","SOLUSD",1759302111482,0.67,208.49,208.45,38.99718882]
["bitfinex","SOLUSD",1759302113314,1e-08,208.5,208.48,20.8]
["bitfinex","SOLUSD",1759302113485,1e-08,208.5,208.49,34.2]
["bitfinex","SOLUSD",1759302114294,0.67000001,208.5,208.49,34.2]
["bitfinex","SOLUSD",1759302114695,0.67000001,208.5,208.45,4.79718882]
["bitfinex","SOLUSD",1759302114895,0.67000001,208.5,208.46,34.2]
["bitfinex","SOLUSD",1759302115105,0.67000001,208.5,208.46,38.99689752]
["bitfinex","SOLUSD",1759302115504,0.67,208.49,208.46,4.79689752]
["bitfinex","SOLUSD",1759302115821,0.67,208.49,208.47,34.18]
["bitfinex","SOLUSD",1759302116118,0.67,208.48,208.47,34.18]
["bitfinex","SOLUSD",1759302116296,0.67,208.48,208.44,20.8]
["bitfinex","SOLUSD",1759302116496,0.67,208.48,208.45,20.8]
["bitfinex","SOLUSD",1759302116692,1e-08,208.5,208.46,34.18]
["bitfinex","SOLUSD",1759302116916,0.67,208.49,208.48,20.8]
["bitfinex","SOLUSD",1759302117095,0.67,208.49,208.48,34.18]
["bitfinex","SOLUSD",1759302117709,14.54991715,208.49,208.46,20.8]
["bitfinex","SOLUSD",1759302117929,14.26559401,208.48,208.47,34.2]
["bitfinex","SOLUSD",1759302118213,0.67,208.48,208.47,34.2]
["bitfinex","SOLUSD",1759302118915,14.26559401,208.48,208.47,34.2]
["bitfinex","SOLUSD",1759302119118,13.59559401,208.47,208.44,20.8]
["bitfinex","SOLUSD",1759302119421,13.59559401,208.47,208.41,37.4]
["bitfinex","SOLUSD",1759302119422,0.67,208.46,208.41,37.4]
["bitfinex","SOLUSD",1759302119720,0.28432314,208.44,208.42,34.2]
["bitfinex","SOLUSD",1759302119900,14.26559401,208.43,208.42,34.2]
["bitfinex","SOLUSD",1759302120426,14.54991715,208.43,208.42,34.2]
["bitfinex","SOLUSD",1759302120628,13.87991715,208.42,208.41,37.4]
["bitfinex","SOLUSD",1759302120792,14.54991715,208.42,208.41,71.6]
["bitfinex","SOLUSD",1759302121109,16.78818882,208.48,208.41,71.6]
["bitfinex","SOLUSD",1759302121110,0.67,208.48,208.41,76.39821412]
["bitfinex","SOLUSD",1759302121304,0.67,208.48,208.44,20.8]
["bitfinex","SOLUSD",1759302121514,1e-08,208.5,208.48,20.8]
["bitfinex","SOLUSD",1759302121821,1e-08,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302122720,14.54991716,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302123417,14.54991716,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759302123624,23.09241102,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759302123920,18.29624796,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302124217,14.54991716,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302127325,14.26559402,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302128435,1e-08,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302128928,0.67000001,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759302129104,0.67000001,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302129617,14.26559402,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302130010,14.26559402,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759302130209,13.59559402,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302130527,1e-08,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302130720,1e-08,208.5,208.49,76.43639311]
["bitfinex","SOLUSD",1759302132124,1e-08,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302132641,18.29624796,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302133318,14.54991716,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302133625,13.87991716,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302133936,18.29624796,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759302134109,18.29624796,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302134305,23.09241102,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302134717,23.09241102,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759302135022,23.09241102,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302136308,18.29624796,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302136501,23.09241102,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302137208,18.29624796,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302137631,18.29624796,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759302137808,18.29624796,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302138632,13.73775559,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302139009,13.87991716,208.5,208.49,71.64]
["bitfinex","SOLUSD",1759302140549,13.87991716,208.5,208.49,76.76639311]
["bitfinex","SOLUSD",1759302140550,1e-08,208.5,208.49,76.76639311]
["bitfinex","SOLUSD",1759302142451,1e-08,208.5,208.49,76.43639311]
["bitfinex","SOLUSD",1759302145326,1e-08,208.5,208.49,76.76639311]
["bitfinex","SOLUSD",1759302147234,1e-08,208.5,208.49,76.43639311]
["bitfinex","SOLUSD",1759302147436,1e-08,208.5,208.49,71.58]
["bitfinex","SOLUSD",1759302147637,1e-08,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759302147930,1e-08,208.5,208.49,71.58]
["bitfinex","SOLUSD",1759302148238,0.67000001,208.5,208.49,71.58]
["bitfinex","SOLUSD",1759302148736,14.26559402,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759302148941,24.81545783,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759302149112,0.28432314,208.48,208.44,37.4]
["bitfinex","SOLUSD",1759302149312,19.34929476,208.45,208.44,37.4]
["bitfinex","SOLUSD",1759302149512,19.34929476,208.45,208.44,71.6]
["bitfinex","SOLUSD",1759302149823,20.01929476,208.45,208.44,71.6]
["bitfinex","SOLUSD",1759302150022,14.54991715,208.45,208.44,71.6]
["bitfinex","SOLUSD",1759302150227,20.01929476,208.45,208.44,71.6]
["bitfinex","SOLUSD",1759302151307,0.67,208.49,208.44,71.6]
["bitfinex","SOLUSD",1759302151512,0.28432314,208.47,208.44,76.39754365]
["bitfinex","SOLUSD",1759302152023,0.28432315,208.5,208.44,76.39754365]
["bitfinex","SOLUSD",1759302152223,13.59559401,208.49,208.44,76.39754365]
["bitfinex","SOLUSD",1759302152536,5.46937762,208.5,208.44,76.39754365]
["bitfinex","SOLUSD",1759302152537,13.87991716,208.5,208.44,76.72754365]
["bitfinex","SOLUSD",1759302153126,13.87991716,208.5,208.44,76.39754365]
["bitfinex","SOLUSD",1759302153436,19.34929477,208.5,208.44,76.39754365]
["bitfinex","SOLUSD",1759302154032,13.59559402,208.5,208.44,88.39140279]
["bitfinex","SOLUSD",1759302154230,13.59559402,208.5,208.47,20.8]
["bitfinex","SOLUSD",1759302154231,1e-08,208.5,208.47,20.8]
["bitfinex","SOLUSD",1759302154540,1e-08,208.5,208.48,38.99648512]
["bitfinex","SOLUSD",1759302156143,1e-08,208.5,208.49,0.33]
["bitfinex","SOLUSD",1759302156525,1e-08,208.5,208.49,5.12639311]
["bitfinex","SOLUSD",1759302159025,1e-08,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1759302160549,1e-08,208.5,208.49,5.12639311]
["bitfinex","SOLUSD",1759302162941,1e-08,208.5,208.49,38.93639311]
["bitfinex","SOLUSD",1759302163332,1e-08,208.5,208.49,39.26639311]
["bitfinex","SOLUSD",1759302164723,1e-08,208.5,208.49,25.59639311]
["bitfinex","SOLUSD",1759302165055,0.67000001,208.5,208.49,34.1]
["bitfinex","SOLUSD",1759302165645,1e-08,208.5,208.49,34.1]
["bitfinex","SOLUSD",1759302166745,0.67000001,208.5,208.49,34.1]
["bitfinex","SOLUSD",1759302167330,0.67000001,208.5,208.49,71.5]
["bitfinex","SOLUSD",1759302167727,0.67000001,208.5,208.49,76.29639311]
["bitfinex","SOLUSD",1759302168035,0.67000001,208.5,208.49,71.5]
["bitfinex","SOLUSD",1759302168545,0.67000001,208.5,208.49,76.29639311]
["bitfinex","SOLUSD",1759302169152,1e-08,208.5,208.49,76.29639311]
["bitfinex","SOLUSD",1759302180482,1e-08,208.5,208.49,76.62639311]
["bitfinex","SOLUSD",1759302182441,1e-08,208.5,208.49,42.52639311]
["bitfinex","SOLUSD",1759302182763,1e-08,208.5,208.49,76.54639311]
["bitfinex","SOLUSD",1759302182955,1e-08,208.5,208.49,76.83071625]
["bitfinex","SOLUSD",1759302183744,1e-08,208.5,208.49,90.42631026]
["bitfinex","SOLUSD",1759302184046,1e-08,208.5,208.49,116.40769568]
["bitfinex","SOLUSD",1759302184444,0.1,208.59,208.54,20.8]
["bitfinex","SOLUSD",1759302184743,0.1,208.59,208.58,20.8]
["bitfinex","SOLUSD",1759302185050,0.1,208.59,208.58,54.8]
["bitfinex","SOLUSD",1759302185283,0.1,208.59,208.54,22.71869528]
["bitfinex","SOLUSD",1759302185610,0.1,208.59,208.55,34.02]
["bitfinex","SOLUSD",1759302185611,0.66,208.58,208.55,34.02]
["bitfinex","SOLUSD",1759302185737,0.66,208.57,208.56,34.02]
["bitfinex","SOLUSD",1759302186655,0.66,208.57,208.56,71.42]
["bitfinex","SOLUSD",1759302186842,0.1,208.59,208.58,20.8]
["bitfinex","SOLUSD",1759302187045,0.1,208.59,208.58,54.84]
["bitfinex","SOLUSD",1759302188349,0.1,208.59,208.58,59.63432352]
["bitfinex","SOLUSD",1759302195774,0.86,208.61,208.58,59.63432352]
["bitfinex","SOLUSD",1759302195775,1e-08,208.61,208.58,77.93151774]
["bitfinex","SOLUSD",1759302196077,1e-08,208.61,208.58,18.69827555]
["bitfinex","SOLUSD",1759302196078,0.66000001,208.61,208.58,18.69827555]
["bitfinex","SOLUSD",1759302196264,0.66000001,208.61,208.59,54.8]
["bitfinex","SOLUSD",1759302196461,0.66,208.6,208.59,54.8]
["bitfinex","SOLUSD",1759302197151,1e-08,208.61,208.59,59.65409367]
["bitfinex","SOLUSD",1759302199955,0.68000001,208.61,208.59,59.65409367]
["bitfinex","SOLUSD",1759302200455,1e-08,208.61,208.59,59.65409367]
["bitfinex","SOLUSD",1759302202783,1e-08,208.61,208.6,20.8]
["bitfinex","SOLUSD",1759302203050,1e-08,208.61,208.58,4.79431106]
["bitfinex","SOLUSD",1759302203283,1e-08,208.61,208.59,34.04]
["bitfinex","SOLUSD",1759302203457,1e-08,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1759302205974,0.68000001,208.61,208.6,25.59386385]
["bitfinex","SOLUSD",1759302206177,0.68000001,208.61,208.6,20.8]
["bitfinex","SOLUSD",1759302206382,0.68000001,208.61,208.6,54.84]
["bitfinex","SOLUSD",1759302206572,1e-08,208.61,208.6,54.84]
["bitfinex","SOLUSD",1759302207364,1e-08,208.61,208.6,59.63386385]
["bitfinex","SOLUSD",1759302208867,0.68000001,208.61,208.6,59.63386385]
["bitfinex","SOLUSD",1759302209587,1e-08,208.61,208.6,59.63386385]
["bitfinex","SOLUSD",1759302210490,1e-08,208.61,208.6,25.59386385]
["bitfinex","SOLUSD",1759302210671,0.68000001,208.61,208.6,20.8]
["bitfinex","SOLUSD",1759302210869,0.68000001,208.61,208.6,54.82]
["bitfinex","SOLUSD",1759302211672,0.68000001,208.61,208.6,59.61386385]
["bitfinex","SOLUSD",1759302212168,1e-08,208.61,208.6,59.61386385]
["bitfinex","SOLUSD",1759302212483,0.68000001,208.61,208.6,59.61386385]
["bitfinex","SOLUSD",1759302212865,1e-08,208.61,208.6,59.61386385]
["bitfinex","SOLUSD",1759302214302,0.68000001,208.61,208.6,59.61386385]
["bitfinex","SOLUSD",1759302214596,0.68000001,208.61,208.6,59.63386385]
["bitfinex","SOLUSD",1759302215105,1e-08,208.61,208.6,59.63386385]
["bitfinex","SOLUSD",1759302216888,1e-08,208.61,208.6,59.61386385]
["bitfinex","SOLUSD",1759302218102,0.68000001,208.61,208.6,25.59386385]
["bitfinex","SOLUSD",1759302218300,0.68000001,208.61,208.6,59.61386385]
["bitfinex","SOLUSD",1759302218597,0.68000001,208.61,208.6,34.02]
["bitfinex","SOLUSD",1759302221582,0.68000001,208.61,208.59,20.8]
["bitfinex","SOLUSD",1759302221900,1e-08,208.61,208.6,34.02]
["bitfinex","SOLUSD",1759302222282,0.68000001,208.61,208.6,34.02]
["bitfinex","SOLUSD",1759302223411,2.09135523,208.61,208.59,20.8]
["bitfinex","SOLUSD",1759302223702,2.09135522,208.6,208.56,37.4]
["bitfinex","SOLUSD",1759302224002,0.68,208.59,208.57,34.0]
["bitfinex","SOLUSD",1759302224184,1.41135522,208.6,208.57,34.0]
["bitfinex","SOLUSD",1759302224385,0.68,208.58,208.56,37.4]
["bitfinex","SOLUSD",1759302224607,1.41135522,208.6,208.57,34.0]
["bitfinex","SOLUSD",1759302224800,13.59559401,208.59,208.57,34.0]
["bitfinex","SOLUSD",1759302224980,0.68000001,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1759302225180,1e-08,208.61,208.59,54.82]
["bitfinex","SOLUSD",1759302225403,0.68,208.6,208.59,54.82]
["bitfinex","SOLUSD",1759302226784,0.68,208.6,208.59,59.61409367]
["bitfinex","SOLUSD",1759302227602,0.68,208.6,208.59,54.82]
["bitfinex","SOLUSD",1759302227787,14.27559401,208.6,208.59,34.0]
["bitfinex","SOLUSD",1759302228105,2.09135522,208.6,208.59,34.02]
["bitfinex","SOLUSD",1759302228309,14.27559401,208.6,208.59,34.02]
["bitfinex","SOLUSD",1759302229701,13.73775558,208.59,208.56,37.4]
["bitfinex","SOLUSD",1759302229901,15.00694923,208.57,208.56,37.4]
["bitfinex","SOLUSD",1759302230092,15.68694923,208.57,208.56,71.42]
["bitfinex","SOLUSD",1759302230405,14.27559401,208.57,208.56,71.42]
["bitfinex","SOLUSD",1759302232109,15.68694923,208.57,208.56,71.42]
["bitfinex","SOLUSD",1759302232492,0.68,208.57,208.56,71.42]
["bitfinex","SOLUSD",1759302234501,2.37567836,208.57,208.56,71.42]
["bitfinex","SOLUSD",1759302235010,0.68,208.57,208.56,71.42]
["bitfinex","SOLUSD",1759302235814,0.68,208.59,208.56,76.21478327]
["bitfinex","SOLUSD",1759302236017,0.68,208.58,208.56,76.21478327]
["bitfinex","SOLUSD",1759302236197,15.00694923,208.6,208.56,71.42]
["bitfinex","SOLUSD",1759302236403,2.09135522,208.59,208.56,71.42]
["bitfinex","SOLUSD",1759302236592,0.68,208.58,208.56,71.42]
["bitfinex","SOLUSD",1759302237301,57.38,208.58,208.56,71.42]
["bitfinex","SOLUSD",1759302238400,57.38,208.58,208.56,76.21472833]
["bitfinex","SOLUSD",1759302239119,0.68,208.57,208.56,71.42]
["bitfinex","SOLUSD",1759302239418,0.68,208.57,208.56,37.4]
["bitfinex","SOLUSD",1759302239610,15.68694923,208.57,208.56,37.4]
["bitfinex","SOLUSD",1759302239804,15.97127237,208.57,208.56,71.38]
["bitfinex","SOLUSD",1759302240201,14.55991715,208.57,208.56,71.38]
["bitfinex","SOLUSD",1759302240513,15.97127237,208.57,208.56,71.38]
["bitfinex","SOLUSD",1759302240899,14.27559401,208.57,208.56,71.38]
["bitfinex","SOLUSD",1759302241597,56.7,208.58,208.56,71.38]
["bitfinex","SOLUSD",1759302242013,57.38,208.58,208.56,76.17472425]
["bitfinex","SOLUSD",1759302242400,0.68,208.57,208.56,71.38]
["bitfinex","SOLUSD",1759302243599,0.68,208.57,208.56,71.36]
["bitfinex","SOLUSD",1759302245105,14.27559401,208.57,208.56,37.4]
["bitfinex","SOLUSD",1759302245422,14.27559401,208.57,208.56,71.36]
["bitfinex","SOLUSD",1759302246426,1e-08,208.61,208.59,20.8]
["bitfinex","SOLUSD",1759302246734,1e-08,208.61,208.6,33.96]
["bitfinex","SOLUSD",1759302246910,1e-08,208.61,208.59,20.8]
["bitfinex","SOLUSD",1759302247098,0.68000001,208.61,208.6,34.0]
["bitfinex","SOLUSD",1759302247303,0.68000001,208.61,208.59,20.8]
["bitfinex","SOLUSD",1759302247505,0.68000001,208.61,208.6,34.0]
["bitfinex","SOLUSD",1759302247727,1e-08,208.61,208.6,34.0]
["bitfinex","SOLUSD",1759302248620,0.68000001,208.61,208.6,34.0]
["bitfinex","SOLUSD",1759302248924,13.59559401,208.6,208.56,37.4]
["bitfinex","SOLUSD",1759302249224,0.68,208.59,208.57,33.98]
["bitfinex","SOLUSD",1759302249836,0.68,208.58,208.56,37.4]
["bitfinex","SOLUSD",1759302250028,15.97127237,208.57,208.49,37.38]
["bitfinex","SOLUSD",1759302250201,13.59559401,208.51,208.5,34.02]
["bitfinex","SOLUSD",1759302250404,13.59559401,208.51,208.49,37.38]
["bitfinex","SOLUSD",1759302250405,18.67608021,208.5,208.49,37.38]
["bitfinex","SOLUSD",1759302250728,14.27559401,208.5,208.49,71.42]
["bitfinex","SOLUSD",1759302251405,15.68694923,208.5,208.49,71.42]
["bitfinex","SOLUSD",1759302251709,15.97127237,208.5,208.49,71.42]
["bitfinex","SOLUSD",1759302252334,15.97127237,208.5,208.49,37.38]
["bitfinex","SOLUSD",1759302252498,15.97127237,208.5,208.49,71.42]
["bitfinex","SOLUSD",1759302252898,15.97127237,208.5,208.49,37.38]
["bitfinex","SOLUSD",1759302253172,15.97127237,208.5,208.49,71.42]
["bitfinex","SOLUSD",1759302255230,15.97127237,208.5,208.49,71.4]
["bitfinex","SOLUSD",1759302255432,15.97127237,208.5,208.49,37.38]
["bitfinex","SOLUSD",1759302255433,20.76743543,208.5,208.49,37.38]
["bitfinex","SOLUSD",1759302255631,70.57991715,208.49,208.42,37.4]
["bitfinex","SOLUSD",1759302255926,13.87991715,208.44,208.43,34.02]
["bitfinex","SOLUSD",1759302256521,13.59559401,208.47,208.43,34.02]
["bitfinex","SOLUSD",1759302256932,14.27559401,208.47,208.43,34.02]
["bitfinex","SOLUSD",1759302257133,14.27559401,208.47,208.43,38.81774958]
["bitfinex","SOLUSD",1759302257834,0.68,208.46,208.43,38.81774958]
["bitfinex","SOLUSD",1759302258232,0.68,208.46,208.43,34.02]
["bitfinex","SOLUSD",1759302258737,15.29127237,208.45,208.43,34.02]
["bitfinex","SOLUSD",1759302258940,13.87991715,208.43,208.42,37.4]
["bitfinex","SOLUSD",1759302259241,13.87991715,208.43,208.42,71.42]
["bitfinex","SOLUSD",1759302259440,14.55991715,208.43,208.42,71.42]
["bitfinex","SOLUSD",1759302259732,13.87991715,208.43,208.42,71.42]
["bitfinex","SOLUSD",1759302259931,0.28432314,208.43,208.42,76.21800403]
["bitfinex","SOLUSD",1759302260141,13.87991715,208.44,208.42,76.21800403]
["bitfinex","SOLUSD",1759302260441,0.28432314,208.44,208.42,76.21800403]
["bitfinex","SOLUSD",1759302260672,0.28432314,208.44,208.42,71.42]
["bitfinex","SOLUSD",1759302260840,0.95432314,208.44,208.42,71.42]
["bitfinex","SOLUSD",1759302261140,15.96127237,208.43,208.42,71.42]
["bitfinex","SOLUSD",1759302261337,15.29127237,208.43,208.42,71.42]
["bitfinex","SOLUSD",1759302261523,15.96127237,208.43,208.42,71.42]
["bitfinex","SOLUSD",1759302261723,20.7590462,208.43,208.42,71.42]
["bitfinex","SOLUSD",1759302262039,15.96127237,208.43,208.42,71.42]
["bitfinex","SOLUSD",1759302262952,13.87991715,208.43,208.42,71.42]
["bitfinex","SOLUSD",1759302263248,13.87991715,208.43,208.42,76.21800403]
["bitfinex","SOLUSD",1759302263448,13.59559401,208.46,208.42,76.21800403]
["bitfinex","SOLUSD",1759302264147,15.00694923,208.46,208.42,76.21800403]
["bitfinex","SOLUSD",1759302264353,2.20989871,208.46,208.42,76.21800403]
["bitfinex","SOLUSD",1759302264565,0.97432314,208.46,208.42,71.42]
["bitfinex","SOLUSD",1759302264842,3.18422185,208.46,208.42,71.42]
["bitfinex","SOLUSD",1759302265038,3.18422185,208.46,208.42,76.21795137]
["bitfinex","SOLUSD",1759302265847,3.18422185,208.46,208.42,71.42]
["bitfinex","SOLUSD",1759302266340,3.18422185,208.46,208.43,34.0]
["bitfinex","SOLUSD",1759302266542,2.20989871,208.45,208.43,34.0]
["bitfinex","SOLUSD",1759302267137,56.7,208.44,208.43,34.0]
["bitfinex","SOLUSD",1759302273654,56.7,208.44,208.43,33.98]
["bitfinex","SOLUSD",1759302275249,56.7,208.44,208.43,38.77777383]
["bitfinex","SOLUSD",1759302275633,4.79585165,208.52,208.43,38.77777383]
["bitfinex","SOLUSD",1759302275634,0.69,208.53,208.46,20.8]
["bitfinex","SOLUSD",1759302275846,0.69,208.53,208.47,33.98]
["bitfinex","SOLUSD",1759302276132,0.97432314,208.53,208.47,33.98]
["bitfinex","SOLUSD",1759302276452,0.69,208.53,208.47,33.98]
["bitfinex","SOLUSD",1759302276754,0.97432314,208.53,208.47,33.98]
["bitfinex","SOLUSD",1759302277128,3.18422185,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1759302277329,3.18422185,208.53,208.49,33.98]
["bitfinex","SOLUSD",1759302277956,2.89989871,208.52,208.49,33.98]
["bitfinex","SOLUSD",1759302278254,0.69,208.51,208.49,33.98]
["bitfinex","SOLUSD",1759302278432,2.20989871,208.52,208.49,33.98]
["bitfinex","SOLUSD",1759302278842,2.49422185,208.53,208.49,33.98]
["bitfinex","SOLUSD",1759302279039,56.7,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1759302279240,56.7,208.54,208.51,33.98]
["bitfinex","SOLUSD",1759302279448,13.59559401,208.56,208.51,33.98]
["bitfinex","SOLUSD",1759302279643,0.69,208.55,208.51,33.98]
["bitfinex","SOLUSD",1759302279837,2.20989871,208.55,208.51,33.98]
["bitfinex","SOLUSD",1759302280040,0.69,208.54,208.51,33.98]
["bitfinex","SOLUSD",1759302280461,16.49549272,208.56,208.51,33.98]
["bitfinex","SOLUSD",1759302280669,14.28559401,208.56,208.51,33.98]
["bitfinex","SOLUSD",1759302280851,4.79420601,208.59,208.52,0.33]
["bitfinex","SOLUSD",1759302280852,13.59559401,208.59,208.52,0.33]
["bitfinex","SOLUSD",1759302281056,13.59559401,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1759302281259,14.28559401,208.59,208.55,33.98]
["bitfinex","SOLUSD",1759302281450,0.69,208.58,208.55,33.98]
["bitfinex","SOLUSD",1759302282162,13.87991715,208.6,208.55,33.98]
["bitfinex","SOLUSD",1759302282349,0.69,208.59,208.55,33.98]
["bitfinex","SOLUSD",1759302282736,14.28559401,208.59,208.55,33.98]
["bitfinex","SOLUSD",1759302283358,14.28559401,208.59,208.55,38.77492391]
["bitfinex","SOLUSD",1759302284182,4.79363589,208.61,208.55,38.77492391]
["bitfinex","SOLUSD",1759302284183,0.69000001,208.61,208.55,38.77492391]
["bitfinex","SOLUSD",1759302284475,1e-08,208.61,208.58,20.8]
["bitfinex","SOLUSD",1759302284780,1e-08,208.61,208.59,33.96]
["bitfinex","SOLUSD",1759302285073,0.69,208.6,208.55,25.59492391]
["bitfinex","SOLUSD",1759302285282,0.69,208.6,208.56,33.96]
["bitfinex","SOLUSD",1759302285578,1e-08,208.61,208.56,39.08469285]
["bitfinex","SOLUSD",1759302286071,1e-08,208.61,208.56,38.75469285]
["bitfinex","SOLUSD",1759302286277,1e-08,208.61,208.57,0.33]
["bitfinex","SOLUSD",1759302286568,1e-08,208.61,208.58,33.96]
["bitfinex","SOLUSD",1759302286861,1e-08,208.61,208.58,34.29]
["bitfinex","SOLUSD",1759302287065,1e-08,208.61,208.59,0.33]
["bitfinex","SOLUSD",1759302287268,1e-08,208.61,208.6,33.96]
["bitfinex","SOLUSD",1759302287644,1e-08,208.61,208.6,38.75386385]
["bitfinex","SOLUSD",1759302287966,1e-08,208.61,208.6,39.08386385]
["bitfinex","SOLUSD",1759302292971,1e-08,208.61,208.6,59.55386385]
["bitfinex","SOLUSD",1759302293156,1e-08,208.61,208.6,33.96]
["bitfinex","SOLUSD",1759302293474,0.67000001,208.61,208.56,4.79461321]
["bitfinex","SOLUSD",1759302293775,2.87989871,208.6,208.57,33.96]
["bitfinex","SOLUSD",1759302293981,0.67,208.59,208.58,33.96]
["bitfinex","SOLUSD",1759302295692,2.87989871,208.59,208.55,20.8]
["bitfinex","SOLUSD",1759302295986,0.67,208.58,208.56,33.96]
["bitfinex","SOLUSD",1759302296291,0.67,208.58,208.56,71.34]
["bitfinex","SOLUSD",1759302297790,16.75981586,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759302297987,16.75981586,208.57,208.56,71.34]
["bitfinex","SOLUSD",1759302298851,14.54991715,208.57,208.56,71.34]
["bitfinex","SOLUSD",1759302299054,13.87991715,208.59,208.56,71.34]
["bitfinex","SOLUSD",1759302299360,0.67,208.58,208.56,71.34]
["bitfinex","SOLUSD",1759302301050,1e-08,208.61,208.57,0.33]
["bitfinex","SOLUSD",1759302301251,1e-08,208.61,208.6,20.8]
["bitfinex","SOLUSD",1759302301480,1e-08,208.61,208.6,59.55386385]
["bitfinex","SOLUSD",1759302301856,1e-08,208.61,208.6,59.88386385]
["bitfinex","SOLUSD",1759302302272,1e-08,208.61,208.6,59.55386385]
["bitfinex","SOLUSD",1759302302473,1e-08,208.61,208.6,59.88386385]
["bitfinex","SOLUSD",1759302309925,1e-08,208.61,208.6,61.8019151]
["bitfinex","SOLUSD",1759302310108,1e-08,208.61,208.6,62.08623824]
["bitfinex","SOLUSD",1759302311510,1e-08,208.61,208.6,68.06762366]
["bitfinex","SOLUSD",1759302312210,1e-08,208.64,208.61,0.28432314]
["bitfinex","SOLUSD",1759302312416,1e-08,208.64,208.63,13.87991715]
["bitfinex","SOLUSD",1759302312595,1e-08,208.64,208.63,19.86130257]
["bitfinex","SOLUSD",1759302312794,1e-08,208.64,208.63,20.19130257]
["bitfinex","SOLUSD",1759302313118,0.67,208.75,208.66,20.8]
["bitfinex","SOLUSD",1759302313335,0.67,208.79,208.7,20.8]
["bitfinex","SOLUSD",1759302313637,0.67,208.79,208.75,25.59041916]
["bitfinex","SOLUSD",1759302313804,0.67,208.79,208.76,71.32]
["bitfinex","SOLUSD",1759302314136,0.67,208.79,208.78,20.8]
["bitfinex","SOLUSD",1759302314312,0.67,208.79,208.78,54.74]
["bitfinex","SOLUSD",1759302314698,0.67,208.79,208.78,20.8]
["bitfinex","SOLUSD",1759302314898,0.67,208.79,208.78,54.74]
["bitfinex","SOLUSD",1759302316202,0.67,208.79,208.78,59.52973081]
["bitfinex","SOLUSD",1759302316404,0.67,208.79,208.78,54.74]
["bitfinex","SOLUSD",1759302318609,0.1,208.8,208.78,59.52973081]
["bitfinex","SOLUSD",1759302318828,0.77,208.8,208.78,59.52973081]
["bitfinex","SOLUSD",1759302319238,0.1,208.8,208.78,59.52973081]
["bitfinex","SOLUSD",1759302319619,0.1,208.8,208.78,54.74]
["bitfinex","SOLUSD",1759302319820,0.77,208.8,208.78,59.52972881]
["bitfinex","SOLUSD",1759302320744,0.77,208.8,208.78,54.74]
["bitfinex","SOLUSD",1759302321108,0.1,208.8,208.78,54.74]
["bitfinex","SOLUSD",1759302321303,0.67,208.79,208.78,20.8]
["bitfinex","SOLUSD",1759302321628,13.87991715,208.78,208.76,37.38]
["bitfinex","SOLUSD",1759302321920,18.66964796,208.78,208.77,33.92]
["bitfinex","SOLUSD",1759302322503,19.33964796,208.78,208.77,33.92]
["bitfinex","SOLUSD",1759302322911,21.54954667,208.78,208.77,33.92]
["bitfinex","SOLUSD",1759302324399,21.54954667,208.78,208.76,37.38]
["bitfinex","SOLUSD",1759302324400,23.75944538,208.78,208.76,37.38]
["bitfinex","SOLUSD",1759302324606,23.75944538,208.78,208.59,0.33]
["bitfinex","SOLUSD",1759302324607,13.59559401,208.76,208.58,4.79432352]
["bitfinex","SOLUSD",1759302324806,2.20989871,208.66,208.59,51.74676417]
["bitfinex","SOLUSD",1759302325107,0.68,208.65,208.6,33.92]
["bitfinex","SOLUSD",1759302325307,0.68,208.64,208.63,20.8]
["bitfinex","SOLUSD",1759302325535,0.68,208.64,208.63,33.92]
["bitfinex","SOLUSD",1759302325738,5.47294758,208.64,208.59,37.36]
["bitfinex","SOLUSD",1759302326024,0.68,208.63,208.62,20.8]
["bitfinex","SOLUSD",1759302326329,0.68,208.63,208.62,33.92]
["bitfinex","SOLUSD",1759302327521,0.68,208.63,208.59,37.36]
["bitfinex","SOLUSD",1759302327712,0.68,208.62,208.6,33.92]
["bitfinex","SOLUSD",1759302327915,20.08440706,208.65,208.6,33.92]
["bitfinex","SOLUSD",1759302328115,0.68,208.64,208.6,33.92]
["bitfinex","SOLUSD",1759302328320,20.08440706,208.65,208.6,33.92]
["bitfinex","SOLUSD",1759302328321,0.68,208.63,208.6,33.92]
["bitfinex","SOLUSD",1759302329233,13.59559401,208.66,208.6,38.71383935]
["bitfinex","SOLUSD",1759302329907,0.68,208.65,208.6,38.71383935]
["bitfinex","SOLUSD",1759302330102,0.68,208.64,208.6,38.71383935]
["bitfinex","SOLUSD",1759302330717,14.27559401,208.66,208.6,38.71383935]
["bitfinex","SOLUSD",1759302334225,0.28432314,208.68,208.63,20.8]
["bitfinex","SOLUSD",1759302334417,0.68,208.7,208.64,33.92]
["bitfinex","SOLUSD",1759302334613,0.96432314,208.7,208.64,33.92]
["bitfinex","SOLUSD",1759302334825,0.68,208.69,208.64,33.92]
["bitfinex","SOLUSD",1759302335029,0.68,208.68,208.64,38.71282055]
["bitfinex","SOLUSD",1759302335238,0.68,208.67,208.64,38.71282055]
["bitfinex","SOLUSD",1759302336239,13.87991715,208.7,208.64,38.71282055]
["bitfinex","SOLUSD",1759302336444,0.68,208.69,208.64,38.71282055]
["bitfinex","SOLUSD",1759302336737,0.68,208.68,208.64,38.71282055]
["bitfinex","SOLUSD",1759302338348,1.41176411,208.72,208.64,50.69518251]
["bitfinex","SOLUSD",1759302338546,0.68,208.72,208.65,0.33]
["bitfinex","SOLUSD",1759302338727,0.68,208.72,208.66,33.92]
["bitfinex","SOLUSD",1759302339119,5.0753586,208.73,208.66,33.92]
["bitfinex","SOLUSD",1759302339339,0.68,208.71,208.66,33.92]
["bitfinex","SOLUSD",1759302339642,0.68,208.7,208.66,33.92]
["bitfinex","SOLUSD",1759302340044,0.28432314,208.73,208.67,0.33]
["bitfinex","SOLUSD",1759302340226,0.96432314,208.74,208.68,4.79202606]
["bitfinex","SOLUSD",1759302340430,0.68,208.73,208.69,33.92]
["bitfinex","SOLUSD",1759302340629,5.07512222,208.74,208.69,33.92]
["bitfinex","SOLUSD",1759302340940,0.68,208.72,208.7,37.36]
["bitfinex","SOLUSD",1759302342144,4.79090667,208.73,208.7,37.36]
["bitfinex","SOLUSD",1759302342445,0.68,208.71,208.7,37.36]
["bitfinex","SOLUSD",1759302342634,0.68,208.71,208.7,71.28]
["bitfinex","SOLUSD",1759302344538,0.96432314,208.73,208.7,71.28]
["bitfinex","SOLUSD",1759302344737,0.28432314,208.73,208.7,71.28]
["bitfinex","SOLUSD",1759302344938,0.68,208.72,208.7,71.28]
["bitfinex","SOLUSD",1759302346048,5.4711077,208.72,208.7,37.36]
["bitfinex","SOLUSD",1759302346252,0.68,208.72,208.71,33.92]
["bitfinex","SOLUSD",1759302347546,5.4711077,208.72,208.71,33.92]
["bitfinex","SOLUSD",1759302347858,13.87991715,208.71,208.7,37.36]
["bitfinex","SOLUSD",1759302348031,2.37608725,208.71,208.7,71.28]
["bitfinex","SOLUSD",1759302348654,7.16742451,208.71,208.7,71.28]
["bitfinex","SOLUSD",1759302349732,7.16742451,208.71,208.7,37.36]
["bitfinex","SOLUSD",1759302349931,7.16742451,208.71,208.7,71.28]
["bitfinex","SOLUSD",1759302350445,7.16742451,208.71,208.54,13.59559401]
["bitfinex","SOLUSD",1759302350446,0.14216157,208.66,208.63,37.36]
["bitfinex","SOLUSD",1759302350652,20.08462604,208.64,208.63,37.36]
["bitfinex","SOLUSD",1759302350854,20.76462604,208.64,208.63,37.36]
["bitfinex","SOLUSD",1759302351639,19.35286193,208.64,208.63,71.28]
["bitfinex","SOLUSD",1759302351840,20.76462604,208.64,208.63,71.28]
["bitfinex","SOLUSD",1759302358733,20.76462604,208.64,208.63,71.3]
["bitfinex","SOLUSD",1759302361535,13.59559401,208.6,208.59,37.38]
["bitfinex","SOLUSD",1759302361742,13.59559401,208.6,208.52,37.38]
["bitfinex","SOLUSD",1759302361743,0.28432314,208.59,208.52,37.38]
["bitfinex","SOLUSD",1759302361941,0.28432314,208.56,208.53,33.94]
["bitfinex","SOLUSD",1759302362238,13.59559401,208.54,208.53,33.94]
["bitfinex","SOLUSD",1759302362441,0.99432314,208.54,208.53,33.94]
["bitfinex","SOLUSD",1759302362650,0.99432314,208.54,208.52,37.38]
["bitfinex","SOLUSD",1759302362863,0.28432314,208.54,208.52,37.38]
["bitfinex","SOLUSD",1759302363052,15.29168126,208.53,208.52,37.38]
["bitfinex","SOLUSD",1759302363356,16.00168126,208.53,208.52,71.32]
["bitfinex","SOLUSD",1759302363564,20.79715433,208.53,208.52,71.32]
["bitfinex","SOLUSD",1759302364444,16.00168126,208.53,208.52,71.32]
["bitfinex","SOLUSD",1759302364656,32.78607425,208.58,208.52,71.65]
["bitfinex","SOLUSD",1759302364657,20.8,208.58,208.52,71.65]
["bitfinex","SOLUSD",1759302364859,13.59559401,208.58,208.52,71.65]
["bitfinex","SOLUSD",1759302365037,1.41176411,208.55,208.52,71.32]
["bitfinex","SOLUSD",1759302365562,0.28432314,208.57,208.53,0.33]
["bitfinex","SOLUSD",1759302365795,34.57748052,208.66,208.54,34.27]
["bitfinex","SOLUSD",1759302365796,1.41176411,208.6,208.54,34.27]
["bitfinex","SOLUSD",1759302365945,9.07857599,208.62,208.55,34.27]
["bitfinex","SOLUSD",1759302365946,13.59559401,208.61,208.55,34.27]
["bitfinex","SOLUSD",1759302366144,13.59559401,208.61,208.56,34.27]
["bitfinex","SOLUSD",1759302366345,13.59559401,208.61,208.57,0.33]
["bitfinex","SOLUSD",1759302366553,13.59559401,208.61,208.58,34.27]
["bitfinex","SOLUSD",1759302366749,13.59559401,208.61,208.59,33.94]
["bitfinex","SOLUSD",1759302367954,8.36857599,208.62,208.59,34.27]
["bitfinex","SOLUSD",1759302368163,13.87991715,208.62,208.59,34.27]
["bitfinex","SOLUSD",1759302368659,13.87991715,208.62,208.59,33.94]
["bitfinex","SOLUSD",1759302369752,0.28432314,208.63,208.59,39.06393321]
["bitfinex","SOLUSD",1759302370063,13.59559401,208.68,208.62,20.8]
["bitfinex","SOLUSD",1759302370267,13.59559401,208.68,208.63,34.29]
["bitfinex","SOLUSD",1759302370560,13.59559401,208.68,208.64,0.33]
["bitfinex","SOLUSD",1759302370864,13.59559401,208.68,208.65,33.98]
["bitfinex","SOLUSD",1759302371067,1.41176411,208.67,208.65,33.98]
["bitfinex","SOLUSD",1759302371565,15.29168126,208.67,208.66,33.98]
["bitfinex","SOLUSD",1759302371938,13.87991715,208.67,208.66,33.98]
["bitfinex","SOLUSD",1759302372141,13.87991715,208.67,208.66,71.36]
["bitfinex","SOLUSD",1759302373865,19.38217286,208.67,208.66,37.38]
["bitfinex","SOLUSD",1759302374162,13.87991715,208.66,208.57,37.38]
["bitfinex","SOLUSD",1759302374337,1.41176411,208.6,208.58,33.98]
["bitfinex","SOLUSD",1759302375274,0.28432314,208.58,208.57,37.38]
["bitfinex","SOLUSD",1759302375445,20.79600478,208.58,208.57,37.38]
["bitfinex","SOLUSD",1759302375645,20.79600478,208.58,208.57,71.38]
["bitfinex","SOLUSD",1759302375958,15.29168126,208.58,208.57,71.38]
["bitfinex","SOLUSD",1759302376156,20.08600478,208.58,208.57,71.38]
["bitfinex","SOLUSD",1759302376355,23.13097357,208.58,208.57,71.38]
["bitfinex","SOLUSD",1759302377754,23.13097357,208.58,208.57,37.38]
["bitfinex","SOLUSD",1759302377952,23.13097357,208.58,208.57,71.38]
["bitfinex","SOLUSD",1759302378351,23.13097357,208.58,208.57,37.38]
["bitfinex","SOLUSD",1759302378560,23.13097357,208.58,208.57,71.38]
["bitfinex","SOLUSD",1759302380669,43.93097357,208.58,208.57,71.38]
["bitfinex","SOLUSD",1759302381448,43.93097357,208.58,208.57,71.4]
["bitfinex","SOLUSD",1759302382145,43.93097357,208.58,208.5,37.4]
["bitfinex","SOLUSD",1759302382146,0.28432314,208.52,208.5,37.4]
["bitfinex","SOLUSD",1759302382366,23.08258309,208.51,208.5,37.4]
["bitfinex","SOLUSD",1759302382673,17.62665005,208.51,208.5,37.4]
["bitfinex","SOLUSD",1759302383178,17.62665005,208.51,208.5,71.42]
["bitfinex","SOLUSD",1759302383477,13.87991715,208.51,208.5,71.42]
["bitfinex","SOLUSD",1759302384456,22.42258309,208.51,208.5,71.42]
["bitfinex","SOLUSD",1759302384853,23.09258309,208.51,208.5,71.42]
["bitfinex","SOLUSD",1759302385159,17.62665005,208.51,208.5,71.42]
["bitfinex","SOLUSD",1759302385361,13.87991715,208.51,208.5,71.42]
["bitfinex","SOLUSD",1759302385559,17.62665005,208.51,208.5,37.4]
["bitfinex","SOLUSD",1759302385878,17.62665005,208.51,208.5,71.42]
["bitfinex","SOLUSD",1759302386067,17.62665005,208.51,208.5,37.4]
["bitfinex","SOLUSD",1759302386261,19.35044676,208.51,208.5,71.42]
["bitfinex","SOLUSD",1759302386666,24.1463798,208.51,208.5,71.42]
["bitfinex","SOLUSD",1759302387049,241.27638039,208.99,208.5,76.54616306]
["bitfinex","SOLUSD",1759302387050,56.7,208.63,208.5,76.54616306]
["bitfinex","SOLUSD",1759302387251,56.7,208.63,208.53,20.8]
["bitfinex","SOLUSD",1759302387483,6.14052961,208.62,208.54,34.1]
["bitfinex","SOLUSD",1759302387777,5.47052961,208.58,208.55,34.08]
["bitfinex","SOLUSD",1759302387956,5.47052961,208.56,208.53,20.8]
["bitfinex","SOLUSD",1759302388157,5.47052961,208.56,208.5,37.4]
["bitfinex","SOLUSD",1759302388158,5.47052961,208.56,208.54,34.08]
["bitfinex","SOLUSD",1759302388359,5.47052961,208.58,208.54,34.08]
["bitfinex","SOLUSD",1759302389180,6.14052961,208.58,208.54,34.08]
["bitfinex","SOLUSD",1759302389769,5.47052961,208.58,208.54,34.08]
["bitfinex","SOLUSD",1759302389966,5.47052961,208.58,208.54,38.87522207]
["bitfinex","SOLUSD",1759302390155,5.47052961,208.58,208.54,34.08]
["bitfinex","SOLUSD",1759302390356,10.26510494,208.57,208.54,34.08]
["bitfinex","SOLUSD",1759302390572,6.14052961,208.56,208.55,34.08]
["bitfinex","SOLUSD",1759302390781,5.47052961,208.56,208.55,34.08]
["bitfinex","SOLUSD",1759302390963,10.26510494,208.57,208.55,34.08]
["bitfinex","SOLUSD",1759302391672,10.26510494,208.57,208.53,20.8]
["bitfinex","SOLUSD",1759302391866,10.93510494,208.57,208.54,34.08]
["bitfinex","SOLUSD",1759302392576,5.46457533,208.57,208.54,34.08]
["bitfinex","SOLUSD",1759302392967,10.93510494,208.57,208.54,34.08]
["bitfinex","SOLUSD",1759302393562,10.93510494,208.57,208.5,37.4]
["bitfinex","SOLUSD",1759302393563,5.47052961,208.55,208.5,37.4]
["bitfinex","SOLUSD",1759302393761,62.17052961,208.54,208.51,34.04]
["bitfinex","SOLUSD",1759302393961,56.7,208.54,208.51,34.04]
["bitfinex","SOLUSD",1759302395287,56.7,208.54,208.51,38.83591297]
["bitfinex","SOLUSD",1759302396474,56.7,208.54,208.52,34.06]
["bitfinex","SOLUSD",1759302396782,56.7,208.54,208.53,34.04]
["bitfinex","SOLUSD",1759302397286,57.37,208.54,208.53,34.04]
["bitfinex","SOLUSD",1759302397688,56.7,208.53,208.48,25.59662258]
["bitfinex","SOLUSD",1759302397982,56.7,208.53,208.49,71.44]
["bitfinex","SOLUSD",1759302398988,57.37,208.53,208.49,71.44]
["bitfinex","SOLUSD",1759302399164,4.79570305,208.52,208.49,37.4]
["bitfinex","SOLUSD",1759302399486,0.67,208.51,208.5,34.04]
["bitfinex","SOLUSD",1759302399964,2.87851804,208.51,208.5,34.04]
["bitfinex","SOLUSD",1759302400159,2.87851804,208.51,208.49,37.4]
["bitfinex","SOLUSD",1759302400160,0.14216157,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759302400362,3.16284118,208.5,208.49,71.42]
["bitfinex","SOLUSD",1759302401472,3.16284118,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759302401673,3.16284118,208.5,208.49,71.42]
["bitfinex","SOLUSD",1759302402871,0.95432314,208.5,208.49,71.42]
["bitfinex","SOLUSD",1759302403305,0.28432314,208.5,208.49,71.42]
["bitfinex","SOLUSD",1759302403691,56.7,208.53,208.49,71.42]
["bitfinex","SOLUSD",1759302403988,2.49284118,208.51,208.5,34.02]
["bitfinex","SOLUSD",1759302404371,3.16284118,208.51,208.5,34.02]
["bitfinex","SOLUSD",1759302404766,13.87991715,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759302404971,16.75843519,208.5,208.49,71.42]
["bitfinex","SOLUSD",1759302405368,0.28432314,208.5,208.49,71.42]
["bitfinex","SOLUSD",1759302405572,56.7,208.53,208.49,71.42]
["bitfinex","SOLUSD",1759302405772,147.09559401,208.56,208.49,76.21632758]
["bitfinex","SOLUSD",1759302405773,2.87851804,208.56,208.49,76.21632758]
["bitfinex","SOLUSD",1759302405966,7.67331033,208.56,208.49,76.21632758]
["bitfinex","SOLUSD",1759302406166,0.28432314,208.55,208.49,97.01632758]
["bitfinex","SOLUSD",1759302406794,2.20851804,208.54,208.49,97.01632758]
["bitfinex","SOLUSD",1759302406973,2.20851804,208.54,208.49,62.99632758]
["bitfinex","SOLUSD",1759302407180,2.87851804,208.54,208.5,34.04]
["bitfinex","SOLUSD",1759302408070,2.87851804,208.54,208.49,62.99632758]
["bitfinex","SOLUSD",1759302408275,2.87851804,208.54,208.5,34.04]
["bitfinex","SOLUSD",1759302408472,2.87851804,208.53,208.49,58.2]
["bitfinex","SOLUSD",1759302408691,0.67,208.52,208.5,34.04]
["bitfinex","SOLUSD",1759302409197,2.20851804,208.52,208.5,34.04]
["bitfinex","SOLUSD",1759302409489,2.87851804,208.52,208.5,34.04]
["bitfinex","SOLUSD",1759302410091,2.20851804,208.52,208.5,34.04]
["bitfinex","SOLUSD",1759302410395,5.4652758,208.54,208.5,34.04]
["bitfinex","SOLUSD",1759302410598,5.4652758,208.54,208.49,37.4]
["bitfinex","SOLUSD",1759302410599,2.20851804,208.53,208.49,42.19637446]
["bitfinex","SOLUSD",1759302410786,2.20851804,208.53,208.5,34.02]
["bitfinex","SOLUSD",1759302411289,2.49284118,208.54,208.5,34.02]
["bitfinex","SOLUSD",1759302411682,2.20851804,208.53,208.5,34.02]
["bitfinex","SOLUSD",1759302412497,4.79570305,208.52,208.49,37.4]
["bitfinex","SOLUSD",1759302412698,2.87851804,208.51,208.5,34.02]
["bitfinex","SOLUSD",1759302413208,0.67,208.56,208.5,34.02]
["bitfinex","SOLUSD",1759302413493,0.28432314,208.54,208.5,34.02]
["bitfinex","SOLUSD",1759302413700,0.14216157,208.56,208.5,34.02]
["bitfinex","SOLUSD",1759302413884,2.20851804,208.57,208.5,34.02]
["bitfinex","SOLUSD",1759302414082,7.67282148,208.59,208.5,34.02]
["bitfinex","SOLUSD",1759302414278,0.28432314,208.58,208.5,34.02]
["bitfinex","SOLUSD",1759302414771,2.20851804,208.57,208.51,4.79593304]
["bitfinex","SOLUSD",1759302414975,2.20851804,208.57,208.52,34.02]
["bitfinex","SOLUSD",1759302415195,2.49284118,208.58,208.52,34.02]
["bitfinex","SOLUSD",1759302416082,2.20851804,208.57,208.52,34.02]
["bitfinex","SOLUSD",1759302416795,2.20851804,208.57,208.53,4.79547307]
["bitfinex","SOLUSD",1759302416980,2.20851804,208.57,208.54,34.0]
["bitfinex","SOLUSD",1759302418096,0.67,208.56,208.54,34.0]
["bitfinex","SOLUSD",1759302418274,2.87851804,208.56,208.51,4.7958376]
["bitfinex","SOLUSD",1759302418480,2.87851804,208.56,208.52,34.0]
["bitfinex","SOLUSD",1759302418680,7.67334449,208.56,208.52,34.0]
["bitfinex","SOLUSD",1759302419001,7.67334449,208.56,208.52,38.79563091]
["bitfinex","SOLUSD",1759302419002,2.20851804,208.56,208.52,38.79563091]
["bitfinex","SOLUSD",1759302419184,2.20851804,208.56,208.52,34.0]
["bitfinex","SOLUSD",1759302419380,2.20851804,208.56,208.52,38.79560547]
["bitfinex","SOLUSD",1759302419583,2.20851804,208.57,208.53,34.0]
["bitfinex","SOLUSD",1759302419987,2.20851804,208.57,208.54,33.98]
["bitfinex","SOLUSD",1759302420187,2.20851804,208.56,208.54,33.98]
["bitfinex","SOLUSD",1759302420591,2.20851804,208.57,208.54,33.98]
["bitfinex","SOLUSD",1759302420799,0.95432314,208.59,208.54,33.98]
["bitfinex","SOLUSD",1759302420992,2.20851804,208.58,208.54,33.98]
["bitfinex","SOLUSD",1759302421591,2.87851804,208.58,208.54,33.98]
["bitfinex","SOLUSD",1759302421793,2.20851804,208.57,208.54,33.98]
["bitfinex","SOLUSD",1759302422106,2.20851804,208.57,208.55,33.98]
["bitfinex","SOLUSD",1759302422291,56.7,208.56,208.55,33.98]
["bitfinex","SOLUSD",1759302423212,56.7,208.56,208.55,33.96]
["bitfinex","SOLUSD",1759302423713,56.7,208.56,208.55,71.36]
["bitfinex","SOLUSD",1759302424094,64.65762445,208.56,208.55,37.4]
["bitfinex","SOLUSD",1759302424284,78.25321846,208.56,208.55,37.4]
["bitfinex","SOLUSD",1759302424486,80.4617365,208.56,208.55,36.68]
["bitfinex","SOLUSD",1759302424706,23.7617365,208.56,208.55,70.66]
["bitfinex","SOLUSD",1759302424911,0.28432314,208.55,208.48,37.4]
["bitfinex","SOLUSD",1759302425116,2.20851804,208.49,208.48,37.4]
["bitfinex","SOLUSD",1759302425989,2.20851804,208.49,208.48,71.38]
["bitfinex","SOLUSD",1759302426413,2.20851804,208.49,208.48,37.4]
["bitfinex","SOLUSD",1759302426621,2.20851804,208.5,208.48,71.38]
["bitfinex","SOLUSD",1759302426794,2.20851804,208.5,208.48,72.05]
["bitfinex","SOLUSD",1759302426992,2.20851804,208.5,208.48,71.38]
["bitfinex","SOLUSD",1759302427400,2.20851804,208.5,208.48,37.4]
["bitfinex","SOLUSD",1759302427605,2.20851804,208.5,208.49,33.98]
["bitfinex","SOLUSD",1759302428600,7.0046811,208.5,208.49,33.98]
["bitfinex","SOLUSD",1759302429000,0.28432314,208.49,208.48,37.4]
["bitfinex","SOLUSD",1759302429197,3.16284118,208.49,208.48,71.38]
["bitfinex","SOLUSD",1759302429517,16.75843519,208.49,208.48,37.4]
["bitfinex","SOLUSD",1759302429722,16.75843519,208.49,208.48,71.38]
["bitfinex","SOLUSD",1759302430090,21.5548283,208.49,208.48,71.38]
["bitfinex","SOLUSD",1759302430596,0.28432314,208.47,208.42,0.2]
["bitfinex","SOLUSD",1759302430816,16.08843519,208.43,208.42,0.2]
["bitfinex","SOLUSD",1759302430996,16.08843519,208.43,208.42,34.22]
["bitfinex","SOLUSD",1759302431317,16.75843519,208.43,208.42,34.22]
["bitfinex","SOLUSD",1759302431618,2.49284118,208.43,208.42,34.22]
["bitfinex","SOLUSD",1759302431813,2.20851804,208.43,208.42,34.22]
["bitfinex","SOLUSD",1759302432918,7.67629187,208.43,208.42,34.22]
["bitfinex","SOLUSD",1759302433408,7.96061501,208.43,208.42,34.22]
["bitfinex","SOLUSD",1759302433606,7.96061501,208.43,208.42,34.24]
["bitfinex","SOLUSD",1759302433809,7.96061501,208.43,208.42,0.2]
["bitfinex","SOLUSD",1759302434014,7.96061501,208.43,208.42,34.22]
["bitfinex","SOLUSD",1759302435233,7.96061501,208.43,208.42,0.2]
["bitfinex","SOLUSD",1759302435234,21.55620902,208.43,208.42,0.2]
["bitfinex","SOLUSD",1759302435515,2.49284118,208.43,208.42,34.24]
["bitfinex","SOLUSD",1759302435716,0.28432314,208.43,208.42,34.24]
["bitfinex","SOLUSD",1759302435913,2.49284118,208.43,208.42,34.24]
["bitfinex","SOLUSD",1759302436215,2.20851804,208.44,208.42,34.91]
["bitfinex","SOLUSD",1759302436396,2.20851804,208.44,208.42,34.24]
["bitfinex","SOLUSD",1759302436599,7.00606638,208.44,208.42,34.24]
["bitfinex","SOLUSD",1759302437118,2.20851804,208.43,208.42,34.24]
["bitfinex","SOLUSD",1759302437432,61.49731,208.46,208.42,34.24]
["bitfinex","SOLUSD",1759302437433,2.20851804,208.45,208.42,34.91]
["bitfinex","SOLUSD",1759302437599,2.20851804,208.45,208.42,34.24]
["bitfinex","SOLUSD",1759302438411,7.00584586,208.45,208.42,34.24]
["bitfinex","SOLUSD",1759302439304,2.20851804,208.44,208.42,34.24]
["bitfinex","SOLUSD",1759302440117,2.49284118,208.47,208.43,0.69]
["bitfinex","SOLUSD",1759302440319,7.00537277,208.47,208.44,34.04]
["bitfinex","SOLUSD",1759302440520,12.9748751,208.5,208.44,34.04]
["bitfinex","SOLUSD",1759302440521,7.00571066,208.46,208.44,34.04]
["bitfinex","SOLUSD",1759302441319,2.20851804,208.46,208.44,34.04]
["bitfinex","SOLUSD",1759302441818,2.20851804,208.45,208.44,34.04]
["bitfinex","SOLUSD",1759302442020,2.20851804,208.45,208.42,0.2]
["bitfinex","SOLUSD",1759302442217,2.20851804,208.45,208.44,34.04]
["bitfinex","SOLUSD",1759302443705,7.69583154,208.45,208.42,0.2]
["bitfinex","SOLUSD",1759302444023,2.20851804,208.43,208.42,0.2]
["bitfinex","SOLUSD",1759302444223,2.20851804,208.44,208.42,34.22]
["bitfinex","SOLUSD",1759302444729,0.28432314,208.45,208.42,34.9]
["bitfinex","SOLUSD",1759302445227,2.49284118,208.45,208.42,34.9]
["bitfinex","SOLUSD",1759302445427,56.6,208.44,208.42,34.9]
["bitfinex","SOLUSD",1759302445720,56.6,208.44,208.42,34.22]
["bitfinex","SOLUSD",1759302445927,58.80851804,208.44,208.42,34.22]
["bitfinex","SOLUSD",1759302446113,58.80851804,208.44,208.43,34.02]
["bitfinex","SOLUSD",1759302446721,63.60606169,208.44,208.42,0.2]
["bitfinex","SOLUSD",1759302446917,2.20851804,208.43,208.42,0.2]
["bitfinex","SOLUSD",1759302447120,2.20851804,208.43,208.42,34.22]
["bitfinex","SOLUSD",1759302447728,3.18284118,208.43,208.42,34.2]
["bitfinex","SOLUSD",1759302448311,2.38928413,208.43,208.42,34.2]
["bitfinex","SOLUSD",1759302448537,7.18705796,208.43,208.42,34.2]
["bitfinex","SOLUSD",1759302448707,6.49705796,208.43,208.42,34.2]
["bitfinex","SOLUSD",1759302448905,1.69928413,208.43,208.42,34.22]
["bitfinex","SOLUSD",1759302450613,1.69928413,208.43,208.42,0.2]
["bitfinex","SOLUSD",1759302450824,1.69928413,208.43,208.42,34.2]
["bitfinex","SOLUSD",1759302451218,7.18705796,208.43,208.42,34.2]
["bitfinex","SOLUSD",1759302451630,2.38928413,208.43,208.42,34.2]
["bitfinex","SOLUSD",1759302452221,139.7123034,208.45,208.42,34.2]
["bitfinex","SOLUSD",1759302452425,1.41496099,208.47,208.43,0.68]
["bitfinex","SOLUSD",1759302452611,6.21181897,208.47,208.44,34.0]
["bitfinex","SOLUSD",1759302452806,26.56142463,208.49,208.44,34.0]
["bitfinex","SOLUSD",1759302453141,1.41496099,208.47,208.44,34.0]
["bitfinex","SOLUSD",1759302453952,1.41496099,208.47,208.44,34.68]
["bitfinex","SOLUSD",1759302454118,1.41496099,208.48,208.45,0.68]
["bitfinex","SOLUSD",1759302454442,1.41496099,208.5,208.46,33.98]
["bitfinex","SOLUSD",1759302454644,61.39595235,208.51,208.46,39.45690626]
["bitfinex","SOLUSD",1759302454856,0.28432314,208.5,208.47,0.68]
["bitfinex","SOLUSD",1759302455020,0.28432314,208.5,208.48,33.98]
["bitfinex","SOLUSD",1759302455540,1.69928413,208.5,208.48,33.98]
["bitfinex","SOLUSD",1759302456317,1.41496099,208.5,208.48,33.98]
["bitfinex","SOLUSD",1759302457048,56.6,208.51,208.48,33.98]
["bitfinex","SOLUSD",1759302457230,56.6,208.51,208.48,34.66]
["bitfinex","SOLUSD",1759302457941,1.69928413,208.53,208.49,0.68]
["bitfinex","SOLUSD",1759302458149,1.69928413,208.53,208.5,33.98]
["bitfinex","SOLUSD",1759302459056,1.69928413,208.53,208.5,71.4]
["bitfinex","SOLUSD",1759302459660,1.69928413,208.53,208.5,72.08]
["bitfinex","SOLUSD",1759302459968,1.41496099,208.56,208.51,0.68]
["bitfinex","SOLUSD",1759302460163,1.69928413,208.56,208.52,34.66]
["bitfinex","SOLUSD",1759302460459,1.41496099,208.57,208.52,34.66]
["bitfinex","SOLUSD",1759302460636,2.10496099,208.57,208.52,34.66]
["bitfinex","SOLUSD",1759302461034,6.89961284,208.57,208.52,34.66]
["bitfinex","SOLUSD",1759302461336,1.69928413,208.57,208.53,0.68]
["bitfinex","SOLUSD",1759302461666,6.20932869,208.58,208.54,34.66]
["bitfinex","SOLUSD",1759302461830,6.20896333,208.6,208.54,34.66]
["bitfinex","SOLUSD",1759302462030,9.7818253,208.61,208.55,0.68]
["bitfinex","SOLUSD",1759302462246,8.36686431,208.61,208.55,0.68]
["bitfinex","SOLUSD",1759302462732,0.69,208.67,208.57,20.8]
["bitfinex","SOLUSD",1759302463045,1.41496099,208.67,208.58,34.66]
["bitfinex","SOLUSD",1759302463246,4.79228245,208.67,208.59,4.79409367]
["bitfinex","SOLUSD",1759302463439,6.20724344,208.67,208.6,0.68]
["bitfinex","SOLUSD",1759302463639,1.41496099,208.67,208.61,33.98]
["bitfinex","SOLUSD",1759302463839,1.41496099,208.68,208.62,0.68]
["bitfinex","SOLUSD",1759302464034,6.20700409,208.68,208.62,0.68]
["bitfinex","SOLUSD",1759302464244,1.41496099,208.66,208.6,0.68]
["bitfinex","SOLUSD",1759302464443,1.41496099,208.63,208.61,33.98]
["bitfinex","SOLUSD",1759302465135,1.41496099,208.63,208.62,33.98]
["bitfinex","SOLUSD",1759302465136,6.8981355,208.63,208.62,33.98]
["bitfinex","SOLUSD",1759302465743,7.18245864,208.63,208.62,33.98]
["bitfinex","SOLUSD",1759302465946,0.28432314,208.62,208.55,21.48]
["bitfinex","SOLUSD",1759302466260,1.41496099,208.6,208.56,33.98]
["bitfinex","SOLUSD",1759302466836,1.41496099,208.6,208.56,34.66]
["bitfinex","SOLUSD",1759302467143,2.10496099,208.59,208.56,33.98]
["bitfinex","SOLUSD",1759302467350,6.20917121,208.59,208.56,33.98]
["bitfinex","SOLUSD",1759302468063,6.20917121,208.59,208.57,33.96]
["bitfinex","SOLUSD",1759302468465,6.20917121,208.59,208.55,20.8]
["bitfinex","SOLUSD",1759302468762,6.20917121,208.59,208.56,33.96]
["bitfinex","SOLUSD",1759302469642,4.79421022,208.59,208.57,0.68]
["bitfinex","SOLUSD",1759302469841,4.79421022,208.59,208.56,33.96]
["bitfinex","SOLUSD",1759302470062,4.79421022,208.59,208.56,34.64]
["bitfinex","SOLUSD",1759302470965,4.79363405,208.61,208.56,34.64]
["bitfinex","SOLUSD",1759302471169,1.41496099,208.6,208.56,34.64]
["bitfinex","SOLUSD",1759302471475,4.79332631,208.63,208.57,0.68]
["bitfinex","SOLUSD",1759302471640,1.41496099,208.63,208.57,0.68]
["bitfinex","SOLUSD",1759302471840,0.28432314,208.64,208.57,0.68]
["bitfinex","SOLUSD",1759302472060,1.41496099,208.63,208.57,0.68]
["bitfinex","SOLUSD",1759302472258,6.2081355,208.63,208.58,33.96]
["bitfinex","SOLUSD",1759302472567,0.97432314,208.64,208.59,0.68]
["bitfinex","SOLUSD",1759302472568,4.79295018,208.64,208.59,0.68]
["bitfinex","SOLUSD",1759302472768,4.79295018,208.64,208.6,0.68]
["bitfinex","SOLUSD",1759302473068,58.01496099,208.66,208.61,33.96]
["bitfinex","SOLUSD",1759302473069,5.07703821,208.65,208.61,33.96]
["bitfinex","SOLUSD",1759302473369,16.77450275,208.65,208.61,34.66]
["bitfinex","SOLUSD",1759302473545,18.18946374,208.65,208.61,34.66]
["bitfinex","SOLUSD",1759302473740,18.18946374,208.65,208.61,33.96]
["bitfinex","SOLUSD",1759302473965,1.41496099,208.62,208.58,20.8]
["bitfinex","SOLUSD",1759302474141,1.41496099,208.62,208.59,33.96]
["bitfinex","SOLUSD",1759302474340,1.41496099,208.61,208.59,33.96]
["bitfinex","SOLUSD",1759302474549,0.7,208.62,208.55,0.7]
["bitfinex","SOLUSD",1759302474550,2.11496099,208.6,208.55,0.7]
["bitfinex","SOLUSD",1759302474757,1.41496099,208.58,208.56,33.96]
["bitfinex","SOLUSD",1759302475267,4.79428834,208.59,208.56,33.96]
["bitfinex","SOLUSD",1759302475449,1.41496099,208.58,208.56,33.96]
["bitfinex","SOLUSD",1759302475852,1.41496099,208.59,208.56,33.96]
["bitfinex","SOLUSD",1759302476058,1.41496099,208.6,208.56,33.96]
["bitfinex","SOLUSD",1759302476252,2.11496099,208.6,208.56,33.96]
["bitfinex","SOLUSD",1759302476465,1.41496099,208.59,208.56,33.96]
["bitfinex","SOLUSD",1759302476669,1.41496099,208.6,208.56,33.96]
["bitfinex","SOLUSD",1759302477469,6.9089073,208.6,208.56,33.96]
["bitfinex","SOLUSD",1759302478551,1.41496099,208.59,208.56,33.96]
["bitfinex","SOLUSD",1759302478752,1.41496099,208.58,208.56,33.96]
["bitfinex","SOLUSD",1759302479757,1.41496099,208.61,208.57,0.7]
["bitfinex","SOLUSD",1759302480069,58.01496099,208.62,208.57,0.7]
["bitfinex","SOLUSD",1759302480271,1.41496099,208.61,208.57,0.7]
["bitfinex","SOLUSD",1759302480859,56.6,208.62,208.58,0.7]
["bitfinex","SOLUSD",1759302481055,58.01496099,208.62,208.59,33.96]
["bitfinex","SOLUSD",1759302481255,56.6,208.62,208.59,33.96]
["bitfinex","SOLUSD",1759302481456,2.11496099,208.61,208.59,33.96]
["bitfinex","SOLUSD",1759302481757,1.41496099,208.61,208.59,33.96]
["bitfinex","SOLUSD",1759302481962,56.6,208.62,208.59,34.66]
["bitfinex","SOLUSD",1759302482274,63.50840221,208.62,208.59,33.96]
["bitfinex","SOLUSD",1759302482470,62.80840221,208.62,208.59,33.96]
["bitfinex","SOLUSD",1759302482654,63.50840221,208.62,208.59,33.96]
["bitfinex","SOLUSD",1759302482852,62.80840221,208.62,208.59,33.96]
["bitfinex","SOLUSD",1759302483051,2.11496099,208.61,208.59,33.96]
["bitfinex","SOLUSD",1759302483271,1.41496099,208.61,208.59,33.96]
["bitfinex","SOLUSD",1759302483578,58.01496099,208.62,208.59,33.96]
["bitfinex","SOLUSD",1759302483953,56.6,208.61,208.59,33.96]
["bitfinex","SOLUSD",1759302484370,56.6,208.61,208.59,34.66]
["bitfinex","SOLUSD",1759302484671,56.6,208.61,208.59,33.96]
["bitfinex","SOLUSD",1759302488255,56.6,208.61,208.6,33.96]
["bitfinex","SOLUSD",1759302488455,6.20837535,208.62,208.6,33.96]
["bitfinex","SOLUSD",1759302488748,6.90837535,208.62,208.6,33.96]
["bitfinex","SOLUSD",1759302489066,2.11496099,208.61,208.54,20.8]
["bitfinex","SOLUSD",1759302489382,1.41496099,208.59,208.55,33.96]
["bitfinex","SOLUSD",1759302489558,0.7,208.58,208.56,33.96]
["bitfinex","SOLUSD",1759302489758,1.41496099,208.59,208.56,33.96]
["bitfinex","SOLUSD",1759302490156,4.79432352,208.58,208.56,33.96]
["bitfinex","SOLUSD",1759302490576,4.79432352,208.58,208.57,37.38]
["bitfinex","SOLUSD",1759302491452,6.20909957,208.59,208.57,37.38]
["bitfinex","SOLUSD",1759302491868,6.90909957,208.59,208.57,37.38]
["bitfinex","SOLUSD",1759302492350,6.20909957,208.59,208.57,37.38]
["bitfinex","SOLUSD",1759302492591,4.79413858,208.59,208.57,37.38]
["bitfinex","SOLUSD",1759302493082,0.1,208.76,208.6,20.8]
["bitfinex","SOLUSD",1759302493083,56.6,208.64,208.6,20.8]
["bitfinex","SOLUSD",1759302493275,4.79225571,208.67,208.61,34.66]
["bitfinex","SOLUSD",1759302493879,1.41496099,208.69,208.61,33.96]
["bitfinex","SOLUSD",1759302494068,4.79183574,208.69,208.62,0.7]
["bitfinex","SOLUSD",1759302494264,6.90655961,208.7,208.62,0.7]
["bitfinex","SOLUSD",1759302494481,0.28432314,208.69,208.62,0.7]
["bitfinex","SOLUSD",1759302494777,2.11496099,208.68,208.61,33.96]
["bitfinex","SOLUSD",1759302494989,0.7,208.67,208.61,34.66]
["bitfinex","SOLUSD",1759302495967,2.11496099,208.67,208.61,34.66]
["bitfinex","SOLUSD",1759302496187,2.11496099,208.67,208.61,39.45355354]
["bitfinex","SOLUSD",1759302496571,2.11496099,208.67,208.61,34.66]
["bitfinex","SOLUSD",1759302496771,5.49240617,208.67,208.61,39.45353459]
["bitfinex","SOLUSD",1759302497454,5.49240617,208.67,208.61,34.66]
["bitfinex","SOLUSD",1759302497881,5.49240617,208.67,208.61,39.45363201]
["bitfinex","SOLUSD",1759302498755,56.6,208.66,208.61,39.45363201]
["bitfinex","SOLUSD",1759302498955,61.39254367,208.66,208.62,0.69]
["bitfinex","SOLUSD",1759302499373,56.6,208.66,208.62,0.69]
["bitfinex","SOLUSD",1759302499781,61.39257227,208.66,208.61,33.96]
["bitfinex","SOLUSD",1759302499977,62.10257227,208.66,208.61,33.96]
["bitfinex","SOLUSD",1759302500163,62.10257227,208.66,208.61,34.65]
["bitfinex","SOLUSD",1759302500364,2.12496099,208.65,208.62,33.94]
["bitfinex","SOLUSD",1759302500688,1.69928413,208.64,208.62,33.94]
["bitfinex","SOLUSD",1759302500927,56.6,208.65,208.62,34.63]
["bitfinex","SOLUSD",1759302501056,56.6,208.65,208.62,33.94]
["bitfinex","SOLUSD",1759302501261,58.01496099,208.65,208.62,33.94]
["bitfinex","SOLUSD",1759302501489,56.6,208.65,208.62,33.94]
["bitfinex","SOLUSD",1759302502974,61.39272114,208.65,208.62,33.94]
["bitfinex","SOLUSD",1759302503667,56.6,208.65,208.62,33.94]
["bitfinex","SOLUSD",1759302504378,56.6,208.65,208.63,0.69]
["bitfinex","SOLUSD",1759302504785,56.6,208.65,208.62,38.73334083]
["bitfinex","SOLUSD",1759302504991,56.6,208.65,208.62,39.42334083]
["bitfinex","SOLUSD",1759302505696,56.6,208.65,208.62,34.63]
["bitfinex","SOLUSD",1759302506191,56.6,208.65,208.62,33.94]
["bitfinex","SOLUSD",1759302508097,56.6,208.65,208.6,0.69]
["bitfinex","SOLUSD",1759302508269,0.68,208.64,208.61,33.94]
["bitfinex","SOLUSD",1759302508476,0.96432314,208.7,208.62,0.69]
["bitfinex","SOLUSD",1759302509686,2.20623214,208.72,208.64,20.8]
["bitfinex","SOLUSD",1759302509893,0.68,208.73,208.65,34.63]
["bitfinex","SOLUSD",1759302510096,0.68,208.73,208.65,33.94]
["bitfinex","SOLUSD",1759302510307,5.47089885,208.73,208.67,4.79225571]
["bitfinex","SOLUSD",1759302510489,5.47089885,208.73,208.68,33.94]
["bitfinex","SOLUSD",1759302510689,0.68,208.72,208.68,33.94]
["bitfinex","SOLUSD",1759302512707,0.68,208.72,208.68,38.73193663]
["bitfinex","SOLUSD",1759302512905,57.28,208.75,208.68,38.73193663]
["bitfinex","SOLUSD",1759302513103,63.59670147,208.75,208.68,33.94]
["bitfinex","SOLUSD",1759302513405,2.20623214,208.71,208.69,33.94]
["bitfinex","SOLUSD",1759302513577,0.68,208.7,208.69,33.94]
["bitfinex","SOLUSD",1759302514080,2.20623214,208.71,208.69,33.94]
["bitfinex","SOLUSD",1759302514280,5.47133991,208.71,208.69,33.94]
["bitfinex","SOLUSD",1759302514507,5.47133991,208.71,208.69,71.32]
["bitfinex","SOLUSD",1759302514879,2.20623214,208.72,208.69,71.32]
["bitfinex","SOLUSD",1759302515079,2.88623214,208.72,208.69,71.32]
["bitfinex","SOLUSD",1759302515509,2.20623214,208.73,208.69,71.32]
["bitfinex","SOLUSD",1759302515806,0.68,208.72,208.69,71.32]
["bitfinex","SOLUSD",1759302516196,6.99713121,208.73,208.69,71.32]
["bitfinex","SOLUSD",1759302516404,5.47115114,208.72,208.69,71.32]
["bitfinex","SOLUSD",1759302516905,2.88623214,208.72,208.69,71.32]
["bitfinex","SOLUSD",1759302517105,2.88623214,208.71,208.69,71.32]
["bitfinex","SOLUSD",1759302517309,73.36614929,208.7,208.69,37.38]
["bitfinex","SOLUSD",1759302517486,73.36614929,208.7,208.69,71.32]
["bitfinex","SOLUSD",1759302518986,78.15771613,208.7,208.69,71.32]
["bitfinex","SOLUSD",1759302519186,78.15771613,208.7,208.69,33.94]
["bitfinex","SOLUSD",1759302519915,64.56212212,208.7,208.69,33.94]
["bitfinex","SOLUSD",1759302520707,59.09055528,208.7,208.69,33.94]
["bitfinex","SOLUSD",1759302520902,58.80623214,208.7,208.69,33.94]
["bitfinex","SOLUSD",1759302521097,56.6,208.7,208.69,33.94]
["bitfinex","SOLUSD",1759302521409,63.59779898,208.7,208.69,33.94]
["bitfinex","SOLUSD",1759302522490,6.99779898,208.7,208.69,33.94]
["bitfinex","SOLUSD",1759302522890,7.67779898,208.7,208.69,33.94]
["bitfinex","SOLUSD",1759302523092,5.47156684,208.7,208.69,33.94]
["bitfinex","SOLUSD",1759302523526,7.96212212,208.7,208.69,33.94]
["bitfinex","SOLUSD",1759302523807,133.5,208.73,208.69,33.94]
["bitfinex","SOLUSD",1759302524110,140.49731893,208.73,208.69,33.94]
["bitfinex","SOLUSD",1759302524286,141.17731893,208.73,208.69,33.94]
["bitfinex","SOLUSD",1759302525920,134.18,208.73,208.69,33.94]
["bitfinex","SOLUSD",1759302526103,133.5,208.73,208.7,0.69]
["bitfinex","SOLUSD",1759302526290,133.5,208.73,208.69,38.7317943]
["bitfinex","SOLUSD",1759302526489,133.5,208.73,208.69,39.4217943]
["bitfinex","SOLUSD",1759302526894,2.20623214,208.74,208.69,38.7317943]
["bitfinex","SOLUSD",1759302527109,56.6,208.75,208.71,4.79133726]
["bitfinex","SOLUSD",1759302527309,56.6,208.75,208.72,33.94]
["bitfinex","SOLUSD",1759302527517,2.20623214,208.75,208.72,33.94]
["bitfinex","SOLUSD",1759302527702,2.20623214,208.74,208.72,33.94]
["bitfinex","SOLUSD",1759302528898,2.88623214,208.73,208.72,33.94]
["bitfinex","SOLUSD",1759302529093,7.6771103,208.73,208.72,33.94]
["bitfinex","SOLUSD",1759302531404,7.96143344,208.73,208.72,33.94]
["bitfinex","SOLUSD",1759302531914,0.28432314,208.72,208.64,42.17291524]
["bitfinex","SOLUSD",1759302532132,2.20623214,208.7,208.65,33.94]
["bitfinex","SOLUSD",1759302532429,2.20623214,208.7,208.64,37.38]
["bitfinex","SOLUSD",1759302532430,2.20623214,208.66,208.64,37.38]
["bitfinex","SOLUSD",1759302532603,13.87991715,208.69,208.65,33.94]
["bitfinex","SOLUSD",1759302533220,0.28432314,208.67,208.65,33.94]
["bitfinex","SOLUSD",1759302533526,0.68,208.66,208.65,33.94]
["bitfinex","SOLUSD",1759302533823,2.88623214,208.66,208.65,33.94]
["bitfinex","SOLUSD",1759302534197,7.67871752,208.66,208.65,33.94]
["bitfinex","SOLUSD",1759302534821,6.99871752,208.66,208.65,33.94]
["bitfinex","SOLUSD",1759302535226,7.67871752,208.66,208.65,33.94]
["bitfinex","SOLUSD",1759302536830,57.38,208.76,208.65,34.62]
["bitfinex","SOLUSD",1759302537035,2.20623214,208.74,208.66,0.68]
["bitfinex","SOLUSD",1759302537331,2.20623214,208.73,208.66,0.68]
["bitfinex","SOLUSD",1759302538448,4.7911077,208.72,208.66,5.47236836]
["bitfinex","SOLUSD",1759302538627,2.20623214,208.69,208.65,33.94]
["bitfinex","SOLUSD",1759302538805,2.20623214,208.69,208.65,34.62]
["bitfinex","SOLUSD",1759302539006,2.20623214,208.7,208.65,34.62]
["bitfinex","SOLUSD",1759302539634,2.20623214,208.7,208.66,0.68]
["bitfinex","SOLUSD",1759302540201,3.17055528,208.71,208.66,0.68]
["bitfinex","SOLUSD",1759302540405,4.79156684,208.7,208.66,0.68]
["bitfinex","SOLUSD",1759302540605,2.20623214,208.68,208.67,33.94]
["bitfinex","SOLUSD",1759302541018,2.49055528,208.69,208.67,33.94]
["bitfinex","SOLUSD",1759302541324,0.28432314,208.69,208.67,33.94]
["bitfinex","SOLUSD",1759302541900,4.79156684,208.7,208.67,33.94]
["bitfinex","SOLUSD",1759302542101,4.79128936,208.72,208.68,0.68]
["bitfinex","SOLUSD",1759302542540,7.6775215,208.72,208.67,33.94]
["bitfinex","SOLUSD",1759302543205,7.6775215,208.72,208.67,34.62]
["bitfinex","SOLUSD",1759302543413,56.6,208.71,208.67,34.62]
["bitfinex","SOLUSD",1759302543732,56.6,208.71,208.68,33.94]
["bitfinex","SOLUSD",1759302543733,2.20623214,208.69,208.68,33.94]
["bitfinex","SOLUSD",1759302544244,2.88623214,208.69,208.68,33.94]
["bitfinex","SOLUSD",1759302545314,7.67802858,208.69,208.68,33.94]
["bitfinex","SOLUSD",1759302546238,5.47179644,208.69,208.68,33.94]
["bitfinex","SOLUSD",1759302546438,7.67802858,208.69,208.68,33.94]
["bitfinex","SOLUSD",1759302546733,6.99802858,208.69,208.68,33.94]
["bitfinex","SOLUSD",1759302547434,7.96235172,208.69,208.68,33.94]
["bitfinex","SOLUSD",1759302548020,3.17055528,208.69,208.68,33.94]
["bitfinex","SOLUSD",1759302548729,3.17055528,208.69,208.64,38.06]
["bitfinex","SOLUSD",1759302548928,3.17055528,208.69,208.65,33.94]
["bitfinex","SOLUSD",1759302549116,7.96235172,208.69,208.65,33.94]
["bitfinex","SOLUSD",1759302549318,61.3920358,208.68,208.65,33.94]
["bitfinex","SOLUSD",1759302549634,56.6,208.68,208.65,34.62]
["bitfinex","SOLUSD",1759302549830,56.6,208.68,208.65,0.68]
["bitfinex","SOLUSD",1759302550134,0.28432314,208.7,208.66,33.94]
["bitfinex","SOLUSD",1759302550310,2.20623214,208.7,208.64,38.06]
["bitfinex","SOLUSD",1759302550507,2.88623214,208.69,208.65,33.94]
["bitfinex","SOLUSD",1759302550939,2.20623214,208.68,208.65,33.94]
["bitfinex","SOLUSD",1759302551135,2.88623214,208.68,208.65,33.94]
["bitfinex","SOLUSD",1759302551438,7.67845297,208.68,208.65,33.94]
["bitfinex","SOLUSD",1759302552516,2.88623214,208.67,208.65,33.94]
["bitfinex","SOLUSD",1759302553113,2.20623214,208.67,208.65,33.94]
["bitfinex","SOLUSD",1759302553434,4.79222083,208.68,208.65,33.94]
["bitfinex","SOLUSD",1759302553637,0.28432314,208.69,208.66,0.68]
["bitfinex","SOLUSD",1759302553932,12.94246893,208.72,208.65,33.94]
["bitfinex","SOLUSD",1759302553933,4.7911077,208.72,208.67,0.68]
["bitfinex","SOLUSD",1759302554235,2.20623214,208.7,208.68,33.94]
["bitfinex","SOLUSD",1759302555140,6.99790456,208.7,208.68,33.94]
["bitfinex","SOLUSD",1759302557313,2.20623214,208.71,208.68,33.94]
["bitfinex","SOLUSD",1759302557518,2.20623214,208.71,208.69,0.68]
["bitfinex","SOLUSD",1759302557519,0.28432314,208.71,208.69,0.68]
["bitfinex","SOLUSD",1759302557713,2.20623214,208.74,208.69,0.68]
["bitfinex","SOLUSD",1759302557914,2.30623214,208.76,208.7,0.68]
["bitfinex","SOLUSD",1759302558138,2.30623214,208.76,208.71,33.94]
["bitfinex","SOLUSD",1759302558343,2.30623214,208.76,208.71,34.62]
["bitfinex","SOLUSD",1759302558728,3.01623214,208.76,208.71,34.62]
["bitfinex","SOLUSD",1759302559037,4.79043537,208.75,208.71,34.62]
["bitfinex","SOLUSD",1759302559338,0.1,208.76,208.72,0.68]
["bitfinex","SOLUSD",1759302559650,4.89019709,208.76,208.72,0.68]
["bitfinex","SOLUSD",1759302559835,7.09642923,208.76,208.72,0.68]
["bitfinex","SOLUSD",1759302561527,7.80642923,208.76,208.71,33.94]
["bitfinex","SOLUSD",1759302561722,2.20623214,208.75,208.71,33.94]
["bitfinex","SOLUSD",1759302562126,2.20623214,208.75,208.71,34.62]
["bitfinex","SOLUSD",1759302562446,6.99665659,208.75,208.72,37.38]
["bitfinex","SOLUSD",1759302563848,2.30623214,208.76,208.73,0.68]
["bitfinex","SOLUSD",1759302564053,2.30623214,208.76,208.74,33.92]
["bitfinex","SOLUSD",1759302564222,56.6,208.75,208.74,33.92]
["bitfinex","SOLUSD",1759302565254,64.2866513,208.75,208.72,37.38]
["bitfinex","SOLUSD",1759302565423,2.49055528,208.73,208.72,37.38]
["bitfinex","SOLUSD",1759302565620,2.49055528,208.73,208.72,71.3]
["bitfinex","SOLUSD",1759302565933,3.18055528,208.73,208.72,71.3]
["bitfinex","SOLUSD",1759302566157,16.77614929,208.73,208.72,37.38]
["bitfinex","SOLUSD",1759302566450,16.77614929,208.73,208.72,71.3]
["bitfinex","SOLUSD",1759302566823,14.56991715,208.73,208.72,71.3]
["bitfinex","SOLUSD",1759302567026,16.77614929,208.73,208.72,71.3]
["bitfinex","SOLUSD",1759302567225,21.56702745,208.73,208.72,33.92]
["bitfinex","SOLUSD",1759302570452,20.77195604,208.73,208.72,33.92]
["bitfinex","SOLUSD",1759302573258,6.48636203,208.73,208.72,33.92]
["bitfinex","SOLUSD",1759302573551,7.17636203,208.73,208.72,33.92]
["bitfinex","SOLUSD",1759302575135,5.7652013,208.73,208.72,33.92]
["bitfinex","SOLUSD",1759302575333,7.17636203,208.73,208.72,33.92]
["bitfinex","SOLUSD",1759302575975,0.28432314,208.69,208.65,38.06]
["bitfinex","SOLUSD",1759302576128,0.28432314,208.69,208.65,37.38]
["bitfinex","SOLUSD",1759302576129,1.41116073,208.67,208.65,37.38]
["bitfinex","SOLUSD",1759302576642,6.20342629,208.67,208.65,38.06]
["bitfinex","SOLUSD",1759302577252,4.79226556,208.67,208.66,33.92]
["bitfinex","SOLUSD",1759302577826,6.20342629,208.67,208.66,33.92]
["bitfinex","SOLUSD",1759302582351,4.79226556,208.67,208.66,33.92]
["bitfinex","SOLUSD",1759302582766,62.80320496,208.68,208.66,33.92]
["bitfinex","SOLUSD",1759302583242,61.39204423,208.68,208.66,33.92]
["bitfinex","SOLUSD",1759302583447,62.80320496,208.68,208.66,34.6]
["bitfinex","SOLUSD",1759302583952,62.80320496,208.68,208.66,33.92]
["bitfinex","SOLUSD",1759302584474,1.41116073,208.67,208.66,33.92]
["bitfinex","SOLUSD",1759302586779,6.20341644,208.67,208.66,33.92]
["bitfinex","SOLUSD",1759302587556,6.89341644,208.67,208.66,33.92]
["bitfinex","SOLUSD",1759302588052,6.20341644,208.67,208.66,33.92]
["bitfinex","SOLUSD",1759302588760,6.89341644,208.67,208.66,33.92]
["bitfinex","SOLUSD",1759302588967,20.77333359,208.67,208.66,33.92]
["bitfinex","SOLUSD",1759302589156,20.77333359,208.67,208.65,37.38]
["bitfinex","SOLUSD",1759302589157,13.59559401,208.66,208.65,37.38]
["bitfinex","SOLUSD",1759302589350,15.69675474,208.66,208.65,71.3]
["bitfinex","SOLUSD",1759302590145,20.48924012,208.66,208.65,71.3]
["bitfinex","SOLUSD",1759302591958,6.48796925,208.66,208.65,71.3]
["bitfinex","SOLUSD",1759302594369,68.58034113,208.68,208.65,71.3]
["bitfinex","SOLUSD",1759302594370,6.20344871,208.67,208.65,71.3]
["bitfinex","SOLUSD",1759302595266,1.41116073,208.66,208.65,71.3]
["bitfinex","SOLUSD",1759302596283,6.20364611,208.66,208.65,71.3]
["bitfinex","SOLUSD",1759302596477,1.41116073,208.66,208.65,71.3]
["bitfinex","SOLUSD",1759302597069,6.20364611,208.66,208.65,71.3]
["bitfinex","SOLUSD",1759302597981,5.70364611,208.66,208.65,71.3]
["bitfinex","SOLUSD",1759302599085,1.69548387,208.67,208.65,71.99]
["bitfinex","SOLUSD",1759302599391,1.69548387,208.67,208.65,71.3]
["bitfinex","SOLUSD",1759302599776,56.6,208.66,208.65,71.3]
["bitfinex","SOLUSD",1759302599969,56.6,208.66,208.65,71.99]
["bitfinex","SOLUSD",1759302600379,56.6,208.66,208.65,71.3]
["bitfinex","SOLUSD",1759302600585,58.01116073,208.66,208.65,71.3]
["bitfinex","SOLUSD",1759302600765,56.6,208.66,208.65,71.99]
["bitfinex","SOLUSD",1759302601582,56.6,208.66,208.65,71.3]
["bitfinex","SOLUSD",1759302601981,61.39248538,208.66,208.65,71.3]
["bitfinex","SOLUSD",1759302602188,61.39248538,208.66,208.65,37.38]
["bitfinex","SOLUSD",1759302602189,63.51364611,208.66,208.65,37.38]
["bitfinex","SOLUSD",1759302602388,63.79796925,208.66,208.65,71.3]
["bitfinex","SOLUSD",1759302602590,59.00548387,208.66,208.65,71.3]
["bitfinex","SOLUSD",1759302602774,58.29548387,208.66,208.65,71.3]
["bitfinex","SOLUSD",1759302602968,56.6,208.66,208.65,71.99]
["bitfinex","SOLUSD",1759302603291,56.6,208.66,208.65,71.3]
["bitfinex","SOLUSD",1759302605182,63.79796925,208.66,208.65,37.38]
["bitfinex","SOLUSD",1759302605375,20.79356326,208.66,208.65,37.38]
["bitfinex","SOLUSD",1759302605595,13.87991715,208.65,208.56,37.38]
["bitfinex","SOLUSD",1759302605903,1.41116073,208.58,208.57,33.92]
["bitfinex","SOLUSD",1759302606402,2.12116073,208.58,208.56,37.38]
["bitfinex","SOLUSD",1759302606571,2.12116073,208.58,208.57,33.92]
["bitfinex","SOLUSD",1759302606968,1.41116073,208.58,208.57,33.92]
["bitfinex","SOLUSD",1759302607173,6.20548425,208.58,208.57,33.92]
["bitfinex","SOLUSD",1759302607776,1.41116073,208.58,208.57,33.92]
["bitfinex","SOLUSD",1759302608480,5.07842197,208.59,208.57,33.92]
["bitfinex","SOLUSD",1759302608681,1.41116073,208.58,208.57,33.92]
["bitfinex","SOLUSD",1759302609399,6.4895827,208.59,208.57,33.92]
["bitfinex","SOLUSD",1759302609585,1.41116073,208.58,208.57,33.92]
["bitfinex","SOLUSD",1759302610197,0.71,208.61,208.57,33.92]
["bitfinex","SOLUSD",1759302610496,62.80412245,208.64,208.58,0.69]
["bitfinex","SOLUSD",1759302610686,190.1,208.63,208.59,33.92]
["bitfinex","SOLUSD",1759302610884,190.1,208.63,208.59,34.61]
["bitfinex","SOLUSD",1759302612016,1.69548387,208.65,208.6,0.69]
["bitfinex","SOLUSD",1759302612172,0.71,208.68,208.61,33.92]
["bitfinex","SOLUSD",1759302612381,6.20316158,208.69,208.62,0.69]
["bitfinex","SOLUSD",1759302612701,1.41116073,208.68,208.63,33.92]
["bitfinex","SOLUSD",1759302612887,1.41116073,208.68,208.63,34.61]
["bitfinex","SOLUSD",1759302613088,2.12116073,208.68,208.63,34.61]
["bitfinex","SOLUSD",1759302613903,6.91337425,208.68,208.63,34.61]
["bitfinex","SOLUSD",1759302614204,5.50221352,208.68,208.63,34.61]
["bitfinex","SOLUSD",1759302614400,0.99432314,208.68,208.64,0.69]
["bitfinex","SOLUSD",1759302614596,0.28432314,208.68,208.65,33.92]
["bitfinex","SOLUSD",1759302615191,5.07636408,208.68,208.65,33.92]
["bitfinex","SOLUSD",1759302615706,15.00675474,208.71,208.65,33.92]
["bitfinex","SOLUSD",1759302615893,1.41116073,208.72,208.66,0.69]
["bitfinex","SOLUSD",1759302616096,1.41116073,208.72,208.67,33.92]
["bitfinex","SOLUSD",1759302616300,0.99432314,208.71,208.67,33.92]
["bitfinex","SOLUSD",1759302616496,4.79087816,208.73,208.68,0.69]
["bitfinex","SOLUSD",1759302616695,4.79087816,208.73,208.69,34.61]
["bitfinex","SOLUSD",1759302616892,0.28432314,208.72,208.7,33.9]
["bitfinex","SOLUSD",1759302617092,4.79087816,208.73,208.7,33.9]
["bitfinex","SOLUSD",1759302617404,0.28432314,208.73,208.7,33.9]
["bitfinex","SOLUSD",1759302617601,0.1,208.76,208.71,0.69]
["bitfinex","SOLUSD",1759302617803,6.20220255,208.73,208.72,33.9]
["bitfinex","SOLUSD",1759302617978,5.07536496,208.73,208.72,33.9]
["bitfinex","SOLUSD",1759302618181,0.14216157,208.73,208.72,33.9]
["bitfinex","SOLUSD",1759302618576,0.28432314,208.73,208.72,33.9]
["bitfinex","SOLUSD",1759302618781,5.0752013,208.73,208.72,33.9]
["bitfinex","SOLUSD",1759302619603,5.7352013,208.73,208.72,33.9]
["bitfinex","SOLUSD",1759302623422,5.0752013,208.73,208.72,33.9]
["bitfinex","SOLUSD",1759302623908,0.38432314,208.76,208.72,34.57]
["bitfinex","SOLUSD",1759302624084,0.1,208.76,208.72,34.57]
["bitfinex","SOLUSD",1759302625300,4.89022314,208.76,208.72,34.57]
["bitfinex","SOLUSD",1759302626200,5.59022314,208.76,208.72,33.9]
["bitfinex","SOLUSD",1759302626513,4.89022314,208.76,208.72,34.57]
["bitfinex","SOLUSD",1759302628529,0.7,208.75,208.72,33.9]
["bitfinex","SOLUSD",1759302628813,0.7,208.74,208.69,38.05]
["bitfinex","SOLUSD",1759302629006,0.28432314,208.73,208.7,33.9]
["bitfinex","SOLUSD",1759302630090,4.7911077,208.72,208.7,33.9]
["bitfinex","SOLUSD",1759302630511,5.4911077,208.72,208.7,33.9]
["bitfinex","SOLUSD",1759302631211,4.7911077,208.72,208.7,33.9]
["bitfinex","SOLUSD",1759302638213,5.4911077,208.72,208.7,33.9]
["bitfinex","SOLUSD",1759302638518,4.7911077,208.72,208.7,33.9]
["bitfinex","SOLUSD",1759302638733,12.67669078,208.74,208.71,0.67]
["bitfinex","SOLUSD",1759302638734,0.28432314,208.74,208.71,0.67]
["bitfinex","SOLUSD",1759302638900,5.07502616,208.74,208.72,33.88]
["bitfinex","SOLUSD",1759302640106,5.77502616,208.74,208.72,33.88]
["bitfinex","SOLUSD",1759302640427,7.97934579,208.74,208.72,33.88]
["bitfinex","SOLUSD",1759302641212,2.48864277,208.73,208.72,33.88]
["bitfinex","SOLUSD",1759302643116,5.0752013,208.73,208.72,33.88]
["bitfinex","SOLUSD",1759302643323,0.28432314,208.73,208.72,33.88]
["bitfinex","SOLUSD",1759302644315,133.78432314,208.73,208.72,33.88]
["bitfinex","SOLUSD",1759302644724,133.5,208.73,208.72,34.55]
["bitfinex","SOLUSD",1759302645030,133.5,208.73,208.72,33.88]
["bitfinex","SOLUSD",1759302647540,0.28432314,208.74,208.72,38.67102727]
["bitfinex","SOLUSD",1759302647727,0.1,208.76,208.72,34.55]
["bitfinex","SOLUSD",1759302648034,0.94216157,208.76,208.72,34.55]
["bitfinex","SOLUSD",1759302648235,1.08432314,208.76,208.72,34.55]
["bitfinex","SOLUSD",1759302648537,0.38432314,208.76,208.73,0.67]
["bitfinex","SOLUSD",1759302648719,0.38432314,208.76,208.74,33.88]
["bitfinex","SOLUSD",1759302649224,5.17458748,208.76,208.74,33.88]
["bitfinex","SOLUSD",1759302650333,0.38432314,208.76,208.74,33.88]
["bitfinex","SOLUSD",1759302650533,5.17453554,208.76,208.74,33.88]
["bitfinex","SOLUSD",1759302650840,5.87453554,208.76,208.74,33.88]
["bitfinex","SOLUSD",1759302651060,5.17453554,208.76,208.74,33.88]
["bitfinex","SOLUSD",1759302651338,0.1,208.76,208.74,33.88]
["bitfinex","SOLUSD",1759302651534,0.1,208.76,208.75,0.67]
["bitfinex","SOLUSD",1759302652844,0.1,208.76,208.75,5.46041916]
["bitfinex","SOLUSD",1759302653905,0.1,208.76,208.75,0.67]
["bitfinex","SOLUSD",1759302654110,0.1,208.76,208.75,5.46041916]
["bitfinex","SOLUSD",1759302661538,0.1,208.76,208.75,39.32041916]
["bitfinex","SOLUSD",1759302661727,0.1,208.76,208.75,20.8]
["bitfinex","SOLUSD",1759302661931,0.1,208.76,208.75,59.45041916]
["bitfinex","SOLUSD",1759302663534,0.1,208.76,208.75,54.66]
["bitfinex","SOLUSD",1759302663734,0.1,208.76,208.72,25.59094564]
["bitfinex","SOLUSD",1759302663941,0.1,208.76,208.75,20.8]
["bitfinex","SOLUSD",1759302664129,0.1,208.76,208.75,54.66]
["bitfinex","SOLUSD",1759302664453,0.1,208.76,208.75,55.32]
["bitfinex","SOLUSD",1759302665562,0.1,208.76,208.75,59.45041916]
["bitfinex","SOLUSD",1759302666549,0.1,208.76,208.75,25.59041916]
["bitfinex","SOLUSD",1759302666731,0.1,208.76,208.75,59.45041916]
["bitfinex","SOLUSD",1759302667539,0.1,208.76,208.75,54.66]
["bitfinex","SOLUSD",1759302667932,0.78,208.76,208.75,54.66]
["bitfinex","SOLUSD",1759302668156,0.1,208.76,208.75,59.45041916]
["bitfinex","SOLUSD",1759302668839,0.1,208.76,208.75,60.11041916]
["bitfinex","SOLUSD",1759302671949,0.1,208.76,208.75,62.02745925]
["bitfinex","SOLUSD",1759302672932,0.1,208.76,208.75,75.62305326]
["bitfinex","SOLUSD",1759302673355,1e-08,208.76,208.75,75.62305326]
["bitfinex","SOLUSD",1759302676943,1e-08,208.76,208.75,61.36745925]
["bitfinex","SOLUSD",1759302677239,1e-08,208.76,208.75,61.34745925]
["bitfinex","SOLUSD",1759302677629,1e-08,208.76,208.75,62.00745925]
["bitfinex","SOLUSD",1759302678029,1e-08,208.76,208.75,75.60305326]
["bitfinex","SOLUSD",1759302678940,1e-08,208.76,208.75,75.8873764]
["bitfinex","SOLUSD",1759302687852,1e-08,208.76,208.75,81.27137386]
["bitfinex","SOLUSD",1759302692662,1e-08,208.76,208.75,80.61137386]
["bitfinex","SOLUSD",1759302692869,1e-08,208.76,208.75,81.27137386]
["bitfinex","SOLUSD",1759302693048,1e-08,208.76,208.75,80.61137386]
["bitfinex","SOLUSD",1759302694853,0.69000001,208.76,208.75,80.61137386]
["bitfinex","SOLUSD",1759302695060,1e-08,208.76,208.75,80.61137386]
["bitfinex","SOLUSD",1759302695556,1e-08,208.76,208.75,117.95137386]
["bitfinex","SOLUSD",1759302696559,1e-08,208.76,208.75,118.61137386]
["bitfinex","SOLUSD",1759302697067,1e-08,208.76,208.75,117.95137386]
["bitfinex","SOLUSD",1759302698148,1e-08,208.79,208.78,34.39559401]
["bitfinex","SOLUSD",1759302698461,1e-08,208.79,208.78,68.21559401]
["bitfinex","SOLUSD",1759302698779,1e-08,208.79,208.78,73.66532482]
["bitfinex","SOLUSD",1759302698961,1e-08,208.8,208.79,13.59559401]
["bitfinex","SOLUSD",1759302699753,1e-08,208.8,208.79,15.512083]
["bitfinex","SOLUSD",1759302700572,1e-08,208.8,208.79,20.30158441]
["bitfinex","SOLUSD",1759302702152,1e-08,208.8,208.79,20.96158441]
["bitfinex","SOLUSD",1759302704872,1e-08,208.8,208.79,20.30158441]
["bitfinex","SOLUSD",1759302706085,1e-08,208.8,208.79,54.10158441]
["bitfinex","SOLUSD",1759302709788,1e-08,208.8,208.79,54.76158441]
["bitfinex","SOLUSD",1759302710267,1e-08,208.8,208.79,54.10158441]
["bitfinex","SOLUSD",1759302710588,1e-08,208.8,208.79,54.76158441]
["bitfinex","SOLUSD",1759302710759,1e-08,208.8,208.79,54.10158441]
["bitfinex","SOLUSD",1759302711157,0.69000001,208.8,208.79,54.10158441]
["bitfinex","SOLUSD",1759302711360,1e-08,208.8,208.79,54.10158441]
["bitfinex","SOLUSD",1759302711575,0.69000001,208.8,208.79,54.10158441]
["bitfinex","SOLUSD",1759302711788,1e-08,208.8,208.79,54.10158441]
["bitfinex","SOLUSD",1759302712176,0.69000001,208.8,208.79,20.30158441]
["bitfinex","SOLUSD",1759302712377,0.69000001,208.8,208.79,54.10158441]
["bitfinex","SOLUSD",1759302713885,1e-08,208.8,208.79,54.10158441]
["bitfinex","SOLUSD",1759302714790,0.69000001,208.8,208.79,91.44158441]
["bitfinex","SOLUSD",1759302716893,1e-08,208.8,208.79,77.8459904]
["bitfinex","SOLUSD",1759302717073,0.69000001,208.8,208.79,77.8459904]
["bitfinex","SOLUSD",1759302721586,1e-08,208.8,208.79,77.8459904]
["bitfinex","SOLUSD",1759302723603,1e-08,208.8,208.79,78.5559904]
["bitfinex","SOLUSD",1759302725892,1e-08,208.82,208.81,13.87991715]
["bitfinex","SOLUSD",1759302726124,1e-08,208.82,208.81,58.80084101]
["bitfinex","SOLUSD",1759302726300,1e-08,208.82,208.81,64.29988368]
["bitfinex","SOLUSD",1759302726814,1e-08,208.82,208.81,66.21609724]
["bitfinex","SOLUSD",1759302727183,1e-08,208.82,208.81,60.84122631]
["bitfinex","SOLUSD",1759302729599,1e-08,208.82,208.81,66.21609724]
["bitfinex","SOLUSD",1759302731115,1e-08,208.82,208.81,60.84122631]
["bitfinex","SOLUSD",1759302733704,0.69000001,208.82,208.81,6.70525623]
["bitfinex","SOLUSD",1759302733908,0.69000001,208.82,208.81,40.48525623]
["bitfinex","SOLUSD",1759302735199,0.69000001,208.82,208.81,22.71621356]
["bitfinex","SOLUSD",1759302735399,5.47881404,208.82,208.79,37.34]
["bitfinex","SOLUSD",1759302735692,0.69,208.81,208.8,33.78]
["bitfinex","SOLUSD",1759302742301,1e-08,208.82,208.8,38.56927203]
["bitfinex","SOLUSD",1759302742508,0.7,208.81,208.8,38.56927203]
["bitfinex","SOLUSD",1759302744007,0.69,208.81,208.8,38.56927203]
["bitfinex","SOLUSD",1759302746807,0.69,208.81,208.8,33.78]
["bitfinex","SOLUSD",1759302747214,0.69,208.81,208.79,37.34]
["bitfinex","SOLUSD",1759302747414,1e-08,208.82,208.79,37.34]
["bitfinex","SOLUSD",1759302747415,0.69,208.8,208.79,37.34]
["bitfinex","SOLUSD",1759302747729,0.69,208.8,208.79,71.1]
["bitfinex","SOLUSD",1759302749023,0.69,208.8,208.79,75.88950141]
["bitfinex","SOLUSD",1759302749334,0.69,208.8,208.79,71.1]
["bitfinex","SOLUSD",1759302750003,1e-08,208.82,208.79,75.88950141]
["bitfinex","SOLUSD",1759302750231,0.69,208.81,208.79,71.1]
["bitfinex","SOLUSD",1759302750399,0.69,208.8,208.79,71.1]
["bitfinex","SOLUSD",1759302751023,0.69,208.8,208.79,75.88950141]
["bitfinex","SOLUSD",1759302751403,0.69,208.8,208.79,71.1]
["bitfinex","SOLUSD",1759302752208,0.69,208.8,208.79,37.34]
["bitfinex","SOLUSD",1759302752502,0.69,208.8,208.79,71.1]
["bitfinex","SOLUSD",1759302757235,57.29,208.8,208.79,71.1]
["bitfinex","SOLUSD",1759302758130,62.07927203,208.8,208.79,71.1]
["bitfinex","SOLUSD",1759302758638,57.29,208.8,208.79,71.1]
["bitfinex","SOLUSD",1759302758936,62.07927203,208.8,208.79,71.1]
["bitfinex","SOLUSD",1759302759333,62.07927203,208.8,208.79,37.34]
["bitfinex","SOLUSD",1759302759637,62.07927203,208.8,208.79,71.1]
["bitfinex","SOLUSD",1759302760650,62.07927203,208.8,208.79,37.34]
["bitfinex","SOLUSD",1759302760835,62.07927203,208.8,208.79,71.1]
["bitfinex","SOLUSD",1759302765930,57.29,208.8,208.79,71.1]
["bitfinex","SOLUSD",1759302766234,0.69,208.8,208.79,71.1]
["bitfinex","SOLUSD",1759302768358,4.78906444,208.81,208.79,71.1]
["bitfinex","SOLUSD",1759302768539,5.47906444,208.81,208.79,71.1]
["bitfinex","SOLUSD",1759302769036,0.69,208.8,208.79,71.1]
["bitfinex","SOLUSD",1759302769848,5.47927203,208.8,208.79,71.1]
["bitfinex","SOLUSD",1759302770157,0.69,208.8,208.79,71.1]
["bitfinex","SOLUSD",1759302771256,138.28882244,208.82,208.79,71.1]
["bitfinex","SOLUSD",1759302771466,138.28882244,208.82,208.79,71.82]
["bitfinex","SOLUSD",1759302771668,0.69,208.81,208.79,71.1]
["bitfinex","SOLUSD",1759302772271,16.77260132,208.8,208.79,37.34]
["bitfinex","SOLUSD",1759302772560,16.77260132,208.8,208.79,71.08]
["bitfinex","SOLUSD",1759302773136,2.20268417,208.8,208.79,71.08]
["bitfinex","SOLUSD",1759302773337,4.78927203,208.8,208.79,71.08]
["bitfinex","SOLUSD",1759302773756,7.7119562,208.8,208.79,71.08]
["bitfinex","SOLUSD",1759302774251,5.50927203,208.8,208.79,71.08]
["bitfinex","SOLUSD",1759302775635,4.78927203,208.8,208.79,71.08]
["bitfinex","SOLUSD",1759302775837,0.28432315,208.82,208.79,71.74]
["bitfinex","SOLUSD",1759302776140,5.79328923,208.82,208.79,71.08]
["bitfinex","SOLUSD",1759302778464,1e-08,208.82,208.8,0.66]
["bitfinex","SOLUSD",1759302778642,1e-08,208.82,208.81,33.74]
["bitfinex","SOLUSD",1759302779166,1e-08,208.82,208.81,34.4]
["bitfinex","SOLUSD",1759302780157,1e-08,208.82,208.81,39.18904267]
["bitfinex","SOLUSD",1759302782950,1e-08,208.82,208.81,59.98904267]
["bitfinex","SOLUSD",1759302785250,1e-08,208.82,208.81,39.18904267]
["bitfinex","SOLUSD",1759302785575,1e-08,208.82,208.81,58.83501275]
["bitfinex","SOLUSD",1759302785741,1e-08,208.82,208.81,60.75122631]
["bitfinex","SOLUSD",1759302789571,1e-08,208.82,208.81,60.73122631]
["bitfinex","SOLUSD",1759302792749,1e-08,208.82,208.81,27.01122631]
["bitfinex","SOLUSD",1759302792949,1e-08,208.82,208.81,60.73122631]
["bitfinex","SOLUSD",1759302793693,1e-08,208.82,208.81,60.44690317]
["bitfinex","SOLUSD",1759302793873,1e-08,208.82,208.81,26.72690317]
["bitfinex","SOLUSD",1759302794178,1e-08,208.82,208.81,60.44690317]
["bitfinex","SOLUSD",1759302794562,1e-08,208.82,208.81,60.73122631]
["bitfinex","SOLUSD",1759302794769,1e-08,208.82,208.81,66.18458341]
["bitfinex","SOLUSD",1759302800276,1e-08,208.82,208.81,80.57458341]
["bitfinex","SOLUSD",1759302802366,1e-08,208.82,208.81,32.46458341]
["bitfinex","SOLUSD",1759302802564,1e-08,208.82,208.81,26.35122631]
["bitfinex","SOLUSD",1759302802765,1e-08,208.82,208.81,60.05122631]
["bitfinex","SOLUSD",1759302802972,1e-08,208.82,208.81,60.73122631]
["bitfinex","SOLUSD",1759302804660,1e-08,208.82,208.81,60.05122631]
["bitfinex","SOLUSD",1759302804866,1e-08,208.82,208.81,59.76690317]
["bitfinex","SOLUSD",1759302805274,1e-08,208.82,208.81,46.17130916]
["bitfinex","SOLUSD",1759302812507,0.67000001,208.82,208.79,37.34]
["bitfinex","SOLUSD",1759302812681,0.67,208.81,208.79,37.34]
["bitfinex","SOLUSD",1759302812882,0.67,208.8,208.79,37.34]
["bitfinex","SOLUSD",1759302813078,0.67,208.8,208.79,71.04]
["bitfinex","SOLUSD",1759302815292,2.07932264,208.8,208.79,71.04]
["bitfinex","SOLUSD",1759302815494,5.45927203,208.8,208.79,71.04]
["bitfinex","SOLUSD",1759302816894,6.86859467,208.8,208.79,71.04]
["bitfinex","SOLUSD",1759302817081,19.33918918,208.8,208.79,71.04]
["bitfinex","SOLUSD",1759302817280,20.74851182,208.8,208.79,71.04]
["bitfinex","SOLUSD",1759302821296,5.74359517,208.8,208.79,71.04]
["bitfinex","SOLUSD",1759302821473,7.15291781,208.8,208.79,71.04]
["bitfinex","SOLUSD",1759302822381,5.74359517,208.8,208.79,71.04]
["bitfinex","SOLUSD",1759302822577,7.15291781,208.8,208.79,71.04]
["bitfinex","SOLUSD",1759302823724,6.86859467,208.8,208.79,71.04]
["bitfinex","SOLUSD",1759302825006,7.15291781,208.8,208.79,71.04]
["bitfinex","SOLUSD",1759302827908,20.74851182,208.8,208.79,71.04]
["bitfinex","SOLUSD",1759302830682,1.40932264,208.81,208.79,71.04]
["bitfinex","SOLUSD",1759302830894,1e-08,208.82,208.8,0.66]
["bitfinex","SOLUSD",1759302831229,1e-08,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302832102,2.07932265,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302832483,2.36364579,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302833207,1.69364579,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302833503,0.28432315,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302833718,1.69364579,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302833890,2.41364579,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302834412,4.78881334,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302834578,6.91813598,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302835007,2.12932265,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302835206,6.19813598,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302836294,1e-08,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302836493,1.40932265,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302838914,6.19813598,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302839317,1.40932265,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302839820,6.19813598,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302840187,4.78881334,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302840497,6.19813598,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302841205,1.40932265,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302841511,1e-08,208.82,208.81,33.7]
["bitfinex","SOLUSD",1759302845019,1e-08,208.82,208.81,39.19904267]
["bitfinex","SOLUSD",1759302853311,1e-08,208.82,208.81,20.8]
["bitfinex","SOLUSD",1759302853519,1e-08,208.82,208.81,54.48]
["bitfinex","SOLUSD",1759302853767,0.72000001,208.82,208.81,33.68]
["bitfinex","SOLUSD",1759302855223,5.50881334,208.82,208.81,33.68]
["bitfinex","SOLUSD",1759302857035,1e-08,208.82,208.81,33.68]
["bitfinex","SOLUSD",1759302858030,0.72000001,208.82,208.81,33.68]
["bitfinex","SOLUSD",1759302859334,5.50881334,208.82,208.81,33.68]
["bitfinex","SOLUSD",1759302860425,6.91813598,208.82,208.81,33.68]
["bitfinex","SOLUSD",1759302862831,7.20245912,208.82,208.81,33.68]
["bitfinex","SOLUSD",1759302864246,5.79313648,208.82,208.81,33.68]
["bitfinex","SOLUSD",1759302864423,7.20245912,208.82,208.81,33.68]
["bitfinex","SOLUSD",1759302865744,20.79805313,208.82,208.81,33.68]
["bitfinex","SOLUSD",1759302870850,6.48245912,208.82,208.81,33.68]
["bitfinex","SOLUSD",1759302871649,7.19245912,208.82,208.81,33.68]
["bitfinex","SOLUSD",1759302872747,6.48245912,208.82,208.81,33.68]
["bitfinex","SOLUSD",1759302874351,7.2759146,208.82,208.81,33.68]
["bitfinex","SOLUSD",1759302874955,7.9859146,208.82,208.81,33.68]
["bitfinex","SOLUSD",1759302875761,21.58150861,208.82,208.81,33.68]
["bitfinex","SOLUSD",1759302878746,21.58150861,208.82,208.79,37.34]
["bitfinex","SOLUSD",1759302878747,13.87991715,208.81,208.79,37.34]
["bitfinex","SOLUSD",1759302878956,3.19710126,208.8,208.79,37.34]
["bitfinex","SOLUSD",1759302879855,16.79269527,208.8,208.79,37.34]
["bitfinex","SOLUSD",1759302880055,21.5819673,208.8,208.79,71.0]
["bitfinex","SOLUSD",1759302883540,20.8719673,208.8,208.79,71.0]
["bitfinex","SOLUSD",1759302883883,21.5819673,208.8,208.79,71.0]
["bitfinex","SOLUSD",1759302885071,70.47991715,208.77,208.76,0.68]
["bitfinex","SOLUSD",1759302886367,75.26987739,208.77,208.76,34.34]
["bitfinex","SOLUSD",1759302888762,77.47265551,208.77,208.76,34.34]
["bitfinex","SOLUSD",1759302890973,20.87265551,208.77,208.76,33.66]
["bitfinex","SOLUSD",1759302891291,20.87265551,208.77,208.76,34.34]
["bitfinex","SOLUSD",1759302891572,20.87265551,208.77,208.76,33.66]
["bitfinex","SOLUSD",1759302891970,0.28432314,208.74,208.71,37.36]
["bitfinex","SOLUSD",1759302892269,13.59559401,208.73,208.72,33.66]
["bitfinex","SOLUSD",1759302892568,0.71,208.73,208.72,33.66]
["bitfinex","SOLUSD",1759302892948,5.50087816,208.73,208.72,33.66]
["bitfinex","SOLUSD",1759302893362,6.99365628,208.73,208.72,33.66]
["bitfinex","SOLUSD",1759302893668,20.58925029,208.73,208.72,33.66]
["bitfinex","SOLUSD",1759302895669,21.27925029,208.73,208.72,33.66]
["bitfinex","SOLUSD",1759302895872,20.58925029,208.73,208.72,33.66]
["bitfinex","SOLUSD",1759302897445,18.38647217,208.73,208.72,34.34]
["bitfinex","SOLUSD",1759302897646,18.67079531,208.73,208.72,34.34]
["bitfinex","SOLUSD",1759302898058,4.79069148,208.74,208.72,34.34]
["bitfinex","SOLUSD",1759302898262,4.79069148,208.74,208.72,33.66]
["bitfinex","SOLUSD",1759302898570,4.79069148,208.74,208.73,0.68]
["bitfinex","SOLUSD",1759302898755,190.1,208.76,208.73,0.68]
["bitfinex","SOLUSD",1759302899064,190.1,208.76,208.74,33.66]
["bitfinex","SOLUSD",1759302899268,194.89027728,208.76,208.75,0.68]
["bitfinex","SOLUSD",1759302900855,197.0930554,208.76,208.75,0.68]
["bitfinex","SOLUSD",1759302901178,197.0930554,208.76,208.74,33.66]
["bitfinex","SOLUSD",1759302901471,2.20277812,208.75,208.71,38.04]
["bitfinex","SOLUSD",1759302901678,2.20277812,208.74,208.72,34.34]
["bitfinex","SOLUSD",1759302901862,2.20277812,208.74,208.72,33.66]
["bitfinex","SOLUSD",1759302902044,2.48710126,208.74,208.73,0.68]
["bitfinex","SOLUSD",1759302902248,0.28432314,208.74,208.73,0.68]
["bitfinex","SOLUSD",1759302902856,190.1,208.76,208.73,0.68]
["bitfinex","SOLUSD",1759302903059,190.1,208.76,208.74,33.66]
["bitfinex","SOLUSD",1759302903256,190.1,208.76,208.75,0.68]
["bitfinex","SOLUSD",1759302903758,4.78953181,208.79,208.75,0.68]
["bitfinex","SOLUSD",1759302904070,4.78953181,208.79,208.76,33.66]
["bitfinex","SOLUSD",1759302904271,4.78953181,208.79,208.77,0.68]
["bitfinex","SOLUSD",1759302904479,4.78953181,208.79,208.78,33.66]
["bitfinex","SOLUSD",1759302904982,6.99208205,208.8,208.78,34.34]
["bitfinex","SOLUSD",1759302905773,18.6689698,208.81,208.78,33.66]
["bitfinex","SOLUSD",1759302905976,1e-08,208.82,208.79,0.68]
["bitfinex","SOLUSD",1759302906153,4.78886279,208.82,208.78,33.66]
["bitfinex","SOLUSD",1759302906356,4.78886279,208.82,208.79,0.68]
["bitfinex","SOLUSD",1759302906663,6.99164091,208.82,208.79,0.68]
["bitfinex","SOLUSD",1759302906976,2.20277812,208.81,208.79,0.68]
["bitfinex","SOLUSD",1759302907155,2.20277812,208.81,208.78,33.66]
["bitfinex","SOLUSD",1759302907356,2.20277812,208.81,208.78,34.34]
["bitfinex","SOLUSD",1759302907969,6.99164091,208.82,208.79,0.68]
["bitfinex","SOLUSD",1759302908280,6.99164091,208.82,208.8,38.04]
["bitfinex","SOLUSD",1759302908460,7.27596405,208.82,208.81,33.66]
["bitfinex","SOLUSD",1759302908988,7.27596405,208.82,208.8,37.36]
["bitfinex","SOLUSD",1759302909153,7.27596405,208.82,208.81,33.66]
["bitfinex","SOLUSD",1759302910482,1e-08,208.82,208.81,34.34]
["bitfinex","SOLUSD",1759302912184,1e-08,208.82,208.81,33.66]
["bitfinex","SOLUSD",1759302912369,2.20277813,208.82,208.81,33.66]
["bitfinex","SOLUSD",1759302913078,2.20277813,208.82,208.8,37.36]
["bitfinex","SOLUSD",1759302913383,2.48710127,208.82,208.81,33.66]
["bitfinex","SOLUSD",1759302913881,6.99159146,208.82,208.81,33.66]
["bitfinex","SOLUSD",1759302914080,4.78881334,208.82,208.81,34.34]
["bitfinex","SOLUSD",1759302914582,4.78881334,208.82,208.81,33.66]
["bitfinex","SOLUSD",1759302914971,6.99159146,208.82,208.81,33.66]
["bitfinex","SOLUSD",1759302915482,4.78881334,208.82,208.81,34.34]
["bitfinex","SOLUSD",1759302915871,4.78881334,208.82,208.81,33.66]
["bitfinex","SOLUSD",1759302916080,1e-08,208.82,208.81,33.66]
["bitfinex","SOLUSD",1759302916457,1e-08,208.82,208.81,34.34]
["bitfinex","SOLUSD",1759302917083,1e-08,208.82,208.81,0.68]
["bitfinex","SOLUSD",1759302917263,1e-08,208.82,208.81,34.32]
["bitfinex","SOLUSD",1759302920188,1e-08,208.82,208.81,39.10904267]
["bitfinex","SOLUSD",1759302925485,1e-08,208.82,208.81,53.48408759]
["bitfinex","SOLUSD",1759302929778,1e-08,208.82,208.81,67.36400474]
["bitfinex","SOLUSD",1759302929978,1e-08,208.82,208.81,78.26509583]
["bitfinex","SOLUSD",1759302930179,0.1,208.94,208.85,34.39559401]
["bitfinex","SOLUSD",1759302930370,0.1,208.94,208.9,20.8]
["bitfinex","SOLUSD",1759302930574,0.1,208.94,208.93,20.8]
["bitfinex","SOLUSD",1759302930774,0.1,208.94,208.93,59.20629205]
["bitfinex","SOLUSD",1759302930996,0.1,208.94,208.93,59.86629205]
["bitfinex","SOLUSD",1759302932583,0.1,208.94,208.93,26.24629205]
["bitfinex","SOLUSD",1759302932781,0.1,208.94,208.93,59.86629205]
["bitfinex","SOLUSD",1759302934702,0.1,208.94,208.93,26.24629205]
["bitfinex","SOLUSD",1759302934896,0.1,208.94,208.93,59.20629205]
["bitfinex","SOLUSD",1759302935499,0.1,208.94,208.93,64.6511061]
["bitfinex","SOLUSD",1759302939303,1e-08,208.94,208.93,78.24670011]
["bitfinex","SOLUSD",1759302939499,1e-08,208.94,208.93,78.53102325]
["bitfinex","SOLUSD",1759302940205,1e-08,208.94,208.93,103.97850474]
["bitfinex","SOLUSD",1759302941408,1e-08,208.94,208.93,50.35850474]
["bitfinex","SOLUSD",1759302941620,1e-08,208.94,208.93,83.95850474]
["bitfinex","SOLUSD",1759302943318,1e-08,208.94,208.93,103.95850474]
["bitfinex","SOLUSD",1759302943508,1e-08,208.94,208.93,83.95850474]
["bitfinex","SOLUSD",1759302943831,1e-08,208.94,208.93,50.35850474]
["bitfinex","SOLUSD",1759302944313,1e-08,208.94,208.93,83.95850474]
["bitfinex","SOLUSD",1759302954512,1e-08,208.94,208.93,121.27850474]
["bitfinex","SOLUSD",1759302954899,1e-08,208.94,208.93,135.66850474]
["bitfinex","SOLUSD",1759302955123,1e-08,208.94,208.93,155.66850474]
["bitfinex","SOLUSD",1759302955328,1e-08,209.01,208.93,197.01930477]
["bitfinex","SOLUSD",1759302955516,1e-08,209.01,209.0,34.39559401]
["bitfinex","SOLUSD",1759302955715,1e-08,209.01,209.0,68.25991715]
["bitfinex","SOLUSD",1759302955919,1e-08,209.02,209.01,13.87991715]
["bitfinex","SOLUSD",1759302956324,1e-08,209.02,209.01,17.6348992]
["bitfinex","SOLUSD",1759302957448,1e-08,209.02,209.01,22.41935927]
["bitfinex","SOLUSD",1759302959533,1e-08,209.02,209.01,24.33373865]
["bitfinex","SOLUSD",1759302961535,1e-08,209.03,209.01,29.78122014]
["bitfinex","SOLUSD",1759302961734,1e-08,209.03,209.02,47.45991715]
["bitfinex","SOLUSD",1759302961940,1e-08,209.03,209.02,52.90739864]
["bitfinex","SOLUSD",1759302962137,1e-08,209.03,209.02,57.69162981]
["bitfinex","SOLUSD",1759302962322,1e-08,209.03,209.02,58.38162981]
["bitfinex","SOLUSD",1759302962749,1e-08,209.03,209.02,80.13925237]
["bitfinex","SOLUSD",1759302966838,1e-08,209.03,209.02,80.11925237]
["bitfinex","SOLUSD",1759302968035,1e-08,209.03,209.02,84.78270796]
["bitfinex","SOLUSD",1759302969126,11.94435343,209.31,209.11,20.8]
["bitfinex","SOLUSD",1759302969440,1.4066781,209.28,209.19,20.8]
["bitfinex","SOLUSD",1759302969642,0.67,209.27,209.2,33.56]
["bitfinex","SOLUSD",1759302970031,0.67,209.26,209.2,33.56]
["bitfinex","SOLUSD",1759302970230,0.67,209.26,209.21,4.77988623]
["bitfinex","SOLUSD",1759302970543,0.67,209.25,209.22,33.56]
["bitfinex","SOLUSD",1759302970748,0.67,209.24,209.22,33.56]
["bitfinex","SOLUSD",1759302970953,0.67,209.23,209.22,33.56]
["bitfinex","SOLUSD",1759302971125,0.67,209.28,209.22,33.56]
["bitfinex","SOLUSD",1759302972256,0.67,209.28,209.23,4.77942933]
["bitfinex","SOLUSD",1759302972448,0.67,209.27,209.24,33.56]
["bitfinex","SOLUSD",1759302972752,4.77788963,209.3,209.24,33.56]
["bitfinex","SOLUSD",1759302973054,0.67,209.29,209.23,20.8]
["bitfinex","SOLUSD",1759302973242,0.67,209.29,209.24,33.56]
["bitfinex","SOLUSD",1759302973448,0.67,209.28,209.23,20.8]
["bitfinex","SOLUSD",1759302973748,16.72246679,209.3,209.23,20.8]
["bitfinex","SOLUSD",1759302973749,0.67,209.27,209.24,33.56]
["bitfinex","SOLUSD",1759302973951,0.67,209.26,209.2,4.77856296]
["bitfinex","SOLUSD",1759302974133,5.44894618,209.26,209.21,33.56]
["bitfinex","SOLUSD",1759302974333,5.44894618,209.26,209.18,20.8]
["bitfinex","SOLUSD",1759302974334,0.67,209.25,209.18,20.8]
["bitfinex","SOLUSD",1759302974632,1.4066781,209.23,209.19,37.28]
["bitfinex","SOLUSD",1759302974832,0.67,209.22,209.19,37.28]
["bitfinex","SOLUSD",1759302975029,2.0766781,209.21,209.19,37.28]
["bitfinex","SOLUSD",1759302975229,0.28432314,209.19,209.17,37.28]
["bitfinex","SOLUSD",1759302975447,2.0766781,209.18,209.17,37.28]
["bitfinex","SOLUSD",1759302975642,0.67,209.18,209.17,70.82]
["bitfinex","SOLUSD",1759302976357,5.45057175,209.18,209.17,70.82]
["bitfinex","SOLUSD",1759302977855,5.45057175,209.18,209.17,37.28]
["bitfinex","SOLUSD",1759302978163,5.45057175,209.18,209.17,70.82]
["bitfinex","SOLUSD",1759302978754,13.59559401,209.17,209.13,37.28]
["bitfinex","SOLUSD",1759302979070,13.87991715,209.15,209.14,33.54]
["bitfinex","SOLUSD",1759302979268,0.28432314,209.14,209.12,37.28]
["bitfinex","SOLUSD",1759302979554,14.59991715,209.14,209.13,33.54]
["bitfinex","SOLUSD",1759302979727,1.00432314,209.14,209.13,33.54]
["bitfinex","SOLUSD",1759302980042,5.78580922,209.14,209.13,33.54]
["bitfinex","SOLUSD",1759302980228,7.19248732,209.14,209.12,37.28]
["bitfinex","SOLUSD",1759302980429,2.1266781,209.13,209.12,37.28]
["bitfinex","SOLUSD",1759302980735,2.1266781,209.13,209.12,70.82]
["bitfinex","SOLUSD",1759302980950,0.72,209.13,209.12,70.82]
["bitfinex","SOLUSD",1759302981644,0.72,209.13,209.08,37.28]
["bitfinex","SOLUSD",1759302981645,0.28432314,209.11,209.08,37.28]
["bitfinex","SOLUSD",1759302981843,6.47363072,209.09,209.08,37.28]
["bitfinex","SOLUSD",1759302982052,7.19363072,209.09,209.08,70.82]
["bitfinex","SOLUSD",1759302982958,20.78922473,209.09,209.08,37.28]
["bitfinex","SOLUSD",1759302983150,20.78922473,209.09,209.08,70.84]
["bitfinex","SOLUSD",1759302984153,20.78922473,209.09,209.08,37.28]
["bitfinex","SOLUSD",1759302984359,20.78922473,209.09,209.08,70.84]
["bitfinex","SOLUSD",1759302989454,20.78922473,209.09,209.08,37.28]
["bitfinex","SOLUSD",1759302989755,20.78922473,209.09,209.08,70.84]
["bitfinex","SOLUSD",1759302990433,20.78922473,209.09,209.0,37.3]
["bitfinex","SOLUSD",1759302990434,13.87991715,209.07,209.0,37.3]
["bitfinex","SOLUSD",1759302990763,1.4066781,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759302991054,1.4066781,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759302991435,1.69100124,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759302991637,6.47546131,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759302992440,0.28432314,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759302992746,5.06878321,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759302993837,20.72105532,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759302994059,20.72105532,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759302994232,14.37160171,209.03,209.0,70.86]
["bitfinex","SOLUSD",1759302994546,0.28432314,209.03,209.0,70.86]
["bitfinex","SOLUSD",1759302995248,1.4066781,209.02,209.0,70.86]
["bitfinex","SOLUSD",1759302995967,4.78446007,209.01,209.0,70.86]
["bitfinex","SOLUSD",1759302997162,4.78423117,209.02,209.0,70.86]
["bitfinex","SOLUSD",1759302997355,6.98247733,209.02,209.0,70.86]
["bitfinex","SOLUSD",1759302997975,56.4,209.01,209.0,75.64468899]
["bitfinex","SOLUSD",1759302998471,56.4,209.01,209.0,76.31468899]
["bitfinex","SOLUSD",1759302999164,5.06777467,209.06,209.0,76.31468899]
["bitfinex","SOLUSD",1759303000072,5.06777467,209.06,209.0,71.53]
["bitfinex","SOLUSD",1759303000357,2.19824616,209.03,209.0,70.86]
["bitfinex","SOLUSD",1759303001267,0.79216157,209.05,209.0,70.86]
["bitfinex","SOLUSD",1759303001268,2.19824616,209.04,209.0,70.86]
["bitfinex","SOLUSD",1759303001439,7.1239527,209.05,209.01,0.67]
["bitfinex","SOLUSD",1759303001637,7.1239527,209.05,209.02,33.62]
["bitfinex","SOLUSD",1759303002248,56.4,209.07,209.03,0.67]
["bitfinex","SOLUSD",1759303002468,61.18314502,209.07,209.04,33.62]
["bitfinex","SOLUSD",1759303002641,63.38139118,209.07,209.04,33.62]
["bitfinex","SOLUSD",1759303003352,6.98167905,209.06,209.04,33.62]
["bitfinex","SOLUSD",1759303003652,2.19824616,209.05,209.04,33.62]
["bitfinex","SOLUSD",1759303003844,4.78343289,209.06,209.04,33.62]
["bitfinex","SOLUSD",1759303004056,2.19824616,209.05,209.04,33.62]
["bitfinex","SOLUSD",1759303004754,6.98167905,209.06,209.04,33.62]
["bitfinex","SOLUSD",1759303006546,7.63179076,209.05,209.04,33.62]
["bitfinex","SOLUSD",1759303006749,6.98179076,209.05,209.04,33.62]
["bitfinex","SOLUSD",1759303006952,7.63179076,209.05,209.01,0.67]
["bitfinex","SOLUSD",1759303007152,7.63179076,209.05,209.02,0.67]
["bitfinex","SOLUSD",1759303007153,2.19824616,209.04,209.02,0.67]
["bitfinex","SOLUSD",1759303007354,2.19824616,209.04,209.03,33.6]
["bitfinex","SOLUSD",1759303007848,6.98179076,209.05,209.03,33.6]
["bitfinex","SOLUSD",1759303008253,0.65,209.04,209.03,33.6]
["bitfinex","SOLUSD",1759303008568,4.7835446,209.05,209.03,33.6]
["bitfinex","SOLUSD",1759303008747,2.84824616,209.04,209.0,37.97]
["bitfinex","SOLUSD",1759303008946,2.19824616,209.02,209.01,33.6]
["bitfinex","SOLUSD",1759303009147,2.4825693,209.02,209.01,33.6]
["bitfinex","SOLUSD",1759303010355,7.26680047,209.02,209.01,33.6]
["bitfinex","SOLUSD",1759303010771,5.06855431,209.02,209.01,33.6]
["bitfinex","SOLUSD",1759303010975,4.78423117,209.02,209.01,33.6]
["bitfinex","SOLUSD",1759303011395,6.9822896,209.03,209.01,33.6]
["bitfinex","SOLUSD",1759303012580,2.19824616,209.03,209.01,33.6]
["bitfinex","SOLUSD",1759303012756,2.19824616,209.03,209.01,34.27]
["bitfinex","SOLUSD",1759303012957,6.98225333,209.03,209.01,34.27]
["bitfinex","SOLUSD",1759303013277,6.98225333,209.03,209.01,33.6]
["bitfinex","SOLUSD",1759303013461,6.98225333,209.03,209.01,34.29]
["bitfinex","SOLUSD",1759303014659,6.98225333,209.03,209.01,33.6]
["bitfinex","SOLUSD",1759303016979,6.9820196,209.04,209.01,34.29]
["bitfinex","SOLUSD",1759303018674,56.4,209.03,209.01,34.29]
["bitfinex","SOLUSD",1759303019076,61.18404301,209.03,209.01,34.29]
["bitfinex","SOLUSD",1759303019986,63.38228917,209.03,209.01,33.6]
["bitfinex","SOLUSD",1759303020181,63.38228917,209.03,209.01,34.29]
["bitfinex","SOLUSD",1759303020381,2.91824616,209.02,209.01,33.6]
["bitfinex","SOLUSD",1759303020586,75.06437722,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759303020797,0.28432314,209.0,208.94,37.32]
["bitfinex","SOLUSD",1759303021086,15.79384017,208.95,208.94,37.32]
["bitfinex","SOLUSD",1759303021289,16.51384017,208.95,208.94,70.92]
["bitfinex","SOLUSD",1759303022074,16.79816331,208.95,208.94,70.92]
["bitfinex","SOLUSD",1759303022694,21.58399724,208.95,208.94,70.92]
["bitfinex","SOLUSD",1759303023277,19.38575108,208.95,208.94,70.92]
["bitfinex","SOLUSD",1759303023473,21.58399724,208.95,208.94,70.92]
["bitfinex","SOLUSD",1759303024493,13.87991715,208.94,208.86,0.69]
["bitfinex","SOLUSD",1759303024672,2.19824616,208.88,208.87,33.6]
["bitfinex","SOLUSD",1759303024876,2.19824616,208.88,208.84,21.49]
["bitfinex","SOLUSD",1759303024877,6.98570355,208.88,208.84,21.49]
["bitfinex","SOLUSD",1759303025072,6.98570355,208.88,208.85,0.69]
["bitfinex","SOLUSD",1759303025592,2.19824616,208.86,208.81,0.89]
["bitfinex","SOLUSD",1759303025794,2.19824616,208.85,208.82,0.69]
["bitfinex","SOLUSD",1759303026292,2.19824616,208.86,208.82,0.69]
["bitfinex","SOLUSD",1759303026698,4.78812544,208.85,208.82,0.69]
["bitfinex","SOLUSD",1759303026897,2.4825693,208.84,208.81,0.2]
["bitfinex","SOLUSD",1759303027096,2.19824616,208.83,208.81,0.2]
["bitfinex","SOLUSD",1759303029080,0.28432314,208.84,208.81,0.89]
["bitfinex","SOLUSD",1759303029811,5.0726871,208.84,208.81,0.89]
["bitfinex","SOLUSD",1759303030380,0.28432314,208.84,208.81,0.89]
["bitfinex","SOLUSD",1759303030580,0.28432314,208.85,208.82,0.69]
["bitfinex","SOLUSD",1759303031106,0.28432314,208.85,208.83,0.69]
["bitfinex","SOLUSD",1759303031279,0.28432314,208.87,208.84,0.69]
["bitfinex","SOLUSD",1759303031609,56.4,208.88,208.81,4.98903973]
["bitfinex","SOLUSD",1759303031774,0.28432314,208.87,208.85,0.69]
["bitfinex","SOLUSD",1759303032190,56.4,208.88,208.81,0.2]
["bitfinex","SOLUSD",1759303032191,56.4,208.88,208.86,0.69]
["bitfinex","SOLUSD",1759303032594,59.31824616,208.88,208.83,0.69]
["bitfinex","SOLUSD",1759303032799,59.31824616,208.88,208.84,0.69]
["bitfinex","SOLUSD",1759303033201,58.59824616,208.88,208.84,0.69]
["bitfinex","SOLUSD",1759303033391,63.38569136,208.88,208.84,0.69]
["bitfinex","SOLUSD",1759303033594,58.59824616,208.88,208.84,0.69]
["bitfinex","SOLUSD",1759303033824,56.4,208.88,208.84,0.69]
["bitfinex","SOLUSD",1759303034024,56.4,208.88,208.84,5.47824513]
["bitfinex","SOLUSD",1759303034309,0.72,208.94,208.85,0.69]
["bitfinex","SOLUSD",1759303034487,0.72,208.95,208.87,20.8]
["bitfinex","SOLUSD",1759303034690,0.72,208.94,208.88,0.69]
["bitfinex","SOLUSD",1759303034894,13.87991715,209.0,208.88,0.69]
["bitfinex","SOLUSD",1759303035107,11.95886151,209.05,208.88,0.69]
["bitfinex","SOLUSD",1759303035108,0.72,208.99,208.88,0.69]
["bitfinex","SOLUSD",1759303035410,0.72,209.01,208.88,0.69]
["bitfinex","SOLUSD",1759303035806,0.28432314,208.99,208.88,0.69]
["bitfinex","SOLUSD",1759303036193,5.06930698,208.99,208.92,20.8]
["bitfinex","SOLUSD",1759303036408,5.06930698,208.99,208.93,0.69]
["bitfinex","SOLUSD",1759303036598,4.78498384,208.99,208.93,0.69]
["bitfinex","SOLUSD",1759303037313,4.78498384,208.99,208.93,5.47628595]
["bitfinex","SOLUSD",1759303037886,4.78498384,208.99,208.94,0.69]
["bitfinex","SOLUSD",1759303038124,5.44452769,208.96,208.89,20.8]
["bitfinex","SOLUSD",1759303038287,5.72885083,208.93,208.85,14.31559401]
["bitfinex","SOLUSD",1759303038488,0.28432314,208.89,208.81,0.2]
["bitfinex","SOLUSD",1759303038704,0.28432314,208.89,208.84,0.69]
["bitfinex","SOLUSD",1759303038908,0.28432314,208.89,208.85,0.69]
["bitfinex","SOLUSD",1759303039209,0.28432314,208.89,208.85,0.66]
["bitfinex","SOLUSD",1759303040111,0.67,208.88,208.82,0.66]
["bitfinex","SOLUSD",1759303040704,19.32444484,208.87,208.81,0.2]
["bitfinex","SOLUSD",1759303041021,5.44452769,208.86,208.81,0.2]
["bitfinex","SOLUSD",1759303041205,19.32444484,208.87,208.81,0.2]
["bitfinex","SOLUSD",1759303041391,5.45789619,208.86,208.81,0.86]
["bitfinex","SOLUSD",1759303043508,0.67,208.86,208.81,5.64892562]
["bitfinex","SOLUSD",1759303043706,0.67,208.86,208.81,0.86]
["bitfinex","SOLUSD",1759303043903,5.45796754,208.86,208.81,0.86]
["bitfinex","SOLUSD",1759303044106,0.71,208.85,208.81,0.86]
["bitfinex","SOLUSD",1759303044302,10.23249523,208.86,208.81,0.86]
["bitfinex","SOLUSD",1759303044607,0.71,208.86,208.81,0.86]
["bitfinex","SOLUSD",1759303045001,5.49794964,208.86,208.81,0.86]
["bitfinex","SOLUSD",1759303045817,4.78794964,208.86,208.81,0.86]
["bitfinex","SOLUSD",1759303046002,0.71,208.85,208.81,0.2]
["bitfinex","SOLUSD",1759303046312,5.44452769,208.89,208.82,0.66]
["bitfinex","SOLUSD",1759303046489,0.28432314,208.88,208.82,0.66]
["bitfinex","SOLUSD",1759303046690,10.94102282,208.93,208.84,20.8]
["bitfinex","SOLUSD",1759303046900,19.0401217,208.92,208.85,0.66]
["bitfinex","SOLUSD",1759303047097,6.15452769,208.93,208.85,0.66]
["bitfinex","SOLUSD",1759303047313,0.71,208.93,208.85,0.66]
["bitfinex","SOLUSD",1759303047615,0.99432314,208.93,208.85,0.66]
["bitfinex","SOLUSD",1759303048216,0.99432314,208.93,208.86,4.78789619]
["bitfinex","SOLUSD",1759303048413,0.71,208.93,208.87,0.66]
["bitfinex","SOLUSD",1759303048606,13.59559401,208.96,208.87,0.66]
["bitfinex","SOLUSD",1759303048939,0.28432314,208.95,208.87,0.66]
["bitfinex","SOLUSD",1759303049619,0.28432314,208.95,208.88,4.78743776]
["bitfinex","SOLUSD",1759303049820,0.28432314,208.95,208.88,5.44743776]
["bitfinex","SOLUSD",1759303050001,0.71,208.94,208.86,20.8]
["bitfinex","SOLUSD",1759303050208,0.28432314,208.91,208.86,20.8]
["bitfinex","SOLUSD",1759303050403,6.15452769,208.9,208.83,0.66]
["bitfinex","SOLUSD",1759303050601,6.15452769,208.9,208.81,0.2]
["bitfinex","SOLUSD",1759303050602,5.44452769,208.87,208.81,4.98901474]
["bitfinex","SOLUSD",1759303050816,5.44452769,208.85,208.81,0.2]
["bitfinex","SOLUSD",1759303051023,5.44452769,208.86,208.82,0.66]
["bitfinex","SOLUSD",1759303051198,0.71,208.92,208.83,0.66]
["bitfinex","SOLUSD",1759303051711,0.28432314,208.92,208.84,16.75924152]
["bitfinex","SOLUSD",1759303051899,0.28432314,208.92,208.85,0.66]
["bitfinex","SOLUSD",1759303052306,0.28432314,208.93,208.85,0.66]
["bitfinex","SOLUSD",1759303052919,13.73775558,208.95,208.87,20.8]
["bitfinex","SOLUSD",1759303053218,20.8,208.99,208.88,0.66]
["bitfinex","SOLUSD",1759303053219,13.59559401,208.99,208.88,0.66]
["bitfinex","SOLUSD",1759303053418,0.28432314,208.98,208.88,0.66]
["bitfinex","SOLUSD",1759303053716,0.28432314,208.98,208.93,20.8]
["bitfinex","SOLUSD",1759303054023,0.99432314,208.98,208.93,21.46]
["bitfinex","SOLUSD",1759303055208,5.06948903,208.98,208.9,4.78697941]
["bitfinex","SOLUSD",1759303055410,0.99432314,208.98,208.93,21.46]
["bitfinex","SOLUSD",1759303055607,0.99432314,208.98,208.93,26.24618317]
["bitfinex","SOLUSD",1759303057227,0.71,209.03,208.94,0.66]
["bitfinex","SOLUSD",1759303057413,19.0401217,209.02,208.94,0.66]
["bitfinex","SOLUSD",1759303057726,6.15452769,209.01,208.94,5.44594678]
["bitfinex","SOLUSD",1759303058121,10.93906777,209.01,208.94,5.44594678]
["bitfinex","SOLUSD",1759303058319,9.22543266,209.01,208.94,5.44594678]
["bitfinex","SOLUSD",1759303058823,4.44089258,209.01,208.94,5.44594678]
["bitfinex","SOLUSD",1759303059536,0.28432314,209.01,208.95,0.66]
["bitfinex","SOLUSD",1759303059829,33.91277956,209.27,208.95,0.66]
["bitfinex","SOLUSD",1759303059830,18.03648659,209.07,208.98,37.54801416]
["bitfinex","SOLUSD",1759303060034,14.30559401,209.07,208.99,0.66]
["bitfinex","SOLUSD",1759303060331,0.71,209.1,209.01,20.8]
["bitfinex","SOLUSD",1759303060524,4.44089258,209.14,209.02,0.66]
["bitfinex","SOLUSD",1759303060717,3.73089258,209.15,209.02,21.46]
["bitfinex","SOLUSD",1759303060898,0.71,209.15,209.03,0.66]
["bitfinex","SOLUSD",1759303061100,4.44089258,209.18,209.04,13.59559401]
["bitfinex","SOLUSD",1759303061314,4.44089258,209.18,209.07,20.8]
["bitfinex","SOLUSD",1759303061624,4.44089258,209.18,209.08,0.66]
["bitfinex","SOLUSD",1759303061931,3.73089258,209.15,209.09,20.8]
["bitfinex","SOLUSD",1759303062125,4.44089258,209.14,209.09,20.8]
["bitfinex","SOLUSD",1759303062327,0.71,209.14,209.09,20.8]
["bitfinex","SOLUSD",1759303062518,0.99432314,209.14,209.07,5.44307522]
["bitfinex","SOLUSD",1759303063811,5.77585115,209.14,209.07,5.44307522]
["bitfinex","SOLUSD",1759303064538,0.99432314,209.14,209.07,5.44307522]
["bitfinex","SOLUSD",1759303065713,5.49151427,209.14,209.07,5.44307522]
["bitfinex","SOLUSD",1759303066113,5.49151427,209.14,209.07,0.66]
["bitfinex","SOLUSD",1759303066825,9.22240685,209.14,209.07,0.66]
["bitfinex","SOLUSD",1759303067017,17.61080973,209.13,209.05,25.58353695]
["bitfinex","SOLUSD",1759303067206,4.01521572,209.08,209.02,0.66]
["bitfinex","SOLUSD",1759303067404,4.01521572,209.05,208.99,0.66]
["bitfinex","SOLUSD",1759303067626,8.51466602,209.04,208.95,11.96436472]
["bitfinex","SOLUSD",1759303067815,8.51466602,209.04,208.97,0.66]
["bitfinex","SOLUSD",1759303068911,8.51466602,209.04,208.97,5.44526367]
["bitfinex","SOLUSD",1759303069813,4.01521572,209.01,208.94,5.44605934]
["bitfinex","SOLUSD",1759303070319,4.01521572,209.01,208.94,26.24605934]
["bitfinex","SOLUSD",1759303070720,19.08914052,209.05,208.97,20.8]
["bitfinex","SOLUSD",1759303071028,0.28432314,209.06,208.99,4.78491793]
["bitfinex","SOLUSD",1759303071213,0.28432314,209.06,209.0,0.66]
["bitfinex","SOLUSD",1759303071609,3.73089258,209.03,208.96,0.66]
["bitfinex","SOLUSD",1759303071820,3.73089258,209.03,208.98,20.8]
["bitfinex","SOLUSD",1759303072133,3.73089258,209.04,208.98,21.46]
["bitfinex","SOLUSD",1759303073023,8.51469385,209.04,208.98,21.46]
["bitfinex","SOLUSD",1759303073611,3.73089258,209.04,208.98,26.24513827]
["bitfinex","SOLUSD",1759303073813,8.51468087,209.04,208.98,26.24513827]
["bitfinex","SOLUSD",1759303074532,3.73089258,209.0,208.94,21.47]
["bitfinex","SOLUSD",1759303074734,3.73089258,209.0,208.94,0.67]
["bitfinex","SOLUSD",1759303074918,3.73089258,209.0,208.94,21.47]
["bitfinex","SOLUSD",1759303075235,3.73089258,209.0,208.94,26.25599263]
["bitfinex","SOLUSD",1759303075236,56.4,208.99,208.94,26.25599263]
["bitfinex","SOLUSD",1759303075433,60.78089258,208.99,208.94,21.47]
["bitfinex","SOLUSD",1759303075630,60.78089258,208.99,208.94,5.45604865]
["bitfinex","SOLUSD",1759303075935,60.78089258,208.99,208.93,25.58624851]
["bitfinex","SOLUSD",1759303075936,4.38089258,208.98,208.93,25.58624851]
["bitfinex","SOLUSD",1759303076115,4.38089258,208.98,208.93,26.25624851]
["bitfinex","SOLUSD",1759303076935,0.65,208.98,208.93,26.25624851]
["bitfinex","SOLUSD",1759303077138,8.80029163,208.99,208.93,25.58624851]
["bitfinex","SOLUSD",1759303077435,8.80029163,208.99,208.93,26.25624851]
["bitfinex","SOLUSD",1759303077641,0.65,209.04,208.94,0.67]
["bitfinex","SOLUSD",1759303077815,3.73089258,209.02,208.94,0.67]
["bitfinex","SOLUSD",1759303078822,8.51533874,209.02,208.95,4.78583393]
["bitfinex","SOLUSD",1759303079025,8.51533874,209.02,208.95,5.45583393]
["bitfinex","SOLUSD",1759303079229,0.28432314,209.01,208.95,0.67]
["bitfinex","SOLUSD",1759303079440,3.73089258,209.0,208.95,0.67]
["bitfinex","SOLUSD",1759303080132,4.66521572,209.01,208.95,0.67]
["bitfinex","SOLUSD",1759303080338,0.28432314,209.01,208.95,0.67]
["bitfinex","SOLUSD",1759303080519,0.28432314,209.04,208.95,0.67]
["bitfinex","SOLUSD",1759303080837,0.65,209.13,208.98,37.54801416]
["bitfinex","SOLUSD",1759303081138,4.38089258,209.13,209.01,20.8]
["bitfinex","SOLUSD",1759303081319,0.28432314,209.11,209.02,0.67]
["bitfinex","SOLUSD",1759303081516,17.32648659,209.12,209.02,0.67]
["bitfinex","SOLUSD",1759303081727,4.38089258,209.13,209.02,0.67]
["bitfinex","SOLUSD",1759303081932,4.38089258,209.13,209.06,20.8]
["bitfinex","SOLUSD",1759303082137,0.28432314,209.12,209.06,21.47]
["bitfinex","SOLUSD",1759303082328,0.65,209.16,209.07,0.67]
["bitfinex","SOLUSD",1759303082530,3.73089258,209.15,209.07,0.67]
["bitfinex","SOLUSD",1759303083214,4.38089258,209.16,209.07,0.67]
["bitfinex","SOLUSD",1759303083419,8.5119653,209.16,209.07,0.67]
["bitfinex","SOLUSD",1759303083830,0.93432314,209.15,209.07,0.67]
["bitfinex","SOLUSD",1759303084141,9.44669418,209.15,209.08,4.78285823]
["bitfinex","SOLUSD",1759303084313,4.66521572,209.15,209.08,4.78285823]
["bitfinex","SOLUSD",1759303084718,4.66521572,209.15,209.08,5.45285823]
["bitfinex","SOLUSD",1759303085043,18.37548024,209.21,209.11,20.8]
["bitfinex","SOLUSD",1759303085251,3.73089258,209.17,209.11,20.8]
["bitfinex","SOLUSD",1759303085547,4.38089258,209.18,209.11,21.47]
["bitfinex","SOLUSD",1759303086144,4.38089258,209.17,209.11,20.8]
["bitfinex","SOLUSD",1759303086347,3.73089258,209.16,209.11,20.8]
["bitfinex","SOLUSD",1759303086522,4.38089258,209.16,209.11,20.8]
["bitfinex","SOLUSD",1759303086848,0.65,209.15,209.08,21.47]
["bitfinex","SOLUSD",1759303087540,0.65,209.15,209.11,20.8]
["bitfinex","SOLUSD",1759303088046,0.28432314,209.17,209.12,5.45179228]
["bitfinex","SOLUSD",1759303088256,0.28432314,209.17,209.13,0.67]
["bitfinex","SOLUSD",1759303088546,3.73089258,209.2,209.14,0.67]
["bitfinex","SOLUSD",1759303088737,0.28432314,209.2,209.14,0.67]
["bitfinex","SOLUSD",1759303089132,4.01521572,209.2,209.14,0.67]
["bitfinex","SOLUSD",1759303089530,0.28432314,209.2,209.15,20.8]
["bitfinex","SOLUSD",1759303089740,0.93432314,209.2,209.15,21.47]
["bitfinex","SOLUSD",1759303090043,13.59559401,209.23,209.16,4.78102887]
["bitfinex","SOLUSD",1759303090219,4.48089258,209.24,209.17,21.47]
["bitfinex","SOLUSD",1759303090426,0.1,209.24,209.17,20.8]
["bitfinex","SOLUSD",1759303090622,0.1,209.24,209.19,20.8]
["bitfinex","SOLUSD",1759303091039,0.1,209.24,209.2,0.67]
["bitfinex","SOLUSD",1759303091237,0.1,209.24,209.21,0.67]
["bitfinex","SOLUSD",1759303091565,0.1,209.24,209.22,0.67]
["bitfinex","SOLUSD",1759303091726,0.1,209.24,209.19,20.8]
["bitfinex","SOLUSD",1759303091727,0.1,209.24,209.23,0.67]
["bitfinex","SOLUSD",1759303092129,0.1,209.24,209.23,5.44942933]
["bitfinex","SOLUSD",1759303093652,0.1,209.24,209.23,21.47]
["bitfinex","SOLUSD",1759303094042,0.1,209.24,209.23,26.24942933]
["bitfinex","SOLUSD",1759303107281,0.1,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303107576,0.1,209.24,209.23,26.28942933]
["bitfinex","SOLUSD",1759303110582,1e-08,209.24,209.23,40.16934648]
["bitfinex","SOLUSD",1759303114056,1e-08,209.24,209.23,39.88502334]
["bitfinex","SOLUSD",1759303114262,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303114693,0.71000001,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1759303114993,0.71000001,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759303116082,0.71000001,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303116267,0.71000001,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759303116658,0.71000001,209.24,209.21,20.8]
["bitfinex","SOLUSD",1759303117271,2.24109381,209.23,209.15,4.78125747]
["bitfinex","SOLUSD",1759303117578,2.24109381,209.23,209.09,14.39]
["bitfinex","SOLUSD",1759303117579,1.53109381,209.18,209.09,4.78262948]
["bitfinex","SOLUSD",1759303117783,0.71,209.22,209.09,4.78262948]
["bitfinex","SOLUSD",1759303117784,1.53109381,209.16,209.09,4.78262948]
["bitfinex","SOLUSD",1759303117957,0.28432314,209.22,209.09,16.7392032]
["bitfinex","SOLUSD",1759303118157,1e-08,209.24,209.16,20.8]
["bitfinex","SOLUSD",1759303118158,0.71,209.21,209.16,20.8]
["bitfinex","SOLUSD",1759303118560,0.71,209.21,209.16,21.51]
["bitfinex","SOLUSD",1759303118998,0.71,209.2,209.16,20.8]
["bitfinex","SOLUSD",1759303119291,0.71,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1759303120090,1e-08,209.24,209.17,4.7808003]
["bitfinex","SOLUSD",1759303120303,6.1434451,209.21,209.12,4.78194338]
["bitfinex","SOLUSD",1759303120502,5.4334451,209.21,209.14,20.8]
["bitfinex","SOLUSD",1759303120717,0.71,209.2,209.14,20.8]
["bitfinex","SOLUSD",1759303121391,0.71,209.19,209.16,20.8]
["bitfinex","SOLUSD",1759303121795,0.71,209.18,209.14,20.8]
["bitfinex","SOLUSD",1759303121979,0.71,209.2,209.14,20.8]
["bitfinex","SOLUSD",1759303123382,0.71,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1759303123696,0.71,209.19,209.15,4.78125747]
["bitfinex","SOLUSD",1759303124483,0.71,209.18,209.14,20.8]
["bitfinex","SOLUSD",1759303124700,0.71,209.17,209.14,20.8]
["bitfinex","SOLUSD",1759303124898,0.71,209.16,209.14,20.8]
["bitfinex","SOLUSD",1759303126280,5.4334451,209.19,209.14,25.58129399]
["bitfinex","SOLUSD",1759303126506,0.71,209.19,209.14,26.29129399]
["bitfinex","SOLUSD",1759303126802,0.71,209.19,209.14,25.58129399]
["bitfinex","SOLUSD",1759303127007,6.1434451,209.23,209.15,21.51]
["bitfinex","SOLUSD",1759303127204,1e-08,209.24,209.16,0.71]
["bitfinex","SOLUSD",1759303127390,1e-08,209.24,209.17,20.8]
["bitfinex","SOLUSD",1759303127784,1e-08,209.24,209.18,0.71]
["bitfinex","SOLUSD",1759303128293,0.71,209.23,209.17,20.8]
["bitfinex","SOLUSD",1759303128507,0.71,209.22,209.17,20.8]
["bitfinex","SOLUSD",1759303128712,0.71,209.21,209.17,20.8]
["bitfinex","SOLUSD",1759303129498,0.71000001,209.24,209.18,0.71]
["bitfinex","SOLUSD",1759303130521,10.92267924,209.24,209.18,0.71]
["bitfinex","SOLUSD",1759303131416,5.4334451,209.23,209.16,4.78093653]
["bitfinex","SOLUSD",1759303131715,0.71,209.22,209.16,4.78093653]
["bitfinex","SOLUSD",1759303132716,6.1434451,209.21,209.15,25.58123]
["bitfinex","SOLUSD",1759303132912,6.1434451,209.2,209.15,25.58123]
["bitfinex","SOLUSD",1759303133118,5.4334451,209.2,209.15,25.58123]
["bitfinex","SOLUSD",1759303133326,5.4334451,209.18,209.06,29.06247481]
["bitfinex","SOLUSD",1759303133489,5.4334451,209.17,209.1,5.50240076]
["bitfinex","SOLUSD",1759303133689,6.1034451,209.18,209.13,20.8]
["bitfinex","SOLUSD",1759303133888,19.90677919,209.22,209.13,20.8]
["bitfinex","SOLUSD",1759303133889,4.77966873,209.22,209.13,20.8]
["bitfinex","SOLUSD",1759303134105,5.4334451,209.19,209.13,21.52]
["bitfinex","SOLUSD",1759303134306,5.4334451,209.19,209.13,26.30164044]
["bitfinex","SOLUSD",1759303134307,10.21389967,209.19,209.13,26.30164044]
["bitfinex","SOLUSD",1759303134505,10.88389967,209.19,209.13,26.30164044]
["bitfinex","SOLUSD",1759303135322,0.67,209.18,209.09,4.78259117]
["bitfinex","SOLUSD",1759303135521,5.4334451,209.14,209.09,4.78259117]
["bitfinex","SOLUSD",1759303135711,6.1034451,209.14,209.12,20.8]
["bitfinex","SOLUSD",1759303135910,5.4334451,209.16,209.12,20.8]
["bitfinex","SOLUSD",1759303136113,6.1034451,209.17,209.12,21.52]
["bitfinex","SOLUSD",1759303136313,5.4334451,209.19,209.13,0.72]
["bitfinex","SOLUSD",1759303136552,0.67,209.2,209.13,0.72]
["bitfinex","SOLUSD",1759303136744,4.77962534,209.23,209.13,0.72]
["bitfinex","SOLUSD",1759303136745,0.67,209.22,209.13,0.72]
["bitfinex","SOLUSD",1759303137217,6.1034451,209.22,209.13,0.72]
["bitfinex","SOLUSD",1759303137400,5.4334451,209.21,209.13,0.72]
["bitfinex","SOLUSD",1759303137910,6.1034451,209.21,209.13,0.72]
["bitfinex","SOLUSD",1759303138426,5.4334451,209.18,209.12,4.7817278]
["bitfinex","SOLUSD",1759303138619,5.4334451,209.17,209.12,4.7817278]
["bitfinex","SOLUSD",1759303138928,0.67,209.16,209.12,4.7817278]
["bitfinex","SOLUSD",1759303139105,6.1034451,209.17,209.12,5.5017278]
["bitfinex","SOLUSD",1759303139303,0.67,209.17,209.14,20.8]
["bitfinex","SOLUSD",1759303139608,5.4334451,209.19,209.14,20.8]
["bitfinex","SOLUSD",1759303139937,0.67,209.18,209.14,20.8]
["bitfinex","SOLUSD",1759303140501,3.17796603,209.24,209.18,20.8]
["bitfinex","SOLUSD",1759303140704,0.67,209.23,209.18,20.8]
["bitfinex","SOLUSD",1759303140917,3.06428811,209.22,209.18,20.8]
["bitfinex","SOLUSD",1759303141125,2.39428811,209.2,209.17,20.8]
["bitfinex","SOLUSD",1759303141428,2.39428811,209.18,209.12,25.58193255]
["bitfinex","SOLUSD",1759303141609,2.39428811,209.18,209.12,5.50193255]
["bitfinex","SOLUSD",1759303141807,0.67,209.23,209.13,0.72]
["bitfinex","SOLUSD",1759303142007,2.39428811,209.22,209.13,0.72]
["bitfinex","SOLUSD",1759303142212,0.67,209.23,209.15,20.8]
["bitfinex","SOLUSD",1759303142421,3.06428811,209.22,209.15,20.8]
["bitfinex","SOLUSD",1759303142626,2.39428811,209.18,209.12,4.78182071]
["bitfinex","SOLUSD",1759303142854,0.67,209.17,209.12,4.78182071]
["bitfinex","SOLUSD",1759303143144,0.67,209.16,209.12,4.78182071]
["bitfinex","SOLUSD",1759303143647,0.67,209.16,209.12,26.30182071]
["bitfinex","SOLUSD",1759303143845,0.67,209.16,209.12,25.58182071]
["bitfinex","SOLUSD",1759303144641,0.67,209.16,209.12,20.8]
["bitfinex","SOLUSD",1759303144819,0.67,209.15,209.12,20.8]
["bitfinex","SOLUSD",1759303145235,2.39428811,209.17,209.12,20.8]
["bitfinex","SOLUSD",1759303145425,0.67,209.16,209.12,20.8]
["bitfinex","SOLUSD",1759303145832,2.39428811,209.18,209.13,0.72]
["bitfinex","SOLUSD",1759303146036,0.67,209.19,209.14,0.72]
["bitfinex","SOLUSD",1759303146347,7.45882414,209.2,209.12,25.58194259]
["bitfinex","SOLUSD",1759303146348,0.67,209.18,209.12,25.58194259]
["bitfinex","SOLUSD",1759303147259,2.39428811,209.19,209.12,25.58194259]
["bitfinex","SOLUSD",1759303147425,0.67,209.17,209.12,20.8]
["bitfinex","SOLUSD",1759303147624,2.67861125,209.18,209.13,0.72]
["bitfinex","SOLUSD",1759303147954,0.67,209.17,209.13,4.78171154]
["bitfinex","SOLUSD",1759303148125,0.67,209.16,209.12,20.8]
["bitfinex","SOLUSD",1759303148318,7.4591988,209.18,209.12,20.8]
["bitfinex","SOLUSD",1759303148319,4.78058755,209.18,209.12,20.8]
["bitfinex","SOLUSD",1759303148527,4.78058755,209.18,209.13,0.72]
["bitfinex","SOLUSD",1759303148830,0.67,209.17,209.12,20.8]
["bitfinex","SOLUSD",1759303149030,0.67,209.17,209.12,25.58171681]
["bitfinex","SOLUSD",1759303149235,56.4,209.16,209.13,0.72]
["bitfinex","SOLUSD",1759303150426,56.4,209.16,209.13,5.50162464]
["bitfinex","SOLUSD",1759303150931,56.4,209.16,209.12,25.58193763]
["bitfinex","SOLUSD",1759303151248,56.4,209.16,209.1,5.50223695]
["bitfinex","SOLUSD",1759303151249,0.67,209.15,209.1,5.50223695]
["bitfinex","SOLUSD",1759303151556,0.67,209.15,209.11,0.72]
["bitfinex","SOLUSD",1759303151848,0.67,209.15,209.1,4.78223695]
["bitfinex","SOLUSD",1759303152048,3.06428811,209.14,209.06,0.72]
["bitfinex","SOLUSD",1759303152248,2.39428811,209.13,209.06,0.72]
["bitfinex","SOLUSD",1759303152555,7.84579,209.14,209.08,20.8]
["bitfinex","SOLUSD",1759303152746,3.06428811,209.14,209.08,20.8]
["bitfinex","SOLUSD",1759303152949,3.06428811,209.14,209.08,0.72]
["bitfinex","SOLUSD",1759303153638,7.84581176,209.14,209.08,0.72]
["bitfinex","SOLUSD",1759303153836,7.84581176,209.14,209.08,21.52]
["bitfinex","SOLUSD",1759303154032,2.39428811,209.12,209.06,4.7832972]
["bitfinex","SOLUSD",1759303154232,7.84635576,209.12,209.06,4.7832972]
["bitfinex","SOLUSD",1759303154538,56.4,209.16,209.07,21.52]
["bitfinex","SOLUSD",1759303154746,61.18109428,209.16,209.08,0.72]
["bitfinex","SOLUSD",1759303154940,56.4,209.21,209.08,0.72]
["bitfinex","SOLUSD",1759303155123,5.31490811,209.27,209.08,0.72]
["bitfinex","SOLUSD",1759303155124,0.67,209.2,209.12,20.8]
["bitfinex","SOLUSD",1759303155328,13.59559402,209.24,209.13,0.72]
["bitfinex","SOLUSD",1759303155329,0.67,209.23,209.13,0.72]
["bitfinex","SOLUSD",1759303155556,3.06428811,209.23,209.13,0.72]
["bitfinex","SOLUSD",1759303155727,2.39428811,209.22,209.13,0.72]
["bitfinex","SOLUSD",1759303156126,3.06428811,209.22,209.13,0.72]
["bitfinex","SOLUSD",1759303156449,7.8439667,209.22,209.16,20.8]
["bitfinex","SOLUSD",1759303156845,3.06428811,209.21,209.16,20.8]
["bitfinex","SOLUSD",1759303157149,2.39428811,209.2,209.16,20.8]
["bitfinex","SOLUSD",1759303157350,0.67,209.19,209.16,20.8]
["bitfinex","SOLUSD",1759303157548,3.06428811,209.19,209.16,20.8]
["bitfinex","SOLUSD",1759303157848,0.67,209.19,209.16,20.8]
["bitfinex","SOLUSD",1759303158055,2.39428811,209.21,209.16,26.30097184]
["bitfinex","SOLUSD",1759303158258,3.06428811,209.2,209.16,20.8]
["bitfinex","SOLUSD",1759303158433,0.67,209.19,209.16,20.8]
["bitfinex","SOLUSD",1759303158845,3.10428811,209.19,209.13,21.52]
["bitfinex","SOLUSD",1759303159053,0.71,209.18,209.13,21.52]
["bitfinex","SOLUSD",1759303159873,2.39428811,209.16,209.13,20.8]
["bitfinex","SOLUSD",1759303160033,3.10428811,209.15,209.11,4.78206885]
["bitfinex","SOLUSD",1759303160229,0.71,209.15,209.11,4.78206885]
["bitfinex","SOLUSD",1759303160438,0.71,209.15,209.1,20.8]
["bitfinex","SOLUSD",1759303160764,0.71,209.15,209.11,0.7]
["bitfinex","SOLUSD",1759303160765,2.39428811,209.15,209.11,0.7]
["bitfinex","SOLUSD",1759303161456,3.10428811,209.15,209.1,20.8]
["bitfinex","SOLUSD",1759303161658,3.10428811,209.15,209.1,0.7]
["bitfinex","SOLUSD",1759303161871,2.39428811,209.15,209.11,0.7]
["bitfinex","SOLUSD",1759303162440,3.21263129,209.18,209.12,0.7]
["bitfinex","SOLUSD",1759303162639,2.39428811,209.17,209.12,0.7]
["bitfinex","SOLUSD",1759303163044,2.39428811,209.17,209.11,4.78196413]
["bitfinex","SOLUSD",1759303163249,2.39428811,209.17,209.13,0.7]
["bitfinex","SOLUSD",1759303163456,0.72,209.16,209.11,4.78196413]
["bitfinex","SOLUSD",1759303163663,2.39428811,209.17,209.12,0.69]
["bitfinex","SOLUSD",1759303163852,3.11428811,209.17,209.12,0.69]
["bitfinex","SOLUSD",1759303164565,2.39428811,209.17,209.13,0.69]
["bitfinex","SOLUSD",1759303164773,0.72,209.17,209.13,0.69]
["bitfinex","SOLUSD",1759303164951,2.39428811,209.17,209.13,0.69]
["bitfinex","SOLUSD",1759303165132,2.39428811,209.17,209.12,0.69]
["bitfinex","SOLUSD",1759303165342,0.72,209.17,209.11,16.73739428]
["bitfinex","SOLUSD",1759303165550,3.11428811,209.17,209.13,0.69]
["bitfinex","SOLUSD",1759303165877,3.11428811,209.17,209.12,4.78181659]
["bitfinex","SOLUSD",1759303166081,3.11428811,209.17,209.12,5.47181659]
["bitfinex","SOLUSD",1759303167179,56.4,209.16,209.13,0.69]
["bitfinex","SOLUSD",1759303167685,56.4,209.16,209.13,5.47170152]
["bitfinex","SOLUSD",1759303167850,56.4,209.21,209.14,0.69]
["bitfinex","SOLUSD",1759303168182,2.39428811,209.2,209.14,0.69]
["bitfinex","SOLUSD",1759303168383,3.11428811,209.2,209.14,0.69]
["bitfinex","SOLUSD",1759303169156,3.11428811,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1759303169358,3.11428811,209.2,209.15,5.47125747]
["bitfinex","SOLUSD",1759303169690,2.39428811,209.17,209.13,20.8]
["bitfinex","SOLUSD",1759303169849,2.39428811,209.15,209.07,11.95720502]
["bitfinex","SOLUSD",1759303170049,2.39428811,209.15,209.11,20.8]
["bitfinex","SOLUSD",1759303170348,2.39428811,209.16,209.11,20.8]
["bitfinex","SOLUSD",1759303170545,3.11428811,209.17,209.12,0.69]
["bitfinex","SOLUSD",1759303170957,0.28432314,209.18,209.13,0.69]
["bitfinex","SOLUSD",1759303171273,2.39428811,209.17,209.13,5.47155318]
["bitfinex","SOLUSD",1759303173169,56.4,209.19,209.14,0.69]
["bitfinex","SOLUSD",1759303173375,59.51428811,209.19,209.14,0.69]
["bitfinex","SOLUSD",1759303173855,58.79428811,209.19,209.14,0.69]
["bitfinex","SOLUSD",1759303174172,0.72,209.18,209.14,0.69]
["bitfinex","SOLUSD",1759303174686,58.79428811,209.19,209.15,0.69]
["bitfinex","SOLUSD",1759303174892,56.4,209.19,209.15,0.69]
["bitfinex","SOLUSD",1759303175188,56.4,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1759303175348,56.4,209.18,209.16,4.78102887]
["bitfinex","SOLUSD",1759303175972,56.4,209.18,209.17,0.69]
["bitfinex","SOLUSD",1759303176275,56.4,209.18,209.16,4.78102887]
["bitfinex","SOLUSD",1759303177074,56.4,209.18,209.15,4.78125747]
["bitfinex","SOLUSD",1759303177380,56.4,209.18,209.15,5.47125747]
["bitfinex","SOLUSD",1759303178185,0.72,209.17,209.14,4.78148101]
["bitfinex","SOLUSD",1759303178354,0.72,209.16,209.13,25.58171261]
["bitfinex","SOLUSD",1759303178553,0.72,209.16,209.13,20.8]
["bitfinex","SOLUSD",1759303178964,0.72,209.16,209.13,25.58171191]
["bitfinex","SOLUSD",1759303179161,2.39428811,209.17,209.13,4.78171191]
["bitfinex","SOLUSD",1759303179359,0.72,209.17,209.13,4.78171191]
["bitfinex","SOLUSD",1759303179568,0.72,209.17,209.12,25.58191661]
["bitfinex","SOLUSD",1759303179569,0.72,209.16,209.12,25.58191661]
["bitfinex","SOLUSD",1759303179773,2.39428811,209.17,209.12,25.58191661]
["bitfinex","SOLUSD",1759303179964,2.39428811,209.17,209.13,0.69]
["bitfinex","SOLUSD",1759303180174,2.39428811,209.17,209.14,0.69]
["bitfinex","SOLUSD",1759303180363,2.39428811,209.17,209.12,26.27191661]
["bitfinex","SOLUSD",1759303180561,0.72,209.16,209.13,20.8]
["bitfinex","SOLUSD",1759303180763,0.72,209.16,209.12,4.78191661]
["bitfinex","SOLUSD",1759303180982,0.72,209.16,209.12,25.58191661]
["bitfinex","SOLUSD",1759303181157,2.39428811,209.17,209.12,25.58191661]
["bitfinex","SOLUSD",1759303181480,2.39428811,209.17,209.13,20.8]
["bitfinex","SOLUSD",1759303181657,3.11428811,209.17,209.13,20.8]
["bitfinex","SOLUSD",1759303181857,2.39428811,209.17,209.13,26.27158566]
["bitfinex","SOLUSD",1759303182177,3.11428811,209.17,209.12,4.78193035]
["bitfinex","SOLUSD",1759303182373,2.25259155,209.17,209.12,5.47193035]
["bitfinex","SOLUSD",1759303182575,2.25259155,209.17,209.12,4.78193035]
["bitfinex","SOLUSD",1759303182765,2.25259155,209.17,209.13,0.69]
["bitfinex","SOLUSD",1759303182961,1.53259155,209.17,209.13,0.69]
["bitfinex","SOLUSD",1759303183164,2.25259155,209.17,209.13,0.69]
["bitfinex","SOLUSD",1759303184283,2.25259155,209.17,209.13,5.47165633]
["bitfinex","SOLUSD",1759303186473,0.72,209.16,209.11,5.47196312]
["bitfinex","SOLUSD",1759303186677,56.4,209.15,209.11,5.47196312]
["bitfinex","SOLUSD",1759303186987,1.53259155,209.12,209.08,0.69]
["bitfinex","SOLUSD",1759303187281,1.53259155,209.13,209.09,0.69]
["bitfinex","SOLUSD",1759303187588,2.25259155,209.14,209.09,21.49]
["bitfinex","SOLUSD",1759303188490,2.25259155,209.14,209.09,20.8]
["bitfinex","SOLUSD",1759303188785,1.53259155,209.14,209.1,0.69]
["bitfinex","SOLUSD",1759303188990,56.4,209.15,209.1,0.69]
["bitfinex","SOLUSD",1759303189463,56.4,209.15,209.11,0.69]
["bitfinex","SOLUSD",1759303190189,56.4,209.15,209.12,0.69]
["bitfinex","SOLUSD",1759303190484,56.4,209.15,209.13,0.69]
["bitfinex","SOLUSD",1759303190687,1.53259155,209.19,209.14,0.69]
["bitfinex","SOLUSD",1759303190994,19.66794497,209.31,209.15,21.49]
["bitfinex","SOLUSD",1759303191161,0.72,209.25,209.15,21.49]
["bitfinex","SOLUSD",1759303191357,0.72,209.25,209.16,0.69]
["bitfinex","SOLUSD",1759303192471,5.4989824,209.25,209.16,0.69]
["bitfinex","SOLUSD",1759303192673,5.4989824,209.25,209.19,20.8]
["bitfinex","SOLUSD",1759303193066,5.4989824,209.25,209.2,0.69]
["bitfinex","SOLUSD",1759303193508,5.4989824,209.25,209.21,0.65]
["bitfinex","SOLUSD",1759303194373,5.4989824,209.25,209.19,25.58032812]
["bitfinex","SOLUSD",1759303194374,0.71000001,209.24,209.19,25.58032812]
["bitfinex","SOLUSD",1759303194575,1e-08,209.24,209.2,0.65]
["bitfinex","SOLUSD",1759303194788,1e-08,209.24,209.21,0.65]
["bitfinex","SOLUSD",1759303195499,2.38475312,209.23,209.12,14.35166359]
["bitfinex","SOLUSD",1759303195810,2.38475312,209.23,209.16,20.8]
["bitfinex","SOLUSD",1759303195811,0.71,209.22,209.16,20.8]
["bitfinex","SOLUSD",1759303196262,0.71,209.22,209.17,0.65]
["bitfinex","SOLUSD",1759303196604,5.48974791,209.22,209.18,0.65]
["bitfinex","SOLUSD",1759303197899,0.71,209.22,209.18,0.65]
["bitfinex","SOLUSD",1759303198206,5.06376062,209.23,209.18,0.65]
["bitfinex","SOLUSD",1759303198375,5.77376062,209.23,209.18,0.65]
["bitfinex","SOLUSD",1759303199069,5.06376062,209.23,209.18,0.65]
["bitfinex","SOLUSD",1759303199297,0.71,209.22,209.18,0.65]
["bitfinex","SOLUSD",1759303199609,5.48988461,209.22,209.16,0.65]
["bitfinex","SOLUSD",1759303199774,5.48988461,209.22,209.16,5.43093586]
["bitfinex","SOLUSD",1759303200300,0.71,209.21,209.16,0.65]
["bitfinex","SOLUSD",1759303200482,6.31247616,209.22,209.16,0.65]
["bitfinex","SOLUSD",1759303200681,0.71,209.21,209.16,0.65]
["bitfinex","SOLUSD",1759303201696,0.71,209.21,209.16,5.43090781]
["bitfinex","SOLUSD",1759303201912,5.4899383,209.21,209.16,0.65]
["bitfinex","SOLUSD",1759303202197,5.4899383,209.21,209.14,20.8]
["bitfinex","SOLUSD",1759303202198,7.02252985,209.21,209.14,20.8]
["bitfinex","SOLUSD",1759303202400,2.24259155,209.2,209.14,20.8]
["bitfinex","SOLUSD",1759303202598,0.28432314,209.21,209.15,37.93]
["bitfinex","SOLUSD",1759303202785,5.06426439,209.21,209.16,0.65]
["bitfinex","SOLUSD",1759303202991,1e-08,209.24,209.18,20.8]
["bitfinex","SOLUSD",1759303203199,1e-08,209.24,209.19,0.65]
["bitfinex","SOLUSD",1759303203690,1e-08,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1759303204079,1e-08,209.24,209.21,0.65]
["bitfinex","SOLUSD",1759303204506,1e-08,209.24,209.22,0.65]
["bitfinex","SOLUSD",1759303205215,0.71,209.23,209.18,20.8]
["bitfinex","SOLUSD",1759303205380,0.71,209.22,209.18,20.8]
["bitfinex","SOLUSD",1759303205582,0.28432314,209.23,209.19,0.65]
["bitfinex","SOLUSD",1759303205786,1e-08,209.24,209.2,0.65]
["bitfinex","SOLUSD",1759303206286,1e-08,209.24,209.21,0.65]
["bitfinex","SOLUSD",1759303206806,1e-08,209.24,209.22,0.65]
["bitfinex","SOLUSD",1759303207721,1e-08,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1759303208098,1e-08,209.24,209.23,5.42942933]
["bitfinex","SOLUSD",1759303208416,1e-08,209.24,209.23,0.65]
["bitfinex","SOLUSD",1759303208715,1e-08,209.24,209.23,34.45]
["bitfinex","SOLUSD",1759303209984,1e-08,209.24,209.23,39.22942933]
["bitfinex","SOLUSD",1759303211098,1e-08,209.24,209.2,21.45]
["bitfinex","SOLUSD",1759303211305,1e-08,209.24,209.21,34.41]
["bitfinex","SOLUSD",1759303211804,1e-08,209.24,209.22,0.65]
["bitfinex","SOLUSD",1759303213396,1e-08,209.24,209.21,38.53972174]
["bitfinex","SOLUSD",1759303213713,1e-08,209.24,209.23,0.65]
["bitfinex","SOLUSD",1759303214911,1e-08,209.24,209.21,38.53972174]
["bitfinex","SOLUSD",1759303215096,1e-08,209.24,209.22,0.65]
["bitfinex","SOLUSD",1759303215813,1e-08,209.24,209.23,33.74]
["bitfinex","SOLUSD",1759303216498,1e-08,209.24,209.23,34.39]
["bitfinex","SOLUSD",1759303217705,1e-08,209.24,209.23,39.16942933]
["bitfinex","SOLUSD",1759303218106,1e-08,209.24,209.23,34.39]
["bitfinex","SOLUSD",1759303218302,1e-08,209.24,209.23,39.16942933]
["bitfinex","SOLUSD",1759303220692,1e-08,209.24,209.23,33.74]
["bitfinex","SOLUSD",1759303221098,1e-08,209.24,209.23,34.39]
["bitfinex","SOLUSD",1759303221685,1e-08,209.24,209.23,33.74]
["bitfinex","SOLUSD",1759303223715,1e-08,209.24,209.23,34.4]
["bitfinex","SOLUSD",1759303223893,1e-08,209.24,209.23,39.15942933]
["bitfinex","SOLUSD",1759303224093,1e-08,209.24,209.23,5.47942933]
["bitfinex","SOLUSD",1759303224490,1e-08,209.24,209.23,9.25562941]
["bitfinex","SOLUSD",1759303224800,1e-08,209.24,209.23,30.05562941]
["bitfinex","SOLUSD",1759303225001,1e-08,209.24,209.23,11.16817812]
["bitfinex","SOLUSD",1759303225513,1e-08,209.24,209.23,31.96817812]
["bitfinex","SOLUSD",1759303225720,1e-08,209.24,209.23,11.16817812]
["bitfinex","SOLUSD",1759303226309,1e-08,209.24,209.23,31.96817812]
["bitfinex","SOLUSD",1759303226921,1e-08,209.24,209.23,11.16817812]
["bitfinex","SOLUSD",1759303227419,1e-08,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759303227591,0.66000001,209.24,209.2,1.91286882]
["bitfinex","SOLUSD",1759303227793,0.66000001,209.24,209.22,20.8]
["bitfinex","SOLUSD",1759303227999,1e-08,209.24,209.22,20.8]
["bitfinex","SOLUSD",1759303228710,0.66000001,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759303229516,1e-08,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759303230893,1e-08,209.24,209.22,20.8]
["bitfinex","SOLUSD",1759303231096,0.66,209.23,209.22,20.8]
["bitfinex","SOLUSD",1759303231300,1e-08,209.24,209.22,20.8]
["bitfinex","SOLUSD",1759303231607,1e-08,209.24,209.2,5.48011472]
["bitfinex","SOLUSD",1759303231999,1e-08,209.24,209.21,0.7]
["bitfinex","SOLUSD",1759303233016,1e-08,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1759303234214,1e-08,209.24,209.23,5.47942933]
["bitfinex","SOLUSD",1759303236302,0.66000001,209.24,209.22,20.8]
["bitfinex","SOLUSD",1759303236499,1e-08,209.24,209.21,4.77985861]
["bitfinex","SOLUSD",1759303236724,1e-08,209.24,209.22,20.8]
["bitfinex","SOLUSD",1759303236898,0.66000001,209.24,209.21,4.77985861]
["bitfinex","SOLUSD",1759303237094,0.66000001,209.24,209.2,0.7]
["bitfinex","SOLUSD",1759303237315,0.66,209.23,209.19,20.8]
["bitfinex","SOLUSD",1759303237622,0.66,209.22,209.19,20.8]
["bitfinex","SOLUSD",1759303237823,1e-08,209.24,209.15,5.48125747]
["bitfinex","SOLUSD",1759303237824,0.66,209.21,209.15,5.48125747]
["bitfinex","SOLUSD",1759303238328,0.66,209.23,209.18,20.8]
["bitfinex","SOLUSD",1759303238624,0.66,209.22,209.18,20.8]
["bitfinex","SOLUSD",1759303239728,0.66,209.22,209.19,20.8]
["bitfinex","SOLUSD",1759303240614,0.66,209.21,209.19,20.8]
["bitfinex","SOLUSD",1759303240922,0.66,209.2,209.17,20.8]
["bitfinex","SOLUSD",1759303241808,1e-08,209.24,209.18,0.7]
["bitfinex","SOLUSD",1759303243112,1e-08,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1759303243500,0.66000001,209.24,209.19,5.48034322]
["bitfinex","SOLUSD",1759303243801,0.66000001,209.24,209.2,0.7]
["bitfinex","SOLUSD",1759303244204,0.66000001,209.24,209.16,11.952494]
["bitfinex","SOLUSD",1759303244205,4.7792234,209.24,209.16,11.952494]
["bitfinex","SOLUSD",1759303244503,0.66,209.23,209.17,0.7]
["bitfinex","SOLUSD",1759303245023,0.66,209.23,209.15,4.78125747]
["bitfinex","SOLUSD",1759303245024,3.33712332,209.23,209.15,5.48125747]
["bitfinex","SOLUSD",1759303245219,0.66,209.22,209.18,20.8]
["bitfinex","SOLUSD",1759303245423,0.66,209.21,209.18,20.8]
["bitfinex","SOLUSD",1759303246121,0.94432315,209.24,209.19,0.7]
["bitfinex","SOLUSD",1759303246425,5.72355583,209.24,209.19,0.7]
["bitfinex","SOLUSD",1759303246726,0.66,209.23,209.18,25.58040018]
["bitfinex","SOLUSD",1759303247103,0.66,209.23,209.18,26.28040018]
["bitfinex","SOLUSD",1759303247917,0.66,209.22,209.18,21.5]
["bitfinex","SOLUSD",1759303248229,0.66,209.21,209.15,21.5]
["bitfinex","SOLUSD",1759303248536,0.66,209.2,209.15,21.5]
["bitfinex","SOLUSD",1759303248712,3.05280018,209.19,209.12,21.5]
["bitfinex","SOLUSD",1759303249928,7.83325908,209.19,209.12,26.28194338]
["bitfinex","SOLUSD",1759303250436,7.83325908,209.19,209.13,0.7]
["bitfinex","SOLUSD",1759303251133,0.66,209.19,209.13,5.48155832]
["bitfinex","SOLUSD",1759303252637,5.44036532,209.19,209.13,5.48155832]
["bitfinex","SOLUSD",1759303254041,0.66,209.19,209.13,5.48155832]
["bitfinex","SOLUSD",1759303254215,2.39280018,209.2,209.13,4.78155832]
["bitfinex","SOLUSD",1759303254411,4.78125747,209.15,209.09,0.7]
["bitfinex","SOLUSD",1759303254617,3.08280018,209.14,209.07,0.7]
["bitfinex","SOLUSD",1759303255620,4.78171472,209.13,209.07,5.48299744]
["bitfinex","SOLUSD",1759303255819,5.47171472,209.13,209.07,5.48299744]
["bitfinex","SOLUSD",1759303257421,4.78149548,209.14,209.08,0.7]
["bitfinex","SOLUSD",1759303257622,0.97432314,209.15,209.08,0.7]
["bitfinex","SOLUSD",1759303258326,5.75558355,209.15,209.08,0.7]
["bitfinex","SOLUSD",1759303260028,5.75558355,209.15,209.09,4.78262948]
["bitfinex","SOLUSD",1759303260424,0.69,209.14,209.08,5.48285083]
["bitfinex","SOLUSD",1759303260620,0.69,209.14,209.08,0.7]
["bitfinex","SOLUSD",1759303260824,0.69,209.14,209.07,25.58308268]
["bitfinex","SOLUSD",1759303261019,0.69,209.13,209.07,25.58308268]
["bitfinex","SOLUSD",1759303261220,0.69,209.12,209.07,20.8]
["bitfinex","SOLUSD",1759303261416,0.69,209.11,209.03,20.8]
["bitfinex","SOLUSD",1759303261662,0.69,209.1,209.03,20.8]
["bitfinex","SOLUSD",1759303261958,4.78285823,209.08,209.04,20.8]
["bitfinex","SOLUSD",1759303262137,0.69,209.07,209.02,4.78422015]
["bitfinex","SOLUSD",1759303262336,0.69,209.06,209.01,0.2]
["bitfinex","SOLUSD",1759303262526,3.36712332,209.06,209.01,0.2]
["bitfinex","SOLUSD",1759303262853,2.67712332,209.06,209.01,0.2]
["bitfinex","SOLUSD",1759303263024,0.69,209.05,209.01,0.9]
["bitfinex","SOLUSD",1759303263226,0.69,209.05,209.01,0.2]
["bitfinex","SOLUSD",1759303264131,5.47377344,209.04,209.01,0.2]
["bitfinex","SOLUSD",1759303264443,0.69,209.03,209.01,0.2]
["bitfinex","SOLUSD",1759303264960,0.69,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759303266017,8.15135449,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759303267136,21.7469485,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759303268222,16.96271733,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759303268418,19.35414832,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759303268649,14.56991715,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759303268827,0.28432314,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759303269026,0.97432314,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759303269522,5.75855431,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759303269724,8.15135449,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759303271661,0.69,209.09,209.01,5.68437139]
["bitfinex","SOLUSD",1759303271948,4.78148608,209.14,209.04,20.8]
["bitfinex","SOLUSD",1759303272127,0.69,209.13,209.05,0.7]
["bitfinex","SOLUSD",1759303272332,0.28432314,209.11,209.05,0.7]
["bitfinex","SOLUSD",1759303272642,0.69,209.16,209.05,21.5]
["bitfinex","SOLUSD",1759303272828,0.69,209.17,209.06,0.7]
["bitfinex","SOLUSD",1759303273149,0.97432314,209.17,209.06,0.7]
["bitfinex","SOLUSD",1759303273651,4.78102887,209.16,209.09,20.8]
["bitfinex","SOLUSD",1759303273832,5.47102887,209.16,209.09,20.8]
["bitfinex","SOLUSD",1759303274021,0.69,209.16,209.09,21.5]
["bitfinex","SOLUSD",1759303274447,0.97432314,209.16,209.09,21.5]
["bitfinex","SOLUSD",1759303274748,16.27271733,209.14,209.06,0.7]
["bitfinex","SOLUSD",1759303274921,2.39280018,209.12,209.06,0.7]
["bitfinex","SOLUSD",1759303275124,3.08280018,209.12,209.06,0.7]
["bitfinex","SOLUSD",1759303275425,0.28432314,209.13,209.06,0.7]
["bitfinex","SOLUSD",1759303275623,0.28432314,209.13,209.07,4.783087]
["bitfinex","SOLUSD",1759303276045,13.87991715,209.13,209.07,4.783087]
["bitfinex","SOLUSD",1759303276253,13.87991715,209.13,209.07,5.483087]
["bitfinex","SOLUSD",1759303276429,18.66171634,209.13,209.07,5.483087]
["bitfinex","SOLUSD",1759303276623,0.69,209.14,209.07,5.483087]
["bitfinex","SOLUSD",1759303276624,4.78125796,209.15,209.08,0.7]
["bitfinex","SOLUSD",1759303276824,0.28432314,209.14,209.08,0.7]
["bitfinex","SOLUSD",1759303277129,20.76940787,209.17,209.08,0.7]
["bitfinex","SOLUSD",1759303277333,7.17381386,209.17,209.1,20.8]
["bitfinex","SOLUSD",1759303277546,7.17381386,209.17,209.11,0.7]
["bitfinex","SOLUSD",1759303277727,7.17381386,209.17,209.12,4.78194338]
["bitfinex","SOLUSD",1759303277930,4.78101368,209.17,209.12,5.48194338]
["bitfinex","SOLUSD",1759303278355,3.18850171,209.23,209.12,5.48194338]
["bitfinex","SOLUSD",1759303278356,13.59559401,209.21,209.13,0.7]
["bitfinex","SOLUSD",1759303278656,2.39280018,209.2,209.13,0.7]
["bitfinex","SOLUSD",1759303278960,3.10280018,209.2,209.13,0.7]
["bitfinex","SOLUSD",1759303279372,7.88299711,209.2,209.14,4.78148608]
["bitfinex","SOLUSD",1759303279538,3.10280018,209.2,209.14,4.78148608]
["bitfinex","SOLUSD",1759303279864,0.28432314,209.21,209.15,0.66]
["bitfinex","SOLUSD",1759303280034,7.88249137,209.22,209.15,0.66]
["bitfinex","SOLUSD",1759303280357,3.10280018,209.22,209.15,0.66]
["bitfinex","SOLUSD",1759303280732,0.28432314,209.21,209.15,0.66]
["bitfinex","SOLUSD",1759303280933,1e-08,209.24,209.17,20.8]
["bitfinex","SOLUSD",1759303281160,1e-08,209.24,209.18,0.66]
["bitfinex","SOLUSD",1759303282056,0.71,209.23,209.15,0.66]
["bitfinex","SOLUSD",1759303282258,2.39280018,209.22,209.15,0.66]
["bitfinex","SOLUSD",1759303282463,3.10280018,209.21,209.16,20.8]
["bitfinex","SOLUSD",1759303282636,0.71,209.2,209.16,20.8]
["bitfinex","SOLUSD",1759303282957,0.71,209.2,209.14,0.66]
["bitfinex","SOLUSD",1759303283264,3.10280018,209.2,209.14,0.66]
["bitfinex","SOLUSD",1759303283836,7.88313254,209.2,209.16,20.8]
["bitfinex","SOLUSD",1759303284154,0.71,209.19,209.13,4.78166103]
["bitfinex","SOLUSD",1759303285261,5.49038476,209.19,209.13,4.78166103]
["bitfinex","SOLUSD",1759303285643,5.49038476,209.19,209.13,5.48166103]
["bitfinex","SOLUSD",1759303285866,7.88318494,209.19,209.13,0.7]
["bitfinex","SOLUSD",1759303287376,2.39280018,209.17,209.09,0.7]
["bitfinex","SOLUSD",1759303287670,3.10280018,209.16,209.09,21.5]
["bitfinex","SOLUSD",1759303288443,2.39280018,209.14,209.09,21.5]
["bitfinex","SOLUSD",1759303288655,3.10280018,209.14,209.1,20.8]
["bitfinex","SOLUSD",1759303288972,2.39280018,209.15,209.1,21.5]
["bitfinex","SOLUSD",1759303289144,3.10280018,209.15,209.1,0.7]
["bitfinex","SOLUSD",1759303289544,7.88427073,209.15,209.1,0.7]
["bitfinex","SOLUSD",1759303290064,0.99432314,209.15,209.1,5.48226004]
["bitfinex","SOLUSD",1759303290365,3.1949925,209.21,209.11,0.7]
["bitfinex","SOLUSD",1759303290563,18.37555842,209.21,209.11,0.7]
["bitfinex","SOLUSD",1759303290770,64.28246625,209.22,209.11,0.7]
["bitfinex","SOLUSD",1759303290949,0.28432314,209.21,209.11,0.7]
["bitfinex","SOLUSD",1759303291567,0.28432314,209.21,209.12,16.73680183]
["bitfinex","SOLUSD",1759303291866,5.48966607,209.22,209.12,16.73680183]
["bitfinex","SOLUSD",1759303291867,0.99432314,209.22,209.15,20.8]
["bitfinex","SOLUSD",1759303292074,0.99432314,209.22,209.16,0.7]
["bitfinex","SOLUSD",1759303292553,56.4,209.21,209.16,0.7]
["bitfinex","SOLUSD",1759303292747,1e-08,209.24,209.16,0.7]
["bitfinex","SOLUSD",1759303293447,1e-08,209.24,209.17,4.7808003]
["bitfinex","SOLUSD",1759303293875,1e-08,209.24,209.18,0.7]
["bitfinex","SOLUSD",1759303294050,0.71000001,209.24,209.18,0.7]
["bitfinex","SOLUSD",1759303294383,1e-08,209.24,209.18,0.7]
["bitfinex","SOLUSD",1759303295075,1e-08,209.24,209.2,20.8]
["bitfinex","SOLUSD",1759303295460,1e-08,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1759303295867,1e-08,209.24,209.22,5.47965777]
["bitfinex","SOLUSD",1759303296460,1e-08,209.24,209.2,20.8]
["bitfinex","SOLUSD",1759303296661,1e-08,209.24,209.21,5.47979704]
["bitfinex","SOLUSD",1759303297153,1e-08,209.24,209.22,0.7]
["bitfinex","SOLUSD",1759303297574,1e-08,209.24,209.23,21.5]
["bitfinex","SOLUSD",1759303299773,1e-08,209.24,209.23,26.27942933]
["bitfinex","SOLUSD",1759303306986,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303310886,1e-08,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759303311980,0.71000001,209.24,209.21,25.57968145]
["bitfinex","SOLUSD",1759303312662,0.71,209.23,209.16,4.56901699]
["bitfinex","SOLUSD",1759303312860,57.11,209.23,209.17,0.7]
["bitfinex","SOLUSD",1759303313062,57.11,209.23,209.17,4.7808003]
["bitfinex","SOLUSD",1759303313063,58.64057742,209.23,209.17,4.7808003]
["bitfinex","SOLUSD",1759303313274,0.67,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1759303313469,0.67,209.21,209.18,20.8]
["bitfinex","SOLUSD",1759303314362,0.67,209.2,209.15,5.48105968]
["bitfinex","SOLUSD",1759303314568,0.67,209.2,209.15,26.28105968]
["bitfinex","SOLUSD",1759303315173,0.67,209.19,209.15,21.5]
["bitfinex","SOLUSD",1759303315378,0.67,209.19,209.13,4.78171472]
["bitfinex","SOLUSD",1759303315576,0.67,209.21,209.16,20.8]
["bitfinex","SOLUSD",1759303315772,6.31028803,209.22,209.16,20.8]
["bitfinex","SOLUSD",1759303315992,0.67,209.2,209.16,20.8]
["bitfinex","SOLUSD",1759303316170,0.67,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1759303316367,0.67,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1759303318494,56.4,209.2,209.16,26.24100398]
["bitfinex","SOLUSD",1759303318694,56.4,209.2,209.16,25.58100398]
["bitfinex","SOLUSD",1759303318887,56.4,209.2,209.16,26.24100398]
["bitfinex","SOLUSD",1759303319297,56.4,209.2,209.16,21.46]
["bitfinex","SOLUSD",1759303319467,57.07,209.2,209.16,21.46]
["bitfinex","SOLUSD",1759303320381,57.07,209.2,209.16,26.24102836]
["bitfinex","SOLUSD",1759303320581,1.53057742,209.18,209.12,4.78173468]
["bitfinex","SOLUSD",1759303320794,1.53057742,209.18,209.14,20.8]
["bitfinex","SOLUSD",1759303320795,0.67,209.17,209.14,20.8]
["bitfinex","SOLUSD",1759303320964,2.20057742,209.2,209.15,0.66]
["bitfinex","SOLUSD",1759303321165,0.67,209.2,209.15,20.8]
["bitfinex","SOLUSD",1759303321475,133.5,209.23,209.15,20.8]
["bitfinex","SOLUSD",1759303321476,134.17,209.23,209.16,0.66]
["bitfinex","SOLUSD",1759303322691,134.17,209.23,209.19,20.8]
["bitfinex","SOLUSD",1759303322897,0.67,209.23,209.19,20.8]
["bitfinex","SOLUSD",1759303324280,0.67,209.23,209.19,25.58028895]
["bitfinex","SOLUSD",1759303325799,5.4494801,209.23,209.19,20.8]
["bitfinex","SOLUSD",1759303326091,5.4494801,209.23,209.17,0.66]
["bitfinex","SOLUSD",1759303326092,0.67,209.22,209.16,25.58085984]
["bitfinex","SOLUSD",1759303326470,0.28432314,209.23,209.18,20.8]
["bitfinex","SOLUSD",1759303326666,0.67,209.22,209.18,20.8]
["bitfinex","SOLUSD",1759303327090,0.67,209.22,209.19,20.8]
["bitfinex","SOLUSD",1759303327398,56.4,209.21,209.19,20.8]
["bitfinex","SOLUSD",1759303327898,57.07,209.21,209.17,0.66]
["bitfinex","SOLUSD",1759303328069,56.4,209.21,209.19,20.8]
["bitfinex","SOLUSD",1759303328266,1e-08,209.24,209.2,17.39040152]
["bitfinex","SOLUSD",1759303328784,1e-08,209.24,209.21,0.66]
["bitfinex","SOLUSD",1759303329395,1e-08,209.24,209.22,0.66]
["bitfinex","SOLUSD",1759303332975,1e-08,209.24,209.2,5.44007593]
["bitfinex","SOLUSD",1759303333174,1e-08,209.24,209.21,0.66]
["bitfinex","SOLUSD",1759303333396,1e-08,209.24,209.2,4.78007593]
["bitfinex","SOLUSD",1759303333594,0.67000001,209.24,209.2,5.44007593]
["bitfinex","SOLUSD",1759303333797,1e-08,209.24,209.21,0.66]
["bitfinex","SOLUSD",1759303334235,1e-08,209.24,209.22,0.66]
["bitfinex","SOLUSD",1759303335873,1e-08,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759303336076,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303336305,1e-08,209.24,209.23,26.23942933]
["bitfinex","SOLUSD",1759303341875,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303342594,1e-08,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1759303342789,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303344192,1e-08,209.24,209.23,21.46]
["bitfinex","SOLUSD",1759303344786,1e-08,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759303345217,1e-08,209.24,209.23,21.46]
["bitfinex","SOLUSD",1759303346288,1e-08,209.24,209.23,26.23942933]
["bitfinex","SOLUSD",1759303347415,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303348403,1e-08,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1759303348717,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303351522,1e-08,209.24,209.22,4.77963374]
["bitfinex","SOLUSD",1759303351721,0.71,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1759303351912,0.71,209.22,209.19,25.58034322]
["bitfinex","SOLUSD",1759303352097,0.71,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1759303352791,0.71,209.22,209.2,20.8]
["bitfinex","SOLUSD",1759303353125,1e-08,209.24,209.2,20.8]
["bitfinex","SOLUSD",1759303353126,0.71,209.21,209.2,20.8]
["bitfinex","SOLUSD",1759303353498,0.71,209.21,209.16,4.78098845]
["bitfinex","SOLUSD",1759303353706,0.71,209.2,209.16,4.78098845]
["bitfinex","SOLUSD",1759303354214,0.71,209.19,209.16,4.78098845]
["bitfinex","SOLUSD",1759303354417,0.71,209.18,209.12,11.95439]
["bitfinex","SOLUSD",1759303354624,0.71,209.17,209.11,4.53893933]
["bitfinex","SOLUSD",1759303354995,0.28432315,209.24,209.14,20.8]
["bitfinex","SOLUSD",1759303355320,1e-08,209.24,209.15,26.60656998]
["bitfinex","SOLUSD",1759303355494,1e-08,209.24,209.19,20.8]
["bitfinex","SOLUSD",1759303355696,1e-08,209.24,209.19,25.94656998]
["bitfinex","SOLUSD",1759303356006,1e-08,209.24,209.2,0.66]
["bitfinex","SOLUSD",1759303356518,1e-08,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759303357223,1e-08,209.24,209.23,21.46]
["bitfinex","SOLUSD",1759303358727,1e-08,209.24,209.23,26.23942933]
["bitfinex","SOLUSD",1759303360017,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303360194,1e-08,209.24,209.23,26.23942933]
["bitfinex","SOLUSD",1759303360516,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303360721,1e-08,209.24,209.23,26.23942933]
["bitfinex","SOLUSD",1759303361022,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303362121,1e-08,209.24,209.23,26.23942933]
["bitfinex","SOLUSD",1759303362424,0.71000001,209.24,209.21,4.77986488]
["bitfinex","SOLUSD",1759303362795,1e-08,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759303362997,1e-08,209.24,209.22,20.8]
["bitfinex","SOLUSD",1759303364332,1e-08,209.24,209.22,25.57943037]
["bitfinex","SOLUSD",1759303366733,1e-08,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759303367633,1e-08,209.24,209.23,21.46]
["bitfinex","SOLUSD",1759303367807,1e-08,209.24,209.23,26.23942933]
["bitfinex","SOLUSD",1759303378054,1e-08,209.24,209.23,45.58428376]
["bitfinex","SOLUSD",1759303378540,1e-08,209.24,209.23,59.92634184]
["bitfinex","SOLUSD",1759303379638,1e-08,209.24,209.23,31.70436661]
["bitfinex","SOLUSD",1759303380052,1e-08,209.24,209.23,33.61691532]
["bitfinex","SOLUSD",1759303381332,1e-08,209.24,209.23,31.70436661]
["bitfinex","SOLUSD",1759303381532,1e-08,209.24,209.23,31.04436661]
["bitfinex","SOLUSD",1759303381862,1e-08,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1759303382222,0.67000001,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303382441,0.67000001,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1759303382743,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303383427,1e-08,209.24,209.23,26.26942933]
["bitfinex","SOLUSD",1759303385221,1e-08,209.24,209.23,31.73436661]
["bitfinex","SOLUSD",1759303387037,1e-08,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1759303387758,1e-08,209.24,209.23,5.46942933]
["bitfinex","SOLUSD",1759303389034,1e-08,209.24,209.23,24.81428376]
["bitfinex","SOLUSD",1759303393872,1e-08,209.24,209.23,39.15702752]
["bitfinex","SOLUSD",1759303394350,1e-08,209.24,209.23,24.58711037]
["bitfinex","SOLUSD",1759303394537,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303396144,1e-08,209.24,209.23,26.26942933]
["bitfinex","SOLUSD",1759303396568,1e-08,209.24,209.23,28.18197804]
["bitfinex","SOLUSD",1759303401267,1e-08,209.24,209.23,27.49197804]
["bitfinex","SOLUSD",1759303401747,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303401949,0.68000001,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303402161,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303402469,0.68000001,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303403083,0.68000001,209.24,209.22,4.77965088]
["bitfinex","SOLUSD",1759303403380,0.68,209.23,209.16,40.63869408]
["bitfinex","SOLUSD",1759303403587,0.68,209.22,209.19,20.8]
["bitfinex","SOLUSD",1759303403870,0.68,209.21,209.19,20.8]
["bitfinex","SOLUSD",1759303404255,0.68,209.21,209.16,54.98692566]
["bitfinex","SOLUSD",1759303404457,0.68,209.21,209.16,55.67692566]
["bitfinex","SOLUSD",1759303404773,0.68,209.21,209.19,20.8]
["bitfinex","SOLUSD",1759303405470,0.68,209.21,209.2,25.58011472]
["bitfinex","SOLUSD",1759303408361,1e-08,209.24,209.2,25.58011472]
["bitfinex","SOLUSD",1759303408566,1e-08,209.24,209.2,16.73040152]
["bitfinex","SOLUSD",1759303409075,0.68000001,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759303409390,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303409784,0.68000001,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303411272,0.68000001,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759303412691,0.68000001,209.24,209.2,4.7800912]
["bitfinex","SOLUSD",1759303412992,0.68,209.23,209.2,25.5800912]
["bitfinex","SOLUSD",1759303413180,0.68,209.22,209.2,25.5800912]
["bitfinex","SOLUSD",1759303413496,0.68,209.21,209.2,20.8]
["bitfinex","SOLUSD",1759303414074,0.68,209.21,209.18,4.78041951]
["bitfinex","SOLUSD",1759303414272,0.68,209.2,209.19,20.8]
["bitfinex","SOLUSD",1759303415695,0.68,209.2,209.18,25.58041951]
["bitfinex","SOLUSD",1759303415991,0.68,209.19,209.16,4.78082858]
["bitfinex","SOLUSD",1759303416196,0.68,209.18,209.16,25.58082858]
["bitfinex","SOLUSD",1759303416396,0.68,209.17,209.16,25.58082858]
["bitfinex","SOLUSD",1759303416576,56.4,209.23,209.17,20.8]
["bitfinex","SOLUSD",1759303416577,0.68,209.2,209.17,20.8]
["bitfinex","SOLUSD",1759303417793,58.79227809,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1759303417995,0.68,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1759303418588,0.68,209.19,209.17,4.78076326]
["bitfinex","SOLUSD",1759303418785,0.68,209.18,209.17,4.78076326]
["bitfinex","SOLUSD",1759303419101,0.68,209.18,209.17,20.8]
["bitfinex","SOLUSD",1759303419588,58.79227809,209.23,209.17,4.7808003]
["bitfinex","SOLUSD",1759303419782,0.68,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1759303419986,0.68,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1759303420184,0.68,209.2,209.17,16.73280106]
["bitfinex","SOLUSD",1759303421282,57.08,209.23,209.17,16.73280106]
["bitfinex","SOLUSD",1759303421596,0.68,209.22,209.18,20.8]
["bitfinex","SOLUSD",1759303421805,0.68,209.21,209.18,20.8]
["bitfinex","SOLUSD",1759303422479,57.08,209.23,209.18,21.49]
["bitfinex","SOLUSD",1759303422675,56.4,209.23,209.18,21.49]
["bitfinex","SOLUSD",1759303422879,0.68,209.22,209.18,21.49]
["bitfinex","SOLUSD",1759303423997,0.68,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1759303434202,0.68,209.22,209.19,5.46034322]
["bitfinex","SOLUSD",1759303435308,0.68,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1759303435607,0.68,209.22,209.19,5.46034322]
["bitfinex","SOLUSD",1759303436311,0.68,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1759303436490,56.4,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1759303436687,0.72,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1759303437299,56.4,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1759303437916,56.4,209.21,209.19,5.46034322]
["bitfinex","SOLUSD",1759303440592,56.4,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1759303441507,56.4,209.21,209.16,20.8]
["bitfinex","SOLUSD",1759303441719,56.4,209.21,209.11,3.87893933]
["bitfinex","SOLUSD",1759303441720,2.25153237,209.2,209.11,4.78217206]
["bitfinex","SOLUSD",1759303441891,2.25153237,209.19,209.11,17.41760221]
["bitfinex","SOLUSD",1759303442091,0.72,209.18,209.11,17.41760221]
["bitfinex","SOLUSD",1759303442390,0.72,209.17,209.14,20.8]
["bitfinex","SOLUSD",1759303442607,0.72,209.16,209.14,25.58145068]
["bitfinex","SOLUSD",1759303442990,0.72,209.16,209.15,20.8]
["bitfinex","SOLUSD",1759303443211,1.53153237,209.18,209.15,20.8]
["bitfinex","SOLUSD",1759303443504,0.72,209.17,209.15,20.8]
["bitfinex","SOLUSD",1759303443831,0.72,209.16,209.15,20.8]
["bitfinex","SOLUSD",1759303443998,2.25153237,209.18,209.15,20.8]
["bitfinex","SOLUSD",1759303444203,0.72,209.17,209.13,4.78171472]
["bitfinex","SOLUSD",1759303444715,1.53153237,209.18,209.13,4.78171472]
["bitfinex","SOLUSD",1759303444716,0.72,209.16,209.13,4.78171472]
["bitfinex","SOLUSD",1759303444935,1.53153237,209.18,209.13,5.46171472]
["bitfinex","SOLUSD",1759303445234,0.72,209.17,209.13,5.46171472]
["bitfinex","SOLUSD",1759303446645,56.4,209.21,209.16,20.8]
["bitfinex","SOLUSD",1759303446929,56.4,209.21,209.17,21.48]
["bitfinex","SOLUSD",1759303447139,56.4,209.21,209.18,0.68]
["bitfinex","SOLUSD",1759303447601,56.4,209.21,209.18,21.48]
["bitfinex","SOLUSD",1759303447803,56.4,209.21,209.19,0.68]
["bitfinex","SOLUSD",1759303448411,56.4,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1759303449743,56.4,209.21,209.2,26.26011472]
["bitfinex","SOLUSD",1759303451939,1e-08,209.24,209.2,38.21040152]
["bitfinex","SOLUSD",1759303452246,1e-08,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759303452631,1e-08,209.24,209.23,21.48]
["bitfinex","SOLUSD",1759303452829,1e-08,209.24,209.23,0.68]
["bitfinex","SOLUSD",1759303453647,1e-08,209.24,209.23,21.48]
["bitfinex","SOLUSD",1759303453847,1e-08,209.24,209.23,26.25942933]
["bitfinex","SOLUSD",1759303454054,1e-08,209.24,209.23,31.03674753]
["bitfinex","SOLUSD",1759303456464,1e-08,209.24,209.23,36.50168481]
["bitfinex","SOLUSD",1759303460825,1e-08,209.24,209.23,36.54168481]
["bitfinex","SOLUSD",1759303461236,1e-08,209.24,209.23,35.82168481]
["bitfinex","SOLUSD",1759303461548,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303461731,1e-08,209.24,209.23,26.29942933]
["bitfinex","SOLUSD",1759303462740,1e-08,209.24,209.23,28.21206949]
["bitfinex","SOLUSD",1759303465052,1e-08,209.24,209.23,26.29942933]
["bitfinex","SOLUSD",1759303465559,1e-08,209.24,209.23,31.76436661]
["bitfinex","SOLUSD",1759303466332,1e-08,209.24,209.23,33.67700677]
["bitfinex","SOLUSD",1759303466534,0.66000001,209.24,209.23,32.95700677]
["bitfinex","SOLUSD",1759303466771,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303467430,1e-08,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1759303467840,1e-08,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759303468233,1e-08,209.24,209.22,6.69238938]
["bitfinex","SOLUSD",1759303468935,1e-08,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1759303469145,1e-08,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759303469840,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303470673,0.66000001,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303470838,1e-08,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1759303471039,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303475970,0.66000001,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303476470,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303478868,1e-08,209.24,209.23,26.27942933]
["bitfinex","SOLUSD",1759303482374,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303483475,0.66000001,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303483677,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303485280,0.66000001,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303485579,0.66000001,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759303485766,0.66000001,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303488279,0.66000001,209.24,209.23,20.8]
["bitfinex","SOLUSD",1759303488788,0.66000001,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303489976,0.66000001,209.24,209.19,10.24505883]
["bitfinex","SOLUSD",1759303490287,1e-08,209.24,209.23,14.34685923]
["bitfinex","SOLUSD",1759303490582,1e-08,209.24,209.22,20.8]
["bitfinex","SOLUSD",1759303490782,0.66000001,209.24,209.22,20.8]
["bitfinex","SOLUSD",1759303491372,1e-08,209.24,209.22,20.8]
["bitfinex","SOLUSD",1759303491575,1e-08,209.24,209.23,21.5]
["bitfinex","SOLUSD",1759303492008,1e-08,209.24,209.23,26.27942933]
["bitfinex","SOLUSD",1759303492292,1e-08,209.24,209.23,25.57942933]
["bitfinex","SOLUSD",1759303493066,1e-08,209.24,209.23,26.27942933]
["bitfinex","SOLUSD",1759303496874,1e-08,209.24,209.23,28.19206949]
["bitfinex","SOLUSD",1759303497392,1e-08,209.24,209.23,33.65700677]
["bitfinex","SOLUSD",1759303507075,1e-08,209.24,209.23,47.25260078]
["bitfinex","SOLUSD",1759303510212,1e-08,209.24,209.23,32.95700677]
["bitfinex","SOLUSD",1759303510581,0.67000001,209.24,209.23,32.95700677]
["bitfinex","SOLUSD",1759303511076,1e-08,209.24,209.23,32.95700677]
["bitfinex","SOLUSD",1759303511395,1e-08,209.24,209.23,47.24260078]
["bitfinex","SOLUSD",1759303511593,1e-08,209.24,209.23,47.52692392]
["bitfinex","SOLUSD",1759303515785,1e-08,209.24,209.23,46.55260078]
["bitfinex","SOLUSD",1759303519007,1e-08,209.24,209.23,32.95700677]
["bitfinex","SOLUSD",1759303519304,0.71000001,209.24,209.23,32.95700677]
["bitfinex","SOLUSD",1759303519805,1e-08,209.24,209.23,32.95700677]
["bitfinex","SOLUSD",1759303522697,1e-08,209.24,209.23,47.22260078]
["bitfinex","SOLUSD",1759303524614,1e-08,209.24,209.23,47.50692392]
["bitfinex","SOLUSD",1759303532423,1e-08,209.3,209.24,13.87991715]
["bitfinex","SOLUSD",1759303532715,1e-08,209.34,209.33,13.59559401]
["bitfinex","SOLUSD",1759303533023,1e-08,209.34,209.33,40.8104028]
["bitfinex","SOLUSD",1759303533195,11.93024484,209.56,209.38,13.59559401]
["bitfinex","SOLUSD",1759303533398,25.32208606,209.58,209.38,13.59559401]
["bitfinex","SOLUSD",1759303533399,2.39231613,209.51,209.41,20.8]
["bitfinex","SOLUSD",1759303534231,2.39231613,209.5,209.42,4.77509311]
["bitfinex","SOLUSD",1759303534516,0.67,209.44,209.42,4.77509311]
["bitfinex","SOLUSD",1759303534715,0.67,209.44,209.43,13.59559401]
["bitfinex","SOLUSD",1759303535301,0.67,209.47,209.43,13.59559401]
["bitfinex","SOLUSD",1759303535504,0.67,209.44,209.43,13.59559401]
["bitfinex","SOLUSD",1759303536094,0.28432314,209.5,209.43,13.59559401]
["bitfinex","SOLUSD",1759303536409,0.77,209.45,209.43,18.37024952]
["bitfinex","SOLUSD",1759303537206,0.77,209.45,209.43,13.59559401]
["bitfinex","SOLUSD",1759303537999,0.1,209.45,209.43,18.37031168]
["bitfinex","SOLUSD",1759303539521,0.1,209.45,209.44,4.77463712]
["bitfinex","SOLUSD",1759303539724,0.1,209.45,209.44,9.54799594]
["bitfinex","SOLUSD",1759303541706,0.77,209.45,209.44,4.77335882]
["bitfinex","SOLUSD",1759303541900,0.1,209.45,209.44,4.77335882]
["bitfinex","SOLUSD",1759303542719,0.1,209.45,209.44,9.54799594]
["bitfinex","SOLUSD",1759303547518,0.1,209.45,209.44,16.72077118]
["bitfinex","SOLUSD",1759303548829,0.1,209.45,209.44,37.52077118]
["bitfinex","SOLUSD",1759303549123,0.1,209.45,209.44,16.72077118]
["bitfinex","SOLUSD",1759303551908,0.1,209.45,209.44,16.01077118]
["bitfinex","SOLUSD",1759303553021,0.1,209.45,209.44,36.81077118]
["bitfinex","SOLUSD",1759303553240,0.1,209.45,209.44,16.01077118]
["bitfinex","SOLUSD",1759303554435,0.1,209.45,209.44,36.81077118]
["bitfinex","SOLUSD",1759303557830,0.1,209.45,209.44,30.34799594]
["bitfinex","SOLUSD",1759303559851,0.27,209.47,209.44,30.34799594]
["bitfinex","SOLUSD",1759303560025,1.52757515,209.5,209.44,30.34799594]
["bitfinex","SOLUSD",1759303560231,56.4,209.49,209.44,30.34799594]
["bitfinex","SOLUSD",1759303561953,0.32,209.48,209.44,30.34799594]
["bitfinex","SOLUSD",1759303562752,61.1735444,209.49,209.44,30.34799594]
["bitfinex","SOLUSD",1759303562955,0.32,209.48,209.44,30.34799594]
["bitfinex","SOLUSD",1759303563632,0.32,209.48,209.44,31.01799594]
["bitfinex","SOLUSD",1759303563855,56.4,209.49,209.44,31.01799594]
["bitfinex","SOLUSD",1759303564056,56.72,209.49,209.44,31.01799594]
["bitfinex","SOLUSD",1759303564964,56.4,209.48,209.44,31.01799594]
["bitfinex","SOLUSD",1759303566155,56.4,209.48,209.45,0.67]
["bitfinex","SOLUSD",1759303566351,56.4,209.48,209.46,0.67]
["bitfinex","SOLUSD",1759303566856,56.4,209.48,209.47,21.47]
["bitfinex","SOLUSD",1759303567057,56.4,209.48,209.47,35.79972701]
["bitfinex","SOLUSD",1759303567732,56.4,209.48,209.47,40.57368032]
["bitfinex","SOLUSD",1759303570841,0.32,209.54,209.47,52.50856359]
["bitfinex","SOLUSD",1759303571045,0.32,209.54,209.48,0.67]
["bitfinex","SOLUSD",1759303571558,0.32,209.54,209.52,20.8]
["bitfinex","SOLUSD",1759303571740,56.4,209.53,209.52,20.8]
["bitfinex","SOLUSD",1759303572464,56.4,209.53,209.51,20.8]
["bitfinex","SOLUSD",1759303572657,56.4,209.53,209.52,20.8]
["bitfinex","SOLUSD",1759303573059,61.49258626,209.53,209.52,20.8]
["bitfinex","SOLUSD",1759303573262,61.49258626,209.53,209.49,20.8]
["bitfinex","SOLUSD",1759303573562,0.32,209.52,209.51,20.8]
["bitfinex","SOLUSD",1759303574492,56.4,209.53,209.51,20.8]
["bitfinex","SOLUSD",1759303574651,56.72,209.53,209.51,20.8]
["bitfinex","SOLUSD",1759303575567,56.4,209.53,209.51,20.8]
["bitfinex","SOLUSD",1759303575858,56.4,209.53,209.51,25.57302546]
["bitfinex","SOLUSD",1759303576947,56.4,209.52,209.51,20.8]
["bitfinex","SOLUSD",1759303579265,56.4,209.52,209.5,20.8]
["bitfinex","SOLUSD",1759303579774,56.4,209.52,209.49,19.1031581]
["bitfinex","SOLUSD",1759303579978,56.4,209.52,209.49,14.97972701]
["bitfinex","SOLUSD",1759303580141,0.32,209.51,209.48,20.8]
["bitfinex","SOLUSD",1759303580343,6.30016266,209.53,209.48,20.8]
["bitfinex","SOLUSD",1759303580564,0.32,209.52,209.49,20.8]
["bitfinex","SOLUSD",1759303581963,5.0928752,209.52,209.49,20.8]
["bitfinex","SOLUSD",1759303582276,6.62045035,209.52,209.49,20.8]
["bitfinex","SOLUSD",1759303582942,6.30045035,209.52,209.49,20.8]
["bitfinex","SOLUSD",1759303583143,6.62045035,209.52,209.49,20.8]
["bitfinex","SOLUSD",1759303583364,1.52757515,209.5,209.47,14.33109608]
["bitfinex","SOLUSD",1759303583569,1.84757515,209.5,209.44,5.46458738]
["bitfinex","SOLUSD",1759303583766,1.52757515,209.5,209.47,20.8]
["bitfinex","SOLUSD",1759303584181,1.52757515,209.49,209.47,20.8]
["bitfinex","SOLUSD",1759303584481,4.7728752,209.52,209.42,3.99314682]
["bitfinex","SOLUSD",1759303584482,1.84757515,209.48,209.42,3.99314682]
["bitfinex","SOLUSD",1759303584770,1.52757515,209.45,209.42,4.7728752]
["bitfinex","SOLUSD",1759303584959,1.52757515,209.46,209.45,20.8]
["bitfinex","SOLUSD",1759303585156,1.52757515,209.48,209.45,21.49]
["bitfinex","SOLUSD",1759303585357,1.52757515,209.48,209.46,0.69]
["bitfinex","SOLUSD",1759303585658,1.66973672,209.49,209.45,21.49]
["bitfinex","SOLUSD",1759303586167,1.84757515,209.48,209.45,20.8]
["bitfinex","SOLUSD",1759303586367,1.52757515,209.47,209.45,20.8]
["bitfinex","SOLUSD",1759303587761,4.77403711,209.47,209.43,1.91126932]
["bitfinex","SOLUSD",1759303587965,1.52757515,209.45,209.44,20.8]
["bitfinex","SOLUSD",1759303588777,1.52757515,209.46,209.44,20.8]
["bitfinex","SOLUSD",1759303589780,6.30184865,209.46,209.44,20.8]
["bitfinex","SOLUSD",1759303589978,6.30184865,209.46,209.41,0.69]
["bitfinex","SOLUSD",1759303590189,6.30184865,209.46,209.42,21.49]
["bitfinex","SOLUSD",1759303590486,6.30184865,209.46,209.42,0.69]
["bitfinex","SOLUSD",1759303591086,6.30184865,209.46,209.41,20.8]
["bitfinex","SOLUSD",1759303591087,1.52757515,209.46,209.43,0.69]
["bitfinex","SOLUSD",1759303591255,1.52757515,209.46,209.42,0.69]
["bitfinex","SOLUSD",1759303591676,56.4,209.45,209.42,0.69]
["bitfinex","SOLUSD",1759303591999,56.4,209.45,209.41,20.8]
["bitfinex","SOLUSD",1759303592170,56.4,209.45,209.42,0.69]
["bitfinex","SOLUSD",1759303592486,56.4,209.45,209.41,20.8]
["bitfinex","SOLUSD",1759303592487,56.4,209.45,209.43,0.69]
["bitfinex","SOLUSD",1759303593155,56.4,209.45,209.44,0.69]
["bitfinex","SOLUSD",1759303595415,56.4,209.45,209.41,39.9103591]
["bitfinex","SOLUSD",1759303595717,56.4,209.45,209.42,0.69]
["bitfinex","SOLUSD",1759303595912,56.4,209.45,209.43,0.69]
["bitfinex","SOLUSD",1759303596218,56.4,209.45,209.44,0.69]
["bitfinex","SOLUSD",1759303600203,56.4,209.45,209.44,20.8]
["bitfinex","SOLUSD",1759303600717,56.4,209.45,209.44,21.49]
["bitfinex","SOLUSD",1759303602502,56.4,209.45,209.44,26.26463712]
["bitfinex","SOLUSD",1759303604721,56.4,209.45,209.44,21.49]
["bitfinex","SOLUSD",1759303607621,56.4,209.45,209.44,20.8]
["bitfinex","SOLUSD",1759303607811,56.4,209.45,209.44,21.49]
["bitfinex","SOLUSD",1759303608014,56.4,209.45,209.44,0.69]
["bitfinex","SOLUSD",1759303610899,56.4,209.45,209.44,5.46463712]
["bitfinex","SOLUSD",1759303615627,4.91566438,209.49,209.46,20.8]
["bitfinex","SOLUSD",1759303615928,7.30310612,209.49,209.46,20.8]
["bitfinex","SOLUSD",1759303616819,0.46216157,209.5,209.46,20.8]
["bitfinex","SOLUSD",1759303616820,2.38744174,209.5,209.46,21.5]
["bitfinex","SOLUSD",1759303619426,2.38744174,209.47,209.46,20.8]
["bitfinex","SOLUSD",1759303619733,2.38744174,209.48,209.47,20.8]
["bitfinex","SOLUSD",1759303620034,7.16104563,209.49,209.47,20.8]
["bitfinex","SOLUSD",1759303620519,2.38744174,209.48,209.47,20.8]
["bitfinex","SOLUSD",1759303621528,7.16116715,209.48,209.47,20.8]
["bitfinex","SOLUSD",1759303622234,7.16116715,209.48,209.41,4.00511723]
["bitfinex","SOLUSD",1759303622235,13.87991715,209.47,209.41,4.00511723]
["bitfinex","SOLUSD",1759303622436,2.38744174,209.42,209.38,4.00511723]
["bitfinex","SOLUSD",1759303622603,2.38744174,209.41,209.4,20.8]
["bitfinex","SOLUSD",1759303622803,2.38744174,209.42,209.41,20.8]
["bitfinex","SOLUSD",1759303623004,7.1623876,209.43,209.38,4.77581963]
["bitfinex","SOLUSD",1759303623212,7.1623876,209.43,209.39,0.7]
["bitfinex","SOLUSD",1759303623418,7.1623876,209.43,209.4,0.7]
["bitfinex","SOLUSD",1759303624437,7.1623876,209.43,209.41,20.8]
["bitfinex","SOLUSD",1759303624934,2.38744174,209.42,209.41,20.8]
["bitfinex","SOLUSD",1759303627933,63.56253485,209.42,209.41,20.8]
["bitfinex","SOLUSD",1759303628616,63.56253485,209.42,209.4,20.8]
["bitfinex","SOLUSD",1759303628816,2.38744174,209.41,209.4,20.8]
["bitfinex","SOLUSD",1759303630121,58.78744174,209.42,209.4,21.5]
["bitfinex","SOLUSD",1759303630324,18.36886369,209.5,209.41,0.7]
["bitfinex","SOLUSD",1759303630512,2.38744174,209.5,209.43,20.8]
["bitfinex","SOLUSD",1759303630720,2.38744174,209.49,209.44,0.7]
["bitfinex","SOLUSD",1759303630937,2.38744174,209.49,209.45,0.7]
["bitfinex","SOLUSD",1759303631250,2.38744174,209.49,209.46,0.7]
["bitfinex","SOLUSD",1759303631433,2.38744174,209.48,209.44,0.7]
["bitfinex","SOLUSD",1759303631632,2.38744174,209.48,209.43,35.13383501]
["bitfinex","SOLUSD",1759303631935,2.38744174,209.48,209.44,0.7]
["bitfinex","SOLUSD",1759303632128,7.16119955,209.48,209.45,0.7]
["bitfinex","SOLUSD",1759303632842,2.38744174,209.48,209.43,39.90867282]
["bitfinex","SOLUSD",1759303633010,2.38744174,209.48,209.45,0.7]
["bitfinex","SOLUSD",1759303633217,2.67176488,209.5,209.46,0.7]
["bitfinex","SOLUSD",1759303633440,2.67176488,209.5,209.43,39.90867282]
["bitfinex","SOLUSD",1759303633624,2.67176488,209.5,209.47,0.7]
["bitfinex","SOLUSD",1759303633947,58.78744174,209.51,209.48,0.7]
["bitfinex","SOLUSD",1759303634751,58.78744174,209.51,209.49,0.7]
["bitfinex","SOLUSD",1759303635046,58.78744174,209.51,209.5,0.7]
["bitfinex","SOLUSD",1759303635213,58.78744174,209.51,209.48,0.7]
["bitfinex","SOLUSD",1759303636145,56.4,209.5,209.49,21.5]
["bitfinex","SOLUSD",1759303637143,56.4,209.5,209.49,0.7]
["bitfinex","SOLUSD",1759303639251,56.4,209.5,209.49,5.47349754]
["bitfinex","SOLUSD",1759303639643,56.4,209.5,209.49,5.45349754]
["bitfinex","SOLUSD",1759303641128,56.4,209.5,209.49,19.78322455]
["bitfinex","SOLUSD",1759303642137,56.4,209.5,209.49,40.58322455]
["bitfinex","SOLUSD",1759303642337,56.4,209.5,209.49,19.78322455]
["bitfinex","SOLUSD",1759303642537,56.4,209.55,209.49,31.7169684]
["bitfinex","SOLUSD",1759303642727,56.4,209.54,209.52,20.8]
["bitfinex","SOLUSD",1759303643044,56.4,209.54,209.53,0.68]
["bitfinex","SOLUSD",1759303643519,56.4,209.54,209.53,5.45258626]
["bitfinex","SOLUSD",1759303644139,56.4,209.54,209.53,0.68]
["bitfinex","SOLUSD",1759303644525,2.38744174,209.54,209.53,20.8]
["bitfinex","SOLUSD",1759303645149,2.38744174,209.54,209.52,20.8]
["bitfinex","SOLUSD",1759303645331,2.70744174,209.53,209.47,0.68]
["bitfinex","SOLUSD",1759303645536,2.38744174,209.51,209.46,5.45412792]
["bitfinex","SOLUSD",1759303645728,2.38744174,209.51,209.49,20.8]
["bitfinex","SOLUSD",1759303646729,0.28432314,209.53,209.49,20.8]
["bitfinex","SOLUSD",1759303647064,2.38744174,209.51,209.5,20.8]
["bitfinex","SOLUSD",1759303647216,2.38744174,209.52,209.5,20.8]
["bitfinex","SOLUSD",1759303648146,2.70744174,209.51,209.46,11.91170553]
["bitfinex","SOLUSD",1759303648317,2.38744174,209.51,209.46,11.91170553]
["bitfinex","SOLUSD",1759303648517,2.38744174,209.5,209.46,11.91170553]
["bitfinex","SOLUSD",1759303648848,2.38744174,209.48,209.44,0.68]
["bitfinex","SOLUSD",1759303649023,2.38744174,209.48,209.45,0.68]
["bitfinex","SOLUSD",1759303649644,2.38744174,209.49,209.47,20.8]
["bitfinex","SOLUSD",1759303650148,7.16097133,209.49,209.47,20.8]
["bitfinex","SOLUSD",1759303650331,2.38744174,209.48,209.45,20.8]
["bitfinex","SOLUSD",1759303650526,5.09352959,209.49,209.34,0.28432314]
["bitfinex","SOLUSD",1759303650527,7.16097133,209.49,209.46,0.68]
["bitfinex","SOLUSD",1759303650735,7.16097133,209.49,209.47,20.8]
["bitfinex","SOLUSD",1759303651143,2.38744174,209.48,209.44,0.68]
["bitfinex","SOLUSD",1759303651351,2.70744174,209.47,209.43,14.33383501]
["bitfinex","SOLUSD",1759303651644,2.38744174,209.46,209.43,0.68]
["bitfinex","SOLUSD",1759303652537,2.38744174,209.46,209.41,32.73329824]
["bitfinex","SOLUSD",1759303652861,7.1616247,209.46,209.42,0.68]
["bitfinex","SOLUSD",1759303653353,2.38744174,209.47,209.42,0.68]
["bitfinex","SOLUSD",1759303653859,7.44571394,209.48,209.42,0.68]
["bitfinex","SOLUSD",1759303654156,5.0582722,209.48,209.42,0.68]
["bitfinex","SOLUSD",1759303654356,7.44571394,209.48,209.45,20.8]
["bitfinex","SOLUSD",1759303654960,7.44571394,209.48,209.43,0.68]
["bitfinex","SOLUSD",1759303655149,7.44571394,209.48,209.45,20.8]
["bitfinex","SOLUSD",1759303655737,7.44571394,209.48,209.44,21.48]
["bitfinex","SOLUSD",1759303655941,7.44571394,209.48,209.45,20.8]
["bitfinex","SOLUSD",1759303657042,56.4,209.47,209.46,0.68]
["bitfinex","SOLUSD",1759303657243,140.94571394,209.48,209.46,0.68]
["bitfinex","SOLUSD",1759303657441,133.5,209.48,209.46,0.68]
["bitfinex","SOLUSD",1759303657643,135.88744174,209.48,209.46,0.68]
["bitfinex","SOLUSD",1759303657954,135.88744174,209.48,209.45,20.8]
["bitfinex","SOLUSD",1759303658133,135.88744174,209.48,209.45,21.48]
["bitfinex","SOLUSD",1759303659351,135.88744174,209.48,209.46,0.68]
["bitfinex","SOLUSD",1759303660751,135.88744174,209.48,209.45,20.8]
["bitfinex","SOLUSD",1759303660950,135.88744174,209.48,209.45,21.48]
["bitfinex","SOLUSD",1759303661543,140.66118311,209.48,209.45,21.48]
["bitfinex","SOLUSD",1759303661763,2.38744174,209.47,209.45,20.8]
["bitfinex","SOLUSD",1759303662074,2.38744174,209.46,209.45,20.8]
["bitfinex","SOLUSD",1759303662356,2.38744174,209.47,209.45,20.8]
["bitfinex","SOLUSD",1759303662955,56.4,209.46,209.45,20.8]
["bitfinex","SOLUSD",1759303664974,56.4,209.46,209.45,21.48]
["bitfinex","SOLUSD",1759303665551,56.4,209.46,209.45,20.8]
["bitfinex","SOLUSD",1759303668853,7.16150017,209.47,209.45,20.8]
["bitfinex","SOLUSD",1759303669466,4.77405843,209.47,209.45,21.48]
["bitfinex","SOLUSD",1759303669672,7.16150017,209.47,209.45,21.48]
["bitfinex","SOLUSD",1759303670072,7.16150017,209.47,209.45,20.8]
["bitfinex","SOLUSD",1759303671675,7.16150017,209.47,209.45,21.48]
["bitfinex","SOLUSD",1759303672765,7.16150017,209.47,209.45,20.8]
["bitfinex","SOLUSD",1759303673077,7.16150017,209.47,209.46,0.68]
["bitfinex","SOLUSD",1759303673869,7.16150017,209.47,209.45,20.8]
["bitfinex","SOLUSD",1759303674083,7.16150017,209.47,209.45,21.48]
["bitfinex","SOLUSD",1759303674257,6.30223989,209.47,209.45,21.48]
["bitfinex","SOLUSD",1759303675279,6.30223989,209.47,209.45,20.8]
["bitfinex","SOLUSD",1759303675459,6.30223989,209.47,209.46,0.68]
["bitfinex","SOLUSD",1759303675659,6.30223989,209.47,209.45,20.8]
["bitfinex","SOLUSD",1759303675954,6.30223989,209.47,209.45,21.48]
["bitfinex","SOLUSD",1759303676256,4.77405843,209.47,209.45,20.8]
["bitfinex","SOLUSD",1759303676458,6.30223989,209.47,209.46,0.68]
["bitfinex","SOLUSD",1759303676771,6.30223989,209.47,209.45,21.48]
["bitfinex","SOLUSD",1759303676968,4.77405843,209.47,209.46,0.68]
["bitfinex","SOLUSD",1759303677373,133.5,209.48,209.46,0.68]
["bitfinex","SOLUSD",1759303677575,133.5,209.48,209.46,5.45409554]
["bitfinex","SOLUSD",1759303677802,133.5,209.54,209.49,20.8]
["bitfinex","SOLUSD",1759303677985,6.30051275,209.55,209.5,0.68]
["bitfinex","SOLUSD",1759303678188,6.30011397,209.56,209.5,0.68]
["bitfinex","SOLUSD",1759303678486,4.77193251,209.56,209.5,0.68]
["bitfinex","SOLUSD",1759303678784,1.52818146,209.56,209.5,0.68]
["bitfinex","SOLUSD",1759303679385,1.52818146,209.57,209.51,4.77304185]
["bitfinex","SOLUSD",1759303679617,6.29990698,209.57,209.52,0.68]
["bitfinex","SOLUSD",1759303679971,4.77172552,209.57,209.52,0.68]
["bitfinex","SOLUSD",1759303680174,6.29990698,209.57,209.52,0.68]
["bitfinex","SOLUSD",1759303680689,1.52818146,209.57,209.52,0.68]
["bitfinex","SOLUSD",1759303681067,11.87024274,209.58,209.52,0.68]
["bitfinex","SOLUSD",1759303681266,1.52818146,209.57,209.52,0.68]
["bitfinex","SOLUSD",1759303681492,11.87024274,209.58,209.52,5.45266323]
["bitfinex","SOLUSD",1759303681690,1.52818146,209.57,209.53,0.68]
["bitfinex","SOLUSD",1759303682375,1.52818146,209.56,209.54,0.68]
["bitfinex","SOLUSD",1759303683067,16.6417478,209.58,209.54,0.68]
["bitfinex","SOLUSD",1759303683068,1.52818146,209.57,209.54,0.68]
["bitfinex","SOLUSD",1759303683268,1.52818146,209.57,209.55,0.68]
["bitfinex","SOLUSD",1759303684076,56.4,209.59,209.56,0.68]
["bitfinex","SOLUSD",1759303684594,57.92818146,209.59,209.56,0.68]
["bitfinex","SOLUSD",1759303684893,56.4,209.59,209.57,0.68]
["bitfinex","SOLUSD",1759303685105,56.4,209.59,209.55,26.25201765]
["bitfinex","SOLUSD",1759303685270,56.4,209.59,209.56,0.68]
["bitfinex","SOLUSD",1759303685569,57.92818146,209.59,209.56,0.68]
["bitfinex","SOLUSD",1759303686171,56.4,209.59,209.55,25.57207396]
["bitfinex","SOLUSD",1759303686386,56.4,209.59,209.57,0.68]
["bitfinex","SOLUSD",1759303686598,56.4,209.58,209.57,20.8]
["bitfinex","SOLUSD",1759303687080,56.4,209.58,209.57,21.48]
["bitfinex","SOLUSD",1759303687867,56.4,209.58,209.57,26.25167533]
["bitfinex","SOLUSD",1759303688880,56.4,209.58,209.57,21.48]
["bitfinex","SOLUSD",1759303690302,56.4,209.58,209.57,0.68]
["bitfinex","SOLUSD",1759303691901,56.4,209.58,209.57,15.00425334]
["bitfinex","SOLUSD",1759303696412,0.32,209.63,209.57,15.00425334]
["bitfinex","SOLUSD",1759303696413,6.29918611,209.6,209.57,14.32425334]
["bitfinex","SOLUSD",1759303696583,1.52818146,209.59,209.57,20.8]
["bitfinex","SOLUSD",1759303696779,1.52818146,209.6,209.57,20.8]
["bitfinex","SOLUSD",1759303697810,1.52818146,209.58,209.55,14.32562137]
["bitfinex","SOLUSD",1759303698103,1.52818146,209.56,209.54,20.8]
["bitfinex","SOLUSD",1759303698285,1.52818146,209.56,209.55,20.8]
["bitfinex","SOLUSD",1759303698805,6.30008449,209.56,209.53,15.00698966]
["bitfinex","SOLUSD",1759303699106,1.52818146,209.55,209.53,21.49]
["bitfinex","SOLUSD",1759303699287,4.77169916,209.57,209.53,0.69]
["bitfinex","SOLUSD",1759303699288,1.52818146,209.56,209.53,0.69]
["bitfinex","SOLUSD",1759303699687,1.52818146,209.56,209.53,21.49]
["bitfinex","SOLUSD",1759303700394,6.30053995,209.54,209.53,20.8]
["bitfinex","SOLUSD",1759303700795,1.52818146,209.55,209.53,21.49]
["bitfinex","SOLUSD",1759303700995,1.52818146,209.55,209.54,20.8]
["bitfinex","SOLUSD",1759303701901,1.52818146,209.55,209.52,0.69]
["bitfinex","SOLUSD",1759303702089,1.52818146,209.55,209.53,20.8]
["bitfinex","SOLUSD",1759303702418,1.52818146,209.55,209.53,21.49]
["bitfinex","SOLUSD",1759303702890,6.30017441,209.56,209.53,21.49]
["bitfinex","SOLUSD",1759303703098,19.89576842,209.56,209.53,21.49]
["bitfinex","SOLUSD",1759303703498,6.30017441,209.56,209.53,21.49]
["bitfinex","SOLUSD",1759303704214,1.52818146,209.56,209.53,21.49]
["bitfinex","SOLUSD",1759303704709,1.52818146,209.55,209.53,21.49]
["bitfinex","SOLUSD",1759303705311,1.52818146,209.55,209.53,20.8]
["bitfinex","SOLUSD",1759303705503,1.84818146,209.54,209.49,20.8]
["bitfinex","SOLUSD",1759303705698,1.52818146,209.5,209.44,0.69]
["bitfinex","SOLUSD",1759303706026,1.52818146,209.47,209.44,0.69]
["bitfinex","SOLUSD",1759303706507,1.52818146,209.47,209.45,0.69]
["bitfinex","SOLUSD",1759303706711,1.52818146,209.47,209.42,20.8]
["bitfinex","SOLUSD",1759303706927,4.7739781,209.47,209.44,20.8]
["bitfinex","SOLUSD",1759303707119,1.52818146,209.45,209.44,20.8]
["bitfinex","SOLUSD",1759303707292,1.52818146,209.45,209.43,20.8]
["bitfinex","SOLUSD",1759303707616,1.52818146,209.44,209.41,0.69]
["bitfinex","SOLUSD",1759303707801,1.52818146,209.46,209.43,20.8]
["bitfinex","SOLUSD",1759303708006,1.52818146,209.47,209.44,0.69]
["bitfinex","SOLUSD",1759303708203,1.52818146,209.47,209.45,0.69]
["bitfinex","SOLUSD",1759303708919,1.52818146,209.47,209.43,25.57484956]
["bitfinex","SOLUSD",1759303709095,1.52818146,209.48,209.46,0.69]
["bitfinex","SOLUSD",1759303710200,1.52818146,209.47,209.46,0.69]
["bitfinex","SOLUSD",1759303711508,13.87991715,209.46,209.41,0.69]
["bitfinex","SOLUSD",1759303711717,1.52818146,209.43,209.41,0.69]
["bitfinex","SOLUSD",1759303711919,1.52818146,209.43,209.42,20.8]
["bitfinex","SOLUSD",1759303712318,4.77468179,209.44,209.42,20.8]
["bitfinex","SOLUSD",1759303712525,1.52818146,209.43,209.42,20.8]
["bitfinex","SOLUSD",1759303713802,6.30283404,209.44,209.42,20.8]
["bitfinex","SOLUSD",1759303715097,6.30283404,209.44,209.38,0.69]
["bitfinex","SOLUSD",1759303715098,1.52818146,209.43,209.38,0.69]
["bitfinex","SOLUSD",1759303715293,1.52818146,209.41,209.38,0.69]
["bitfinex","SOLUSD",1759303715713,1.52818146,209.4,209.38,0.69]
["bitfinex","SOLUSD",1759303716122,1.52818146,209.41,209.39,0.69]
["bitfinex","SOLUSD",1759303716298,1.52818146,209.41,209.39,21.49]
["bitfinex","SOLUSD",1759303716719,6.30351269,209.41,209.39,20.8]
["bitfinex","SOLUSD",1759303716905,1.52818146,209.41,209.39,21.49]
["bitfinex","SOLUSD",1759303717106,1.52818146,209.41,209.4,0.69]
["bitfinex","SOLUSD",1759303717508,13.87991715,209.44,209.4,0.69]
["bitfinex","SOLUSD",1759303717710,1.52818146,209.43,209.4,0.69]
["bitfinex","SOLUSD",1759303717915,56.4,209.45,209.4,15.02657499]
["bitfinex","SOLUSD",1759303718103,56.4,209.45,209.41,0.69]
["bitfinex","SOLUSD",1759303718303,61.17448367,209.45,209.41,0.69]
["bitfinex","SOLUSD",1759303718514,61.17448367,209.45,209.42,0.69]
["bitfinex","SOLUSD",1759303719616,62.70266513,209.45,209.42,0.69]
["bitfinex","SOLUSD",1759303721325,1.52818146,209.44,209.42,0.69]
["bitfinex","SOLUSD",1759303721835,1.52818146,209.43,209.41,20.8]
["bitfinex","SOLUSD",1759303722141,6.30312955,209.43,209.41,20.8]
["bitfinex","SOLUSD",1759303722304,6.30312955,209.43,209.41,21.49]
["bitfinex","SOLUSD",1759303722722,1.52818146,209.43,209.41,21.49]
["bitfinex","SOLUSD",1759303723124,6.30305955,209.43,209.41,21.49]
["bitfinex","SOLUSD",1759303723530,1.52818146,209.44,209.42,0.69]
["bitfinex","SOLUSD",1759303725021,62.70267312,209.45,209.42,0.69]
["bitfinex","SOLUSD",1759303725219,56.4,209.44,209.43,0.69]
["bitfinex","SOLUSD",1759303725418,1.52818146,209.45,209.43,0.69]
["bitfinex","SOLUSD",1759303725924,133.5,209.46,209.42,20.8]
["bitfinex","SOLUSD",1759303726118,135.02818146,209.46,209.44,0.69]
["bitfinex","SOLUSD",1759303726519,135.02818146,209.46,209.41,5.46524132]
["bitfinex","SOLUSD",1759303726733,135.02818146,209.46,209.42,0.69]
["bitfinex","SOLUSD",1759303726941,135.02818146,209.46,209.41,4.77524132]
["bitfinex","SOLUSD",1759303727235,135.02818146,209.46,209.43,0.69]
["bitfinex","SOLUSD",1759303727439,135.02818146,209.46,209.44,0.69]
["bitfinex","SOLUSD",1759303728037,133.5,209.46,209.45,0.69]
["bitfinex","SOLUSD",1759303729628,56.4,209.48,209.46,20.8]
["bitfinex","SOLUSD",1759303729828,13.59559401,209.52,209.47,0.69]
["bitfinex","SOLUSD",1759303730148,13.59559401,209.52,209.47,5.46375827]
["bitfinex","SOLUSD",1759303730446,13.59559401,209.52,209.48,21.49]
["bitfinex","SOLUSD",1759303730619,13.59559401,209.52,209.49,0.69]
["bitfinex","SOLUSD",1759303730819,13.59559401,209.52,209.48,20.8]
["bitfinex","SOLUSD",1759303731143,18.36846215,209.52,209.48,21.49]
["bitfinex","SOLUSD",1759303731340,19.89664361,209.52,209.48,21.49]
["bitfinex","SOLUSD",1759303732338,15.12377547,209.52,209.48,25.57371194]
["bitfinex","SOLUSD",1759303732537,62.70080608,209.53,209.49,0.69]
["bitfinex","SOLUSD",1759303732920,57.92818146,209.53,209.49,0.69]
["bitfinex","SOLUSD",1759303734122,62.70084136,209.53,209.49,0.69]
["bitfinex","SOLUSD",1759303734324,63.02084136,209.53,209.47,0.69]
["bitfinex","SOLUSD",1759303734523,61.4926599,209.53,209.47,0.69]
["bitfinex","SOLUSD",1759303734721,1.52818146,209.52,209.47,5.46387369]
["bitfinex","SOLUSD",1759303735019,61.4926599,209.53,209.48,0.69]
["bitfinex","SOLUSD",1759303735330,1.52818146,209.52,209.48,0.69]
["bitfinex","SOLUSD",1759303736342,2.38664803,209.52,209.48,0.69]
["bitfinex","SOLUSD",1759303737460,7.15953056,209.52,209.48,0.69]
["bitfinex","SOLUSD",1759303737855,7.15953056,209.52,209.49,0.69]
["bitfinex","SOLUSD",1759303738151,4.77288253,209.52,209.49,0.69]
["bitfinex","SOLUSD",1759303740058,56.4,209.51,209.48,4.7736873]
["bitfinex","SOLUSD",1759303740354,56.4,209.51,209.49,0.69]
["bitfinex","SOLUSD",1759303740561,56.4,209.51,209.5,0.69]
["bitfinex","SOLUSD",1759303740760,56.4,209.51,209.47,4.77393029]
["bitfinex","SOLUSD",1759303740963,56.4,209.51,209.49,0.69]
["bitfinex","SOLUSD",1759303741549,56.4,209.51,209.47,0.69]
["bitfinex","SOLUSD",1759303741859,2.38664803,209.48,209.46,20.8]
["bitfinex","SOLUSD",1759303742049,2.38664803,209.47,209.46,20.8]
["bitfinex","SOLUSD",1759303742444,2.38664803,209.48,209.46,20.8]
["bitfinex","SOLUSD",1759303742759,2.38664803,209.47,209.46,20.8]
["bitfinex","SOLUSD",1759303743635,2.38664803,209.48,209.46,21.49]
["bitfinex","SOLUSD",1759303744256,2.38664803,209.49,209.46,20.8]
["bitfinex","SOLUSD",1759303744852,2.38664803,209.49,209.46,21.49]
["bitfinex","SOLUSD",1759303745858,7.16023005,209.49,209.46,20.8]
["bitfinex","SOLUSD",1759303746064,2.38664803,209.48,209.46,20.8]
["bitfinex","SOLUSD",1759303746454,2.38664803,209.47,209.46,20.8]
["bitfinex","SOLUSD",1759303747189,7.16041574,209.48,209.46,20.8]
["bitfinex","SOLUSD",1759303750572,77.44002835,209.5,209.47,0.69]
["bitfinex","SOLUSD",1759303750948,77.44002835,209.5,209.48,0.69]
["bitfinex","SOLUSD",1759303751151,77.44002835,209.5,209.46,21.49]
["bitfinex","SOLUSD",1759303751459,77.44002835,209.5,209.47,0.69]
["bitfinex","SOLUSD",1759303752061,56.4,209.49,209.48,0.69]
["bitfinex","SOLUSD",1759303753052,61.17349754,209.49,209.46,21.49]
["bitfinex","SOLUSD",1759303753260,63.56014557,209.49,209.47,0.69]
["bitfinex","SOLUSD",1759303753861,63.56014557,209.49,209.46,21.49]
["bitfinex","SOLUSD",1759303754276,63.56014557,209.49,209.47,0.69]
["bitfinex","SOLUSD",1759303755659,63.56014557,209.49,209.48,0.69]
["bitfinex","SOLUSD",1759303755660,56.4,209.49,209.48,0.69]
["bitfinex","SOLUSD",1759303755859,56.4,209.49,209.46,20.8]
["bitfinex","SOLUSD",1759303756162,56.4,209.49,209.47,0.69]
["bitfinex","SOLUSD",1759303756680,56.4,209.49,209.46,20.8]
["bitfinex","SOLUSD",1759303756866,56.4,209.49,209.48,0.69]
["bitfinex","SOLUSD",1759303757957,21.03984759,209.5,209.48,0.69]
["bitfinex","SOLUSD",1759303758382,16.26656518,209.5,209.48,0.69]
["bitfinex","SOLUSD",1759303758773,21.03984959,209.5,209.46,25.5741331]
["bitfinex","SOLUSD",1759303758958,21.03984959,209.5,209.47,0.68]
["bitfinex","SOLUSD",1759303759480,16.26656518,209.5,209.47,0.68]
["bitfinex","SOLUSD",1759303759684,21.03985631,209.5,209.47,0.68]
["bitfinex","SOLUSD",1759303760979,21.03985631,209.5,209.46,20.8]
["bitfinex","SOLUSD",1759303761278,2.38664803,209.49,209.47,0.68]
["bitfinex","SOLUSD",1759303762889,18.65320828,209.5,209.47,0.68]
["bitfinex","SOLUSD",1759303763067,13.87991715,209.51,209.47,0.68]
["bitfinex","SOLUSD",1759303763863,13.87991715,209.51,209.46,20.8]
["bitfinex","SOLUSD",1759303763864,56.4,209.48,209.46,25.57404059]
["bitfinex","SOLUSD",1759303764096,56.4,209.48,209.47,24.79865833]
["bitfinex","SOLUSD",1759303764289,56.4,209.48,209.47,3.99865833]
["bitfinex","SOLUSD",1759303764586,13.91559401,209.58,209.49,20.8]
["bitfinex","SOLUSD",1759303764769,0.28432314,209.57,209.5,4.67800749]
["bitfinex","SOLUSD",1759303764969,0.28432314,209.57,209.51,0.68]
["bitfinex","SOLUSD",1759303765286,21.07369846,209.58,209.52,4.77281405]
["bitfinex","SOLUSD",1759303765490,21.07369846,209.58,209.52,5.45281405]
["bitfinex","SOLUSD",1759303765685,21.07369846,209.58,209.52,21.48]
["bitfinex","SOLUSD",1759303765984,13.59559401,209.56,209.52,21.48]
["bitfinex","SOLUSD",1759303766190,13.59559401,209.56,209.53,0.68]
["bitfinex","SOLUSD",1759303766496,0.28432314,209.57,209.53,0.68]
["bitfinex","SOLUSD",1759303767976,0.28432314,209.57,209.54,0.68]
["bitfinex","SOLUSD",1759303768395,0.28432314,209.57,209.55,0.68]
["bitfinex","SOLUSD",1759303768764,0.28432314,209.57,209.53,0.68]
["bitfinex","SOLUSD",1759303769374,13.87991715,209.58,209.53,21.48]
["bitfinex","SOLUSD",1759303769576,13.87991715,209.58,209.54,0.68]
["bitfinex","SOLUSD",1759303769872,13.87991715,209.58,209.55,20.8]
["bitfinex","SOLUSD",1759303770072,13.87991715,209.58,209.56,0.68]
["bitfinex","SOLUSD",1759303770478,13.87991715,209.58,209.55,25.5720269]
["bitfinex","SOLUSD",1759303770677,13.59559401,209.58,209.57,0.68]
["bitfinex","SOLUSD",1759303771606,13.59559401,209.58,209.56,5.45184997]
["bitfinex","SOLUSD",1759303771976,13.59559401,209.58,209.57,0.68]
["bitfinex","SOLUSD",1759303772713,13.59559401,209.59,209.57,0.68]
["bitfinex","SOLUSD",1759303776808,13.59559401,209.59,209.56,20.8]
["bitfinex","SOLUSD",1759303776993,13.59559401,209.59,209.56,21.48]
["bitfinex","SOLUSD",1759303777508,13.59559401,209.59,209.57,0.68]
["bitfinex","SOLUSD",1759303779901,18.36683759,209.59,209.57,0.68]
["bitfinex","SOLUSD",1759303780809,13.59559401,209.59,209.57,0.68]
["bitfinex","SOLUSD",1759303781909,13.59559401,209.59,209.56,20.8]
["bitfinex","SOLUSD",1759303782587,13.59559401,209.59,209.56,21.48]
["bitfinex","SOLUSD",1759303783103,13.59559401,209.59,209.56,20.8]
["bitfinex","SOLUSD",1759303783304,18.36687312,209.59,209.56,21.48]
["bitfinex","SOLUSD",1759303784414,18.68687312,209.59,209.56,20.8]
["bitfinex","SOLUSD",1759303784788,18.36687312,209.59,209.56,0.68]
["bitfinex","SOLUSD",1759303785422,0.28432314,209.58,209.55,20.8]
["bitfinex","SOLUSD",1759303786216,0.28432314,209.58,209.55,21.48]
["bitfinex","SOLUSD",1759303786402,0.28432314,209.58,209.55,20.8]
["bitfinex","SOLUSD",1759303786598,13.59559401,209.57,209.55,20.8]
["bitfinex","SOLUSD",1759303786917,13.59559401,209.57,209.56,20.8]
["bitfinex","SOLUSD",1759303788303,13.59559401,209.57,209.55,20.8]
["bitfinex","SOLUSD",1759303788487,13.59559401,209.57,209.55,21.48]
["bitfinex","SOLUSD",1759303789706,13.59559401,209.57,209.55,20.8]
["bitfinex","SOLUSD",1759303790314,13.59559401,209.57,209.55,21.48]
["bitfinex","SOLUSD",1759303790522,4.77169762,209.57,209.51,25.57299466]
["bitfinex","SOLUSD",1759303790695,0.28432314,209.57,209.52,0.68]
["bitfinex","SOLUSD",1759303791611,13.59559401,209.55,209.53,20.8]
["bitfinex","SOLUSD",1759303791921,13.59559401,209.55,209.54,0.68]
["bitfinex","SOLUSD",1759303792101,13.59559401,209.55,209.53,20.8]
["bitfinex","SOLUSD",1759303792303,13.59559401,209.55,209.53,21.48]
["bitfinex","SOLUSD",1759303792500,13.59559401,209.55,209.54,0.68]
["bitfinex","SOLUSD",1759303792900,13.59559401,209.55,209.53,20.8]
["bitfinex","SOLUSD",1759303793098,13.59559401,209.55,209.53,21.48]
["bitfinex","SOLUSD",1759303793432,13.59559401,209.55,209.54,0.69]
["bitfinex","SOLUSD",1759303800246,133.5,209.56,209.54,0.69]
["bitfinex","SOLUSD",1759303800449,133.5,209.56,209.54,5.46225131]
["bitfinex","SOLUSD",1759303800617,0.1,209.66,209.57,20.8]
["bitfinex","SOLUSD",1759303800946,0.1,209.66,209.58,28.51380071]
["bitfinex","SOLUSD",1759303800947,1.52677882,209.64,209.58,28.51380071]
["bitfinex","SOLUSD",1759303801243,4.86967198,209.66,209.58,28.51380071]
["bitfinex","SOLUSD",1759303801244,15.72669597,209.63,209.58,0.69]
["bitfinex","SOLUSD",1759303801420,0.28432314,209.61,209.58,20.8]
["bitfinex","SOLUSD",1759303801622,0.14216157,209.58,209.53,0.69]
["bitfinex","SOLUSD",1759303801813,13.59559401,209.55,209.53,14.32698966]
["bitfinex","SOLUSD",1759303802140,0.28432314,209.54,209.52,0.69]
["bitfinex","SOLUSD",1759303802714,0.28432314,209.54,209.46,8.75518015]
["bitfinex","SOLUSD",1759303802715,13.59559401,209.55,209.49,20.8]
["bitfinex","SOLUSD",1759303803041,20.8,209.64,209.53,0.69]
["bitfinex","SOLUSD",1759303803042,0.28432314,209.57,209.53,0.69]
["bitfinex","SOLUSD",1759303804233,13.59559401,209.56,209.54,0.69]
["bitfinex","SOLUSD",1759303804732,13.59559401,209.56,209.55,0.69]
["bitfinex","SOLUSD",1759303805251,0.28432314,209.59,209.55,0.69]
["bitfinex","SOLUSD",1759303805431,0.28432314,209.59,209.53,20.8]
["bitfinex","SOLUSD",1759303805637,0.28432314,209.59,209.56,0.69]
["bitfinex","SOLUSD",1759303806734,4.77144765,209.58,209.51,25.57301029]
["bitfinex","SOLUSD",1759303806945,13.59559401,209.59,209.53,0.69]
["bitfinex","SOLUSD",1759303807148,13.59559401,209.63,209.55,20.8]
["bitfinex","SOLUSD",1759303807327,0.28432314,209.62,209.56,0.69]
["bitfinex","SOLUSD",1759303807851,0.28432314,209.62,209.57,20.8]
["bitfinex","SOLUSD",1759303808026,0.28432314,209.62,209.58,0.69]
["bitfinex","SOLUSD",1759303808425,13.59559401,209.61,209.58,0.69]
["bitfinex","SOLUSD",1759303808625,13.59559401,209.61,209.59,0.69]
["bitfinex","SOLUSD",1759303808833,13.87991715,209.61,209.6,0.69]
["bitfinex","SOLUSD",1759303810447,56.68432314,209.64,209.6,0.69]
["bitfinex","SOLUSD",1759303810751,56.68432314,209.64,209.59,4.7711589]
["bitfinex","SOLUSD",1759303810752,13.87991715,209.63,209.59,4.7711589]
["bitfinex","SOLUSD",1759303810953,1.62677882,209.66,209.6,0.69]
["bitfinex","SOLUSD",1759303811161,18.36552863,209.65,209.6,0.69]
["bitfinex","SOLUSD",1759303811339,18.36552863,209.65,209.61,0.69]
["bitfinex","SOLUSD",1759303811652,0.14216157,209.64,209.61,0.69]
["bitfinex","SOLUSD",1759303811858,0.14216157,209.64,209.58,4.771419]
["bitfinex","SOLUSD",1759303812047,0.28432314,209.64,209.62,0.69]
["bitfinex","SOLUSD",1759303812234,0.28432314,209.64,209.63,0.69]
["bitfinex","SOLUSD",1759303812441,56.5,209.66,209.63,0.69]
["bitfinex","SOLUSD",1759303812655,56.5,209.66,209.6,20.8]
["bitfinex","SOLUSD",1759303812656,56.5,209.66,209.64,0.69]
["bitfinex","SOLUSD",1759303813450,61.26967895,209.66,209.64,0.69]
["bitfinex","SOLUSD",1759303814539,61.26967895,209.66,209.61,20.8]
["bitfinex","SOLUSD",1759303814861,56.5,209.66,209.62,0.69]
["bitfinex","SOLUSD",1759303816761,56.5,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1759303817076,56.5,209.66,209.64,0.69]
["bitfinex","SOLUSD",1759303817441,56.5,209.66,209.65,0.69]
["bitfinex","SOLUSD",1759303817651,0.1,209.66,209.65,21.49]
["bitfinex","SOLUSD",1759303817843,0.1,209.66,209.65,20.8]
["bitfinex","SOLUSD",1759303818177,0.1,209.66,209.65,21.49]
["bitfinex","SOLUSD",1759303820093,0.1,209.66,209.65,0.69]
["bitfinex","SOLUSD",1759303821084,0.1,209.66,209.65,26.25985451]
["bitfinex","SOLUSD",1759303822154,0.1,209.66,209.65,23.7589539]
["bitfinex","SOLUSD",1759303822458,0.1,209.66,209.65,19.77795497]
["bitfinex","SOLUSD",1759303823365,0.1,209.66,209.65,5.45985451]
["bitfinex","SOLUSD",1759303823560,0.1,209.66,209.65,31.31227656]
["bitfinex","SOLUSD",1759303823758,0.1,209.66,209.65,10.51227656]
["bitfinex","SOLUSD",1759303824567,0.1,209.66,209.65,31.31227656]
["bitfinex","SOLUSD",1759303824975,0.1,209.66,209.65,10.51227656]
["bitfinex","SOLUSD",1759303826880,0.1,209.66,209.65,5.45985451]
["bitfinex","SOLUSD",1759303828069,0.1,209.66,209.65,26.25985451]
["bitfinex","SOLUSD",1759303828277,0.1,209.66,209.65,5.45985451]
["bitfinex","SOLUSD",1759303831996,0.1,209.66,209.65,20.8]
["bitfinex","SOLUSD",1759303832476,0.1,209.66,209.65,26.25985451]
["bitfinex","SOLUSD",1759303832677,0.1,209.66,209.65,21.49]
["bitfinex","SOLUSD",1759303832866,0.1,209.66,209.63,21.49]
["bitfinex","SOLUSD",1759303833070,0.1,209.66,209.63,0.69]
["bitfinex","SOLUSD",1759303833275,0.1,209.66,209.65,20.8]
["bitfinex","SOLUSD",1759303833869,0.1,209.66,209.63,26.26027709]
["bitfinex","SOLUSD",1759303834268,0.1,209.66,209.64,0.69]
["bitfinex","SOLUSD",1759303836180,0.1,209.66,209.65,0.69]
["bitfinex","SOLUSD",1759303837081,0.1,209.66,209.64,25.56993936]
["bitfinex","SOLUSD",1759303837276,0.1,209.66,209.64,26.25993936]
["bitfinex","SOLUSD",1759303837593,0.1,209.66,209.65,0.69]
["bitfinex","SOLUSD",1759303837795,0.1,209.66,209.64,25.56993936]
["bitfinex","SOLUSD",1759303837979,0.1,209.66,209.64,20.8]
["bitfinex","SOLUSD",1759303838184,56.4,209.65,209.64,21.49]
["bitfinex","SOLUSD",1759303838587,56.4,209.65,209.64,20.8]
["bitfinex","SOLUSD",1759303839097,56.4,209.65,209.64,21.49]
["bitfinex","SOLUSD",1759303839594,69.99559401,209.65,209.61,14.32083442]
["bitfinex","SOLUSD",1759303839797,1.81110196,209.63,209.57,0.69]
["bitfinex","SOLUSD",1759303839986,1.52677882,209.62,209.57,0.69]
["bitfinex","SOLUSD",1759303840183,13.91559401,209.62,209.55,4.77213075]
["bitfinex","SOLUSD",1759303840383,0.28432314,209.63,209.57,4.77167533]
["bitfinex","SOLUSD",1759303840582,56.4,209.65,209.57,4.77167533]
["bitfinex","SOLUSD",1759303840901,56.4,209.65,209.6,20.8]
["bitfinex","SOLUSD",1759303841202,56.4,209.65,209.61,0.69]
["bitfinex","SOLUSD",1759303841583,56.4,209.65,209.6,20.8]
["bitfinex","SOLUSD",1759303841982,56.4,209.65,209.61,0.69]
["bitfinex","SOLUSD",1759303842280,61.16987354,209.65,209.61,0.69]
["bitfinex","SOLUSD",1759303843902,61.16987354,209.65,209.6,20.8]
["bitfinex","SOLUSD",1759303844106,13.87991715,209.65,209.61,0.69]
["bitfinex","SOLUSD",1759303846012,13.87991715,209.65,209.61,4.77067527]
["bitfinex","SOLUSD",1759303846297,13.87991715,209.65,209.62,0.69]
["bitfinex","SOLUSD",1759303846507,56.4,209.64,209.63,20.8]
["bitfinex","SOLUSD",1759303847692,56.4,209.64,209.61,5.46067527]
["bitfinex","SOLUSD",1759303847907,56.4,209.64,209.63,20.8]
["bitfinex","SOLUSD",1759303849308,56.4,209.64,209.63,0.69]
["bitfinex","SOLUSD",1759303849813,56.4,209.64,209.63,21.49]
["bitfinex","SOLUSD",1759303850695,56.4,209.64,209.63,26.26030959]
["bitfinex","SOLUSD",1759303853888,0.1,209.66,209.63,38.18608357]
["bitfinex","SOLUSD",1759303854088,0.1,209.66,209.64,0.72]
["bitfinex","SOLUSD",1759303854285,0.1,209.66,209.65,0.72]
["bitfinex","SOLUSD",1759303855589,0.1,209.66,209.65,5.48985451]
["bitfinex","SOLUSD",1759303857118,0.1,209.66,209.63,25.57011042]
["bitfinex","SOLUSD",1759303857319,0.1,209.66,209.65,20.8]
["bitfinex","SOLUSD",1759303857620,1.62677882,209.66,209.65,20.8]
["bitfinex","SOLUSD",1759303857803,0.1,209.66,209.64,0.72]
["bitfinex","SOLUSD",1759303858302,0.1,209.66,209.64,5.49003888]
["bitfinex","SOLUSD",1759303858917,0.1,209.66,209.65,20.8]
["bitfinex","SOLUSD",1759303859118,2.76740507,209.66,209.6,0.72]
["bitfinex","SOLUSD",1759303859299,2.38308193,209.65,209.62,20.8]
["bitfinex","SOLUSD",1759303859500,2.38308193,209.65,209.62,0.72]
["bitfinex","SOLUSD",1759303860200,2.76740507,209.66,209.64,20.8]
["bitfinex","SOLUSD",1759303860601,0.1,209.66,209.64,21.52]
["bitfinex","SOLUSD",1759303860806,0.1,209.66,209.64,20.8]
["bitfinex","SOLUSD",1759303861006,2.48308193,209.66,209.64,20.8]
["bitfinex","SOLUSD",1759303861717,2.38308193,209.65,209.61,0.72]
["bitfinex","SOLUSD",1759303861893,2.38308193,209.65,209.61,21.52]
["bitfinex","SOLUSD",1759303862229,2.38308193,209.65,209.64,20.8]
["bitfinex","SOLUSD",1759303863109,7.25276904,209.66,209.64,20.8]
["bitfinex","SOLUSD",1759303863522,2.48308193,209.66,209.62,5.49050281]
["bitfinex","SOLUSD",1759303863724,2.48308193,209.66,209.64,20.8]
["bitfinex","SOLUSD",1759303864121,0.1,209.66,209.63,20.8]
["bitfinex","SOLUSD",1759303864333,0.1,209.66,209.65,0.72]
["bitfinex","SOLUSD",1759303865003,0.1,209.66,209.65,21.52]
["bitfinex","SOLUSD",1759303865196,0.1,209.66,209.65,26.28985451]
["bitfinex","SOLUSD",1759303865608,0.1,209.66,209.65,32.76727589]
["bitfinex","SOLUSD",1759303866029,0.1,209.66,209.65,36.73876592]
["bitfinex","SOLUSD",1759303868416,0.1,209.66,209.65,32.76727589]
["bitfinex","SOLUSD",1759303868724,0.1,209.66,209.65,35.15035782]
["bitfinex","SOLUSD",1759303871220,0.1,209.66,209.65,72.35035782]
["bitfinex","SOLUSD",1759303873828,0.1,209.66,209.65,76.30739587]
["bitfinex","SOLUSD",1759303875528,0.1,209.66,209.65,69.24727589]
["bitfinex","SOLUSD",1759303875717,0.1,209.66,209.65,69.96727589]
["bitfinex","SOLUSD",1759303877510,0.1,209.66,209.65,73.92431394]
["bitfinex","SOLUSD",1759303878947,0.1,209.66,209.65,69.96727589]
["bitfinex","SOLUSD",1759303881144,1e-08,209.66,209.65,77.08544852]
["bitfinex","SOLUSD",1759303881346,0.1,209.68,209.67,4.76939953]
["bitfinex","SOLUSD",1759303881527,0.1,209.68,209.67,15.20206625]
["bitfinex","SOLUSD",1759303881725,0.1,209.68,209.67,15.86206625]
["bitfinex","SOLUSD",1759303882249,0.1,209.68,209.67,13.81535444]
["bitfinex","SOLUSD",1759303884629,0.1,209.68,209.67,47.01535444]
["bitfinex","SOLUSD",1759303885533,1e-08,209.68,209.67,47.01535444]
["bitfinex","SOLUSD",1759303885734,0.1,209.76,209.71,20.8]
["bitfinex","SOLUSD",1759303885937,0.1,209.76,209.75,20.8]
["bitfinex","SOLUSD",1759303886257,0.1,209.76,209.75,53.98]
["bitfinex","SOLUSD",1759303888632,0.1,209.76,209.75,91.16]
["bitfinex","SOLUSD",1759303889041,0.1,209.76,209.75,95.92758045]
["bitfinex","SOLUSD",1759303889455,0.1,209.76,209.75,99.72539062]
["bitfinex","SOLUSD",1759303889837,0.1,209.76,209.75,100.42539062]
["bitfinex","SOLUSD",1759303891249,0.1,209.76,209.75,100.46539062]
["bitfinex","SOLUSD",1759303893546,0.1,209.76,209.75,67.24539062]
["bitfinex","SOLUSD",1759303893748,0.1,209.76,209.75,100.46539062]
["bitfinex","SOLUSD",1759303895742,0.1,209.76,209.75,100.44539062]
["bitfinex","SOLUSD",1759303896156,0.1,209.76,209.75,66.54539062]
["bitfinex","SOLUSD",1759303896357,0.1,209.76,209.75,99.74539062]
["bitfinex","SOLUSD",1759303896738,0.1,209.76,209.75,100.44539062]
["bitfinex","SOLUSD",1759303898064,0.1,209.76,209.75,67.24539062]
["bitfinex","SOLUSD",1759303898371,0.1,209.76,209.75,100.44539062]
["bitfinex","SOLUSD",1759303901144,0.1,209.76,209.75,67.24539062]
["bitfinex","SOLUSD",1759303901547,0.1,209.76,209.75,66.54539062]
["bitfinex","SOLUSD",1759303901857,0.1,209.76,209.75,91.2]
["bitfinex","SOLUSD",1759303902777,0.42,209.76,209.75,57.98]
["bitfinex","SOLUSD",1759303902944,0.42,209.76,209.75,70.4]
["bitfinex","SOLUSD",1759303903146,0.1,209.76,209.75,91.2]
["bitfinex","SOLUSD",1759303904743,0.1,209.76,209.75,57.98]
["bitfinex","SOLUSD",1759303904948,0.1,209.76,209.75,91.2]
["bitfinex","SOLUSD",1759303906257,0.42,209.76,209.75,91.2]
["bitfinex","SOLUSD",1759303906451,0.1,209.76,209.75,91.2]
["bitfinex","SOLUSD",1759303908176,0.1,209.76,209.75,96.66758045]
["bitfinex","SOLUSD",1759303910060,0.1,209.76,209.75,95.96758045]
["bitfinex","SOLUSD",1759303910267,0.1,209.76,209.75,96.66758045]
["bitfinex","SOLUSD",1759303911866,0.1,209.76,209.75,91.2]
["bitfinex","SOLUSD",1759303914973,0.1,209.97,209.92,2.48790958]
["bitfinex","SOLUSD",1759303915185,0.1,209.97,209.96,20.8]
["bitfinex","SOLUSD",1759303915370,0.1,209.97,209.96,38.10926855]
["bitfinex","SOLUSD",1759303915692,0.1,209.97,209.96,3.81453946]
["bitfinex","SOLUSD",1759303915869,0.1,209.97,209.96,13.33703069]
["bitfinex","SOLUSD",1759303916284,1e-08,209.97,209.96,27.21694784]
["bitfinex","SOLUSD",1759303916461,0.42,210.09,209.96,27.21694784]
["bitfinex","SOLUSD",1759303916462,0.42,210.09,209.99,20.8]
["bitfinex","SOLUSD",1759303916664,0.42,210.08,210.01,20.8]
["bitfinex","SOLUSD",1759303916872,4.75918522,210.12,210.01,20.8]
["bitfinex","SOLUSD",1759303916873,0.42,210.07,210.01,20.8]
["bitfinex","SOLUSD",1759303917289,0.42,210.07,209.99,20.8]
["bitfinex","SOLUSD",1759303917464,0.42,210.07,210.0,3.13595517]
["bitfinex","SOLUSD",1759303917670,0.42,210.07,210.0,4.76190476]
["bitfinex","SOLUSD",1759303917981,13.59559401,210.08,210.03,20.8]
["bitfinex","SOLUSD",1759303918290,0.42,210.08,210.03,20.8]
["bitfinex","SOLUSD",1759303919366,0.42,210.08,210.04,20.8]
["bitfinex","SOLUSD",1759303919769,4.7598854,210.09,210.04,20.8]
["bitfinex","SOLUSD",1759303920199,13.59559401,210.11,210.04,20.8]
["bitfinex","SOLUSD",1759303920379,13.59559401,210.11,210.03,4.76121797]
["bitfinex","SOLUSD",1759303920380,5.17782662,210.18,210.06,20.8]
["bitfinex","SOLUSD",1759303920566,5.17782662,210.18,210.07,3.79562325]
["bitfinex","SOLUSD",1759303920768,0.42,210.17,210.08,0.67]
["bitfinex","SOLUSD",1759303921070,0.42,210.16,210.08,0.67]
["bitfinex","SOLUSD",1759303921280,0.42,210.15,210.08,0.67]
["bitfinex","SOLUSD",1759303921485,4.75844592,210.16,210.08,0.67]
["bitfinex","SOLUSD",1759303921793,4.75844592,210.16,210.11,20.8]
["bitfinex","SOLUSD",1759303921975,5.17844592,210.16,210.11,20.8]
["bitfinex","SOLUSD",1759303922163,0.42,210.15,210.06,14.28945676]
["bitfinex","SOLUSD",1759303922370,0.28432314,210.13,210.02,0.67]
["bitfinex","SOLUSD",1759303922681,13.59559401,210.11,210.02,0.67]
["bitfinex","SOLUSD",1759303922885,14.01559401,210.11,210.04,20.8]
["bitfinex","SOLUSD",1759303923084,14.01559401,210.11,210.02,0.67]
["bitfinex","SOLUSD",1759303923284,4.75963826,210.1,210.04,20.8]
["bitfinex","SOLUSD",1759303924491,0.42,210.09,210.04,20.8]
["bitfinex","SOLUSD",1759303924971,0.42,210.08,210.04,20.8]
["bitfinex","SOLUSD",1759303925173,0.42,210.08,210.0,0.67]
["bitfinex","SOLUSD",1759303925368,0.42,210.08,210.02,20.8]
["bitfinex","SOLUSD",1759303925584,56.4,210.08,210.03,0.67]
["bitfinex","SOLUSD",1759303926194,56.4,210.08,210.04,20.8]
["bitfinex","SOLUSD",1759303926379,4.7600809,210.09,210.04,20.8]
["bitfinex","SOLUSD",1759303926576,5.1800809,210.09,210.03,21.47]
["bitfinex","SOLUSD",1759303927101,4.7600809,210.09,210.04,20.8]
["bitfinex","SOLUSD",1759303927421,4.7600809,210.09,210.04,0.67]
["bitfinex","SOLUSD",1759303928494,0.42,210.08,210.03,20.8]
["bitfinex","SOLUSD",1759303928695,4.7600809,210.09,210.03,20.8]
["bitfinex","SOLUSD",1759303928869,17.07873392,210.1,210.03,21.47]
["bitfinex","SOLUSD",1759303929592,4.75963826,210.1,210.04,0.67]
["bitfinex","SOLUSD",1759303931081,2.22345498,210.12,210.04,0.67]
["bitfinex","SOLUSD",1759303931082,4.75901272,210.13,210.04,5.43099336]
["bitfinex","SOLUSD",1759303931287,4.75901272,210.13,210.05,21.47]
["bitfinex","SOLUSD",1759303931604,4.75876464,210.14,210.06,0.67]
["bitfinex","SOLUSD",1759303932579,18.35409983,210.15,210.09,20.8]
["bitfinex","SOLUSD",1759303933276,30.6703644,210.15,210.09,20.8]
["bitfinex","SOLUSD",1759303934186,4.75850582,210.15,210.1,0.67]
["bitfinex","SOLUSD",1759303934396,18.35379753,210.17,210.11,0.67]
["bitfinex","SOLUSD",1759303935108,4.75820352,210.17,210.11,0.67]
["bitfinex","SOLUSD",1759303935402,0.42,210.18,210.11,0.67]
["bitfinex","SOLUSD",1759303935403,13.59559401,210.18,210.11,0.67]
["bitfinex","SOLUSD",1759303935610,4.75778851,210.19,210.11,0.67]
["bitfinex","SOLUSD",1759303936094,5.17778851,210.19,210.11,0.67]
["bitfinex","SOLUSD",1759303936898,17.07178917,210.19,210.11,5.42933716]
["bitfinex","SOLUSD",1759303937199,0.42,210.18,210.09,0.67]
["bitfinex","SOLUSD",1759303939103,4.758053,210.17,210.09,5.42977942]
["bitfinex","SOLUSD",1759303939305,4.758053,210.17,210.1,0.71]
["bitfinex","SOLUSD",1759303940082,16.65318551,210.17,210.11,20.8]
["bitfinex","SOLUSD",1759303940309,4.75783999,210.18,210.11,20.8]
["bitfinex","SOLUSD",1759303940604,0.42,210.26,210.12,21.51]
["bitfinex","SOLUSD",1759303940816,0.42,210.26,210.13,0.71]
["bitfinex","SOLUSD",1759303940985,5.17624256,210.25,210.16,20.8]
["bitfinex","SOLUSD",1759303941186,0.42,210.24,210.16,20.8]
["bitfinex","SOLUSD",1759303941401,13.59559401,210.22,210.13,0.71]
["bitfinex","SOLUSD",1759303941708,0.42,210.21,210.14,20.8]
["bitfinex","SOLUSD",1759303942085,0.42,210.21,210.14,0.71]
["bitfinex","SOLUSD",1759303943105,4.75737392,210.2,210.14,0.71]
["bitfinex","SOLUSD",1759303943490,16.65080874,210.2,210.14,0.71]
["bitfinex","SOLUSD",1759303947403,16.65080874,210.2,210.11,25.55925327]
["bitfinex","SOLUSD",1759303947404,0.42,210.19,210.11,0.72]
["bitfinex","SOLUSD",1759303947802,0.42,210.18,210.11,0.72]
["bitfinex","SOLUSD",1759303948507,4.758053,210.17,210.11,0.72]
["bitfinex","SOLUSD",1759303949615,0.42,210.16,210.09,20.8]
["bitfinex","SOLUSD",1759303949814,0.42,210.16,210.09,0.72]
["bitfinex","SOLUSD",1759303950509,16.65477039,210.15,210.09,0.72]
["bitfinex","SOLUSD",1759303950894,4.75850582,210.15,210.09,0.72]
["bitfinex","SOLUSD",1759303951905,16.65477039,210.15,210.09,0.72]
["bitfinex","SOLUSD",1759303952301,4.758053,210.17,210.1,3.10364808]
["bitfinex","SOLUSD",1759303952602,4.75760026,210.19,210.12,4.75918522]
["bitfinex","SOLUSD",1759303952803,4.75760026,210.19,210.13,0.72]
["bitfinex","SOLUSD",1759303955112,18.16962291,210.21,210.13,0.72]
["bitfinex","SOLUSD",1759303955322,18.58962291,210.21,210.13,0.72]
["bitfinex","SOLUSD",1759303955909,0.42,210.2,210.13,0.72]
["bitfinex","SOLUSD",1759303956224,13.59559401,210.22,210.13,0.72]
["bitfinex","SOLUSD",1759303956225,13.59559401,210.22,210.14,3.10740413]
["bitfinex","SOLUSD",1759303956522,13.59559401,210.22,210.15,3.82900337]
["bitfinex","SOLUSD",1759303956707,13.59559401,210.22,210.16,3.10900337]
["bitfinex","SOLUSD",1759303956907,13.59559401,210.22,210.15,0.72]
["bitfinex","SOLUSD",1759303956908,14.01559401,210.22,210.17,3.10900337]
["bitfinex","SOLUSD",1759303957121,0.42,210.21,210.18,3.10900337]
["bitfinex","SOLUSD",1759303957325,0.42,210.21,210.19,3.10900337]
["bitfinex","SOLUSD",1759303957534,0.42,210.21,210.2,3.10900337]
["bitfinex","SOLUSD",1759303958422,18.3525259,210.22,210.2,3.10900337]
["bitfinex","SOLUSD",1759303958717,4.75579017,210.27,210.21,3.10900337]
["bitfinex","SOLUSD",1759303958924,14.01559401,210.26,210.22,3.10900337]
["bitfinex","SOLUSD",1759303959216,5.17624256,210.25,210.23,3.10900337]
["bitfinex","SOLUSD",1759303959419,0.42,210.25,210.24,3.10900337]
["bitfinex","SOLUSD",1759303961810,5.17624256,210.25,210.24,3.10900337]
["bitfinex","SOLUSD",1759303962323,5.17624256,210.25,210.19,4.60625421]
["bitfinex","SOLUSD",1759303962907,5.17624256,210.25,210.19,9.36385386]
["bitfinex","SOLUSD",1759303963628,5.17624256,210.25,210.19,3.88625421]
["bitfinex","SOLUSD",1759303963822,5.17624256,210.25,210.18,8.64400494]
["bitfinex","SOLUSD",1759303964023,5.17624256,210.25,210.18,9.36400494]
["bitfinex","SOLUSD",1759303964526,5.17624256,210.25,210.18,8.64400494]
["bitfinex","SOLUSD",1759303964723,5.17624256,210.25,210.19,0.72]
["bitfinex","SOLUSD",1759303965238,4.75624256,210.25,210.19,0.72]
["bitfinex","SOLUSD",1759303966608,4.75624256,210.25,210.19,5.4775744]
["bitfinex","SOLUSD",1759303966808,17.06684898,210.25,210.18,3.88625421]
["bitfinex","SOLUSD",1759303967016,15.53472585,210.24,210.16,0.72]
["bitfinex","SOLUSD",1759303967337,1.51913184,210.21,210.16,0.72]
["bitfinex","SOLUSD",1759303967628,1.93913184,210.21,210.15,25.5584936]
["bitfinex","SOLUSD",1759303967938,1.93913184,210.21,210.16,0.72]
["bitfinex","SOLUSD",1759303968111,4.75737392,210.2,210.16,0.72]
["bitfinex","SOLUSD",1759303968608,1.51913184,210.19,210.14,3.88625421]
["bitfinex","SOLUSD",1759303968813,1.51913184,210.19,210.12,4.60625421]
["bitfinex","SOLUSD",1759303968814,1.51913184,210.17,210.12,4.60625421]
["bitfinex","SOLUSD",1759303969346,1.51913184,210.17,210.09,17.15353679]
["bitfinex","SOLUSD",1759303969347,1.51913184,210.17,210.13,0.72]
["bitfinex","SOLUSD",1759303969517,1.51913184,210.16,210.13,0.72]
["bitfinex","SOLUSD",1759303970141,1.51913184,210.14,210.13,0.72]
["bitfinex","SOLUSD",1759303971113,1.51913184,210.14,210.11,0.72]
["bitfinex","SOLUSD",1759303971332,1.51913184,210.13,210.12,0.72]
["bitfinex","SOLUSD",1759303971543,12.31467028,210.18,210.12,0.72]
["bitfinex","SOLUSD",1759303971544,1.51913184,210.16,210.12,0.72]
["bitfinex","SOLUSD",1759303971722,1.51913184,210.16,210.13,0.72]
["bitfinex","SOLUSD",1759303972926,1.51913184,210.17,210.13,0.72]
["bitfinex","SOLUSD",1759303973231,1.51913184,210.16,210.13,0.72]
["bitfinex","SOLUSD",1759303975735,1.51913184,210.16,210.13,0.68]
["bitfinex","SOLUSD",1759303978241,7.13069904,210.16,210.13,0.68]
["bitfinex","SOLUSD",1759303978733,7.13069904,210.16,210.11,4.75926622]
["bitfinex","SOLUSD",1759303978937,7.13069904,210.16,210.11,0.68]
["bitfinex","SOLUSD",1759303978938,2.37237628,210.14,210.11,0.68]
["bitfinex","SOLUSD",1759303979142,2.37237628,210.13,210.09,26.23979724]
["bitfinex","SOLUSD",1759303979340,2.37237628,210.13,210.1,0.68]
["bitfinex","SOLUSD",1759303979516,2.37237628,210.13,210.11,0.68]
["bitfinex","SOLUSD",1759303979720,4.75809217,210.17,210.12,0.68]
["bitfinex","SOLUSD",1759303979721,2.37237628,210.15,210.12,0.68]
["bitfinex","SOLUSD",1759303980638,2.37237628,210.13,210.09,20.8]
["bitfinex","SOLUSD",1759303980833,2.37237628,210.12,210.09,0.68]
["bitfinex","SOLUSD",1759303981013,4.75809217,210.17,210.03,6.79045314]
["bitfinex","SOLUSD",1759303981014,2.37237628,210.1,210.07,4.56625421]
["bitfinex","SOLUSD",1759303981214,2.37237628,210.1,210.07,0.68]
["bitfinex","SOLUSD",1759303981410,2.37237628,210.09,210.07,0.68]
["bitfinex","SOLUSD",1759303981614,2.37237628,210.08,210.05,3.88625421]
["bitfinex","SOLUSD",1759303981913,2.37237628,210.06,210.0,3.88625421]
["bitfinex","SOLUSD",1759303982118,2.37237628,210.04,210.01,37.12]
["bitfinex","SOLUSD",1759303982346,56.4,210.05,210.01,37.12]
["bitfinex","SOLUSD",1759303982347,56.4,210.05,210.02,0.68]
["bitfinex","SOLUSD",1759303982554,2.37237628,210.1,210.02,0.68]
["bitfinex","SOLUSD",1759303982728,56.4,210.12,210.03,6.4829237]
["bitfinex","SOLUSD",1759303982926,58.77237628,210.12,210.04,0.68]
["bitfinex","SOLUSD",1759303983129,56.4,210.12,210.06,20.8]
["bitfinex","SOLUSD",1759303983336,2.37237628,210.13,210.07,0.68]
["bitfinex","SOLUSD",1759303983837,13.59559401,210.18,210.09,16.65952685]
["bitfinex","SOLUSD",1759303984041,2.37237628,210.16,210.1,0.68]
["bitfinex","SOLUSD",1759303984735,5.17762842,210.19,210.1,0.68]
["bitfinex","SOLUSD",1759303984941,2.37237628,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1759303985243,2.37237628,210.16,210.12,0.68]
["bitfinex","SOLUSD",1759303985430,2.37237628,210.17,210.12,0.68]
["bitfinex","SOLUSD",1759303985632,2.37237628,210.17,210.13,0.68]
["bitfinex","SOLUSD",1759303986442,2.37237628,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1759303986639,2.37237628,210.15,210.12,0.68]
["bitfinex","SOLUSD",1759303986947,2.37237628,210.14,210.1,0.68]
["bitfinex","SOLUSD",1759303987148,2.37237628,210.14,210.1,5.43953649]
["bitfinex","SOLUSD",1759303987649,2.37237628,210.14,210.11,0.68]
["bitfinex","SOLUSD",1759303988764,2.37237628,210.14,210.11,5.43934923]
["bitfinex","SOLUSD",1759303988919,2.37237628,210.14,210.12,0.68]
["bitfinex","SOLUSD",1759303989251,2.37237628,210.15,210.12,0.68]
["bitfinex","SOLUSD",1759303989619,2.37237628,210.15,210.11,4.75934923]
["bitfinex","SOLUSD",1759303989825,2.37237628,210.15,210.11,5.43934923]
["bitfinex","SOLUSD",1759303990451,2.37237628,210.15,210.11,4.75934923]
["bitfinex","SOLUSD",1759303990656,2.37237628,210.15,210.12,0.68]
["bitfinex","SOLUSD",1759303991257,2.37237628,210.15,210.1,25.55963464]
["bitfinex","SOLUSD",1759303991579,2.37237628,210.14,210.1,26.23963464]
["bitfinex","SOLUSD",1759303991945,2.37237628,210.14,210.1,25.55963464]
["bitfinex","SOLUSD",1759303992144,2.37237628,210.14,210.11,0.68]
["bitfinex","SOLUSD",1759303992358,2.37237628,210.15,210.12,0.68]
["bitfinex","SOLUSD",1759303994366,2.37237628,210.14,210.08,4.75990821]
["bitfinex","SOLUSD",1759303994673,2.37237628,210.12,210.09,0.68]
["bitfinex","SOLUSD",1759303994844,56.4,210.11,210.09,0.68]
["bitfinex","SOLUSD",1759303995872,56.4,210.11,210.09,5.43984229]
["bitfinex","SOLUSD",1759303996046,56.4,210.11,210.1,0.68]
["bitfinex","SOLUSD",1759303996568,56.4,210.11,210.08,5.44008552]
["bitfinex","SOLUSD",1759303996760,56.4,210.11,210.09,0.68]
["bitfinex","SOLUSD",1759303997068,2.37237628,210.1,210.06,20.8]
["bitfinex","SOLUSD",1759303997269,2.37237628,210.08,210.06,20.8]
["bitfinex","SOLUSD",1759303997469,61.57945077,210.11,210.05,0.68]
["bitfinex","SOLUSD",1759303997470,2.37237628,210.07,210.05,0.68]
["bitfinex","SOLUSD",1759303997643,2.37237628,210.07,210.06,33.88]
["bitfinex","SOLUSD",1759303997951,7.55273443,210.07,210.01,37.12]
["bitfinex","SOLUSD",1759303998141,2.37237628,210.04,210.02,33.9]
["bitfinex","SOLUSD",1759303998545,2.37237628,210.03,210.02,33.9]
["bitfinex","SOLUSD",1759303999356,0.42,210.05,210.02,33.9]
["bitfinex","SOLUSD",1759303999556,7.13360086,210.03,210.02,33.9]
["bitfinex","SOLUSD",1759303999778,7.55360086,210.03,210.01,37.12]
["bitfinex","SOLUSD",1759303999996,5.18122458,210.03,210.02,33.9]
["bitfinex","SOLUSD",1759304000197,16.66428604,210.03,209.96,0.71]
["bitfinex","SOLUSD",1759304000382,16.66428604,210.03,209.98,37.12]
["bitfinex","SOLUSD",1759304000674,14.01559401,210.02,209.98,37.12]
["bitfinex","SOLUSD",1759304000881,13.59559401,210.0,209.98,37.12]
["bitfinex","SOLUSD",1759304001071,2.37237628,209.99,209.98,37.12]
["bitfinex","SOLUSD",1759304001463,13.59559401,209.99,209.98,71.04]
["bitfinex","SOLUSD",1759304001663,15.96797029,209.99,209.98,71.04]
["bitfinex","SOLUSD",1759304001862,20.73010182,209.99,209.98,71.04]
["bitfinex","SOLUSD",1759304002066,2.37237628,209.99,209.98,71.04]
["bitfinex","SOLUSD",1759304002268,18.35732824,210.01,209.98,71.04]
["bitfinex","SOLUSD",1759304002472,2.37237628,209.99,209.98,71.04]
["bitfinex","SOLUSD",1759304002687,2.79237628,209.99,209.98,71.04]
["bitfinex","SOLUSD",1759304002882,3.07669942,209.99,209.98,37.12]
["bitfinex","SOLUSD",1759304003082,3.07669942,209.99,209.98,71.04]
["bitfinex","SOLUSD",1759304003887,7.83883095,209.99,209.98,71.04]
["bitfinex","SOLUSD",1759304006701,0.28432314,209.97,209.89,37.14]
["bitfinex","SOLUSD",1759304006891,2.37237628,209.91,209.89,37.83]
["bitfinex","SOLUSD",1759304007081,2.37237628,209.91,209.9,0.69]
["bitfinex","SOLUSD",1759304007609,13.59559401,209.95,209.9,0.69]
["bitfinex","SOLUSD",1759304007783,2.37237628,209.96,209.9,34.61]
["bitfinex","SOLUSD",1759304007983,2.37237628,209.96,209.91,0.69]
["bitfinex","SOLUSD",1759304008307,2.37237628,209.95,209.91,0.69]
["bitfinex","SOLUSD",1759304009190,7.13543127,209.95,209.91,0.69]
["bitfinex","SOLUSD",1759304009391,2.37237628,209.94,209.92,0.69]
["bitfinex","SOLUSD",1759304009595,4.76305499,209.95,209.93,33.92]
["bitfinex","SOLUSD",1759304010302,5.18305499,209.95,209.93,33.92]
["bitfinex","SOLUSD",1759304010695,15.96797029,209.94,209.93,33.92]
["bitfinex","SOLUSD",1759304011689,2.37237628,209.95,209.93,34.61]
["bitfinex","SOLUSD",1759304012205,13.59559401,209.97,209.94,0.69]
["bitfinex","SOLUSD",1759304012386,15.96797029,209.96,209.95,0.69]
["bitfinex","SOLUSD",1759304012588,2.37237628,209.99,209.96,0.69]
["bitfinex","SOLUSD",1759304012791,10.9071837,210.0,209.97,33.92]
["bitfinex","SOLUSD",1759304013102,2.37237628,209.99,209.98,33.94]
["bitfinex","SOLUSD",1759304014114,13.59559401,209.98,209.94,0.69]
["bitfinex","SOLUSD",1759304014312,2.37237628,209.96,209.95,33.94]
["bitfinex","SOLUSD",1759304014612,2.37237628,209.96,209.95,34.63]
["bitfinex","SOLUSD",1759304014787,2.37237628,209.96,209.95,33.94]
["bitfinex","SOLUSD",1759304015213,7.13518824,209.96,209.95,33.94]
["bitfinex","SOLUSD",1759304015712,20.73078225,209.96,209.95,33.94]
["bitfinex","SOLUSD",1759304016982,19.66687125,209.96,209.95,33.94]
["bitfinex","SOLUSD",1759304017204,13.59559401,209.95,209.89,37.83]
["bitfinex","SOLUSD",1759304017394,13.59559401,209.95,209.9,33.94]
["bitfinex","SOLUSD",1759304017816,13.59559401,209.93,209.9,33.94]
["bitfinex","SOLUSD",1759304018597,2.37237628,209.91,209.9,33.94]
["bitfinex","SOLUSD",1759304018791,7.13632273,209.91,209.9,33.94]
["bitfinex","SOLUSD",1759304019309,2.37237628,209.91,209.9,34.63]
["bitfinex","SOLUSD",1759304020389,13.59559401,209.93,209.9,34.63]
["bitfinex","SOLUSD",1759304020390,7.13609659,209.92,209.9,34.63]
["bitfinex","SOLUSD",1759304020592,7.13609659,209.92,209.9,33.94]
["bitfinex","SOLUSD",1759304020593,2.37237628,209.91,209.9,33.94]
["bitfinex","SOLUSD",1759304020903,2.37237628,209.91,209.9,34.63]
["bitfinex","SOLUSD",1759304021219,7.13632273,209.91,209.9,34.63]
["bitfinex","SOLUSD",1759304022218,2.37237628,209.91,209.9,34.63]
["bitfinex","SOLUSD",1759304022805,7.13632273,209.91,209.9,34.63]
["bitfinex","SOLUSD",1759304023506,7.13632273,209.91,209.9,33.94]
["bitfinex","SOLUSD",1759304023716,13.59559401,209.9,209.89,37.14]
["bitfinex","SOLUSD",1759304023896,15.96797029,209.9,209.89,71.06]
["bitfinex","SOLUSD",1759304024728,16.11013186,209.9,209.89,71.06]
["bitfinex","SOLUSD",1759304024909,16.25229343,209.9,209.89,71.06]
["bitfinex","SOLUSD",1759304025232,21.01646684,209.9,209.89,37.14]
["bitfinex","SOLUSD",1759304025513,21.01646684,209.9,209.89,71.06]
["bitfinex","SOLUSD",1759304025514,21.43646684,209.9,209.89,71.06]
["bitfinex","SOLUSD",1759304026526,18.64409056,209.9,209.89,71.06]
["bitfinex","SOLUSD",1759304026816,21.01646684,209.9,209.89,71.06]
["bitfinex","SOLUSD",1759304029819,21.43646684,209.9,209.89,71.06]
["bitfinex","SOLUSD",1759304030506,0.28432314,209.89,209.83,0.69]
["bitfinex","SOLUSD",1759304030701,15.96797029,209.84,209.83,0.69]
["bitfinex","SOLUSD",1759304031710,15.96797029,209.84,209.83,34.59]
["bitfinex","SOLUSD",1759304032310,16.25229343,209.84,209.83,34.59]
["bitfinex","SOLUSD",1759304032540,21.01782907,209.84,209.83,34.59]
["bitfinex","SOLUSD",1759304032713,16.25229343,209.84,209.83,34.59]
["bitfinex","SOLUSD",1759304032912,13.59559401,209.84,209.83,34.59]
["bitfinex","SOLUSD",1759304033110,18.36112965,209.84,209.83,34.59]
["bitfinex","SOLUSD",1759304035227,18.36112965,209.84,209.83,33.9]
["bitfinex","SOLUSD",1759304036118,18.64545279,209.84,209.83,33.9]
["bitfinex","SOLUSD",1759304036710,18.64545279,209.84,209.83,34.59]
["bitfinex","SOLUSD",1759304036913,13.87991715,209.84,209.83,34.59]
["bitfinex","SOLUSD",1759304037113,13.59559401,209.84,209.83,34.59]
["bitfinex","SOLUSD",1759304038331,18.36112965,209.84,209.83,34.59]
["bitfinex","SOLUSD",1759304039521,13.59559401,209.84,209.83,34.59]
["bitfinex","SOLUSD",1759304041030,18.36112965,209.84,209.83,34.59]
["bitfinex","SOLUSD",1759304041234,19.88393765,209.84,209.83,34.59]
["bitfinex","SOLUSD",1759304042230,19.88393765,209.84,209.83,33.9]
["bitfinex","SOLUSD",1759304042433,19.88393765,209.84,209.83,34.59]
["bitfinex","SOLUSD",1759304043137,4.7653558,209.85,209.83,34.51]
["bitfinex","SOLUSD",1759304043434,18.64545279,209.84,209.83,33.82]
["bitfinex","SOLUSD",1759304044438,18.64545279,209.84,209.83,34.51]
["bitfinex","SOLUSD",1759304045924,6.28809422,209.86,209.83,34.51]
["bitfinex","SOLUSD",1759304046129,13.87991715,209.85,209.84,0.69]
["bitfinex","SOLUSD",1759304046317,56.2,209.85,209.84,33.82]
["bitfinex","SOLUSD",1759304046930,56.2,209.85,209.84,34.51]
["bitfinex","SOLUSD",1759304049234,76.08371056,209.85,209.84,33.82]
["bitfinex","SOLUSD",1759304050049,76.3680337,209.85,209.84,33.82]
["bitfinex","SOLUSD",1759304050334,74.8452257,209.85,209.84,33.82]
["bitfinex","SOLUSD",1759304050536,76.3680337,209.85,209.84,33.82]
["bitfinex","SOLUSD",1759304051338,147.09559401,209.84,209.83,0.69]
["bitfinex","SOLUSD",1759304051647,147.09559401,209.84,209.83,34.49]
["bitfinex","SOLUSD",1759304051853,133.5,209.84,209.83,34.49]
["bitfinex","SOLUSD",1759304053027,56.2,209.84,209.83,34.49]
["bitfinex","SOLUSD",1759304053236,18.36026421,209.88,209.83,34.49]
["bitfinex","SOLUSD",1759304053555,19.88307221,209.88,209.84,0.69]
["bitfinex","SOLUSD",1759304053715,18.36026421,209.88,209.85,34.47]
["bitfinex","SOLUSD",1759304053919,18.36026421,209.88,209.86,0.69]
["bitfinex","SOLUSD",1759304054216,18.36026421,209.88,209.87,33.78]
["bitfinex","SOLUSD",1759304054631,19.88307221,209.88,209.87,33.78]
["bitfinex","SOLUSD",1759304055724,18.36026421,209.88,209.87,33.78]
["bitfinex","SOLUSD",1759304055940,18.36026421,209.88,209.87,34.47]
["bitfinex","SOLUSD",1759304056838,18.36026421,209.88,209.87,33.78]
["bitfinex","SOLUSD",1759304057958,19.88307221,209.88,209.87,33.78]
["bitfinex","SOLUSD",1759304058328,20.16739535,209.88,209.87,33.78]
["bitfinex","SOLUSD",1759304059428,20.58739535,209.88,209.87,33.78]
["bitfinex","SOLUSD",1759304060459,13.87991715,209.86,209.82,37.88]
["bitfinex","SOLUSD",1759304060634,13.87991715,209.84,209.83,0.72]
["bitfinex","SOLUSD",1759304060832,13.59559401,209.84,209.83,0.72]
["bitfinex","SOLUSD",1759304061645,18.36112965,209.84,209.83,34.5]
["bitfinex","SOLUSD",1759304063033,18.36112965,209.84,209.83,33.78]
["bitfinex","SOLUSD",1759304063356,18.36112965,209.84,209.83,34.48]
["bitfinex","SOLUSD",1759304063741,18.36112965,209.84,209.83,33.78]
["bitfinex","SOLUSD",1759304064055,18.64545279,209.84,209.83,33.78]
["bitfinex","SOLUSD",1759304064834,20.16826079,209.84,209.83,33.78]
["bitfinex","SOLUSD",1759304065348,18.64545279,209.84,209.83,34.48]
["bitfinex","SOLUSD",1759304067169,13.59559401,209.84,209.83,34.48]
["bitfinex","SOLUSD",1759304068434,18.36112965,209.84,209.83,34.48]
["bitfinex","SOLUSD",1759304070849,18.36027195,209.88,209.83,39.24574389]
["bitfinex","SOLUSD",1759304071039,18.36027195,209.88,209.84,0.7]
["bitfinex","SOLUSD",1759304071241,18.36027195,209.88,209.85,33.72]
["bitfinex","SOLUSD",1759304071439,18.36027195,209.88,209.86,0.7]
["bitfinex","SOLUSD",1759304071640,18.64459509,209.88,209.87,34.42]
["bitfinex","SOLUSD",1759304072153,18.36027195,209.88,209.87,34.42]
["bitfinex","SOLUSD",1759304074773,19.88307995,209.88,209.87,33.72]
["bitfinex","SOLUSD",1759304074955,18.36027195,209.88,209.87,34.42]
["bitfinex","SOLUSD",1759304075455,0.28432314,209.87,209.83,0.7]
["bitfinex","SOLUSD",1759304075659,15.11840201,209.84,209.82,37.86]
["bitfinex","SOLUSD",1759304075961,56.2,209.83,209.82,37.86]
["bitfinex","SOLUSD",1759304076856,60.96576276,209.83,209.82,71.56]
["bitfinex","SOLUSD",1759304077265,56.2,209.83,209.82,71.56]
["bitfinex","SOLUSD",1759304078062,56.2,209.83,209.82,76.32598989]
["bitfinex","SOLUSD",1759304080453,56.2,209.83,209.82,71.56]
["bitfinex","SOLUSD",1759304083286,60.96576276,209.83,209.82,71.56]
["bitfinex","SOLUSD",1759304083660,56.2,209.83,209.82,71.56]
["bitfinex","SOLUSD",1759304084080,56.2,209.83,209.82,71.54]
["bitfinex","SOLUSD",1759304086749,56.2,209.83,209.82,97.10598989]
["bitfinex","SOLUSD",1759304087064,56.2,209.89,209.85,20.8]
["bitfinex","SOLUSD",1759304087250,18.3588597,209.94,209.86,34.34]
["bitfinex","SOLUSD",1759304087450,20.3016677,209.94,209.87,34.36]
["bitfinex","SOLUSD",1759304087751,0.28432314,209.93,209.87,34.36]
["bitfinex","SOLUSD",1759304087946,20.3016677,209.94,209.88,0.7]
["bitfinex","SOLUSD",1759304088174,0.28432314,209.93,209.89,33.66]
["bitfinex","SOLUSD",1759304088371,20.3016677,209.94,209.89,34.36]
["bitfinex","SOLUSD",1759304088563,18.3588597,209.94,209.9,0.7]
["bitfinex","SOLUSD",1759304088771,18.3588597,209.94,209.91,33.66]
["bitfinex","SOLUSD",1759304088970,18.3588597,209.94,209.92,33.66]
["bitfinex","SOLUSD",1759304089159,18.64318284,209.94,209.93,33.66]
["bitfinex","SOLUSD",1759304090280,20.16599084,209.94,209.93,33.66]
["bitfinex","SOLUSD",1759304090653,18.64318284,209.94,209.93,33.66]
["bitfinex","SOLUSD",1759304090853,20.16599084,209.94,209.93,33.66]
["bitfinex","SOLUSD",1759304095784,18.64318284,209.94,209.93,33.66]
["bitfinex","SOLUSD",1759304096456,56.2,209.94,209.93,34.32]
["bitfinex","SOLUSD",1759304096767,133.5,209.97,209.93,39.08349259]
["bitfinex","SOLUSD",1759304096972,13.59559401,209.98,209.94,0.66]
["bitfinex","SOLUSD",1759304097876,18.35809002,209.98,209.94,0.66]
["bitfinex","SOLUSD",1759304098382,18.35795585,209.98,209.94,0.66]
["bitfinex","SOLUSD",1759304099683,1.522808,209.97,209.93,33.66]
["bitfinex","SOLUSD",1759304099886,30.68385164,209.98,209.93,33.66]
["bitfinex","SOLUSD",1759304099887,4.76281196,209.96,209.94,0.66]
["bitfinex","SOLUSD",1759304100659,13.59559401,209.98,209.95,0.66]
["bitfinex","SOLUSD",1759304100870,13.59559401,209.98,209.96,33.64]
["bitfinex","SOLUSD",1759304101070,19.88079341,209.98,209.91,20.8]
["bitfinex","SOLUSD",1759304101284,19.88079341,209.98,209.92,55.12]
["bitfinex","SOLUSD",1759304101586,19.88079341,209.98,209.93,0.66]
["bitfinex","SOLUSD",1759304101965,1.522808,209.97,209.92,54.46]
["bitfinex","SOLUSD",1759304102182,1.522808,209.97,209.92,55.12]
["bitfinex","SOLUSD",1759304102380,2.37679885,209.97,209.92,55.12]
["bitfinex","SOLUSD",1759304102590,2.37679885,209.97,209.93,0.66]
["bitfinex","SOLUSD",1759304102890,2.37679885,209.97,209.94,0.66]
["bitfinex","SOLUSD",1759304103066,2.37679885,209.97,209.95,33.66]
["bitfinex","SOLUSD",1759304103685,2.79679885,209.97,209.95,33.66]
["bitfinex","SOLUSD",1759304103860,13.59559401,209.96,209.95,33.66]
["bitfinex","SOLUSD",1759304104060,18.35840597,209.96,209.95,34.32]
["bitfinex","SOLUSD",1759304104482,18.35840597,209.96,209.95,33.66]
["bitfinex","SOLUSD",1759304105194,56.2,209.99,209.95,39.08303881]
["bitfinex","SOLUSD",1759304105371,56.2,209.99,209.96,0.66]
["bitfinex","SOLUSD",1759304106090,56.2,209.99,209.97,0.66]
["bitfinex","SOLUSD",1759304106283,56.2,209.99,209.98,33.64]
["bitfinex","SOLUSD",1759304106284,60.96214206,209.99,209.98,33.64]
["bitfinex","SOLUSD",1759304106482,74.55773607,209.99,209.98,33.64]
["bitfinex","SOLUSD",1759304107210,76.93453492,209.99,209.98,33.64]
["bitfinex","SOLUSD",1759304108593,74.55773607,209.99,209.98,33.64]
["bitfinex","SOLUSD",1759304110189,69.79559401,209.99,209.98,33.64]
["bitfinex","SOLUSD",1759304110493,69.79559401,209.99,209.98,34.3]
["bitfinex","SOLUSD",1759304110494,56.2,209.99,209.98,34.3]
["bitfinex","SOLUSD",1759304110694,8.53480742,210.0,209.98,34.3]
["bitfinex","SOLUSD",1759304110877,56.2,210.04,209.99,0.66]
["bitfinex","SOLUSD",1759304111800,60.96104323,210.04,209.99,0.66]
["bitfinex","SOLUSD",1759304112610,60.96104323,210.04,209.99,5.42206553]
["bitfinex","SOLUSD",1759304112774,60.96104323,210.04,210.0,0.66]
["bitfinex","SOLUSD",1759304112975,60.96104323,210.04,210.01,37.16]
["bitfinex","SOLUSD",1759304113171,60.96104323,210.04,210.02,33.6]
["bitfinex","SOLUSD",1759304113377,60.96104323,210.04,210.02,34.26]
["bitfinex","SOLUSD",1759304113671,56.2,210.04,210.03,0.66]
["bitfinex","SOLUSD",1759304114079,56.2,210.04,210.02,33.6]
["bitfinex","SOLUSD",1759304114277,56.2,210.04,210.02,34.26]
["bitfinex","SOLUSD",1759304114796,56.2,210.04,210.03,0.66]
["bitfinex","SOLUSD",1759304114990,147.09559401,210.1,210.03,0.66]
["bitfinex","SOLUSD",1759304115191,138.25970309,210.1,210.06,20.8]
["bitfinex","SOLUSD",1759304115392,138.25970309,210.1,210.07,34.3]
["bitfinex","SOLUSD",1759304115976,138.25970309,210.1,210.08,0.66]
["bitfinex","SOLUSD",1759304116175,56.2,210.09,210.08,0.66]
["bitfinex","SOLUSD",1759304118902,56.2,210.09,210.07,33.64]
["bitfinex","SOLUSD",1759304119082,56.2,210.09,210.08,0.69]
["bitfinex","SOLUSD",1759304120401,133.5,210.1,210.08,0.69]
["bitfinex","SOLUSD",1759304121386,133.5,210.1,210.09,0.69]
["bitfinex","SOLUSD",1759304121886,138.25965809,210.1,210.07,34.33]
["bitfinex","SOLUSD",1759304122101,138.25965809,210.1,210.07,33.64]
["bitfinex","SOLUSD",1759304122402,138.25965809,210.1,210.08,0.69]
["bitfinex","SOLUSD",1759304122910,138.25965809,210.1,210.07,33.64]
["bitfinex","SOLUSD",1759304123082,141.05645694,210.1,210.07,33.64]
["bitfinex","SOLUSD",1759304123405,138.25965809,210.1,210.07,33.64]
["bitfinex","SOLUSD",1759304123914,56.2,210.08,210.07,33.64]
["bitfinex","SOLUSD",1759304124092,58.57679885,210.08,210.07,33.64]
["bitfinex","SOLUSD",1759304124691,56.2,210.08,210.07,33.64]
["bitfinex","SOLUSD",1759304124888,69.79559401,210.08,210.07,33.64]
["bitfinex","SOLUSD",1759304125086,74.5556854,210.08,210.07,33.64]
["bitfinex","SOLUSD",1759304125490,113.05316969,210.08,210.01,51.45490386]
["bitfinex","SOLUSD",1759304125686,16.256716,210.02,210.01,37.16]
["bitfinex","SOLUSD",1759304125882,16.676716,210.02,210.01,70.94]
["bitfinex","SOLUSD",1759304127329,21.43816729,210.02,210.01,70.94]
["bitfinex","SOLUSD",1759304128609,18.3570453,210.02,210.01,70.94]
["bitfinex","SOLUSD",1759304129802,20.73384415,210.02,210.01,70.94]
["bitfinex","SOLUSD",1759304130819,18.3570453,210.02,210.01,70.94]
["bitfinex","SOLUSD",1759304131013,20.73384415,210.02,210.01,70.94]
["bitfinex","SOLUSD",1759304131900,13.87991715,210.01,209.93,0.69]
["bitfinex","SOLUSD",1759304132104,2.37679885,209.95,209.91,37.83]
["bitfinex","SOLUSD",1759304132306,2.37679885,209.94,209.91,37.83]
["bitfinex","SOLUSD",1759304132690,2.37679885,209.93,209.91,37.14]
["bitfinex","SOLUSD",1759304133095,15.97239286,209.93,209.92,33.76]
["bitfinex","SOLUSD",1759304133914,20.73588545,209.93,209.92,33.76]
["bitfinex","SOLUSD",1759304134308,21.02020859,209.93,209.92,33.76]
["bitfinex","SOLUSD",1759304134525,13.59559401,209.92,209.91,37.14]
["bitfinex","SOLUSD",1759304134695,13.59559401,209.92,209.91,70.88]
["bitfinex","SOLUSD",1759304135418,18.35931352,209.92,209.91,70.88]
["bitfinex","SOLUSD",1759304139316,18.35931352,209.92,209.91,71.57]
["bitfinex","SOLUSD",1759304139822,13.87991715,209.93,209.91,70.88]
["bitfinex","SOLUSD",1759304140331,18.64341219,209.93,209.91,70.88]
["bitfinex","SOLUSD",1759304142643,18.64341219,209.93,209.91,71.57]
["bitfinex","SOLUSD",1759304144456,21.02021104,209.93,209.91,71.57]
["bitfinex","SOLUSD",1759304144748,15.97239286,209.92,209.91,70.88]
["bitfinex","SOLUSD",1759304145120,16.676716,209.92,209.91,37.14]
["bitfinex","SOLUSD",1759304145358,13.87991715,209.91,209.83,0.69]
["bitfinex","SOLUSD",1759304145645,2.37679885,209.87,209.84,34.39]
["bitfinex","SOLUSD",1759304145819,13.59559401,209.87,209.85,0.69]
["bitfinex","SOLUSD",1759304146015,13.59559401,209.87,209.86,33.7]
["bitfinex","SOLUSD",1759304146240,13.59559401,209.88,209.86,34.39]
["bitfinex","SOLUSD",1759304146622,4.76485443,209.87,209.86,34.39]
["bitfinex","SOLUSD",1759304147543,4.76485443,209.87,209.86,33.7]
["bitfinex","SOLUSD",1759304149821,18.64477158,209.87,209.86,33.7]
["bitfinex","SOLUSD",1759304152333,13.59559401,209.88,209.86,34.39]
["bitfinex","SOLUSD",1759304152535,13.59559401,209.88,209.87,0.69]
["bitfinex","SOLUSD",1759304153835,133.5,209.9,209.87,0.69]
["bitfinex","SOLUSD",1759304154042,138.26417686,209.9,209.87,0.69]
["bitfinex","SOLUSD",1759304155943,138.26417686,209.9,209.86,33.7]
["bitfinex","SOLUSD",1759304156136,13.59559401,209.89,209.86,33.7]
["bitfinex","SOLUSD",1759304156337,13.59559401,209.89,209.86,34.36]
["bitfinex","SOLUSD",1759304156555,13.59559401,209.89,209.87,0.66]
["bitfinex","SOLUSD",1759304157557,18.36022106,209.89,209.87,0.66]
["bitfinex","SOLUSD",1759304157933,20.73701991,209.89,209.86,33.7]
["bitfinex","SOLUSD",1759304158130,18.36022106,209.89,209.86,33.7]
["bitfinex","SOLUSD",1759304158549,18.36022106,209.89,209.86,34.36]
["bitfinex","SOLUSD",1759304158836,18.36022106,209.89,209.87,0.66]
["bitfinex","SOLUSD",1759304159432,18.36022106,209.89,209.88,0.66]
["bitfinex","SOLUSD",1759304160464,138.26418087,209.9,209.88,0.66]
["bitfinex","SOLUSD",1759304164339,138.26418087,209.9,209.86,33.7]
["bitfinex","SOLUSD",1759304164539,139.7862457,209.9,209.86,34.36]
["bitfinex","SOLUSD",1759304164738,139.7862457,209.9,209.86,33.7]
["bitfinex","SOLUSD",1759304164961,139.7862457,209.9,209.87,0.66]
["bitfinex","SOLUSD",1759304165333,13.59559401,209.89,209.87,0.66]
["bitfinex","SOLUSD",1759304165647,13.59559401,209.89,209.86,33.7]
["bitfinex","SOLUSD",1759304165846,15.11765884,209.89,209.86,33.7]
["bitfinex","SOLUSD",1759304166452,15.53765884,209.89,209.86,33.7]
["bitfinex","SOLUSD",1759304167065,4.7646274,209.88,209.86,33.7]
["bitfinex","SOLUSD",1759304167575,13.59559401,209.87,209.86,33.7]
["bitfinex","SOLUSD",1759304167748,15.11765884,209.87,209.86,33.6]
["bitfinex","SOLUSD",1759304168267,13.59559401,209.87,209.86,33.6]
["bitfinex","SOLUSD",1759304169267,18.36044844,209.87,209.86,33.6]
["bitfinex","SOLUSD",1759304171062,18.36044844,209.87,209.86,34.26]
["bitfinex","SOLUSD",1759304171266,20.39816415,210.0,209.86,39.02493342]
["bitfinex","SOLUSD",1759304171267,138.26396583,209.91,209.86,39.02493342]
["bitfinex","SOLUSD",1759304171563,138.26396583,209.91,209.87,0.66]
["bitfinex","SOLUSD",1759304171950,138.26396583,209.91,209.88,0.66]
["bitfinex","SOLUSD",1759304172464,13.59559401,209.9,209.88,0.66]
["bitfinex","SOLUSD",1759304172669,13.59559401,209.9,209.86,33.6]
["bitfinex","SOLUSD",1759304172962,13.59559401,209.9,209.89,0.66]
["bitfinex","SOLUSD",1759304173470,18.35976742,209.9,209.89,0.66]
["bitfinex","SOLUSD",1759304175465,18.35976742,209.9,209.86,34.26]
["bitfinex","SOLUSD",1759304175658,18.35976742,209.9,209.87,0.66]
["bitfinex","SOLUSD",1759304176951,189.6,209.89,209.88,0.66]
["bitfinex","SOLUSD",1759304179075,4.76274908,209.97,209.88,5.42449828]
["bitfinex","SOLUSD",1759304179249,13.59559401,209.96,209.89,21.46]
["bitfinex","SOLUSD",1759304179570,13.59559401,209.96,209.9,34.22]
["bitfinex","SOLUSD",1759304179773,13.59559401,209.96,209.91,0.66]
["bitfinex","SOLUSD",1759304179953,0.28432314,209.98,209.91,0.66]
["bitfinex","SOLUSD",1759304180157,13.59559401,209.99,209.91,0.66]
["bitfinex","SOLUSD",1759304181182,18.35772554,209.99,209.91,5.42376292]
["bitfinex","SOLUSD",1759304181353,18.35772554,209.99,209.92,0.66]
["bitfinex","SOLUSD",1759304182264,18.35772554,209.99,209.92,5.42364747]
["bitfinex","SOLUSD",1759304182470,18.35772554,209.99,209.93,0.66]
["bitfinex","SOLUSD",1759304182652,18.35772554,209.99,209.94,33.56]
["bitfinex","SOLUSD",1759304183171,18.77772554,209.99,209.94,34.22]
["bitfinex","SOLUSD",1759304183369,18.35772554,209.99,209.95,0.7]
["bitfinex","SOLUSD",1759304184256,18.35772554,209.99,209.94,33.56]
["bitfinex","SOLUSD",1759304184257,20.29979037,209.99,209.94,33.56]
["bitfinex","SOLUSD",1759304184456,20.29979037,209.99,209.94,34.26]
["bitfinex","SOLUSD",1759304184674,18.35772554,209.99,209.94,34.26]
["bitfinex","SOLUSD",1759304184969,189.6,209.98,209.95,0.7]
["bitfinex","SOLUSD",1759304185673,56.1,209.98,209.95,0.7]
["bitfinex","SOLUSD",1759304186063,56.1,209.98,209.95,5.46283892]
["bitfinex","SOLUSD",1759304186265,56.1,209.98,209.96,0.7]
["bitfinex","SOLUSD",1759304188256,56.1,209.98,209.96,5.46271457]
["bitfinex","SOLUSD",1759304188765,56.1,209.98,209.97,0.7]
["bitfinex","SOLUSD",1759304193461,56.1,209.98,209.94,33.56]
["bitfinex","SOLUSD",1759304193462,61.28238442,209.98,209.94,33.56]
["bitfinex","SOLUSD",1759304194357,13.59559401,209.97,209.94,33.56]
["bitfinex","SOLUSD",1759304194582,14.01559401,209.97,209.94,33.56]
["bitfinex","SOLUSD",1759304195684,6.28487679,209.96,209.94,33.56]
["bitfinex","SOLUSD",1759304195989,6.70487679,209.96,209.94,33.56]
["bitfinex","SOLUSD",1759304196292,5.18281196,209.96,209.94,33.56]
["bitfinex","SOLUSD",1759304196966,4.76281196,209.96,209.94,33.56]
["bitfinex","SOLUSD",1759304198184,4.76281196,209.96,209.94,34.26]
["bitfinex","SOLUSD",1759304198891,4.76281196,209.96,209.94,33.56]
["bitfinex","SOLUSD",1759304201292,4.76281196,209.96,209.94,34.26]
["bitfinex","SOLUSD",1759304201663,4.76281196,209.96,209.94,33.56]
["bitfinex","SOLUSD",1759304201968,56.1,209.98,209.95,0.7]
["bitfinex","SOLUSD",1759304202170,60.86236134,209.98,209.96,0.7]
["bitfinex","SOLUSD",1759304202384,60.86236134,209.98,209.97,33.48]
["bitfinex","SOLUSD",1759304203574,4.76236134,209.98,209.97,33.48]
["bitfinex","SOLUSD",1759304203774,18.35749877,210.0,209.97,33.48]
["bitfinex","SOLUSD",1759304203995,18.77749877,210.0,209.97,33.48]
["bitfinex","SOLUSD",1759304204198,32.2043255,210.0,209.97,33.48]
["bitfinex","SOLUSD",1759304204695,0.42,209.99,209.97,33.48]
["bitfinex","SOLUSD",1759304205294,30.26226067,210.0,209.97,33.48]
["bitfinex","SOLUSD",1759304205490,31.7843255,210.0,209.97,33.48]
["bitfinex","SOLUSD",1759304206003,19.8795636,210.0,209.97,33.48]
["bitfinex","SOLUSD",1759304206972,1.52206483,209.99,209.97,33.48]
["bitfinex","SOLUSD",1759304207174,15.40198198,209.98,209.97,33.48]
["bitfinex","SOLUSD",1759304207489,15.82198198,209.98,209.97,33.48]
["bitfinex","SOLUSD",1759304207897,20.16434029,209.98,209.97,33.48]
["bitfinex","SOLUSD",1759304208088,18.64227546,209.98,209.97,33.48]
["bitfinex","SOLUSD",1759304208470,20.58434029,209.98,209.97,33.48]
["bitfinex","SOLUSD",1759304208679,20.58434029,209.98,209.93,37.16]
["bitfinex","SOLUSD",1759304208680,56.1,209.96,209.93,37.16]
["bitfinex","SOLUSD",1759304209100,56.1,209.96,209.93,37.86]
["bitfinex","SOLUSD",1759304209985,56.1,209.96,209.94,33.46]
["bitfinex","SOLUSD",1759304210288,4.76303881,209.95,209.94,33.46]
["bitfinex","SOLUSD",1759304210673,4.76303881,209.95,209.94,34.16]
["bitfinex","SOLUSD",1759304212605,18.35863282,209.95,209.94,33.46]
["bitfinex","SOLUSD",1759304213604,20.58502079,209.95,209.94,33.46]
["bitfinex","SOLUSD",1759304213897,18.64295596,209.95,209.94,34.16]
["bitfinex","SOLUSD",1759304214095,18.64295596,209.95,209.94,33.46]
["bitfinex","SOLUSD",1759304217085,18.35863282,209.95,209.94,33.46]
["bitfinex","SOLUSD",1759304219283,18.35863282,209.95,209.94,34.16]
["bitfinex","SOLUSD",1759304220704,19.88069765,209.95,209.94,33.46]
["bitfinex","SOLUSD",1759304221089,20.58502079,209.95,209.94,33.46]
["bitfinex","SOLUSD",1759304222782,20.16502079,209.95,209.94,33.46]
["bitfinex","SOLUSD",1759304224310,56.1,209.91,209.9,0.7]
["bitfinex","SOLUSD",1759304224489,189.6,209.9,209.88,4.76458917]
["bitfinex","SOLUSD",1759304224807,13.59559401,209.98,209.89,20.8]
["bitfinex","SOLUSD",1759304224989,13.59559401,209.98,209.91,20.8]
["bitfinex","SOLUSD",1759304225306,13.59559401,209.98,209.92,0.7]
["bitfinex","SOLUSD",1759304225692,13.59559401,209.98,209.93,33.44]
["bitfinex","SOLUSD",1759304225893,13.59559401,209.98,209.94,0.7]
["bitfinex","SOLUSD",1759304226096,13.59559401,209.98,209.95,33.44]
["bitfinex","SOLUSD",1759304226296,13.59559401,209.98,209.96,0.7]
["bitfinex","SOLUSD",1759304226605,13.59559401,210.02,209.97,33.44]
["bitfinex","SOLUSD",1759304226825,13.59559401,210.02,209.98,0.7]
["bitfinex","SOLUSD",1759304226984,13.59559401,210.02,209.95,4.76301271]
["bitfinex","SOLUSD",1759304226985,13.59559401,210.02,209.99,34.14]
["bitfinex","SOLUSD",1759304227409,0.28432314,210.03,210.0,0.7]
["bitfinex","SOLUSD",1759304227610,13.59559401,210.02,210.01,33.44]
["bitfinex","SOLUSD",1759304227910,13.59559401,210.02,209.95,16.67060975]
["bitfinex","SOLUSD",1759304227911,16.67743496,210.02,209.97,37.16]
["bitfinex","SOLUSD",1759304228119,0.28432314,209.99,209.98,33.44]
["bitfinex","SOLUSD",1759304228281,21.43956649,209.99,209.98,33.44]
["bitfinex","SOLUSD",1759304230705,21.01956649,209.99,209.98,33.44]
["bitfinex","SOLUSD",1759304231111,21.43956649,209.99,209.98,33.44]
["bitfinex","SOLUSD",1759304231291,19.06204868,209.99,209.98,33.44]
["bitfinex","SOLUSD",1759304231604,19.06204868,209.99,209.97,37.16]
["bitfinex","SOLUSD",1759304231605,13.87991715,209.98,209.97,37.16]
["bitfinex","SOLUSD",1759304231815,16.67743496,209.98,209.97,37.16]
["bitfinex","SOLUSD",1759304232398,21.43979327,209.98,209.97,37.16]
["bitfinex","SOLUSD",1759304232806,21.43979327,209.98,209.97,70.6]
["bitfinex","SOLUSD",1759304232807,21.01979327,209.98,209.97,70.6]
["bitfinex","SOLUSD",1759304233503,18.64227546,209.98,209.97,33.44]
["bitfinex","SOLUSD",1759304233694,18.64227546,209.98,209.97,34.14]
["bitfinex","SOLUSD",1759304234594,21.01979327,209.98,209.97,34.14]
["bitfinex","SOLUSD",1759304234798,21.01979327,209.98,209.97,33.44]
["bitfinex","SOLUSD",1759304235714,18.64227546,209.98,209.97,34.14]
["bitfinex","SOLUSD",1759304235913,21.01979327,209.98,209.97,33.44]
["bitfinex","SOLUSD",1759304236302,21.01979327,209.98,209.92,0.7]
["bitfinex","SOLUSD",1759304236303,0.28432314,209.97,209.92,0.7]
["bitfinex","SOLUSD",1759304236511,13.59559401,209.93,209.92,0.7]
["bitfinex","SOLUSD",1759304236704,69.69559401,209.93,209.92,34.16]
["bitfinex","SOLUSD",1759304238118,74.4590866,209.93,209.92,33.46]
["bitfinex","SOLUSD",1759304238498,74.4590866,209.93,209.92,34.16]
["bitfinex","SOLUSD",1759304238814,77.12092755,209.93,209.92,33.46]
["bitfinex","SOLUSD",1759304239115,89.02965903,209.93,209.92,33.44]
["bitfinex","SOLUSD",1759304239310,86.65214122,209.93,209.92,33.44]
["bitfinex","SOLUSD",1759304239504,89.02965903,209.93,209.92,33.44]
["bitfinex","SOLUSD",1759304240525,13.87991715,209.91,209.89,37.16]
["bitfinex","SOLUSD",1759304240815,2.66184095,209.9,209.89,37.16]
["bitfinex","SOLUSD",1759304241003,2.66184095,209.9,209.89,70.62]
["bitfinex","SOLUSD",1759304241516,0.28432314,209.9,209.89,70.62]
["bitfinex","SOLUSD",1759304241894,5.04849655,209.9,209.89,37.16]
["bitfinex","SOLUSD",1759304242101,5.04849655,209.9,209.89,70.62]
["bitfinex","SOLUSD",1759304244115,21.02160837,209.9,209.89,70.62]
["bitfinex","SOLUSD",1759304244321,56.1,209.92,209.89,71.32]
["bitfinex","SOLUSD",1759304244499,13.59559401,209.91,209.9,0.7]
["bitfinex","SOLUSD",1759304244702,13.59559401,209.91,209.9,34.16]
["bitfinex","SOLUSD",1759304247734,18.35972433,209.91,209.89,37.16]
["bitfinex","SOLUSD",1759304248026,20.73724214,209.91,209.9,33.46]
["bitfinex","SOLUSD",1759304249730,18.35972433,209.91,209.9,33.46]
["bitfinex","SOLUSD",1759304250434,18.35972433,209.91,209.9,34.16]
["bitfinex","SOLUSD",1759304252027,13.59559401,209.91,209.9,34.16]
["bitfinex","SOLUSD",1759304252223,56.1,209.92,209.9,34.16]
["bitfinex","SOLUSD",1759304252422,56.1,209.92,209.9,33.46]
["bitfinex","SOLUSD",1759304252733,69.69559401,209.92,209.91,0.7]
["bitfinex","SOLUSD",1759304253608,56.1,209.92,209.91,0.7]
["bitfinex","SOLUSD",1759304257912,9.73479176,209.94,209.91,0.7]
["bitfinex","SOLUSD",1759304258117,14.4980592,209.94,209.92,33.46]
["bitfinex","SOLUSD",1759304258331,28.09365321,209.94,209.93,0.7]
["bitfinex","SOLUSD",1759304258528,23.33038577,209.94,209.93,0.7]
["bitfinex","SOLUSD",1759304258942,23.33038577,209.94,209.92,33.46]
["bitfinex","SOLUSD",1759304259542,28.09374052,209.94,209.92,33.46]
["bitfinex","SOLUSD",1759304259943,28.09374052,209.94,209.92,34.16]
["bitfinex","SOLUSD",1759304260440,23.33038577,209.94,209.93,0.7]
["bitfinex","SOLUSD",1759304260646,28.09366573,209.94,209.92,34.16]
["bitfinex","SOLUSD",1759304262935,189.6,209.93,209.92,34.16]
["bitfinex","SOLUSD",1759304263242,189.6,209.93,209.89,37.16]
["bitfinex","SOLUSD",1759304263425,13.59559401,209.92,209.9,33.46]
["bitfinex","SOLUSD",1759304263623,15.97311182,209.92,209.9,33.46]
["bitfinex","SOLUSD",1759304264549,18.35954046,209.91,209.9,33.46]
["bitfinex","SOLUSD",1759304265344,20.73705827,209.91,209.9,33.46]
["bitfinex","SOLUSD",1759304266849,18.35954046,209.91,209.9,33.46]
["bitfinex","SOLUSD",1759304267930,18.35954046,209.91,209.9,34.16]
["bitfinex","SOLUSD",1759304268430,18.35954046,209.91,209.9,33.46]
["bitfinex","SOLUSD",1759304269146,21.02138141,209.91,209.9,33.46]
["bitfinex","SOLUSD",1759304269341,21.44138141,209.91,209.9,33.46]
["bitfinex","SOLUSD",1759304270942,21.02138141,209.91,209.9,33.46]
["bitfinex","SOLUSD",1759304273141,18.35954046,209.91,209.9,33.46]
["bitfinex","SOLUSD",1759304273464,20.73705827,209.91,209.9,33.46]
["bitfinex","SOLUSD",1759304273834,21.02138141,209.91,209.9,33.46]
["bitfinex","SOLUSD",1759304274850,69.69559401,209.88,209.87,0.72]
["bitfinex","SOLUSD",1759304275167,69.69559401,209.88,209.82,20.8]
["bitfinex","SOLUSD",1759304275459,189.6,209.87,209.82,20.8]
["bitfinex","SOLUSD",1759304275653,189.6,209.87,209.83,0.72]
["bitfinex","SOLUSD",1759304276049,189.6,209.87,209.84,33.46]
["bitfinex","SOLUSD",1759304276251,13.59559401,209.86,209.83,0.72]
["bitfinex","SOLUSD",1759304276546,13.59559401,209.86,209.82,20.8]
["bitfinex","SOLUSD",1759304276547,13.59559401,209.86,209.85,33.46]
["bitfinex","SOLUSD",1759304277152,18.36067549,209.86,209.85,33.46]
["bitfinex","SOLUSD",1759304277356,18.36067549,209.86,209.85,34.18]
["bitfinex","SOLUSD",1759304278375,21.02251644,209.86,209.85,33.46]
["bitfinex","SOLUSD",1759304278877,18.64499863,209.86,209.85,33.46]
["bitfinex","SOLUSD",1759304279741,21.02251644,209.86,209.85,33.46]
["bitfinex","SOLUSD",1759304280461,13.59559401,209.86,209.85,34.18]
["bitfinex","SOLUSD",1759304281048,18.36067549,209.86,209.85,34.18]
["bitfinex","SOLUSD",1759304281546,0.28432314,209.85,209.82,0.72]
["bitfinex","SOLUSD",1759304281844,13.59559401,209.84,209.83,33.46]
["bitfinex","SOLUSD",1759304283048,16.25743496,209.84,209.83,33.46]
["bitfinex","SOLUSD",1759304283252,0.28432314,209.82,209.8,37.16]
["bitfinex","SOLUSD",1759304283448,0.28432314,209.82,209.81,33.46]
["bitfinex","SOLUSD",1759304283650,5.05031303,209.82,209.81,33.46]
["bitfinex","SOLUSD",1759304284263,18.64590704,209.82,209.81,33.46]
["bitfinex","SOLUSD",1759304284649,20.58943281,209.82,209.81,33.46]
["bitfinex","SOLUSD",1759304285264,20.16943281,209.82,209.81,33.46]
["bitfinex","SOLUSD",1759304286445,18.64590704,209.82,209.81,33.46]
["bitfinex","SOLUSD",1759304286665,20.16943281,209.82,209.81,33.46]
["bitfinex","SOLUSD",1759304288970,18.64590704,209.82,209.81,34.18]
["bitfinex","SOLUSD",1759304289175,20.16943281,209.82,209.81,34.18]
["bitfinex","SOLUSD",1759304289363,20.16943281,209.82,209.81,33.46]
["bitfinex","SOLUSD",1759304293254,203.47991715,209.81,209.8,37.16]
["bitfinex","SOLUSD",1759304293447,205.42344292,209.81,209.8,70.62]
["bitfinex","SOLUSD",1759304294248,210.18965997,209.81,209.8,70.62]
["bitfinex","SOLUSD",1759304294452,209.76965997,209.81,209.8,70.62]
["bitfinex","SOLUSD",1759304295470,208.2461342,209.81,209.8,70.62]
["bitfinex","SOLUSD",1759304295679,209.76965997,209.81,209.8,70.62]
["bitfinex","SOLUSD",1759304298672,68.77559401,209.76,209.75,0.2]
["bitfinex","SOLUSD",1759304298864,13.59559401,209.76,209.75,0.2]
["bitfinex","SOLUSD",1759304299774,13.59559401,209.76,209.75,33.66]
["bitfinex","SOLUSD",1759304300770,13.59559401,209.76,209.75,34.38]
["bitfinex","SOLUSD",1759304300958,18.36294717,209.76,209.75,34.38]
["bitfinex","SOLUSD",1759304302072,13.59559401,209.76,209.75,34.38]
["bitfinex","SOLUSD",1759304302988,18.36294717,209.76,209.75,34.38]
["bitfinex","SOLUSD",1759304303773,18.36294717,209.76,209.75,33.66]
["bitfinex","SOLUSD",1759304303985,68.79559401,209.74,209.73,0.86]
["bitfinex","SOLUSD",1759304305183,73.56340177,209.74,209.73,33.66]
["bitfinex","SOLUSD",1759304306165,73.84772491,209.74,209.73,33.66]
["bitfinex","SOLUSD",1759304306362,75.37125068,209.74,209.73,33.66]
["bitfinex","SOLUSD",1759304306596,73.84772491,209.74,209.73,33.66]
["bitfinex","SOLUSD",1759304309093,67.73559401,209.72,209.71,37.18]
["bitfinex","SOLUSD",1759304309258,69.94911978,209.72,209.71,37.18]
["bitfinex","SOLUSD",1759304309657,70.23344292,209.72,209.71,37.18]
["bitfinex","SOLUSD",1759304310080,75.00170536,209.72,209.71,37.18]
["bitfinex","SOLUSD",1759304310303,75.00170536,209.72,209.71,70.66]
["bitfinex","SOLUSD",1759304312183,73.47817959,209.72,209.71,70.66]
["bitfinex","SOLUSD",1759304312485,73.47817959,209.72,209.71,71.34]
["bitfinex","SOLUSD",1759304312486,72.78817959,209.72,209.71,71.34]
["bitfinex","SOLUSD",1759304312869,72.50385645,209.72,209.71,71.34]
["bitfinex","SOLUSD",1759304313568,18.36385645,209.72,209.71,71.34]
["bitfinex","SOLUSD",1759304314063,13.59559401,209.72,209.71,71.34]
["bitfinex","SOLUSD",1759304314264,18.36385645,209.72,209.71,71.34]
["bitfinex","SOLUSD",1759304314763,18.36385645,209.72,209.71,70.66]
["bitfinex","SOLUSD",1759304315566,19.05385645,209.72,209.71,70.66]
["bitfinex","SOLUSD",1759304315764,18.36385645,209.72,209.71,70.66]
["bitfinex","SOLUSD",1759304315974,18.36385645,209.72,209.71,71.34]
["bitfinex","SOLUSD",1759304316774,18.36385645,209.72,209.71,70.66]
["bitfinex","SOLUSD",1759304317376,0.28432314,209.75,209.71,71.34]
["bitfinex","SOLUSD",1759304317577,0.28432314,209.75,209.72,0.68]
["bitfinex","SOLUSD",1759304317887,0.28432314,209.75,209.73,34.16]
["bitfinex","SOLUSD",1759304318490,13.59559401,209.74,209.73,34.16]
["bitfinex","SOLUSD",1759304319291,13.59559401,209.74,209.73,33.48]
["bitfinex","SOLUSD",1759304319594,18.36340177,209.74,209.73,33.48]
["bitfinex","SOLUSD",1759304320595,18.36340177,209.74,209.73,34.16]
["bitfinex","SOLUSD",1759304321077,4.76750496,209.76,209.73,34.16]
["bitfinex","SOLUSD",1759304321281,4.76750496,209.76,209.74,0.68]
["bitfinex","SOLUSD",1759304321486,4.76750496,209.76,209.75,33.48]
["bitfinex","SOLUSD",1759304321487,5.0518281,209.76,209.75,33.48]
["bitfinex","SOLUSD",1759304325004,5.7418281,209.76,209.75,33.48]
["bitfinex","SOLUSD",1759304325327,54.59999999,209.74,209.71,37.86]
["bitfinex","SOLUSD",1759304325489,54.59999999,209.74,209.72,33.48]
["bitfinex","SOLUSD",1759304326398,59.36791719,209.74,209.72,33.48]
["bitfinex","SOLUSD",1759304326602,59.36791719,209.74,209.72,34.16]
["bitfinex","SOLUSD",1759304326977,59.36791719,209.74,209.73,0.68]
["bitfinex","SOLUSD",1759304327180,54.59999999,209.74,209.73,0.68]
["bitfinex","SOLUSD",1759304328104,59.36780775,209.74,209.72,33.48]
["bitfinex","SOLUSD",1759304328286,59.36780775,209.74,209.72,34.16]
["bitfinex","SOLUSD",1759304328488,60.05780775,209.74,209.72,33.48]
["bitfinex","SOLUSD",1759304328982,13.87991715,209.72,209.71,37.18]
["bitfinex","SOLUSD",1759304329192,13.87991715,209.72,209.71,70.66]
["bitfinex","SOLUSD",1759304329401,13.87991715,209.72,209.71,71.34]
["bitfinex","SOLUSD",1759304329782,188.09999999,209.73,209.71,71.34]
["bitfinex","SOLUSD",1759304330102,188.09999999,209.73,209.72,0.68]
["bitfinex","SOLUSD",1759304331789,188.09999999,209.73,209.72,33.46]
["bitfinex","SOLUSD",1759304332504,188.09999999,209.73,209.72,34.14]
["bitfinex","SOLUSD",1759304333913,188.09999999,209.73,209.72,38.90826244]
["bitfinex","SOLUSD",1759304334413,54.59999999,209.73,209.72,38.90826244]
["bitfinex","SOLUSD",1759304334989,54.59999999,209.73,209.72,34.14]
["bitfinex","SOLUSD",1759304337928,54.59999999,209.73,209.72,38.90826244]
["bitfinex","SOLUSD",1759304340221,133.5,209.77,209.72,38.90826244]
["bitfinex","SOLUSD",1759304340396,138.92721219,209.77,209.72,33.46]
["bitfinex","SOLUSD",1759304340596,134.16,209.77,209.73,0.65]
["bitfinex","SOLUSD",1759304340797,134.16,209.77,209.74,33.46]
["bitfinex","SOLUSD",1759304341029,54.6,209.76,209.75,0.65]
["bitfinex","SOLUSD",1759304341330,54.6,209.76,209.75,54.91]
["bitfinex","SOLUSD",1759304342834,54.6,209.76,209.75,59.67758045]
["bitfinex","SOLUSD",1759304343011,0.94432314,209.83,209.75,59.67758045]
["bitfinex","SOLUSD",1759304343213,0.94432314,209.83,209.76,0.65]
["bitfinex","SOLUSD",1759304343415,0.66,209.82,209.77,33.46]
["bitfinex","SOLUSD",1759304343611,0.66,209.81,209.77,33.46]
["bitfinex","SOLUSD",1759304344533,20.16929851,209.83,209.77,33.46]
["bitfinex","SOLUSD",1759304344735,4.76621705,209.81,209.77,33.46]
["bitfinex","SOLUSD",1759304344937,5.42621705,209.81,209.77,33.46]
["bitfinex","SOLUSD",1759304345641,0.66,209.81,209.77,33.46]
["bitfinex","SOLUSD",1759304347530,0.66,209.81,209.77,34.11]
["bitfinex","SOLUSD",1759304347903,0.66,209.8,209.77,33.46]
["bitfinex","SOLUSD",1759304348549,0.66,209.79,209.75,20.8]
["bitfinex","SOLUSD",1759304348738,16.25971404,209.76,209.71,37.18]
["bitfinex","SOLUSD",1759304349047,3.03979689,209.75,209.72,33.46]
["bitfinex","SOLUSD",1759304349215,0.66,209.75,209.72,33.46]
["bitfinex","SOLUSD",1759304349417,0.94432314,209.75,209.72,33.46]
["bitfinex","SOLUSD",1759304349624,5.71193888,209.75,209.72,33.46]
["bitfinex","SOLUSD",1759304349825,0.66,209.74,209.72,33.46]
["bitfinex","SOLUSD",1759304350928,0.28432314,209.75,209.72,33.46]
["bitfinex","SOLUSD",1759304351131,0.94432314,209.75,209.72,33.46]
["bitfinex","SOLUSD",1759304351739,5.71194076,209.75,209.72,33.46]
["bitfinex","SOLUSD",1759304353250,5.42790213,209.74,209.72,33.46]
["bitfinex","SOLUSD",1759304353631,4.76790213,209.74,209.72,33.46]
["bitfinex","SOLUSD",1759304353956,5.42790213,209.74,209.72,33.46]
["bitfinex","SOLUSD",1759304354325,0.66,209.73,209.71,37.18]
["bitfinex","SOLUSD",1759304354535,0.28432314,209.73,209.72,33.46]
["bitfinex","SOLUSD",1759304355262,5.71235823,209.73,209.72,33.46]
["bitfinex","SOLUSD",1759304356959,21.68774913,209.73,209.72,33.46]
["bitfinex","SOLUSD",1759304362262,19.30795224,209.73,209.72,33.46]
["bitfinex","SOLUSD",1759304362445,21.68774913,209.73,209.72,33.46]
["bitfinex","SOLUSD",1759304369261,11.91846467,209.76,209.72,34.15]
["bitfinex","SOLUSD",1759304369565,13.59559401,209.75,209.73,0.69]
["bitfinex","SOLUSD",1759304369732,13.59559401,209.75,209.74,33.46]
["bitfinex","SOLUSD",1759304369938,53.91,209.73,209.7,0.2]
["bitfinex","SOLUSD",1759304371152,53.91,209.73,209.71,33.46]
["bitfinex","SOLUSD",1759304371934,53.91,209.73,209.71,33.87]
["bitfinex","SOLUSD",1759304372356,53.91,209.73,209.71,33.46]
["bitfinex","SOLUSD",1759304374472,53.91,209.73,209.72,0.41]
["bitfinex","SOLUSD",1759304374657,53.91,209.73,209.71,33.46]
["bitfinex","SOLUSD",1759304374846,53.41,209.72,209.71,33.87]
["bitfinex","SOLUSD",1759304376078,53.41,209.72,209.71,33.46]
["bitfinex","SOLUSD",1759304377164,53.41,209.72,209.71,33.87]
["bitfinex","SOLUSD",1759304377343,53.41,209.72,209.71,33.46]
["bitfinex","SOLUSD",1759304379069,133.5,209.74,209.71,33.46]
["bitfinex","SOLUSD",1759304379862,134.21,209.74,209.71,33.46]
["bitfinex","SOLUSD",1759304383878,0.71,209.73,209.71,33.46]
["bitfinex","SOLUSD",1759304384075,133.5,209.74,209.71,33.46]
["bitfinex","SOLUSD",1759304384275,0.71,209.72,209.71,33.46]
["bitfinex","SOLUSD",1759304384845,133.5,209.74,209.71,70.66]
["bitfinex","SOLUSD",1759304385042,0.71,209.73,209.71,70.66]
["bitfinex","SOLUSD",1759304385270,133.5,209.74,209.71,70.66]
["bitfinex","SOLUSD",1759304385452,0.71,209.72,209.71,70.66]
["bitfinex","SOLUSD",1759304386045,133.5,209.74,209.71,70.66]
["bitfinex","SOLUSD",1759304386249,134.21,209.74,209.71,70.66]
["bitfinex","SOLUSD",1759304386458,133.5,209.74,209.71,70.66]
["bitfinex","SOLUSD",1759304386670,0.71,209.73,209.71,70.66]
["bitfinex","SOLUSD",1759304387661,133.5,209.74,209.71,70.66]
["bitfinex","SOLUSD",1759304387974,134.21,209.74,209.71,70.66]
["bitfinex","SOLUSD",1759304388478,0.71,209.73,209.71,70.66]
["bitfinex","SOLUSD",1759304389067,133.5,209.74,209.71,70.66]
["bitfinex","SOLUSD",1759304389282,134.21,209.74,209.71,70.66]
["bitfinex","SOLUSD",1759304390660,187.6,209.73,209.71,70.66]
["bitfinex","SOLUSD",1759304391356,188.31,209.73,209.71,70.66]
["bitfinex","SOLUSD",1759304391962,187.6,209.73,209.71,70.66]
["bitfinex","SOLUSD",1759304392682,188.31,209.73,209.71,70.66]
["bitfinex","SOLUSD",1759304394560,0.69,209.72,209.71,70.66]
["bitfinex","SOLUSD",1759304394988,187.6,209.73,209.71,70.66]
["bitfinex","SOLUSD",1759304395362,188.29,209.73,209.71,70.66]
["bitfinex","SOLUSD",1759304396690,54.1,209.72,209.71,70.66]
["bitfinex","SOLUSD",1759304398366,54.79,209.72,209.71,70.66]
["bitfinex","SOLUSD",1759304398563,54.1,209.72,209.71,70.66]
["bitfinex","SOLUSD",1759304399590,54.1,209.72,209.71,75.42848981]
["bitfinex","SOLUSD",1759304399902,54.1,209.72,209.71,75.83848981]
["bitfinex","SOLUSD",1759304400472,54.1,209.72,209.71,75.42848981]
["bitfinex","SOLUSD",1759304400667,54.1,209.72,209.71,70.66]
["bitfinex","SOLUSD",1759304400996,54.79,209.72,209.71,91.46]
["bitfinex","SOLUSD",1759304402182,54.1,209.72,209.71,91.46]
["bitfinex","SOLUSD",1759304402907,54.1,209.72,209.71,96.22848981]
["bitfinex","SOLUSD",1759304405609,54.79,209.72,209.71,91.46]
["bitfinex","SOLUSD",1759304405988,54.1,209.72,209.71,91.46]
["bitfinex","SOLUSD",1759304406498,54.1,209.72,209.71,96.22848981]
["bitfinex","SOLUSD",1759304407999,54.1,209.72,209.71,96.63848981]
["bitfinex","SOLUSD",1759304408313,54.1,209.72,209.71,75.83848981]
["bitfinex","SOLUSD",1759304408610,0.69,209.77,209.74,20.8]
["bitfinex","SOLUSD",1759304408813,0.69,209.76,209.75,33.44]
["bitfinex","SOLUSD",1759304409497,0.69,209.78,209.77,20.8]
["bitfinex","SOLUSD",1759304409691,0.69,209.78,209.77,33.44]
["bitfinex","SOLUSD",1759304409901,10.73697264,209.8,209.77,33.44]
["bitfinex","SOLUSD",1759304410300,11.42697264,209.8,209.77,33.44]
["bitfinex","SOLUSD",1759304410614,0.69,209.79,209.77,33.44]
["bitfinex","SOLUSD",1759304410796,10.73697264,209.8,209.77,33.44]
["bitfinex","SOLUSD",1759304410993,11.42697264,209.8,209.77,33.44]
["bitfinex","SOLUSD",1759304411210,10.73697264,209.8,209.79,20.8]
["bitfinex","SOLUSD",1759304411389,10.73697264,209.8,209.79,54.24]
["bitfinex","SOLUSD",1759304411709,0.69,209.84,209.79,59.41667143]
["bitfinex","SOLUSD",1759304412214,0.69,209.83,209.79,59.00667143]
["bitfinex","SOLUSD",1759304412399,0.69,209.83,209.79,70.92335001]
["bitfinex","SOLUSD",1759304412603,0.69,209.83,209.79,59.00667143]
["bitfinex","SOLUSD",1759304413990,0.28432314,209.87,209.79,59.00667143]
["bitfinex","SOLUSD",1759304414308,67.69559401,209.88,209.79,59.00667143]
["bitfinex","SOLUSD",1759304414309,54.79,209.88,209.8,0.41]
["bitfinex","SOLUSD",1759304414513,54.79,209.88,209.81,33.44]
["bitfinex","SOLUSD",1759304414810,0.69,209.87,209.81,33.44]
["bitfinex","SOLUSD",1759304415115,0.69,209.86,209.81,33.44]
["bitfinex","SOLUSD",1759304415432,0.69,209.85,209.81,33.44]
["bitfinex","SOLUSD",1759304415911,0.69,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1759304416099,0.69,209.85,209.83,54.24]
["bitfinex","SOLUSD",1759304416504,0.69,209.84,209.83,54.24]
["bitfinex","SOLUSD",1759304417716,134.19,209.86,209.83,54.24]
["bitfinex","SOLUSD",1759304418291,0.69,209.85,209.83,54.24]
["bitfinex","SOLUSD",1759304418612,133.5,209.86,209.83,59.00570189]
["bitfinex","SOLUSD",1759304418794,134.19,209.86,209.83,59.00570189]
["bitfinex","SOLUSD",1759304419322,0.69,209.85,209.83,54.24]
["bitfinex","SOLUSD",1759304422621,133.5,209.86,209.83,59.00566757]
["bitfinex","SOLUSD",1759304422944,133.5,209.86,209.83,59.41566757]
["bitfinex","SOLUSD",1759304423796,133.5,209.86,209.83,59.00566757]
["bitfinex","SOLUSD",1759304424522,133.5,209.86,209.83,59.41566757]
["bitfinex","SOLUSD",1759304424912,133.5,209.86,209.83,59.00566757]
["bitfinex","SOLUSD",1759304425112,133.5,209.86,209.83,70.92007447]
["bitfinex","SOLUSD",1759304428619,134.19,209.86,209.83,70.92007447]
["bitfinex","SOLUSD",1759304433328,133.5,209.86,209.84,0.41]
["bitfinex","SOLUSD",1759304433512,0.69,209.89,209.88,20.8]
["bitfinex","SOLUSD",1759304433719,0.69,209.89,209.88,54.22]
["bitfinex","SOLUSD",1759304434821,0.69,209.9,209.88,54.22]
["bitfinex","SOLUSD",1759304435019,0.69,209.89,209.88,54.22]
["bitfinex","SOLUSD",1759304435439,0.69,209.89,209.88,20.8]
["bitfinex","SOLUSD",1759304435616,0.69,209.89,209.88,54.22]
["bitfinex","SOLUSD",1759304436143,0.69,209.89,209.88,33.4]
["bitfinex","SOLUSD",1759304446323,19.33431755,209.89,209.88,33.4]
["bitfinex","SOLUSD",1759304446718,14.56991715,209.89,209.88,33.4]
["bitfinex","SOLUSD",1759304447145,54.1,209.87,209.85,37.16]
["bitfinex","SOLUSD",1759304447335,54.1,209.86,209.85,37.16]
["bitfinex","SOLUSD",1759304447527,54.1,209.86,209.85,41.92530855]
["bitfinex","SOLUSD",1759304448344,54.1,209.86,209.85,75.32530855]
["bitfinex","SOLUSD",1759304450233,54.1,209.86,209.85,75.73530855]
["bitfinex","SOLUSD",1759304450433,0.69,209.89,209.85,75.73530855]
["bitfinex","SOLUSD",1759304451052,54.1,209.92,209.85,75.73530855]
["bitfinex","SOLUSD",1759304451228,0.69,209.9,209.85,75.73530855]
["bitfinex","SOLUSD",1759304451429,0.69,209.89,209.85,75.32529045]
["bitfinex","SOLUSD",1759304451647,0.97432314,209.89,209.85,70.56]
["bitfinex","SOLUSD",1759304451954,0.69,209.88,209.87,20.8]
["bitfinex","SOLUSD",1759304452162,0.69,209.88,209.86,33.4]
["bitfinex","SOLUSD",1759304452336,0.69,209.87,209.86,33.4]
["bitfinex","SOLUSD",1759304454530,54.1,209.88,209.86,33.4]
["bitfinex","SOLUSD",1759304454732,54.1,209.88,209.86,38.16500041]
["bitfinex","SOLUSD",1759304454953,54.1,209.88,209.86,38.57500041]
["bitfinex","SOLUSD",1759304455133,13.59559401,209.92,209.86,33.4]
["bitfinex","SOLUSD",1759304455452,0.28432314,209.91,209.86,54.2]
["bitfinex","SOLUSD",1759304455633,0.95432314,209.91,209.86,54.2]
["bitfinex","SOLUSD",1759304455833,0.67,209.9,209.86,54.2]
["bitfinex","SOLUSD",1759304456043,0.67,209.89,209.88,20.8]
["bitfinex","SOLUSD",1759304456239,0.67,209.89,209.88,54.2]
["bitfinex","SOLUSD",1759304461237,0.28432314,209.91,209.88,54.2]
["bitfinex","SOLUSD",1759304461443,0.67,209.9,209.88,54.2]
["bitfinex","SOLUSD",1759304462938,14.54991715,209.92,209.88,54.2]
["bitfinex","SOLUSD",1759304463154,0.28432314,209.92,209.88,59.37456264]
["bitfinex","SOLUSD",1759304463357,0.95432314,209.92,209.88,58.96456264]
["bitfinex","SOLUSD",1759304465072,188.27,209.91,209.88,58.96456264]
["bitfinex","SOLUSD",1759304465244,188.27,209.91,209.88,54.2]
["bitfinex","SOLUSD",1759304465444,0.67,209.9,209.88,54.2]
["bitfinex","SOLUSD",1759304465760,0.67,209.89,209.88,54.2]
["bitfinex","SOLUSD",1759304466761,187.6,209.91,209.88,54.2]
["bitfinex","SOLUSD",1759304466962,188.27,209.91,209.88,54.2]
["bitfinex","SOLUSD",1759304467464,54.1,209.9,209.88,54.61]
["bitfinex","SOLUSD",1759304467668,54.1,209.9,209.88,59.37461059]
["bitfinex","SOLUSD",1759304467843,54.1,209.9,209.89,0.41]
["bitfinex","SOLUSD",1759304468853,54.1,209.9,209.88,58.96461059]
["bitfinex","SOLUSD",1759304469146,54.1,209.9,209.88,59.37461059]
["bitfinex","SOLUSD",1759304469567,54.1,209.9,209.88,58.96461059]
["bitfinex","SOLUSD",1759304470771,54.1,209.9,209.88,59.37461059]
["bitfinex","SOLUSD",1759304471465,54.1,209.9,209.88,58.96461059]
["bitfinex","SOLUSD",1759304474161,54.1,209.9,209.89,0.41]
["bitfinex","SOLUSD",1759304474352,10.79954483,209.93,209.89,0.41]
["bitfinex","SOLUSD",1759304474353,10.79954483,209.93,209.92,20.8]
["bitfinex","SOLUSD",1759304474552,10.79954483,209.93,209.92,54.18]
["bitfinex","SOLUSD",1759304475169,0.1,209.94,209.92,54.18]
["bitfinex","SOLUSD",1759304475370,0.77,209.94,209.92,54.18]
["bitfinex","SOLUSD",1759304475569,0.77,209.94,209.92,58.94352467]
["bitfinex","SOLUSD",1759304476755,0.77,209.94,209.93,37.16]
["bitfinex","SOLUSD",1759304477574,0.1,209.94,209.93,41.92349259]
["bitfinex","SOLUSD",1759304477778,0.1,209.94,209.93,37.16]
["bitfinex","SOLUSD",1759304478280,0.1,209.94,209.93,41.92349259]
["bitfinex","SOLUSD",1759304480965,0.1,209.94,209.93,37.16]
["bitfinex","SOLUSD",1759304481169,0.1,209.94,209.93,70.54]
["bitfinex","SOLUSD",1759304481170,0.81,209.94,209.93,70.54]
["bitfinex","SOLUSD",1759304481759,0.1,209.94,209.93,70.54]
["bitfinex","SOLUSD",1759304481976,0.1,209.94,209.93,75.30349259]
["bitfinex","SOLUSD",1759304483023,0.1,209.94,209.93,75.71349259]
["bitfinex","SOLUSD",1759304483485,0.1,209.94,209.93,75.30349259]
["bitfinex","SOLUSD",1759304487691,0.79,209.94,209.93,70.52]
["bitfinex","SOLUSD",1759304487867,0.79,209.94,209.93,75.28349259]
["bitfinex","SOLUSD",1759304488462,0.1,209.94,209.93,75.28349259]
["bitfinex","SOLUSD",1759304488877,0.79,209.94,209.93,75.28349259]
["bitfinex","SOLUSD",1759304489497,0.79,209.94,209.93,41.92349259]
["bitfinex","SOLUSD",1759304489675,0.79,209.94,209.93,75.28349259]
["bitfinex","SOLUSD",1759304490002,0.79,209.94,209.93,41.92349259]
["bitfinex","SOLUSD",1759304490292,0.79,209.94,209.93,75.28349259]
["bitfinex","SOLUSD",1759304490515,0.1,209.94,209.93,75.28349259]
["bitfinex","SOLUSD",1759304493305,0.79,209.94,209.93,37.16]
["bitfinex","SOLUSD",1759304493502,0.79,209.94,209.93,70.52]
["bitfinex","SOLUSD",1759304494683,0.79,209.94,209.93,75.28349259]
["bitfinex","SOLUSD",1759304494885,0.1,209.94,209.93,75.28349259]
["bitfinex","SOLUSD",1759304495280,0.79,209.94,209.93,75.28349259]
["bitfinex","SOLUSD",1759304496102,0.1,209.94,209.93,75.28349259]
["bitfinex","SOLUSD",1759304496285,0.79,209.94,209.93,75.28349259]
["bitfinex","SOLUSD",1759304496489,0.1,209.94,209.93,75.28349259]
["bitfinex","SOLUSD",1759304496691,0.79,209.94,209.93,75.28349259]
["bitfinex","SOLUSD",1759304497385,0.1,209.94,209.93,75.28349259]
["bitfinex","SOLUSD",1759304497982,0.79,209.94,209.93,41.92349259]
["bitfinex","SOLUSD",1759304498186,0.79,209.94,209.93,75.28349259]
["bitfinex","SOLUSD",1759304501508,0.1,209.94,209.93,75.28349259]
["bitfinex","SOLUSD",1759304512422,0.1,209.94,209.93,89.58384771]
["bitfinex","SOLUSD",1759304512803,0.1,209.94,209.93,89.56384771]
["bitfinex","SOLUSD",1759304514298,0.1,209.94,209.93,56.22384771]
["bitfinex","SOLUSD",1759304514493,0.1,209.94,209.93,75.26349259]
["bitfinex","SOLUSD",1759304518107,0.1,209.94,209.93,41.92349259]
["bitfinex","SOLUSD",1759304518295,0.1,209.94,209.93,75.26349259]
["bitfinex","SOLUSD",1759304520826,1e-08,209.94,209.93,89.56384771]
["bitfinex","SOLUSD",1759304521028,1e-08,209.95,209.93,94.56109582]
["bitfinex","SOLUSD",1759304521203,1e-08,209.95,209.94,4.99724811]
["bitfinex","SOLUSD",1759304521810,1e-08,209.95,209.94,38.33724811]
["bitfinex","SOLUSD",1759304522225,1e-08,209.95,209.94,43.1005138]
["bitfinex","SOLUSD",1759304522730,1e-08,209.95,209.94,45.00686433]
["bitfinex","SOLUSD",1759304523107,1e-08,209.97,209.96,20.8]
["bitfinex","SOLUSD",1759304523421,1e-08,209.97,209.96,59.13724811]
["bitfinex","SOLUSD",1759304523728,1e-08,209.97,209.96,92.56491628]
["bitfinex","SOLUSD",1759304524329,1e-08,209.97,209.96,92.07351892]
["bitfinex","SOLUSD",1759304527828,1e-08,209.97,209.96,58.73351892]
["bitfinex","SOLUSD",1759304528128,1e-08,209.97,209.96,78.19360177]
["bitfinex","SOLUSD",1759304530728,187.6,210.09,210.0,20.8]
["bitfinex","SOLUSD",1759304530926,54.1,210.08,210.04,20.8]
["bitfinex","SOLUSD",1759304531134,54.1,210.08,210.05,33.32]
["bitfinex","SOLUSD",1759304531341,0.7,210.07,210.05,33.32]
["bitfinex","SOLUSD",1759304531503,0.1,210.11,210.08,20.8]
["bitfinex","SOLUSD",1759304531706,0.1,210.11,210.09,33.32]
["bitfinex","SOLUSD",1759304532120,0.7,210.1,210.09,33.32]
["bitfinex","SOLUSD",1759304532728,0.7,210.1,210.09,38.07986481]
["bitfinex","SOLUSD",1759304534313,0.7,210.1,210.09,75.21986481]
["bitfinex","SOLUSD",1759304542017,0.7,210.1,210.09,70.46]
["bitfinex","SOLUSD",1759304542217,0.7,210.1,210.09,75.21986481]
["bitfinex","SOLUSD",1759304543358,0.7,210.1,210.09,37.14]
["bitfinex","SOLUSD",1759304543522,0.7,210.1,210.09,70.46]
["bitfinex","SOLUSD",1759304548442,0.7,210.1,210.09,75.21986481]
["bitfinex","SOLUSD",1759304550720,0.7,210.1,210.09,70.46]
["bitfinex","SOLUSD",1759304552758,0.7,210.1,210.09,37.14]
["bitfinex","SOLUSD",1759304553058,0.7,210.1,210.09,70.44]
["bitfinex","SOLUSD",1759304553350,0.28432314,210.08,210.04,4.75921152]
["bitfinex","SOLUSD",1759304553647,0.28432314,210.08,210.05,33.3]
["bitfinex","SOLUSD",1759304553648,13.87991715,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304553846,14.52991715,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304554642,0.28432314,210.05,210.03,37.12]
["bitfinex","SOLUSD",1759304554848,15.3990762,210.04,210.03,37.12]
["bitfinex","SOLUSD",1759304555048,16.0490762,210.04,210.03,70.42]
["bitfinex","SOLUSD",1759304559258,20.8100741,210.04,210.03,70.42]
["bitfinex","SOLUSD",1759304565966,54.1,210.01,209.98,37.14]
["bitfinex","SOLUSD",1759304566263,187.6,210.0,209.98,37.81]
["bitfinex","SOLUSD",1759304567166,187.6,210.0,209.99,33.3]
["bitfinex","SOLUSD",1759304569671,187.6,210.0,209.98,37.81]
["bitfinex","SOLUSD",1759304569672,13.59559401,209.99,209.98,37.14]
["bitfinex","SOLUSD",1759304569973,16.0490762,209.99,209.98,37.14]
["bitfinex","SOLUSD",1759304570139,14.52991715,209.99,209.98,70.44]
["bitfinex","SOLUSD",1759304570340,16.0490762,209.99,209.98,70.44]
["bitfinex","SOLUSD",1759304571967,14.52991715,209.99,209.98,70.44]
["bitfinex","SOLUSD",1759304573367,16.0490762,209.99,209.98,70.44]
["bitfinex","SOLUSD",1759304574168,20.81120773,209.99,209.98,70.44]
["bitfinex","SOLUSD",1759304574869,19.29204868,209.99,209.98,70.44]
["bitfinex","SOLUSD",1759304575070,20.81120773,209.99,209.98,70.44]
["bitfinex","SOLUSD",1759304580973,187.6,209.98,209.94,25.5632569]
["bitfinex","SOLUSD",1759304581148,11.90237214,210.05,209.94,25.5632569]
["bitfinex","SOLUSD",1759304581149,13.59559401,210.04,209.94,25.5632569]
["bitfinex","SOLUSD",1759304581354,15.79475306,210.04,209.95,0.67]
["bitfinex","SOLUSD",1759304581970,0.28432314,210.03,209.96,33.32]
["bitfinex","SOLUSD",1759304582164,0.28432314,210.03,209.97,5.43258513]
["bitfinex","SOLUSD",1759304582373,0.28432314,210.03,209.98,33.99]
["bitfinex","SOLUSD",1759304582556,0.28432314,210.03,209.99,0.67]
["bitfinex","SOLUSD",1759304582756,0.28432314,210.03,210.0,33.32]
["bitfinex","SOLUSD",1759304582971,0.28432314,210.03,210.0,33.99]
["bitfinex","SOLUSD",1759304583174,0.28432314,210.03,210.0,33.32]
["bitfinex","SOLUSD",1759304583580,0.28432314,210.03,210.0,33.99]
["bitfinex","SOLUSD",1759304584670,0.28432314,210.03,210.0,38.75184865]
["bitfinex","SOLUSD",1759304584875,54.1,210.05,210.01,0.67]
["bitfinex","SOLUSD",1759304585062,0.28432314,210.04,210.02,33.3]
["bitfinex","SOLUSD",1759304585258,0.28432314,210.04,210.03,0.67]
["bitfinex","SOLUSD",1759304585456,54.1,210.05,210.03,0.67]
["bitfinex","SOLUSD",1759304585670,54.1,210.05,210.04,33.3]
["bitfinex","SOLUSD",1759304585868,54.1,210.05,210.04,33.97]
["bitfinex","SOLUSD",1759304586277,54.1,210.05,210.04,38.7309979]
["bitfinex","SOLUSD",1759304586753,13.59559401,210.07,210.04,38.7309979]
["bitfinex","SOLUSD",1759304586955,0.14216157,210.08,210.05,0.67]
["bitfinex","SOLUSD",1759304587279,13.87991715,210.09,210.06,33.3]
["bitfinex","SOLUSD",1759304587666,13.87991715,210.09,210.06,33.97]
["bitfinex","SOLUSD",1759304588572,0.28432314,210.09,210.06,38.06038192]
["bitfinex","SOLUSD",1759304588883,0.14216157,210.09,210.07,0.67]
["bitfinex","SOLUSD",1759304589061,0.14216157,210.09,210.06,38.06038192]
["bitfinex","SOLUSD",1759304589062,0.28432314,210.09,210.08,33.3]
["bitfinex","SOLUSD",1759304589263,0.28432314,210.1,210.08,33.97]
["bitfinex","SOLUSD",1759304589468,0.28432314,210.1,210.08,33.3]
["bitfinex","SOLUSD",1759304589974,1.80348219,210.1,210.08,33.3]
["bitfinex","SOLUSD",1759304590180,0.28432314,210.1,210.08,33.3]
["bitfinex","SOLUSD",1759304590979,0.1,210.11,210.08,38.7300044]
["bitfinex","SOLUSD",1759304591162,0.38432314,210.11,210.08,33.97]
["bitfinex","SOLUSD",1759304591853,0.38432314,210.11,210.08,38.73002379]
["bitfinex","SOLUSD",1759304593886,0.38432314,210.11,210.08,33.97]
["bitfinex","SOLUSD",1759304594578,0.68,210.1,210.08,33.3]
["bitfinex","SOLUSD",1759304595180,2.75795378,210.11,210.08,33.97]
["bitfinex","SOLUSD",1759304595485,1.06432314,210.11,210.08,33.97]
["bitfinex","SOLUSD",1759304595682,1.06432314,210.11,210.08,33.3]
["bitfinex","SOLUSD",1759304595988,0.28432314,210.07,210.06,37.14]
["bitfinex","SOLUSD",1759304596284,14.55991715,210.07,210.06,70.44]
["bitfinex","SOLUSD",1759304596460,16.93354779,210.07,210.06,70.44]
["bitfinex","SOLUSD",1759304597184,21.69386577,210.07,210.06,70.44]
["bitfinex","SOLUSD",1759304597368,14.55991715,210.07,210.06,70.44]
["bitfinex","SOLUSD",1759304597569,16.93354779,210.07,210.06,70.44]
["bitfinex","SOLUSD",1759304597770,21.69386577,210.07,210.06,70.44]
["bitfinex","SOLUSD",1759304598077,19.32023513,210.07,210.06,70.44]
["bitfinex","SOLUSD",1759304598283,21.01386577,210.07,210.06,70.44]
["bitfinex","SOLUSD",1759304598481,16.25354779,210.07,210.06,70.44]
["bitfinex","SOLUSD",1759304598980,21.69386577,210.07,210.06,70.44]
["bitfinex","SOLUSD",1759304600380,16.25354779,210.07,210.06,70.44]
["bitfinex","SOLUSD",1759304601489,21.69386577,210.07,210.06,70.44]
["bitfinex","SOLUSD",1759304601667,54.1,210.05,210.03,0.67]
["bitfinex","SOLUSD",1759304601873,2.65795378,210.05,210.01,0.67]
["bitfinex","SOLUSD",1759304602071,3.33795378,210.05,210.0,41.90189018]
["bitfinex","SOLUSD",1759304602374,2.65795378,210.05,210.01,0.67]
["bitfinex","SOLUSD",1759304602577,133.5,210.06,210.02,0.68]
["bitfinex","SOLUSD",1759304602785,133.5,210.06,210.03,33.3]
["bitfinex","SOLUSD",1759304602987,133.5,210.06,210.04,0.68]
["bitfinex","SOLUSD",1759304603170,133.78432314,210.06,210.05,33.98]
["bitfinex","SOLUSD",1759304606076,133.78432314,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304607592,0.28432314,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304611498,0.28432314,210.06,210.03,5.43110171]
["bitfinex","SOLUSD",1759304611696,0.28432314,210.06,210.04,38.7109544]
["bitfinex","SOLUSD",1759304612190,0.28432314,210.06,210.05,0.67]
["bitfinex","SOLUSD",1759304612803,16.68922465,210.09,210.05,0.67]
["bitfinex","SOLUSD",1759304613116,16.68922465,210.09,210.04,38.0409544]
["bitfinex","SOLUSD",1759304613117,2.47363064,210.11,210.06,33.95]
["bitfinex","SOLUSD",1759304613278,0.1,210.11,210.07,0.67]
["bitfinex","SOLUSD",1759304613591,0.1,210.11,210.09,4.75986481]
["bitfinex","SOLUSD",1759304613794,0.1,210.11,210.1,33.95]
["bitfinex","SOLUSD",1759304614996,0.1,210.11,210.1,33.28]
["bitfinex","SOLUSD",1759304615678,0.1,210.11,210.1,38.03963826]
["bitfinex","SOLUSD",1759304616476,0.1,210.11,210.1,33.28]
["bitfinex","SOLUSD",1759304616880,0.1,210.11,210.1,38.03963826]
["bitfinex","SOLUSD",1759304619904,0.1,210.11,210.1,38.70963826]
["bitfinex","SOLUSD",1759304620320,0.1,210.11,210.1,38.03963826]
["bitfinex","SOLUSD",1759304620488,0.1,210.11,210.1,38.70963826]
["bitfinex","SOLUSD",1759304621399,0.1,210.11,210.1,38.03963826]
["bitfinex","SOLUSD",1759304621598,0.1,210.11,210.1,33.28]
["bitfinex","SOLUSD",1759304623803,0.1,210.11,210.1,38.70963826]
["bitfinex","SOLUSD",1759304625520,0.1,210.11,210.1,38.03963826]
["bitfinex","SOLUSD",1759304626190,0.1,210.11,210.1,33.28]
["bitfinex","SOLUSD",1759304626417,0.1,210.11,210.1,38.03963826]
["bitfinex","SOLUSD",1759304626614,0.1,210.11,210.1,38.70963826]
["bitfinex","SOLUSD",1759304627201,0.1,210.11,210.1,38.03963826]
["bitfinex","SOLUSD",1759304627523,0.1,210.11,210.1,38.70963826]
["bitfinex","SOLUSD",1759304632505,0.1,210.11,210.1,33.28]
["bitfinex","SOLUSD",1759304632710,0.1,210.11,210.1,38.03963826]
["bitfinex","SOLUSD",1759304632910,0.1,210.11,210.1,58.81963826]
["bitfinex","SOLUSD",1759304633112,0.1,210.11,210.1,59.48963826]
["bitfinex","SOLUSD",1759304635327,0.1,210.11,210.1,58.81963826]
["bitfinex","SOLUSD",1759304635929,0.1,210.11,210.1,59.48963826]
["bitfinex","SOLUSD",1759304636429,0.1,210.11,210.1,58.81963826]
["bitfinex","SOLUSD",1759304636923,0.1,210.11,210.1,59.48963826]
["bitfinex","SOLUSD",1759304637507,0.1,210.11,210.1,58.81963826]
["bitfinex","SOLUSD",1759304642602,0.1,210.11,210.1,59.48963826]
["bitfinex","SOLUSD",1759304655153,0.79,210.11,210.1,58.81963826]
["bitfinex","SOLUSD",1759304655673,0.1,210.11,210.1,58.81963826]
["bitfinex","SOLUSD",1759304657358,0.1,210.11,210.1,59.48963826]
["bitfinex","SOLUSD",1759304660056,0.1,210.11,210.1,58.81963826]
["bitfinex","SOLUSD",1759304661946,0.1,210.11,210.1,59.48963826]
["bitfinex","SOLUSD",1759304663974,0.1,210.11,210.1,58.81963826]
["bitfinex","SOLUSD",1759304664672,1e-08,210.11,210.1,59.52963826]
["bitfinex","SOLUSD",1759304664843,1e-08,210.11,210.1,65.13778082]
["bitfinex","SOLUSD",1759304665160,1e-08,210.11,210.1,79.42587645]
["bitfinex","SOLUSD",1759304670664,1e-08,210.11,210.1,46.16587645]
["bitfinex","SOLUSD",1759304670865,1e-08,210.11,210.1,79.40587645]
["bitfinex","SOLUSD",1759304671073,1e-08,210.11,210.1,73.08773389]
["bitfinex","SOLUSD",1759304671875,1e-08,210.11,210.1,73.79773389]
["bitfinex","SOLUSD",1759304674879,1e-08,210.11,210.1,73.08773389]
["bitfinex","SOLUSD",1759304677181,1e-08,210.11,210.1,73.79773389]
["bitfinex","SOLUSD",1759304677478,1e-08,210.11,210.1,79.40587645]
["bitfinex","SOLUSD",1759304681672,1e-08,210.11,210.1,78.69587645]
["bitfinex","SOLUSD",1759304682894,1e-08,210.11,210.1,79.40587645]
["bitfinex","SOLUSD",1759304683796,1e-08,210.11,210.1,78.69587645]
["bitfinex","SOLUSD",1759304684465,0.72000001,210.11,210.1,25.55963826]
["bitfinex","SOLUSD",1759304684683,1e-08,210.11,210.1,58.79963826]
["bitfinex","SOLUSD",1759304684883,1e-08,210.11,210.1,59.50963826]
["bitfinex","SOLUSD",1759304685097,1e-08,210.11,210.1,67.02295097]
["bitfinex","SOLUSD",1759304685593,1e-08,210.11,210.1,66.31295097]
["bitfinex","SOLUSD",1759304687180,0.72000001,210.11,210.1,66.31295097]
["bitfinex","SOLUSD",1759304687377,0.72000001,210.11,210.1,60.68480841]
["bitfinex","SOLUSD",1759304687581,1e-08,210.11,210.1,58.77963826]
["bitfinex","SOLUSD",1759304687893,1e-08,210.11,210.1,60.68471767]
["bitfinex","SOLUSD",1759304696105,0.66000001,210.11,210.1,60.68471767]
["bitfinex","SOLUSD",1759304696396,1e-08,210.11,210.1,60.68471767]
["bitfinex","SOLUSD",1759304697395,1e-08,210.11,210.1,61.33471767]
["bitfinex","SOLUSD",1759304697697,1e-08,210.11,210.1,60.68471767]
["bitfinex","SOLUSD",1759304700727,0.66000001,210.11,210.1,27.46471767]
["bitfinex","SOLUSD",1759304701094,0.66000001,210.11,210.1,39.88471767]
["bitfinex","SOLUSD",1759304701876,1e-08,210.11,210.1,46.14286023]
["bitfinex","SOLUSD",1759304702389,1e-08,210.15,210.14,20.8]
["bitfinex","SOLUSD",1759304702593,0.66000001,210.15,210.14,20.8]
["bitfinex","SOLUSD",1759304702789,1e-08,210.15,210.14,54.02]
["bitfinex","SOLUSD",1759304703100,1e-08,210.15,210.14,68.30537415]
["bitfinex","SOLUSD",1759304703282,1e-08,210.15,210.14,105.42537415]
["bitfinex","SOLUSD",1759304703705,0.66000001,210.15,210.14,72.20537415]
["bitfinex","SOLUSD",1759304703882,0.66000001,210.15,210.14,70.34]
["bitfinex","SOLUSD",1759304707879,2.17814778,210.15,210.14,70.34]
["bitfinex","SOLUSD",1759304708079,0.66000001,210.15,210.14,70.34]
["bitfinex","SOLUSD",1759304708482,134.16000001,210.15,210.14,70.34]
["bitfinex","SOLUSD",1759304710506,134.16000001,210.15,210.14,75.09873227]
["bitfinex","SOLUSD",1759304710809,134.16000001,210.15,210.14,70.34]
["bitfinex","SOLUSD",1759304713095,134.44432315,210.15,210.14,70.34]
["bitfinex","SOLUSD",1759304713497,136.8167777,210.15,210.14,70.34]
["bitfinex","SOLUSD",1759304714491,141.57528352,210.15,210.14,70.34]
["bitfinex","SOLUSD",1759304714693,136.8167777,210.15,210.14,70.34]
["bitfinex","SOLUSD",1759304715103,134.44432315,210.15,210.14,70.34]
["bitfinex","SOLUSD",1759304716588,133.50000001,210.15,210.14,70.34]
["bitfinex","SOLUSD",1759304716912,134.16000001,210.15,210.14,75.09873227]
["bitfinex","SOLUSD",1759304718096,134.16000001,210.15,210.14,70.34]
["bitfinex","SOLUSD",1759304718495,136.8167777,210.15,210.14,70.34]
["bitfinex","SOLUSD",1759304718686,133.50000001,210.15,210.14,70.34]
["bitfinex","SOLUSD",1759304719007,1e-08,210.15,210.14,75.74873227]
["bitfinex","SOLUSD",1759304719179,1e-08,210.15,210.14,51.40741516]
["bitfinex","SOLUSD",1759304719384,1e-08,210.15,210.14,37.12]
["bitfinex","SOLUSD",1759304719606,0.66000001,210.15,210.14,70.34]
["bitfinex","SOLUSD",1759304719905,1e-08,210.15,210.14,70.34]
["bitfinex","SOLUSD",1759304720783,1e-08,210.15,210.14,75.09873227]
["bitfinex","SOLUSD",1759304720985,1e-08,210.15,210.14,70.34]
["bitfinex","SOLUSD",1759304722224,1e-08,210.15,210.14,75.09873227]
["bitfinex","SOLUSD",1759304722514,1e-08,210.15,210.14,75.76873227]
["bitfinex","SOLUSD",1759304724012,1e-08,210.15,210.14,77.67381168]
["bitfinex","SOLUSD",1759304724314,1e-08,210.15,210.14,98.47381168]
["bitfinex","SOLUSD",1759304729292,1e-08,210.15,210.14,97.80381168]
["bitfinex","SOLUSD",1759304730194,1e-08,210.15,210.14,98.51381168]
["bitfinex","SOLUSD",1759304730606,1e-08,210.15,210.14,97.80381168]
["bitfinex","SOLUSD",1759304736605,1e-08,210.15,210.14,77.71381168]
["bitfinex","SOLUSD",1759304741428,1e-08,210.15,210.14,77.00381168]
["bitfinex","SOLUSD",1759304741599,0.71000001,210.15,210.14,77.00381168]
["bitfinex","SOLUSD",1759304742103,0.71000001,210.15,210.14,97.80381168]
["bitfinex","SOLUSD",1759304742428,1e-08,210.15,210.14,97.80381168]
["bitfinex","SOLUSD",1759304743398,0.71000001,210.15,210.14,97.80381168]
["bitfinex","SOLUSD",1759304743597,1e-08,210.15,210.14,97.80381168]
["bitfinex","SOLUSD",1759304745020,0.71000001,210.15,210.14,97.80381168]
["bitfinex","SOLUSD",1759304746827,1e-08,210.15,210.14,97.80381168]
["bitfinex","SOLUSD",1759304747404,0.71000001,210.15,210.14,97.80381168]
["bitfinex","SOLUSD",1759304748430,1e-08,210.15,210.14,97.80381168]
["bitfinex","SOLUSD",1759304749628,1e-08,210.15,210.14,98.51381168]
["bitfinex","SOLUSD",1759304750130,1e-08,210.15,210.14,77.71381168]
["bitfinex","SOLUSD",1759304750836,1e-08,210.15,210.14,83.32195424]
["bitfinex","SOLUSD",1759304751023,1e-08,210.15,210.14,96.91754825]
["bitfinex","SOLUSD",1759304758128,1e-08,210.15,210.14,82.61195424]
["bitfinex","SOLUSD",1759304758309,1e-08,210.15,210.14,83.27195424]
["bitfinex","SOLUSD",1759304758508,1e-08,210.15,210.14,83.25195424]
["bitfinex","SOLUSD",1759304760433,1e-08,210.15,210.14,82.59195424]
["bitfinex","SOLUSD",1759304760639,0.70000001,210.15,210.14,43.78381168]
["bitfinex","SOLUSD",1759304760934,0.70000001,210.15,210.14,95.87873227]
["bitfinex","SOLUSD",1759304761941,0.70000001,210.15,210.14,62.67873227]
["bitfinex","SOLUSD",1759304762125,0.70000001,210.15,210.14,95.87873227]
["bitfinex","SOLUSD",1759304762545,1e-08,210.15,210.14,75.07873227]
["bitfinex","SOLUSD",1759304762845,1e-08,210.15,210.14,81.34687483]
["bitfinex","SOLUSD",1759304763017,1e-08,210.15,210.14,83.71932938]
["bitfinex","SOLUSD",1759304771552,1e-08,210.15,210.14,97.59924653]
["bitfinex","SOLUSD",1759304771742,0.1,210.25,210.18,34.39559401]
["bitfinex","SOLUSD",1759304771930,0.1,210.25,210.23,20.8]
["bitfinex","SOLUSD",1759304772144,0.1,210.26,210.24,33.26]
["bitfinex","SOLUSD",1759304772451,0.1,210.28,210.27,20.8]
["bitfinex","SOLUSD",1759304772452,1e-08,210.28,210.27,20.8]
["bitfinex","SOLUSD",1759304772634,1e-08,210.28,210.27,60.88892169]
["bitfinex","SOLUSD",1759304772953,0.70000001,210.28,210.27,54.1]
["bitfinex","SOLUSD",1759304773152,0.70000001,210.28,210.27,56.00371939]
["bitfinex","SOLUSD",1759304773353,1e-08,210.28,210.27,56.00371939]
["bitfinex","SOLUSD",1759304773559,1e-08,210.28,210.27,60.75950956]
["bitfinex","SOLUSD",1759304777052,0.70000001,210.28,210.27,60.75950956]
["bitfinex","SOLUSD",1759304777346,1e-08,210.28,210.27,60.75950956]
["bitfinex","SOLUSD",1759304777741,0.70000001,210.28,210.27,60.75950956]
["bitfinex","SOLUSD",1759304778463,0.70000001,210.28,210.27,22.70371939]
["bitfinex","SOLUSD",1759304778759,0.70000001,210.28,210.22,18.72091409]
["bitfinex","SOLUSD",1759304778760,0.98432315,210.28,210.22,4.7567577]
["bitfinex","SOLUSD",1759304778964,0.7,210.27,210.23,33.32]
["bitfinex","SOLUSD",1759304779133,0.7,210.26,210.23,33.32]
["bitfinex","SOLUSD",1759304779337,0.7,210.25,210.23,33.32]
["bitfinex","SOLUSD",1759304779635,0.7,210.24,210.23,33.32]
["bitfinex","SOLUSD",1759304780043,5.45646879,210.24,210.23,33.32]
["bitfinex","SOLUSD",1759304780263,19.33638594,210.24,210.23,33.32]
["bitfinex","SOLUSD",1759304780447,20.85177139,210.24,210.23,33.32]
["bitfinex","SOLUSD",1759304781666,19.33638594,210.24,210.23,33.32]
["bitfinex","SOLUSD",1759304782452,0.98432314,210.24,210.23,33.32]
["bitfinex","SOLUSD",1759304782962,5.74079193,210.24,210.23,33.32]
["bitfinex","SOLUSD",1759304783146,0.98432314,210.24,210.23,33.32]
["bitfinex","SOLUSD",1759304784040,13.59559402,210.28,210.23,38.07669504]
["bitfinex","SOLUSD",1759304784240,0.66,210.26,210.23,38.07669504]
["bitfinex","SOLUSD",1759304784548,0.66,210.25,210.23,33.32]
["bitfinex","SOLUSD",1759304784755,0.66,210.24,210.23,33.32]
["bitfinex","SOLUSD",1759304788067,133.78432314,210.27,210.23,38.07669504]
["bitfinex","SOLUSD",1759304788245,0.66,210.26,210.23,38.07669504]
["bitfinex","SOLUSD",1759304788564,0.66,210.25,210.23,38.07669504]
["bitfinex","SOLUSD",1759304788873,0.66,210.24,210.23,33.32]
["bitfinex","SOLUSD",1759304790164,6.93185424,210.24,210.2,20.8]
["bitfinex","SOLUSD",1759304790366,0.66,210.23,210.21,33.32]
["bitfinex","SOLUSD",1759304790553,0.66,210.22,210.21,33.32]
["bitfinex","SOLUSD",1759304794364,20.81222392,210.22,210.21,33.3]
["bitfinex","SOLUSD",1759304801088,0.28432314,210.2,210.19,37.1]
["bitfinex","SOLUSD",1759304801282,2.51970859,210.2,210.19,70.4]
["bitfinex","SOLUSD",1759304801464,7.27708251,210.2,210.19,70.4]
["bitfinex","SOLUSD",1759304802195,20.87267652,210.2,210.19,70.4]
["bitfinex","SOLUSD",1759304802581,20.87267652,210.2,210.08,15.00081814]
["bitfinex","SOLUSD",1759304802582,0.28432314,210.18,210.08,14.29081814]
["bitfinex","SOLUSD",1759304802896,1.51538545,210.13,210.09,33.32]
["bitfinex","SOLUSD",1759304803098,2.23538545,210.13,210.09,33.32]
["bitfinex","SOLUSD",1759304803281,1.00432314,210.13,210.09,33.32]
["bitfinex","SOLUSD",1759304803698,1.00432314,210.13,210.09,34.03]
["bitfinex","SOLUSD",1759304803873,6.55874737,210.13,210.09,33.32]
["bitfinex","SOLUSD",1759304804075,1.51538545,210.12,210.09,33.32]
["bitfinex","SOLUSD",1759304804388,7.27874737,210.13,210.09,33.32]
["bitfinex","SOLUSD",1759304804593,7.27874737,210.13,210.09,34.03]
["bitfinex","SOLUSD",1759304804778,7.27874737,210.13,210.09,33.32]
["bitfinex","SOLUSD",1759304804981,6.55874737,210.13,210.09,33.32]
["bitfinex","SOLUSD",1759304805179,2.23538545,210.12,210.09,33.32]
["bitfinex","SOLUSD",1759304805381,2.23538545,210.11,210.09,33.32]
["bitfinex","SOLUSD",1759304805970,1.79970859,210.1,210.09,33.32]
["bitfinex","SOLUSD",1759304806170,2.51970859,210.1,210.09,33.32]
["bitfinex","SOLUSD",1759304807698,7.27934685,210.1,210.09,33.32]
["bitfinex","SOLUSD",1759304810781,0.28432314,210.1,210.09,33.32]
["bitfinex","SOLUSD",1759304812788,0.28432314,210.1,210.09,34.03]
["bitfinex","SOLUSD",1759304813096,0.28432314,210.1,210.09,33.32]
["bitfinex","SOLUSD",1759304814102,7.26934685,210.1,210.09,33.32]
["bitfinex","SOLUSD",1759304815695,54.1,210.08,210.06,57.9]
["bitfinex","SOLUSD",1759304815898,54.1,210.07,210.06,58.62]
["bitfinex","SOLUSD",1759304816792,54.1,210.07,210.06,91.94]
["bitfinex","SOLUSD",1759304816993,54.1,210.07,210.06,91.22]
["bitfinex","SOLUSD",1759304817799,54.1,210.07,210.06,91.94]
["bitfinex","SOLUSD",1759304818182,54.1,210.07,210.06,96.7005446]
["bitfinex","SOLUSD",1759304818576,54.1,210.07,210.06,91.94]
["bitfinex","SOLUSD",1759304818801,54.1,210.07,210.06,71.14]
["bitfinex","SOLUSD",1759304819687,54.1,210.07,210.06,70.42]
["bitfinex","SOLUSD",1759304820699,54.1,210.07,210.06,71.14]
["bitfinex","SOLUSD",1759304821095,54.1,210.07,210.06,70.42]
["bitfinex","SOLUSD",1759304821402,135.01538545,210.09,210.06,70.42]
["bitfinex","SOLUSD",1759304821584,135.72538545,210.09,210.06,70.42]
["bitfinex","SOLUSD",1759304821900,135.72538545,210.09,210.06,75.90052403]
["bitfinex","SOLUSD",1759304821901,133.5,210.09,210.06,75.90052403]
["bitfinex","SOLUSD",1759304822200,133.5,210.09,210.06,75.18049104]
["bitfinex","SOLUSD",1759304822500,133.5,210.09,210.07,0.72]
["bitfinex","SOLUSD",1759304822806,133.5,210.09,210.08,33.32]
["bitfinex","SOLUSD",1759304823004,133.5,210.09,210.08,34.04]
["bitfinex","SOLUSD",1759304824186,133.5,210.09,210.08,33.32]
["bitfinex","SOLUSD",1759304824395,134.21,210.09,210.08,33.32]
["bitfinex","SOLUSD",1759304824701,133.5,210.09,210.08,33.32]
["bitfinex","SOLUSD",1759304825207,13.59559401,210.07,210.06,37.1]
["bitfinex","SOLUSD",1759304825386,15.11097946,210.07,210.06,70.42]
["bitfinex","SOLUSD",1759304825594,15.82097946,210.07,210.06,70.42]
["bitfinex","SOLUSD",1759304826609,20.58129744,210.07,210.06,70.42]
["bitfinex","SOLUSD",1759304826787,1.51538545,210.07,210.06,70.42]
["bitfinex","SOLUSD",1759304826992,1.79970859,210.07,210.06,70.42]
["bitfinex","SOLUSD",1759304828093,189.11538545,210.08,210.06,70.42]
["bitfinex","SOLUSD",1759304828403,187.6,210.08,210.06,75.18049934]
["bitfinex","SOLUSD",1759304828582,187.6,210.08,210.06,70.42]
["bitfinex","SOLUSD",1759304830405,187.6,210.07,210.06,70.42]
["bitfinex","SOLUSD",1759304831809,189.82538545,210.07,210.06,70.42]
["bitfinex","SOLUSD",1759304832195,154.36562058,210.07,210.06,70.42]
["bitfinex","SOLUSD",1759304832514,149.6053026,210.07,210.06,70.42]
["bitfinex","SOLUSD",1759304833711,148.08991715,210.07,210.06,70.42]
["bitfinex","SOLUSD",1759304833915,149.6053026,210.07,210.06,70.42]
["bitfinex","SOLUSD",1759304834415,150.46467238,210.07,210.06,70.42]
["bitfinex","SOLUSD",1759304835103,133.5,210.07,210.06,70.42]
["bitfinex","SOLUSD",1759304837605,135.87475523,210.07,210.06,70.42]
["bitfinex","SOLUSD",1759304837806,155.22499036,210.07,210.06,70.42]
["bitfinex","SOLUSD",1759304839211,0.28432314,210.06,210.01,0.2]
["bitfinex","SOLUSD",1759304839414,2.37475523,210.02,210.01,0.2]
["bitfinex","SOLUSD",1759304839595,16.96467238,210.02,210.01,0.2]
["bitfinex","SOLUSD",1759304839914,16.96467238,210.02,210.01,33.52]
["bitfinex","SOLUSD",1759304840305,21.72612367,210.02,210.01,33.52]
["bitfinex","SOLUSD",1759304849609,18.64136844,210.02,210.01,33.52]
["bitfinex","SOLUSD",1759304849815,21.67612367,210.02,210.01,33.52]
["bitfinex","SOLUSD",1759304850855,19.30136844,210.02,210.01,33.52]
["bitfinex","SOLUSD",1759304851002,21.67612367,210.02,210.01,33.52]
["bitfinex","SOLUSD",1759304851428,21.01612367,210.02,210.01,33.52]
["bitfinex","SOLUSD",1759304851928,21.67612367,210.02,210.01,33.52]
["bitfinex","SOLUSD",1759304853929,21.01612367,210.02,210.01,33.52]
["bitfinex","SOLUSD",1759304857209,13.87991715,210.02,210.01,34.22]
["bitfinex","SOLUSD",1759304859034,13.59559401,210.05,210.01,34.22]
["bitfinex","SOLUSD",1759304859232,13.59559401,210.05,210.02,0.7]
["bitfinex","SOLUSD",1759304859439,0.28432314,210.04,210.03,33.3]
["bitfinex","SOLUSD",1759304859936,0.28432314,210.04,210.03,34.0]
["bitfinex","SOLUSD",1759304860507,0.28432314,210.04,210.03,33.3]
["bitfinex","SOLUSD",1759304860731,0.28432314,210.04,210.03,34.0]
["bitfinex","SOLUSD",1759304861640,0.28432314,210.06,210.03,38.76122458]
["bitfinex","SOLUSD",1759304861813,0.28432314,210.06,210.04,0.7]
["bitfinex","SOLUSD",1759304862018,0.28432314,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304865136,0.28432314,210.08,210.05,34.0]
["bitfinex","SOLUSD",1759304865640,0.94432314,210.08,210.05,33.3]
["bitfinex","SOLUSD",1759304865861,0.28432314,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304866220,21.01521698,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304866749,13.87991715,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304867036,13.87991715,210.06,210.05,34.0]
["bitfinex","SOLUSD",1759304867248,13.87991715,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304867741,13.87991715,210.06,210.05,34.0]
["bitfinex","SOLUSD",1759304867956,13.87991715,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304868319,18.64046175,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304869932,21.01521698,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304871325,21.67521698,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304871944,21.01521698,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304875965,13.87991715,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304876428,18.64046175,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304879130,21.66521698,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304885051,19.29046175,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304885560,21.66521698,210.06,210.05,33.3]
["bitfinex","SOLUSD",1759304886662,0.28432314,210.04,210.01,0.2]
["bitfinex","SOLUSD",1759304886864,16.25467238,210.02,210.01,0.2]
["bitfinex","SOLUSD",1759304887052,16.90467238,210.02,210.01,0.2]
["bitfinex","SOLUSD",1759304887945,13.87991715,209.99,209.98,37.14]
["bitfinex","SOLUSD",1759304888150,13.87991715,209.99,209.98,37.83]
["bitfinex","SOLUSD",1759304889040,18.64204868,209.99,209.98,71.09]
["bitfinex","SOLUSD",1759304890763,13.87991715,209.99,209.98,71.09]
["bitfinex","SOLUSD",1759304890964,0.28432314,209.99,209.98,71.09]
["bitfinex","SOLUSD",1759304892247,21.66680391,209.99,209.98,70.4]
["bitfinex","SOLUSD",1759304892868,2.65907837,209.97,209.92,21.0]
["bitfinex","SOLUSD",1759304893052,3.30907837,209.97,209.92,21.0]
["bitfinex","SOLUSD",1759304893667,2.65907837,209.97,209.92,25.76364877]
["bitfinex","SOLUSD",1759304893862,0.28432314,209.97,209.92,25.76364877]
["bitfinex","SOLUSD",1759304894369,0.28432314,209.97,209.93,33.26]
["bitfinex","SOLUSD",1759304894771,0.28432314,209.97,209.94,0.42]
["bitfinex","SOLUSD",1759304894963,0.28432314,209.97,209.95,0.42]
["bitfinex","SOLUSD",1759304895275,0.28432314,209.97,209.96,33.26]
["bitfinex","SOLUSD",1759304895751,21.01725751,209.97,209.96,33.26]
["bitfinex","SOLUSD",1759304895956,21.66725751,209.97,209.96,33.26]
["bitfinex","SOLUSD",1759304896365,20.81396565,209.97,209.96,33.26]
["bitfinex","SOLUSD",1759304898289,133.5,209.98,209.96,33.26]
["bitfinex","SOLUSD",1759304898460,133.5,209.98,209.97,0.42]
["bitfinex","SOLUSD",1759304898781,133.78432314,209.98,209.97,0.42]
["bitfinex","SOLUSD",1759304899165,53.2,210.01,209.97,0.42]
["bitfinex","SOLUSD",1759304900079,53.2,210.01,209.98,0.42]
["bitfinex","SOLUSD",1759304900280,53.2,210.01,209.99,38.08213091]
["bitfinex","SOLUSD",1759304900465,154.0780039,210.05,210.0,0.42]
["bitfinex","SOLUSD",1759304900466,13.59559401,210.05,210.0,0.42]
["bitfinex","SOLUSD",1759304900662,0.28432314,210.04,210.0,0.42]
["bitfinex","SOLUSD",1759304900885,0.28432314,210.04,210.01,0.42]
["bitfinex","SOLUSD",1759304901180,0.28432314,210.04,210.02,33.32]
["bitfinex","SOLUSD",1759304901958,0.28432314,210.04,210.02,33.74]
["bitfinex","SOLUSD",1759304902880,0.28432314,210.04,210.02,33.32]
["bitfinex","SOLUSD",1759304905664,0.66,210.03,210.02,33.32]
["bitfinex","SOLUSD",1759304906187,0.28432314,210.04,210.02,33.32]
["bitfinex","SOLUSD",1759304907461,0.28432314,210.04,210.02,38.50141386]
["bitfinex","SOLUSD",1759304907784,0.28432314,210.04,210.02,38.08141386]
["bitfinex","SOLUSD",1759304909395,0.28432314,210.04,210.02,33.32]
["bitfinex","SOLUSD",1759304910296,0.28432314,210.05,210.02,33.32]
["bitfinex","SOLUSD",1759304910790,186.7,210.04,210.02,33.32]
["bitfinex","SOLUSD",1759304911207,0.28432314,210.03,209.99,4.76201206]
["bitfinex","SOLUSD",1759304911504,0.28432314,210.03,210.0,33.28]
["bitfinex","SOLUSD",1759304912264,0.28432314,210.03,210.0,33.7]
["bitfinex","SOLUSD",1759304912795,186.7,210.04,210.0,33.28]
["bitfinex","SOLUSD",1759304913003,186.7,210.04,210.01,0.42]
["bitfinex","SOLUSD",1759304913378,186.7,210.04,210.0,38.04181836]
["bitfinex","SOLUSD",1759304913581,186.7,210.04,210.0,38.46181836]
["bitfinex","SOLUSD",1759304914780,186.7,210.04,210.0,38.04181836]
["bitfinex","SOLUSD",1759304914975,186.7,210.04,210.0,38.46181836]
["bitfinex","SOLUSD",1759304915572,186.7,210.04,210.01,0.42]
["bitfinex","SOLUSD",1759304915573,53.2,210.03,210.01,0.42]
["bitfinex","SOLUSD",1759304915804,53.2,210.03,210.0,52.33944733]
["bitfinex","SOLUSD",1759304915975,53.2,210.03,210.0,47.57762897]
["bitfinex","SOLUSD",1759304916178,53.2,210.03,210.0,33.28]
["bitfinex","SOLUSD",1759304916602,53.2,210.03,210.0,33.7]
["bitfinex","SOLUSD",1759304916971,53.2,210.03,210.0,38.46185764]
["bitfinex","SOLUSD",1759304917998,53.2,210.03,210.01,0.42]
["bitfinex","SOLUSD",1759304918576,53.2,210.03,210.02,33.7]
["bitfinex","SOLUSD",1759304918774,53.2,210.03,210.02,33.28]
["bitfinex","SOLUSD",1759304919480,133.5,210.04,210.02,33.28]
["bitfinex","SOLUSD",1759304919677,133.5,210.04,210.02,33.7]
["bitfinex","SOLUSD",1759304919889,133.5,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1759304921095,133.5,210.04,210.02,38.04140153]
["bitfinex","SOLUSD",1759304921474,134.16,210.04,210.02,33.28]
["bitfinex","SOLUSD",1759304923907,133.5,210.04,210.02,33.28]
["bitfinex","SOLUSD",1759304924399,133.5,210.04,210.02,38.04140657]
["bitfinex","SOLUSD",1759304925406,53.2,210.03,210.02,38.04140657]
["bitfinex","SOLUSD",1759304925588,53.2,210.03,210.02,38.46140657]
["bitfinex","SOLUSD",1759304926085,53.2,210.03,210.02,38.04140657]
["bitfinex","SOLUSD",1759304931406,133.5,210.04,210.02,38.04140657]
["bitfinex","SOLUSD",1759304932105,134.16,210.04,210.02,38.04140657]
["bitfinex","SOLUSD",1759304932310,133.5,210.04,210.02,38.04140657]
["bitfinex","SOLUSD",1759304937212,134.16,210.04,210.02,38.04140657]
["bitfinex","SOLUSD",1759304937811,133.5,210.04,210.03,0.42]
["bitfinex","SOLUSD",1759304937987,133.5,210.04,210.02,38.04140657]
["bitfinex","SOLUSD",1759304938192,133.5,210.04,210.02,52.33767286]
["bitfinex","SOLUSD",1759304940096,133.5,210.04,210.02,52.75767286]
["bitfinex","SOLUSD",1759304940295,133.5,210.04,210.02,52.33767286]
["bitfinex","SOLUSD",1759304940616,133.5,210.04,210.03,0.42]
["bitfinex","SOLUSD",1759304940813,133.5,210.04,210.02,38.04140657]
["bitfinex","SOLUSD",1759304941020,133.5,210.04,210.03,14.29558504]
["bitfinex","SOLUSD",1759304941600,133.5,210.04,210.03,19.05680962]
["bitfinex","SOLUSD",1759304941821,133.5,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1759304944207,133.5,210.04,210.03,19.05680962]
["bitfinex","SOLUSD",1759304944399,134.16,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1759304944806,133.5,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1759304945621,133.5,210.04,210.03,19.05680962]
["bitfinex","SOLUSD",1759304946625,133.5,210.04,210.03,56.19680962]
["bitfinex","SOLUSD",1759304950823,134.16,210.09,210.06,20.8]
["bitfinex","SOLUSD",1759304951028,133.5,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1759304951602,134.16,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1759304953426,134.16,210.09,210.07,38.00031461]
["bitfinex","SOLUSD",1759304953627,0.66,210.08,210.07,38.00031461]
["bitfinex","SOLUSD",1759304956408,0.66,210.08,210.07,33.24]
["bitfinex","SOLUSD",1759304956808,0.66,210.08,210.07,38.00031798]
["bitfinex","SOLUSD",1759304959612,133.5,210.09,210.07,38.00031798]
["bitfinex","SOLUSD",1759304959826,134.22,210.09,210.07,52.29317869]
["bitfinex","SOLUSD",1759304960226,133.5,210.09,210.07,52.29317869]
["bitfinex","SOLUSD",1759304961031,0.28432314,210.13,210.07,52.29317869]
["bitfinex","SOLUSD",1759304961032,133.5,210.11,210.07,52.29317869]
["bitfinex","SOLUSD",1759304961230,0.72,210.09,210.07,38.00031798]
["bitfinex","SOLUSD",1759304961432,0.72,210.08,210.07,38.00031798]
["bitfinex","SOLUSD",1759304964338,0.72,210.08,210.07,33.24]
["bitfinex","SOLUSD",1759304966621,0.72,210.08,210.03,37.14]
["bitfinex","SOLUSD",1759304966622,3.09333663,210.08,210.03,37.14]
["bitfinex","SOLUSD",1759304966823,0.68,210.07,210.04,33.24]
["bitfinex","SOLUSD",1759304967029,187.38,210.06,210.04,47.53490386]
["bitfinex","SOLUSD",1759304967235,0.68,210.05,210.04,47.53490386]
["bitfinex","SOLUSD",1759304967435,0.68,210.05,210.04,33.24]
["bitfinex","SOLUSD",1759304967816,186.7,210.06,210.04,33.24]
["bitfinex","SOLUSD",1759304968218,0.68,210.05,210.04,38.0009979]
["bitfinex","SOLUSD",1759304969918,0.68,210.05,210.04,33.24]
["bitfinex","SOLUSD",1759304973039,0.68,210.05,210.04,38.0009979]
["bitfinex","SOLUSD",1759304973342,0.68,210.05,210.04,33.24]
["bitfinex","SOLUSD",1759304975139,0.68,210.06,210.04,38.0009979]
["bitfinex","SOLUSD",1759304975327,0.68,210.05,210.04,33.24]
["bitfinex","SOLUSD",1759304976436,0.68,210.05,210.04,38.0009979]
["bitfinex","SOLUSD",1759304978046,0.28432314,210.08,210.04,38.0009979]
["bitfinex","SOLUSD",1759304978354,0.68,210.07,210.04,38.0009979]
["bitfinex","SOLUSD",1759304978652,0.68,210.06,210.04,38.0009979]
["bitfinex","SOLUSD",1759304978842,0.68,210.05,210.04,38.0009979]
["bitfinex","SOLUSD",1759304983854,4.72420637,210.09,210.04,38.0009979]
["bitfinex","SOLUSD",1759304984758,186.7,210.08,210.04,38.0009979]
["bitfinex","SOLUSD",1759304985942,0.68,210.07,210.04,38.0009979]
["bitfinex","SOLUSD",1759304990746,186.7,210.06,210.04,38.0009979]
["bitfinex","SOLUSD",1759304991135,186.7,210.06,210.05,0.71]
["bitfinex","SOLUSD",1759304992348,133.5,210.06,210.05,0.71]
["bitfinex","SOLUSD",1759304992549,133.5,210.06,210.05,15.00422275]
["bitfinex","SOLUSD",1759304992758,133.5,210.06,210.05,26.59391568]
["bitfinex","SOLUSD",1759304994660,10.93925274,210.16,210.08,20.8]
["bitfinex","SOLUSD",1759304994964,11.65925274,210.16,210.09,50.59952685]
["bitfinex","SOLUSD",1759304995256,11.65925274,210.16,210.1,0.72]
["bitfinex","SOLUSD",1759304995457,11.65925274,210.16,210.11,33.22]
["bitfinex","SOLUSD",1759304995651,0.72,210.15,210.11,33.22]
["bitfinex","SOLUSD",1759304996059,0.72,210.15,210.12,14.29013742]
["bitfinex","SOLUSD",1759304996256,0.72,210.15,210.13,33.22]
["bitfinex","SOLUSD",1759304997169,0.72,210.15,210.13,37.9788243]
["bitfinex","SOLUSD",1759304999447,0.72,210.15,210.13,33.22]
["bitfinex","SOLUSD",1759304999646,0.72,210.14,210.13,33.22]
["bitfinex","SOLUSD",1759304999862,0.72,210.14,210.11,4.75940751]
["bitfinex","SOLUSD",1759305000072,0.72,210.13,210.12,33.22]
["bitfinex","SOLUSD",1759305000562,15.6975486,210.16,210.12,33.22]
["bitfinex","SOLUSD",1759305000768,0.72,210.14,210.12,33.22]
["bitfinex","SOLUSD",1759305000947,0.72,210.13,210.09,14.29149894]
["bitfinex","SOLUSD",1759305001147,0.72,210.12,210.1,33.22]
["bitfinex","SOLUSD",1759305001467,0.72,210.12,210.07,14.29286071]
["bitfinex","SOLUSD",1759305001468,134.22,210.11,210.07,14.29286071]
["bitfinex","SOLUSD",1759305001766,134.22,210.11,210.06,4.76036142]
["bitfinex","SOLUSD",1759305001767,0.72,210.1,210.08,33.22]
["bitfinex","SOLUSD",1759305001955,0.72,210.09,210.08,33.22]
["bitfinex","SOLUSD",1759305003057,0.72,210.09,210.08,20.8]
["bitfinex","SOLUSD",1759305003269,0.72,210.09,210.02,7.54892169]
["bitfinex","SOLUSD",1759305003587,0.72,210.09,210.04,33.22]
["bitfinex","SOLUSD",1759305003588,0.72,210.08,210.04,33.22]
["bitfinex","SOLUSD",1759305003785,0.72,210.07,210.04,33.22]
["bitfinex","SOLUSD",1759305004089,0.72,210.06,210.04,33.22]
["bitfinex","SOLUSD",1759305004447,0.72,210.05,210.04,33.22]
["bitfinex","SOLUSD",1759305010048,1.00432314,210.07,210.04,33.22]
["bitfinex","SOLUSD",1759305010275,0.72,210.06,210.04,33.22]
["bitfinex","SOLUSD",1759305010782,0.28432314,210.07,210.04,37.98091763]
["bitfinex","SOLUSD",1759305011076,53.2,210.08,210.05,0.72]
["bitfinex","SOLUSD",1759305011288,53.2,210.08,210.06,33.22]
["bitfinex","SOLUSD",1759305011760,53.92,210.08,210.06,33.22]
["bitfinex","SOLUSD",1759305011957,53.92,210.08,210.06,37.98053653]
["bitfinex","SOLUSD",1759305012677,53.92,210.08,210.06,33.22]
["bitfinex","SOLUSD",1759305013997,53.2,210.08,210.06,37.980524]
["bitfinex","SOLUSD",1759305014589,186.7,210.07,210.06,37.980524]
["bitfinex","SOLUSD",1759305016892,187.42,210.07,210.06,33.22]
["bitfinex","SOLUSD",1759305017696,186.7,210.07,210.06,33.22]
["bitfinex","SOLUSD",1759305020482,133.5,210.07,210.06,33.22]
["bitfinex","SOLUSD",1759305022406,133.5,210.07,210.06,37.9805446]
["bitfinex","SOLUSD",1759305022612,133.5,210.07,210.06,38.6905446]
["bitfinex","SOLUSD",1759305025413,133.5,210.07,210.06,52.9840863]
["bitfinex","SOLUSD",1759305029500,133.5,210.07,210.06,52.2740863]
["bitfinex","SOLUSD",1759305029706,133.5,210.07,210.06,52.9940863]
["bitfinex","SOLUSD",1759305039915,133.5,210.07,210.06,52.2740863]
["bitfinex","SOLUSD",1759305040908,133.5,210.07,210.06,52.9940863]
["bitfinex","SOLUSD",1759305041092,133.5,210.13,210.09,20.8]
["bitfinex","SOLUSD",1759305041296,0.67,210.12,210.1,33.2]
["bitfinex","SOLUSD",1759305041699,133.5,210.13,210.11,4.75941173]
["bitfinex","SOLUSD",1759305042014,133.5,210.13,210.12,33.2]
["bitfinex","SOLUSD",1759305042596,134.17,210.13,210.12,33.2]
["bitfinex","SOLUSD",1759305048022,134.17,210.13,210.12,37.95918522]
["bitfinex","SOLUSD",1759305050545,133.5,210.13,210.12,38.67918522]
["bitfinex","SOLUSD",1759305051045,133.5,210.13,210.12,52.96864198]
["bitfinex","SOLUSD",1759305051400,133.5,210.13,210.12,52.24864198]
["bitfinex","SOLUSD",1759305051906,133.5,210.13,210.12,47.48945676]
["bitfinex","SOLUSD",1759305051907,134.17,210.13,210.12,47.48945676]
["bitfinex","SOLUSD",1759305052307,134.17,210.13,210.12,33.2]
["bitfinex","SOLUSD",1759305053832,134.17,210.13,210.12,37.95918522]
["bitfinex","SOLUSD",1759305054929,134.17,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1759305055131,134.17,210.13,210.11,33.2]
["bitfinex","SOLUSD",1759305056425,133.5,210.13,210.11,33.2]
["bitfinex","SOLUSD",1759305056616,0.67,210.12,210.11,33.2]
["bitfinex","SOLUSD",1759305057449,0.67,210.12,210.11,37.95941173]
["bitfinex","SOLUSD",1759305057632,133.5,210.13,210.11,37.95941173]
["bitfinex","SOLUSD",1759305058221,134.17,210.13,210.11,37.95941173]
["bitfinex","SOLUSD",1759305059016,53.2,210.12,210.11,38.66941173]
["bitfinex","SOLUSD",1759305059422,53.2,210.12,210.11,52.95954915]
["bitfinex","SOLUSD",1759305064930,133.5,210.13,210.11,52.95954915]
["bitfinex","SOLUSD",1759305065449,10.93925274,210.16,210.14,20.8]
["bitfinex","SOLUSD",1759305065633,10.93925274,210.16,210.15,33.18]
["bitfinex","SOLUSD",1759305066936,10.93925274,210.16,210.15,37.93850582]
["bitfinex","SOLUSD",1759305067538,10.93925274,210.16,210.15,52.22592098]
["bitfinex","SOLUSD",1759305067855,10.93925274,210.16,210.15,37.93850582]
["bitfinex","SOLUSD",1759305069269,10.93925274,210.16,210.15,52.22592098]
["bitfinex","SOLUSD",1759305075968,0.67,210.17,210.15,52.22592098]
["bitfinex","SOLUSD",1759305078259,133.5,210.18,210.15,64.12218555]
["bitfinex","SOLUSD",1759305078460,134.17,210.18,210.15,64.83218555]
["bitfinex","SOLUSD",1759305078652,134.17,210.18,210.15,64.12218555]
["bitfinex","SOLUSD",1759305078967,0.67,210.17,210.15,64.12218555]
["bitfinex","SOLUSD",1759305079159,133.5,210.18,210.15,64.12218555]
["bitfinex","SOLUSD",1759305079467,134.17,210.18,210.15,64.83218555]
["bitfinex","SOLUSD",1759305079965,133.5,210.18,210.15,64.12218555]
["bitfinex","SOLUSD",1759305080167,0.71,210.17,210.15,64.12218555]
["bitfinex","SOLUSD",1759305080475,133.5,210.18,210.15,64.12218555]
["bitfinex","SOLUSD",1759305080642,133.5,210.18,210.15,64.80218555]
["bitfinex","SOLUSD",1759305081058,134.21,210.18,210.15,64.80218555]
["bitfinex","SOLUSD",1759305081368,0.71,210.17,210.15,64.12218555]
["bitfinex","SOLUSD",1759305081571,133.5,210.18,210.15,52.22592098]
["bitfinex","SOLUSD",1759305081759,0.71,210.16,210.15,37.93850582]
["bitfinex","SOLUSD",1759305082064,133.5,210.18,210.15,37.93850582]
["bitfinex","SOLUSD",1759305082276,0.71,210.17,210.15,37.93850582]
["bitfinex","SOLUSD",1759305082773,53.2,210.16,210.15,37.93850582]
["bitfinex","SOLUSD",1759305083160,53.86,210.16,210.15,37.93850582]
["bitfinex","SOLUSD",1759305084781,53.2,210.16,210.15,38.64850582]
["bitfinex","SOLUSD",1759305085180,53.2,210.16,210.15,45.47742751]
["bitfinex","SOLUSD",1759305085371,0.66,210.24,210.18,20.8]
["bitfinex","SOLUSD",1759305085556,0.66,210.24,210.19,33.18]
["bitfinex","SOLUSD",1759305085755,0.1,210.25,210.23,20.8]
["bitfinex","SOLUSD",1759305085974,0.1,210.26,210.23,20.8]
["bitfinex","SOLUSD",1759305085975,1e-08,210.26,210.24,33.18]
["bitfinex","SOLUSD",1759305086184,1e-08,210.26,210.25,13.87991715]
["bitfinex","SOLUSD",1759305086477,1e-08,210.3,210.29,4.75533786]
["bitfinex","SOLUSD",1759305086683,1e-08,210.3,210.29,81.88425955]
["bitfinex","SOLUSD",1759305086877,1e-08,210.3,210.29,82.59425955]
["bitfinex","SOLUSD",1759305087374,1e-08,210.31,210.3,6.82892169]
["bitfinex","SOLUSD",1759305087571,1e-08,210.31,210.3,7.53892169]
["bitfinex","SOLUSD",1759305089785,1e-08,210.31,210.3,11.58403343]
["bitfinex","SOLUSD",1759305089989,1e-08,210.31,210.3,45.45403343]
["bitfinex","SOLUSD",1759305095001,1e-08,210.31,210.3,37.91511174]
["bitfinex","SOLUSD",1759305095577,1e-08,210.31,210.3,39.81846878]
["bitfinex","SOLUSD",1759305095780,1e-08,210.31,210.3,40.52846878]
["bitfinex","SOLUSD",1759305098866,1e-08,210.31,210.3,39.81846878]
["bitfinex","SOLUSD",1759305101800,0.1,210.38,210.34,34.39559401]
["bitfinex","SOLUSD",1759305102097,1e-08,210.38,210.37,20.8]
["bitfinex","SOLUSD",1759305102323,1e-08,210.38,210.37,60.84892169]
["bitfinex","SOLUSD",1759305102521,1e-08,210.38,210.37,61.55892169]
["bitfinex","SOLUSD",1759305102697,1e-08,210.38,210.37,63.46137347]
["bitfinex","SOLUSD",1759305103622,1e-08,210.38,210.37,30.24137347]
["bitfinex","SOLUSD",1759305103792,1e-08,210.38,210.37,68.21490296]
["bitfinex","SOLUSD",1759305106015,1e-08,210.38,210.37,68.19490296]
["bitfinex","SOLUSD",1759305106313,1e-08,210.38,210.37,34.28490296]
["bitfinex","SOLUSD",1759305107215,1e-08,210.38,210.37,67.48490296]
["bitfinex","SOLUSD",1759305107794,0.66000001,210.38,210.37,34.28490296]
["bitfinex","SOLUSD",1759305108020,0.66000001,210.38,210.37,60.65598127]
["bitfinex","SOLUSD",1759305110218,0.66000001,210.38,210.37,27.45598127]
["bitfinex","SOLUSD",1759305110601,0.66000001,210.38,210.37,60.65598127]
["bitfinex","SOLUSD",1759305111820,0.66000001,210.38,210.37,97.73598127]
["bitfinex","SOLUSD",1759305111997,1e-08,210.38,210.37,97.73598127]
["bitfinex","SOLUSD",1759305113108,0.66000001,210.38,210.37,97.73598127]
["bitfinex","SOLUSD",1759305113821,0.66000001,210.38,210.37,95.83352949]
["bitfinex","SOLUSD",1759305113994,1e-08,210.38,210.37,95.83352949]
["bitfinex","SOLUSD",1759305116330,1e-08,210.38,210.37,96.53352949]
["bitfinex","SOLUSD",1759305116499,1e-08,210.38,210.37,95.83352949]
["bitfinex","SOLUSD",1759305117620,0.70000001,210.38,210.37,95.81352949]
["bitfinex","SOLUSD",1759305118321,1e-08,210.38,210.37,95.81352949]
["bitfinex","SOLUSD",1759305119293,0.70000001,210.38,210.37,95.81352949]
["bitfinex","SOLUSD",1759305120431,1e-08,210.38,210.37,95.81352949]
["bitfinex","SOLUSD",1759305126153,0.70000001,210.38,210.37,95.81352949]
["bitfinex","SOLUSD",1759305126519,1e-08,210.38,210.37,95.81352949]
["bitfinex","SOLUSD",1759305128025,1e-08,210.38,210.37,96.51352949]
["bitfinex","SOLUSD",1759305128349,1e-08,210.38,210.37,95.81352949]
["bitfinex","SOLUSD",1759305129358,0.70000001,210.38,210.37,95.81352949]
["bitfinex","SOLUSD",1759305129846,0.70000001,210.38,210.37,37.08]
["bitfinex","SOLUSD",1759305130144,0.70000001,210.38,210.37,74.97352949]
["bitfinex","SOLUSD",1759305131437,0.70000001,210.38,210.37,70.22]
["bitfinex","SOLUSD",1759305132145,0.70000001,210.38,210.37,37.08]
["bitfinex","SOLUSD",1759305132350,0.70000001,210.38,210.37,70.24]
["bitfinex","SOLUSD",1759305132560,5.45330355,210.38,210.37,70.24]
["bitfinex","SOLUSD",1759305133276,21.70438802,210.38,210.37,37.08]
["bitfinex","SOLUSD",1759305133467,21.70438802,210.38,210.37,70.22]
["bitfinex","SOLUSD",1759305135337,21.70438802,210.38,210.37,37.08]
["bitfinex","SOLUSD",1759305135673,21.70438802,210.38,210.37,70.24]
["bitfinex","SOLUSD",1759305137442,13.87991715,210.37,210.28,20.8]
["bitfinex","SOLUSD",1759305137642,2.37116732,210.33,210.28,20.8]
["bitfinex","SOLUSD",1759305137842,2.37116732,210.33,210.25,37.08]
["bitfinex","SOLUSD",1759305137843,2.37116732,210.3,210.25,37.08]
["bitfinex","SOLUSD",1759305138149,0.28432314,210.33,210.25,37.08]
["bitfinex","SOLUSD",1759305138150,2.65549046,210.28,210.25,37.08]
["bitfinex","SOLUSD",1759305138365,0.7,210.27,210.25,37.08]
["bitfinex","SOLUSD",1759305138563,0.7,210.26,210.25,37.08]
["bitfinex","SOLUSD",1759305138767,0.7,210.26,210.25,70.26]
["bitfinex","SOLUSD",1759305139751,35.95509662,210.31,210.25,75.70623243]
["bitfinex","SOLUSD",1759305139752,31.2,210.31,210.25,75.70623243]
["bitfinex","SOLUSD",1759305139981,3.30549046,210.3,210.25,70.26]
["bitfinex","SOLUSD",1759305140183,0.65,210.29,210.26,33.18]
["bitfinex","SOLUSD",1759305140385,0.65,210.28,210.26,33.18]
["bitfinex","SOLUSD",1759305140755,0.93432314,210.3,210.26,33.18]
["bitfinex","SOLUSD",1759305140956,0.65,210.29,210.26,33.18]
["bitfinex","SOLUSD",1759305141266,0.65,210.28,210.26,33.18]
["bitfinex","SOLUSD",1759305141470,5.03943809,210.3,210.26,33.18]
["bitfinex","SOLUSD",1759305141664,0.65,210.29,210.26,33.18]
["bitfinex","SOLUSD",1759305142165,0.65,210.28,210.26,33.18]
["bitfinex","SOLUSD",1759305142853,6.55603738,210.3,210.26,33.18]
["bitfinex","SOLUSD",1759305143050,0.65,210.28,210.26,33.18]
["bitfinex","SOLUSD",1759305145287,7.23603738,210.3,210.26,33.18]
["bitfinex","SOLUSD",1759305145490,0.68,210.29,210.26,37.93598187]
["bitfinex","SOLUSD",1759305146461,0.68,210.28,210.26,33.18]
["bitfinex","SOLUSD",1759305147164,1.51659929,210.28,210.26,33.18]
["bitfinex","SOLUSD",1759305147366,2.19659929,210.27,210.26,33.18]
["bitfinex","SOLUSD",1759305147565,16.07651644,210.27,210.26,33.18]
["bitfinex","SOLUSD",1759305147961,2.19659929,210.31,210.26,33.18]
["bitfinex","SOLUSD",1759305148280,0.68,210.3,210.26,33.18]
["bitfinex","SOLUSD",1759305148479,0.68,210.29,210.26,33.18]
["bitfinex","SOLUSD",1759305148780,0.68,210.28,210.26,33.18]
["bitfinex","SOLUSD",1759305148985,0.68,210.29,210.26,33.18]
["bitfinex","SOLUSD",1759305149186,0.68,210.28,210.26,33.18]
["bitfinex","SOLUSD",1759305149363,6.27171501,210.3,210.26,33.18]
["bitfinex","SOLUSD",1759305149559,0.68,210.28,210.26,33.18]
["bitfinex","SOLUSD",1759305149767,2.19659929,210.3,210.26,33.18]
["bitfinex","SOLUSD",1759305149970,0.68,210.29,210.26,33.18]
["bitfinex","SOLUSD",1759305150377,0.96432314,210.29,210.26,33.18]
["bitfinex","SOLUSD",1759305150572,0.68,210.28,210.26,33.18]
["bitfinex","SOLUSD",1759305150980,0.28432314,210.29,210.26,33.18]
["bitfinex","SOLUSD",1759305151286,0.96432314,210.29,210.26,33.18]
["bitfinex","SOLUSD",1759305151783,0.68,210.28,210.26,33.18]
["bitfinex","SOLUSD",1759305151976,0.28432314,210.29,210.26,33.18]
["bitfinex","SOLUSD",1759305152278,0.96432314,210.31,210.26,38.63594917]
["bitfinex","SOLUSD",1759305152480,0.68,210.3,210.26,38.63594917]
["bitfinex","SOLUSD",1759305154765,0.68,210.29,210.26,33.18]
["bitfinex","SOLUSD",1759305155886,0.96432314,210.29,210.26,33.18]
["bitfinex","SOLUSD",1759305156487,5.71986386,210.29,210.26,33.18]
["bitfinex","SOLUSD",1759305156666,0.68,210.28,210.26,33.18]
["bitfinex","SOLUSD",1759305156975,0.68,210.27,210.26,33.18]
["bitfinex","SOLUSD",1759305157384,16.07651644,210.27,210.26,33.18]
["bitfinex","SOLUSD",1759305158478,20.83230661,210.27,210.26,33.18]
["bitfinex","SOLUSD",1759305162076,13.87991715,210.27,210.26,33.18]
["bitfinex","SOLUSD",1759305162382,13.87991715,210.26,210.25,37.08]
["bitfinex","SOLUSD",1759305162567,16.07651644,210.26,210.25,70.28]
["bitfinex","SOLUSD",1759305163076,20.8325328,210.26,210.25,70.28]
["bitfinex","SOLUSD",1759305164074,31.2,210.21,210.2,0.7]
["bitfinex","SOLUSD",1759305164393,0.28432314,210.24,210.2,0.7]
["bitfinex","SOLUSD",1759305164584,0.28432314,210.24,210.21,0.7]
["bitfinex","SOLUSD",1759305165081,0.28432314,210.24,210.2,4.75728695]
["bitfinex","SOLUSD",1759305165270,0.28432314,210.24,210.22,0.7]
["bitfinex","SOLUSD",1759305165470,0.28432314,210.24,210.23,33.2]
["bitfinex","SOLUSD",1759305166097,5.04079193,210.24,210.23,33.2]
["bitfinex","SOLUSD",1759305166995,0.28432314,210.24,210.23,33.2]
["bitfinex","SOLUSD",1759305168002,7.23744012,210.24,210.23,33.2]
["bitfinex","SOLUSD",1759305168200,20.83303413,210.24,210.23,33.2]
["bitfinex","SOLUSD",1759305168881,31.2,210.2,210.19,0.7]
["bitfinex","SOLUSD",1759305170080,31.2,210.2,210.19,38.63760026]
["bitfinex","SOLUSD",1759305172485,31.2,210.2,210.19,33.18]
["bitfinex","SOLUSD",1759305172486,31.88,210.2,210.19,33.18]
["bitfinex","SOLUSD",1759305173309,31.2,210.2,210.19,33.18]
["bitfinex","SOLUSD",1759305174808,1.51659929,210.21,210.19,33.18]
["bitfinex","SOLUSD",1759305175284,6.98375457,210.21,210.19,33.18]
["bitfinex","SOLUSD",1759305176221,6.98375457,210.21,210.15,0.2]
["bitfinex","SOLUSD",1759305176222,31.2,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759305176393,1.51659929,210.17,210.15,33.38]
["bitfinex","SOLUSD",1759305177906,133.5,210.19,210.16,0.69]
["bitfinex","SOLUSD",1759305178087,133.5,210.19,210.17,33.2]
["bitfinex","SOLUSD",1759305178483,31.2,210.22,210.17,33.2]
["bitfinex","SOLUSD",1759305178686,31.2,210.22,210.2,20.8]
["bitfinex","SOLUSD",1759305178899,31.2,210.22,210.21,33.24]
["bitfinex","SOLUSD",1759305179113,2.22659929,210.29,210.21,40.75892169]
["bitfinex","SOLUSD",1759305179314,6.98199967,210.29,210.23,4.75669504]
["bitfinex","SOLUSD",1759305179493,6.98199967,210.29,210.24,33.24]
["bitfinex","SOLUSD",1759305179693,5.46540038,210.29,210.24,33.93]
["bitfinex","SOLUSD",1759305180095,13.59559401,210.3,210.25,0.69]
["bitfinex","SOLUSD",1759305180302,18.35072309,210.3,210.26,33.24]
["bitfinex","SOLUSD",1759305180510,19.06072309,210.3,210.26,33.24]
["bitfinex","SOLUSD",1759305181231,0.71,210.29,210.26,33.24]
["bitfinex","SOLUSD",1759305181415,18.35072309,210.3,210.26,33.24]
["bitfinex","SOLUSD",1759305181591,19.06072309,210.3,210.26,33.24]
["bitfinex","SOLUSD",1759305184122,0.71,210.29,210.26,33.24]
["bitfinex","SOLUSD",1759305184417,18.35072309,210.3,210.26,33.24]
["bitfinex","SOLUSD",1759305184711,19.06072309,210.3,210.26,33.24]
["bitfinex","SOLUSD",1759305184916,19.06072309,210.3,210.26,33.93]
["bitfinex","SOLUSD",1759305185927,0.71,210.29,210.26,33.24]
["bitfinex","SOLUSD",1759305188125,0.71,210.29,210.26,37.99598231]
["bitfinex","SOLUSD",1759305188299,0.71,210.29,210.26,33.24]
["bitfinex","SOLUSD",1759305188492,5.46534418,210.29,210.26,33.24]
["bitfinex","SOLUSD",1759305188918,0.71,210.28,210.26,33.24]
["bitfinex","SOLUSD",1759305189417,6.27194347,210.29,210.26,33.24]
["bitfinex","SOLUSD",1759305189418,16.10651644,210.27,210.26,33.24]
["bitfinex","SOLUSD",1759305189809,16.10651644,210.27,210.21,0.69]
["bitfinex","SOLUSD",1759305189810,31.2,210.22,210.21,0.69]
["bitfinex","SOLUSD",1759305190018,1.51659929,210.25,210.2,37.12]
["bitfinex","SOLUSD",1759305190216,0.71,210.24,210.2,37.12]
["bitfinex","SOLUSD",1759305190526,165.41,210.24,210.2,37.81]
["bitfinex","SOLUSD",1759305190728,164.7,210.23,210.2,37.12]
["bitfinex","SOLUSD",1759305190906,31.2,210.22,210.21,33.22]
["bitfinex","SOLUSD",1759305191111,33.42659929,210.22,210.21,33.22]
["bitfinex","SOLUSD",1759305192118,38.18352061,210.22,210.21,33.22]
["bitfinex","SOLUSD",1759305192322,36.66692132,210.22,210.21,33.22]
["bitfinex","SOLUSD",1759305192691,38.18352061,210.22,210.21,33.22]
["bitfinex","SOLUSD",1759305193818,20.86343776,210.22,210.21,33.22]
["bitfinex","SOLUSD",1759305194802,19.34683847,210.22,210.21,33.22]
["bitfinex","SOLUSD",1759305195003,20.86343776,210.22,210.21,33.22]
["bitfinex","SOLUSD",1759305198227,19.34683847,210.22,210.21,33.22]
["bitfinex","SOLUSD",1759305198431,20.86343776,210.22,210.21,33.22]
["bitfinex","SOLUSD",1759305200024,19.34683847,210.22,210.21,33.22]
["bitfinex","SOLUSD",1759305200209,20.86343776,210.22,210.21,33.22]
["bitfinex","SOLUSD",1759305202310,21.71955226,210.22,210.21,33.22]
["bitfinex","SOLUSD",1759305202703,31.2,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759305203028,2.37271379,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759305203598,7.13099319,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759305203914,7.13099319,210.16,210.15,33.42]
["bitfinex","SOLUSD",1759305206206,7.13076679,210.17,210.15,33.42]
["bitfinex","SOLUSD",1759305206412,7.81076679,210.17,210.15,33.42]
["bitfinex","SOLUSD",1759305206607,7.13076679,210.17,210.15,33.42]
["bitfinex","SOLUSD",1759305207542,30.33,210.13,210.11,4.75940204]
["bitfinex","SOLUSD",1759305207834,30.33,210.13,210.11,25.55940204]
["bitfinex","SOLUSD",1759305208149,30.33,210.13,210.09,4.75966431]
["bitfinex","SOLUSD",1759305208317,29.63,210.12,210.09,4.75966431]
["bitfinex","SOLUSD",1759305208518,29.63,210.12,210.08,62.68008326]
["bitfinex","SOLUSD",1759305208754,29.63,210.12,210.09,33.2]
["bitfinex","SOLUSD",1759305209840,29.63,210.12,210.09,38.38983726]
["bitfinex","SOLUSD",1759305210018,29.63,210.12,210.09,37.95983726]
["bitfinex","SOLUSD",1759305210223,29.63,210.12,210.1,0.43]
["bitfinex","SOLUSD",1759305210541,29.63,210.12,210.11,33.63]
["bitfinex","SOLUSD",1759305212249,29.63,210.12,210.11,38.38941173]
["bitfinex","SOLUSD",1759305213924,29.63,210.12,210.11,37.95941173]
["bitfinex","SOLUSD",1759305214621,29.63,210.12,210.11,38.38941173]
["bitfinex","SOLUSD",1759305219338,133.5,210.16,210.11,50.28794107]
["bitfinex","SOLUSD",1759305219535,133.5,210.16,210.12,0.43]
["bitfinex","SOLUSD",1759305219737,133.5,210.16,210.13,33.2]
["bitfinex","SOLUSD",1759305220651,0.68,210.22,210.14,23.91448464]
["bitfinex","SOLUSD",1759305220941,0.68,210.22,210.15,33.63]
["bitfinex","SOLUSD",1759305221829,0.68,210.22,210.16,16.65397791]
["bitfinex","SOLUSD",1759305222124,0.68,210.22,210.17,33.2]
["bitfinex","SOLUSD",1759305222937,0.68,210.21,210.17,33.2]
["bitfinex","SOLUSD",1759305223947,0.68,210.21,210.18,4.75782662]
["bitfinex","SOLUSD",1759305224259,0.68,210.21,210.19,33.2]
["bitfinex","SOLUSD",1759305226274,164.0,210.2,210.19,37.95760026]
["bitfinex","SOLUSD",1759305231054,164.0,210.2,210.19,33.2]
["bitfinex","SOLUSD",1759305231361,133.5,210.2,210.19,33.2]
["bitfinex","SOLUSD",1759305234837,134.16,210.2,210.19,33.2]
["bitfinex","SOLUSD",1759305235037,133.5,210.2,210.19,33.2]
["bitfinex","SOLUSD",1759305235629,134.16,210.2,210.19,33.2]
["bitfinex","SOLUSD",1759305237263,0.66,210.2,210.19,33.2]
["bitfinex","SOLUSD",1759305239066,4.75651373,210.24,210.19,37.95757856]
["bitfinex","SOLUSD",1759305239272,0.66,210.22,210.19,37.95757856]
["bitfinex","SOLUSD",1759305239567,0.66,210.21,210.19,37.95757856]
["bitfinex","SOLUSD",1759305239737,0.66,210.21,210.19,33.2]
["bitfinex","SOLUSD",1759305239937,4.75651373,210.24,210.19,33.2]
["bitfinex","SOLUSD",1759305239938,0.66,210.2,210.19,33.2]
["bitfinex","SOLUSD",1759305240844,0.66,210.21,210.19,33.2]
["bitfinex","SOLUSD",1759305244275,0.66,210.2,210.19,33.2]
["bitfinex","SOLUSD",1759305249665,0.66,210.21,210.19,33.2]
["bitfinex","SOLUSD",1759305249985,19.29656072,210.24,210.19,38.38757194]
["bitfinex","SOLUSD",1759305250155,0.66,210.23,210.19,37.95757194]
["bitfinex","SOLUSD",1759305250351,0.66,210.22,210.19,37.95757194]
["bitfinex","SOLUSD",1759305250553,0.66,210.21,210.19,37.95757194]
["bitfinex","SOLUSD",1759305250877,0.66,210.22,210.19,37.95757194]
["bitfinex","SOLUSD",1759305252376,18.63656072,210.24,210.19,37.95757194]
["bitfinex","SOLUSD",1759305252596,0.66,210.21,210.19,37.95757194]
["bitfinex","SOLUSD",1759305252764,0.66,210.21,210.19,33.2]
["bitfinex","SOLUSD",1759305254663,0.66,210.22,210.19,33.2]
["bitfinex","SOLUSD",1759305255088,16.25263094,210.24,210.19,33.2]
["bitfinex","SOLUSD",1759305255395,0.94432314,210.25,210.2,0.43]
["bitfinex","SOLUSD",1759305255601,0.94432314,210.25,210.21,33.18]
["bitfinex","SOLUSD",1759305255602,0.66,210.24,210.21,33.18]
["bitfinex","SOLUSD",1759305255772,0.66,210.23,210.21,33.18]
["bitfinex","SOLUSD",1759305257189,0.66,210.22,210.21,33.18]
["bitfinex","SOLUSD",1759305258593,0.66,210.24,210.21,37.9371447]
["bitfinex","SOLUSD",1759305258795,0.66,210.23,210.21,37.9371447]
["bitfinex","SOLUSD",1759305260091,0.7,210.25,210.21,37.9371447]
["bitfinex","SOLUSD",1759305260392,164.0,210.24,210.22,0.43]
["bitfinex","SOLUSD",1759305260592,30.5,210.24,210.23,33.18]
["bitfinex","SOLUSD",1759305260791,30.5,210.24,210.23,33.61]
["bitfinex","SOLUSD",1759305261288,30.5,210.24,210.23,33.18]
["bitfinex","SOLUSD",1759305261798,30.5,210.24,210.23,33.61]
["bitfinex","SOLUSD",1759305261996,30.5,210.24,210.23,38.36669504]
["bitfinex","SOLUSD",1759305263590,30.5,210.24,210.23,37.93669504]
["bitfinex","SOLUSD",1759305264793,30.5,210.24,210.23,38.36669504]
["bitfinex","SOLUSD",1759305266191,233.289257,210.24,210.23,38.36669504]
["bitfinex","SOLUSD",1759305266866,202.789257,210.24,210.23,38.36669504]
["bitfinex","SOLUSD",1759305267898,202.789257,210.24,210.23,37.93669504]
["bitfinex","SOLUSD",1759305268589,202.789257,210.24,210.23,75.03669504]
["bitfinex","SOLUSD",1759305270299,202.789257,210.24,210.23,75.46669504]
["bitfinex","SOLUSD",1759305272697,202.789257,210.24,210.23,75.03669504]
["bitfinex","SOLUSD",1759305274607,203.509257,210.24,210.23,75.01669504]
["bitfinex","SOLUSD",1759305275101,203.509257,210.24,210.23,70.26]
["bitfinex","SOLUSD",1759305277496,203.509257,210.24,210.23,75.01669504]
["bitfinex","SOLUSD",1759305279204,203.509257,210.24,210.23,70.26]
["bitfinex","SOLUSD",1759305279707,223.377899,210.24,210.23,70.26]
["bitfinex","SOLUSD",1759305280085,223.66222214,210.24,210.23,70.26]
["bitfinex","SOLUSD",1759305280290,0.28432314,210.22,210.14,37.1]
["bitfinex","SOLUSD",1759305280589,0.72,210.21,210.14,37.1]
["bitfinex","SOLUSD",1759305280804,0.28432314,210.22,210.14,37.1]
["bitfinex","SOLUSD",1759305280805,2.2365792,210.2,210.14,37.1]
["bitfinex","SOLUSD",1759305280984,0.72,210.19,210.14,57.9]
["bitfinex","SOLUSD",1759305281304,0.72,210.18,210.14,41.85865941]
["bitfinex","SOLUSD",1759305281487,0.72,210.17,210.15,33.16]
["bitfinex","SOLUSD",1759305281686,0.72,210.16,210.15,33.16]
["bitfinex","SOLUSD",1759305284898,0.72,210.16,210.15,37.91850582]
["bitfinex","SOLUSD",1759305285603,0.72,210.16,210.15,33.16]
["bitfinex","SOLUSD",1759305287217,0.72,210.17,210.15,33.16]
["bitfinex","SOLUSD",1759305287518,0.72,210.16,210.15,33.16]
["bitfinex","SOLUSD",1759305288320,0.72,210.18,210.15,37.91850582]
["bitfinex","SOLUSD",1759305288522,0.72,210.17,210.15,37.91850582]
["bitfinex","SOLUSD",1759305288832,0.72,210.16,210.15,37.91850582]
["bitfinex","SOLUSD",1759305289024,6.27406269,210.2,210.15,37.91850582]
["bitfinex","SOLUSD",1759305289200,0.72,210.19,210.15,37.91850582]
["bitfinex","SOLUSD",1759305289397,0.72,210.18,210.15,37.91850582]
["bitfinex","SOLUSD",1759305289599,13.87991715,210.2,210.15,37.91850582]
["bitfinex","SOLUSD",1759305289917,0.72,210.18,210.15,37.91850582]
["bitfinex","SOLUSD",1759305292717,0.72,210.17,210.15,37.91850582]
["bitfinex","SOLUSD",1759305292920,0.72,210.17,210.15,33.16]
["bitfinex","SOLUSD",1759305294227,0.72,210.17,210.15,37.91849505]
["bitfinex","SOLUSD",1759305295207,6.27397815,210.2,210.15,37.91849505]
["bitfinex","SOLUSD",1759305295208,0.65,210.19,210.15,37.91849505]
["bitfinex","SOLUSD",1759305295414,0.65,210.18,210.15,37.91849505]
["bitfinex","SOLUSD",1759305298227,6.27397691,210.2,210.15,37.91849505]
["bitfinex","SOLUSD",1759305298527,0.65,210.19,210.15,37.91849505]
["bitfinex","SOLUSD",1759305298732,6.27397691,210.2,210.15,37.91849505]
["bitfinex","SOLUSD",1759305299031,0.65,210.18,210.15,37.91849505]
["bitfinex","SOLUSD",1759305300917,0.65,210.2,210.15,37.91849505]
["bitfinex","SOLUSD",1759305301221,0.65,210.21,210.16,0.43]
["bitfinex","SOLUSD",1759305301406,0.65,210.21,210.17,33.16]
["bitfinex","SOLUSD",1759305301610,13.59559401,210.22,210.17,33.59]
["bitfinex","SOLUSD",1759305302130,0.65,210.21,210.17,33.59]
["bitfinex","SOLUSD",1759305302426,13.59559401,210.22,210.17,33.16]
["bitfinex","SOLUSD",1759305302623,0.65,210.2,210.17,33.16]
["bitfinex","SOLUSD",1759305302810,0.65,210.2,210.17,37.91785241]
["bitfinex","SOLUSD",1759305305317,15.11217321,210.22,210.17,33.16]
["bitfinex","SOLUSD",1759305305537,214.96507717,210.24,210.14,57.9]
["bitfinex","SOLUSD",1759305305538,0.65,210.19,210.18,33.16]
["bitfinex","SOLUSD",1759305306731,6.9235867,210.22,210.18,33.16]
["bitfinex","SOLUSD",1759305306931,0.65,210.21,210.18,33.16]
["bitfinex","SOLUSD",1759305307237,0.65,210.2,210.18,33.16]
["bitfinex","SOLUSD",1759305307726,19.86887894,210.23,210.18,37.91773161]
["bitfinex","SOLUSD",1759305307907,0.65,210.22,210.18,37.91773161]
["bitfinex","SOLUSD",1759305308109,0.65,210.21,210.18,37.91773161]
["bitfinex","SOLUSD",1759305312826,0.65,210.2,210.18,37.91773161]
["bitfinex","SOLUSD",1759305313027,19.86887894,210.23,210.18,37.91773161]
["bitfinex","SOLUSD",1759305313337,0.65,210.21,210.18,37.91773161]
["bitfinex","SOLUSD",1759305314434,19.86887894,210.23,210.18,37.91773161]
["bitfinex","SOLUSD",1759305314624,0.65,210.21,210.18,37.91773161]
["bitfinex","SOLUSD",1759305314936,19.00229974,210.23,210.18,38.34773161]
["bitfinex","SOLUSD",1759305315138,13.59559401,210.23,210.18,38.34773161]
["bitfinex","SOLUSD",1759305315523,0.65,210.22,210.18,38.34773161]
["bitfinex","SOLUSD",1759305316374,202.789257,210.24,210.21,20.8]
["bitfinex","SOLUSD",1759305316518,202.789257,210.24,210.22,33.59]
["bitfinex","SOLUSD",1759305317246,202.789257,210.24,210.23,4.75669504]
["bitfinex","SOLUSD",1759305319325,202.789257,210.24,210.22,33.16]
["bitfinex","SOLUSD",1759305319835,202.789257,210.24,210.2,20.8]
["bitfinex","SOLUSD",1759305319836,0.69,210.23,210.2,20.8]
["bitfinex","SOLUSD",1759305320026,0.69,210.22,210.21,33.16]
["bitfinex","SOLUSD",1759305320967,0.69,210.22,210.15,26.18045105]
["bitfinex","SOLUSD",1759305320968,0.69,210.22,210.15,26.61045105]
["bitfinex","SOLUSD",1759305321162,0.69,210.21,210.16,33.16]
["bitfinex","SOLUSD",1759305321468,0.69,210.21,210.16,54.39]
["bitfinex","SOLUSD",1759305322158,0.69,210.21,210.16,59.1482794]
["bitfinex","SOLUSD",1759305325247,4.75693971,210.22,210.16,59.1482794]
["bitfinex","SOLUSD",1759305325570,0.69,210.22,210.16,59.1482794]
["bitfinex","SOLUSD",1759305326174,0.69,210.21,210.16,59.1482794]
["bitfinex","SOLUSD",1759305326348,0.69,210.2,210.16,58.7182794]
["bitfinex","SOLUSD",1759305327070,0.69,210.19,210.18,20.8]
["bitfinex","SOLUSD",1759305327264,0.69,210.19,210.18,53.96]
["bitfinex","SOLUSD",1759305327465,0.69,210.2,210.18,53.96]
["bitfinex","SOLUSD",1759305327666,0.69,210.19,210.18,53.96]
["bitfinex","SOLUSD",1759305328365,7.12808316,210.22,210.18,53.96]
["bitfinex","SOLUSD",1759305328567,0.69,210.21,210.18,53.96]
["bitfinex","SOLUSD",1759305328765,0.69,210.2,210.18,53.96]
["bitfinex","SOLUSD",1759305329270,7.12808316,210.22,210.18,53.96]
["bitfinex","SOLUSD",1759305329580,3.06105402,210.2,210.18,33.16]
["bitfinex","SOLUSD",1759305329777,0.69,210.19,210.18,33.16]
["bitfinex","SOLUSD",1759305332774,13.59559401,210.21,210.18,33.16]
["bitfinex","SOLUSD",1759305332983,0.69,210.2,210.18,33.16]
["bitfinex","SOLUSD",1759305334578,2.37105402,210.22,210.18,37.9178069]
["bitfinex","SOLUSD",1759305334579,0.69,210.22,210.18,37.9178069]
["bitfinex","SOLUSD",1759305334881,0.69,210.21,210.18,37.9178069]
["bitfinex","SOLUSD",1759305335068,202.789257,210.24,210.19,0.43]
["bitfinex","SOLUSD",1759305335377,203.479257,210.24,210.2,33.14]
["bitfinex","SOLUSD",1759305335562,202.789257,210.24,210.2,33.57]
["bitfinex","SOLUSD",1759305336267,203.479257,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1759305336468,203.479257,210.24,210.22,33.14]
["bitfinex","SOLUSD",1759305338587,203.479257,210.24,210.22,37.89683978]
["bitfinex","SOLUSD",1759305338926,202.789257,210.24,210.22,38.32683978]
["bitfinex","SOLUSD",1759305340368,202.789257,210.24,210.22,37.89683978]
["bitfinex","SOLUSD",1759305341180,202.789257,210.24,210.22,38.32683978]
["bitfinex","SOLUSD",1759305343292,202.789257,210.24,210.22,37.89683978]
["bitfinex","SOLUSD",1759305344183,202.789257,210.24,210.23,0.43]
["bitfinex","SOLUSD",1759305344567,202.789257,210.24,210.22,37.89683978]
["bitfinex","SOLUSD",1759305344768,202.789257,210.24,210.22,38.32683978]
["bitfinex","SOLUSD",1759305345282,202.789257,210.24,210.22,37.89683978]
["bitfinex","SOLUSD",1759305347281,202.789257,210.24,210.22,74.99683978]
["bitfinex","SOLUSD",1759305347657,203.479257,210.24,210.22,74.99683978]
["bitfinex","SOLUSD",1759305349274,0.69,210.23,210.22,74.99683978]
["bitfinex","SOLUSD",1759305349669,0.69,210.23,210.22,70.24]
["bitfinex","SOLUSD",1759305349863,202.789257,210.24,210.22,74.99692132]
["bitfinex","SOLUSD",1759305350192,0.69,210.23,210.22,74.99692132]
["bitfinex","SOLUSD",1759305353924,0.69,210.23,210.22,70.24]
["bitfinex","SOLUSD",1759305356601,0.69,210.23,210.22,37.1]
["bitfinex","SOLUSD",1759305356892,21.41334307,210.23,210.22,70.24]
["bitfinex","SOLUSD",1759305357900,16.65664803,210.23,210.22,70.24]
["bitfinex","SOLUSD",1759305358905,21.41334307,210.23,210.22,70.24]
["bitfinex","SOLUSD",1759305359288,14.28559401,210.23,210.22,70.24]
["bitfinex","SOLUSD",1759305359583,202.789257,210.24,210.22,70.24]
["bitfinex","SOLUSD",1759305359809,202.789257,210.24,210.22,74.99687588]
["bitfinex","SOLUSD",1759305360787,202.789257,210.24,210.23,0.43]
["bitfinex","SOLUSD",1759305361100,202.789257,210.24,210.23,25.98669504]
["bitfinex","SOLUSD",1759305362894,202.789257,210.24,210.23,5.18669504]
["bitfinex","SOLUSD",1759305364715,174.31070217,210.24,210.23,5.18669504]
["bitfinex","SOLUSD",1759305365019,174.31070217,210.24,210.23,11.52223704]
["bitfinex","SOLUSD",1759305366604,113.50771733,210.24,210.23,11.52223704]
["bitfinex","SOLUSD",1759305367321,113.50771733,210.24,210.23,25.80081203]
["bitfinex","SOLUSD",1759305368615,113.50771733,210.24,210.23,52.15527003]
["bitfinex","SOLUSD",1759305376220,113.50771733,210.24,210.23,52.58527003]
["bitfinex","SOLUSD",1759305376449,113.50771733,210.24,210.23,52.15527003]
["bitfinex","SOLUSD",1759305380425,113.50771733,210.24,210.23,52.58527003]
["bitfinex","SOLUSD",1759305381508,85.80722721,210.24,210.23,52.58527003]
["bitfinex","SOLUSD",1759305381920,50.22898516,210.24,210.23,52.58527003]
["bitfinex","SOLUSD",1759305382101,0.68,210.3,210.26,20.8]
["bitfinex","SOLUSD",1759305382301,0.68,210.3,210.29,20.8]
["bitfinex","SOLUSD",1759305382625,0.68,210.3,210.29,53.92]
["bitfinex","SOLUSD",1759305382792,0.68,210.3,210.29,68.19721594]
["bitfinex","SOLUSD",1759305383203,0.69,210.34,210.29,68.19721594]
["bitfinex","SOLUSD",1759305383402,0.69,210.35,210.3,0.43]
["bitfinex","SOLUSD",1759305383638,0.69,210.37,210.34,20.8]
["bitfinex","SOLUSD",1759305383969,1e-08,210.38,210.37,20.8]
["bitfinex","SOLUSD",1759305384221,1e-08,210.38,210.37,53.92]
["bitfinex","SOLUSD",1759305384594,1e-08,210.38,210.37,68.19381943]
["bitfinex","SOLUSD",1759305384815,0.69000001,210.38,210.37,68.19381943]
["bitfinex","SOLUSD",1759305386023,0.69000001,210.38,210.37,47.39381943]
["bitfinex","SOLUSD",1759305386527,0.69000001,210.38,210.37,33.12]
["bitfinex","SOLUSD",1759305386706,0.69000001,210.38,210.34,20.8]
["bitfinex","SOLUSD",1759305386906,0.69,210.37,210.36,4.75309495]
["bitfinex","SOLUSD",1759305391334,0.69,210.37,210.36,25.55309495]
["bitfinex","SOLUSD",1759305391536,0.69,210.37,210.36,58.67309495]
["bitfinex","SOLUSD",1759305395828,25.74690505,210.35,210.34,37.08]
["bitfinex","SOLUSD",1759305396027,41.54757835,210.35,210.34,37.08]
["bitfinex","SOLUSD",1759305396238,41.54757835,210.35,210.34,70.2]
["bitfinex","SOLUSD",1759305396934,46.3015598,210.35,210.34,70.2]
["bitfinex","SOLUSD",1759305398034,44.78648051,210.35,210.34,70.2]
["bitfinex","SOLUSD",1759305399041,46.3015598,210.35,210.34,70.2]
["bitfinex","SOLUSD",1759305401247,22.34690505,210.31,210.28,14.27857499]
["bitfinex","SOLUSD",1759305401452,0.69,210.3,210.29,33.12]
["bitfinex","SOLUSD",1759305402432,22.34690505,210.31,210.29,33.12]
["bitfinex","SOLUSD",1759305402746,23.03690505,210.31,210.29,33.12]
["bitfinex","SOLUSD",1759305403427,22.34690505,210.31,210.29,33.12]
["bitfinex","SOLUSD",1759305403633,0.69,210.3,210.29,33.12]
["bitfinex","SOLUSD",1759305406529,133.5,210.3,210.29,33.12]
["bitfinex","SOLUSD",1759305407132,133.5,210.3,210.29,37.87533786]
["bitfinex","SOLUSD",1759305407334,133.5,210.3,210.29,33.12]
["bitfinex","SOLUSD",1759305408427,134.19,210.3,210.29,33.12]
["bitfinex","SOLUSD",1759305412049,134.19,210.3,210.26,19.03515719]
["bitfinex","SOLUSD",1759305412257,0.69,210.29,210.27,33.12]
["bitfinex","SOLUSD",1759305412852,133.5,210.3,210.27,33.12]
["bitfinex","SOLUSD",1759305413024,134.19,210.3,210.27,33.12]
["bitfinex","SOLUSD",1759305414739,134.15,210.3,210.27,33.12]
["bitfinex","SOLUSD",1759305415058,0.65,210.29,210.27,33.12]
["bitfinex","SOLUSD",1759305415223,138.2551309,210.3,210.27,33.12]
["bitfinex","SOLUSD",1759305415421,0.65,210.29,210.27,33.12]
["bitfinex","SOLUSD",1759305415753,0.65,210.28,210.27,33.12]
["bitfinex","SOLUSD",1759305417434,22.99690505,210.29,210.27,33.12]
["bitfinex","SOLUSD",1759305417764,22.34690505,210.29,210.27,33.12]
["bitfinex","SOLUSD",1759305418260,0.65,210.28,210.27,33.12]
["bitfinex","SOLUSD",1759305420627,0.65,210.29,210.27,33.12]
["bitfinex","SOLUSD",1759305420831,0.65,210.28,210.27,33.12]
["bitfinex","SOLUSD",1759305421058,138.25515448,210.3,210.27,33.12]
["bitfinex","SOLUSD",1759305421243,0.65,210.29,210.28,33.12]
["bitfinex","SOLUSD",1759305421741,133.5,210.3,210.28,33.55]
["bitfinex","SOLUSD",1759305422141,133.5,210.3,210.28,33.12]
["bitfinex","SOLUSD",1759305422538,133.5,210.3,210.28,37.87556167]
["bitfinex","SOLUSD",1759305424566,27.1,210.29,210.28,37.87556167]
["bitfinex","SOLUSD",1759305430369,133.5,210.3,210.28,37.87556167]
["bitfinex","SOLUSD",1759305433081,134.15,210.3,210.28,37.87556167]
["bitfinex","SOLUSD",1759305433279,0.65,210.29,210.28,33.12]
["bitfinex","SOLUSD",1759305433466,0.65,210.29,210.28,70.22]
["bitfinex","SOLUSD",1759305433668,133.5,210.3,210.28,37.1]
["bitfinex","SOLUSD",1759305433872,0.65,210.29,210.28,37.1]
["bitfinex","SOLUSD",1759305434059,0.65,210.29,210.28,70.22]
["bitfinex","SOLUSD",1759305437289,134.15,210.3,210.28,74.97549419]
["bitfinex","SOLUSD",1759305441289,133.5,210.3,210.28,74.97549419]
["bitfinex","SOLUSD",1759305441495,134.19,210.3,210.28,74.97549419]
["bitfinex","SOLUSD",1759305443794,0.7,210.29,210.28,70.22]
["bitfinex","SOLUSD",1759305444179,0.7,210.29,210.28,74.975564]
["bitfinex","SOLUSD",1759305447900,0.7,210.29,210.28,37.875564]
["bitfinex","SOLUSD",1759305454110,133.5,210.3,210.28,37.875564]
["bitfinex","SOLUSD",1759305454408,134.2,210.3,210.28,37.875564]
["bitfinex","SOLUSD",1759305455684,133.5,210.3,210.28,37.875564]
["bitfinex","SOLUSD",1759305455892,134.2,210.3,210.28,37.875564]
["bitfinex","SOLUSD",1759305458814,0.7,210.29,210.28,33.12]
["bitfinex","SOLUSD",1759305459315,0.7,210.29,210.28,37.875564]
["bitfinex","SOLUSD",1759305459982,134.2,210.3,210.28,37.875564]
["bitfinex","SOLUSD",1759305460186,0.7,210.29,210.28,37.875564]
["bitfinex","SOLUSD",1759305460582,133.5,210.3,210.28,37.875564]
["bitfinex","SOLUSD",1759305460820,134.2,210.3,210.28,37.875564]
["bitfinex","SOLUSD",1759305461919,133.5,210.3,210.28,37.875564]
["bitfinex","SOLUSD",1759305462219,0.7,210.29,210.28,74.975564]
["bitfinex","SOLUSD",1759305465211,133.5,210.3,210.28,74.975564]
["bitfinex","SOLUSD",1759305465415,134.2,210.3,210.28,74.975564]
["bitfinex","SOLUSD",1759305466600,0.7,210.29,210.28,74.975564]
["bitfinex","SOLUSD",1759305471225,133.5,210.3,210.28,74.975564]
["bitfinex","SOLUSD",1759305471419,134.2,210.3,210.28,74.975564]
["bitfinex","SOLUSD",1759305471821,133.5,210.3,210.28,74.975564]
["bitfinex","SOLUSD",1759305472025,0.7,210.29,210.28,74.975564]
["bitfinex","SOLUSD",1759305474634,133.5,210.3,210.28,70.22]
["bitfinex","SOLUSD",1759305474818,0.69,210.29,210.28,70.22]
["bitfinex","SOLUSD",1759305476120,0.69,210.29,210.28,74.975564]
["bitfinex","SOLUSD",1759305479535,0.69,210.29,210.28,89.25481862]
["bitfinex","SOLUSD",1759305479844,0.69,210.29,210.28,74.975564]
["bitfinex","SOLUSD",1759305480143,0.69,210.29,210.28,89.25481862]
["bitfinex","SOLUSD",1759305480736,133.5,210.3,210.28,89.25481862]
["bitfinex","SOLUSD",1759305480926,134.19,210.3,210.28,89.25481862]
["bitfinex","SOLUSD",1759305482138,0.69,210.29,210.28,89.25481862]
["bitfinex","SOLUSD",1759305482727,133.5,210.3,210.28,89.25481862]
["bitfinex","SOLUSD",1759305483342,0.69,210.29,210.28,89.25481862]
["bitfinex","SOLUSD",1759305483839,133.5,210.3,210.28,89.25481862]
["bitfinex","SOLUSD",1759305484041,134.19,210.3,210.28,89.25481862]
["bitfinex","SOLUSD",1759305484626,134.19,210.3,210.28,74.975564]
["bitfinex","SOLUSD",1759305484829,134.19,210.3,210.29,14.27857499]
["bitfinex","SOLUSD",1759305485650,133.5,210.3,210.29,14.27857499]
["bitfinex","SOLUSD",1759305485824,133.5,210.3,210.29,19.46391285]
["bitfinex","SOLUSD",1759305486213,133.5,210.3,210.29,19.03391285]
["bitfinex","SOLUSD",1759305488358,136.55896023,210.3,210.29,33.1]
["bitfinex","SOLUSD",1759305488720,134.19,210.3,210.29,33.1]
["bitfinex","SOLUSD",1759305488913,134.19,210.3,210.28,51.37925462]
["bitfinex","SOLUSD",1759305489129,134.19,210.29,210.28,37.1]
["bitfinex","SOLUSD",1759305489330,134.19,210.29,210.28,70.2]
["bitfinex","SOLUSD",1759305489830,161.29,210.29,210.28,70.2]
["bitfinex","SOLUSD",1759305492757,134.19,210.29,210.28,70.2]
["bitfinex","SOLUSD",1759305501354,136.55896023,210.29,210.28,70.2]
["bitfinex","SOLUSD",1759305501726,141.31429809,210.29,210.28,70.2]
["bitfinex","SOLUSD",1759305504733,7.81429809,210.29,210.28,70.2]
["bitfinex","SOLUSD",1759305505432,7.81429809,210.29,210.28,33.1]
["bitfinex","SOLUSD",1759305505638,5.44533786,210.29,210.28,33.1]
["bitfinex","SOLUSD",1759305505843,0.69,210.29,210.28,33.1]
["bitfinex","SOLUSD",1759305506362,5.44533786,210.29,210.28,33.1]
["bitfinex","SOLUSD",1759305507060,7.81429809,210.29,210.28,33.1]
["bitfinex","SOLUSD",1759305507233,5.44533786,210.29,210.28,33.1]
["bitfinex","SOLUSD",1759305507625,7.81429809,210.29,210.25,35.08129388]
["bitfinex","SOLUSD",1759305507840,0.71,210.28,210.24,37.1]
["bitfinex","SOLUSD",1759305508046,3.07896023,210.28,210.25,33.1]
["bitfinex","SOLUSD",1759305508278,0.71,210.27,210.25,33.1]
["bitfinex","SOLUSD",1759305508449,0.71,210.26,210.25,33.1]
["bitfinex","SOLUSD",1759305509577,29.46896023,210.28,210.25,33.1]
["bitfinex","SOLUSD",1759305509771,0.71,210.27,210.25,33.1]
["bitfinex","SOLUSD",1759305510069,0.71,210.26,210.25,33.1]
["bitfinex","SOLUSD",1759305510263,34.08225612,210.28,210.25,33.1]
["bitfinex","SOLUSD",1759305510472,0.71,210.27,210.25,33.1]
["bitfinex","SOLUSD",1759305512370,27.1,210.28,210.26,0.43]
["bitfinex","SOLUSD",1759305512576,27.1,210.28,210.27,33.1]
["bitfinex","SOLUSD",1759305513455,27.81,210.28,210.27,33.1]
["bitfinex","SOLUSD",1759305513779,134.21,210.28,210.27,33.1]
["bitfinex","SOLUSD",1759305513970,133.5,210.28,210.27,33.1]
["bitfinex","SOLUSD",1759305517952,133.5,210.28,210.27,37.85579017]
["bitfinex","SOLUSD",1759305518945,133.5,210.28,210.27,33.1]
["bitfinex","SOLUSD",1759305519580,134.21,210.28,210.27,33.1]
["bitfinex","SOLUSD",1759305521184,135.72668328,210.28,210.27,33.08]
["bitfinex","SOLUSD",1759305522185,135.72668328,210.28,210.26,37.1]
["bitfinex","SOLUSD",1759305522358,135.01668328,210.28,210.27,33.08]
["bitfinex","SOLUSD",1759305523054,135.72668328,210.28,210.27,33.08]
["bitfinex","SOLUSD",1759305523257,140.48224728,210.28,210.27,33.08]
["bitfinex","SOLUSD",1759305523459,154.07784129,210.28,210.27,33.08]
["bitfinex","SOLUSD",1759305523975,149.32227729,210.28,210.27,33.08]
["bitfinex","SOLUSD",1759305524157,134.21,210.28,210.27,33.08]
["bitfinex","SOLUSD",1759305528090,133.5,210.28,210.27,37.83579017]
["bitfinex","SOLUSD",1759305528655,133.5,210.28,210.27,52.11572448]
["bitfinex","SOLUSD",1759305529355,133.5,210.28,210.27,47.35993431]
["bitfinex","SOLUSD",1759305529777,133.5,210.28,210.27,52.11572448]
["bitfinex","SOLUSD",1759305534959,133.5,210.28,210.27,37.83579017]
["bitfinex","SOLUSD",1759305540283,133.5,210.28,210.27,33.08]
["bitfinex","SOLUSD",1759305540588,133.5,210.28,210.26,56.13589343]
["bitfinex","SOLUSD",1759305540589,138.90562399,210.28,210.26,37.1]
["bitfinex","SOLUSD",1759305540763,0.65,210.27,210.26,37.1]
["bitfinex","SOLUSD",1759305541071,133.5,210.28,210.26,74.93601441]
["bitfinex","SOLUSD",1759305541274,133.5,210.28,210.26,89.21594872]
["bitfinex","SOLUSD",1759305541494,27.1,210.27,210.26,89.21594872]
["bitfinex","SOLUSD",1759305541793,27.1,210.27,210.26,74.93601441]
["bitfinex","SOLUSD",1759305542162,27.1,210.27,210.26,89.21594872]
["bitfinex","SOLUSD",1759305546300,133.5,210.28,210.26,89.21594872]
["bitfinex","SOLUSD",1759305546497,134.15,210.28,210.26,89.21594872]
["bitfinex","SOLUSD",1759305546694,134.15,210.28,210.26,74.93601441]
["bitfinex","SOLUSD",1759305547194,134.15,210.28,210.27,14.27993431]
["bitfinex","SOLUSD",1759305547391,134.15,210.28,210.26,70.18]
["bitfinex","SOLUSD",1759305547690,134.15,210.28,210.27,14.27993431]
["bitfinex","SOLUSD",1759305547896,134.15,210.28,210.26,74.9359955]
["bitfinex","SOLUSD",1759305548196,134.15,210.28,210.27,14.27993431]
["bitfinex","SOLUSD",1759305548403,135.66668328,210.28,210.27,14.27993431]
["bitfinex","SOLUSD",1759305548568,140.42224728,210.28,210.27,33.08]
["bitfinex","SOLUSD",1759305548771,154.01784129,210.28,210.26,37.1]
["bitfinex","SOLUSD",1759305549075,0.65,210.27,210.26,37.1]
["bitfinex","SOLUSD",1759305549296,0.65,210.27,210.26,70.18]
["bitfinex","SOLUSD",1759305552596,2.16668328,210.27,210.26,70.18]
["bitfinex","SOLUSD",1759305553012,6.92247345,210.27,210.26,70.18]
["bitfinex","SOLUSD",1759305554272,2.16668328,210.27,210.26,70.18]
["bitfinex","SOLUSD",1759305554682,0.65,210.27,210.26,70.18]
["bitfinex","SOLUSD",1759305555393,2.16668328,210.27,210.26,37.1]
["bitfinex","SOLUSD",1759305555599,2.16668328,210.27,210.26,70.18]
["bitfinex","SOLUSD",1759305557392,27.1,210.25,210.22,37.1]
["bitfinex","SOLUSD",1759305557590,0.65,210.24,210.22,37.1]
["bitfinex","SOLUSD",1759305557790,27.1,210.25,210.22,41.85691313]
["bitfinex","SOLUSD",1759305558386,0.65,210.24,210.22,41.85691313]
["bitfinex","SOLUSD",1759305558586,0.65,210.24,210.23,33.08]
["bitfinex","SOLUSD",1759305559286,27.75,210.25,210.23,33.08]
["bitfinex","SOLUSD",1759305560802,27.75,210.25,210.23,37.83666844]
["bitfinex","SOLUSD",1759305561114,27.1,210.24,210.23,33.08]
["bitfinex","SOLUSD",1759305562215,27.1,210.24,210.23,37.83669504]
["bitfinex","SOLUSD",1759305564215,27.1,210.24,210.23,33.08]
["bitfinex","SOLUSD",1759305565420,27.1,210.24,210.23,37.83669504]
["bitfinex","SOLUSD",1759305565820,27.1,210.24,210.23,52.11934875]
["bitfinex","SOLUSD",1759305566809,27.1,210.24,210.23,37.83669504]
["bitfinex","SOLUSD",1759305567122,134.21,210.26,210.23,37.83669504]
["bitfinex","SOLUSD",1759305567825,0.71,210.25,210.23,37.83669504]
["bitfinex","SOLUSD",1759305568197,0.71,210.25,210.24,33.08]
["bitfinex","SOLUSD",1759305569123,133.5,210.26,210.24,33.08]
["bitfinex","SOLUSD",1759305569628,0.71,210.25,210.24,33.08]
["bitfinex","SOLUSD",1759305569916,133.5,210.26,210.24,33.08]
["bitfinex","SOLUSD",1759305570120,134.21,210.26,210.24,33.08]
["bitfinex","SOLUSD",1759305570334,27.81,210.25,210.24,33.08]
["bitfinex","SOLUSD",1759305570498,27.1,210.25,210.24,37.83646879]
["bitfinex","SOLUSD",1759305571914,27.81,210.25,210.24,37.83646879]
["bitfinex","SOLUSD",1759305572906,27.81,210.25,210.24,33.08]
["bitfinex","SOLUSD",1759305573506,27.1,210.25,210.24,33.08]
["bitfinex","SOLUSD",1759305573718,27.81,210.25,210.24,33.08]
["bitfinex","SOLUSD",1759305574410,27.1,210.25,210.24,37.83646879]
["bitfinex","SOLUSD",1759305575012,27.81,210.25,210.24,37.83646879]
["bitfinex","SOLUSD",1759305575934,0.71,210.25,210.24,37.83646879]
["bitfinex","SOLUSD",1759305577922,0.71,210.25,210.24,33.08]
["bitfinex","SOLUSD",1759305578521,134.21,210.26,210.24,33.08]
["bitfinex","SOLUSD",1759305578729,0.71,210.25,210.24,33.08]
["bitfinex","SOLUSD",1759305580630,133.5,210.26,210.24,37.83646879]
["bitfinex","SOLUSD",1759305580835,0.71,210.25,210.24,37.83646879]
["bitfinex","SOLUSD",1759305581012,0.71,210.25,210.24,33.08]
["bitfinex","SOLUSD",1759305581210,134.21,210.26,210.24,33.08]
["bitfinex","SOLUSD",1759305581912,0.71,210.26,210.24,33.08]
["bitfinex","SOLUSD",1759305583638,0.71,210.25,210.24,33.08]
["bitfinex","SOLUSD",1759305584522,4.75557465,210.28,210.24,33.08]
["bitfinex","SOLUSD",1759305584718,0.71,210.27,210.24,33.08]
["bitfinex","SOLUSD",1759305584908,0.71,210.26,210.24,33.08]
["bitfinex","SOLUSD",1759305585655,0.71,210.26,210.24,37.83645601]
["bitfinex","SOLUSD",1759305588136,0.71,210.26,210.24,33.08]
["bitfinex","SOLUSD",1759305591443,0.71,210.3,210.25,0.43]
["bitfinex","SOLUSD",1759305591610,0.71,210.31,210.27,20.8]
["bitfinex","SOLUSD",1759305591811,0.71,210.31,210.28,33.08]
["bitfinex","SOLUSD",1759305592313,0.71,210.3,210.28,33.08]
["bitfinex","SOLUSD",1759305593834,13.59559401,210.33,210.29,0.43]
["bitfinex","SOLUSD",1759305594041,0.72,210.32,210.3,33.08]
["bitfinex","SOLUSD",1759305595034,18.35009546,210.33,210.3,33.08]
["bitfinex","SOLUSD",1759305595241,0.72,210.32,210.3,33.08]
["bitfinex","SOLUSD",1759305595418,13.87991715,210.34,210.3,33.08]
["bitfinex","SOLUSD",1759305595419,0.72,210.31,210.3,33.08]
["bitfinex","SOLUSD",1759305596220,3.08966441,210.31,210.27,20.8]
["bitfinex","SOLUSD",1759305596416,2.36966441,210.29,210.28,33.06]
["bitfinex","SOLUSD",1759305596636,0.72,210.29,210.28,33.06]
["bitfinex","SOLUSD",1759305598313,0.72,210.29,210.25,20.8]
["bitfinex","SOLUSD",1759305598515,0.72,210.28,210.26,33.06]
["bitfinex","SOLUSD",1759305598739,0.72,210.27,210.26,33.06]
["bitfinex","SOLUSD",1759305599623,0.72,210.27,210.25,25.55622445]
["bitfinex","SOLUSD",1759305599846,0.72,210.27,210.26,33.06]
["bitfinex","SOLUSD",1759305600447,5.47579017,210.27,210.22,37.1]
["bitfinex","SOLUSD",1759305600739,2.36966441,210.25,210.23,33.06]
["bitfinex","SOLUSD",1759305600923,14.31559401,210.26,210.23,33.06]
["bitfinex","SOLUSD",1759305601125,0.72,210.25,210.23,33.06]
["bitfinex","SOLUSD",1759305601627,0.72,210.24,210.23,33.06]
["bitfinex","SOLUSD",1759305602142,5.47646879,210.24,210.23,33.06]
["bitfinex","SOLUSD",1759305603015,7.8461332,210.24,210.22,37.1]
["bitfinex","SOLUSD",1759305603237,21.00605035,210.24,210.23,33.06]
["bitfinex","SOLUSD",1759305603844,21.72605035,210.24,210.23,33.06]
["bitfinex","SOLUSD",1759305604022,19.35638594,210.24,210.23,33.06]
["bitfinex","SOLUSD",1759305604727,13.87991715,210.23,210.22,37.1]
["bitfinex","SOLUSD",1759305604927,3.37398755,210.23,210.22,70.16]
["bitfinex","SOLUSD",1759305605836,8.13068259,210.23,210.22,70.16]
["bitfinex","SOLUSD",1759305606241,8.13068259,210.23,210.22,70.18]
["bitfinex","SOLUSD",1759305606926,5.76101818,210.23,210.22,70.18]
["bitfinex","SOLUSD",1759305607957,13.59559401,210.25,210.22,70.18]
["bitfinex","SOLUSD",1759305608131,0.72,210.24,210.22,70.18]
["bitfinex","SOLUSD",1759305609634,0.72,210.24,210.23,33.08]
["bitfinex","SOLUSD",1759305609833,5.47646879,210.24,210.23,33.08]
["bitfinex","SOLUSD",1759305610149,19.21396024,210.26,210.23,33.08]
["bitfinex","SOLUSD",1759305610359,13.73775558,210.27,210.23,33.51]
["bitfinex","SOLUSD",1759305610521,13.59559401,210.27,210.23,33.51]
["bitfinex","SOLUSD",1759305610728,13.59559401,210.29,210.24,0.43]
["bitfinex","SOLUSD",1759305610935,5.47517342,210.3,210.25,33.51]
["bitfinex","SOLUSD",1759305611141,5.47517342,210.3,210.26,33.08]
["bitfinex","SOLUSD",1759305611557,13.59559401,210.31,210.27,0.43]
["bitfinex","SOLUSD",1759305611760,4.75441252,210.34,210.28,33.08]
["bitfinex","SOLUSD",1759305612066,13.59559401,210.34,210.28,38.26535909]
["bitfinex","SOLUSD",1759305612231,0.72,210.34,210.28,38.26535909]
["bitfinex","SOLUSD",1759305612742,14.31559401,210.34,210.28,38.26535909]
["bitfinex","SOLUSD",1759305612951,4.75375825,210.36,210.29,0.43]
["bitfinex","SOLUSD",1759305613148,4.75375825,210.36,210.3,33.1]
["bitfinex","SOLUSD",1759305613350,1e-08,210.38,210.31,0.43]
["bitfinex","SOLUSD",1759305613669,1e-08,210.38,210.35,20.8]
["bitfinex","SOLUSD",1759305613835,1e-08,210.38,210.36,33.1]
["bitfinex","SOLUSD",1759305616736,1e-08,210.38,210.37,0.43]
["bitfinex","SOLUSD",1759305617058,1e-08,210.38,210.36,33.53]
["bitfinex","SOLUSD",1759305617656,1e-08,210.38,210.36,33.1]
["bitfinex","SOLUSD",1759305618046,1e-08,210.38,210.36,33.53]
["bitfinex","SOLUSD",1759305618226,1e-08,210.38,210.36,38.28370406]
["bitfinex","SOLUSD",1759305618432,1e-08,210.38,210.37,0.43]
["bitfinex","SOLUSD",1759305619128,3.03966442,210.38,210.37,33.08]
["bitfinex","SOLUSD",1759305619328,16.91958157,210.38,210.37,33.08]
["bitfinex","SOLUSD",1759305619862,13.87991715,210.37,210.25,4.75615754]
["bitfinex","SOLUSD",1759305620035,13.87991715,210.37,210.26,33.53]
["bitfinex","SOLUSD",1759305620036,2.36966441,210.33,210.26,33.53]
["bitfinex","SOLUSD",1759305620361,2.36966441,210.33,210.26,38.28601205]
["bitfinex","SOLUSD",1759305620362,4.75465956,210.32,210.26,38.28601205]
["bitfinex","SOLUSD",1759305620949,4.75465956,210.32,210.26,0.43]
["bitfinex","SOLUSD",1759305621149,0.67,210.31,210.27,33.1]
["bitfinex","SOLUSD",1759305621449,5.42421523,210.34,210.27,33.53]
["bitfinex","SOLUSD",1759305621671,7.79387964,210.34,210.27,33.53]
["bitfinex","SOLUSD",1759305623178,5.42421523,210.34,210.27,38.28557248]
["bitfinex","SOLUSD",1759305624237,5.43375546,210.36,210.28,0.43]
["bitfinex","SOLUSD",1759305624383,7.80341987,210.36,210.28,0.43]
["bitfinex","SOLUSD",1759305624552,5.43375546,210.36,210.28,0.43]
["bitfinex","SOLUSD",1759305624752,7.80341987,210.36,210.28,0.43]
["bitfinex","SOLUSD",1759305625150,7.80341987,210.36,210.29,4.75533786]
["bitfinex","SOLUSD",1759305625375,0.68,210.35,210.3,33.12]
["bitfinex","SOLUSD",1759305625687,3.04966441,210.35,210.3,33.12]
["bitfinex","SOLUSD",1759305625875,0.68,210.34,210.3,33.12]
["bitfinex","SOLUSD",1759305626054,2.36966441,210.35,210.3,33.12]
["bitfinex","SOLUSD",1759305626253,0.68,210.34,210.3,33.12]
["bitfinex","SOLUSD",1759305626462,2.36966441,210.35,210.3,33.12]
["bitfinex","SOLUSD",1759305626655,4.75407431,210.35,210.3,33.12]
["bitfinex","SOLUSD",1759305626857,0.68,210.34,210.3,33.12]
["bitfinex","SOLUSD",1759305627070,7.12373872,210.35,210.3,33.12]
["bitfinex","SOLUSD",1759305627355,2.36966441,210.32,210.26,20.8]
["bitfinex","SOLUSD",1759305627558,2.36966441,210.3,210.27,33.12]
["bitfinex","SOLUSD",1759305627871,0.68,210.31,210.27,33.12]
["bitfinex","SOLUSD",1759305628273,2.36966441,210.32,210.27,33.12]
["bitfinex","SOLUSD",1759305628481,0.68,210.31,210.27,33.12]
["bitfinex","SOLUSD",1759305629099,4.75494514,210.31,210.27,33.12]
["bitfinex","SOLUSD",1759305629273,0.68,210.31,210.27,33.12]
["bitfinex","SOLUSD",1759305629697,5.43489635,210.31,210.27,33.12]
["bitfinex","SOLUSD",1759305630001,0.68,210.3,210.27,33.12]
["bitfinex","SOLUSD",1759305630295,0.68,210.29,210.25,20.8]
["bitfinex","SOLUSD",1759305630480,7.12456076,210.31,210.26,33.12]
["bitfinex","SOLUSD",1759305630687,0.68,210.3,210.26,33.12]
["bitfinex","SOLUSD",1759305631295,5.43517258,210.3,210.26,33.12]
["bitfinex","SOLUSD",1759305631678,5.43517258,210.3,210.27,33.12]
["bitfinex","SOLUSD",1759305631873,4.75517258,210.3,210.27,33.12]
["bitfinex","SOLUSD",1759305632077,13.59559401,210.31,210.27,33.12]
["bitfinex","SOLUSD",1759305632383,14.27559401,210.31,210.27,33.12]
["bitfinex","SOLUSD",1759305632695,0.68,210.3,210.27,33.12]
["bitfinex","SOLUSD",1759305633204,4.75533786,210.29,210.27,33.12]
["bitfinex","SOLUSD",1759305633404,5.43533786,210.29,210.27,33.12]
["bitfinex","SOLUSD",1759305633700,5.43533786,210.29,210.28,33.12]
["bitfinex","SOLUSD",1759305634105,5.43533786,210.29,210.26,20.8]
["bitfinex","SOLUSD",1759305634307,19.86695719,210.31,210.27,33.12]
["bitfinex","SOLUSD",1759305634508,2.19626765,210.3,210.25,20.8]
["bitfinex","SOLUSD",1759305634699,0.68,210.29,210.26,33.12]
["bitfinex","SOLUSD",1759305635203,18.35068954,210.31,210.27,0.43]
["bitfinex","SOLUSD",1759305635700,0.68,210.3,210.26,33.12]
["bitfinex","SOLUSD",1759305636401,19.86695719,210.31,210.26,33.12]
["bitfinex","SOLUSD",1759305636402,31.7541713,210.31,210.26,33.12]
["bitfinex","SOLUSD",1759305636594,0.68,210.29,210.25,20.8]
["bitfinex","SOLUSD",1759305636784,2.19626765,210.28,210.26,33.14]
["bitfinex","SOLUSD",1759305637106,0.68,210.27,210.26,33.14]
["bitfinex","SOLUSD",1759305637279,2.19626765,210.27,210.22,37.1]
["bitfinex","SOLUSD",1759305637480,2.19626765,210.26,210.23,33.14]
["bitfinex","SOLUSD",1759305637692,6.95250426,210.26,210.23,33.14]
["bitfinex","SOLUSD",1759305637890,5.43623661,210.26,210.23,33.14]
["bitfinex","SOLUSD",1759305638701,4.75623661,210.26,210.23,33.57]
["bitfinex","SOLUSD",1759305638903,4.75623661,210.26,210.23,33.14]
["bitfinex","SOLUSD",1759305639096,4.75567094,210.28,210.23,33.14]
["bitfinex","SOLUSD",1759305639406,5.43567094,210.28,210.23,33.57]
["bitfinex","SOLUSD",1759305639781,4.75567094,210.28,210.22,37.1]
["bitfinex","SOLUSD",1759305639981,0.68,210.27,210.23,33.14]
["bitfinex","SOLUSD",1759305640199,4.75567094,210.28,210.23,33.57]
["bitfinex","SOLUSD",1759305640399,5.43567094,210.28,210.23,33.57]
["bitfinex","SOLUSD",1759305640710,4.75521241,210.3,210.24,0.43]
["bitfinex","SOLUSD",1759305641580,5.43521241,210.3,210.24,0.43]
["bitfinex","SOLUSD",1759305642499,5.43521241,210.3,210.24,5.18645886]
["bitfinex","SOLUSD",1759305643008,18.35051259,210.31,210.25,0.43]
["bitfinex","SOLUSD",1759305643190,18.35051259,210.31,210.26,33.14]
["bitfinex","SOLUSD",1759305643594,0.68,210.3,210.26,33.14]
["bitfinex","SOLUSD",1759305645304,4.75533786,210.29,210.26,33.14]
["bitfinex","SOLUSD",1759305645511,5.43533786,210.29,210.26,33.14]
["bitfinex","SOLUSD",1759305645708,0.68,210.28,210.26,33.14]
["bitfinex","SOLUSD",1759305645908,0.68,210.27,210.26,33.14]
["bitfinex","SOLUSD",1759305646208,0.68,210.27,210.22,42.28691511]
["bitfinex","SOLUSD",1759305646408,0.68,210.27,210.23,33.14]
["bitfinex","SOLUSD",1759305646607,0.68,210.27,210.22,42.28691511]
["bitfinex","SOLUSD",1759305646910,0.68,210.27,210.23,33.14]
["bitfinex","SOLUSD",1759305647116,5.43594687,210.27,210.23,33.14]
["bitfinex","SOLUSD",1759305647584,0.68,210.26,210.22,37.1]
["bitfinex","SOLUSD",1759305647788,0.68,210.25,210.23,33.14]
["bitfinex","SOLUSD",1759305648705,1.51626765,210.26,210.23,33.14]
["bitfinex","SOLUSD",1759305648908,2.19626765,210.24,210.18,20.8]
["bitfinex","SOLUSD",1759305649213,5.43684997,210.23,210.19,33.14]
["bitfinex","SOLUSD",1759305649712,0.68,210.22,210.19,33.14]
["bitfinex","SOLUSD",1759305650394,4.75684997,210.23,210.19,33.14]
["bitfinex","SOLUSD",1759305650779,18.35207755,210.24,210.2,0.43]
["bitfinex","SOLUSD",1759305650984,13.59559401,210.26,210.19,33.14]
["bitfinex","SOLUSD",1759305651195,5.4364148,210.25,210.19,37.8974909]
["bitfinex","SOLUSD",1759305651402,5.4364148,210.25,210.19,38.3274909]
["bitfinex","SOLUSD",1759305653921,0.7,210.24,210.19,33.14]
["bitfinex","SOLUSD",1759305654087,0.7,210.23,210.19,33.14]
["bitfinex","SOLUSD",1759305654605,0.7,210.22,210.18,57.9]
["bitfinex","SOLUSD",1759305654797,1.51626765,210.24,210.19,33.16]
["bitfinex","SOLUSD",1759305654993,4.75669504,210.23,210.19,33.16]
["bitfinex","SOLUSD",1759305655316,5.45669504,210.23,210.19,33.16]
["bitfinex","SOLUSD",1759305655483,4.75669504,210.23,210.19,33.16]
["bitfinex","SOLUSD",1759305655909,5.45669504,210.23,210.19,33.16]
["bitfinex","SOLUSD",1759305659737,4.75669504,210.23,210.19,33.16]
["bitfinex","SOLUSD",1759305660029,0.7,210.22,210.19,33.16]
["bitfinex","SOLUSD",1759305660832,0.7,210.21,210.19,33.16]
["bitfinex","SOLUSD",1759305661199,0.7,210.21,210.18,37.1]
["bitfinex","SOLUSD",1759305661200,161.3,210.2,210.18,37.1]
["bitfinex","SOLUSD",1759305661427,0.7,210.19,210.18,37.1]
["bitfinex","SOLUSD",1759305661745,0.7,210.19,210.18,70.24]
["bitfinex","SOLUSD",1759305662636,16.0961848,210.19,210.18,37.1]
["bitfinex","SOLUSD",1759305662804,174.47991715,210.18,210.09,37.1]
["bitfinex","SOLUSD",1759305662999,1.51626765,210.13,210.1,33.16]
["bitfinex","SOLUSD",1759305663200,5.45918522,210.12,210.1,33.16]
["bitfinex","SOLUSD",1759305663616,4.75918522,210.12,210.1,33.16]
["bitfinex","SOLUSD",1759305663907,0.7,210.11,210.1,33.16]
["bitfinex","SOLUSD",1759305664324,2.21626765,210.11,210.1,33.16]
["bitfinex","SOLUSD",1759305664506,15.81186166,210.11,210.1,33.16]
["bitfinex","SOLUSD",1759305665330,20.57127339,210.11,210.1,33.16]
["bitfinex","SOLUSD",1759305671014,20.57127339,210.11,210.09,37.1]
["bitfinex","SOLUSD",1759305671015,40.97991715,210.1,210.09,37.1]
["bitfinex","SOLUSD",1759305671220,41.67991715,210.1,210.09,70.26]
["bitfinex","SOLUSD",1759305671933,43.1961848,210.1,210.09,70.26]
["bitfinex","SOLUSD",1759305672308,47.95582306,210.1,210.09,70.26]
["bitfinex","SOLUSD",1759305673030,19.33955541,210.1,210.09,70.26]
["bitfinex","SOLUSD",1759305673333,20.85582306,210.1,210.09,70.26]
["bitfinex","SOLUSD",1759305675625,0.28432314,210.08,210.07,0.2]
["bitfinex","SOLUSD",1759305675809,16.0961848,210.08,210.07,33.36]
["bitfinex","SOLUSD",1759305676831,18.35591199,210.07,210.06,0.1158]
["bitfinex","SOLUSD",1759305677032,18.35591199,210.07,210.06,33.2758]
["bitfinex","SOLUSD",1759305677228,20.57217964,210.07,210.06,33.2758]
["bitfinex","SOLUSD",1759305678433,4.76010589,210.08,210.06,33.2758]
["bitfinex","SOLUSD",1759305678609,18.35538775,210.1,210.06,33.2758]
["bitfinex","SOLUSD",1759305678936,18.35538775,210.1,210.06,33.7058]
["bitfinex","SOLUSD",1759305679433,4.75921457,210.12,210.07,0.43]
["bitfinex","SOLUSD",1759305679936,4.75921457,210.12,210.08,0.43]
["bitfinex","SOLUSD",1759305680134,18.35458283,210.13,210.09,33.73]
["bitfinex","SOLUSD",1759305680631,18.35434586,210.14,210.1,0.43]
["bitfinex","SOLUSD",1759305681322,18.35434586,210.14,210.11,0.43]
["bitfinex","SOLUSD",1759305681533,18.35434586,210.14,210.12,33.3]
["bitfinex","SOLUSD",1759305681922,4.75808698,210.17,210.12,33.3]
["bitfinex","SOLUSD",1759305682121,4.75808698,210.17,210.13,0.43]
["bitfinex","SOLUSD",1759305682323,11.89388939,210.2,210.13,0.43]
["bitfinex","SOLUSD",1759305682324,4.75737392,210.2,210.14,0.43]
["bitfinex","SOLUSD",1759305682524,13.59559401,210.2,210.15,33.3]
["bitfinex","SOLUSD",1759305682716,13.59559401,210.21,210.16,0.43]
["bitfinex","SOLUSD",1759305682916,1.51626765,210.2,210.15,33.3]
["bitfinex","SOLUSD",1759305683138,2.22626765,210.2,210.15,33.3]
["bitfinex","SOLUSD",1759305683322,2.22626765,210.2,210.15,33.73]
["bitfinex","SOLUSD",1759305683526,0.71,210.2,210.15,33.73]
["bitfinex","SOLUSD",1759305684441,4.75760026,210.19,210.15,33.73]
["bitfinex","SOLUSD",1759305684825,4.75760026,210.19,210.15,33.3]
["bitfinex","SOLUSD",1759305685142,15.77186166,210.18,210.15,33.3]
["bitfinex","SOLUSD",1759305685338,0.66,210.17,210.12,20.8]
["bitfinex","SOLUSD",1759305685541,0.66,210.17,210.13,33.32]
["bitfinex","SOLUSD",1759305685722,14.25559401,210.17,210.13,33.32]
["bitfinex","SOLUSD",1759305686045,13.59559401,210.17,210.13,33.32]
["bitfinex","SOLUSD",1759305686930,4.7582794,210.16,210.13,33.32]
["bitfinex","SOLUSD",1759305687843,1.51626765,210.14,210.11,37.12]
["bitfinex","SOLUSD",1759305688021,28.51626765,210.13,210.12,33.32]
["bitfinex","SOLUSD",1759305688222,15.77186166,210.13,210.12,33.32]
["bitfinex","SOLUSD",1759305688915,18.35477923,210.12,210.11,37.12]
["bitfinex","SOLUSD",1759305689141,19.87104688,210.12,210.11,70.44]
["bitfinex","SOLUSD",1759305689520,18.35477923,210.12,210.11,70.44]
["bitfinex","SOLUSD",1759305691047,4.75888788,210.14,210.11,70.87]
["bitfinex","SOLUSD",1759305691427,4.75888788,210.14,210.11,70.44]
["bitfinex","SOLUSD",1759305691823,4.75851463,210.15,210.11,70.44]
["bitfinex","SOLUSD",1759305692030,27.0,210.12,210.11,70.44]
["bitfinex","SOLUSD",1759305692634,27.0,210.12,210.11,70.87]
["bitfinex","SOLUSD",1759305693446,133.5,210.17,210.11,70.87]
["bitfinex","SOLUSD",1759305693764,31.75745666,210.2,210.14,20.8]
["bitfinex","SOLUSD",1759305693964,31.75745666,210.2,210.15,33.77]
["bitfinex","SOLUSD",1759305694254,27.0,210.2,210.16,0.43]
["bitfinex","SOLUSD",1759305694451,27.0,210.2,210.17,33.77]
["bitfinex","SOLUSD",1759305694657,31.75740797,210.2,210.17,33.77]
["bitfinex","SOLUSD",1759305694857,31.75740797,210.2,210.17,33.34]
["bitfinex","SOLUSD",1759305696257,15.96701226,210.18,210.11,37.12]
["bitfinex","SOLUSD",1759305696431,2.37141825,210.15,210.12,33.34]
["bitfinex","SOLUSD",1759305696632,3.03141825,210.16,210.12,33.34]
["bitfinex","SOLUSD",1759305697231,5.41850582,210.15,210.12,33.34]
["bitfinex","SOLUSD",1759305699165,27.0,210.14,210.12,33.34]
["bitfinex","SOLUSD",1759305699330,27.0,210.14,210.13,0.43]
["bitfinex","SOLUSD",1759305700257,27.0,210.14,210.12,33.34]
["bitfinex","SOLUSD",1759305701440,32.41877072,210.14,210.11,37.12]
["bitfinex","SOLUSD",1759305701660,32.41877072,210.14,210.12,33.34]
["bitfinex","SOLUSD",1759305702840,27.0,210.14,210.13,0.43]
["bitfinex","SOLUSD",1759305703042,41.25559401,210.21,210.13,0.43]
["bitfinex","SOLUSD",1759305703242,4.75760026,210.19,210.12,20.8]
["bitfinex","SOLUSD",1759305703444,5.41760026,210.19,210.14,33.42]
["bitfinex","SOLUSD",1759305703650,0.66,210.18,210.14,33.42]
["bitfinex","SOLUSD",1759305704345,0.66,210.17,210.11,37.12]
["bitfinex","SOLUSD",1759305704576,6.04600947,210.17,210.12,33.42]
["bitfinex","SOLUSD",1759305704867,0.66,210.16,210.12,33.42]
["bitfinex","SOLUSD",1759305705259,5.41850582,210.15,210.12,33.42]
["bitfinex","SOLUSD",1759305705442,4.75850582,210.15,210.12,33.42]
["bitfinex","SOLUSD",1759305705763,0.66,210.14,210.12,33.42]
["bitfinex","SOLUSD",1759305706567,4.75850582,210.15,210.12,33.42]
["bitfinex","SOLUSD",1759305706769,5.41850582,210.15,210.12,33.42]
["bitfinex","SOLUSD",1759305708985,10.14451529,210.15,210.11,37.12]
["bitfinex","SOLUSD",1759305709289,0.66,210.14,210.13,33.42]
["bitfinex","SOLUSD",1759305709579,6.04600947,210.14,210.13,33.42]
["bitfinex","SOLUSD",1759305709956,19.64160348,210.14,210.13,33.42]
["bitfinex","SOLUSD",1759305711084,24.40033575,210.14,210.13,33.42]
["bitfinex","SOLUSD",1759305711983,19.01432628,210.14,210.13,33.42]
["bitfinex","SOLUSD",1759305712784,4.75873227,210.14,210.13,33.42]
["bitfinex","SOLUSD",1759305712969,31.7584517,210.16,210.13,33.42]
["bitfinex","SOLUSD",1759305713885,27.0,210.16,210.14,0.43]
["bitfinex","SOLUSD",1759305714190,27.0,210.16,210.13,33.42]
["bitfinex","SOLUSD",1759305714390,27.0,210.16,210.13,33.85]
["bitfinex","SOLUSD",1759305715081,31.75838582,210.16,210.13,33.42]
["bitfinex","SOLUSD",1759305718390,32.41838582,210.16,210.13,33.42]
["bitfinex","SOLUSD",1759305719191,31.75838582,210.16,210.13,33.42]
["bitfinex","SOLUSD",1759305719765,32.41838582,210.16,210.13,33.42]
["bitfinex","SOLUSD",1759305720069,0.66,210.15,210.13,33.42]
["bitfinex","SOLUSD",1759305721679,31.75838582,210.16,210.13,33.42]
["bitfinex","SOLUSD",1759305721992,32.41838582,210.16,210.13,33.42]
["bitfinex","SOLUSD",1759305722188,0.66,210.15,210.13,33.42]
["bitfinex","SOLUSD",1759305722870,27.0,210.16,210.13,33.42]
["bitfinex","SOLUSD",1759305723290,31.75830469,210.16,210.13,33.42]
["bitfinex","SOLUSD",1759305723494,32.41830469,210.16,210.13,33.42]
["bitfinex","SOLUSD",1759305723789,27.66,210.15,210.13,33.42]
["bitfinex","SOLUSD",1759305724087,4.75873227,210.14,210.13,33.42]
["bitfinex","SOLUSD",1759305727697,133.5,210.17,210.13,33.42]
["bitfinex","SOLUSD",1759305728073,134.16,210.17,210.13,33.42]
["bitfinex","SOLUSD",1759305728388,133.5,210.17,210.13,33.42]
["bitfinex","SOLUSD",1759305728590,0.66,210.16,210.13,33.42]
["bitfinex","SOLUSD",1759305729820,133.5,210.17,210.13,33.42]
["bitfinex","SOLUSD",1759305730100,133.5,210.17,210.13,33.85]
["bitfinex","SOLUSD",1759305730101,138.25810039,210.17,210.13,33.85]
["bitfinex","SOLUSD",1759305730294,138.91810039,210.17,210.13,33.42]
["bitfinex","SOLUSD",1759305731574,138.25810039,210.17,210.13,33.85]
["bitfinex","SOLUSD",1759305731788,26.15014403,210.19,210.13,33.85]
["bitfinex","SOLUSD",1759305731789,4.75742426,210.2,210.14,0.43]
["bitfinex","SOLUSD",1759305732294,18.35276439,210.21,210.14,0.43]
["bitfinex","SOLUSD",1759305733079,4.75717038,210.21,210.14,0.43]
["bitfinex","SOLUSD",1759305733276,13.59559401,210.23,210.17,4.758053]
["bitfinex","SOLUSD",1759305733483,4.75579017,210.27,210.18,54.59]
["bitfinex","SOLUSD",1759305733678,4.75579017,210.27,210.19,0.43]
["bitfinex","SOLUSD",1759305734003,14.25559401,210.26,210.18,54.16]
["bitfinex","SOLUSD",1759305734304,0.66,210.25,210.18,54.16]
["bitfinex","SOLUSD",1759305734479,13.59559401,210.26,210.18,54.16]
["bitfinex","SOLUSD",1759305734679,0.66,210.24,210.18,54.16]
["bitfinex","SOLUSD",1759305735377,5.4165893,210.24,210.18,59.34773566]
["bitfinex","SOLUSD",1759305735684,0.66,210.23,210.18,20.8]
["bitfinex","SOLUSD",1759305735891,0.66,210.23,210.19,33.38]
["bitfinex","SOLUSD",1759305736075,0.66,210.22,210.19,33.38]
["bitfinex","SOLUSD",1759305736278,0.66,210.21,210.19,33.38]
["bitfinex","SOLUSD",1759305736477,13.59559401,210.23,210.19,33.38]
["bitfinex","SOLUSD",1759305736478,0.66,210.2,210.19,33.38]
["bitfinex","SOLUSD",1759305736687,16.62808714,210.2,210.19,33.38]
["bitfinex","SOLUSD",1759305737280,21.38546106,210.2,210.19,33.38]
["bitfinex","SOLUSD",1759305738206,21.38546106,210.2,210.16,37.12]
["bitfinex","SOLUSD",1759305738207,13.59559401,210.19,210.16,37.12]
["bitfinex","SOLUSD",1759305738386,15.96808714,210.17,210.16,37.12]
["bitfinex","SOLUSD",1759305738701,15.96808714,210.17,210.16,70.52]
["bitfinex","SOLUSD",1759305738702,16.62808714,210.17,210.16,70.52]
["bitfinex","SOLUSD",1759305740099,21.38614014,210.17,210.16,70.52]
["bitfinex","SOLUSD",1759305740314,21.38614014,210.17,210.16,37.12]
["bitfinex","SOLUSD",1759305740477,21.38614014,210.17,210.16,70.5]
["bitfinex","SOLUSD",1759305740790,13.87991715,210.16,210.06,0.1158]
["bitfinex","SOLUSD",1759305740998,13.59559401,210.1,210.07,33.12]
["bitfinex","SOLUSD",1759305741188,14.26559401,210.1,210.07,33.12]
["bitfinex","SOLUSD",1759305741799,19.02545117,210.1,210.07,33.12]
["bitfinex","SOLUSD",1759305743380,0.71,210.09,210.07,33.12]
["bitfinex","SOLUSD",1759305743593,5.46988351,210.09,210.07,33.12]
["bitfinex","SOLUSD",1759305745400,4.75988351,210.09,210.07,33.12]
["bitfinex","SOLUSD",1759305745606,5.46988351,210.09,210.07,33.12]
["bitfinex","SOLUSD",1759305745920,0.71,210.08,210.07,33.12]
["bitfinex","SOLUSD",1759305746623,16.67808714,210.08,210.07,33.12]
["bitfinex","SOLUSD",1759305747741,21.43817853,210.08,210.07,33.12]
["bitfinex","SOLUSD",1759305750485,19.0656854,210.08,210.07,33.12]
["bitfinex","SOLUSD",1759305751225,21.43817853,210.08,210.07,33.12]
["bitfinex","SOLUSD",1759305752711,133.5,210.1,210.07,33.55]
["bitfinex","SOLUSD",1759305752918,133.5,210.1,210.08,0.43]
["bitfinex","SOLUSD",1759305753300,8.0227207,210.15,210.09,33.99]
["bitfinex","SOLUSD",1759305753820,12.78126889,210.15,210.09,33.99]
["bitfinex","SOLUSD",1759305754611,8.0227207,210.15,210.12,20.8]
["bitfinex","SOLUSD",1759305754801,8.0227207,210.15,210.13,33.99]
["bitfinex","SOLUSD",1759305755488,8.0227207,210.15,210.13,38.74893888]
["bitfinex","SOLUSD",1759305755893,0.71,210.21,210.14,0.43]
["bitfinex","SOLUSD",1759305756111,18.35251533,210.22,210.16,20.8]
["bitfinex","SOLUSD",1759305756306,18.35251533,210.22,210.17,33.54]
["bitfinex","SOLUSD",1759305756487,18.35251533,210.22,210.17,33.97]
["bitfinex","SOLUSD",1759305756913,4.75646879,210.24,210.18,0.43]
["bitfinex","SOLUSD",1759305757090,1.51849913,210.26,210.18,0.43]
["bitfinex","SOLUSD",1759305757604,6.98455363,210.26,210.19,4.75760026]
["bitfinex","SOLUSD",1759305757795,0.71,210.26,210.2,21.23]
["bitfinex","SOLUSD",1759305758115,0.71,210.26,210.21,33.58]
["bitfinex","SOLUSD",1759305758419,6.27429974,210.27,210.21,34.01]
["bitfinex","SOLUSD",1759305758420,4.75580061,210.27,210.21,34.01]
["bitfinex","SOLUSD",1759305758591,5.46580061,210.27,210.21,33.58]
["bitfinex","SOLUSD",1759305759916,5.46580061,210.27,210.21,38.33706695]
["bitfinex","SOLUSD",1759305760118,0.71,210.27,210.21,38.33706695]
["bitfinex","SOLUSD",1759305760291,18.35118938,210.28,210.22,0.43]
["bitfinex","SOLUSD",1759305761007,14.49655267,210.34,210.22,0.43]
["bitfinex","SOLUSD",1759305761216,13.59559401,210.31,210.24,20.8]
["bitfinex","SOLUSD",1759305761517,6.98368411,210.3,210.25,33.56]
["bitfinex","SOLUSD",1759305761822,1.51849913,210.28,210.25,33.56]
["bitfinex","SOLUSD",1759305762596,2.22849913,210.28,210.25,33.56]
["bitfinex","SOLUSD",1759305762798,1.51849913,210.28,210.25,33.56]
["bitfinex","SOLUSD",1759305763117,4.75555024,210.29,210.25,33.56]
["bitfinex","SOLUSD",1759305763324,5.46555024,210.29,210.25,33.56]
["bitfinex","SOLUSD",1759305764411,2.22849913,210.28,210.25,33.56]
["bitfinex","SOLUSD",1759305765031,6.98420086,210.28,210.25,33.56]
["bitfinex","SOLUSD",1759305765532,6.98379894,210.3,210.25,33.99]
["bitfinex","SOLUSD",1759305765732,0.71,210.29,210.25,33.56]
["bitfinex","SOLUSD",1759305766509,27.71,210.29,210.25,33.56]
["bitfinex","SOLUSD",1759305766863,5.465564,210.28,210.25,33.56]
["bitfinex","SOLUSD",1759305767603,4.755564,210.28,210.25,33.56]
["bitfinex","SOLUSD",1759305769606,0.71,210.27,210.25,33.56]
["bitfinex","SOLUSD",1759305769930,4.755564,210.28,210.25,33.56]
["bitfinex","SOLUSD",1759305770134,5.465564,210.28,210.25,33.56]
["bitfinex","SOLUSD",1759305770648,5.465564,210.28,210.24,20.8]
["bitfinex","SOLUSD",1759305770954,4.755564,210.28,210.26,33.5]
["bitfinex","SOLUSD",1759305771130,0.71,210.27,210.26,33.5]
["bitfinex","SOLUSD",1759305771752,5.46579017,210.27,210.24,20.8]
["bitfinex","SOLUSD",1759305771925,5.46579017,210.27,210.25,33.5]
["bitfinex","SOLUSD",1759305772120,160.5,210.26,210.25,33.5]
["bitfinex","SOLUSD",1759305773850,165.25601636,210.26,210.25,33.5]
["bitfinex","SOLUSD",1759305774247,160.5,210.26,210.25,33.5]
["bitfinex","SOLUSD",1759305774833,165.25601636,210.26,210.25,33.5]
["bitfinex","SOLUSD",1759305776862,165.95601636,210.26,210.25,33.5]
["bitfinex","SOLUSD",1759305777142,165.95601636,210.26,210.19,37.55]
["bitfinex","SOLUSD",1759305777143,160.5,210.25,210.19,37.12]
["bitfinex","SOLUSD",1759305777327,162.01849913,210.24,210.2,33.46]
["bitfinex","SOLUSD",1759305777531,162.71849913,210.24,210.2,33.46]
["bitfinex","SOLUSD",1759305777721,0.7,210.23,210.2,33.46]
["bitfinex","SOLUSD",1759305779360,165.25654273,210.24,210.21,33.46]
["bitfinex","SOLUSD",1759305779730,165.95654273,210.24,210.21,33.46]
["bitfinex","SOLUSD",1759305779937,160.5,210.24,210.21,33.89]
["bitfinex","SOLUSD",1759305780256,160.5,210.24,210.23,20.8]
["bitfinex","SOLUSD",1759305780563,160.5,210.24,210.23,54.67]
["bitfinex","SOLUSD",1759305780856,160.5,210.24,210.23,59.42669504]
["bitfinex","SOLUSD",1759305781562,160.5,210.24,210.23,33.48]
["bitfinex","SOLUSD",1759305782658,160.5,210.24,210.23,33.91]
["bitfinex","SOLUSD",1759305782832,160.5,210.24,210.23,33.48]
["bitfinex","SOLUSD",1759305783540,165.95649763,210.24,210.23,33.46]
["bitfinex","SOLUSD",1759305783950,138.95649763,210.24,210.23,33.46]
["bitfinex","SOLUSD",1759305785963,140.47499676,210.24,210.23,33.48]
["bitfinex","SOLUSD",1759305787547,152.36616875,210.24,210.23,33.46]
["bitfinex","SOLUSD",1759305788346,13.59559401,210.23,210.19,37.12]
["bitfinex","SOLUSD",1759305788561,15.11409314,210.2,210.19,37.12]
["bitfinex","SOLUSD",1759305788738,15.81409314,210.2,210.19,70.6]
["bitfinex","SOLUSD",1759305789750,20.57146706,210.2,210.19,70.6]
["bitfinex","SOLUSD",1759305792171,4.75737392,210.2,210.19,70.6]
["bitfinex","SOLUSD",1759305792337,18.35276789,210.21,210.19,70.6]
["bitfinex","SOLUSD",1759305792539,4.75717388,210.21,210.19,70.6]
["bitfinex","SOLUSD",1759305792742,18.35252651,210.22,210.19,70.6]
["bitfinex","SOLUSD",1759305793272,27.0,210.23,210.2,0.43]
["bitfinex","SOLUSD",1759305793467,27.0,210.23,210.21,33.48]
["bitfinex","SOLUSD",1759305794856,31.75670141,210.23,210.21,33.48]
["bitfinex","SOLUSD",1759305795362,27.0,210.23,210.21,33.48]
["bitfinex","SOLUSD",1759305795842,31.75677066,210.23,210.21,33.48]
["bitfinex","SOLUSD",1759305796245,27.0,210.23,210.19,37.12]
["bitfinex","SOLUSD",1759305796449,32.4567786,210.23,210.2,33.5]
["bitfinex","SOLUSD",1759305797354,31.7567786,210.23,210.2,33.5]
["bitfinex","SOLUSD",1759305797559,27.0,210.23,210.2,33.5]
["bitfinex","SOLUSD",1759305797758,27.0,210.23,210.2,33.93]
["bitfinex","SOLUSD",1759305798561,133.5,210.27,210.21,0.43]
["bitfinex","SOLUSD",1759305798755,28.51849913,210.29,210.22,33.48]
["bitfinex","SOLUSD",1759305799269,27.0,210.29,210.23,0.43]
["bitfinex","SOLUSD",1759305799453,27.0,210.29,210.24,33.48]
["bitfinex","SOLUSD",1759305799774,0.71,210.28,210.24,33.48]
["bitfinex","SOLUSD",1759305800065,0.71,210.27,210.24,33.48]
["bitfinex","SOLUSD",1759305802262,4.75601636,210.26,210.24,33.48]
["bitfinex","SOLUSD",1759305803161,0.71,210.25,210.22,20.8]
["bitfinex","SOLUSD",1759305803362,0.71,210.25,210.23,33.48]
["bitfinex","SOLUSD",1759305804276,13.59559401,210.28,210.23,33.48]
["bitfinex","SOLUSD",1759305804462,2.17849913,210.27,210.23,33.48]
["bitfinex","SOLUSD",1759305804656,0.66,210.27,210.23,33.48]
["bitfinex","SOLUSD",1759305805059,0.66,210.26,210.23,33.48]
["bitfinex","SOLUSD",1759305806568,20.52965714,210.28,210.23,33.48]
["bitfinex","SOLUSD",1759305807178,0.66,210.27,210.23,33.48]
["bitfinex","SOLUSD",1759305807355,4.755564,210.28,210.23,33.91]
["bitfinex","SOLUSD",1759305807752,160.5,210.27,210.23,33.91]
["bitfinex","SOLUSD",1759305807953,160.5,210.27,210.23,38.23667774]
["bitfinex","SOLUSD",1759305808157,160.5,210.27,210.24,0.43]
["bitfinex","SOLUSD",1759305808354,160.5,210.27,210.25,33.44]
["bitfinex","SOLUSD",1759305810280,27.0,210.26,210.25,33.44]
["bitfinex","SOLUSD",1759305810480,0.66,210.33,210.25,33.44]
["bitfinex","SOLUSD",1759305810481,5.41446311,210.33,210.25,38.19624256]
["bitfinex","SOLUSD",1759305810661,0.66,210.32,210.25,38.19624256]
["bitfinex","SOLUSD",1759305810983,0.66,210.32,210.25,38.62624256]
["bitfinex","SOLUSD",1759305811487,0.66,210.32,210.26,0.43]
["bitfinex","SOLUSD",1759305811678,0.66,210.32,210.27,33.42]
["bitfinex","SOLUSD",1759305812685,0.66,210.32,210.27,38.60574877]
["bitfinex","SOLUSD",1759305812868,5.41466448,210.32,210.27,38.60574877]
["bitfinex","SOLUSD",1759305814286,0.66,210.32,210.27,38.60574877]
["bitfinex","SOLUSD",1759305815079,18.34982999,210.34,210.27,38.17574877]
["bitfinex","SOLUSD",1759305815264,19.00982999,210.34,210.28,0.43]
["bitfinex","SOLUSD",1759305815464,19.00982999,210.34,210.27,38.17574877]
["bitfinex","SOLUSD",1759305815679,27.66,210.33,210.27,38.17574877]
["bitfinex","SOLUSD",1759305815879,27.66,210.33,210.27,38.60574877]
["bitfinex","SOLUSD",1759305816260,32.41451013,210.33,210.27,38.60574877]
["bitfinex","SOLUSD",1759305817674,31.75451013,210.33,210.27,33.42]
["bitfinex","SOLUSD",1759305817863,0.66,210.32,210.27,33.42]
["bitfinex","SOLUSD",1759305818064,0.66,210.31,210.27,33.42]
["bitfinex","SOLUSD",1759305818583,34.12311532,210.33,210.27,33.42]
["bitfinex","SOLUSD",1759305818786,0.66,210.32,210.27,33.42]
["bitfinex","SOLUSD",1759305818975,0.66,210.31,210.27,33.42]
["bitfinex","SOLUSD",1759305819173,0.66,210.3,210.22,32.69176091]
["bitfinex","SOLUSD",1759305819412,0.66,210.3,210.26,20.8]
["bitfinex","SOLUSD",1759305819574,0.66,210.3,210.27,33.38]
["bitfinex","SOLUSD",1759305819575,5.41518078,210.3,210.27,33.38]
["bitfinex","SOLUSD",1759305819776,0.66,210.29,210.27,33.38]
["bitfinex","SOLUSD",1759305819965,4.75518078,210.3,210.27,33.38]
["bitfinex","SOLUSD",1759305820286,5.41518078,210.3,210.27,33.38]
["bitfinex","SOLUSD",1759305821588,5.41518078,210.3,210.28,33.38]
["bitfinex","SOLUSD",1759305821784,5.41518078,210.3,210.29,33.38]
["bitfinex","SOLUSD",1759305822794,0.66,210.3,210.29,33.38]
["bitfinex","SOLUSD",1759305825069,0.66,210.3,210.29,1033.38]
["bitfinex","SOLUSD",1759305825981,5.41511174,210.3,210.29,1033.38]
["bitfinex","SOLUSD",1759305826371,0.66,210.3,210.29,1033.38]
["bitfinex","SOLUSD",1759305827477,5.41511174,210.3,210.29,1033.38]
["bitfinex","SOLUSD",1759305828108,5.41511174,210.3,210.29,1000.0]
["bitfinex","SOLUSD",1759305828285,5.41511174,210.3,210.29,1033.34]
["bitfinex","SOLUSD",1759305829084,0.66,210.31,210.29,1033.34]
["bitfinex","SOLUSD",1759305829999,0.66,210.3,210.29,1033.34]
["bitfinex","SOLUSD",1759305830201,16.6241992,210.3,210.29,1000.0]
["bitfinex","SOLUSD",1759305830377,16.6241992,210.3,210.29,1033.34]
["bitfinex","SOLUSD",1759305831489,16.6241992,210.3,210.29,1006.34]
["bitfinex","SOLUSD",1759305832083,21.37931094,210.3,210.29,1006.34]
["bitfinex","SOLUSD",1759305834606,21.37931094,210.3,210.29,1006.32]
["bitfinex","SOLUSD",1759305837410,18.35070575,210.3,210.29,1006.32]
["bitfinex","SOLUSD",1759305837984,19.05070575,210.3,210.29,1006.32]
["bitfinex","SOLUSD",1759305838507,7.12326475,210.32,210.29,1006.32]
["bitfinex","SOLUSD",1759305838684,20.71885876,210.32,210.29,1006.32]
["bitfinex","SOLUSD",1759305838878,21.41885876,210.32,210.29,1006.32]
["bitfinex","SOLUSD",1759305839106,19.05025357,210.32,210.29,1006.32]
["bitfinex","SOLUSD",1759305839303,2.36860519,210.31,210.29,1006.32]
["bitfinex","SOLUSD",1759305840212,7.12364903,210.31,210.29,1006.32]
["bitfinex","SOLUSD",1759305841229,5.45504384,210.31,210.29,1006.32]
["bitfinex","SOLUSD",1759305841528,2.36860519,210.3,210.29,1006.32]
["bitfinex","SOLUSD",1759305842391,21.41931094,210.3,210.29,973.0]
["bitfinex","SOLUSD",1759305842592,21.41931094,210.3,210.29,1006.3]
["bitfinex","SOLUSD",1759305842804,18.35070575,210.3,210.29,1006.3]
["bitfinex","SOLUSD",1759305842997,21.08432314,210.35,210.29,1006.3]
["bitfinex","SOLUSD",1759305843200,13.59559401,210.33,210.29,1006.3]
["bitfinex","SOLUSD",1759305843414,2.36860519,210.32,210.29,1006.3]
["bitfinex","SOLUSD",1759305843592,5.45420747,210.34,210.29,1006.73]
["bitfinex","SOLUSD",1759305843794,2.36860519,210.33,210.29,1006.73]
["bitfinex","SOLUSD",1759305844290,5.45420747,210.34,210.29,1006.73]
["bitfinex","SOLUSD",1759305844291,2.36860519,210.32,210.29,1006.73]
["bitfinex","SOLUSD",1759305845184,2.36860519,210.31,210.29,1006.3]
["bitfinex","SOLUSD",1759305845418,2.36860519,210.3,210.29,1006.3]
["bitfinex","SOLUSD",1759305845799,2.36860519,210.3,210.29,973.0]
["bitfinex","SOLUSD",1759305846001,16.6641992,210.3,210.29,973.0]
["bitfinex","SOLUSD",1759305846211,16.94852234,210.3,210.29,1006.32]
["bitfinex","SOLUSD",1759305846400,21.70363408,210.3,210.29,1006.32]
["bitfinex","SOLUSD",1759305847021,21.41931094,210.3,210.29,1006.32]
["bitfinex","SOLUSD",1759305848801,19.05070575,210.3,210.29,1006.32]
["bitfinex","SOLUSD",1759305849030,21.41931094,210.3,210.29,1006.32]
["bitfinex","SOLUSD",1759305849333,19.33502889,210.3,210.29,1006.32]
["bitfinex","SOLUSD",1759305849635,21.70363408,210.3,210.29,1006.32]
["bitfinex","SOLUSD",1759305850227,21.70363408,210.3,210.29,946.98687825]
["bitfinex","SOLUSD",1759305850536,21.70363408,210.3,210.29,980.28687825]
["bitfinex","SOLUSD",1759305852226,20.71931094,210.3,210.29,980.28687825]
["bitfinex","SOLUSD",1759305856006,18.35070575,210.3,210.29,980.28687825]
["bitfinex","SOLUSD",1759305856333,4.75511174,210.3,210.29,980.28687825]
["bitfinex","SOLUSD",1759305856499,7.12371693,210.3,210.29,980.28687825]
["bitfinex","SOLUSD",1759305856968,4.75511174,210.3,210.29,980.28687825]
["bitfinex","SOLUSD",1759305857306,2.36860519,210.31,210.29,980.28687825]
["bitfinex","SOLUSD",1759305857530,13.59559401,210.31,210.29,980.28687825]
["bitfinex","SOLUSD",1759305857740,2.36860519,210.32,210.29,980.28687825]
["bitfinex","SOLUSD",1759305858036,4.75465956,210.32,210.29,980.71687825]
["bitfinex","SOLUSD",1759305858237,4.75465956,210.32,210.29,980.28687825]
["bitfinex","SOLUSD",1759305860544,0.28432314,210.37,210.3,0.43]
["bitfinex","SOLUSD",1759305860545,0.97432314,210.37,210.3,0.43]
["bitfinex","SOLUSD",1759305860756,13.59559401,210.36,210.31,33.3]
["bitfinex","SOLUSD",1759305860962,13.59559401,210.36,210.32,0.43]
["bitfinex","SOLUSD",1759305861126,13.59559401,210.36,210.33,33.3]
["bitfinex","SOLUSD",1759305862161,18.34934947,210.36,210.33,33.3]
["bitfinex","SOLUSD",1759305862334,20.71795466,210.36,210.33,33.3]
["bitfinex","SOLUSD",1759305865654,4.75375546,210.36,210.33,33.3]
["bitfinex","SOLUSD",1759305866024,7.12236065,210.36,210.33,33.3]
["bitfinex","SOLUSD",1759305866428,4.75375546,210.36,210.33,33.3]
["bitfinex","SOLUSD",1759305866742,7.12236065,210.36,210.33,33.3]
["bitfinex","SOLUSD",1759305867463,16.6341992,210.37,210.33,33.3]
["bitfinex","SOLUSD",1759305867628,15.9641992,210.37,210.33,33.73]
["bitfinex","SOLUSD",1759305868056,7.12210326,210.38,210.34,0.43]
["bitfinex","SOLUSD",1759305868350,4.75349807,210.38,210.35,33.69]
["bitfinex","SOLUSD",1759305869227,4.75349807,210.38,210.35,33.26]
["bitfinex","SOLUSD",1759305869750,5.42349807,210.38,210.35,33.26]
["bitfinex","SOLUSD",1759305870051,4.75349807,210.38,210.35,33.26]
["bitfinex","SOLUSD",1759305871325,7.79210326,210.38,210.35,33.26]
["bitfinex","SOLUSD",1759305872355,2.36860519,210.37,210.35,33.26]
["bitfinex","SOLUSD",1759305872645,2.36860519,210.36,210.35,33.26]
["bitfinex","SOLUSD",1759305873155,7.12229617,210.37,210.35,33.26]
["bitfinex","SOLUSD",1759305874059,20.71751763,210.38,210.35,33.26]
["bitfinex","SOLUSD",1759305874561,4.75331843,210.38,210.35,33.26]
["bitfinex","SOLUSD",1759305874760,7.12192362,210.38,210.35,33.26]
["bitfinex","SOLUSD",1759305875056,7.79192362,210.38,210.35,33.26]
["bitfinex","SOLUSD",1759305877463,7.79192362,210.38,210.35,33.69]
["bitfinex","SOLUSD",1759305877464,2.3686052,210.38,210.35,33.69]
["bitfinex","SOLUSD",1759305877667,7.12195429,210.38,210.35,33.69]
["bitfinex","SOLUSD",1759305878350,6.26865435,210.38,210.35,33.26]
["bitfinex","SOLUSD",1759305879150,11.95356966,210.37,210.35,33.26]
["bitfinex","SOLUSD",1759305883774,12.62356966,210.37,210.35,33.26]
["bitfinex","SOLUSD",1759305883942,11.95356966,210.37,210.35,33.26]
["bitfinex","SOLUSD",1759305884141,12.62356966,210.37,210.35,33.26]
["bitfinex","SOLUSD",1759305884954,7.2,210.36,210.35,33.26]
["bitfinex","SOLUSD",1759305885545,11.95375546,210.36,210.35,33.26]
["bitfinex","SOLUSD",1759305885864,12.62375546,210.36,210.35,33.26]
["bitfinex","SOLUSD",1759305886255,14.13906071,210.36,210.35,33.26]
["bitfinex","SOLUSD",1759305886457,12.62375546,210.36,210.35,33.26]
["bitfinex","SOLUSD",1759305887172,7.2,210.36,210.35,33.26]
["bitfinex","SOLUSD",1759305889273,7.2,210.36,210.35,33.69]
["bitfinex","SOLUSD",1759305889490,1e-08,210.38,210.35,33.69]
["bitfinex","SOLUSD",1759305889491,1e-08,210.38,210.35,38.44390533]
["bitfinex","SOLUSD",1759305889769,1e-08,210.38,210.37,20.8]
["bitfinex","SOLUSD",1759305890175,1e-08,210.38,210.37,21.23]
["bitfinex","SOLUSD",1759305891264,1e-08,210.38,210.37,54.45]
["bitfinex","SOLUSD",1759305891577,1e-08,210.38,210.37,59.20352949]
["bitfinex","SOLUSD",1759305892777,2.18530526,210.38,210.37,33.22]
["bitfinex","SOLUSD",1759305893458,6.9386088,210.38,210.37,33.22]
["bitfinex","SOLUSD",1759305897185,32.41746167,210.38,210.37,33.22]
["bitfinex","SOLUSD",1759305899078,32.70178481,210.38,210.37,33.22]
["bitfinex","SOLUSD",1759305899279,13.87991715,210.37,210.31,37.08]
["bitfinex","SOLUSD",1759305899484,15.11089926,210.33,210.32,33.22]
["bitfinex","SOLUSD",1759305899788,15.78089926,210.33,210.32,33.22]
["bitfinex","SOLUSD",1759305900383,0.28432314,210.37,210.32,33.22]
["bitfinex","SOLUSD",1759305900384,0.67,210.36,210.32,33.22]
["bitfinex","SOLUSD",1759305900886,1.51530525,210.37,210.32,33.65]
["bitfinex","SOLUSD",1759305901088,15.78089926,210.37,210.32,33.65]
["bitfinex","SOLUSD",1759305901273,4.75375546,210.36,210.32,33.65]
["bitfinex","SOLUSD",1759305902073,6.93906071,210.36,210.32,33.22]
["bitfinex","SOLUSD",1759305902265,2.18530525,210.35,210.32,33.22]
["bitfinex","SOLUSD",1759305902981,6.26906071,210.36,210.32,33.22]
["bitfinex","SOLUSD",1759305903177,6.93906071,210.36,210.32,33.22]
["bitfinex","SOLUSD",1759305903383,6.26906071,210.36,210.32,33.65]
["bitfinex","SOLUSD",1759305903692,6.93906071,210.36,210.32,33.65]
["bitfinex","SOLUSD",1759305903867,6.93906071,210.36,210.32,33.22]
["bitfinex","SOLUSD",1759305905893,145.45411255,210.35,210.32,33.22]
["bitfinex","SOLUSD",1759305906197,146.9694178,210.35,210.32,33.22]
["bitfinex","SOLUSD",1759305906575,147.6394178,210.35,210.32,33.22]
["bitfinex","SOLUSD",1759305906777,146.9694178,210.35,210.32,33.22]
["bitfinex","SOLUSD",1759305908273,145.45411255,210.35,210.32,33.22]
["bitfinex","SOLUSD",1759305908472,146.9694178,210.35,210.32,33.22]
["bitfinex","SOLUSD",1759305908881,147.6394178,210.35,210.32,33.22]
["bitfinex","SOLUSD",1759305909527,1.51530525,210.34,210.32,33.22]
["bitfinex","SOLUSD",1759305909713,2.18530525,210.33,210.31,37.08]
["bitfinex","SOLUSD",1759305909994,2.18530525,210.32,210.31,37.08]
["bitfinex","SOLUSD",1759305910184,1.51530525,210.33,210.31,70.3]
["bitfinex","SOLUSD",1759305910792,2.18530525,210.33,210.31,70.3]
["bitfinex","SOLUSD",1759305911103,6.26996481,210.32,210.31,70.3]
["bitfinex","SOLUSD",1759305912387,4.75465956,210.32,210.31,70.3]
["bitfinex","SOLUSD",1759305912571,4.75446409,210.33,210.31,70.3]
["bitfinex","SOLUSD",1759305912777,142.21530525,210.35,210.31,70.73]
["bitfinex","SOLUSD",1759305913384,147.63947977,210.35,210.31,70.3]
["bitfinex","SOLUSD",1759305913706,1.51530525,210.34,210.31,70.3]
["bitfinex","SOLUSD",1759305914593,6.26966609,210.34,210.31,70.3]
["bitfinex","SOLUSD",1759305914793,140.7,210.33,210.31,70.3]
["bitfinex","SOLUSD",1759305915906,142.21530525,210.33,210.31,70.3]
["bitfinex","SOLUSD",1759305916285,2.18530525,210.32,210.31,37.08]
["bitfinex","SOLUSD",1759305916485,6.93996481,210.32,210.31,70.3]
["bitfinex","SOLUSD",1759305917103,6.26996481,210.32,210.31,70.3]
["bitfinex","SOLUSD",1759305917308,6.93996481,210.32,210.31,70.3]
["bitfinex","SOLUSD",1759305917902,6.26996481,210.32,210.31,70.3]
["bitfinex","SOLUSD",1759305918509,6.93996481,210.32,210.31,33.22]
["bitfinex","SOLUSD",1759305919904,6.93996481,210.32,210.29,946.98687825]
["bitfinex","SOLUSD",1759305919905,18.82661372,210.32,210.29,946.98687825]
["bitfinex","SOLUSD",1759305920112,1.51530525,210.3,210.29,946.98687825]
["bitfinex","SOLUSD",1759305920417,6.97041699,210.3,210.29,980.20687825]
["bitfinex","SOLUSD",1759305920580,6.27041699,210.3,210.29,980.20687825]
["bitfinex","SOLUSD",1759305921111,4.75511174,210.3,210.29,980.20687825]
["bitfinex","SOLUSD",1759305921283,6.27041699,210.3,210.29,980.20687825]
["bitfinex","SOLUSD",1759305921483,12.58664891,210.32,210.29,980.20687825]
["bitfinex","SOLUSD",1759305921484,4.75493173,210.31,210.29,980.20687825]
["bitfinex","SOLUSD",1759305924704,4.75493173,210.31,210.29,946.98687825]
["bitfinex","SOLUSD",1759305924705,2.22530525,210.3,210.29,946.98687825]
["bitfinex","SOLUSD",1759305924886,2.22530525,210.3,210.29,980.20687825]
["bitfinex","SOLUSD",1759305926007,6.98041699,210.3,210.29,980.20687825]
["bitfinex","SOLUSD",1759305926396,5.46511174,210.3,210.29,980.20687825]
["bitfinex","SOLUSD",1759305926705,20.576011,210.3,210.29,946.98687825]
["bitfinex","SOLUSD",1759305927016,20.576011,210.3,210.29,980.20687825]
["bitfinex","SOLUSD",1759305928080,20.576011,210.3,210.29,946.98687825]
["bitfinex","SOLUSD",1759305928316,20.576011,210.3,210.29,980.20687825]
["bitfinex","SOLUSD",1759305929190,19.06070575,210.3,210.29,980.20687825]
["bitfinex","SOLUSD",1759305929389,20.576011,210.3,210.29,980.20687825]
["bitfinex","SOLUSD",1759305935030,20.86033414,210.3,210.29,980.20687825]
["bitfinex","SOLUSD",1759305938303,21.71503877,210.3,210.29,980.20687825]
["bitfinex","SOLUSD",1759305938629,21.71503877,210.3,210.29,973.00687825]
["bitfinex","SOLUSD",1759305938804,18.35070575,210.3,210.29,973.00687825]
["bitfinex","SOLUSD",1759305939622,20.72071563,210.3,210.29,973.00687825]
["bitfinex","SOLUSD",1759305940224,4.75511174,210.3,210.29,973.00687825]
["bitfinex","SOLUSD",1759305940728,4.75488564,210.31,210.29,973.00687825]
["bitfinex","SOLUSD",1759305941116,4.7544335,210.33,210.29,973.43687825]
["bitfinex","SOLUSD",1759305941441,4.7544335,210.33,210.3,0.43]
["bitfinex","SOLUSD",1759305941745,4.7542592,210.34,210.31,33.65]
["bitfinex","SOLUSD",1759305941917,14.25493001,210.36,210.32,0.43]
["bitfinex","SOLUSD",1759305941918,4.75399761,210.35,210.32,0.43]
["bitfinex","SOLUSD",1759305942112,4.75399761,210.35,210.33,33.22]
["bitfinex","SOLUSD",1759305942609,7.12400749,210.35,210.33,33.22]
["bitfinex","SOLUSD",1759305944133,4.7537694,210.36,210.34,0.43]
["bitfinex","SOLUSD",1759305944307,2.37000988,210.37,210.35,33.22]
["bitfinex","SOLUSD",1759305944810,7.12375637,210.37,210.35,33.22]
["bitfinex","SOLUSD",1759305946007,1e-08,210.38,210.36,0.43]
["bitfinex","SOLUSD",1759305946212,1e-08,210.38,210.37,33.22]
["bitfinex","SOLUSD",1759305946719,1e-08,210.38,210.37,33.65]
["bitfinex","SOLUSD",1759305946923,1e-08,210.38,210.37,33.22]
["bitfinex","SOLUSD",1759305948137,1e-08,210.38,210.37,33.65]
["bitfinex","SOLUSD",1759305948514,1e-08,210.38,210.37,38.40352949]
["bitfinex","SOLUSD",1759305949228,1e-08,210.38,210.37,33.65]
["bitfinex","SOLUSD",1759305952316,1e-08,210.38,210.37,38.40352949]
["bitfinex","SOLUSD",1759305954035,1e-08,210.38,210.37,33.65]
["bitfinex","SOLUSD",1759305955029,1e-08,210.38,210.37,33.22]
["bitfinex","SOLUSD",1759305961541,0.65000001,210.38,210.36,37.08]
["bitfinex","SOLUSD",1759305961739,0.65,210.37,210.36,37.08]
["bitfinex","SOLUSD",1759305962024,0.65,210.37,210.36,70.28]
["bitfinex","SOLUSD",1759305963526,1e-08,210.38,210.36,70.28]
["bitfinex","SOLUSD",1759305965355,1.9,210.37,210.36,70.28]
["bitfinex","SOLUSD",1759305965847,1.9,210.37,210.36,75.03375546]
["bitfinex","SOLUSD",1759305966548,1.9,210.37,210.36,75.46375546]
["bitfinex","SOLUSD",1759305969249,1.9,210.37,210.36,75.03375546]
["bitfinex","SOLUSD",1759305970050,1.9,210.37,210.36,75.46375546]
["bitfinex","SOLUSD",1759305970945,1.9,210.37,210.36,75.03375546]
["bitfinex","SOLUSD",1759305971333,1.9,210.37,210.36,75.46375546]
["bitfinex","SOLUSD",1759305971745,1.9,210.37,210.36,77.36656924]
["bitfinex","SOLUSD",1759305972649,0.1,210.4,210.36,77.36656924]
["bitfinex","SOLUSD",1759305972650,0.1,210.4,210.39,21.08432314]
["bitfinex","SOLUSD",1759305972855,0.1,210.4,210.39,54.28432314]
["bitfinex","SOLUSD",1759305973154,0.1,210.4,210.39,54.71432314]
["bitfinex","SOLUSD",1759305973360,0.1,210.4,210.39,56.61668444]
["bitfinex","SOLUSD",1759305974835,0.1,210.4,210.39,61.36976205]
["bitfinex","SOLUSD",1759305977134,0.1,210.4,210.39,74.96535606]
["bitfinex","SOLUSD",1759305980562,1e-08,210.4,210.39,109.24535606]
["bitfinex","SOLUSD",1759305980732,0.1,210.42,210.41,28.15991715]
["bitfinex","SOLUSD",1759305980733,1e-08,210.42,210.41,28.15991715]
["bitfinex","SOLUSD",1759305980935,1e-08,210.42,210.41,67.83094567]
["bitfinex","SOLUSD",1759305981156,1e-08,210.42,210.41,68.26094567]
["bitfinex","SOLUSD",1759305981952,1e-08,210.42,210.41,74.91520927]
["bitfinex","SOLUSD",1759305982832,1e-08,210.42,210.41,27.45520927]
["bitfinex","SOLUSD",1759305983061,1e-08,210.42,210.41,60.63520927]
["bitfinex","SOLUSD",1759305984164,1e-08,210.42,210.41,13.14529212]
["bitfinex","SOLUSD",1759305984347,1e-08,210.42,210.41,46.32529212]
["bitfinex","SOLUSD",1759305985060,0.1,210.5,210.46,0.28432314]
["bitfinex","SOLUSD",1759305985266,0.8,210.5,210.49,20.8]
["bitfinex","SOLUSD",1759305985560,0.8,210.5,210.49,54.0]
["bitfinex","SOLUSD",1759305985739,0.8,210.5,210.49,2.37000988]
["bitfinex","SOLUSD",1759305985945,0.8,210.5,210.49,35.57000988]
["bitfinex","SOLUSD",1759305986164,0.1,210.5,210.49,40.32082939]
["bitfinex","SOLUSD",1759305987446,0.1,210.5,210.49,40.60515253]
["bitfinex","SOLUSD",1759305987664,0.1,210.5,210.49,61.12177506]
["bitfinex","SOLUSD",1759305988243,0.1,210.52,210.51,34.39559401]
["bitfinex","SOLUSD",1759305988480,0.1,210.52,210.51,67.89991715]
["bitfinex","SOLUSD",1759305988768,0.1,210.52,210.51,54.30432314]
["bitfinex","SOLUSD",1759305989865,0.1,210.52,210.51,59.05469129]
["bitfinex","SOLUSD",1759305990668,0.1,210.52,210.51,58.77036815]
["bitfinex","SOLUSD",1759305991646,0.1,210.52,210.51,51.8502853]
["bitfinex","SOLUSD",1759305992085,0.1,210.52,210.51,53.75129045]
["bitfinex","SOLUSD",1759305993668,0.1,210.52,210.51,40.15569644]
["bitfinex","SOLUSD",1759305995055,0.8,210.52,210.51,6.6513733]
["bitfinex","SOLUSD",1759305995360,0.8,210.52,210.51,39.8713733]
["bitfinex","SOLUSD",1759306001267,0.1,210.52,210.51,39.8713733]
["bitfinex","SOLUSD",1759306004284,1.9,210.56,210.55,938.98687825]
["bitfinex","SOLUSD",1759306004452,1.9,210.56,210.55,1009.20687825]
["bitfinex","SOLUSD",1759306006477,2.6,210.56,210.55,1009.20687825]
["bitfinex","SOLUSD",1759306006779,0.7,210.56,210.55,1009.20687825]
["bitfinex","SOLUSD",1759306008181,0.7,210.56,210.55,1013.95634393]
["bitfinex","SOLUSD",1759306008947,0.1,210.57,210.55,1013.95634393]
["bitfinex","SOLUSD",1759306009179,0.8,210.57,210.55,1013.95634393]
["bitfinex","SOLUSD",1759306009376,0.8,210.57,210.55,1015.85752979]
["bitfinex","SOLUSD",1759306009584,0.7,210.56,210.55,1015.85752979]
["bitfinex","SOLUSD",1759306011369,6.26060142,210.61,210.6,804.58687825]
["bitfinex","SOLUSD",1759306011555,6.26060142,210.61,210.6,837.74687825]
["bitfinex","SOLUSD",1759306013384,0.7,210.61,210.6,837.74687825]
["bitfinex","SOLUSD",1759306013961,133.6,210.64,210.6,837.74687825]
["bitfinex","SOLUSD",1759306013962,0.1,210.64,210.6,837.74687825]
["bitfinex","SOLUSD",1759306014161,0.1,210.64,210.6,842.49508086]
["bitfinex","SOLUSD",1759306014354,0.1,210.64,210.61,14.25415152]
["bitfinex","SOLUSD",1759306014578,0.1,210.64,210.62,33.18]
["bitfinex","SOLUSD",1759306015283,0.1,210.64,210.62,37.92781229]
["bitfinex","SOLUSD",1759306018374,0.1,210.64,210.62,33.18]
["bitfinex","SOLUSD",1759306019988,1.61248243,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306020177,6.35992631,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306020870,1.61248243,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306021267,0.1,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306021476,1.61248243,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306023584,7.05991881,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306025291,20.93983596,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306030704,13.87991715,210.63,210.6,804.58687825]
["bitfinex","SOLUSD",1759306030911,14.57991715,210.63,210.61,33.16]
["bitfinex","SOLUSD",1759306031105,1.51248243,210.62,210.61,33.16]
["bitfinex","SOLUSD",1759306032788,6.26036962,210.62,210.61,33.16]
["bitfinex","SOLUSD",1759306033410,13.59559401,210.61,210.6,771.65672802]
["bitfinex","SOLUSD",1759306033597,13.59559401,210.61,210.6,673.11524241]
["bitfinex","SOLUSD",1759306033598,17.60488201,210.61,210.6,673.11524241]
["bitfinex","SOLUSD",1759306033805,22.1423293,210.61,210.6,647.60660419]
["bitfinex","SOLUSD",1759306033980,22.1423293,210.61,210.6,547.67743911]
["bitfinex","SOLUSD",1759306034184,22.1423293,210.61,210.6,510.22043866]
["bitfinex","SOLUSD",1759306034411,22.1423293,210.61,210.6,447.743749]
["bitfinex","SOLUSD",1759306034601,26.89044192,210.61,210.6,414.583749]
["bitfinex","SOLUSD",1759306034800,46.86044191,210.61,210.6,350.66880032]
["bitfinex","SOLUSD",1759306034988,46.86044191,210.61,210.6,220.73184168]
["bitfinex","SOLUSD",1759306035309,46.86044191,210.61,210.6,126.50832637]
["bitfinex","SOLUSD",1759306036017,46.86044191,210.61,210.6,93.85233961]
["bitfinex","SOLUSD",1759306036018,47.69044192,210.61,210.6,93.85233961]
["bitfinex","SOLUSD",1759306039316,41.6405122,210.61,210.6,93.85233961]
["bitfinex","SOLUSD",1759306039829,43.15299463,210.61,210.6,93.85233961]
["bitfinex","SOLUSD",1759306040003,43.15299463,210.61,210.55,37.04]
["bitfinex","SOLUSD",1759306040004,0.28432314,210.6,210.55,37.04]
["bitfinex","SOLUSD",1759306040199,15.39239958,210.56,210.55,37.04]
["bitfinex","SOLUSD",1759306041099,15.39239958,210.56,210.55,70.24]
["bitfinex","SOLUSD",1759306041425,20.8316397,210.56,210.55,70.24]
["bitfinex","SOLUSD",1759306042422,20.1416397,210.56,210.55,70.24]
["bitfinex","SOLUSD",1759306043803,20.8516397,210.56,210.55,70.24]
["bitfinex","SOLUSD",1759306049121,20.1416397,210.56,210.55,70.24]
["bitfinex","SOLUSD",1759306050319,20.1416397,210.56,210.55,70.95]
["bitfinex","SOLUSD",1759306051223,20.1416397,210.56,210.55,70.24]
["bitfinex","SOLUSD",1759306053014,20.1416397,210.56,210.55,70.95]
["bitfinex","SOLUSD",1759306054104,20.1416397,210.56,210.55,70.24]
["bitfinex","SOLUSD",1759306054308,20.1416397,210.56,210.55,70.95]
["bitfinex","SOLUSD",1759306055436,20.1416397,210.56,210.55,70.24]
["bitfinex","SOLUSD",1759306060224,20.99364461,210.56,210.55,70.24]
["bitfinex","SOLUSD",1759306061338,21.70364461,210.56,210.55,70.24]
["bitfinex","SOLUSD",1759306062024,21.70364461,210.56,210.55,33.2]
["bitfinex","SOLUSD",1759306064537,13.87991715,210.55,210.48,0.71]
["bitfinex","SOLUSD",1759306064726,16.24440449,210.49,210.48,0.71]
["bitfinex","SOLUSD",1759306065241,13.87991715,210.49,210.48,0.71]
["bitfinex","SOLUSD",1759306065747,13.87991715,210.49,210.48,33.89]
["bitfinex","SOLUSD",1759306067848,16.24440449,210.49,210.48,33.89]
["bitfinex","SOLUSD",1759306068741,13.87991715,210.52,210.48,33.89]
["bitfinex","SOLUSD",1759306068949,13.73775558,210.52,210.49,0.71]
["bitfinex","SOLUSD",1759306069324,0.28432314,210.52,210.49,0.71]
["bitfinex","SOLUSD",1759306069924,13.59559401,210.53,210.49,0.71]
["bitfinex","SOLUSD",1759306070130,13.59559401,210.53,210.48,37.9310063]
["bitfinex","SOLUSD",1759306070131,2.36448734,210.5,210.48,33.89]
["bitfinex","SOLUSD",1759306070323,2.64881048,210.49,210.48,33.89]
["bitfinex","SOLUSD",1759306070530,2.64881048,210.49,210.48,33.18]
["bitfinex","SOLUSD",1759306070922,2.64881048,210.49,210.48,33.89]
["bitfinex","SOLUSD",1759306071125,16.24440449,210.49,210.48,33.89]
["bitfinex","SOLUSD",1759306073134,2.36448734,210.5,210.48,33.89]
["bitfinex","SOLUSD",1759306073337,16.24440449,210.5,210.49,0.72]
["bitfinex","SOLUSD",1759306073645,13.87991715,210.5,210.49,0.72]
["bitfinex","SOLUSD",1759306074327,18.62983402,210.53,210.49,0.72]
["bitfinex","SOLUSD",1759306074675,2.36448734,210.5,210.48,33.18]
["bitfinex","SOLUSD",1759306075141,2.36448734,210.5,210.49,0.72]
["bitfinex","SOLUSD",1759306075534,2.64881048,210.5,210.49,0.72]
["bitfinex","SOLUSD",1759306076444,16.24440449,210.5,210.49,0.72]
["bitfinex","SOLUSD",1759306078127,16.24440449,210.5,210.49,0.69206509]
["bitfinex","SOLUSD",1759306080058,20.99499831,210.5,210.49,0.69206509]
["bitfinex","SOLUSD",1759306080236,21.68499831,210.5,210.45,0.72]
["bitfinex","SOLUSD",1759306080568,2.36448734,210.46,210.44,37.06]
["bitfinex","SOLUSD",1759306080774,2.36448734,210.45,210.44,37.06]
["bitfinex","SOLUSD",1759306081054,2.36448734,210.45,210.44,37.78]
["bitfinex","SOLUSD",1759306081457,2.36448734,210.45,210.44,70.96]
["bitfinex","SOLUSD",1759306082936,2.36448734,210.46,210.44,70.96]
["bitfinex","SOLUSD",1759306083135,2.36448734,210.46,210.45,0.72]
["bitfinex","SOLUSD",1759306083351,2.36448734,210.47,210.45,0.72]
["bitfinex","SOLUSD",1759306083550,16.24440449,210.47,210.46,0.72]
["bitfinex","SOLUSD",1759306084354,20.99567545,210.47,210.46,0.72]
["bitfinex","SOLUSD",1759306085646,13.87991715,210.46,210.44,70.24]
["bitfinex","SOLUSD",1759306085843,2.36448734,210.45,210.44,70.24]
["bitfinex","SOLUSD",1759306086155,2.36448734,210.45,210.44,70.96]
["bitfinex","SOLUSD",1759306087043,16.24440449,210.46,210.44,70.96]
["bitfinex","SOLUSD",1759306087369,13.87991715,210.46,210.45,0.72]
["bitfinex","SOLUSD",1759306088059,133.5,210.47,210.45,0.72]
["bitfinex","SOLUSD",1759306088260,147.37991715,210.47,210.46,33.18]
["bitfinex","SOLUSD",1759306088449,2.36448734,210.48,210.46,33.18]
["bitfinex","SOLUSD",1759306088450,4.75059461,210.5,210.46,33.9]
["bitfinex","SOLUSD",1759306088641,13.87991715,210.49,210.47,0.72]
["bitfinex","SOLUSD",1759306088843,13.59559401,210.49,210.48,33.18]
["bitfinex","SOLUSD",1759306089063,16.93440449,210.49,210.48,33.18]
["bitfinex","SOLUSD",1759306089242,16.24440449,210.49,210.48,33.18]
["bitfinex","SOLUSD",1759306090955,20.995224,210.49,210.48,33.18]
["bitfinex","SOLUSD",1759306091937,21.685224,210.49,210.48,33.18]
["bitfinex","SOLUSD",1759306092664,20.995224,210.49,210.48,33.18]
["bitfinex","SOLUSD",1759306098362,13.87991715,210.49,210.48,33.9]
["bitfinex","SOLUSD",1759306098548,16.24440449,210.49,210.48,33.9]
["bitfinex","SOLUSD",1759306098752,2.36448734,210.49,210.48,33.9]
["bitfinex","SOLUSD",1759306098946,0.14216157,210.51,210.48,33.9]
["bitfinex","SOLUSD",1759306099146,0.14216157,210.51,210.49,0.7]
["bitfinex","SOLUSD",1759306099346,16.10224292,210.51,210.5,33.18]
["bitfinex","SOLUSD",1759306099756,16.24440449,210.51,210.5,33.18]
["bitfinex","SOLUSD",1759306101770,20.99477264,210.51,210.5,33.18]
["bitfinex","SOLUSD",1759306109476,16.24440449,210.51,210.5,33.18]
["bitfinex","SOLUSD",1759306110469,2.36448734,210.52,210.5,33.89]
["bitfinex","SOLUSD",1759306110779,2.36448734,210.51,210.5,33.89]
["bitfinex","SOLUSD",1759306112382,133.5,210.53,210.5,33.89]
["bitfinex","SOLUSD",1759306112576,135.86448734,210.53,210.51,0.71]
["bitfinex","SOLUSD",1759306112782,133.5,210.53,210.51,0.71]
["bitfinex","SOLUSD",1759306113502,133.5,210.58,210.51,5.46036702]
["bitfinex","SOLUSD",1759306113665,133.5,210.58,210.52,0.71]
["bitfinex","SOLUSD",1759306113666,2.36448734,210.58,210.52,0.71]
["bitfinex","SOLUSD",1759306113871,2.36448734,210.57,210.53,33.18]
["bitfinex","SOLUSD",1759306114073,2.36448734,210.57,210.54,0.71]
["bitfinex","SOLUSD",1759306114584,4.74880627,210.58,210.54,0.71]
["bitfinex","SOLUSD",1759306114585,2.36448734,210.58,210.54,0.71]
["bitfinex","SOLUSD",1759306115801,2.36448734,210.57,210.54,0.71]
["bitfinex","SOLUSD",1759306116473,2.36448734,210.58,210.54,0.71]
["bitfinex","SOLUSD",1759306116777,4.74856625,210.59,210.54,0.71]
["bitfinex","SOLUSD",1759306116778,2.36448734,210.59,210.54,5.45959719]
["bitfinex","SOLUSD",1759306116980,2.36448734,210.59,210.55,0.71]
["bitfinex","SOLUSD",1759306117300,2.36448734,210.57,210.53,37.92990852]
["bitfinex","SOLUSD",1759306117596,13.59559401,210.59,210.54,0.71]
["bitfinex","SOLUSD",1759306117798,2.36448734,210.56,210.54,0.71]
["bitfinex","SOLUSD",1759306120093,16.06008135,210.64,210.54,17.33373926]
["bitfinex","SOLUSD",1759306120269,16.06008135,210.64,210.55,0.71]
["bitfinex","SOLUSD",1759306120270,13.87991715,210.63,210.55,0.71]
["bitfinex","SOLUSD",1759306120469,13.87991715,210.63,210.56,33.16]
["bitfinex","SOLUSD",1759306120784,13.87991715,210.63,210.57,0.71]
["bitfinex","SOLUSD",1759306121184,0.28432314,210.63,210.57,0.71]
["bitfinex","SOLUSD",1759306121372,0.1,210.64,210.57,0.71]
["bitfinex","SOLUSD",1759306121704,0.1,210.64,210.59,20.8]
["bitfinex","SOLUSD",1759306122008,0.1,210.64,210.6,38.61833808]
["bitfinex","SOLUSD",1759306122475,0.1,210.64,210.61,0.71]
["bitfinex","SOLUSD",1759306122792,0.1,210.64,210.62,0.71]
["bitfinex","SOLUSD",1759306123004,0.1,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306123404,13.97991715,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306124585,15.49151843,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306124781,20.94895481,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306124989,20.23895481,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306127409,18.72735353,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306127593,13.97991715,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306128482,20.94895481,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306128685,20.23895481,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306130895,18.72735353,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306131103,20.23895481,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306131902,20.94895481,210.64,210.63,33.16]
["bitfinex","SOLUSD",1759306132100,0.28432314,210.62,210.55,0.71]
["bitfinex","SOLUSD",1759306132306,147.09559401,210.63,210.56,33.16]
["bitfinex","SOLUSD",1759306132307,1.51160128,210.58,210.56,33.16]
["bitfinex","SOLUSD",1759306132674,1.51160128,210.58,210.56,33.87]
["bitfinex","SOLUSD",1759306133297,1.51160128,210.58,210.56,33.16]
["bitfinex","SOLUSD",1759306133601,15.39151843,210.57,210.56,33.16]
["bitfinex","SOLUSD",1759306134282,13.87991715,210.62,210.56,38.59905895]
["bitfinex","SOLUSD",1759306134583,1.51160128,210.61,210.57,0.69]
["bitfinex","SOLUSD",1759306135202,15.39151843,210.62,210.57,0.69]
["bitfinex","SOLUSD",1759306135405,13.87991715,210.62,210.58,4.74878905]
["bitfinex","SOLUSD",1759306135587,15.39151843,210.62,210.59,33.89]
["bitfinex","SOLUSD",1759306135788,15.39151843,210.62,210.6,0.69]
["bitfinex","SOLUSD",1759306136103,13.87991715,210.62,210.6,0.69]
["bitfinex","SOLUSD",1759306137112,0.1,210.64,210.61,0.69]
["bitfinex","SOLUSD",1759306137296,0.1,210.64,210.62,33.18]
["bitfinex","SOLUSD",1759306137612,0.1,210.64,210.63,0.69]
["bitfinex","SOLUSD",1759306140005,0.1,210.64,210.62,33.18]
["bitfinex","SOLUSD",1759306140200,0.1,210.64,210.63,0.69]
["bitfinex","SOLUSD",1759306142013,0.1,210.64,210.63,5.43766177]
["bitfinex","SOLUSD",1759306142810,0.1,210.64,210.63,0.69]
["bitfinex","SOLUSD",1759306143198,0.1,210.64,210.63,5.43766177]
["bitfinex","SOLUSD",1759306145812,1e-08,210.64,210.63,5.43766177]
["bitfinex","SOLUSD",1759306146027,1e-08,210.64,210.63,105.72198491]
["bitfinex","SOLUSD",1759306146326,1e-08,210.64,210.63,133.01317293]
["bitfinex","SOLUSD",1759306146534,1e-08,210.64,210.63,119.41757892]
["bitfinex","SOLUSD",1759306147229,1e-08,210.64,210.63,126.37082967]
["bitfinex","SOLUSD",1759306147403,1e-08,210.64,210.63,139.96642368]
["bitfinex","SOLUSD",1759306148218,1e-08,210.64,210.63,126.08650653]
["bitfinex","SOLUSD",1759306148625,1e-08,210.64,210.63,126.37082967]
["bitfinex","SOLUSD",1759306149329,1e-08,210.64,210.63,26.37082967]
["bitfinex","SOLUSD",1759306149926,1e-08,210.64,210.63,39.96642368]
["bitfinex","SOLUSD",1759306150313,0.1,210.71,210.63,39.96642368]
["bitfinex","SOLUSD",1759306150314,0.1,210.71,210.66,20.8]
["bitfinex","SOLUSD",1759306150633,0.1,210.71,210.7,20.8]
["bitfinex","SOLUSD",1759306150939,0.1,210.71,210.7,54.02]
["bitfinex","SOLUSD",1759306151114,0.1,210.71,210.7,54.71]
["bitfinex","SOLUSD",1759306152328,0.1,210.71,210.7,59.45608448]
["bitfinex","SOLUSD",1759306155744,0.1,210.71,210.7,33.2]
["bitfinex","SOLUSD",1759306156238,0.1,210.71,210.7,38.63608448]
["bitfinex","SOLUSD",1759306159748,0.77,210.71,210.68,20.8]
["bitfinex","SOLUSD",1759306160044,0.77,210.71,210.69,33.2]
["bitfinex","SOLUSD",1759306160342,0.1,210.71,210.7,54.0]
["bitfinex","SOLUSD",1759306161833,0.77,210.71,210.7,54.0]
["bitfinex","SOLUSD",1759306162028,0.1,210.71,210.7,54.0]
["bitfinex","SOLUSD",1759306163649,0.1,210.71,210.7,58.74608448]
["bitfinex","SOLUSD",1759306163856,0.1,210.71,210.7,54.0]
["bitfinex","SOLUSD",1759306164234,0.79,210.71,210.7,54.0]
["bitfinex","SOLUSD",1759306164431,0.79,210.71,210.65,0.69]
["bitfinex","SOLUSD",1759306164836,0.79,210.71,210.66,33.2]
["bitfinex","SOLUSD",1759306165042,0.69,210.7,210.66,20.8]
["bitfinex","SOLUSD",1759306165243,0.69,210.69,210.67,33.2]
["bitfinex","SOLUSD",1759306165525,0.69,210.68,210.67,33.2]
["bitfinex","SOLUSD",1759306166453,5.43613328,210.7,210.67,33.2]
["bitfinex","SOLUSD",1759306167255,0.69,210.69,210.65,20.8]
["bitfinex","SOLUSD",1759306167432,2.20160128,210.69,210.65,20.8]
["bitfinex","SOLUSD",1759306167634,0.69,210.68,210.66,33.2]
["bitfinex","SOLUSD",1759306167947,0.69,210.67,210.66,33.2]
["bitfinex","SOLUSD",1759306168731,5.43676033,210.67,210.66,33.2]
["bitfinex","SOLUSD",1759306169157,6.94836161,210.67,210.66,33.2]
["bitfinex","SOLUSD",1759306169360,32.6951796,210.67,210.66,33.2]
["bitfinex","SOLUSD",1759306171053,13.87991715,210.66,210.56,0.69]
["bitfinex","SOLUSD",1759306171266,0.28432314,210.63,210.56,0.69]
["bitfinex","SOLUSD",1759306171430,2.20160128,210.62,210.61,33.22]
["bitfinex","SOLUSD",1759306171757,0.69,210.62,210.61,33.22]
["bitfinex","SOLUSD",1759306171935,5.43788719,210.62,210.61,33.22]
["bitfinex","SOLUSD",1759306172652,6.94948847,210.62,210.61,33.22]
["bitfinex","SOLUSD",1759306173054,0.28432314,210.61,210.54,37.04]
["bitfinex","SOLUSD",1759306173256,16.08151843,210.61,210.54,37.04]
["bitfinex","SOLUSD",1759306173458,16.08151843,210.61,210.6,70.26]
["bitfinex","SOLUSD",1759306173837,16.08151843,210.61,210.6,37.04]
["bitfinex","SOLUSD",1759306174144,20.82963105,210.61,210.6,70.26]
["bitfinex","SOLUSD",1759306174458,13.87991715,210.56,210.48,37.02]
["bitfinex","SOLUSD",1759306174662,1.51160128,210.49,210.48,37.02]
["bitfinex","SOLUSD",1759306174964,16.08151843,210.49,210.48,70.28]
["bitfinex","SOLUSD",1759306175148,14.56991715,210.49,210.48,70.28]
["bitfinex","SOLUSD",1759306175356,13.59559401,210.5,210.48,70.28]
["bitfinex","SOLUSD",1759306175530,2.48592442,210.53,210.48,70.97]
["bitfinex","SOLUSD",1759306175736,13.59559401,210.54,210.49,0.69]
["bitfinex","SOLUSD",1759306175934,13.59559401,210.54,210.5,33.28]
["bitfinex","SOLUSD",1759306176236,19.03529649,210.54,210.5,33.28]
["bitfinex","SOLUSD",1759306176441,20.54689777,210.54,210.5,33.28]
["bitfinex","SOLUSD",1759306177138,2.20160128,210.53,210.5,33.28]
["bitfinex","SOLUSD",1759306177750,1.51160128,210.53,210.5,33.28]
["bitfinex","SOLUSD",1759306177961,14.28559401,210.52,210.5,33.28]
["bitfinex","SOLUSD",1759306178462,13.59559401,210.52,210.5,33.28]
["bitfinex","SOLUSD",1759306178841,0.69,210.51,210.5,33.28]
["bitfinex","SOLUSD",1759306179164,18.34574802,210.52,210.5,33.28]
["bitfinex","SOLUSD",1759306179966,19.03574802,210.52,210.5,33.28]
["bitfinex","SOLUSD",1759306181152,18.34574802,210.52,210.5,33.28]
["bitfinex","SOLUSD",1759306182273,20.71045945,210.52,210.5,33.28]
["bitfinex","SOLUSD",1759306182868,15.96030544,210.52,210.5,33.28]
["bitfinex","SOLUSD",1759306183054,16.24462858,210.52,210.51,0.69]
["bitfinex","SOLUSD",1759306183267,18.34528098,210.55,210.51,0.69]
["bitfinex","SOLUSD",1759306183575,2.64903457,210.54,210.52,33.3]
["bitfinex","SOLUSD",1759306184166,13.87991715,210.53,210.52,33.3]
["bitfinex","SOLUSD",1759306185457,21.68454545,210.53,210.52,33.3]
["bitfinex","SOLUSD",1759306186068,20.99454545,210.53,210.52,33.3]
["bitfinex","SOLUSD",1759306186883,16.24462858,210.53,210.52,33.3]
["bitfinex","SOLUSD",1759306187257,135.86471143,210.54,210.52,33.3]
["bitfinex","SOLUSD",1759306187470,133.5,210.54,210.53,0.69]
["bitfinex","SOLUSD",1759306188585,2.36471143,210.58,210.53,0.69]
["bitfinex","SOLUSD",1759306188756,2.36471143,210.57,210.54,33.99]
["bitfinex","SOLUSD",1759306189358,2.36471143,210.56,210.54,33.3]
["bitfinex","SOLUSD",1759306189866,2.36471143,210.56,210.54,33.99]
["bitfinex","SOLUSD",1759306191060,2.36471143,210.57,210.54,33.3]
["bitfinex","SOLUSD",1759306191255,7.1132775,210.59,210.55,0.69]
["bitfinex","SOLUSD",1759306191560,7.8032775,210.59,210.55,0.69]
["bitfinex","SOLUSD",1759306191759,0.28432314,210.55,210.48,37.71]
["bitfinex","SOLUSD",1759306191961,2.36471143,210.5,210.49,33.32]
["bitfinex","SOLUSD",1759306192472,16.93462858,210.5,210.49,33.32]
["bitfinex","SOLUSD",1759306192967,21.6852224,210.5,210.49,33.32]
["bitfinex","SOLUSD",1759306193584,20.9952224,210.5,210.49,33.32]
["bitfinex","SOLUSD",1759306195663,21.6852224,210.5,210.49,33.32]
["bitfinex","SOLUSD",1759306196866,18.63051097,210.5,210.49,33.32]
["bitfinex","SOLUSD",1759306197067,20.9952224,210.5,210.49,33.32]
["bitfinex","SOLUSD",1759306200167,21.6852224,210.5,210.49,33.32]
["bitfinex","SOLUSD",1759306200373,20.9952224,210.5,210.49,33.32]
["bitfinex","SOLUSD",1759306200893,13.87991715,210.49,210.48,37.02]
["bitfinex","SOLUSD",1759306201195,20.8,210.46,210.41,0.2]
["bitfinex","SOLUSD",1759306201382,16.24462858,210.42,210.41,0.2]
["bitfinex","SOLUSD",1759306201906,21.68702854,210.42,210.41,0.2]
["bitfinex","SOLUSD",1759306202096,21.68702854,210.42,210.41,33.6]
["bitfinex","SOLUSD",1759306207586,13.87991715,210.41,210.34,37.06]
["bitfinex","SOLUSD",1759306207786,2.36471143,210.35,210.34,37.06]
["bitfinex","SOLUSD",1759306207985,2.36471143,210.35,210.34,37.73]
["bitfinex","SOLUSD",1759306208311,20.99861003,210.35,210.34,37.06]
["bitfinex","SOLUSD",1759306208814,20.99861003,210.35,210.34,70.54]
["bitfinex","SOLUSD",1759306210802,13.87991715,210.35,210.34,70.54]
["bitfinex","SOLUSD",1759306211010,16.24462858,210.35,210.34,71.21]
["bitfinex","SOLUSD",1759306211806,20.99861003,210.35,210.34,70.54]
["bitfinex","SOLUSD",1759306213203,21.68861003,210.35,210.34,70.54]
["bitfinex","SOLUSD",1759306213404,34.39559401,210.27,210.26,0.2]
["bitfinex","SOLUSD",1759306213610,34.67991715,210.23,210.16,0.67]
["bitfinex","SOLUSD",1759306213810,34.67991715,210.23,210.1,20.8]
["bitfinex","SOLUSD",1759306213811,16.24462858,210.23,210.1,20.8]
["bitfinex","SOLUSD",1759306214010,13.87991715,210.23,210.22,0.87]
["bitfinex","SOLUSD",1759306214318,16.24462858,210.23,210.22,0.87]
["bitfinex","SOLUSD",1759306214492,16.24462858,210.23,210.22,34.45]
["bitfinex","SOLUSD",1759306214911,21.00132362,210.23,210.22,34.45]
["bitfinex","SOLUSD",1759306215286,16.24462858,210.23,210.22,34.45]
["bitfinex","SOLUSD",1759306215996,13.87991715,210.23,210.22,34.45]
["bitfinex","SOLUSD",1759306216204,19.96999999,210.48,210.22,134.43]
["bitfinex","SOLUSD",1759306216402,19.96999999,210.48,210.29,20.8]
["bitfinex","SOLUSD",1759306216403,5.37628604,210.38,210.29,20.8]
["bitfinex","SOLUSD",1759306216717,5.37628604,210.38,210.33,20.8]
["bitfinex","SOLUSD",1759306216892,5.37628604,210.38,210.34,34.73]
["bitfinex","SOLUSD",1759306217093,5.37628604,210.38,210.35,0.67]
["bitfinex","SOLUSD",1759306217294,5.37628604,210.4,210.36,0.67]
["bitfinex","SOLUSD",1759306217514,0.69,210.46,210.37,34.73]
["bitfinex","SOLUSD",1759306217712,5.37628604,210.43,210.38,0.67]
["bitfinex","SOLUSD",1759306218021,5.37628604,210.43,210.39,0.67]
["bitfinex","SOLUSD",1759306218316,10.12847257,210.43,210.4,34.06]
["bitfinex","SOLUSD",1759306218498,5.37628604,210.42,210.4,34.06]
["bitfinex","SOLUSD",1759306219007,4.75218653,210.43,210.4,34.06]
["bitfinex","SOLUSD",1759306219008,5.37628604,210.41,210.4,34.06]
["bitfinex","SOLUSD",1759306219898,10.1287934,210.42,210.4,34.06]
["bitfinex","SOLUSD",1759306220517,0.14216157,210.45,210.4,34.06]
["bitfinex","SOLUSD",1759306220712,13.59559401,210.48,210.41,0.71]
["bitfinex","SOLUSD",1759306221101,0.28432314,210.47,210.41,0.71]
["bitfinex","SOLUSD",1759306221302,18.34663923,210.48,210.41,0.71]
["bitfinex","SOLUSD",1759306221663,10.42907314,210.49,210.41,0.71]
["bitfinex","SOLUSD",1759306221664,9.76907314,210.49,210.41,0.71]
["bitfinex","SOLUSD",1759306221933,14.51991248,210.49,210.41,0.71]
["bitfinex","SOLUSD",1759306222304,14.51991248,210.49,210.41,5.46262309]
["bitfinex","SOLUSD",1759306222305,9.76907314,210.49,210.41,5.46262309]
["bitfinex","SOLUSD",1759306222522,9.76907314,210.49,210.42,0.71]
["bitfinex","SOLUSD",1759306222826,13.59559401,210.53,210.42,0.71]
["bitfinex","SOLUSD",1759306223012,0.28432314,210.52,210.42,0.71]
["bitfinex","SOLUSD",1759306223604,0.68,210.51,210.42,0.71]
["bitfinex","SOLUSD",1759306223806,4.75059382,210.5,210.43,34.04]
["bitfinex","SOLUSD",1759306224715,4.75059382,210.5,210.44,0.66]
["bitfinex","SOLUSD",1759306227544,4.75059382,210.5,210.45,37.08]
["bitfinex","SOLUSD",1759306227716,4.75059382,210.5,210.45,37.74]
["bitfinex","SOLUSD",1759306228526,4.75059382,210.5,210.46,0.66]
["bitfinex","SOLUSD",1759306228727,4.75059382,210.5,210.47,34.02]
["bitfinex","SOLUSD",1759306232857,4.75036815,210.51,210.47,34.02]
["bitfinex","SOLUSD",1759306233024,5.43036815,210.51,210.47,34.02]
["bitfinex","SOLUSD",1759306233444,17.30628853,210.51,210.47,34.02]
["bitfinex","SOLUSD",1759306234125,16.62628853,210.51,210.45,37.74]
["bitfinex","SOLUSD",1759306234452,4.75081951,210.49,210.46,33.94]
["bitfinex","SOLUSD",1759306234750,4.75081951,210.49,210.46,34.6]
["bitfinex","SOLUSD",1759306236563,4.75081951,210.49,210.46,0.66]
["bitfinex","SOLUSD",1759306236718,4.75081951,210.49,210.47,33.9]
["bitfinex","SOLUSD",1759306238721,17.3078683,210.49,210.45,37.08]
["bitfinex","SOLUSD",1759306238923,17.3078683,210.49,210.46,33.88]
["bitfinex","SOLUSD",1759306239438,16.6278683,210.49,210.46,33.88]
["bitfinex","SOLUSD",1759306240350,4.75081951,210.49,210.46,33.88]
["bitfinex","SOLUSD",1759306241335,4.75081951,210.49,210.47,33.88]
["bitfinex","SOLUSD",1759306241745,4.75081951,210.49,210.48,33.86]
["bitfinex","SOLUSD",1759306242945,0.28432314,210.48,210.45,37.08]
["bitfinex","SOLUSD",1759306243129,6.34060918,210.47,210.46,33.84]
["bitfinex","SOLUSD",1759306243330,0.96432314,210.47,210.46,33.84]
["bitfinex","SOLUSD",1759306243656,6.34060918,210.47,210.46,33.84]
["bitfinex","SOLUSD",1759306244045,0.96432314,210.47,210.46,33.84]
["bitfinex","SOLUSD",1759306245062,4.75113474,210.48,210.46,33.84]
["bitfinex","SOLUSD",1759306246263,4.75113474,210.48,210.45,37.08]
["bitfinex","SOLUSD",1759306246264,0.68,210.47,210.45,37.08]
["bitfinex","SOLUSD",1759306246456,0.68,210.47,210.46,33.82]
["bitfinex","SOLUSD",1759306246628,20.30851749,210.48,210.46,33.82]
["bitfinex","SOLUSD",1759306246825,20.98851749,210.48,210.46,33.82]
["bitfinex","SOLUSD",1759306247025,4.75084047,210.49,210.47,0.66]
["bitfinex","SOLUSD",1759306247248,4.75084047,210.49,210.46,33.82]
["bitfinex","SOLUSD",1759306247249,5.03516361,210.49,210.48,33.82]
["bitfinex","SOLUSD",1759306249843,17.5922124,210.49,210.48,33.8]
["bitfinex","SOLUSD",1759306250139,17.5922124,210.49,210.45,37.08]
["bitfinex","SOLUSD",1759306250339,0.68,210.48,210.46,33.8]
["bitfinex","SOLUSD",1759306250854,4.75127096,210.47,210.46,33.8]
["bitfinex","SOLUSD",1759306251170,5.03539688,210.48,210.46,33.8]
["bitfinex","SOLUSD",1759306253361,138.25127096,210.47,210.46,33.8]
["bitfinex","SOLUSD",1759306253539,133.5,210.47,210.46,33.8]
["bitfinex","SOLUSD",1759306253746,138.25127096,210.47,210.46,33.8]
["bitfinex","SOLUSD",1759306255871,13.59559401,210.46,210.25,71.34]
["bitfinex","SOLUSD",1759306256039,168.3791352,210.47,210.36,37.77]
["bitfinex","SOLUSD",1759306256040,0.28432314,210.41,210.36,37.77]
["bitfinex","SOLUSD",1759306256370,3.67976968,210.38,210.36,37.06]
["bitfinex","SOLUSD",1759306256545,4.65409282,210.38,210.37,33.8]
["bitfinex","SOLUSD",1759306256861,3.96409282,210.38,210.37,33.8]
["bitfinex","SOLUSD",1759306257064,0.28432314,210.38,210.37,33.8]
["bitfinex","SOLUSD",1759306257567,13.59559401,210.45,210.37,39.26352949]
["bitfinex","SOLUSD",1759306257775,13.59559401,210.47,210.38,0.71]
["bitfinex","SOLUSD",1759306258060,0.14216157,210.46,210.39,33.82]
["bitfinex","SOLUSD",1759306258245,0.14216157,210.46,210.4,0.71]
["bitfinex","SOLUSD",1759306258450,0.28432314,210.46,210.41,33.82]
["bitfinex","SOLUSD",1759306258651,0.28432314,210.46,210.42,0.71]
["bitfinex","SOLUSD",1759306258858,4.75172249,210.45,210.43,33.84]
["bitfinex","SOLUSD",1759306260763,4.75147055,210.47,210.44,0.71]
["bitfinex","SOLUSD",1759306260953,13.87991715,210.49,210.45,34.53]
["bitfinex","SOLUSD",1759306260954,0.14216157,210.48,210.45,34.53]
["bitfinex","SOLUSD",1759306261154,0.14216157,210.48,210.46,34.53]
["bitfinex","SOLUSD",1759306261350,4.89315677,210.49,210.46,34.53]
["bitfinex","SOLUSD",1759306262573,4.7509952,210.49,210.47,0.71]
["bitfinex","SOLUSD",1759306262746,4.7509952,210.49,210.48,33.82]
["bitfinex","SOLUSD",1759306263467,17.60236713,210.49,210.48,33.82]
["bitfinex","SOLUSD",1759306263858,16.91236713,210.49,210.48,33.82]
["bitfinex","SOLUSD",1759306264459,4.7509952,210.49,210.48,34.53]
["bitfinex","SOLUSD",1759306264958,4.7509952,210.49,210.48,33.8]
["bitfinex","SOLUSD",1759306265764,5.72531834,210.49,210.48,33.8]
["bitfinex","SOLUSD",1759306265966,5.03531834,210.49,210.48,33.8]
["bitfinex","SOLUSD",1759306266473,4.75059382,210.5,210.48,33.8]
["bitfinex","SOLUSD",1759306266973,4.75059382,210.5,210.48,34.51]
["bitfinex","SOLUSD",1759306270758,4.75059382,210.5,210.48,33.8]
["bitfinex","SOLUSD",1759306271458,17.31707838,210.5,210.49,33.78]
["bitfinex","SOLUSD",1759306271960,4.75059382,210.5,210.49,33.78]
["bitfinex","SOLUSD",1759306272380,4.75059382,210.5,210.49,34.49]
["bitfinex","SOLUSD",1759306272881,133.5,210.51,210.49,34.49]
["bitfinex","SOLUSD",1759306273392,138.25037286,210.51,210.49,34.49]
["bitfinex","SOLUSD",1759306274000,138.25037286,210.51,210.49,33.78]
["bitfinex","SOLUSD",1759306274582,138.25037286,210.51,210.49,34.49]
["bitfinex","SOLUSD",1759306276198,138.25037286,210.51,210.49,33.78]
["bitfinex","SOLUSD",1759306276995,133.5,210.51,210.49,33.78]
["bitfinex","SOLUSD",1759306277182,133.5,210.51,210.5,0.71]
["bitfinex","SOLUSD",1759306277577,138.2504065,210.51,210.49,33.78]
["bitfinex","SOLUSD",1759306277780,138.2504065,210.51,210.49,34.49]
["bitfinex","SOLUSD",1759306279603,138.2504065,210.51,210.5,33.7]
["bitfinex","SOLUSD",1759306280977,138.9504065,210.51,210.5,33.7]
["bitfinex","SOLUSD",1759306283582,150.82632688,210.51,210.5,33.66]
["bitfinex","SOLUSD",1759306284962,150.82632688,210.51,210.44,37.08]
["bitfinex","SOLUSD",1759306284963,13.87991715,210.5,210.44,37.08]
["bitfinex","SOLUSD",1759306285092,1.51324942,210.46,210.44,37.08]
["bitfinex","SOLUSD",1759306285412,2.18324942,210.45,210.44,37.08]
["bitfinex","SOLUSD",1759306285619,6.93497191,210.45,210.44,70.76]
["bitfinex","SOLUSD",1759306285783,5.42172249,210.45,210.44,70.76]
["bitfinex","SOLUSD",1759306285982,4.75172249,210.45,210.44,70.76]
["bitfinex","SOLUSD",1759306287006,4.75149672,210.46,210.44,70.76]
["bitfinex","SOLUSD",1759306287202,5.42149672,210.46,210.44,70.76]
["bitfinex","SOLUSD",1759306290832,1.51324942,210.45,210.44,70.76]
["bitfinex","SOLUSD",1759306291512,6.26497191,210.45,210.44,70.76]
["bitfinex","SOLUSD",1759306291719,4.75172249,210.45,210.44,70.76]
["bitfinex","SOLUSD",1759306291921,139.76497191,210.45,210.44,70.76]
["bitfinex","SOLUSD",1759306292392,140.04929505,210.45,210.44,70.76]
["bitfinex","SOLUSD",1759306292996,138.53604563,210.45,210.44,70.76]
["bitfinex","SOLUSD",1759306293408,140.04929505,210.45,210.44,70.76]
["bitfinex","SOLUSD",1759306295514,133.5,210.45,210.44,71.43]
["bitfinex","SOLUSD",1759306295890,138.25172249,210.45,210.44,71.43]
["bitfinex","SOLUSD",1759306296310,138.25172249,210.45,210.44,70.76]
["bitfinex","SOLUSD",1759306296800,138.25172249,210.45,210.44,71.43]
["bitfinex","SOLUSD",1759306298025,4.75172249,210.45,210.44,71.43]
["bitfinex","SOLUSD",1759306298731,2.18324942,210.45,210.44,37.08]
["bitfinex","SOLUSD",1759306298939,16.06316657,210.45,210.44,37.08]
["bitfinex","SOLUSD",1759306299235,16.06316657,210.45,210.44,70.7]
["bitfinex","SOLUSD",1759306299600,11.87767094,210.48,210.44,70.7]
["bitfinex","SOLUSD",1759306299830,1.51324942,210.46,210.44,71.37]
["bitfinex","SOLUSD",1759306300005,1.79757256,210.47,210.44,71.37]
["bitfinex","SOLUSD",1759306300935,4.75149672,210.46,210.44,71.37]
["bitfinex","SOLUSD",1759306301701,1.51324942,210.48,210.45,0.67]
["bitfinex","SOLUSD",1759306301938,15.10884343,210.53,210.46,33.64]
["bitfinex","SOLUSD",1759306302229,10.32058196,210.54,210.47,0.67]
["bitfinex","SOLUSD",1759306302398,10.32058196,210.54,210.48,33.64]
["bitfinex","SOLUSD",1759306302604,10.32058196,210.54,210.49,0.67]
["bitfinex","SOLUSD",1759306302804,15.07027403,210.54,210.5,33.64]
["bitfinex","SOLUSD",1759306303033,15.07027403,210.54,210.51,0.67]
["bitfinex","SOLUSD",1759306303325,15.07027403,210.54,210.52,34.33]
["bitfinex","SOLUSD",1759306303715,15.07027403,210.54,210.52,33.66]
["bitfinex","SOLUSD",1759306304449,15.07027403,210.54,210.52,34.33]
["bitfinex","SOLUSD",1759306305305,15.07027403,210.54,210.52,33.66]
["bitfinex","SOLUSD",1759306305935,15.07027403,210.54,210.52,34.33]
["bitfinex","SOLUSD",1759306306319,15.07027403,210.54,210.52,33.66]
["bitfinex","SOLUSD",1759306306515,15.07027403,210.54,210.52,34.33]
["bitfinex","SOLUSD",1759306307636,15.07027403,210.54,210.52,33.66]
["bitfinex","SOLUSD",1759306308104,15.07027403,210.54,210.52,34.33]
["bitfinex","SOLUSD",1759306308910,15.74027403,210.54,210.52,33.66]
["bitfinex","SOLUSD",1759306309415,10.32058196,210.54,210.52,33.66]
["bitfinex","SOLUSD",1759306310130,15.07036782,210.54,210.52,33.66]
["bitfinex","SOLUSD",1759306312623,15.07036782,210.54,210.52,34.33]
["bitfinex","SOLUSD",1759306313225,15.07036782,210.54,210.52,33.66]
["bitfinex","SOLUSD",1759306314237,15.07036782,210.54,210.52,34.38]
["bitfinex","SOLUSD",1759306315312,15.07036782,210.54,210.52,33.66]
["bitfinex","SOLUSD",1759306316926,18.1141315,210.54,210.53,33.56]
["bitfinex","SOLUSD",1759306318641,151.6141315,210.54,210.49,0.72]
["bitfinex","SOLUSD",1759306318828,151.6141315,210.54,210.5,34.26]
["bitfinex","SOLUSD",1759306319441,2.36376368,210.51,210.46,37.06]
["bitfinex","SOLUSD",1759306319640,2.36376368,210.47,210.46,37.06]
["bitfinex","SOLUSD",1759306319842,3.04376368,210.47,210.46,70.62]
["bitfinex","SOLUSD",1759306320024,2.36376368,210.47,210.46,70.62]
["bitfinex","SOLUSD",1759306320717,2.36376368,210.49,210.46,71.34]
["bitfinex","SOLUSD",1759306320923,14.27559401,210.52,210.47,0.72]
["bitfinex","SOLUSD",1759306320924,2.36376368,210.52,210.47,0.72]
["bitfinex","SOLUSD",1759306321119,4.75036815,210.51,210.47,0.72]
["bitfinex","SOLUSD",1759306321420,4.75036815,210.51,210.46,37.06]
["bitfinex","SOLUSD",1759306321421,0.28432314,210.5,210.46,37.06]
["bitfinex","SOLUSD",1759306321631,2.36376368,210.47,210.46,37.06]
["bitfinex","SOLUSD",1759306322021,2.36376368,210.47,210.46,70.64]
["bitfinex","SOLUSD",1759306322839,53.9737233,210.51,210.46,71.36]
["bitfinex","SOLUSD",1759306322840,4.75036815,210.51,210.46,71.36]
["bitfinex","SOLUSD",1759306323028,4.75036815,210.51,210.47,0.72]
["bitfinex","SOLUSD",1759306323227,4.75036815,210.51,210.46,70.64]
["bitfinex","SOLUSD",1759306323228,7.11413183,210.51,210.48,0.72]
["bitfinex","SOLUSD",1759306323429,7.11413183,210.51,210.49,33.6]
["bitfinex","SOLUSD",1759306324627,140.61413183,210.51,210.49,33.6]
["bitfinex","SOLUSD",1759306324845,135.86376368,210.51,210.49,33.6]
["bitfinex","SOLUSD",1759306325026,133.5,210.51,210.5,0.72]
["bitfinex","SOLUSD",1759306325430,15.07038186,210.54,210.5,0.72]
["bitfinex","SOLUSD",1759306325431,10.32058196,210.54,210.5,0.72]
["bitfinex","SOLUSD",1759306325635,15.07031359,210.54,210.51,0.72]
["bitfinex","SOLUSD",1759306325926,10.32058196,210.54,210.52,33.6]
["bitfinex","SOLUSD",1759306326127,10.32058196,210.54,210.52,34.32]
["bitfinex","SOLUSD",1759306326646,15.07030599,210.54,210.52,34.32]
["bitfinex","SOLUSD",1759306326831,10.32058196,210.54,210.52,33.6]
["bitfinex","SOLUSD",1759306327020,10.32058196,210.54,210.52,34.32]
["bitfinex","SOLUSD",1759306327221,10.32058196,210.54,210.53,33.6]
["bitfinex","SOLUSD",1759306328153,15.0703884,210.54,210.53,33.6]
["bitfinex","SOLUSD",1759306328351,10.32058196,210.54,210.53,34.32]
["bitfinex","SOLUSD",1759306328734,4.74903696,210.57,210.53,34.32]
["bitfinex","SOLUSD",1759306328933,4.7487597,210.59,210.54,0.72]
["bitfinex","SOLUSD",1759306329130,0.68,210.61,210.54,0.72]
["bitfinex","SOLUSD",1759306329131,4.7483456,210.6,210.54,0.72]
["bitfinex","SOLUSD",1759306330534,11.86775838,210.66,210.57,20.8]
["bitfinex","SOLUSD",1759306330733,2.36376368,210.64,210.58,34.32]
["bitfinex","SOLUSD",1759306330935,2.36376368,210.64,210.59,33.6]
["bitfinex","SOLUSD",1759306331329,2.36376368,210.64,210.6,0.72]
["bitfinex","SOLUSD",1759306331653,2.36376368,210.64,210.58,0.72]
["bitfinex","SOLUSD",1759306331844,2.36376368,210.62,210.59,33.6]
["bitfinex","SOLUSD",1759306332050,3.04376368,210.62,210.6,33.6]
["bitfinex","SOLUSD",1759306332351,4.74811262,210.61,210.6,33.6]
["bitfinex","SOLUSD",1759306332546,4.74811262,210.61,210.6,34.32]
["bitfinex","SOLUSD",1759306332747,4.74811262,210.61,210.6,33.6]
["bitfinex","SOLUSD",1759306333450,4.7478818,210.63,210.6,33.6]
["bitfinex","SOLUSD",1759306333639,4.7478818,210.63,210.6,34.32]
["bitfinex","SOLUSD",1759306333951,4.7478818,210.63,210.6,33.6]
["bitfinex","SOLUSD",1759306335637,5.03175952,210.64,210.6,33.6]
["bitfinex","SOLUSD",1759306335838,8.0755232,210.64,210.6,33.6]
["bitfinex","SOLUSD",1759306336536,133.5,210.63,210.6,33.6]
["bitfinex","SOLUSD",1759306338642,37.67494536,210.69,210.61,0.72]
["bitfinex","SOLUSD",1759306338643,4.74698566,210.66,210.61,0.72]
["bitfinex","SOLUSD",1759306338844,4.74698566,210.66,210.62,0.72]
["bitfinex","SOLUSD",1759306339248,7.11074934,210.66,210.6,34.3]
["bitfinex","SOLUSD",1759306339463,0.68,210.65,210.6,34.3]
["bitfinex","SOLUSD",1759306339836,0.68,210.65,210.61,0.7]
["bitfinex","SOLUSD",1759306340033,2.36376368,210.63,210.62,33.54]
["bitfinex","SOLUSD",1759306340362,3.04376368,210.64,210.62,33.54]
["bitfinex","SOLUSD",1759306340766,4.74757702,210.64,210.62,33.54]
["bitfinex","SOLUSD",1759306341255,7.11088645,210.66,210.62,33.54]
["bitfinex","SOLUSD",1759306341460,4.74712277,210.66,210.63,0.7]
["bitfinex","SOLUSD",1759306342662,7.79088645,210.66,210.62,33.54]
["bitfinex","SOLUSD",1759306343972,2.36376368,210.65,210.62,33.54]
["bitfinex","SOLUSD",1759306344260,2.36376368,210.65,210.62,34.24]
["bitfinex","SOLUSD",1759306345133,4.74743638,210.64,210.62,34.24]
["bitfinex","SOLUSD",1759306345562,4.74698566,210.66,210.62,34.24]
["bitfinex","SOLUSD",1759306345756,2.36376368,210.65,210.62,33.54]
["bitfinex","SOLUSD",1759306346063,2.36376368,210.65,210.57,62.58879313]
["bitfinex","SOLUSD",1759306346064,2.36376368,210.63,210.58,0.7]
["bitfinex","SOLUSD",1759306346369,2.36376368,210.64,210.59,34.22]
["bitfinex","SOLUSD",1759306346538,2.36376368,210.64,210.59,33.52]
["bitfinex","SOLUSD",1759306346738,2.36376368,210.64,210.6,0.7]
["bitfinex","SOLUSD",1759306347144,4.74766177,210.63,210.6,0.7]
["bitfinex","SOLUSD",1759306348065,4.74766177,210.63,210.61,0.7]
["bitfinex","SOLUSD",1759306348259,4.74766177,210.63,210.59,34.22]
["bitfinex","SOLUSD",1759306348458,4.74766177,210.63,210.6,0.7]
["bitfinex","SOLUSD",1759306350056,7.11142545,210.63,210.59,34.22]
["bitfinex","SOLUSD",1759306350262,7.11142545,210.63,210.59,33.52]
["bitfinex","SOLUSD",1759306350464,7.11142545,210.63,210.6,0.7]
["bitfinex","SOLUSD",1759306351471,4.74766177,210.63,210.6,0.7]
["bitfinex","SOLUSD",1759306352844,5.46766177,210.63,210.59,33.52]
["bitfinex","SOLUSD",1759306353039,7.83142545,210.63,210.59,34.22]
["bitfinex","SOLUSD",1759306353247,7.11142545,210.63,210.59,34.22]
["bitfinex","SOLUSD",1759306353475,7.11142545,210.63,210.59,33.52]
["bitfinex","SOLUSD",1759306353652,7.11142545,210.63,210.6,0.7]
["bitfinex","SOLUSD",1759306353972,7.11142545,210.63,210.59,33.52]
["bitfinex","SOLUSD",1759306354167,18.98057989,210.63,210.57,57.84]
["bitfinex","SOLUSD",1759306354346,2.36376368,210.61,210.58,33.46]
["bitfinex","SOLUSD",1759306354671,3.08376368,210.62,210.58,34.16]
["bitfinex","SOLUSD",1759306354977,2.36376368,210.59,210.54,20.8]
["bitfinex","SOLUSD",1759306355269,3.08376368,210.58,210.55,33.46]
["bitfinex","SOLUSD",1759306355658,0.72,210.58,210.55,33.46]
["bitfinex","SOLUSD",1759306356060,2.36376368,210.59,210.55,33.46]
["bitfinex","SOLUSD",1759306356244,3.08376368,210.59,210.55,33.46]
["bitfinex","SOLUSD",1759306356445,4.74878905,210.58,210.55,33.46]
["bitfinex","SOLUSD",1759306358089,2.36376368,210.56,210.51,37.04]
["bitfinex","SOLUSD",1759306358384,3.08376368,210.55,210.52,33.48]
["bitfinex","SOLUSD",1759306358978,2.36376368,210.55,210.52,34.18]
["bitfinex","SOLUSD",1759306359178,2.36376368,210.56,210.52,34.18]
["bitfinex","SOLUSD",1759306360007,3.08376368,210.56,210.52,34.18]
["bitfinex","SOLUSD",1759306360177,4.74946568,210.55,210.52,33.48]
["bitfinex","SOLUSD",1759306360360,4.74946568,210.55,210.52,34.18]
["bitfinex","SOLUSD",1759306360559,7.11322936,210.55,210.52,34.18]
["bitfinex","SOLUSD",1759306360760,7.11322936,210.55,210.52,33.48]
["bitfinex","SOLUSD",1759306360961,4.74946568,210.55,210.52,34.18]
["bitfinex","SOLUSD",1759306361682,4.74946568,210.55,210.51,37.04]
["bitfinex","SOLUSD",1759306361683,2.36376368,210.53,210.51,37.04]
["bitfinex","SOLUSD",1759306361878,3.08376368,210.52,210.51,37.04]
["bitfinex","SOLUSD",1759306362187,7.83390618,210.52,210.51,70.52]
["bitfinex","SOLUSD",1759306366181,7.11390618,210.52,210.51,70.52]
["bitfinex","SOLUSD",1759306366383,6.26341234,210.52,210.51,70.52]
["bitfinex","SOLUSD",1759306368481,6.98341234,210.52,210.51,70.52]
["bitfinex","SOLUSD",1759306371691,6.26341234,210.52,210.51,70.52]
["bitfinex","SOLUSD",1759306372092,139.76341234,210.52,210.51,70.52]
["bitfinex","SOLUSD",1759306373600,139.76341234,210.52,210.51,37.04]
["bitfinex","SOLUSD",1759306373784,139.76341234,210.52,210.51,70.46]
["bitfinex","SOLUSD",1759306376298,138.2501425,210.52,210.51,70.46]
["bitfinex","SOLUSD",1759306376476,138.2501425,210.52,210.51,71.14]
["bitfinex","SOLUSD",1759306376799,138.2501425,210.52,210.51,70.46]
["bitfinex","SOLUSD",1759306378291,139.76341234,210.52,210.51,37.04]
["bitfinex","SOLUSD",1759306378477,140.47341234,210.52,210.51,70.44]
["bitfinex","SOLUSD",1759306378982,140.47341234,210.52,210.51,33.4]
["bitfinex","SOLUSD",1759306379386,138.2501425,210.52,210.51,33.4]
["bitfinex","SOLUSD",1759306379976,138.2501425,210.52,210.51,34.08]
["bitfinex","SOLUSD",1759306380173,133.5,210.52,210.51,34.08]
["bitfinex","SOLUSD",1759306380707,133.5,210.52,210.51,33.4]
["bitfinex","SOLUSD",1759306381808,138.2501425,210.52,210.49,0.68]
["bitfinex","SOLUSD",1759306381974,1.51326984,210.5,210.45,21.48]
["bitfinex","SOLUSD",1759306382179,1.51326984,210.5,210.46,34.08]
["bitfinex","SOLUSD",1759306382583,2.22326984,210.5,210.46,34.08]
["bitfinex","SOLUSD",1759306382785,2.22326984,210.5,210.46,0.68]
["bitfinex","SOLUSD",1759306383005,2.22326984,210.5,210.45,20.8]
["bitfinex","SOLUSD",1759306383006,2.22326984,210.49,210.47,33.42]
["bitfinex","SOLUSD",1759306383195,1.51326984,210.48,210.44,0.68]
["bitfinex","SOLUSD",1759306383396,1.51326984,210.45,210.42,37.06]
["bitfinex","SOLUSD",1759306383599,1.51326984,210.45,210.43,33.42]
["bitfinex","SOLUSD",1759306383799,4.75194829,210.44,210.42,37.06]
["bitfinex","SOLUSD",1759306384004,6.26521813,210.44,210.43,33.42]
["bitfinex","SOLUSD",1759306384509,4.75194829,210.44,210.43,33.42]
["bitfinex","SOLUSD",1759306385083,5.46194829,210.44,210.43,33.42]
["bitfinex","SOLUSD",1759306385498,6.97521813,210.44,210.42,37.06]
["bitfinex","SOLUSD",1759306385689,6.26521813,210.44,210.43,33.42]
["bitfinex","SOLUSD",1759306386104,6.97521813,210.44,210.43,33.42]
["bitfinex","SOLUSD",1759306386282,6.97521813,210.44,210.42,37.06]
["bitfinex","SOLUSD",1759306386283,13.87991715,210.43,210.42,37.06]
["bitfinex","SOLUSD",1759306386487,13.87991715,210.43,210.42,70.48]
["bitfinex","SOLUSD",1759306386488,16.10318699,210.43,210.42,70.48]
["bitfinex","SOLUSD",1759306387810,2.22326984,210.43,210.42,70.48]
["bitfinex","SOLUSD",1759306388104,6.97544395,210.43,210.42,70.48]
["bitfinex","SOLUSD",1759306388901,7.25976709,210.43,210.42,70.48]
["bitfinex","SOLUSD",1759306390993,5.74649725,210.43,210.42,70.48]
["bitfinex","SOLUSD",1759306393215,5.74649725,210.43,210.42,37.06]
["bitfinex","SOLUSD",1759306393407,5.74649725,210.43,210.42,70.48]
["bitfinex","SOLUSD",1759306393909,5.03649725,210.43,210.42,70.48]
["bitfinex","SOLUSD",1759306395410,4.75217411,210.43,210.42,71.16]
["bitfinex","SOLUSD",1759306395616,4.75217411,210.43,210.42,70.48]
["bitfinex","SOLUSD",1759306395814,0.28432314,210.44,210.42,70.48]
["bitfinex","SOLUSD",1759306395984,133.5,210.43,210.42,70.48]
["bitfinex","SOLUSD",1759306396184,133.5,210.43,210.42,37.06]
["bitfinex","SOLUSD",1759306396185,2.22326984,210.43,210.42,37.06]
["bitfinex","SOLUSD",1759306396388,15.81886385,210.43,210.42,70.46]
["bitfinex","SOLUSD",1759306397893,20.57103796,210.43,210.42,70.46]
["bitfinex","SOLUSD",1759306400704,19.86103796,210.43,210.42,70.46]
["bitfinex","SOLUSD",1759306401220,20.52103796,210.43,210.42,70.46]
["bitfinex","SOLUSD",1759306402090,18.34776812,210.43,210.42,70.46]
["bitfinex","SOLUSD",1759306402296,19.86103796,210.43,210.42,70.46]
["bitfinex","SOLUSD",1759306403098,20.52103796,210.43,210.42,70.46]
["bitfinex","SOLUSD",1759306403514,19.86103796,210.43,210.42,70.46]
["bitfinex","SOLUSD",1759306403823,20.57103796,210.43,210.42,70.46]
["bitfinex","SOLUSD",1759306404018,4.75217411,210.43,210.42,71.12]
["bitfinex","SOLUSD",1759306404220,15.10886385,210.46,210.42,71.12]
["bitfinex","SOLUSD",1759306404421,0.28432314,210.43,210.42,70.46]
["bitfinex","SOLUSD",1759306404600,2.50759298,210.43,210.42,37.06]
["bitfinex","SOLUSD",1759306404802,2.50759298,210.43,210.42,70.46]
["bitfinex","SOLUSD",1759306405106,1.79759298,210.43,210.42,70.46]
["bitfinex","SOLUSD",1759306406319,6.54976709,210.43,210.42,70.46]
["bitfinex","SOLUSD",1759306407036,6.54976709,210.43,210.42,37.06]
["bitfinex","SOLUSD",1759306407234,7.25976709,210.43,210.42,70.46]
["bitfinex","SOLUSD",1759306407619,20.8553611,210.43,210.42,70.46]
["bitfinex","SOLUSD",1759306408408,18.63209126,210.43,210.42,70.46]
["bitfinex","SOLUSD",1759306408613,20.1453611,210.43,210.42,70.46]
["bitfinex","SOLUSD",1759306408932,18.63209126,210.43,210.42,71.12]
["bitfinex","SOLUSD",1759306409128,18.63209126,210.43,210.42,70.46]
["bitfinex","SOLUSD",1759306410031,5.03649725,210.43,210.42,71.12]
["bitfinex","SOLUSD",1759306410502,0.28432314,210.43,210.42,71.12]
["bitfinex","SOLUSD",1759306410704,4.75167948,210.46,210.42,71.12]
["bitfinex","SOLUSD",1759306410909,4.75167948,210.46,210.43,0.66]
["bitfinex","SOLUSD",1759306411131,4.75167948,210.46,210.44,33.4]
["bitfinex","SOLUSD",1759306411329,4.75167948,210.46,210.42,37.06]
["bitfinex","SOLUSD",1759306411507,6.26494932,210.46,210.43,34.06]
["bitfinex","SOLUSD",1759306411830,4.75167948,210.46,210.43,34.06]
["bitfinex","SOLUSD",1759306412031,4.75167948,210.46,210.44,0.66]
["bitfinex","SOLUSD",1759306413321,5.03600262,210.46,210.45,33.4]
["bitfinex","SOLUSD",1759306415421,13.59559401,210.5,210.45,34.06]
["bitfinex","SOLUSD",1759306415422,26.98581331,210.5,210.45,34.06]
["bitfinex","SOLUSD",1759306415621,26.98581331,210.5,210.46,0.66]
["bitfinex","SOLUSD",1759306415830,0.28432314,210.49,210.47,34.06]
["bitfinex","SOLUSD",1759306416034,0.28432314,210.49,210.48,33.4]
["bitfinex","SOLUSD",1759306416717,5.03514265,210.49,210.48,33.4]
["bitfinex","SOLUSD",1759306420622,4.75081951,210.49,210.48,33.4]
["bitfinex","SOLUSD",1759306420820,5.03514265,210.49,210.48,33.4]
["bitfinex","SOLUSD",1759306421636,4.75035863,210.52,210.48,34.06]
["bitfinex","SOLUSD",1759306421834,4.75035863,210.52,210.49,0.66]
["bitfinex","SOLUSD",1759306422539,16.62571489,210.52,210.48,33.4]
["bitfinex","SOLUSD",1759306422720,16.62571489,210.52,210.49,0.66]
["bitfinex","SOLUSD",1759306423044,17.33571489,210.52,210.48,33.4]
["bitfinex","SOLUSD",1759306423212,16.62571489,210.52,210.49,0.66]
["bitfinex","SOLUSD",1759306423413,16.62571489,210.52,210.5,33.4]
["bitfinex","SOLUSD",1759306423810,16.91003803,210.52,210.51,33.4]
["bitfinex","SOLUSD",1759306425841,16.41003803,210.52,210.51,33.4]
["bitfinex","SOLUSD",1759306426948,17.12003803,210.52,210.51,33.4]
["bitfinex","SOLUSD",1759306427343,18.63330787,210.52,210.45,20.8]
["bitfinex","SOLUSD",1759306427584,18.63330787,210.52,210.47,0.66]
["bitfinex","SOLUSD",1759306428120,18.63330787,210.52,210.48,0.66]
["bitfinex","SOLUSD",1759306428333,19.48479433,210.52,210.48,0.66]
["bitfinex","SOLUSD",1759306428645,18.77479433,210.52,210.49,0.66]
["bitfinex","SOLUSD",1759306428852,18.77479433,210.52,210.5,33.4]
["bitfinex","SOLUSD",1759306429549,138.25036815,210.51,210.5,33.4]
["bitfinex","SOLUSD",1759306430749,133.5,210.51,210.5,33.4]
["bitfinex","SOLUSD",1759306430931,9.65670467,210.53,210.5,38.81054824]
["bitfinex","SOLUSD",1759306431250,9.65670467,210.53,210.51,0.66]
["bitfinex","SOLUSD",1759306432846,9.65670467,210.53,210.5,38.15054824]
["bitfinex","SOLUSD",1759306433047,9.65670467,210.53,210.51,0.66]
["bitfinex","SOLUSD",1759306433246,9.65670467,210.53,210.5,38.15054824]
["bitfinex","SOLUSD",1759306433448,9.65670467,210.53,210.52,0.69]
["bitfinex","SOLUSD",1759306434031,14.40664988,210.53,210.49,0.69]
["bitfinex","SOLUSD",1759306434230,14.40664988,210.53,210.28,23.14096107]
["bitfinex","SOLUSD",1759306434231,0.66,210.52,210.47,0.69]
["bitfinex","SOLUSD",1759306434429,0.66,210.52,210.37,43.76662377]
["bitfinex","SOLUSD",1759306434430,0.66,210.52,210.48,33.38]
["bitfinex","SOLUSD",1759306434854,0.66,210.52,210.48,34.07]
["bitfinex","SOLUSD",1759306435238,4.75036815,210.51,210.48,34.07]
["bitfinex","SOLUSD",1759306437163,4.75036815,210.51,210.49,0.69]
["bitfinex","SOLUSD",1759306438460,19.65104483,210.51,210.48,33.38]
["bitfinex","SOLUSD",1759306438961,3.0247563,210.5,210.45,0.69]
["bitfinex","SOLUSD",1759306439159,0.66,210.5,210.46,34.07]
["bitfinex","SOLUSD",1759306439371,3.0247563,210.5,210.46,34.07]
["bitfinex","SOLUSD",1759306439561,18.99104483,210.51,210.46,33.38]
["bitfinex","SOLUSD",1759306439743,19.65104483,210.51,210.47,0.69]
["bitfinex","SOLUSD",1759306440640,3.30907944,210.5,210.45,0.69]
["bitfinex","SOLUSD",1759306440841,3.30907944,210.5,210.46,34.07]
["bitfinex","SOLUSD",1759306441770,4.75081951,210.49,210.46,34.07]
["bitfinex","SOLUSD",1759306442606,16.6278683,210.49,210.43,20.8]
["bitfinex","SOLUSD",1759306442744,2.3647563,210.46,210.42,37.06]
["bitfinex","SOLUSD",1759306442949,2.3647563,210.46,210.43,34.07]
["bitfinex","SOLUSD",1759306443253,3.30907944,210.48,210.43,34.07]
["bitfinex","SOLUSD",1759306443456,2.3647563,210.47,210.43,34.07]
["bitfinex","SOLUSD",1759306443660,3.0247563,210.47,210.43,34.07]
["bitfinex","SOLUSD",1759306444565,4.75149672,210.46,210.43,34.07]
["bitfinex","SOLUSD",1759306444780,4.75149672,210.46,210.44,0.69]
["bitfinex","SOLUSD",1759306445271,0.66,210.55,210.44,0.69]
["bitfinex","SOLUSD",1759306445441,9.65670467,210.53,210.47,20.8]
["bitfinex","SOLUSD",1759306445642,9.65670467,210.53,210.51,20.8]
["bitfinex","SOLUSD",1759306445851,9.65670467,210.53,210.52,34.07]
["bitfinex","SOLUSD",1759306446272,4.74811262,210.61,210.52,34.07]
["bitfinex","SOLUSD",1759306446486,4.74811262,210.61,210.53,0.69]
["bitfinex","SOLUSD",1759306446686,4.74811262,210.61,210.54,4.74969127]
["bitfinex","SOLUSD",1759306446984,4.74811262,210.61,210.55,0.69]
["bitfinex","SOLUSD",1759306447176,4.74811262,210.61,210.56,33.38]
["bitfinex","SOLUSD",1759306447383,4.74811262,210.61,210.57,0.69]
["bitfinex","SOLUSD",1759306447577,4.74811262,210.61,210.58,0.69]
["bitfinex","SOLUSD",1759306447784,18.3434812,210.62,210.58,0.69]
["bitfinex","SOLUSD",1759306448085,0.28432314,210.61,210.58,0.69]
["bitfinex","SOLUSD",1759306448882,5.03250588,210.61,210.59,0.69]
["bitfinex","SOLUSD",1759306449087,5.03250588,210.61,210.6,33.38]
["bitfinex","SOLUSD",1759306449285,5.69250588,210.61,210.6,33.38]
["bitfinex","SOLUSD",1759306449594,5.03250588,210.61,210.6,33.38]
["bitfinex","SOLUSD",1759306450891,4.74818274,210.61,210.6,33.38]
["bitfinex","SOLUSD",1759306451291,5.03221033,210.62,210.6,33.38]
["bitfinex","SOLUSD",1759306451673,5.69221033,210.62,210.6,33.38]
["bitfinex","SOLUSD",1759306454111,0.1,210.65,210.61,0.69]
["bitfinex","SOLUSD",1759306454672,0.1,210.65,210.61,37.75]
["bitfinex","SOLUSD",1759306454894,0.1,210.71,210.64,20.8]
["bitfinex","SOLUSD",1759306455124,0.1,210.71,210.65,34.07]
["bitfinex","SOLUSD",1759306455475,0.1,210.71,210.66,0.69]
["bitfinex","SOLUSD",1759306455702,4.8459088,210.71,210.66,0.69]
["bitfinex","SOLUSD",1759306457975,4.8459088,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759306458476,4.8459088,210.71,210.68,0.69]
["bitfinex","SOLUSD",1759306458676,4.8459088,210.71,210.69,33.36]
["bitfinex","SOLUSD",1759306459980,0.1,210.71,210.7,0.7]
["bitfinex","SOLUSD",1759306460296,0.1,210.71,210.69,33.36]
["bitfinex","SOLUSD",1759306460496,4.84585923,210.71,210.69,34.06]
["bitfinex","SOLUSD",1759306460977,4.84585923,210.71,210.69,33.36]
["bitfinex","SOLUSD",1759306463294,4.84585923,210.71,210.7,33.36]
["bitfinex","SOLUSD",1759306464015,5.54585923,210.71,210.65,0.72]
["bitfinex","SOLUSD",1759306464225,5.54585923,210.71,210.66,33.36]
["bitfinex","SOLUSD",1759306464517,5.54585923,210.71,210.66,34.08]
["bitfinex","SOLUSD",1759306465692,0.7,210.7,210.63,0.72]
["bitfinex","SOLUSD",1759306465893,0.7,210.7,210.64,54.16]
["bitfinex","SOLUSD",1759306466896,4.74630974,210.69,210.64,20.8]
["bitfinex","SOLUSD",1759306467223,5.44630974,210.69,210.65,33.36]
["bitfinex","SOLUSD",1759306467428,17.3120841,210.69,210.66,33.36]
["bitfinex","SOLUSD",1759306467826,0.7,210.68,210.64,21.52]
["bitfinex","SOLUSD",1759306468040,0.7,210.68,210.65,33.36]
["bitfinex","SOLUSD",1759306469015,4.74676033,210.67,210.65,33.36]
["bitfinex","SOLUSD",1759306470812,5.03040762,210.7,210.66,0.72]
["bitfinex","SOLUSD",1759306471328,17.59561882,210.7,210.66,0.72]
["bitfinex","SOLUSD",1759306471524,16.61129568,210.7,210.66,0.72]
["bitfinex","SOLUSD",1759306472131,17.31129568,210.7,210.66,0.72]
["bitfinex","SOLUSD",1759306472529,16.61129568,210.7,210.67,0.72]
["bitfinex","SOLUSD",1759306472703,16.61129568,210.7,210.65,34.08]
["bitfinex","SOLUSD",1759306472909,0.7,210.69,210.65,0.72]
["bitfinex","SOLUSD",1759306473119,0.7,210.69,210.66,33.36]
["bitfinex","SOLUSD",1759306473409,16.61129568,210.7,210.66,34.08]
["bitfinex","SOLUSD",1759306473605,17.31129568,210.7,210.66,34.08]
["bitfinex","SOLUSD",1759306474530,0.7,210.69,210.63,0.72]
["bitfinex","SOLUSD",1759306474736,0.7,210.69,210.64,33.36]
["bitfinex","SOLUSD",1759306474935,0.7,210.69,210.65,0.72]
["bitfinex","SOLUSD",1759306474936,4.74653502,210.68,210.65,0.72]
["bitfinex","SOLUSD",1759306475928,16.61129568,210.7,210.65,0.72]
["bitfinex","SOLUSD",1759306476130,17.31129568,210.7,210.65,0.72]
["bitfinex","SOLUSD",1759306476722,17.31129568,210.7,210.66,33.36]
["bitfinex","SOLUSD",1759306479513,16.61129568,210.7,210.66,33.36]
["bitfinex","SOLUSD",1759306479715,16.61287259,210.68,210.62,0.72]
["bitfinex","SOLUSD",1759306480034,16.61287259,210.68,210.63,33.34]
["bitfinex","SOLUSD",1759306480212,0.7,210.67,210.63,34.06]
["bitfinex","SOLUSD",1759306480827,16.61287259,210.68,210.64,0.72]
["bitfinex","SOLUSD",1759306481338,17.31287259,210.68,210.64,0.72]
["bitfinex","SOLUSD",1759306481739,0.7,210.67,210.63,33.34]
["bitfinex","SOLUSD",1759306481935,4.74698566,210.66,210.63,33.34]
["bitfinex","SOLUSD",1759306482132,5.44698566,210.66,210.63,33.34]
["bitfinex","SOLUSD",1759306482633,4.74698566,210.66,210.63,34.06]
["bitfinex","SOLUSD",1759306483210,4.74698566,210.66,210.61,37.06]
["bitfinex","SOLUSD",1759306483211,0.7,210.65,210.61,37.06]
["bitfinex","SOLUSD",1759306483540,0.7,210.64,210.62,33.34]
["bitfinex","SOLUSD",1759306484122,4.74766177,210.63,210.62,33.34]
["bitfinex","SOLUSD",1759306484929,4.74766177,210.63,210.61,37.06]
["bitfinex","SOLUSD",1759306485115,4.74766177,210.63,210.62,33.34]
["bitfinex","SOLUSD",1759306486231,16.61602734,210.64,210.61,37.06]
["bitfinex","SOLUSD",1759306486423,17.31602734,210.64,210.62,33.34]
["bitfinex","SOLUSD",1759306488828,11.86859096,210.64,210.62,33.34]
["bitfinex","SOLUSD",1759306489138,4.74698566,210.66,210.63,0.72]
["bitfinex","SOLUSD",1759306489311,16.61444982,210.66,210.63,0.72]
["bitfinex","SOLUSD",1759306489515,17.31444982,210.66,210.62,33.34]
["bitfinex","SOLUSD",1759306489911,17.31444982,210.66,210.62,34.06]
["bitfinex","SOLUSD",1759306490131,16.61444982,210.66,210.62,33.34]
["bitfinex","SOLUSD",1759306490340,0.7,210.65,210.62,33.34]
["bitfinex","SOLUSD",1759306490538,4.74743638,210.64,210.62,33.34]
["bitfinex","SOLUSD",1759306491032,4.74743638,210.64,210.61,37.78]
["bitfinex","SOLUSD",1759306491226,4.74743638,210.64,210.62,33.34]
["bitfinex","SOLUSD",1759306491227,0.7,210.63,210.62,33.34]
["bitfinex","SOLUSD",1759306491536,4.74743638,210.64,210.62,33.34]
["bitfinex","SOLUSD",1759306492316,4.74743638,210.64,210.63,33.34]
["bitfinex","SOLUSD",1759306492730,4.74743638,210.64,210.61,37.06]
["bitfinex","SOLUSD",1759306492933,4.74743638,210.64,210.62,33.34]
["bitfinex","SOLUSD",1759306498740,0.68,210.63,210.61,37.06]
["bitfinex","SOLUSD",1759306499044,0.68,210.62,210.61,37.06]
["bitfinex","SOLUSD",1759306499239,0.68,210.62,210.61,70.4]
["bitfinex","SOLUSD",1759306499450,0.68,210.62,210.61,37.06]
["bitfinex","SOLUSD",1759306499623,5.71221033,210.62,210.61,70.4]
["bitfinex","SOLUSD",1759306499821,4.74743638,210.64,210.61,71.12]
["bitfinex","SOLUSD",1759306500335,138.24725282,210.65,210.62,0.72]
["bitfinex","SOLUSD",1759306500556,138.24725282,210.65,210.63,33.34]
["bitfinex","SOLUSD",1759306500926,138.24725282,210.65,210.63,34.06]
["bitfinex","SOLUSD",1759306501121,11.86572079,210.7,210.64,0.72]
["bitfinex","SOLUSD",1759306501428,11.86572079,210.7,210.65,33.34]
["bitfinex","SOLUSD",1759306501642,4.74608448,210.7,210.66,0.72]
["bitfinex","SOLUSD",1759306501827,4.84588872,210.71,210.67,34.06]
["bitfinex","SOLUSD",1759306502250,0.68,210.7,210.68,33.34]
["bitfinex","SOLUSD",1759306502552,16.71053681,210.71,210.69,33.34]
["bitfinex","SOLUSD",1759306502932,17.39053681,210.71,210.69,33.34]
["bitfinex","SOLUSD",1759306503628,5.52588872,210.71,210.69,33.34]
["bitfinex","SOLUSD",1759306503830,4.84588872,210.71,210.69,33.34]
["bitfinex","SOLUSD",1759306506425,4.84588872,210.71,210.69,34.06]
["bitfinex","SOLUSD",1759306506827,4.84588872,210.71,210.69,0.72]
["bitfinex","SOLUSD",1759306507027,4.84588872,210.71,210.7,33.34]
["bitfinex","SOLUSD",1759306508133,17.39053681,210.71,210.7,33.34]
["bitfinex","SOLUSD",1759306508536,13.87991715,210.7,210.64,20.8]
["bitfinex","SOLUSD",1759306508733,2.19125212,210.69,210.65,33.34]
["bitfinex","SOLUSD",1759306509052,2.19125212,210.69,210.65,34.06]
["bitfinex","SOLUSD",1759306509053,1.51125212,210.69,210.65,34.06]
["bitfinex","SOLUSD",1759306509435,2.19125212,210.69,210.65,34.06]
["bitfinex","SOLUSD",1759306509629,4.74653502,210.68,210.65,34.06]
["bitfinex","SOLUSD",1759306510356,0.68,210.67,210.66,33.34]
["bitfinex","SOLUSD",1759306510729,16.61287259,210.68,210.66,33.34]
["bitfinex","SOLUSD",1759306511149,17.29287259,210.68,210.66,33.34]
["bitfinex","SOLUSD",1759306514944,16.61287259,210.68,210.66,33.34]
["bitfinex","SOLUSD",1759306515346,11.86633757,210.68,210.66,33.34]
["bitfinex","SOLUSD",1759306515734,12.54633757,210.68,210.66,33.34]
["bitfinex","SOLUSD",1759306517166,12.54633757,210.68,210.67,33.34]
["bitfinex","SOLUSD",1759306518653,4.74653502,210.68,210.67,34.06]
["bitfinex","SOLUSD",1759306518962,4.74653502,210.68,210.67,33.34]
["bitfinex","SOLUSD",1759306519858,4.74630974,210.69,210.67,33.34]
["bitfinex","SOLUSD",1759306520247,4.74630974,210.69,210.68,0.69]
["bitfinex","SOLUSD",1759306520644,4.74630974,210.69,210.67,33.34]
["bitfinex","SOLUSD",1759306520843,4.74630974,210.69,210.67,34.03]
["bitfinex","SOLUSD",1759306521270,4.84586898,210.71,210.68,0.69]
["bitfinex","SOLUSD",1759306521761,0.1,210.71,210.69,0.69]
["bitfinex","SOLUSD",1759306521972,0.1,210.71,210.7,0.69]
["bitfinex","SOLUSD",1759306523062,4.8459053,210.71,210.67,33.34]
["bitfinex","SOLUSD",1759306523260,4.8459053,210.71,210.68,0.69]
["bitfinex","SOLUSD",1759306523452,0.1,210.71,210.69,0.67]
["bitfinex","SOLUSD",1759306523846,0.1,210.71,210.7,0.67]
["bitfinex","SOLUSD",1759306525453,5.56585923,210.71,210.66,0.67]
["bitfinex","SOLUSD",1759306525654,0.72,210.7,210.67,33.34]
["bitfinex","SOLUSD",1759306525857,2.23125212,210.69,210.63,0.67]
["bitfinex","SOLUSD",1759306526062,2.23125212,210.69,210.64,33.34]
["bitfinex","SOLUSD",1759306526063,1.51125212,210.68,210.64,33.34]
["bitfinex","SOLUSD",1759306526245,2.23125212,210.68,210.64,33.34]
["bitfinex","SOLUSD",1759306527248,4.74676033,210.67,210.64,33.34]
["bitfinex","SOLUSD",1759306528746,0.72,210.66,210.61,37.06]
["bitfinex","SOLUSD",1759306528937,0.72,210.65,210.62,33.34]
["bitfinex","SOLUSD",1759306529141,4.74743638,210.64,210.62,33.34]
["bitfinex","SOLUSD",1759306529478,4.74743638,210.64,210.62,34.01]
["bitfinex","SOLUSD",1759306532282,4.74698566,210.66,210.62,34.01]
["bitfinex","SOLUSD",1759306533046,4.74698566,210.66,210.63,33.34]
["bitfinex","SOLUSD",1759306534256,4.74698566,210.66,210.64,33.34]
["bitfinex","SOLUSD",1759306534478,4.74698566,210.66,210.65,33.34]
["bitfinex","SOLUSD",1759306535475,5.46698566,210.66,210.65,33.34]
["bitfinex","SOLUSD",1759306535659,5.46698566,210.66,210.62,0.67]
["bitfinex","SOLUSD",1759306535859,5.46698566,210.66,210.63,33.34]
["bitfinex","SOLUSD",1759306537073,4.74698566,210.66,210.63,33.34]
["bitfinex","SOLUSD",1759306537250,4.74698566,210.66,210.63,34.01]
["bitfinex","SOLUSD",1759306538756,5.46698566,210.66,210.63,33.34]
["bitfinex","SOLUSD",1759306538980,17.33444982,210.66,210.63,33.34]
["bitfinex","SOLUSD",1759306539281,16.61444982,210.66,210.63,33.34]
["bitfinex","SOLUSD",1759306539580,16.61444982,210.66,210.63,34.01]
["bitfinex","SOLUSD",1759306540276,13.59559401,210.63,210.61,37.06]
["bitfinex","SOLUSD",1759306540477,2.51557526,210.62,210.54,0.67]
["bitfinex","SOLUSD",1759306540685,1.51125212,210.59,210.55,33.32]
["bitfinex","SOLUSD",1759306540980,4.74788719,210.62,210.56,0.67]
["bitfinex","SOLUSD",1759306541155,6.25913931,210.62,210.56,0.67]
["bitfinex","SOLUSD",1759306541656,0.72,210.61,210.56,0.67]
["bitfinex","SOLUSD",1759306541856,1.51125212,210.59,210.55,33.32]
["bitfinex","SOLUSD",1759306542168,1.51125212,210.58,210.55,33.99]
["bitfinex","SOLUSD",1759306542578,1.51125212,210.57,210.53,21.47]
["bitfinex","SOLUSD",1759306542786,1.51125212,210.57,210.54,34.01]
["bitfinex","SOLUSD",1759306542959,4.74924012,210.56,210.55,33.34]
["bitfinex","SOLUSD",1759306543162,4.74924012,210.56,210.55,34.01]
["bitfinex","SOLUSD",1759306543681,4.74924012,210.56,210.55,33.34]
["bitfinex","SOLUSD",1759306543867,4.74924012,210.56,210.55,0.67]
["bitfinex","SOLUSD",1759306544181,4.74924012,210.56,210.55,33.34]
["bitfinex","SOLUSD",1759306544983,4.74924012,210.56,210.55,34.01]
["bitfinex","SOLUSD",1759306545283,1.51125212,210.58,210.55,34.01]
["bitfinex","SOLUSD",1759306545466,1.51125212,210.58,210.56,33.34]
["bitfinex","SOLUSD",1759306547175,1.51125212,210.58,210.56,34.01]
["bitfinex","SOLUSD",1759306547485,6.26012221,210.58,210.56,33.34]
["bitfinex","SOLUSD",1759306548687,6.26012221,210.58,210.54,0.67]
["bitfinex","SOLUSD",1759306548888,4.74887009,210.58,210.57,33.34]
["bitfinex","SOLUSD",1759306549872,138.2486884,210.59,210.57,33.34]
["bitfinex","SOLUSD",1759306550074,1.51125212,210.58,210.57,33.34]
["bitfinex","SOLUSD",1759306551287,6.26004117,210.58,210.57,33.34]
["bitfinex","SOLUSD",1759306552384,7.11207669,210.58,210.57,33.34]
["bitfinex","SOLUSD",1759306553675,7.11207669,210.58,210.55,0.67]
["bitfinex","SOLUSD",1759306553886,7.11207669,210.58,210.57,33.34]
["bitfinex","SOLUSD",1759306555991,4.74878905,210.58,210.57,33.34]
["bitfinex","SOLUSD",1759306556167,7.11207669,210.58,210.57,33.34]
["bitfinex","SOLUSD",1759306557994,7.11207669,210.58,210.57,34.0]
["bitfinex","SOLUSD",1759306558289,7.11207669,210.58,210.57,33.34]
["bitfinex","SOLUSD",1759306558673,4.74878905,210.58,210.57,33.34]
["bitfinex","SOLUSD",1759306558875,7.11207669,210.58,210.57,33.34]
["bitfinex","SOLUSD",1759306559189,7.11207669,210.58,210.55,0.66]
["bitfinex","SOLUSD",1759306559501,7.11207669,210.58,210.56,33.34]
["bitfinex","SOLUSD",1759306559669,2.36328764,210.57,210.56,33.34]
["bitfinex","SOLUSD",1759306559871,2.36328764,210.57,210.56,34.0]
["bitfinex","SOLUSD",1759306560072,2.36328764,210.58,210.56,34.0]
["bitfinex","SOLUSD",1759306560267,2.36328764,210.58,210.56,33.34]
["bitfinex","SOLUSD",1759306560462,2.36328764,210.58,210.56,34.0]
["bitfinex","SOLUSD",1759306560981,135.86328764,210.59,210.56,34.0]
["bitfinex","SOLUSD",1759306561170,2.36328764,210.57,210.5,37.7]
["bitfinex","SOLUSD",1759306561371,2.36328764,210.52,210.5,37.7]
["bitfinex","SOLUSD",1759306561565,2.36328764,210.52,210.51,33.32]
["bitfinex","SOLUSD",1759306561906,30.50067884,210.58,210.51,33.32]
["bitfinex","SOLUSD",1759306562192,2.36328764,210.57,210.52,0.66]
["bitfinex","SOLUSD",1759306562403,2.36328764,210.58,210.52,0.66]
["bitfinex","SOLUSD",1759306562979,2.36328764,210.58,210.53,4.74991687]
["bitfinex","SOLUSD",1759306563184,2.36328764,210.58,210.54,0.66]
["bitfinex","SOLUSD",1759306563502,2.36328764,210.58,210.55,33.98]
["bitfinex","SOLUSD",1759306563908,0.67,210.57,210.55,33.32]
["bitfinex","SOLUSD",1759306564210,2.36328764,210.57,210.55,33.32]
["bitfinex","SOLUSD",1759306564693,2.36328764,210.57,210.55,33.98]
["bitfinex","SOLUSD",1759306564876,2.36328764,210.58,210.55,33.98]
["bitfinex","SOLUSD",1759306565077,7.11216334,210.58,210.55,33.98]
["bitfinex","SOLUSD",1759306566089,2.36328764,210.57,210.55,33.32]
["bitfinex","SOLUSD",1759306566278,2.36328764,210.57,210.55,33.98]
["bitfinex","SOLUSD",1759306566905,2.36328764,210.57,210.55,33.32]
["bitfinex","SOLUSD",1759306567984,2.36328764,210.58,210.55,33.98]
["bitfinex","SOLUSD",1759306568194,2.36328764,210.58,210.56,0.66]
["bitfinex","SOLUSD",1759306568408,140.61186324,210.59,210.56,0.66]
["bitfinex","SOLUSD",1759306568792,2.36328764,210.57,210.52,0.66]
["bitfinex","SOLUSD",1759306569115,0.67,210.56,210.53,33.32]
["bitfinex","SOLUSD",1759306569304,0.67,210.55,210.53,33.32]
["bitfinex","SOLUSD",1759306570180,7.11297891,210.54,210.53,33.32]
["bitfinex","SOLUSD",1759306570677,7.78297891,210.54,210.5,37.04]
["bitfinex","SOLUSD",1759306570877,2.36328764,210.51,210.5,37.04]
["bitfinex","SOLUSD",1759306571085,3.03328764,210.51,210.5,70.36]
["bitfinex","SOLUSD",1759306572103,7.78365579,210.51,210.5,70.36]
["bitfinex","SOLUSD",1759306572303,7.78365579,210.51,210.5,37.04]
["bitfinex","SOLUSD",1759306572478,8.06797893,210.51,210.5,37.04]
["bitfinex","SOLUSD",1759306572784,21.66357294,210.51,210.5,70.36]
["bitfinex","SOLUSD",1759306573589,21.66357294,210.51,210.5,37.04]
["bitfinex","SOLUSD",1759306573995,21.66357294,210.51,210.5,70.36]
["bitfinex","SOLUSD",1759306575891,21.66357294,210.51,210.43,0.2]
["bitfinex","SOLUSD",1759306575892,0.28432314,210.49,210.43,0.2]
["bitfinex","SOLUSD",1759306576212,0.67,210.48,210.43,0.2]
["bitfinex","SOLUSD",1759306576388,2.36328764,210.45,210.44,33.34]
["bitfinex","SOLUSD",1759306577492,3.03328764,210.45,210.43,0.2]
["bitfinex","SOLUSD",1759306577814,21.66515308,210.44,210.43,0.2]
["bitfinex","SOLUSD",1759306578304,21.66515308,210.44,210.43,33.54]
["bitfinex","SOLUSD",1759306578682,21.66515308,210.44,210.43,0.2]
["bitfinex","SOLUSD",1759306578886,21.66515308,210.44,210.43,33.54]
["bitfinex","SOLUSD",1759306581893,5.0367231,210.42,210.41,37.26]
["bitfinex","SOLUSD",1759306582088,0.14216157,210.4,210.35,0.2]
["bitfinex","SOLUSD",1759306582424,2.64761078,210.36,210.35,0.2]
["bitfinex","SOLUSD",1759306582615,3.36761078,210.36,210.35,0.2]
["bitfinex","SOLUSD",1759306582919,2.64761078,210.38,210.35,0.91]
["bitfinex","SOLUSD",1759306583096,0.28432314,210.38,210.36,34.05]
["bitfinex","SOLUSD",1759306583411,13.87991715,210.41,210.37,0.69]
["bitfinex","SOLUSD",1759306583608,2.36328764,210.4,210.37,0.69]
["bitfinex","SOLUSD",1759306583789,14.59991715,210.41,210.36,33.34]
["bitfinex","SOLUSD",1759306583790,13.87991715,210.41,210.36,33.34]
["bitfinex","SOLUSD",1759306583992,16.63339986,210.42,210.38,0.69]
["bitfinex","SOLUSD",1759306584188,4.75239996,210.42,210.39,33.34]
["bitfinex","SOLUSD",1759306584388,4.75239996,210.42,210.4,0.69]
["bitfinex","SOLUSD",1759306585241,4.75239996,210.42,210.39,33.34]
["bitfinex","SOLUSD",1759306585620,4.75239996,210.42,210.39,34.03]
["bitfinex","SOLUSD",1759306588311,3.08328764,210.41,210.35,21.69]
["bitfinex","SOLUSD",1759306588498,2.36328764,210.41,210.36,34.03]
["bitfinex","SOLUSD",1759306588802,16.63339986,210.42,210.37,0.69]
["bitfinex","SOLUSD",1759306589004,16.63339986,210.42,210.38,0.69]
["bitfinex","SOLUSD",1759306589209,4.75239996,210.42,210.39,0.69]
["bitfinex","SOLUSD",1759306589420,4.75239996,210.42,210.4,33.34]
["bitfinex","SOLUSD",1759306590324,4.75239996,210.42,210.4,34.03]
["bitfinex","SOLUSD",1759306591122,4.75239996,210.42,210.4,33.34]
["bitfinex","SOLUSD",1759306592623,4.75239996,210.42,210.4,34.03]
["bitfinex","SOLUSD",1759306592826,4.75239996,210.42,210.4,33.34]
["bitfinex","SOLUSD",1759306593816,0.72,210.41,210.36,0.69]
["bitfinex","SOLUSD",1759306594011,3.08328764,210.41,210.37,34.03]
["bitfinex","SOLUSD",1759306594417,4.75285171,210.4,210.37,34.03]
["bitfinex","SOLUSD",1759306595219,4.75285171,210.4,210.37,0.69]
["bitfinex","SOLUSD",1759306595410,11.8809999,210.42,210.38,33.34]
["bitfinex","SOLUSD",1759306595620,2.36328764,210.41,210.38,34.03]
["bitfinex","SOLUSD",1759306596198,2.36328764,210.41,210.39,33.34]
["bitfinex","SOLUSD",1759306596626,14.96428754,210.42,210.39,33.34]
["bitfinex","SOLUSD",1759306597306,0.28432314,210.42,210.39,33.34]
["bitfinex","SOLUSD",1759306597628,0.28432314,210.42,210.4,0.69]
["bitfinex","SOLUSD",1759306597629,4.75262582,210.41,210.4,0.69]
["bitfinex","SOLUSD",1759306598727,4.75262582,210.41,210.39,33.34]
["bitfinex","SOLUSD",1759306598916,4.75262582,210.41,210.39,34.03]
["bitfinex","SOLUSD",1759306599636,5.47262582,210.41,210.39,33.34]
["bitfinex","SOLUSD",1759306599814,0.72,210.4,210.35,0.89]
["bitfinex","SOLUSD",1759306600129,18.99747802,210.41,210.36,34.03]
["bitfinex","SOLUSD",1759306600318,18.99747802,210.41,210.37,0.69]
["bitfinex","SOLUSD",1759306600515,18.99747802,210.41,210.38,0.69]
["bitfinex","SOLUSD",1759306601728,18.99747802,210.41,210.36,34.03]
["bitfinex","SOLUSD",1759306601932,0.72,210.4,210.36,33.34]
["bitfinex","SOLUSD",1759306602124,19.71747802,210.41,210.37,0.69]
["bitfinex","SOLUSD",1759306602431,4.75262582,210.41,210.36,33.34]
["bitfinex","SOLUSD",1759306602627,4.75262582,210.41,210.38,0.69]
["bitfinex","SOLUSD",1759306602934,4.75262582,210.41,210.39,0.69]
["bitfinex","SOLUSD",1759306603126,4.75262582,210.41,210.4,33.34]
["bitfinex","SOLUSD",1759306604520,7.83591346,210.41,210.4,33.34]
["bitfinex","SOLUSD",1759306604828,4.75262582,210.41,210.4,33.34]
["bitfinex","SOLUSD",1759306605031,0.28432314,210.43,210.4,34.03]
["bitfinex","SOLUSD",1759306605206,133.5,210.44,210.41,0.69]
["bitfinex","SOLUSD",1759306605809,4.75221783,210.43,210.41,0.69]
["bitfinex","SOLUSD",1759306606015,4.75221783,210.43,210.4,33.34]
["bitfinex","SOLUSD",1759306606314,4.75221783,210.43,210.4,34.03]
["bitfinex","SOLUSD",1759306606516,4.75221783,210.43,210.41,0.69]
["bitfinex","SOLUSD",1759306606735,4.75221783,210.43,210.42,0.69]
["bitfinex","SOLUSD",1759306606936,4.75221783,210.43,210.42,34.03]
["bitfinex","SOLUSD",1759306610334,133.5,210.44,210.42,34.03]
["bitfinex","SOLUSD",1759306610541,133.5,210.44,210.42,33.34]
["bitfinex","SOLUSD",1759306610730,133.5,210.44,210.42,34.03]
["bitfinex","SOLUSD",1759306612048,0.72,210.43,210.38,0.69]
["bitfinex","SOLUSD",1759306612345,0.72,210.42,210.39,33.34]
["bitfinex","SOLUSD",1759306612846,4.75239996,210.42,210.39,0.69]
["bitfinex","SOLUSD",1759306613140,4.75239996,210.42,210.4,33.34]
["bitfinex","SOLUSD",1759306614341,148.46315838,210.44,210.39,0.69]
["bitfinex","SOLUSD",1759306614342,4.75217411,210.43,210.39,0.69]
["bitfinex","SOLUSD",1759306614517,4.75217411,210.43,210.4,33.34]
["bitfinex","SOLUSD",1759306614836,4.75217411,210.43,210.4,34.02]
["bitfinex","SOLUSD",1759306615423,5.41217411,210.43,210.4,33.34]
["bitfinex","SOLUSD",1759306616141,4.75217411,210.43,210.4,33.34]
["bitfinex","SOLUSD",1759306616360,1.51464781,210.41,210.37,37.08]
["bitfinex","SOLUSD",1759306616519,1.51464781,210.39,210.37,37.08]
["bitfinex","SOLUSD",1759306616721,2.17464781,210.39,210.38,33.34]
["bitfinex","SOLUSD",1759306617245,135.29897095,210.4,210.38,33.34]
["bitfinex","SOLUSD",1759306617745,135.95897095,210.4,210.38,33.34]
["bitfinex","SOLUSD",1759306618152,4.75307761,210.39,210.38,33.34]
["bitfinex","SOLUSD",1759306618456,138.25285826,210.4,210.38,34.02]
["bitfinex","SOLUSD",1759306618927,138.25285826,210.4,210.39,0.68]
["bitfinex","SOLUSD",1759306619248,138.25285826,210.4,210.38,33.34]
["bitfinex","SOLUSD",1759306619547,138.25285826,210.4,210.38,34.02]
["bitfinex","SOLUSD",1759306620424,133.5,210.4,210.39,0.68]
["bitfinex","SOLUSD",1759306621924,138.25285171,210.4,210.37,37.76]
["bitfinex","SOLUSD",1759306622126,138.25285171,210.4,210.38,33.34]
["bitfinex","SOLUSD",1759306623123,0.66,210.39,210.37,37.08]
["bitfinex","SOLUSD",1759306623320,0.66,210.39,210.38,33.34]
["bitfinex","SOLUSD",1759306624141,138.25285171,210.4,210.38,33.34]
["bitfinex","SOLUSD",1759306624339,138.91285171,210.4,210.38,33.34]
["bitfinex","SOLUSD",1759306624541,138.25285171,210.4,210.38,33.34]
["bitfinex","SOLUSD",1759306624755,138.25285171,210.4,210.37,37.08]
["bitfinex","SOLUSD",1759306625051,138.91285171,210.4,210.39,33.34]
["bitfinex","SOLUSD",1759306627071,152.59395193,210.4,210.39,33.34]
["bitfinex","SOLUSD",1759306628288,138.53717485,210.4,210.39,33.34]
["bitfinex","SOLUSD",1759306628444,140.71182266,210.4,210.39,33.34]
["bitfinex","SOLUSD",1759306630151,138.53717485,210.4,210.39,33.34]
["bitfinex","SOLUSD",1759306630659,139.19717485,210.4,210.39,33.34]
["bitfinex","SOLUSD",1759306630867,0.28432314,210.39,210.29,0.2]
["bitfinex","SOLUSD",1759306631191,13.87991715,210.35,210.32,33.34]
["bitfinex","SOLUSD",1759306631471,13.59559401,210.33,210.32,33.34]
["bitfinex","SOLUSD",1759306631672,14.53991715,210.33,210.32,33.34]
["bitfinex","SOLUSD",1759306631878,28.13551116,210.33,210.32,33.34]
["bitfinex","SOLUSD",1759306633070,32.88994466,210.33,210.32,33.34]
["bitfinex","SOLUSD",1759306634180,7.95705621,210.34,210.32,33.36]
["bitfinex","SOLUSD",1759306634355,0.28432314,210.33,210.32,33.36]
["bitfinex","SOLUSD",1759306634677,1.79897095,210.33,210.32,33.36]
["bitfinex","SOLUSD",1759306634867,0.94432314,210.33,210.32,33.36]
["bitfinex","SOLUSD",1759306635375,5.03875664,210.33,210.32,34.04]
["bitfinex","SOLUSD",1759306635551,5.03875664,210.33,210.32,33.36]
["bitfinex","SOLUSD",1759306635752,5.03875664,210.33,210.32,34.04]
["bitfinex","SOLUSD",1759306635960,5.03875664,210.33,210.32,33.36]
["bitfinex","SOLUSD",1759306636359,4.7544335,210.33,210.32,34.04]
["bitfinex","SOLUSD",1759306637153,0.28432314,210.34,210.32,34.04]
["bitfinex","SOLUSD",1759306637487,0.28432314,210.34,210.33,0.68]
["bitfinex","SOLUSD",1759306638276,4.7544335,210.33,210.32,33.36]
["bitfinex","SOLUSD",1759306638576,4.7544335,210.33,210.32,34.04]
["bitfinex","SOLUSD",1759306638980,5.03855543,210.34,210.32,34.04]
["bitfinex","SOLUSD",1759306639479,4.75423229,210.34,210.33,0.68]
["bitfinex","SOLUSD",1759306640481,5.0380786,210.36,210.33,0.68]
["bitfinex","SOLUSD",1759306640882,5.0380786,210.36,210.32,33.36]
["bitfinex","SOLUSD",1759306641179,5.0380786,210.36,210.32,34.04]
["bitfinex","SOLUSD",1759306641550,4.89591703,210.36,210.32,34.04]
["bitfinex","SOLUSD",1759306642152,0.14216157,210.35,210.31,0.68]
["bitfinex","SOLUSD",1759306642392,0.14216157,210.35,210.32,33.46]
["bitfinex","SOLUSD",1759306642562,4.75420747,210.34,210.32,33.46]
["bitfinex","SOLUSD",1759306644576,4.75420747,210.34,210.33,33.46]
["bitfinex","SOLUSD",1759306645329,0.28432314,210.33,210.29,0.2]
["bitfinex","SOLUSD",1759306645580,2.51897095,210.33,210.3,33.46]
["bitfinex","SOLUSD",1759306646083,1.79897095,210.33,210.3,33.46]
["bitfinex","SOLUSD",1759306646458,0.28432314,210.33,210.29,0.2]
["bitfinex","SOLUSD",1759306646655,1.79897095,210.3,210.28,37.08]
["bitfinex","SOLUSD",1759306646860,2.51897095,210.29,210.28,37.08]
["bitfinex","SOLUSD",1759306647277,2.51897095,210.29,210.28,70.64]
["bitfinex","SOLUSD",1759306648692,7.27430881,210.29,210.28,70.64]
["bitfinex","SOLUSD",1759306648998,7.27430881,210.29,210.28,37.08]
["bitfinex","SOLUSD",1759306649203,7.27430881,210.29,210.28,70.64]
["bitfinex","SOLUSD",1759306650871,0.28432314,210.27,210.22,0.2]
["bitfinex","SOLUSD",1759306651074,1.51464781,210.23,210.22,0.2]
["bitfinex","SOLUSD",1759306651301,1.51464781,210.23,210.19,0.2]
["bitfinex","SOLUSD",1759306651510,1.51464781,210.22,210.19,0.2]
["bitfinex","SOLUSD",1759306651996,0.28432314,210.27,210.19,0.2]
["bitfinex","SOLUSD",1759306651997,1.51464781,210.2,210.19,0.2]
["bitfinex","SOLUSD",1759306652201,1.00432314,210.2,210.19,0.2]
["bitfinex","SOLUSD",1759306652391,1.79897095,210.2,210.19,33.78]
["bitfinex","SOLUSD",1759306652593,2.51897095,210.2,210.19,33.78]
["bitfinex","SOLUSD",1759306652769,7.27634487,210.2,210.19,33.78]
["bitfinex","SOLUSD",1759306653574,7.27634487,210.2,210.19,0.2]
["bitfinex","SOLUSD",1759306653575,5.04169706,210.2,210.19,0.2]
["bitfinex","SOLUSD",1759306653805,6.55634487,210.2,210.19,33.76]
["bitfinex","SOLUSD",1759306654300,4.75716798,210.21,210.19,33.76]
["bitfinex","SOLUSD",1759306654488,4.75716798,210.21,210.19,34.45]
["bitfinex","SOLUSD",1759306654880,20.8,210.24,210.2,0.69]
["bitfinex","SOLUSD",1759306655101,4.75646879,210.24,210.21,0.69]
["bitfinex","SOLUSD",1759306655400,4.75646879,210.24,210.22,33.56]
["bitfinex","SOLUSD",1759306656098,4.75624256,210.25,210.22,33.56]
["bitfinex","SOLUSD",1759306656399,4.75624256,210.25,210.22,34.25]
["bitfinex","SOLUSD",1759306656604,4.75624256,210.25,210.22,33.56]
["bitfinex","SOLUSD",1759306657510,18.88149679,210.25,210.22,33.56]
["bitfinex","SOLUSD",1759306657712,18.88149679,210.25,210.2,0.69]
["bitfinex","SOLUSD",1759306657894,18.88149679,210.25,210.21,33.56]
["bitfinex","SOLUSD",1759306658202,4.75669504,210.23,210.22,33.56]
["bitfinex","SOLUSD",1759306660298,133.5,210.23,210.22,33.56]
["bitfinex","SOLUSD",1759306660496,4.75627515,210.25,210.22,34.25]
["bitfinex","SOLUSD",1759306660682,4.75627515,210.25,210.23,0.69]
["bitfinex","SOLUSD",1759306662325,0.72,210.25,210.21,0.69]
["bitfinex","SOLUSD",1759306662502,18.16070507,210.26,210.24,33.56]
["bitfinex","SOLUSD",1759306662686,18.88070507,210.26,210.24,33.56]
["bitfinex","SOLUSD",1759306663410,0.14216157,210.27,210.24,34.25]
["bitfinex","SOLUSD",1759306663585,133.5,210.28,210.24,34.25]
["bitfinex","SOLUSD",1759306663914,133.5,210.28,210.25,0.69]
["bitfinex","SOLUSD",1759306664296,133.5,210.28,210.24,34.25]
["bitfinex","SOLUSD",1759306664812,133.5,210.28,210.25,0.69]
["bitfinex","SOLUSD",1759306665012,138.25557776,210.28,210.25,0.69]
["bitfinex","SOLUSD",1759306665213,138.25557776,210.28,210.26,0.69]
["bitfinex","SOLUSD",1759306665610,133.5,210.28,210.26,0.69]
["bitfinex","SOLUSD",1759306665909,138.25561789,210.28,210.26,0.69]
["bitfinex","SOLUSD",1759306667695,138.25561789,210.28,210.24,34.25]
["bitfinex","SOLUSD",1759306668019,138.25561789,210.28,210.25,0.69]
["bitfinex","SOLUSD",1759306669598,138.25561789,210.28,210.24,33.56]
["bitfinex","SOLUSD",1759306669820,0.72,210.27,210.25,33.52]
["bitfinex","SOLUSD",1759306670011,138.25561789,210.28,210.25,33.52]
["bitfinex","SOLUSD",1759306670321,138.97561789,210.28,210.25,33.52]
["bitfinex","SOLUSD",1759306670519,138.25561789,210.28,210.25,33.52]
["bitfinex","SOLUSD",1759306670704,0.72,210.27,210.25,33.52]
["bitfinex","SOLUSD",1759306671314,5.47594899,210.27,210.25,33.52]
["bitfinex","SOLUSD",1759306671516,0.72,210.26,210.22,20.8]
["bitfinex","SOLUSD",1759306671712,4.75594899,210.27,210.23,34.19]
["bitfinex","SOLUSD",1759306672022,4.75594899,210.27,210.24,0.69]
["bitfinex","SOLUSD",1759306672324,133.5,210.28,210.25,0.69]
["bitfinex","SOLUSD",1759306673238,133.5,210.28,210.26,0.66]
["bitfinex","SOLUSD",1759306673519,133.5,210.28,210.27,33.5]
["bitfinex","SOLUSD",1759306674494,138.255564,210.28,210.27,33.5]
["bitfinex","SOLUSD",1759306676224,133.5,210.28,210.27,33.5]
["bitfinex","SOLUSD",1759306676632,138.255564,210.28,210.27,33.5]
["bitfinex","SOLUSD",1759306677430,133.5,210.28,210.27,33.5]
["bitfinex","SOLUSD",1759306679333,138.255564,210.28,210.27,33.5]
["bitfinex","SOLUSD",1759306679828,133.5,210.28,210.27,33.5]
["bitfinex","SOLUSD",1759306680317,138.255564,210.28,210.27,33.5]
["bitfinex","SOLUSD",1759306680623,138.975564,210.28,210.27,33.5]
["bitfinex","SOLUSD",1759306681810,133.5,210.28,210.27,33.5]
["bitfinex","SOLUSD",1759306681994,138.255564,210.28,210.27,33.5]
["bitfinex","SOLUSD",1759306682198,138.255564,210.28,210.25,37.1]
["bitfinex","SOLUSD",1759306682199,133.5,210.28,210.25,37.1]
["bitfinex","SOLUSD",1759306682416,134.22,210.28,210.27,33.44]
["bitfinex","SOLUSD",1759306682929,138.9755786,210.28,210.27,33.44]
["bitfinex","SOLUSD",1759306684719,138.2555786,210.28,210.27,33.44]
["bitfinex","SOLUSD",1759306685231,133.5,210.28,210.27,33.44]
["bitfinex","SOLUSD",1759306685729,178.00087923,210.34,210.27,34.1]
["bitfinex","SOLUSD",1759306685929,0.72,210.32,210.27,34.1]
["bitfinex","SOLUSD",1759306686112,0.72,210.31,210.27,33.44]
["bitfinex","SOLUSD",1759306686722,0.72,210.31,210.27,34.1]
["bitfinex","SOLUSD",1759306686925,4.75475898,210.32,210.27,33.44]
["bitfinex","SOLUSD",1759306687104,4.75475898,210.32,210.28,0.66]
["bitfinex","SOLUSD",1759306687431,4.75475898,210.32,210.29,34.1]
["bitfinex","SOLUSD",1759306687728,5.47449882,210.33,210.3,33.44]
["bitfinex","SOLUSD",1759306688131,0.72,210.32,210.3,33.44]
["bitfinex","SOLUSD",1759306688823,0.72,210.31,210.3,33.44]
["bitfinex","SOLUSD",1759306689215,0.72,210.31,210.27,0.66]
["bitfinex","SOLUSD",1759306689412,4.75484083,210.32,210.28,33.44]
["bitfinex","SOLUSD",1759306689617,4.75484083,210.32,210.29,33.44]
["bitfinex","SOLUSD",1759306689815,5.47484083,210.32,210.29,33.44]
["bitfinex","SOLUSD",1759306690422,4.7544335,210.33,210.29,33.44]
["bitfinex","SOLUSD",1759306690626,0.72,210.32,210.29,33.44]
["bitfinex","SOLUSD",1759306691108,4.7544335,210.33,210.29,33.44]
["bitfinex","SOLUSD",1759306691309,0.72,210.31,210.29,33.44]
["bitfinex","SOLUSD",1759306691510,5.4744335,210.33,210.29,33.44]
["bitfinex","SOLUSD",1759306691930,4.7544335,210.33,210.29,33.44]
["bitfinex","SOLUSD",1759306692120,4.75488564,210.31,210.29,33.44]
["bitfinex","SOLUSD",1759306692628,157.92080992,210.34,210.29,34.1]
["bitfinex","SOLUSD",1759306692816,5.4744335,210.33,210.29,33.44]
["bitfinex","SOLUSD",1759306693022,4.7544335,210.33,210.29,33.44]
["bitfinex","SOLUSD",1759306693212,0.72,210.32,210.29,33.44]
["bitfinex","SOLUSD",1759306693833,4.7544335,210.33,210.29,33.44]
["bitfinex","SOLUSD",1759306694036,5.4744335,210.33,210.29,33.44]
["bitfinex","SOLUSD",1759306694637,5.4744335,210.33,210.3,33.4]
["bitfinex","SOLUSD",1759306694927,4.7544335,210.33,210.3,34.06]
["bitfinex","SOLUSD",1759306695132,157.20080992,210.34,210.31,0.66]
["bitfinex","SOLUSD",1759306695133,145.3151119,210.34,210.31,0.66]
["bitfinex","SOLUSD",1759306695532,145.3151119,210.34,210.3,38.15510787]
["bitfinex","SOLUSD",1759306695735,11.8151119,210.34,210.32,0.66]
["bitfinex","SOLUSD",1759306695931,11.8151119,210.34,210.33,33.4]
["bitfinex","SOLUSD",1759306697241,3.19449835,210.39,210.33,33.4]
["bitfinex","SOLUSD",1759306697242,27.21112761,210.4,210.33,34.06]
["bitfinex","SOLUSD",1759306697442,26.20680447,210.4,210.33,34.06]
["bitfinex","SOLUSD",1759306697744,5.47307761,210.39,210.34,0.66]
["bitfinex","SOLUSD",1759306697923,5.47307761,210.39,210.35,0.66]
["bitfinex","SOLUSD",1759306698122,5.47307761,210.39,210.36,33.4]
["bitfinex","SOLUSD",1759306698321,2.65382326,210.42,210.36,33.4]
["bitfinex","SOLUSD",1759306698322,4.75251681,210.42,210.36,33.4]
["bitfinex","SOLUSD",1759306698634,5.47221195,210.43,210.37,0.66]
["bitfinex","SOLUSD",1759306699025,5.47221195,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1759306699220,0.72,210.43,210.39,34.12]
["bitfinex","SOLUSD",1759306699815,4.75214978,210.44,210.39,34.12]
["bitfinex","SOLUSD",1759306700018,0.69,210.47,210.4,0.7]
["bitfinex","SOLUSD",1759306700238,3.05950012,210.47,210.4,0.7]
["bitfinex","SOLUSD",1759306700538,0.69,210.47,210.41,33.42]
["bitfinex","SOLUSD",1759306700747,0.69,210.46,210.41,33.42]
["bitfinex","SOLUSD",1759306700912,5.44174418,210.45,210.41,33.42]
["bitfinex","SOLUSD",1759306701114,5.44174418,210.45,210.41,34.12]
["bitfinex","SOLUSD",1759306702528,0.79,210.48,210.42,0.7]
["bitfinex","SOLUSD",1759306703126,5.5410512,210.48,210.42,0.7]
["bitfinex","SOLUSD",1759306703443,5.5410512,210.48,210.43,33.42]
["bitfinex","SOLUSD",1759306703640,0.67,210.47,210.43,33.42]
["bitfinex","SOLUSD",1759306703821,0.67,210.47,210.43,34.1]
["bitfinex","SOLUSD",1759306704631,5.42138502,210.47,210.43,34.1]
["bitfinex","SOLUSD",1759306704831,5.42138502,210.47,210.43,33.42]
["bitfinex","SOLUSD",1759306705645,5.42138502,210.47,210.43,34.1]
["bitfinex","SOLUSD",1759306705942,4.75138502,210.47,210.44,0.68]
["bitfinex","SOLUSD",1759306706325,4.75138502,210.47,210.43,33.42]
["bitfinex","SOLUSD",1759306706527,4.75138502,210.47,210.43,34.1]
["bitfinex","SOLUSD",1759306706828,0.1,210.48,210.44,37.76]
["bitfinex","SOLUSD",1759306707348,0.1,210.48,210.45,0.68]
["bitfinex","SOLUSD",1759306707650,0.1,210.48,210.46,33.38]
["bitfinex","SOLUSD",1759306707832,0.1,210.48,210.46,34.06]
["bitfinex","SOLUSD",1759306708443,0.1,210.48,210.46,33.38]
["bitfinex","SOLUSD",1759306708754,0.1,210.48,210.47,33.38]
["bitfinex","SOLUSD",1759306708755,5.52106454,210.48,210.47,33.38]
["bitfinex","SOLUSD",1759306708933,4.85106454,210.48,210.47,33.38]
["bitfinex","SOLUSD",1759306709535,5.52106454,210.48,210.47,33.38]
["bitfinex","SOLUSD",1759306714144,4.85106454,210.48,210.47,33.38]
["bitfinex","SOLUSD",1759306716955,0.1,210.48,210.47,33.38]
["bitfinex","SOLUSD",1759306717146,4.85104522,210.48,210.47,33.38]
["bitfinex","SOLUSD",1759306717341,4.85104522,210.48,210.44,37.76]
["bitfinex","SOLUSD",1759306717544,4.85104522,210.48,210.45,33.36]
["bitfinex","SOLUSD",1759306718275,4.85104522,210.48,210.45,34.04]
["bitfinex","SOLUSD",1759306718776,4.85104522,210.48,210.45,33.36]
["bitfinex","SOLUSD",1759306718937,0.1,210.48,210.46,0.68]
["bitfinex","SOLUSD",1759306719742,0.1,210.48,210.47,0.68]
["bitfinex","SOLUSD",1759306721446,0.1,210.48,210.47,34.04]
["bitfinex","SOLUSD",1759306721738,0.1,210.48,210.47,33.36]
["bitfinex","SOLUSD",1759306722253,0.1,210.48,210.47,34.04]
["bitfinex","SOLUSD",1759306724060,0.1,210.48,210.47,33.36]
["bitfinex","SOLUSD",1759306724373,0.1,210.48,210.47,34.04]
["bitfinex","SOLUSD",1759306725837,4.85104522,210.48,210.47,33.36]
["bitfinex","SOLUSD",1759306728064,0.1,210.48,210.47,33.36]
["bitfinex","SOLUSD",1759306728365,0.1,210.48,210.47,34.04]
["bitfinex","SOLUSD",1759306731154,0.1,210.48,210.47,0.68]
["bitfinex","SOLUSD",1759306731446,0.1,210.48,210.47,34.02]
["bitfinex","SOLUSD",1759306732556,0.1,210.48,210.47,33.34]
["bitfinex","SOLUSD",1759306732951,0.1,210.48,210.47,34.02]
["bitfinex","SOLUSD",1759306733265,0.1,210.48,210.47,33.34]
["bitfinex","SOLUSD",1759306739279,5.53106274,210.48,210.44,37.08]
["bitfinex","SOLUSD",1759306739471,0.68,210.47,210.44,37.08]
["bitfinex","SOLUSD",1759306739673,0.68,210.46,210.45,33.34]
["bitfinex","SOLUSD",1759306740581,5.43149672,210.46,210.45,33.34]
["bitfinex","SOLUSD",1759306746260,4.75149672,210.46,210.45,33.34]
["bitfinex","SOLUSD",1759306747186,4.75127096,210.47,210.45,33.34]
["bitfinex","SOLUSD",1759306747488,4.85108851,210.48,210.45,34.02]
["bitfinex","SOLUSD",1759306747659,4.85108851,210.48,210.45,33.34]
["bitfinex","SOLUSD",1759306747660,5.53108851,210.48,210.45,33.34]
["bitfinex","SOLUSD",1759306748065,4.85108851,210.48,210.45,34.02]
["bitfinex","SOLUSD",1759306748291,5.53108851,210.48,210.45,33.34]
["bitfinex","SOLUSD",1759306748470,4.85108851,210.48,210.45,34.02]
["bitfinex","SOLUSD",1759306748878,0.1,210.48,210.45,34.02]
["bitfinex","SOLUSD",1759306749066,0.1,210.48,210.46,0.68]
["bitfinex","SOLUSD",1759306749268,0.1,210.48,210.47,33.34]
["bitfinex","SOLUSD",1759306749574,0.1,210.48,210.47,34.02]
["bitfinex","SOLUSD",1759306751300,0.1,210.48,210.47,38.77127096]
["bitfinex","SOLUSD",1759306752974,0.1,210.48,210.47,42.56119313]
["bitfinex","SOLUSD",1759306754400,0.1,210.48,210.47,38.77127096]
["bitfinex","SOLUSD",1759306755202,0.1,210.55,210.47,68.02381073]
["bitfinex","SOLUSD",1759306755495,0.1,210.55,210.51,4.75036815]
["bitfinex","SOLUSD",1759306755676,0.1,210.55,210.52,33.34]
["bitfinex","SOLUSD",1759306755876,0.1,210.55,210.52,34.02]
["bitfinex","SOLUSD",1759306756098,0.68,210.54,210.52,33.34]
["bitfinex","SOLUSD",1759306756276,0.1,210.55,210.52,33.34]
["bitfinex","SOLUSD",1759306756472,0.1,210.55,210.53,33.34]
["bitfinex","SOLUSD",1759306756996,0.1,210.55,210.51,0.68]
["bitfinex","SOLUSD",1759306757212,0.1,210.55,210.52,33.34]
["bitfinex","SOLUSD",1759306757375,0.1,210.55,210.52,38.76999072]
["bitfinex","SOLUSD",1759306757577,0.1,210.55,210.53,0.68]
["bitfinex","SOLUSD",1759306757907,0.1,210.55,210.54,34.02]
["bitfinex","SOLUSD",1759306759300,0.1,210.55,210.54,35.92118586]
["bitfinex","SOLUSD",1759306759609,0.1,210.55,210.54,40.67087713]
["bitfinex","SOLUSD",1759306759911,0.1,210.55,210.54,54.26647114]
["bitfinex","SOLUSD",1759306760899,0.76,210.55,210.54,33.34]
["bitfinex","SOLUSD",1759306762904,5.50946568,210.55,210.54,33.34]
["bitfinex","SOLUSD",1759306764901,0.1,210.55,210.54,33.34]
["bitfinex","SOLUSD",1759306765446,0.8,210.55,210.54,33.34]
["bitfinex","SOLUSD",1759306765593,0.8,210.55,210.51,0.7]
["bitfinex","SOLUSD",1759306765794,0.8,210.55,210.52,33.34]
["bitfinex","SOLUSD",1759306766498,0.8,210.55,210.53,33.34]
["bitfinex","SOLUSD",1759306766705,0.8,210.55,210.48,11.87734877]
["bitfinex","SOLUSD",1759306766706,0.7,210.54,210.48,0.7]
["bitfinex","SOLUSD",1759306767094,0.7,210.54,210.49,33.34]
["bitfinex","SOLUSD",1759306767300,0.7,210.54,210.5,0.7]
["bitfinex","SOLUSD",1759306768410,0.7,210.54,210.49,33.34]
["bitfinex","SOLUSD",1759306768608,0.7,210.53,210.49,38.0907674]
["bitfinex","SOLUSD",1759306768803,0.1,210.55,210.5,0.7]
["bitfinex","SOLUSD",1759306769009,0.8,210.55,210.5,0.7]
["bitfinex","SOLUSD",1759306769302,0.1,210.55,210.51,0.7]
["bitfinex","SOLUSD",1759306769488,0.1,210.55,210.52,33.32]
["bitfinex","SOLUSD",1759306769686,0.8,210.55,210.52,33.32]
["bitfinex","SOLUSD",1759306770492,0.1,210.55,210.53,37.04]
["bitfinex","SOLUSD",1759306770702,0.1,210.55,210.53,37.74]
["bitfinex","SOLUSD",1759306771181,0.1,210.55,210.53,37.04]
["bitfinex","SOLUSD",1759306771997,0.1,210.55,210.53,41.78987441]
["bitfinex","SOLUSD",1759306772203,0.1,210.55,210.53,42.48987441]
["bitfinex","SOLUSD",1759306772507,0.1,210.55,210.54,33.32]
["bitfinex","SOLUSD",1759306773388,4.64901174,210.58,210.54,34.02]
["bitfinex","SOLUSD",1759306774202,133.5,210.59,210.54,38.06957897]
["bitfinex","SOLUSD",1759306774403,133.5,210.59,210.55,0.7]
["bitfinex","SOLUSD",1759306774703,133.5,210.59,210.56,33.32]
["bitfinex","SOLUSD",1759306774882,138.24863484,210.59,210.56,33.32]
["bitfinex","SOLUSD",1759306775405,138.94863484,210.59,210.56,33.32]
["bitfinex","SOLUSD",1759306776609,0.7,210.58,210.53,37.04]
["bitfinex","SOLUSD",1759306776812,138.24863484,210.59,210.54,33.32]
["bitfinex","SOLUSD",1759306777015,0.7,210.58,210.54,0.7]
["bitfinex","SOLUSD",1759306777218,0.7,210.58,210.55,33.32]
["bitfinex","SOLUSD",1759306778414,5.44894562,210.58,210.55,33.32]
["bitfinex","SOLUSD",1759306781316,0.7,210.59,210.55,34.02]
["bitfinex","SOLUSD",1759306781523,0.7,210.58,210.55,33.32]
["bitfinex","SOLUSD",1759306782320,4.74901457,210.57,210.55,33.32]
["bitfinex","SOLUSD",1759306782722,4.74901457,210.57,210.54,0.7]
["bitfinex","SOLUSD",1759306782920,4.74901457,210.57,210.55,33.32]
["bitfinex","SOLUSD",1759306783517,2.21307658,210.56,210.53,37.04]
["bitfinex","SOLUSD",1759306783703,0.7,210.55,210.54,33.32]
["bitfinex","SOLUSD",1759306784513,4.74946568,210.55,210.54,33.32]
["bitfinex","SOLUSD",1759306785128,5.44946568,210.55,210.54,33.32]
["bitfinex","SOLUSD",1759306785722,4.74946568,210.55,210.54,33.32]
["bitfinex","SOLUSD",1759306786317,5.44946568,210.55,210.54,33.32]
["bitfinex","SOLUSD",1759306787959,6.96254226,210.55,210.53,37.04]
["bitfinex","SOLUSD",1759306788133,6.26254226,210.55,210.54,33.32]
["bitfinex","SOLUSD",1759306788736,6.96254226,210.55,210.53,37.04]
["bitfinex","SOLUSD",1759306789034,4.74946568,210.55,210.54,33.32]
["bitfinex","SOLUSD",1759306789207,19.01219799,210.57,210.54,33.32]
["bitfinex","SOLUSD",1759306789521,4.74923653,210.57,210.54,34.02]
["bitfinex","SOLUSD",1759306790229,138.24883119,210.58,210.55,0.7]
["bitfinex","SOLUSD",1759306790530,138.24883119,210.58,210.56,33.32]
["bitfinex","SOLUSD",1759306790943,133.5,210.58,210.56,34.02]
["bitfinex","SOLUSD",1759306791118,133.5,210.58,210.56,33.32]
["bitfinex","SOLUSD",1759306791317,133.5,210.58,210.57,0.7]
["bitfinex","SOLUSD",1759306791518,4.74860802,210.59,210.57,0.7]
["bitfinex","SOLUSD",1759306791714,4.74832108,210.61,210.58,34.02]
["bitfinex","SOLUSD",1759306791940,4.74832108,210.61,210.59,33.32]
["bitfinex","SOLUSD",1759306793036,0.1,210.62,210.59,33.32]
["bitfinex","SOLUSD",1759306793229,0.1,210.62,210.6,0.7]
["bitfinex","SOLUSD",1759306793437,0.1,210.62,210.61,33.32]
["bitfinex","SOLUSD",1759306794624,0.1,210.62,210.61,34.02]
["bitfinex","SOLUSD",1759306794844,0.1,210.62,210.61,33.32]
["bitfinex","SOLUSD",1759306795346,4.84788719,210.62,210.61,33.32]
["bitfinex","SOLUSD",1759306796056,5.54788719,210.62,210.61,33.32]
["bitfinex","SOLUSD",1759306796426,4.84788719,210.62,210.61,33.32]
["bitfinex","SOLUSD",1759306796644,5.54788719,210.62,210.58,0.7]
["bitfinex","SOLUSD",1759306796951,4.84788719,210.62,210.59,33.32]
["bitfinex","SOLUSD",1759306797133,4.84788719,210.62,210.59,34.02]
["bitfinex","SOLUSD",1759306797857,0.1,210.62,210.59,33.32]
["bitfinex","SOLUSD",1759306798057,0.1,210.62,210.6,0.7]
["bitfinex","SOLUSD",1759306798546,4.84791497,210.62,210.6,0.7]
["bitfinex","SOLUSD",1759306798947,0.1,210.62,210.6,0.7]
["bitfinex","SOLUSD",1759306799351,4.84794558,210.62,210.6,0.7]
["bitfinex","SOLUSD",1759306799535,4.84794558,210.62,210.59,33.32]
["bitfinex","SOLUSD",1759306799739,7.91021923,210.62,210.59,33.32]
["bitfinex","SOLUSD",1759306801459,5.54794558,210.62,210.59,33.32]
["bitfinex","SOLUSD",1759306802462,2.36227365,210.6,210.53,37.74]
["bitfinex","SOLUSD",1759306802636,2.36227365,210.55,210.53,37.04]
["bitfinex","SOLUSD",1759306802835,3.06227365,210.55,210.53,37.04]
["bitfinex","SOLUSD",1759306803033,3.06227365,210.55,210.54,33.32]
["bitfinex","SOLUSD",1759306803240,2.36227365,210.55,210.54,33.32]
["bitfinex","SOLUSD",1759306803564,2.36227365,210.56,210.54,34.02]
["bitfinex","SOLUSD",1759306803866,2.36227365,210.55,210.54,33.32]
["bitfinex","SOLUSD",1759306804256,2.36227365,210.56,210.54,33.32]
["bitfinex","SOLUSD",1759306804456,7.11136835,210.57,210.54,33.32]
["bitfinex","SOLUSD",1759306804952,2.36227365,210.55,210.53,37.04]
["bitfinex","SOLUSD",1759306805160,3.06227365,210.55,210.54,33.32]
["bitfinex","SOLUSD",1759306805340,2.36227365,210.56,210.54,33.32]
["bitfinex","SOLUSD",1759306805540,4.7490947,210.57,210.54,34.02]
["bitfinex","SOLUSD",1759306805751,11.87117385,210.6,210.54,33.32]
["bitfinex","SOLUSD",1759306805936,14.2334475,210.6,210.55,0.7]
["bitfinex","SOLUSD",1759306806135,14.2334475,210.6,210.56,0.7]
["bitfinex","SOLUSD",1759306806136,12.57117385,210.6,210.56,0.7]
["bitfinex","SOLUSD",1759306806369,12.57117385,210.6,210.57,33.32]
["bitfinex","SOLUSD",1759306806542,2.46227365,210.62,210.57,34.02]
["bitfinex","SOLUSD",1759306806857,0.7,210.61,210.57,34.02]
["bitfinex","SOLUSD",1759306807036,17.31861424,210.61,210.57,34.02]
["bitfinex","SOLUSD",1759306807345,16.61861424,210.61,210.57,33.32]
["bitfinex","SOLUSD",1759306807546,4.74856355,210.59,210.57,33.32]
["bitfinex","SOLUSD",1759306807754,0.7,210.58,210.57,33.32]
["bitfinex","SOLUSD",1759306807953,4.74856355,210.59,210.57,33.32]
["bitfinex","SOLUSD",1759306808250,0.8,210.62,210.57,34.02]
["bitfinex","SOLUSD",1759306808455,17.31839418,210.61,210.57,34.02]
["bitfinex","SOLUSD",1759306808655,17.31839418,210.61,210.57,33.32]
["bitfinex","SOLUSD",1759306808843,17.31839418,210.61,210.57,34.02]
["bitfinex","SOLUSD",1759306809161,17.31839418,210.61,210.58,33.32]
["bitfinex","SOLUSD",1759306809660,4.74811262,210.61,210.58,33.32]
["bitfinex","SOLUSD",1759306809867,4.74811262,210.61,210.59,0.7]
["bitfinex","SOLUSD",1759306810157,4.74811262,210.61,210.58,33.32]
["bitfinex","SOLUSD",1759306810342,4.74811262,210.61,210.58,34.02]
["bitfinex","SOLUSD",1759306810545,4.74811262,210.61,210.56,0.7]
["bitfinex","SOLUSD",1759306810767,4.74811262,210.61,210.57,34.02]
["bitfinex","SOLUSD",1759306810944,4.74811262,210.61,210.58,34.02]
["bitfinex","SOLUSD",1759306811144,16.61839418,210.61,210.58,33.32]
["bitfinex","SOLUSD",1759306811646,16.61839418,210.61,210.58,34.02]
["bitfinex","SOLUSD",1759306812863,4.74811262,210.61,210.58,33.32]
["bitfinex","SOLUSD",1759306813050,4.74811262,210.61,210.58,34.02]
["bitfinex","SOLUSD",1759306813250,4.74811262,210.61,210.58,33.32]
["bitfinex","SOLUSD",1759306813454,4.74811262,210.61,210.59,0.7]
["bitfinex","SOLUSD",1759306813660,4.74811262,210.61,210.6,0.7]
["bitfinex","SOLUSD",1759306814174,0.1,210.62,210.6,0.7]
["bitfinex","SOLUSD",1759306814466,0.1,210.62,210.61,3.06178513]
["bitfinex","SOLUSD",1759306815569,4.84788719,210.62,210.61,2.36178513]
["bitfinex","SOLUSD",1759306818269,0.1,210.62,210.61,2.36178513]
["bitfinex","SOLUSD",1759306818449,0.1,210.62,210.61,3.06178513]
["bitfinex","SOLUSD",1759306818845,0.1,210.62,210.61,7.80989775]
["bitfinex","SOLUSD",1759306820354,0.1,210.62,210.61,41.10989775]
["bitfinex","SOLUSD",1759306820540,0.1,210.62,210.61,52.34370663]
["bitfinex","SOLUSD",1759306821181,0.1,210.62,210.61,41.10989775]
["bitfinex","SOLUSD",1759306823457,0.1,210.62,210.61,38.74811262]
["bitfinex","SOLUSD",1759306824375,0.1,210.62,210.61,34.0]
["bitfinex","SOLUSD",1759306825156,0.1,210.62,210.61,38.74811262]
["bitfinex","SOLUSD",1759306825663,0.1,210.62,210.61,0.7]
["bitfinex","SOLUSD",1759306825852,0.1,210.62,210.61,57.11178513]
["bitfinex","SOLUSD",1759306826054,0.1,210.62,210.61,36.31178513]
["bitfinex","SOLUSD",1759306827475,0.1,210.62,210.61,2.36178513]
["bitfinex","SOLUSD",1759306827476,5.53788719,210.62,210.61,2.36178513]
["bitfinex","SOLUSD",1759306827664,5.53788719,210.62,210.61,33.3]
["bitfinex","SOLUSD",1759306828462,0.1,210.62,210.61,33.3]
["bitfinex","SOLUSD",1759306829253,4.84788719,210.62,210.61,33.3]
["bitfinex","SOLUSD",1759306829987,0.1,210.62,210.61,33.3]
["bitfinex","SOLUSD",1759306831174,4.84788719,210.62,210.61,33.3]
["bitfinex","SOLUSD",1759306833765,4.84788719,210.62,210.6,37.04]
["bitfinex","SOLUSD",1759306833964,5.53788719,210.62,210.61,33.3]
["bitfinex","SOLUSD",1759306834576,4.84788719,210.62,210.61,33.3]
["bitfinex","SOLUSD",1759306838892,4.84788719,210.62,210.6,37.04]
["bitfinex","SOLUSD",1759306839084,5.53788719,210.62,210.61,33.3]
["bitfinex","SOLUSD",1759306839886,4.84788719,210.62,210.61,33.3]
["bitfinex","SOLUSD",1759306841197,5.53788719,210.62,210.61,33.3]
["bitfinex","SOLUSD",1759306841778,5.53788719,210.62,210.6,37.04]
["bitfinex","SOLUSD",1759306841980,8.08422089,210.61,210.6,37.04]
["bitfinex","SOLUSD",1759306842188,8.08422089,210.61,210.6,70.34]
["bitfinex","SOLUSD",1759306842695,8.08422089,210.61,210.6,37.04]
["bitfinex","SOLUSD",1759306842880,8.08422089,210.61,210.6,70.34]
["bitfinex","SOLUSD",1759306843089,8.08422089,210.61,210.6,37.04]
["bitfinex","SOLUSD",1759306843275,8.08422089,210.61,210.6,70.34]
["bitfinex","SOLUSD",1759306844601,8.08422089,210.61,210.6,33.3]
["bitfinex","SOLUSD",1759306845096,19.95450245,210.61,210.6,33.3]
["bitfinex","SOLUSD",1759306845401,17.59271732,210.61,210.6,33.3]
["bitfinex","SOLUSD",1759306845598,19.95450245,210.61,210.6,33.3]
["bitfinex","SOLUSD",1759306846099,17.59271732,210.61,210.6,33.3]
["bitfinex","SOLUSD",1759306846413,0.1,210.62,210.6,36.31178513]
["bitfinex","SOLUSD",1759306846578,0.1,210.62,210.61,3.01178513]
["bitfinex","SOLUSD",1759306847073,0.1,210.62,210.61,28.55989775]
["bitfinex","SOLUSD",1759306847270,0.1,210.62,210.61,23.81178513]
["bitfinex","SOLUSD",1759306847474,0.1,210.62,210.61,28.55989775]
["bitfinex","SOLUSD",1759306847687,0.1,210.62,210.61,61.85989775]
["bitfinex","SOLUSD",1759306848203,0.1,210.62,210.61,54.65549176]
["bitfinex","SOLUSD",1759306848876,0.1,210.65,210.61,54.65549176]
["bitfinex","SOLUSD",1759306848877,0.1,210.65,210.64,20.8]
["bitfinex","SOLUSD",1759306849118,1e-08,210.65,210.64,109.34913866]
["bitfinex","SOLUSD",1759306849283,0.1,210.7,210.68,20.8]
["bitfinex","SOLUSD",1759306849480,0.1,210.71,210.69,46.89559401]
["bitfinex","SOLUSD",1759306849790,1.89951562,210.85,210.71,40.8]
["bitfinex","SOLUSD",1759306849975,1.89951562,210.85,210.75,15.95737914]
["bitfinex","SOLUSD",1759306850174,4.74092165,210.93,210.79,20.8]
["bitfinex","SOLUSD",1759306850175,3.73092165,210.93,210.79,20.8]
["bitfinex","SOLUSD",1759306850374,1.89906471,210.91,210.86,2.36178513]
["bitfinex","SOLUSD",1759306850598,31.05984106,210.97,210.86,2.36178513]
["bitfinex","SOLUSD",1759306850599,16.59082289,210.96,210.87,33.32]
["bitfinex","SOLUSD",1759306850972,14.23994304,210.95,210.88,2.36178513]
["bitfinex","SOLUSD",1759306851169,23.75834148,210.95,210.89,33.34]
["bitfinex","SOLUSD",1759306851375,20.8,210.92,210.79,13.59559401]
["bitfinex","SOLUSD",1759306851597,20.8,210.92,210.75,20.8]
["bitfinex","SOLUSD",1759306851775,60.10218879,210.95,210.8,3.01178513]
["bitfinex","SOLUSD",1759306851978,7.49999398,210.94,210.83,2.36178513]
["bitfinex","SOLUSD",1759306852176,7.49999398,210.94,210.79,20.8]
["bitfinex","SOLUSD",1759306852177,2.36178513,210.9,210.84,33.46]
["bitfinex","SOLUSD",1759306852472,28.49883252,210.95,210.85,33.48]
["bitfinex","SOLUSD",1759306852473,2.36178513,210.88,210.85,33.48]
["bitfinex","SOLUSD",1759306852673,2.36178513,210.86,210.75,21.45]
["bitfinex","SOLUSD",1759306852875,0.69,210.85,210.77,2.36178513]
["bitfinex","SOLUSD",1759306853098,7.10494312,210.83,210.77,2.36178513]
["bitfinex","SOLUSD",1759306853299,7.10494312,210.83,210.72,37.04]
["bitfinex","SOLUSD",1759306853300,1.00432314,210.82,210.72,37.04]
["bitfinex","SOLUSD",1759306853478,1.00432314,210.82,210.74,2.36178513]
["bitfinex","SOLUSD",1759306853677,4.742826,210.85,210.79,2.36178513]
["bitfinex","SOLUSD",1759306853879,2.36178513,210.8,210.72,37.04]
["bitfinex","SOLUSD",1759306854072,4.742826,210.85,210.76,20.8]
["bitfinex","SOLUSD",1759306854073,2.36178513,210.82,210.76,20.8]
["bitfinex","SOLUSD",1759306854282,2.36178513,210.78,210.72,39.40178513]
["bitfinex","SOLUSD",1759306854583,2.36178513,210.81,210.74,2.36178513]
["bitfinex","SOLUSD",1759306854786,2.36178513,210.79,210.75,33.58]
["bitfinex","SOLUSD",1759306854984,2.36178513,210.76,210.72,37.04]
["bitfinex","SOLUSD",1759306855208,0.72,210.78,210.72,37.04]
["bitfinex","SOLUSD",1759306855209,0.28432314,210.74,210.72,37.04]
["bitfinex","SOLUSD",1759306855377,2.5039467,210.73,210.72,37.04]
["bitfinex","SOLUSD",1759306855574,2.64610827,210.73,210.72,70.66]
["bitfinex","SOLUSD",1759306855800,13.87991715,210.72,210.63,37.02]
["bitfinex","SOLUSD",1759306855993,0.28432314,210.69,210.64,33.62]
["bitfinex","SOLUSD",1759306856191,5.36146257,210.65,210.63,37.02]
["bitfinex","SOLUSD",1759306856497,0.28432314,210.63,210.54,37.02]
["bitfinex","SOLUSD",1759306856681,0.28432314,210.63,210.55,33.66]
["bitfinex","SOLUSD",1759306856682,5.36146257,210.58,210.55,33.66]
["bitfinex","SOLUSD",1759306857184,5.36146257,210.61,210.56,0.68]
["bitfinex","SOLUSD",1759306857384,5.36146257,210.61,210.55,33.66]
["bitfinex","SOLUSD",1759306857385,5.36146257,210.66,210.58,20.8]
["bitfinex","SOLUSD",1759306857583,5.36146257,210.66,210.59,33.66]
["bitfinex","SOLUSD",1759306857978,10.1082229,210.67,210.59,39.02146257]
["bitfinex","SOLUSD",1759306858175,10.1082229,210.67,210.6,0.68]
["bitfinex","SOLUSD",1759306858400,3.67332236,210.65,210.6,0.68]
["bitfinex","SOLUSD",1759306858575,4.39332236,210.65,210.57,0.68]
["bitfinex","SOLUSD",1759306858905,0.72,210.65,210.57,21.48]
["bitfinex","SOLUSD",1759306859090,8.42090851,210.64,210.58,33.7]
["bitfinex","SOLUSD",1759306859299,3.67332236,210.84,210.63,3.67332236]
["bitfinex","SOLUSD",1759306859300,0.72,210.72,210.63,3.67332236]
["bitfinex","SOLUSD",1759306859503,4.74473334,210.76,210.69,3.67332236]
["bitfinex","SOLUSD",1759306859818,3.67332236,210.74,210.7,33.7]
["bitfinex","SOLUSD",1759306859989,3.67332236,210.75,210.71,33.74]
["bitfinex","SOLUSD",1759306860194,13.59559401,210.79,210.71,37.41332236]
["bitfinex","SOLUSD",1759306860195,3.67332236,210.77,210.71,37.41332236]
["bitfinex","SOLUSD",1759306860513,13.59559401,210.82,210.73,3.67332236]
["bitfinex","SOLUSD",1759306860818,13.59559401,210.82,210.71,34.42]
["bitfinex","SOLUSD",1759306860819,3.67332236,210.83,210.77,3.67332236]
["bitfinex","SOLUSD",1759306860991,0.72,210.88,210.79,3.67332236]
["bitfinex","SOLUSD",1759306861316,4.7409093,210.93,210.79,3.67332236]
["bitfinex","SOLUSD",1759306861317,0.72,210.93,210.83,3.67332236]
["bitfinex","SOLUSD",1759306861516,3.67332236,210.88,210.84,33.78]
["bitfinex","SOLUSD",1759306861698,3.67332236,210.86,210.84,33.78]
["bitfinex","SOLUSD",1759306862018,3.67332236,210.86,210.8,3.67332236]
["bitfinex","SOLUSD",1759306862019,3.67332236,210.86,210.85,33.78]
["bitfinex","SOLUSD",1759306862210,4.39332236,210.86,210.78,0.68]
["bitfinex","SOLUSD",1759306862413,3.67332236,210.85,210.79,33.78]
["bitfinex","SOLUSD",1759306862597,3.67332236,210.84,210.77,24.47332236]
["bitfinex","SOLUSD",1759306862791,3.67332236,210.84,210.78,33.8]
["bitfinex","SOLUSD",1759306863002,3.67332236,210.84,210.77,25.15332236]
["bitfinex","SOLUSD",1759306863221,3.67332236,210.8,210.73,4.35332236]
["bitfinex","SOLUSD",1759306863411,3.67332236,210.8,210.74,33.8]
["bitfinex","SOLUSD",1759306863719,16.60262795,210.81,210.75,4.35332236]
["bitfinex","SOLUSD",1759306864091,4.74331861,210.83,210.77,3.67332236]
["bitfinex","SOLUSD",1759306864292,4.74331861,210.83,210.71,57.82]
["bitfinex","SOLUSD",1759306864293,3.67332236,210.78,210.71,37.02]
["bitfinex","SOLUSD",1759306864493,3.67332236,210.75,210.72,33.88]
["bitfinex","SOLUSD",1759306864908,3.67332236,210.76,210.72,33.88]
["bitfinex","SOLUSD",1759306865101,3.67332236,210.77,210.73,0.68]
["bitfinex","SOLUSD",1759306865397,4.74441346,210.78,210.74,4.35332236]
["bitfinex","SOLUSD",1759306865693,4.74401205,210.8,210.75,4.35332236]
["bitfinex","SOLUSD",1759306865889,4.74401205,210.8,210.74,20.8]
["bitfinex","SOLUSD",1759306866094,8.41733441,210.8,210.75,33.88]
["bitfinex","SOLUSD",1759306866400,3.67332236,210.78,210.76,33.88]
["bitfinex","SOLUSD",1759306866913,4.74401205,210.8,210.72,0.68]
["bitfinex","SOLUSD",1759306867120,3.67332236,210.79,210.73,37.55332236]
["bitfinex","SOLUSD",1759306867303,8.41757031,210.79,210.73,38.23332236]
["bitfinex","SOLUSD",1759306868223,4.74424795,210.79,210.73,38.23332236]
["bitfinex","SOLUSD",1759306868632,4.74424795,210.79,210.74,3.67332236]
["bitfinex","SOLUSD",1759306868932,4.74424795,210.79,210.71,57.82]
["bitfinex","SOLUSD",1759306868933,4.39332236,210.78,210.71,57.82]
["bitfinex","SOLUSD",1759306869103,3.67332236,210.75,210.72,33.86]
["bitfinex","SOLUSD",1759306869298,8.41818611,210.76,210.73,0.68]
["bitfinex","SOLUSD",1759306869516,8.41818611,210.76,210.72,33.86]
["bitfinex","SOLUSD",1759306869719,3.67332236,210.75,210.71,37.02]
["bitfinex","SOLUSD",1759306869912,3.67332236,210.75,210.72,33.88]
["bitfinex","SOLUSD",1759306870122,5.46486375,210.76,210.65,37.7]
["bitfinex","SOLUSD",1759306870123,3.67332236,210.73,210.65,37.7]
["bitfinex","SOLUSD",1759306870321,3.67332236,210.73,210.65,37.02]
["bitfinex","SOLUSD",1759306870322,3.67332236,210.67,210.65,37.02]
["bitfinex","SOLUSD",1759306870620,0.28432314,210.7,210.65,37.02]
["bitfinex","SOLUSD",1759306870621,4.39332236,210.66,210.65,37.02]
["bitfinex","SOLUSD",1759306870828,3.67332236,210.66,210.65,70.9]
["bitfinex","SOLUSD",1759306870992,3.9576455,210.66,210.65,70.92]
["bitfinex","SOLUSD",1759306871425,0.28432314,210.65,210.56,0.68]
["bitfinex","SOLUSD",1759306871602,3.67332236,210.61,210.56,0.68]
["bitfinex","SOLUSD",1759306871799,3.67332236,210.59,210.57,33.9]
["bitfinex","SOLUSD",1759306872219,3.67332236,210.59,210.55,37.02]
["bitfinex","SOLUSD",1759306872406,3.67332236,210.59,210.56,33.9]
["bitfinex","SOLUSD",1759306872613,3.67332236,210.57,210.55,37.02]
["bitfinex","SOLUSD",1759306872922,3.67332236,210.57,210.56,33.9]
["bitfinex","SOLUSD",1759306873424,8.42568888,210.57,210.56,33.9]
["bitfinex","SOLUSD",1759306874507,13.87991715,210.56,210.5,0.2]
["bitfinex","SOLUSD",1759306874827,3.96099745,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759306875000,17.55659146,210.51,210.5,34.12]
["bitfinex","SOLUSD",1759306875201,17.55659146,210.51,210.45,37.02]
["bitfinex","SOLUSD",1759306875202,0.28432314,210.5,210.45,37.02]
["bitfinex","SOLUSD",1759306875411,8.42817103,210.46,210.45,37.02]
["bitfinex","SOLUSD",1759306875730,8.71249417,210.46,210.45,37.02]
["bitfinex","SOLUSD",1759306876324,9.43249417,210.46,210.45,37.02]
["bitfinex","SOLUSD",1759306876518,9.43249417,210.46,210.45,70.98]
["bitfinex","SOLUSD",1759306876717,13.87991715,210.45,210.35,0.88]
["bitfinex","SOLUSD",1759306876918,3.67667431,210.39,210.37,33.96]
["bitfinex","SOLUSD",1759306877103,3.67667431,210.38,210.37,33.96]
["bitfinex","SOLUSD",1759306877821,4.68099745,210.38,210.37,33.96]
["bitfinex","SOLUSD",1759306878217,18.27659146,210.38,210.37,33.96]
["bitfinex","SOLUSD",1759306878429,13.59559401,210.41,210.37,33.96]
["bitfinex","SOLUSD",1759306878604,3.67667431,210.39,210.37,33.96]
["bitfinex","SOLUSD",1759306878928,3.67667431,210.38,210.37,33.96]
["bitfinex","SOLUSD",1759306879511,3.96099745,210.41,210.37,34.64]
["bitfinex","SOLUSD",1759306879711,8.42936523,210.41,210.37,34.64]
["bitfinex","SOLUSD",1759306879916,3.67667431,210.42,210.38,0.68]
["bitfinex","SOLUSD",1759306880313,3.67667431,210.41,210.38,0.68]
["bitfinex","SOLUSD",1759306881026,3.67667431,210.46,210.39,0.68]
["bitfinex","SOLUSD",1759306881324,0.67,210.5,210.4,20.8]
["bitfinex","SOLUSD",1759306881528,4.75025333,210.52,210.42,4.75239996]
["bitfinex","SOLUSD",1759306881831,3.67667431,210.52,210.45,20.8]
["bitfinex","SOLUSD",1759306882019,3.67667431,210.49,210.46,34.72]
["bitfinex","SOLUSD",1759306882226,16.62412556,210.54,210.46,34.72]
["bitfinex","SOLUSD",1759306882411,3.67667431,210.5,210.46,34.72]
["bitfinex","SOLUSD",1759306882729,4.74989739,210.54,210.47,0.68]
["bitfinex","SOLUSD",1759306882914,4.74932655,210.56,210.47,0.68]
["bitfinex","SOLUSD",1759306883234,3.67667431,210.56,210.49,20.8]
["bitfinex","SOLUSD",1759306883426,3.67667431,210.51,210.47,0.68]
["bitfinex","SOLUSD",1759306883627,3.67667431,210.48,210.42,21.49]
["bitfinex","SOLUSD",1759306883830,3.67667431,210.44,210.36,0.2]
["bitfinex","SOLUSD",1759306884014,3.67667431,210.43,210.39,0.69]
["bitfinex","SOLUSD",1759306884215,3.67667431,210.42,210.36,0.89]
["bitfinex","SOLUSD",1759306884513,3.67667431,210.43,210.37,34.79]
["bitfinex","SOLUSD",1759306884830,3.67667431,210.42,210.37,0.69]
["bitfinex","SOLUSD",1759306885011,0.28432314,210.49,210.38,34.79]
["bitfinex","SOLUSD",1759306885212,3.67667431,210.43,210.38,34.79]
["bitfinex","SOLUSD",1759306885419,0.14216157,210.49,210.41,20.8]
["bitfinex","SOLUSD",1759306885630,3.67667431,210.47,210.42,34.14]
["bitfinex","SOLUSD",1759306885813,3.67667431,210.47,210.43,0.69]
["bitfinex","SOLUSD",1759306886145,3.67667431,210.46,210.43,0.69]
["bitfinex","SOLUSD",1759306886432,3.67667431,210.45,210.44,34.14]
["bitfinex","SOLUSD",1759306886633,3.67667431,210.46,210.44,34.14]
["bitfinex","SOLUSD",1759306886823,3.67667431,210.45,210.44,34.14]
["bitfinex","SOLUSD",1759306887738,8.4283968,210.45,210.44,34.14]
["bitfinex","SOLUSD",1759306888114,20.30770304,210.45,210.39,0.69]
["bitfinex","SOLUSD",1759306888316,3.67667431,210.4,210.36,0.2]
["bitfinex","SOLUSD",1759306888518,3.67667431,210.38,210.37,34.14]
["bitfinex","SOLUSD",1759306888928,3.67667431,210.38,210.37,34.16]
["bitfinex","SOLUSD",1759306889516,3.67667431,210.39,210.37,34.16]
["bitfinex","SOLUSD",1759306889734,4.75330354,210.38,210.37,34.16]
["bitfinex","SOLUSD",1759306890326,8.42997785,210.38,210.37,34.16]
["bitfinex","SOLUSD",1759306890744,8.42997785,210.38,210.36,0.2]
["bitfinex","SOLUSD",1759306890745,9.10997785,210.38,210.36,0.2]
["bitfinex","SOLUSD",1759306890926,9.10997785,210.38,210.37,34.14]
["bitfinex","SOLUSD",1759306890927,4.75330354,210.38,210.37,34.14]
["bitfinex","SOLUSD",1759306891126,8.42997785,210.38,210.37,34.14]
["bitfinex","SOLUSD",1759306891535,0.28432314,210.37,210.36,0.2]
["bitfinex","SOLUSD",1759306891736,8.71452694,210.37,210.36,34.36]
["bitfinex","SOLUSD",1759306892242,9.39452694,210.37,210.36,34.36]
["bitfinex","SOLUSD",1759306892754,9.39452694,210.37,210.31,0.2]
["bitfinex","SOLUSD",1759306892922,4.64099745,210.36,210.31,0.2]
["bitfinex","SOLUSD",1759306893517,4.64099745,210.36,210.35,1e-08]
["bitfinex","SOLUSD",1759306893718,9.39475291,210.36,210.35,1e-08]
["bitfinex","SOLUSD",1759306894042,9.39475291,210.36,210.31,0.2]
["bitfinex","SOLUSD",1759306894043,13.87991715,210.35,210.31,0.2]
["bitfinex","SOLUSD",1759306894224,3.96099745,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759306895124,3.96099745,210.32,210.31,34.36]
["bitfinex","SOLUSD",1759306895737,8.71565701,210.32,210.31,34.36]
["bitfinex","SOLUSD",1759306897739,5.03920878,210.31,210.3,37.02]
["bitfinex","SOLUSD",1759306897955,8.71588309,210.31,210.3,37.02]
["bitfinex","SOLUSD",1759306898136,8.71588309,210.31,210.3,71.16]
["bitfinex","SOLUSD",1759306898137,9.39588309,210.31,210.3,71.16]
["bitfinex","SOLUSD",1759306898535,9.39588309,210.31,210.26,1e-08]
["bitfinex","SOLUSD",1759306898536,0.28432314,210.29,210.26,1e-08]
["bitfinex","SOLUSD",1759306898766,17.55659146,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1759306899177,18.23659146,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1759306899855,22.99238163,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1759306900158,22.99238163,210.27,210.26,15.02000001]
["bitfinex","SOLUSD",1759306900344,34.88185706,210.27,210.17,0.89]
["bitfinex","SOLUSD",1759306900583,3.96099745,210.2,210.17,0.89]
["bitfinex","SOLUSD",1759306901036,4.75579017,210.27,210.19,5.64754191]
["bitfinex","SOLUSD",1759306901233,0.68,210.37,210.22,20.8]
["bitfinex","SOLUSD",1759306901461,3.67667431,210.31,210.23,0.69]
["bitfinex","SOLUSD",1759306901655,0.28432314,210.35,210.23,0.69]
["bitfinex","SOLUSD",1759306901859,0.28432314,210.31,210.24,4.75646879]
["bitfinex","SOLUSD",1759306902037,3.67667431,210.32,210.25,34.93]
["bitfinex","SOLUSD",1759306902242,8.43136384,210.32,210.26,0.69]
["bitfinex","SOLUSD",1759306902557,0.28432314,210.31,210.26,0.69]
["bitfinex","SOLUSD",1759306902758,0.28432314,210.26,210.23,0.69]
["bitfinex","SOLUSD",1759306902950,0.28432314,210.24,210.23,0.69]
["bitfinex","SOLUSD",1759306903149,0.28432314,210.24,210.23,34.55]
["bitfinex","SOLUSD",1759306903953,5.04079193,210.24,210.23,33.86]
["bitfinex","SOLUSD",1759306904160,5.04079193,210.24,210.23,34.55]
["bitfinex","SOLUSD",1759306904353,0.28432314,210.24,210.23,34.55]
["bitfinex","SOLUSD",1759306904958,0.28432314,210.27,210.23,34.55]
["bitfinex","SOLUSD",1759306905159,3.96099745,210.27,210.24,0.69]
["bitfinex","SOLUSD",1759306905470,0.28432314,210.25,210.24,0.69]
["bitfinex","SOLUSD",1759306905961,5.0405657,210.25,210.24,34.93]
["bitfinex","SOLUSD",1759306906149,0.28432314,210.25,210.24,34.93]
["bitfinex","SOLUSD",1759306906966,0.28432314,210.26,210.24,34.93]
["bitfinex","SOLUSD",1759306907167,0.28432314,210.26,210.21,0.69]
["bitfinex","SOLUSD",1759306907359,0.28432314,210.23,210.19,0.89]
["bitfinex","SOLUSD",1759306907556,0.28432314,210.23,210.2,34.93]
["bitfinex","SOLUSD",1759306907946,4.89953549,210.2,210.19,0.2]
["bitfinex","SOLUSD",1759306908151,8.71837137,210.2,210.19,34.46]
["bitfinex","SOLUSD",1759306908756,5.04169706,210.2,210.19,34.46]
["bitfinex","SOLUSD",1759306909559,0.28432314,210.2,210.19,35.15]
["bitfinex","SOLUSD",1759306909769,0.28432314,210.24,210.19,35.15]
["bitfinex","SOLUSD",1759306909958,20.60863823,210.24,210.19,35.15]
["bitfinex","SOLUSD",1759306910161,0.28432314,210.22,210.2,0.69]
["bitfinex","SOLUSD",1759306910362,0.28432314,210.22,210.19,34.46]
["bitfinex","SOLUSD",1759306910562,0.28432314,210.22,210.19,35.15]
["bitfinex","SOLUSD",1759306911070,0.28432314,210.22,210.19,0.89]
["bitfinex","SOLUSD",1759306911272,3.96099745,210.2,210.19,0.2]
["bitfinex","SOLUSD",1759306911477,3.96099745,210.2,210.19,34.44]
["bitfinex","SOLUSD",1759306911780,4.64099745,210.2,210.19,34.44]
["bitfinex","SOLUSD",1759306912168,8.71837137,210.2,210.19,34.44]
["bitfinex","SOLUSD",1759306912358,5.04169706,210.2,210.19,34.44]
["bitfinex","SOLUSD",1759306912784,8.71837137,210.2,210.19,34.44]
["bitfinex","SOLUSD",1759306913684,5.04169706,210.2,210.19,34.44]
["bitfinex","SOLUSD",1759306915380,5.04169706,210.2,210.19,35.16]
["bitfinex","SOLUSD",1759306915620,0.28432314,210.2,210.19,35.16]
["bitfinex","SOLUSD",1759306916182,21.5,210.28,210.19,35.16]
["bitfinex","SOLUSD",1759306916183,20.8,210.26,210.19,35.16]
["bitfinex","SOLUSD",1759306916373,3.67667431,210.25,210.19,35.16]
["bitfinex","SOLUSD",1759306916761,0.28432314,210.24,210.19,35.16]
["bitfinex","SOLUSD",1759306916957,3.81883588,210.24,210.19,35.16]
["bitfinex","SOLUSD",1759306917160,0.14216157,210.24,210.2,0.72]
["bitfinex","SOLUSD",1759306917382,0.14216157,210.24,210.21,0.72]
["bitfinex","SOLUSD",1759306917564,20.32273157,210.26,210.22,0.72]
["bitfinex","SOLUSD",1759306917767,20.32273157,210.26,210.23,34.22]
["bitfinex","SOLUSD",1759306918068,4.75601636,210.26,210.24,0.72]
["bitfinex","SOLUSD",1759306918269,5.38033483,210.27,210.24,0.72]
["bitfinex","SOLUSD",1759306918462,0.28432314,210.26,210.24,0.72]
["bitfinex","SOLUSD",1759306918788,5.38033483,210.28,210.24,0.72]
["bitfinex","SOLUSD",1759306919000,4.75533786,210.29,210.25,0.72]
["bitfinex","SOLUSD",1759306919892,5.66465797,210.28,210.23,34.22]
["bitfinex","SOLUSD",1759306920075,5.66465797,210.28,210.24,0.72]
["bitfinex","SOLUSD",1759306920275,4.75579017,210.27,210.24,0.72]
["bitfinex","SOLUSD",1759306920692,0.28432314,210.26,210.25,34.22]
["bitfinex","SOLUSD",1759306921413,0.14216157,210.29,210.25,34.94]
["bitfinex","SOLUSD",1759306921610,4.75465956,210.32,210.26,0.72]
["bitfinex","SOLUSD",1759306922707,4.75465956,210.32,210.26,5.47599226]
["bitfinex","SOLUSD",1759306922911,0.28432314,210.31,210.27,0.72]
["bitfinex","SOLUSD",1759306923205,0.28432314,210.31,210.28,0.72]
["bitfinex","SOLUSD",1759306923509,0.28432314,210.31,210.19,0.2]
["bitfinex","SOLUSD",1759306923510,19.26025198,210.29,210.19,0.92]
["bitfinex","SOLUSD",1759306923685,19.26025198,210.29,210.2,34.24]
["bitfinex","SOLUSD",1759306923686,0.28432314,210.23,210.2,34.24]
["bitfinex","SOLUSD",1759306923873,0.28432314,210.24,210.2,34.24]
["bitfinex","SOLUSD",1759306924899,0.28432314,210.22,210.2,34.24]
["bitfinex","SOLUSD",1759306926196,5.66465797,210.22,210.19,0.2]
["bitfinex","SOLUSD",1759306926391,0.28432314,210.22,210.21,34.2]
["bitfinex","SOLUSD",1759306926597,5.66465797,210.22,210.21,34.2]
["bitfinex","SOLUSD",1759306926895,5.04124446,210.22,210.21,34.2]
["bitfinex","SOLUSD",1759306928190,23.01388259,210.22,210.19,0.2]
["bitfinex","SOLUSD",1759306928402,30.52914177,210.22,210.21,34.2]
["bitfinex","SOLUSD",1759306928701,30.52914177,210.22,210.19,0.2]
["bitfinex","SOLUSD",1759306928702,0.28432314,210.21,210.19,0.2]
["bitfinex","SOLUSD",1759306928873,5.04169706,210.2,210.19,0.2]
["bitfinex","SOLUSD",1759306929075,5.04169706,210.2,210.19,0.92]
["bitfinex","SOLUSD",1759306929686,5.04169706,210.2,210.19,35.16]
["bitfinex","SOLUSD",1759306930296,23.77913366,210.27,210.19,35.16]
["bitfinex","SOLUSD",1759306930297,4.75646879,210.24,210.19,35.16]
["bitfinex","SOLUSD",1759306930496,13.59559401,210.27,210.19,35.16]
["bitfinex","SOLUSD",1759306930497,4.75615262,210.26,210.2,0.72]
["bitfinex","SOLUSD",1759306930813,16.64331723,210.3,210.2,0.72]
["bitfinex","SOLUSD",1759306931103,0.28432314,210.29,210.2,0.72]
["bitfinex","SOLUSD",1759306931274,16.64331723,210.3,210.2,0.72]
["bitfinex","SOLUSD",1759306931275,16.64331723,210.3,210.22,20.8]
["bitfinex","SOLUSD",1759306931478,16.64331723,210.3,210.23,0.72]
["bitfinex","SOLUSD",1759306931686,0.28432314,210.29,210.24,34.24]
["bitfinex","SOLUSD",1759306931882,13.59559401,210.34,210.19,0.2]
["bitfinex","SOLUSD",1759306932082,6.08033483,210.32,210.2,34.24]
["bitfinex","SOLUSD",1759306932404,0.28432314,210.29,210.21,34.98]
["bitfinex","SOLUSD",1759306932704,0.14216157,210.29,210.24,5.37889501]
["bitfinex","SOLUSD",1759306932885,4.8976498,210.29,210.24,5.37889501]
["bitfinex","SOLUSD",1759306933084,0.14216157,210.28,210.22,0.72]
["bitfinex","SOLUSD",1759306933308,0.14216157,210.28,210.23,5.37889501]
["bitfinex","SOLUSD",1759306933503,0.14216157,210.28,210.23,0.72]
["bitfinex","SOLUSD",1759306933708,5.37889501,210.25,210.19,0.2]
["bitfinex","SOLUSD",1759306934005,0.28432314,210.24,210.2,34.26]
["bitfinex","SOLUSD",1759306934192,0.98432314,210.24,210.2,34.26]
["bitfinex","SOLUSD",1759306934381,0.28432314,210.24,210.2,34.26]
["bitfinex","SOLUSD",1759306934996,0.28432314,210.22,210.21,34.26]
["bitfinex","SOLUSD",1759306936199,0.28432314,210.22,210.21,34.28]
["bitfinex","SOLUSD",1759306936989,0.28432314,210.22,210.21,35.0]
["bitfinex","SOLUSD",1759306937327,5.04124446,210.22,210.21,35.0]
["bitfinex","SOLUSD",1759306937619,0.7,210.28,210.21,40.37889501]
["bitfinex","SOLUSD",1759306937620,5.37889501,210.28,210.21,40.37889501]
["bitfinex","SOLUSD",1759306937793,4.89772557,210.28,210.22,5.37889501]
["bitfinex","SOLUSD",1759306937992,16.78663559,210.28,210.21,40.37889501]
["bitfinex","SOLUSD",1759306938199,0.14216157,210.27,210.21,40.37889501]
["bitfinex","SOLUSD",1759306938602,0.14216157,210.27,210.22,5.37889501]
["bitfinex","SOLUSD",1759306938788,0.14216157,210.27,210.23,5.37889501]
["bitfinex","SOLUSD",1759306938992,4.75511174,210.3,210.26,5.37889501]
["bitfinex","SOLUSD",1759306939216,0.7,210.37,210.28,5.37889501]
["bitfinex","SOLUSD",1759306939513,5.37889501,210.39,210.32,5.37889501]
["bitfinex","SOLUSD",1759306939722,18.97448902,210.39,210.33,34.28]
["bitfinex","SOLUSD",1759306940215,0.28432314,210.38,210.33,34.28]
["bitfinex","SOLUSD",1759306940508,16.63735322,210.37,210.33,34.28]
["bitfinex","SOLUSD",1759306940897,4.75352949,210.37,210.34,0.67]
["bitfinex","SOLUSD",1759306941094,11.88255831,210.4,210.36,5.37889501]
["bitfinex","SOLUSD",1759306941095,4.75307761,210.39,210.36,5.37889501]
["bitfinex","SOLUSD",1759306941300,4.75307761,210.39,210.37,0.67]
["bitfinex","SOLUSD",1759306941503,5.03740075,210.39,210.38,34.28]
["bitfinex","SOLUSD",1759306941897,4.75281779,210.41,210.38,34.95]
["bitfinex","SOLUSD",1759306942119,4.75281779,210.41,210.39,0.67]
["bitfinex","SOLUSD",1759306942321,4.75194829,210.44,210.4,6.04889501]
["bitfinex","SOLUSD",1759306942496,11.87849628,210.47,210.38,34.28]
["bitfinex","SOLUSD",1759306942497,11.87849628,210.47,210.43,5.37889501]
["bitfinex","SOLUSD",1759306942688,11.87849628,210.47,210.44,34.3]
["bitfinex","SOLUSD",1759306943007,0.28432314,210.46,210.44,34.3]
["bitfinex","SOLUSD",1759306943201,6.08889501,210.45,210.34,37.1]
["bitfinex","SOLUSD",1759306943410,0.14216157,210.38,210.35,34.3]
["bitfinex","SOLUSD",1759306943585,0.14216157,210.35,210.34,37.1]
["bitfinex","SOLUSD",1759306943787,6.31321815,210.35,210.34,71.4]
["bitfinex","SOLUSD",1759306944012,5.66321815,210.35,210.34,71.4]
["bitfinex","SOLUSD",1759306944193,0.28432314,210.35,210.34,72.09]
["bitfinex","SOLUSD",1759306944397,0.28432314,210.35,210.34,71.4]
["bitfinex","SOLUSD",1759306944628,10.4171996,210.35,210.34,71.42]
["bitfinex","SOLUSD",1759306944916,5.03830459,210.35,210.34,71.42]
["bitfinex","SOLUSD",1759306946499,10.4171996,210.35,210.34,71.42]
["bitfinex","SOLUSD",1759306947599,5.03830459,210.35,210.34,71.42]
["bitfinex","SOLUSD",1759306948234,5.03830459,210.35,210.34,37.1]
["bitfinex","SOLUSD",1759306948430,11.0671996,210.35,210.34,71.38]
["bitfinex","SOLUSD",1759306948597,0.28432314,210.34,210.27,0.69]
["bitfinex","SOLUSD",1759306948912,0.28432314,210.32,210.27,0.69]
["bitfinex","SOLUSD",1759306949097,5.66321815,210.31,210.26,37.1]
["bitfinex","SOLUSD",1759306949307,5.66321815,210.31,210.26,37.79]
["bitfinex","SOLUSD",1759306949516,5.37889501,210.3,210.26,37.1]
["bitfinex","SOLUSD",1759306949831,5.66321815,210.33,210.27,34.99]
["bitfinex","SOLUSD",1759306950331,5.66321815,210.33,210.27,40.36889501]
["bitfinex","SOLUSD",1759306950623,16.64130847,210.32,210.27,40.36889501]
["bitfinex","SOLUSD",1759306950821,16.64130847,210.32,210.28,0.69]
["bitfinex","SOLUSD",1759306951397,5.66321815,210.31,210.27,34.3]
["bitfinex","SOLUSD",1759306952430,0.28432314,210.31,210.28,0.69]
["bitfinex","SOLUSD",1759306952627,5.03943488,210.3,210.29,6.06889501]
["bitfinex","SOLUSD",1759306952842,4.75511174,210.3,210.29,6.06889501]
["bitfinex","SOLUSD",1759306953808,4.75511174,210.3,210.29,0.69]
["bitfinex","SOLUSD",1759306954013,4.75511174,210.3,210.29,6.06889501]
["bitfinex","SOLUSD",1759306954817,0.28432314,210.31,210.29,6.06889501]
["bitfinex","SOLUSD",1759306955120,4.75420747,210.34,210.3,40.34889501]
["bitfinex","SOLUSD",1759306955298,4.75420747,210.34,210.31,34.95]
["bitfinex","SOLUSD",1759306955604,16.63972615,210.34,210.31,34.95]
["bitfinex","SOLUSD",1759306956120,0.28432314,210.33,210.31,34.95]
["bitfinex","SOLUSD",1759306956720,0.28432314,210.33,210.31,34.26]
["bitfinex","SOLUSD",1759306957104,5.0389827,210.32,210.31,34.26]
["bitfinex","SOLUSD",1759306957507,0.28432314,210.31,210.28,0.69]
["bitfinex","SOLUSD",1759306957716,0.28432314,210.31,210.29,34.93]
["bitfinex","SOLUSD",1759306958128,0.28432314,210.31,210.3,0.69]
["bitfinex","SOLUSD",1759306958329,4.75465956,210.32,210.3,6.06889501]
["bitfinex","SOLUSD",1759306958638,4.75465956,210.32,210.31,6.06889501]
["bitfinex","SOLUSD",1759306958925,4.75465956,210.32,210.31,0.69]
["bitfinex","SOLUSD",1759306959425,16.92404929,210.34,210.29,39.61889501]
["bitfinex","SOLUSD",1759306959637,16.92404929,210.34,210.3,0.69]
["bitfinex","SOLUSD",1759306959824,16.92404929,210.34,210.31,0.69]
["bitfinex","SOLUSD",1759306960018,16.92404929,210.34,210.32,34.24]
["bitfinex","SOLUSD",1759306960229,5.03853061,210.34,210.32,34.93]
["bitfinex","SOLUSD",1759306960425,5.03853061,210.34,210.32,34.24]
["bitfinex","SOLUSD",1759306960613,5.03853061,210.34,210.33,0.69]
["bitfinex","SOLUSD",1759306961208,5.03853061,210.34,210.33,6.06889501]
["bitfinex","SOLUSD",1759306961209,0.28432314,210.34,210.33,6.06889501]
["bitfinex","SOLUSD",1759306961407,11.88314215,210.39,210.33,5.37889501]
["bitfinex","SOLUSD",1759306961703,5.37889501,210.35,210.27,0.69]
["bitfinex","SOLUSD",1759306961944,5.37889501,210.35,210.28,39.63889501]
["bitfinex","SOLUSD",1759306961945,0.28432314,210.34,210.28,39.63889501]
["bitfinex","SOLUSD",1759306962114,0.28432314,210.34,210.29,0.69]
["bitfinex","SOLUSD",1759306962318,0.28432314,210.36,210.3,0.69]
["bitfinex","SOLUSD",1759306962515,5.66321815,210.36,210.3,0.69]
["bitfinex","SOLUSD",1759306963238,16.63893509,210.35,210.31,34.26]
["bitfinex","SOLUSD",1759306963932,4.75398145,210.35,210.32,0.69]
["bitfinex","SOLUSD",1759306964132,4.75398145,210.35,210.33,5.37889501]
["bitfinex","SOLUSD",1759306964433,5.03830459,210.35,210.34,34.93]
["bitfinex","SOLUSD",1759306964824,4.89614302,210.35,210.34,34.93]
["bitfinex","SOLUSD",1759306965123,5.03830459,210.35,210.34,34.93]
["bitfinex","SOLUSD",1759306966723,4.75217411,210.43,210.34,40.30889501]
["bitfinex","SOLUSD",1759306966914,16.6326094,210.43,210.37,5.37889501]
["bitfinex","SOLUSD",1759306967116,16.6326094,210.43,210.4,5.37889501]
["bitfinex","SOLUSD",1759306967310,16.6326094,210.43,210.41,40.30889501]
["bitfinex","SOLUSD",1759306967311,4.75217411,210.43,210.41,40.30889501]
["bitfinex","SOLUSD",1759306967516,4.75217411,210.43,210.41,34.93]
["bitfinex","SOLUSD",1759306967733,4.75217411,210.43,210.41,34.24]
["bitfinex","SOLUSD",1759306968118,21.08432314,210.39,210.26,37.79]
["bitfinex","SOLUSD",1759306968335,5.37889501,210.3,210.26,37.79]
["bitfinex","SOLUSD",1759306968635,4.755564,210.28,210.27,0.69]
["bitfinex","SOLUSD",1759306968834,5.03968726,210.29,210.27,6.06889501]
["bitfinex","SOLUSD",1759306969044,5.03875664,210.33,210.28,0.69]
["bitfinex","SOLUSD",1759306969240,22.30373542,210.33,210.29,34.34]
["bitfinex","SOLUSD",1759306969735,5.37889501,210.32,210.29,34.34]
["bitfinex","SOLUSD",1759306970743,0.28432314,210.3,210.29,34.34]
["bitfinex","SOLUSD",1759306971124,6.31321815,210.3,210.26,37.1]
["bitfinex","SOLUSD",1759306971435,0.28432314,210.28,210.27,34.32]
["bitfinex","SOLUSD",1759306972712,5.03988714,210.28,210.27,34.32]
["bitfinex","SOLUSD",1759306979865,5.71988714,210.28,210.27,34.32]
["bitfinex","SOLUSD",1759306980038,0.28432314,210.26,210.2,37.1]
["bitfinex","SOLUSD",1759306980425,0.28432314,210.26,210.2,40.78803711]
["bitfinex","SOLUSD",1759306980629,0.28432314,210.24,210.2,37.1]
["bitfinex","SOLUSD",1759306980831,0.28432314,210.21,210.19,1e-08]
["bitfinex","SOLUSD",1759306981039,17.56795426,210.2,210.19,1e-08]
["bitfinex","SOLUSD",1759306981353,18.24795426,210.2,210.19,33.74000001]
["bitfinex","SOLUSD",1759306981853,0.28432314,210.19,210.17,0.2]
["bitfinex","SOLUSD",1759306982381,0.68,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759306982539,18.24795426,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759306983033,18.63774377,210.18,210.17,34.48]
["bitfinex","SOLUSD",1759306983233,19.31774377,210.18,210.17,34.48]
["bitfinex","SOLUSD",1759306983653,5.04214976,210.18,210.17,34.48]
["bitfinex","SOLUSD",1759306986372,0.28432314,210.18,210.17,34.48]
["bitfinex","SOLUSD",1759306986655,5.04214976,210.18,210.17,35.19]
["bitfinex","SOLUSD",1759306986969,4.75782662,210.18,210.17,34.48]
["bitfinex","SOLUSD",1759306987169,5.04214976,210.18,210.17,34.48]
["bitfinex","SOLUSD",1759306987569,0.28432314,210.18,210.17,38.87803711]
["bitfinex","SOLUSD",1759306987870,0.28432314,210.18,210.17,34.48]
["bitfinex","SOLUSD",1759306987871,5.04214976,210.18,210.17,34.48]
["bitfinex","SOLUSD",1759306989855,23.00578088,210.18,210.17,34.48]
["bitfinex","SOLUSD",1759306990042,34.90034744,210.18,210.15,0.2]
["bitfinex","SOLUSD",1759306990246,13.87991715,210.17,210.15,0.2]
["bitfinex","SOLUSD",1759306990462,0.28432314,210.17,210.16,0.71]
["bitfinex","SOLUSD",1759306990662,4.75782662,210.18,210.16,4.39803711]
["bitfinex","SOLUSD",1759306990862,4.7575427,210.2,210.17,4.39803711]
["bitfinex","SOLUSD",1759306991058,0.28432314,210.19,210.18,0.71]
["bitfinex","SOLUSD",1759306991252,5.0419234,210.19,210.17,3.68803711]
["bitfinex","SOLUSD",1759306991449,5.0419234,210.19,210.18,34.3]
["bitfinex","SOLUSD",1759306992574,5.0419234,210.19,210.18,35.01]
["bitfinex","SOLUSD",1759306993463,5.04168758,210.21,210.18,35.01]
["bitfinex","SOLUSD",1759306993778,4.75695607,210.22,210.19,0.71]
["bitfinex","SOLUSD",1759306993981,4.75695607,210.22,210.18,34.3]
["bitfinex","SOLUSD",1759306994178,0.28432314,210.21,210.2,0.71]
["bitfinex","SOLUSD",1759306994564,11.8908673,210.25,210.2,0.71]
["bitfinex","SOLUSD",1759306994565,4.7568888,210.23,210.2,0.71]
["bitfinex","SOLUSD",1759306994884,0.28432314,210.22,210.21,0.71]
["bitfinex","SOLUSD",1759306995262,5.04124446,210.22,210.21,0.71]
["bitfinex","SOLUSD",1759306995470,0.28432314,210.22,210.21,0.71]
["bitfinex","SOLUSD",1759306995677,5.04124446,210.22,210.21,0.71]
["bitfinex","SOLUSD",1759306995854,5.04124446,210.22,210.19,0.71]
["bitfinex","SOLUSD",1759306996051,5.04124446,210.22,210.2,0.71]
["bitfinex","SOLUSD",1759306996364,5.72124446,210.22,210.15,0.91]
["bitfinex","SOLUSD",1759306996667,9.41021037,210.22,210.16,34.26]
["bitfinex","SOLUSD",1759306996870,17.61354776,210.22,210.16,34.26]
["bitfinex","SOLUSD",1759306997482,21.30251367,210.22,210.16,34.26]
["bitfinex","SOLUSD",1759306998080,0.28432314,210.19,210.16,34.26]
["bitfinex","SOLUSD",1759306998480,0.96432314,210.19,210.16,34.26]
["bitfinex","SOLUSD",1759306999190,0.28432314,210.19,210.16,34.26]
["bitfinex","SOLUSD",1759306999779,0.28432314,210.17,210.16,34.26]
["bitfinex","SOLUSD",1759307001102,3.97328905,210.17,210.16,34.26]
["bitfinex","SOLUSD",1759307001675,8.73134205,210.17,210.16,34.26]
["bitfinex","SOLUSD",1759307002366,5.04237614,210.17,210.16,34.26]
["bitfinex","SOLUSD",1759307004160,8.73134205,210.17,210.16,34.26]
["bitfinex","SOLUSD",1759307004389,5.04237614,210.17,210.16,34.26]
["bitfinex","SOLUSD",1759307005166,8.73134205,210.17,210.16,34.26]
["bitfinex","SOLUSD",1759307005361,22.98693606,210.17,210.16,34.26]
["bitfinex","SOLUSD",1759307006169,5.04237614,210.17,210.16,34.26]
["bitfinex","SOLUSD",1759307006373,5.04237614,210.17,210.16,34.93]
["bitfinex","SOLUSD",1759307007493,4.75788795,210.18,210.16,34.93]
["bitfinex","SOLUSD",1759307007795,5.04221109,210.18,210.17,0.67]
["bitfinex","SOLUSD",1759307008889,4.75763397,210.19,210.17,0.67]
["bitfinex","SOLUSD",1759307009090,4.75740157,210.2,210.17,0.67]
["bitfinex","SOLUSD",1759307009579,4.75740157,210.2,210.18,0.67]
["bitfinex","SOLUSD",1759307009973,5.04172471,210.2,210.19,0.67]
["bitfinex","SOLUSD",1759307010366,5.04172471,210.2,210.17,0.67]
["bitfinex","SOLUSD",1759307010570,0.28432314,210.19,210.16,34.26]
["bitfinex","SOLUSD",1759307010769,0.28432314,210.19,210.16,34.93]
["bitfinex","SOLUSD",1759307011684,5.04208882,210.19,210.16,34.93]
["bitfinex","SOLUSD",1759307011885,5.04208882,210.19,210.16,34.26]
["bitfinex","SOLUSD",1759307012088,5.04208882,210.19,210.16,34.93]
["bitfinex","SOLUSD",1759307013393,16.93608948,210.19,210.16,34.93]
["bitfinex","SOLUSD",1759307013594,0.28432314,210.19,210.17,0.67]
["bitfinex","SOLUSD",1759307013802,0.28432314,210.19,210.18,0.67]
["bitfinex","SOLUSD",1759307014173,0.28432314,210.2,210.18,0.67]
["bitfinex","SOLUSD",1759307014399,133.5,210.21,210.19,0.67]
["bitfinex","SOLUSD",1759307014400,4.75719805,210.21,210.19,0.67]
["bitfinex","SOLUSD",1759307014702,0.28432314,210.21,210.2,34.81]
["bitfinex","SOLUSD",1759307015084,5.04147075,210.21,210.2,34.81]
["bitfinex","SOLUSD",1759307015292,0.28432314,210.21,210.2,34.81]
["bitfinex","SOLUSD",1759307015607,5.04147075,210.21,210.2,34.81]
["bitfinex","SOLUSD",1759307016071,0.28432314,210.21,210.2,34.81]
["bitfinex","SOLUSD",1759307016397,5.04147075,210.21,210.2,34.81]
["bitfinex","SOLUSD",1759307017202,0.28432314,210.21,210.2,34.81]
["bitfinex","SOLUSD",1759307017385,5.04147075,210.21,210.2,34.81]
["bitfinex","SOLUSD",1759307018022,0.28432314,210.21,210.2,34.81]
["bitfinex","SOLUSD",1759307018307,4.75694912,210.22,210.2,34.81]
["bitfinex","SOLUSD",1759307018907,5.04127226,210.22,210.21,34.12]
["bitfinex","SOLUSD",1759307020288,0.28432314,210.22,210.21,34.79]
["bitfinex","SOLUSD",1759307020610,1.51786758,210.26,210.21,34.79]
["bitfinex","SOLUSD",1759307020611,4.75601636,210.26,210.21,34.79]
["bitfinex","SOLUSD",1759307020776,16.64605726,210.26,210.22,0.67]
["bitfinex","SOLUSD",1759307020977,0.28432314,210.25,210.23,0.67]
["bitfinex","SOLUSD",1759307021184,0.28432314,210.25,210.24,0.67]
["bitfinex","SOLUSD",1759307021601,0.28432314,210.25,210.21,34.79]
["bitfinex","SOLUSD",1759307021785,0.28432314,210.23,210.18,0.67]
["bitfinex","SOLUSD",1759307021986,0.14216157,210.19,210.15,0.2]
["bitfinex","SOLUSD",1759307022196,0.14216157,210.19,210.16,34.77]
["bitfinex","SOLUSD",1759307022508,0.14216157,210.19,210.17,0.67]
["bitfinex","SOLUSD",1759307022694,0.14216157,210.19,210.16,34.1]
["bitfinex","SOLUSD",1759307023000,0.14216157,210.19,210.17,0.67]
["bitfinex","SOLUSD",1759307023306,0.14216157,210.19,210.16,34.1]
["bitfinex","SOLUSD",1759307023495,0.14216157,210.19,210.17,0.67]
["bitfinex","SOLUSD",1759307024083,4.75782662,210.18,210.17,0.67]
["bitfinex","SOLUSD",1759307024278,0.28432314,210.17,210.16,34.1]
["bitfinex","SOLUSD",1759307026306,5.04216368,210.18,210.16,34.77]
["bitfinex","SOLUSD",1759307026489,5.04214976,210.18,210.16,34.1]
["bitfinex","SOLUSD",1759307026693,5.04214976,210.18,210.15,0.2]
["bitfinex","SOLUSD",1759307026694,0.66,210.17,210.15,0.2]
["bitfinex","SOLUSD",1759307026916,0.66,210.17,210.16,34.1]
["bitfinex","SOLUSD",1759307027101,16.93671632,210.18,210.16,34.1]
["bitfinex","SOLUSD",1759307027498,17.59671632,210.18,210.16,34.1]
["bitfinex","SOLUSD",1759307028591,16.93671632,210.18,210.16,34.1]
["bitfinex","SOLUSD",1759307028982,5.04214976,210.18,210.16,34.77]
["bitfinex","SOLUSD",1759307029513,5.04214976,210.18,210.16,34.1]
["bitfinex","SOLUSD",1759307029712,5.04214976,210.18,210.16,34.77]
["bitfinex","SOLUSD",1759307029910,5.04214976,210.18,210.16,34.1]
["bitfinex","SOLUSD",1759307030306,5.04214976,210.18,210.17,0.67]
["bitfinex","SOLUSD",1759307030685,37.37713147,210.25,210.17,0.67]
["bitfinex","SOLUSD",1759307030686,0.66,210.27,210.17,0.67]
["bitfinex","SOLUSD",1759307030909,15.11346159,210.26,210.17,0.67]
["bitfinex","SOLUSD",1759307031090,13.59559401,210.26,210.17,0.67]
["bitfinex","SOLUSD",1759307031290,0.28432314,210.25,210.17,0.67]
["bitfinex","SOLUSD",1759307031694,2.46219072,210.25,210.17,0.67]
["bitfinex","SOLUSD",1759307031907,0.28432314,210.21,210.15,0.2]
["bitfinex","SOLUSD",1759307032090,0.94432314,210.21,210.18,34.08]
["bitfinex","SOLUSD",1759307032298,0.66,210.2,210.18,34.08]
["bitfinex","SOLUSD",1759307032788,5.41737392,210.2,210.18,34.08]
["bitfinex","SOLUSD",1759307032988,4.75737392,210.2,210.18,34.08]
["bitfinex","SOLUSD",1759307033288,0.28432314,210.19,210.18,34.08]
["bitfinex","SOLUSD",1759307034919,5.0419234,210.19,210.18,34.08]
["bitfinex","SOLUSD",1759307035992,5.0419234,210.19,210.18,34.79]
["bitfinex","SOLUSD",1759307036309,5.0419234,210.19,210.18,34.08]
["bitfinex","SOLUSD",1759307036686,5.0419234,210.19,210.15,0.91]
["bitfinex","SOLUSD",1759307036687,16.93592406,210.19,210.15,0.91]
["bitfinex","SOLUSD",1759307036886,16.93592406,210.19,210.16,34.06]
["bitfinex","SOLUSD",1759307037090,17.61592406,210.19,210.16,34.06]
["bitfinex","SOLUSD",1759307037301,18.45379164,210.19,210.16,34.06]
["bitfinex","SOLUSD",1759307037501,1.80219072,210.17,210.16,34.06]
["bitfinex","SOLUSD",1759307037799,2.48219072,210.17,210.16,34.06]
["bitfinex","SOLUSD",1759307038327,16.07778473,210.17,210.16,34.06]
["bitfinex","SOLUSD",1759307038993,19.31797015,210.17,210.16,34.06]
["bitfinex","SOLUSD",1759307039311,5.04237614,210.17,210.16,34.06]
["bitfinex","SOLUSD",1759307042315,0.28432314,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759307042620,0.28432314,210.16,210.15,0.91]
["bitfinex","SOLUSD",1759307042811,0.28432314,210.16,210.15,34.95]
["bitfinex","SOLUSD",1759307043115,5.04260254,210.16,210.15,34.24]
["bitfinex","SOLUSD",1759307044613,8.09485168,210.16,210.15,34.24]
["bitfinex","SOLUSD",1759307044921,5.04260254,210.16,210.15,34.24]
["bitfinex","SOLUSD",1759307045625,19.99055019,210.16,210.1,37.1]
["bitfinex","SOLUSD",1759307045937,19.31055019,210.16,210.1,37.81]
["bitfinex","SOLUSD",1759307046101,16.93830105,210.16,210.11,0.71]
["bitfinex","SOLUSD",1759307046299,16.93830105,210.16,210.12,0.71]
["bitfinex","SOLUSD",1759307046620,16.93830105,210.16,210.13,0.71]
["bitfinex","SOLUSD",1759307046794,16.93830105,210.16,210.14,34.02]
["bitfinex","SOLUSD",1759307046999,17.61830105,210.16,210.11,0.71]
["bitfinex","SOLUSD",1759307047191,16.93830105,210.16,210.12,34.73]
["bitfinex","SOLUSD",1759307047624,16.93830105,210.16,210.13,0.71]
["bitfinex","SOLUSD",1759307049408,0.28432314,210.14,210.13,0.71]
["bitfinex","SOLUSD",1759307050007,133.5,210.15,210.13,0.71]
["bitfinex","SOLUSD",1759307050217,0.28432314,210.14,210.13,0.71]
["bitfinex","SOLUSD",1759307050825,4.75873227,210.14,210.13,0.71]
["bitfinex","SOLUSD",1759307052824,16.65556295,210.14,210.1,37.81]
["bitfinex","SOLUSD",1759307053017,16.93988609,210.14,210.13,33.98]
["bitfinex","SOLUSD",1759307055631,0.28432314,210.13,210.1,37.1]
["bitfinex","SOLUSD",1759307055833,0.28432314,210.13,210.11,33.96]
["bitfinex","SOLUSD",1759307056813,0.28432314,210.13,210.12,0.71]
["bitfinex","SOLUSD",1759307057910,5.04328187,210.13,210.12,0.71]
["bitfinex","SOLUSD",1759307058309,5.04328187,210.13,210.11,36.33292874]
["bitfinex","SOLUSD",1759307058509,5.04328187,210.13,210.11,37.04292874]
["bitfinex","SOLUSD",1759307059521,5.04328187,210.13,210.11,36.33292874]
["bitfinex","SOLUSD",1759307059720,5.04328187,210.13,210.11,33.96]
["bitfinex","SOLUSD",1759307060634,5.04328187,210.13,210.12,0.72]
["bitfinex","SOLUSD",1759307060818,5.04328187,210.13,210.11,33.96]
["bitfinex","SOLUSD",1759307061541,5.04328187,210.13,210.11,34.68]
["bitfinex","SOLUSD",1759307062240,5.04328187,210.13,210.11,33.96]
["bitfinex","SOLUSD",1759307062808,5.04328187,210.13,210.12,0.72]
["bitfinex","SOLUSD",1759307063245,5.04328187,210.13,210.11,33.96]
["bitfinex","SOLUSD",1759307063538,5.04328187,210.13,210.11,34.62]
["bitfinex","SOLUSD",1759307063743,5.04328187,210.13,210.11,33.96]
["bitfinex","SOLUSD",1759307064434,5.04328187,210.13,210.11,34.62]
["bitfinex","SOLUSD",1759307064642,5.04328187,210.13,210.12,33.9]
["bitfinex","SOLUSD",1759307067114,16.94067871,210.13,210.1,37.76]
["bitfinex","SOLUSD",1759307067319,16.94067871,210.13,210.11,33.88]
["bitfinex","SOLUSD",1759307067926,5.04328187,210.13,210.12,0.66]
["bitfinex","SOLUSD",1759307068652,5.04328187,210.13,210.11,33.88]
["bitfinex","SOLUSD",1759307068957,5.04328187,210.13,210.11,34.54]
["bitfinex","SOLUSD",1759307069318,5.04328187,210.13,210.12,0.66]
["bitfinex","SOLUSD",1759307070043,5.04328187,210.13,210.11,33.88]
["bitfinex","SOLUSD",1759307070239,5.04328187,210.13,210.11,34.54]
["bitfinex","SOLUSD",1759307070441,5.04328187,210.13,210.12,0.66]
["bitfinex","SOLUSD",1759307070640,5.04328187,210.13,210.11,33.88]
["bitfinex","SOLUSD",1759307071062,5.04328187,210.13,210.12,0.66]
["bitfinex","SOLUSD",1759307071447,5.04328187,210.13,210.11,33.88]
["bitfinex","SOLUSD",1759307071858,5.04328187,210.13,210.11,34.54]
["bitfinex","SOLUSD",1759307073948,5.04328187,210.13,210.11,33.88]
["bitfinex","SOLUSD",1759307074155,5.04328187,210.13,210.12,0.66]
["bitfinex","SOLUSD",1759307074743,5.04328187,210.13,210.11,33.88]
["bitfinex","SOLUSD",1759307074940,5.04328187,210.13,210.11,34.54]
["bitfinex","SOLUSD",1759307075936,0.28432314,210.14,210.12,0.66]
["bitfinex","SOLUSD",1759307076150,0.28432314,210.14,210.13,33.82]
["bitfinex","SOLUSD",1759307076653,5.76308532,210.14,210.13,33.82]
["bitfinex","SOLUSD",1759307077540,5.04308532,210.14,210.13,33.82]
["bitfinex","SOLUSD",1759307078154,16.939916,210.14,210.1,37.1]
["bitfinex","SOLUSD",1759307078357,16.939916,210.14,210.11,33.8]
["bitfinex","SOLUSD",1759307078539,16.939916,210.14,210.11,34.46]
["bitfinex","SOLUSD",1759307080254,16.939916,210.14,210.1,37.1]
["bitfinex","SOLUSD",1759307080455,17.659916,210.14,210.11,33.78]
["bitfinex","SOLUSD",1759307080780,16.939916,210.14,210.12,0.66]
["bitfinex","SOLUSD",1759307080960,5.04308532,210.14,210.13,33.78]
["bitfinex","SOLUSD",1759307081140,0.28432314,210.14,210.13,34.44]
["bitfinex","SOLUSD",1759307081336,5.04305541,210.14,210.13,34.44]
["bitfinex","SOLUSD",1759307081750,5.04305541,210.14,210.13,33.78]
["bitfinex","SOLUSD",1759307083958,0.28432314,210.14,210.13,33.78]
["bitfinex","SOLUSD",1759307084156,133.5,210.15,210.13,34.44]
["bitfinex","SOLUSD",1759307084362,25.93631106,210.2,210.14,0.66]
["bitfinex","SOLUSD",1759307084548,4.75760026,210.19,210.15,33.78]
["bitfinex","SOLUSD",1759307084750,16.65160092,210.19,210.16,0.66]
["bitfinex","SOLUSD",1759307084945,1.00432314,210.18,210.17,33.78]
["bitfinex","SOLUSD",1759307086049,3.3771928,210.18,210.17,33.78]
["bitfinex","SOLUSD",1759307086566,5.76214976,210.18,210.17,33.78]
["bitfinex","SOLUSD",1759307086863,5.04214976,210.18,210.17,33.78]
["bitfinex","SOLUSD",1759307087648,4.7575812,210.2,210.17,34.44]
["bitfinex","SOLUSD",1759307088048,0.28432314,210.19,210.17,34.44]
["bitfinex","SOLUSD",1759307088554,4.75782662,210.18,210.17,34.44]
["bitfinex","SOLUSD",1759307088768,5.04214976,210.18,210.17,33.78]
["bitfinex","SOLUSD",1759307089854,4.75696345,210.22,210.17,33.78]
["bitfinex","SOLUSD",1759307090053,0.14216157,210.21,210.18,0.66]
["bitfinex","SOLUSD",1759307090568,19.02213641,210.22,210.19,33.78]
["bitfinex","SOLUSD",1759307090869,0.28432314,210.21,210.19,33.78]
["bitfinex","SOLUSD",1759307092073,3.3771928,210.21,210.19,33.78]
["bitfinex","SOLUSD",1759307092272,1.00432314,210.21,210.19,33.78]
["bitfinex","SOLUSD",1759307092457,0.28432314,210.21,210.19,33.78]
["bitfinex","SOLUSD",1759307093869,5.04169706,210.2,210.19,33.78]
["bitfinex","SOLUSD",1759307094457,0.28432314,210.19,210.13,0.71]
["bitfinex","SOLUSD",1759307094657,3.03286966,210.18,210.12,0.71]
["bitfinex","SOLUSD",1759307094968,0.28432314,210.19,210.12,0.71]
["bitfinex","SOLUSD",1759307095760,0.28432314,210.19,210.13,33.78]
["bitfinex","SOLUSD",1759307095970,4.75782662,210.18,210.14,0.71]
["bitfinex","SOLUSD",1759307096853,11.89338306,210.21,210.14,0.71]
["bitfinex","SOLUSD",1759307096854,0.14216157,210.2,210.14,0.71]
["bitfinex","SOLUSD",1759307097178,0.28432314,210.2,210.14,0.71]
["bitfinex","SOLUSD",1759307097676,11.89338306,210.21,210.14,0.71]
["bitfinex","SOLUSD",1759307098089,0.28432314,210.2,210.14,5.46871731]
["bitfinex","SOLUSD",1759307098395,0.28432314,210.2,210.15,0.71]
["bitfinex","SOLUSD",1759307098553,0.28432314,210.22,210.15,0.71]
["bitfinex","SOLUSD",1759307099578,4.75714761,210.21,210.15,0.71]
["bitfinex","SOLUSD",1759307100360,4.75714761,210.21,210.15,5.46847219]
["bitfinex","SOLUSD",1759307100569,0.28432314,210.22,210.16,0.71]
["bitfinex","SOLUSD",1759307100776,0.28432314,210.22,210.17,33.76]
["bitfinex","SOLUSD",1759307100977,5.04126249,210.22,210.18,0.71]
["bitfinex","SOLUSD",1759307101185,5.04126249,210.22,210.19,0.71]
["bitfinex","SOLUSD",1759307101559,5.04126249,210.22,210.17,38.51799029]
["bitfinex","SOLUSD",1759307101757,0.28432314,210.23,210.18,0.71]
["bitfinex","SOLUSD",1759307101979,154.96,210.26,210.18,0.71]
["bitfinex","SOLUSD",1759307101980,0.66,210.26,210.18,0.71]
["bitfinex","SOLUSD",1759307102156,0.14216157,210.24,210.18,0.71]
["bitfinex","SOLUSD",1759307102357,0.28432314,210.24,210.18,0.71]
["bitfinex","SOLUSD",1759307103894,5.04080869,210.24,210.18,0.71]
["bitfinex","SOLUSD",1759307104063,16.93198068,210.24,210.18,0.71]
["bitfinex","SOLUSD",1759307104772,5.04080869,210.24,210.18,5.46778828]
["bitfinex","SOLUSD",1759307105089,0.28432314,210.25,210.19,0.71]
["bitfinex","SOLUSD",1759307105588,4.75627678,210.25,210.21,20.8]
["bitfinex","SOLUSD",1759307105771,4.755564,210.28,210.22,34.47]
["bitfinex","SOLUSD",1759307106171,0.94432314,210.27,210.11,13.59559401]
["bitfinex","SOLUSD",1759307106485,0.28432314,210.19,210.14,0.71]
["bitfinex","SOLUSD",1759307106689,0.28432314,210.17,210.12,0.71]
["bitfinex","SOLUSD",1759307106859,2.46148768,210.17,210.13,33.8]
["bitfinex","SOLUSD",1759307107058,0.28432314,210.15,210.1,37.81]
["bitfinex","SOLUSD",1759307107364,0.28432314,210.15,210.11,34.51]
["bitfinex","SOLUSD",1759307107878,0.28432314,210.13,210.11,34.51]
["bitfinex","SOLUSD",1759307108189,0.28432314,210.13,210.11,33.8]
["bitfinex","SOLUSD",1759307108370,0.28432314,210.13,210.11,34.51]
["bitfinex","SOLUSD",1759307109782,5.70350836,210.12,210.1,37.1]
["bitfinex","SOLUSD",1759307109980,0.94432314,210.11,210.1,37.1]
["bitfinex","SOLUSD",1759307110186,0.94432314,210.11,210.1,70.88]
["bitfinex","SOLUSD",1759307110491,0.94432314,210.11,210.1,71.59]
["bitfinex","SOLUSD",1759307110492,0.28432314,210.11,210.1,71.59]
["bitfinex","SOLUSD",1759307110875,0.28432314,210.11,210.1,70.88]
["bitfinex","SOLUSD",1759307111573,4.75873023,210.15,210.1,71.59]
["bitfinex","SOLUSD",1759307111781,0.28432314,210.14,210.11,0.71]
["bitfinex","SOLUSD",1759307111990,0.14216157,210.14,210.12,0.71]
["bitfinex","SOLUSD",1759307112183,0.14216157,210.17,210.13,33.8]
["bitfinex","SOLUSD",1759307112382,0.66,210.16,210.14,33.8]
["bitfinex","SOLUSD",1759307113197,0.66,210.15,210.1,37.1]
["bitfinex","SOLUSD",1759307113371,0.94432314,210.14,210.11,33.8]
["bitfinex","SOLUSD",1759307113692,0.28432314,210.14,210.11,33.8]
["bitfinex","SOLUSD",1759307113896,4.75895873,210.13,210.11,33.8]
["bitfinex","SOLUSD",1759307114696,4.75895873,210.13,210.12,0.71]
["bitfinex","SOLUSD",1759307114886,0.28432314,210.13,210.12,0.71]
["bitfinex","SOLUSD",1759307116176,5.04328187,210.13,210.11,33.8]
["bitfinex","SOLUSD",1759307116586,0.28432314,210.13,210.11,33.8]
["bitfinex","SOLUSD",1759307116790,0.28432314,210.13,210.11,34.51]
["bitfinex","SOLUSD",1759307116977,5.04330426,210.13,210.11,34.51]
["bitfinex","SOLUSD",1759307117299,5.04330426,210.13,210.11,33.8]
["bitfinex","SOLUSD",1759307117794,5.70330426,210.13,210.11,33.8]
["bitfinex","SOLUSD",1759307118106,0.28432314,210.13,210.12,0.71]
["bitfinex","SOLUSD",1759307118472,0.28432314,210.16,210.12,0.71]
["bitfinex","SOLUSD",1759307118672,0.28432314,210.16,210.11,33.8]
["bitfinex","SOLUSD",1759307118889,0.28432314,210.16,210.12,0.71]
["bitfinex","SOLUSD",1759307119088,0.28432314,210.16,210.13,0.67]
["bitfinex","SOLUSD",1759307119278,0.28432314,210.16,210.14,33.8]
["bitfinex","SOLUSD",1759307120008,0.28432314,210.16,210.14,34.47]
["bitfinex","SOLUSD",1759307120211,0.28432314,210.16,210.15,0.67]
["bitfinex","SOLUSD",1759307120381,12.17775796,210.2,210.15,0.67]
["bitfinex","SOLUSD",1759307120875,0.68,210.19,210.14,33.8]
["bitfinex","SOLUSD",1759307121074,0.96432314,210.18,210.14,33.8]
["bitfinex","SOLUSD",1759307121380,0.68,210.17,210.15,33.78]
["bitfinex","SOLUSD",1759307121989,0.96432314,210.16,210.1,37.1]
["bitfinex","SOLUSD",1759307122218,0.28432314,210.14,210.11,33.78]
["bitfinex","SOLUSD",1759307122528,0.28432314,210.14,210.12,0.67]
["bitfinex","SOLUSD",1759307123400,0.28432314,210.14,210.13,0.71]
["bitfinex","SOLUSD",1759307124315,5.04305541,210.14,210.13,0.71]
["bitfinex","SOLUSD",1759307124521,5.04305541,210.14,210.13,34.49]
["bitfinex","SOLUSD",1759307125906,5.04305541,210.14,210.13,33.78]
["bitfinex","SOLUSD",1759307126332,5.04305541,210.14,210.11,0.21]
["bitfinex","SOLUSD",1759307126513,0.28432314,210.14,210.1,37.1]
["bitfinex","SOLUSD",1759307126828,5.04308712,210.14,210.1,37.1]
["bitfinex","SOLUSD",1759307127400,5.04308712,210.14,210.11,33.78]
["bitfinex","SOLUSD",1759307128027,1.00432314,210.13,210.11,33.78]
["bitfinex","SOLUSD",1759307129528,0.28432314,210.13,210.11,33.78]
["bitfinex","SOLUSD",1759307129908,5.04340124,210.13,210.11,33.78]
["bitfinex","SOLUSD",1759307131631,0.28432314,210.15,210.12,0.71]
["bitfinex","SOLUSD",1759307131938,5.0429136,210.15,210.13,33.78]
["bitfinex","SOLUSD",1759307132310,5.7629136,210.15,210.13,33.78]
["bitfinex","SOLUSD",1759307132837,5.0429136,210.15,210.13,33.78]
["bitfinex","SOLUSD",1759307133523,5.7629136,210.15,210.13,33.78]
["bitfinex","SOLUSD",1759307134515,0.72,210.14,210.13,33.78]
["bitfinex","SOLUSD",1759307134814,5.0429136,210.15,210.13,33.78]
["bitfinex","SOLUSD",1759307135013,5.7629136,210.15,210.13,33.78]
["bitfinex","SOLUSD",1759307135508,0.28432314,210.15,210.13,34.49]
["bitfinex","SOLUSD",1759307135714,0.28432314,210.15,210.14,0.71]
["bitfinex","SOLUSD",1759307136540,0.72,210.19,210.14,0.71]
["bitfinex","SOLUSD",1759307136732,4.75782662,210.18,210.15,34.49]
["bitfinex","SOLUSD",1759307136932,4.75782662,210.18,210.16,34.49]
["bitfinex","SOLUSD",1759307137551,4.75782662,210.18,210.16,33.78]
["bitfinex","SOLUSD",1759307138536,5.0419234,210.19,210.16,34.49]
["bitfinex","SOLUSD",1759307138743,0.72,210.3,210.18,20.8]
["bitfinex","SOLUSD",1759307139046,4.7554112,210.29,210.22,20.8]
["bitfinex","SOLUSD",1759307139340,0.72,210.3,210.23,34.51]
["bitfinex","SOLUSD",1759307139643,0.72,210.29,210.24,33.8]
["bitfinex","SOLUSD",1759307139815,0.28432314,210.26,210.25,33.8]
["bitfinex","SOLUSD",1759307140441,5.0403395,210.26,210.25,33.8]
["bitfinex","SOLUSD",1759307141241,0.72,210.28,210.25,33.8]
["bitfinex","SOLUSD",1759307141242,0.28432314,210.27,210.25,33.82]
["bitfinex","SOLUSD",1759307141425,4.75569733,210.28,210.26,0.71]
["bitfinex","SOLUSD",1759307141627,4.75488564,210.31,210.26,0.71]
["bitfinex","SOLUSD",1759307141825,5.47488564,210.31,210.26,0.71]
["bitfinex","SOLUSD",1759307142134,0.28432314,210.3,210.26,0.71]
["bitfinex","SOLUSD",1759307142327,11.88696155,210.32,210.27,0.71]
["bitfinex","SOLUSD",1759307142328,16.64162111,210.32,210.27,0.71]
["bitfinex","SOLUSD",1759307142642,4.75420747,210.34,210.28,34.53]
["bitfinex","SOLUSD",1759307142828,4.75420747,210.34,210.29,37.83]
["bitfinex","SOLUSD",1759307143230,4.75399114,210.35,210.3,0.71]
["bitfinex","SOLUSD",1759307143438,4.75399114,210.35,210.31,34.53]
["bitfinex","SOLUSD",1759307143848,4.75399114,210.35,210.31,33.82]
["bitfinex","SOLUSD",1759307143849,5.47399114,210.35,210.31,33.82]
["bitfinex","SOLUSD",1759307144144,0.28432314,210.34,210.32,33.82]
["bitfinex","SOLUSD",1759307144522,0.28432314,210.32,210.29,37.12]
["bitfinex","SOLUSD",1759307144746,1.00432314,210.32,210.3,33.82]
["bitfinex","SOLUSD",1759307145247,0.72,210.31,210.29,37.12]
["bitfinex","SOLUSD",1759307145444,0.72,210.31,210.3,33.82]
["bitfinex","SOLUSD",1759307146234,0.72,210.31,210.29,37.12]
["bitfinex","SOLUSD",1759307146544,1.00432314,210.3,210.29,37.12]
["bitfinex","SOLUSD",1759307146730,0.28432314,210.3,210.29,70.92]
["bitfinex","SOLUSD",1759307147553,0.28432314,210.3,210.29,71.63]
["bitfinex","SOLUSD",1759307147855,0.28432314,210.3,210.29,70.92]
["bitfinex","SOLUSD",1759307148740,5.03943488,210.3,210.29,70.92]
["bitfinex","SOLUSD",1759307148935,12.60608377,210.33,210.29,70.92]
["bitfinex","SOLUSD",1759307149146,0.28432314,210.32,210.29,70.92]
["bitfinex","SOLUSD",1759307149453,5.0389827,210.32,210.29,70.92]
["bitfinex","SOLUSD",1759307150860,0.72,210.31,210.29,70.92]
["bitfinex","SOLUSD",1759307151030,16.92563161,210.32,210.3,33.78]
["bitfinex","SOLUSD",1759307151234,17.64563161,210.32,210.3,33.78]
["bitfinex","SOLUSD",1759307151542,16.92563161,210.32,210.31,33.78]
["bitfinex","SOLUSD",1759307151844,16.92563161,210.32,210.29,37.12]
["bitfinex","SOLUSD",1759307152048,0.72,210.31,210.3,33.76]
["bitfinex","SOLUSD",1759307152450,5.75920878,210.31,210.3,33.76]
["bitfinex","SOLUSD",1759307153363,7.27637332,210.31,210.3,33.76]
["bitfinex","SOLUSD",1759307153529,13.87991715,210.3,210.23,37.1]
["bitfinex","SOLUSD",1759307153733,0.28432314,210.26,210.24,33.76]
["bitfinex","SOLUSD",1759307153934,1.00432314,210.26,210.24,33.76]
["bitfinex","SOLUSD",1759307154543,5.0405657,210.25,210.24,33.76]
["bitfinex","SOLUSD",1759307154749,0.28432314,210.24,210.23,37.1]
["bitfinex","SOLUSD",1759307155053,2.52148768,210.24,210.23,70.86]
["bitfinex","SOLUSD",1759307155256,1.00432314,210.24,210.23,70.86]
["bitfinex","SOLUSD",1759307156743,42.95147244,210.24,210.16,37.1]
["bitfinex","SOLUSD",1759307157066,0.28432314,210.22,210.17,33.76]
["bitfinex","SOLUSD",1759307157265,1.00432314,210.22,210.17,34.45]
["bitfinex","SOLUSD",1759307157565,0.28432314,210.22,210.18,0.69]
["bitfinex","SOLUSD",1759307157858,0.28432314,210.22,210.19,33.76]
["bitfinex","SOLUSD",1759307158260,1.00432314,210.22,210.19,33.76]
["bitfinex","SOLUSD",1759307158561,0.28432314,210.22,210.16,37.1]
["bitfinex","SOLUSD",1759307158775,0.28432314,210.2,210.16,37.1]
["bitfinex","SOLUSD",1759307159749,23.78122614,210.25,210.17,33.76]
["bitfinex","SOLUSD",1759307159750,5.0405657,210.25,210.17,33.76]
["bitfinex","SOLUSD",1759307160460,5.0405657,210.25,210.18,0.67]
["bitfinex","SOLUSD",1759307160762,16.93117212,210.25,210.19,33.76]
["bitfinex","SOLUSD",1759307160947,16.93117212,210.25,210.2,0.67]
["bitfinex","SOLUSD",1759307161274,16.93117212,210.25,210.21,34.43]
["bitfinex","SOLUSD",1759307161776,16.93117212,210.25,210.22,0.67]
["bitfinex","SOLUSD",1759307161958,16.93117212,210.25,210.23,33.76]
["bitfinex","SOLUSD",1759307164064,5.0405657,210.25,210.23,33.76]
["bitfinex","SOLUSD",1759307164260,5.0405657,210.25,210.23,34.43]
["bitfinex","SOLUSD",1759307164973,5.0405657,210.25,210.23,33.76]
["bitfinex","SOLUSD",1759307165554,5.7605657,210.25,210.23,33.76]
["bitfinex","SOLUSD",1759307165961,5.0405657,210.25,210.23,33.76]
["bitfinex","SOLUSD",1759307167967,0.28432314,210.25,210.23,33.76]
["bitfinex","SOLUSD",1759307168281,5.04060844,210.25,210.23,34.43]
["bitfinex","SOLUSD",1759307168651,0.28432314,210.25,210.23,34.43]
["bitfinex","SOLUSD",1759307169579,5.04059132,210.25,210.23,34.43]
["bitfinex","SOLUSD",1759307169775,5.04059132,210.25,210.23,33.76]
["bitfinex","SOLUSD",1759307170657,5.04059132,210.25,210.21,0.67]
["bitfinex","SOLUSD",1759307170859,5.04059132,210.25,210.22,33.76]
["bitfinex","SOLUSD",1759307171856,5.04059132,210.25,210.23,0.67]
["bitfinex","SOLUSD",1759307173145,11.88817126,210.3,210.24,0.67]
["bitfinex","SOLUSD",1759307173346,11.88817126,210.3,210.25,33.76]
["bitfinex","SOLUSD",1759307173781,1.00432314,210.29,210.25,33.76]
["bitfinex","SOLUSD",1759307174159,5.759661,210.29,210.25,33.76]
["bitfinex","SOLUSD",1759307174562,0.28432314,210.27,210.26,33.76]
["bitfinex","SOLUSD",1759307174852,1.00432314,210.27,210.26,33.76]
["bitfinex","SOLUSD",1759307175452,5.76011331,210.27,210.26,33.76]
["bitfinex","SOLUSD",1759307176773,0.72,210.31,210.26,34.43]
["bitfinex","SOLUSD",1759307176986,16.64209975,210.31,210.26,33.76]
["bitfinex","SOLUSD",1759307177190,4.75448443,210.33,210.27,0.67]
["bitfinex","SOLUSD",1759307177492,0.28432314,210.33,210.27,5.42578431]
["bitfinex","SOLUSD",1759307177658,0.28432314,210.33,210.28,0.67]
["bitfinex","SOLUSD",1759307177857,0.28432314,210.33,210.29,0.67]
["bitfinex","SOLUSD",1759307178170,0.28432314,210.33,210.3,33.76]
["bitfinex","SOLUSD",1759307178398,17.35972615,210.34,210.3,33.76]
["bitfinex","SOLUSD",1759307178887,4.75420747,210.34,210.31,0.67]
["bitfinex","SOLUSD",1759307179085,4.75395815,210.36,210.32,0.67]
["bitfinex","SOLUSD",1759307179267,0.1,210.37,210.32,0.67]
["bitfinex","SOLUSD",1759307179584,5.55361404,210.37,210.32,0.67]
["bitfinex","SOLUSD",1759307179761,0.28432314,210.36,210.32,0.67]
["bitfinex","SOLUSD",1759307179963,16.73743777,210.37,210.3,33.76]
["bitfinex","SOLUSD",1759307180161,4.85361404,210.37,210.32,0.67]
["bitfinex","SOLUSD",1759307180359,4.85361404,210.37,210.33,0.67]
["bitfinex","SOLUSD",1759307180360,0.24216157,210.37,210.33,0.67]
["bitfinex","SOLUSD",1759307180585,0.38432314,210.37,210.34,34.43]
["bitfinex","SOLUSD",1759307180763,0.38432314,210.37,210.35,33.76]
["bitfinex","SOLUSD",1759307180970,0.38432314,210.37,210.35,34.43]
["bitfinex","SOLUSD",1759307181169,0.1,210.37,210.36,0.67]
["bitfinex","SOLUSD",1759307181558,0.1,210.37,210.36,5.42375546]
["bitfinex","SOLUSD",1759307181900,0.1,210.37,210.36,0.67]
["bitfinex","SOLUSD",1759307182058,0.1,210.37,210.35,33.76]
["bitfinex","SOLUSD",1759307182261,0.1,210.37,210.36,34.41]
["bitfinex","SOLUSD",1759307183873,0.1,210.37,210.36,39.16375546]
["bitfinex","SOLUSD",1759307192691,0.1,210.4,210.39,20.8]
["bitfinex","SOLUSD",1759307192988,0.1,210.4,210.39,54.54]
["bitfinex","SOLUSD",1759307193168,0.1,210.4,210.39,55.21]
["bitfinex","SOLUSD",1759307193373,0.1,210.4,210.39,59.96307761]
["bitfinex","SOLUSD",1759307195372,0.77,210.4,210.37,20.8]
["bitfinex","SOLUSD",1759307195570,0.77,210.4,210.38,33.72]
["bitfinex","SOLUSD",1759307197099,0.1,210.4,210.38,34.39]
["bitfinex","SOLUSD",1759307197301,0.1,210.4,210.39,0.67]
["bitfinex","SOLUSD",1759307197480,0.1,210.4,210.39,19.01867162]
["bitfinex","SOLUSD",1759307197680,0.1,210.42,210.41,20.8]
["bitfinex","SOLUSD",1759307197880,0.1,210.42,210.41,91.6]
["bitfinex","SOLUSD",1759307199503,0.1,210.42,210.41,96.35262582]
["bitfinex","SOLUSD",1759307200879,0.1,210.42,210.41,97.02262582]
["bitfinex","SOLUSD",1759307201083,0.1,210.42,210.41,96.35262582]
["bitfinex","SOLUSD",1759307205113,0.1,210.42,210.41,97.02262582]
["bitfinex","SOLUSD",1759307205614,0.1,210.42,210.41,110.61821983]
["bitfinex","SOLUSD",1759307205987,0.1,210.48,210.45,20.8]
["bitfinex","SOLUSD",1759307206183,0.1,210.48,210.46,33.72]
["bitfinex","SOLUSD",1759307206489,0.1,210.48,210.47,33.72]
["bitfinex","SOLUSD",1759307207285,0.1,210.48,210.47,38.47127096]
["bitfinex","SOLUSD",1759307207703,0.77,210.48,210.47,33.72]
["bitfinex","SOLUSD",1759307208310,0.1,210.48,210.47,33.72]
["bitfinex","SOLUSD",1759307208500,0.77,210.48,210.47,33.72]
["bitfinex","SOLUSD",1759307208914,0.1,210.48,210.47,33.72]
["bitfinex","SOLUSD",1759307209493,0.1,210.48,210.47,38.47127096]
["bitfinex","SOLUSD",1759307211316,0.77,210.48,210.47,33.72]
["bitfinex","SOLUSD",1759307211705,0.77,210.48,210.47,38.47127096]
["bitfinex","SOLUSD",1759307211706,0.1,210.48,210.47,38.47127096]
["bitfinex","SOLUSD",1759307212620,0.1,210.48,210.47,33.72]
["bitfinex","SOLUSD",1759307212991,0.77,210.48,210.47,33.7]
["bitfinex","SOLUSD",1759307215203,5.52104522,210.48,210.41,37.08]
["bitfinex","SOLUSD",1759307215409,0.67,210.47,210.42,33.7]
["bitfinex","SOLUSD",1759307215719,4.75149672,210.46,210.45,20.8]
["bitfinex","SOLUSD",1759307215970,5.42149672,210.46,210.45,54.5]
["bitfinex","SOLUSD",1759307216905,5.42149672,210.46,210.44,20.8]
["bitfinex","SOLUSD",1759307217229,4.75127096,210.47,210.45,33.7]
["bitfinex","SOLUSD",1759307217407,4.75127096,210.47,210.46,33.7]
["bitfinex","SOLUSD",1759307217606,0.67,210.47,210.46,33.7]
["bitfinex","SOLUSD",1759307219204,5.42127096,210.47,210.46,33.7]
["bitfinex","SOLUSD",1759307221308,5.42127096,210.47,210.41,37.08]
["bitfinex","SOLUSD",1759307221528,0.67,210.46,210.42,33.7]
["bitfinex","SOLUSD",1759307222029,0.67,210.46,210.43,33.7]
["bitfinex","SOLUSD",1759307222511,0.67,210.45,210.43,33.7]
["bitfinex","SOLUSD",1759307222916,0.1,210.48,210.43,33.7]
["bitfinex","SOLUSD",1759307223219,5.42131045,210.47,210.43,33.7]
["bitfinex","SOLUSD",1759307223418,0.1,210.48,210.41,37.75]
["bitfinex","SOLUSD",1759307223419,4.85107955,210.48,210.41,37.75]
["bitfinex","SOLUSD",1759307223609,4.85107955,210.48,210.42,33.7]
["bitfinex","SOLUSD",1759307223610,0.1,210.48,210.42,33.7]
["bitfinex","SOLUSD",1759307223811,0.77,210.48,210.42,33.7]
["bitfinex","SOLUSD",1759307224407,0.77,210.48,210.42,34.37]
["bitfinex","SOLUSD",1759307224636,0.1,210.48,210.45,20.8]
["bitfinex","SOLUSD",1759307224803,0.1,210.48,210.46,33.7]
["bitfinex","SOLUSD",1759307226010,0.1,210.48,210.46,38.45146017]
["bitfinex","SOLUSD",1759307226806,0.1,210.48,210.47,0.67]
["bitfinex","SOLUSD",1759307227211,0.1,210.48,210.45,25.55168449]
["bitfinex","SOLUSD",1759307227412,0.1,210.48,210.46,55.17]
["bitfinex","SOLUSD",1759307228818,0.1,210.48,210.47,33.7]
["bitfinex","SOLUSD",1759307229219,0.1,210.48,210.47,39.12127096]
["bitfinex","SOLUSD",1759307229420,0.1,210.48,210.47,56.65662599]
["bitfinex","SOLUSD",1759307230047,0.1,210.48,210.47,62.74481954]
["bitfinex","SOLUSD",1759307230257,0.1,210.51,210.5,34.39559401]
["bitfinex","SOLUSD",1759307230548,0.1,210.51,210.5,68.09559401]
["bitfinex","SOLUSD",1759307230765,0.77,210.51,210.5,20.8]
["bitfinex","SOLUSD",1759307231051,0.1,210.51,210.5,33.7]
["bitfinex","SOLUSD",1759307231255,0.1,210.51,210.5,34.37]
["bitfinex","SOLUSD",1759307231438,0.1,210.51,210.5,33.7]
["bitfinex","SOLUSD",1759307231753,0.1,210.51,210.5,52.71618783]
["bitfinex","SOLUSD",1759307231957,0.1,210.51,210.5,56.41595607]
["bitfinex","SOLUSD",1759307232156,0.1,210.51,210.5,55.74595607]
["bitfinex","SOLUSD",1759307233545,0.1,210.51,210.5,56.41595607]
["bitfinex","SOLUSD",1759307233734,0.1,210.51,210.5,60.38106026]
["bitfinex","SOLUSD",1759307234752,0.1,210.51,210.5,56.68129202]
["bitfinex","SOLUSD",1759307235335,0.1,210.51,210.5,56.58633008]
["bitfinex","SOLUSD",1759307235667,0.1,210.51,210.5,60.55234096]
["bitfinex","SOLUSD",1759307235958,0.1,210.51,210.5,56.58633008]
["bitfinex","SOLUSD",1759307236531,0.1,210.53,210.52,34.39559401]
["bitfinex","SOLUSD",1759307236846,0.1,210.53,210.52,72.82573651]
["bitfinex","SOLUSD",1759307237026,0.1,210.53,210.52,73.49573651]
["bitfinex","SOLUSD",1759307238434,0.1,210.53,210.52,68.07559401]
["bitfinex","SOLUSD",1759307238634,0.1,210.53,210.52,72.0386037]
["bitfinex","SOLUSD",1759307239143,0.1,210.53,210.52,77.4587462]
["bitfinex","SOLUSD",1759307239346,0.1,210.53,210.52,76.7887462]
["bitfinex","SOLUSD",1759307240053,0.1,210.53,210.52,73.49573651]
["bitfinex","SOLUSD",1759307240226,0.1,210.53,210.52,72.82573651]
["bitfinex","SOLUSD",1759307240631,0.1,210.53,210.52,72.03642744]
["bitfinex","SOLUSD",1759307240832,0.1,210.53,210.52,68.07559401]
["bitfinex","SOLUSD",1759307241046,0.1,210.53,210.52,72.03642744]
["bitfinex","SOLUSD",1759307241245,0.1,210.53,210.52,68.07559401]
["bitfinex","SOLUSD",1759307241853,0.77,210.53,210.52,20.8]
["bitfinex","SOLUSD",1759307242046,0.77,210.53,210.52,54.48]
["bitfinex","SOLUSD",1759307243762,0.77,210.53,210.52,96.2701425]
["bitfinex","SOLUSD",1759307243763,0.1,210.53,210.52,96.2701425]
["bitfinex","SOLUSD",1759307243969,0.1,210.53,210.52,100.90097593]
["bitfinex","SOLUSD",1759307244172,0.1,210.53,210.52,100.23097593]
["bitfinex","SOLUSD",1759307244844,0.1,210.53,210.52,75.39642744]
["bitfinex","SOLUSD",1759307245156,0.78,210.53,210.52,70.72]
["bitfinex","SOLUSD",1759307245631,0.1,210.53,210.52,70.72]
["bitfinex","SOLUSD",1759307246055,0.78,210.53,210.52,70.72]
["bitfinex","SOLUSD",1759307246754,0.1,210.53,210.52,70.72]
["bitfinex","SOLUSD",1759307247544,0.78,210.53,210.52,37.04]
["bitfinex","SOLUSD",1759307247744,0.78,210.53,210.52,59.35222042]
["bitfinex","SOLUSD",1759307247938,0.78,210.53,210.52,93.03222042]
["bitfinex","SOLUSD",1759307248138,0.1,210.53,210.52,93.03222042]
["bitfinex","SOLUSD",1759307248335,0.1,210.53,210.52,97.78236292]
["bitfinex","SOLUSD",1759307248941,0.1,210.53,210.52,93.03222042]
["bitfinex","SOLUSD",1759307249258,0.1,210.53,210.52,72.23222042]
["bitfinex","SOLUSD",1759307250356,0.1,210.53,210.52,76.98236292]
["bitfinex","SOLUSD",1759307250560,0.1,210.53,210.52,72.23222042]
["bitfinex","SOLUSD",1759307252387,0.1,210.53,210.51,3.96083343]
["bitfinex","SOLUSD",1759307252388,4.84991687,210.53,210.51,3.96083343]
["bitfinex","SOLUSD",1759307252533,0.82216157,210.52,210.47,3.96560206]
["bitfinex","SOLUSD",1759307252738,0.82216157,210.51,210.42,1.51222042]
["bitfinex","SOLUSD",1759307252948,0.14216157,210.48,210.42,1.51222042]
["bitfinex","SOLUSD",1759307253165,0.68,210.47,210.43,1.51222042]
["bitfinex","SOLUSD",1759307253339,0.68,210.46,210.41,37.04]
["bitfinex","SOLUSD",1759307253545,0.68,210.45,210.42,1.51222042]
["bitfinex","SOLUSD",1759307253861,0.68,210.51,210.47,25.55127096]
["bitfinex","SOLUSD",1759307254046,0.1,210.53,210.5,1.51222042]
["bitfinex","SOLUSD",1759307254244,0.1,210.53,210.52,1.51222042]
["bitfinex","SOLUSD",1759307254441,0.78,210.53,210.52,1.51222042]
["bitfinex","SOLUSD",1759307256446,0.1,210.53,210.52,1.51222042]
["bitfinex","SOLUSD",1759307256646,0.1,210.53,210.52,6.26236292]
["bitfinex","SOLUSD",1759307256972,0.1,210.53,210.52,22.31222042]
["bitfinex","SOLUSD",1759307257145,0.78,210.53,210.52,56.05222042]
["bitfinex","SOLUSD",1759307257864,0.1,210.53,210.52,56.05222042]
["bitfinex","SOLUSD",1759307258052,0.1,210.53,210.52,60.80236292]
["bitfinex","SOLUSD",1759307259472,0.1,210.53,210.52,40.67236292]
["bitfinex","SOLUSD",1759307261266,0.1,210.53,210.52,54.26795693]
["bitfinex","SOLUSD",1759307261472,0.1,210.53,210.52,40.00236292]
["bitfinex","SOLUSD",1759307261854,0.1,210.53,210.52,6.93236292]
["bitfinex","SOLUSD",1759307262049,0.1,210.53,210.52,40.65236292]
["bitfinex","SOLUSD",1759307263470,0.1,210.57,210.52,54.24795693]
["bitfinex","SOLUSD",1759307263660,0.1,210.57,210.53,2.18222042]
["bitfinex","SOLUSD",1759307265173,0.1,210.57,210.53,6.93213729]
["bitfinex","SOLUSD",1759307265878,0.1,210.57,210.53,40.61213729]
["bitfinex","SOLUSD",1759307267379,0.1,210.57,210.53,54.2077313]
["bitfinex","SOLUSD",1759307267857,0.1,210.57,210.56,20.8]
["bitfinex","SOLUSD",1759307268053,0.1,210.57,210.56,55.97222042]
["bitfinex","SOLUSD",1759307269385,0.1,210.59,210.57,13.59559401]
["bitfinex","SOLUSD",1759307269553,0.1,210.61,210.6,23.82444084]
["bitfinex","SOLUSD",1759307269873,0.1,210.61,210.6,94.56444084]
["bitfinex","SOLUSD",1759307270985,0.78,210.65,210.6,95.23444084]
["bitfinex","SOLUSD",1759307270986,0.1,210.65,210.6,95.23444084]
["bitfinex","SOLUSD",1759307271277,0.1,210.65,210.64,40.65525081]
["bitfinex","SOLUSD",1759307271484,0.1,210.65,210.64,59.24743638]
["bitfinex","SOLUSD",1759307271647,0.1,210.65,210.64,60.7596568]
["bitfinex","SOLUSD",1759307271846,0.1,210.65,210.64,60.7796568]
["bitfinex","SOLUSD",1759307272263,0.1,210.65,210.64,59.26743638]
["bitfinex","SOLUSD",1759307272586,0.1,210.65,210.64,60.7796568]
["bitfinex","SOLUSD",1759307272786,0.1,210.65,210.64,61.4496568]
["bitfinex","SOLUSD",1759307273285,0.68,210.69,210.64,73.31824776]
["bitfinex","SOLUSD",1759307273589,0.68,210.69,210.68,1.51222042]
["bitfinex","SOLUSD",1759307273801,0.1,210.7,210.68,35.91222042]
["bitfinex","SOLUSD",1759307274088,0.69,210.69,210.62,35.78001928]
["bitfinex","SOLUSD",1759307274289,0.1,210.7,210.68,1.51222042]
["bitfinex","SOLUSD",1759307274500,0.1,210.7,210.69,35.29222042]
["bitfinex","SOLUSD",1759307274699,0.1,210.7,210.69,35.31222042]
["bitfinex","SOLUSD",1759307274867,0.1,210.7,210.69,39.85847016]
["bitfinex","SOLUSD",1759307275205,0.1,210.73,210.72,20.8]
["bitfinex","SOLUSD",1759307275501,0.1,210.75,210.73,13.59559401]
["bitfinex","SOLUSD",1759307275662,0.69,210.8,210.77,20.8]
["bitfinex","SOLUSD",1759307275869,0.69,210.79,210.78,54.62]
["bitfinex","SOLUSD",1759307276188,16.60027506,210.84,210.78,20.8]
["bitfinex","SOLUSD",1759307276360,16.60027506,210.84,210.72,12.69398621]
["bitfinex","SOLUSD",1759307276361,0.69,210.79,210.73,20.8]
["bitfinex","SOLUSD",1759307276558,0.28432314,210.83,210.75,1.51222042]
["bitfinex","SOLUSD",1759307276559,0.69,210.78,210.75,1.51222042]
["bitfinex","SOLUSD",1759307276774,1.79654356,210.83,210.73,20.8]
["bitfinex","SOLUSD",1759307276775,0.69,210.77,210.73,20.8]
["bitfinex","SOLUSD",1759307276976,0.69,210.76,210.64,13.59559401]
["bitfinex","SOLUSD",1759307277179,1.79654356,210.78,210.64,1.89992162]
["bitfinex","SOLUSD",1759307277180,0.69,210.75,210.64,1.89992162]
["bitfinex","SOLUSD",1759307277362,1.51222042,210.72,210.65,1.51222042]
["bitfinex","SOLUSD",1759307277575,0.28432314,210.7,210.66,26.98]
["bitfinex","SOLUSD",1759307277775,0.69,210.69,210.66,26.98]
["bitfinex","SOLUSD",1759307281505,0.69,210.82,210.81,33.92]
["bitfinex","SOLUSD",1759307281789,0.69,210.85,210.81,35.43222042]
["bitfinex","SOLUSD",1759307282089,0.69,210.84,210.82,1.51222042]
["bitfinex","SOLUSD",1759307282394,0.69,210.84,210.81,35.43222042]
["bitfinex","SOLUSD",1759307282701,0.69,210.83,210.8,37.02]
["bitfinex","SOLUSD",1759307282992,0.69,210.82,210.81,33.94]
["bitfinex","SOLUSD",1759307283204,0.69,210.82,210.8,37.02]
["bitfinex","SOLUSD",1759307283205,0.28432314,210.81,210.8,37.02]
["bitfinex","SOLUSD",1759307283370,16.60341555,210.8,210.73,37.02]
["bitfinex","SOLUSD",1759307283563,0.28432314,210.78,210.74,33.94]
["bitfinex","SOLUSD",1759307283976,0.69,210.77,210.74,33.94]
["bitfinex","SOLUSD",1759307284172,0.69,210.76,210.74,33.94]
["bitfinex","SOLUSD",1759307284605,5.43383301,210.8,210.74,33.94]
["bitfinex","SOLUSD",1759307284965,0.69,210.79,210.74,33.94]
["bitfinex","SOLUSD",1759307285610,0.69,210.81,210.77,20.8]
["bitfinex","SOLUSD",1759307285906,4.35903806,210.8,210.78,33.92]
["bitfinex","SOLUSD",1759307286098,3.9533612,210.81,210.78,33.92]
["bitfinex","SOLUSD",1759307286280,4.6433612,210.81,210.78,33.92]
["bitfinex","SOLUSD",1759307286593,4.74352415,210.82,210.78,33.92]
["bitfinex","SOLUSD",1759307286772,5.43352415,210.82,210.78,33.92]
["bitfinex","SOLUSD",1759307287288,4.74310418,210.84,210.78,33.92]
["bitfinex","SOLUSD",1759307287592,0.69,210.84,210.78,33.92]
["bitfinex","SOLUSD",1759307288893,0.69,210.84,210.81,20.8]
["bitfinex","SOLUSD",1759307289096,5.4325796,210.86,210.82,33.9]
["bitfinex","SOLUSD",1759307289395,4.74293302,210.84,210.82,33.9]
["bitfinex","SOLUSD",1759307289692,5.4320541,210.88,210.82,38.64338135]
["bitfinex","SOLUSD",1759307290000,5.4320541,210.88,210.82,33.9]
["bitfinex","SOLUSD",1759307290892,5.35037726,210.86,210.83,33.9]
["bitfinex","SOLUSD",1759307291074,0.69,210.86,210.83,33.9]
["bitfinex","SOLUSD",1759307291269,0.69,210.9,210.83,33.9]
["bitfinex","SOLUSD",1759307291485,0.69,210.92,210.86,20.8]
["bitfinex","SOLUSD",1759307291804,5.35037726,210.93,210.86,20.8]
["bitfinex","SOLUSD",1759307291974,5.35037726,210.88,210.87,33.9]
["bitfinex","SOLUSD",1759307292178,6.3247004,210.88,210.87,33.9]
["bitfinex","SOLUSD",1759307292377,0.97432314,210.88,210.87,33.9]
["bitfinex","SOLUSD",1759307292676,5.6347004,210.9,210.87,33.9]
["bitfinex","SOLUSD",1759307292900,0.69,210.89,210.87,33.9]
["bitfinex","SOLUSD",1759307294094,5.02609454,210.9,210.87,33.9]
["bitfinex","SOLUSD",1759307294302,11.0664718,210.9,210.87,33.9]
["bitfinex","SOLUSD",1759307294484,0.97432314,210.94,210.87,34.58]
["bitfinex","SOLUSD",1759307294687,0.69,210.94,210.87,34.58]
["bitfinex","SOLUSD",1759307294883,5.35037726,210.93,210.87,33.9]
["bitfinex","SOLUSD",1759307295199,0.97432314,210.93,210.87,33.9]
["bitfinex","SOLUSD",1759307295373,0.69,210.93,210.87,33.9]
["bitfinex","SOLUSD",1759307295579,5.35037726,210.92,210.87,33.9]
["bitfinex","SOLUSD",1759307295796,0.69,210.91,210.87,33.9]
["bitfinex","SOLUSD",1759307295985,0.69,210.96,210.88,0.68]
["bitfinex","SOLUSD",1759307296286,5.42933649,211.0,210.9,20.8]
["bitfinex","SOLUSD",1759307296597,5.42933649,211.0,210.91,34.6]
["bitfinex","SOLUSD",1759307296598,17.27767772,211.0,210.91,34.6]
["bitfinex","SOLUSD",1759307296799,0.28432314,210.99,210.92,37.0]
["bitfinex","SOLUSD",1759307297008,0.69,210.98,210.92,37.0]
["bitfinex","SOLUSD",1759307297392,6.04037726,210.98,210.92,37.0]
["bitfinex","SOLUSD",1759307297591,0.69,210.98,210.92,37.0]
["bitfinex","SOLUSD",1759307298000,10.78034,210.98,210.92,37.0]
["bitfinex","SOLUSD",1759307298200,4.73996274,210.98,210.92,37.0]
["bitfinex","SOLUSD",1759307298392,4.88174205,210.99,210.92,37.68]
["bitfinex","SOLUSD",1759307298590,10.08995774,210.99,210.92,37.68]
["bitfinex","SOLUSD",1759307298904,10.08995774,210.99,210.93,33.94]
["bitfinex","SOLUSD",1759307298905,5.35037726,210.98,210.93,33.94]
["bitfinex","SOLUSD",1759307299311,6.02037726,210.97,210.93,33.94]
["bitfinex","SOLUSD",1759307299504,0.67,210.97,210.93,33.94]
["bitfinex","SOLUSD",1759307299890,6.02037726,210.97,210.93,33.94]
["bitfinex","SOLUSD",1759307300111,4.74023511,210.96,210.92,37.0]
["bitfinex","SOLUSD",1759307300291,5.41023511,210.96,210.92,37.0]
["bitfinex","SOLUSD",1759307300487,0.95432314,210.95,210.92,37.0]
["bitfinex","SOLUSD",1759307300694,0.67,210.94,210.93,33.92]
["bitfinex","SOLUSD",1759307300899,0.67,210.94,210.92,37.0]
["bitfinex","SOLUSD",1759307301103,0.28432314,210.95,210.93,33.92]
["bitfinex","SOLUSD",1759307301608,0.67,210.94,210.93,33.92]
["bitfinex","SOLUSD",1759307301816,6.3047004,210.94,210.93,33.92]
["bitfinex","SOLUSD",1759307302109,11.04538495,210.94,210.93,33.92]
["bitfinex","SOLUSD",1759307302410,5.69500769,210.94,210.93,33.92]
["bitfinex","SOLUSD",1759307302608,0.28432314,210.93,210.92,37.0]
["bitfinex","SOLUSD",1759307302783,6.3047004,210.93,210.92,70.92]
["bitfinex","SOLUSD",1759307302982,5.6347004,210.93,210.92,70.92]
["bitfinex","SOLUSD",1759307303419,4.74068455,210.94,210.92,70.92]
["bitfinex","SOLUSD",1759307304110,5.02478296,210.95,210.92,70.92]
["bitfinex","SOLUSD",1759307304309,5.02478296,210.95,210.93,33.9]
["bitfinex","SOLUSD",1759307304506,5.72478296,210.95,210.93,33.9]
["bitfinex","SOLUSD",1759307304808,5.72478296,210.95,210.92,37.0]
["bitfinex","SOLUSD",1759307304809,0.7,210.94,210.92,37.0]
["bitfinex","SOLUSD",1759307305123,22.22630978,210.95,210.93,33.9]
["bitfinex","SOLUSD",1759307305621,16.87593252,210.95,210.93,33.9]
["bitfinex","SOLUSD",1759307306598,5.02478296,210.95,210.93,33.9]
["bitfinex","SOLUSD",1759307306990,4.74045982,210.95,210.93,33.9]
["bitfinex","SOLUSD",1759307307193,12.13415492,210.98,210.93,34.59]
["bitfinex","SOLUSD",1759307307510,0.28432314,210.97,210.93,34.59]
["bitfinex","SOLUSD",1759307307711,22.92473689,210.97,210.93,33.9]
["bitfinex","SOLUSD",1759307307888,6.05037726,210.96,210.93,33.9]
["bitfinex","SOLUSD",1759307308312,0.7,210.95,210.93,33.9]
["bitfinex","SOLUSD",1759307308518,0.7,210.94,210.93,33.9]
["bitfinex","SOLUSD",1759307308693,5.35037726,210.95,210.93,33.9]
["bitfinex","SOLUSD",1759307308896,6.05037726,210.95,210.93,33.9]
["bitfinex","SOLUSD",1759307309091,16.87435963,210.97,210.93,33.9]
["bitfinex","SOLUSD",1759307309313,0.28432314,210.93,210.92,37.0]
["bitfinex","SOLUSD",1759307309515,0.28432314,210.93,210.92,70.88]
["bitfinex","SOLUSD",1759307309728,5.35037726,210.95,210.92,70.88]
["bitfinex","SOLUSD",1759307309928,0.28432314,210.96,210.92,70.88]
["bitfinex","SOLUSD",1759307310239,0.7,210.95,210.93,33.9]
["bitfinex","SOLUSD",1759307310411,4.74045982,210.95,210.93,33.9]
["bitfinex","SOLUSD",1759307310828,4.74026566,210.96,210.93,33.9]
["bitfinex","SOLUSD",1759307311003,11.84859503,211.0,210.94,0.69]
["bitfinex","SOLUSD",1759307311204,0.1,211.01,210.94,0.69]
["bitfinex","SOLUSD",1759307311205,4.73956111,210.99,210.95,33.92]
["bitfinex","SOLUSD",1759307311407,4.7393556,211.0,210.96,0.69]
["bitfinex","SOLUSD",1759307311633,4.7393556,211.0,210.97,33.92]
["bitfinex","SOLUSD",1759307312120,4.7393556,211.0,210.95,21.49]
["bitfinex","SOLUSD",1759307312317,16.58769683,211.0,210.96,33.92]
["bitfinex","SOLUSD",1759307312520,0.1,211.01,210.99,20.8]
["bitfinex","SOLUSD",1759307312733,4.83911919,211.01,210.99,20.8]
["bitfinex","SOLUSD",1759307313032,4.83911919,211.01,211.0,33.94]
["bitfinex","SOLUSD",1759307313221,0.1,211.01,210.98,21.49]
["bitfinex","SOLUSD",1759307313422,0.1,211.01,210.99,34.63]
["bitfinex","SOLUSD",1759307313612,2.9726092,211.04,211.03,20.8]
["bitfinex","SOLUSD",1759307313813,2.9726092,211.04,211.03,34.63]
["bitfinex","SOLUSD",1759307314158,0.7,211.31,211.15,34.39559401]
["bitfinex","SOLUSD",1759307314453,19.96999999,211.37,211.2,14.29]
["bitfinex","SOLUSD",1759307314617,5.35037726,211.43,211.26,2.47371473]
["bitfinex","SOLUSD",1759307314618,14.21127427,211.43,211.26,2.47371473]
["bitfinex","SOLUSD",1759307314810,0.7,211.39,211.29,0.28432314]
["bitfinex","SOLUSD",1759307315011,0.7,211.41,211.3,34.72]
["bitfinex","SOLUSD",1759307315210,19.22589473,211.46,211.26,2.47371473]
["bitfinex","SOLUSD",1759307315211,10.4315632,211.35,211.31,34.72]
["bitfinex","SOLUSD",1759307315427,5.0,211.35,211.32,34.76]
["bitfinex","SOLUSD",1759307315642,9.73153234,211.35,211.33,34.8]
["bitfinex","SOLUSD",1759307315833,0.7,211.34,211.26,2.47371473]
["bitfinex","SOLUSD",1759307316052,0.7,211.33,211.27,24.78]
["bitfinex","SOLUSD",1759307316221,5.0,211.35,211.27,24.78]
["bitfinex","SOLUSD",1759307316617,5.7,211.35,211.27,24.78]
["bitfinex","SOLUSD",1759307316848,5.0,211.35,211.27,45.58]
["bitfinex","SOLUSD",1759307317042,9.73153079,211.35,211.27,45.58]
["bitfinex","SOLUSD",1759307317212,5.0,211.35,211.27,45.58]
["bitfinex","SOLUSD",1759307317627,9.73152209,211.35,211.27,45.58]
["bitfinex","SOLUSD",1759307318622,9.73152209,211.35,211.27,24.78]
["bitfinex","SOLUSD",1759307318623,6.05037726,211.34,211.27,24.78]
["bitfinex","SOLUSD",1759307318828,0.7,211.34,211.27,24.78]
["bitfinex","SOLUSD",1759307319056,21.56024222,211.35,211.27,24.78]
["bitfinex","SOLUSD",1759307319226,22.26024222,211.35,211.27,24.78]
["bitfinex","SOLUSD",1759307319545,21.56024222,211.35,211.27,24.78]
["bitfinex","SOLUSD",1759307319735,5.35037726,211.31,211.27,24.78]
["bitfinex","SOLUSD",1759307320041,0.7,211.3,211.27,24.78]
["bitfinex","SOLUSD",1759307320233,21.56024222,211.35,211.27,24.78]
["bitfinex","SOLUSD",1759307320234,0.7,211.29,211.27,24.78]
["bitfinex","SOLUSD",1759307320634,4.73305566,211.28,211.27,24.78]
["bitfinex","SOLUSD",1759307321724,28.65744026,211.35,211.27,24.78]
["bitfinex","SOLUSD",1759307321725,21.91185645,211.34,211.27,24.78]
["bitfinex","SOLUSD",1759307321947,5.0,211.35,211.3,20.8]
["bitfinex","SOLUSD",1759307322138,9.73157495,211.35,211.3,20.8]
["bitfinex","SOLUSD",1759307322326,21.56029508,211.35,211.3,20.8]
["bitfinex","SOLUSD",1759307322528,0.7,211.34,211.27,24.78]
["bitfinex","SOLUSD",1759307322753,21.56029508,211.35,211.28,36.04]
["bitfinex","SOLUSD",1759307323062,6.05037726,211.34,211.28,36.04]
["bitfinex","SOLUSD",1759307323233,5.32605639,211.31,211.28,36.04]
["bitfinex","SOLUSD",1759307323422,0.7,211.3,211.22,5.32605639]
["bitfinex","SOLUSD",1759307323618,0.7,211.3,211.15,36.98]
["bitfinex","SOLUSD",1759307323822,0.7,211.29,211.12,14.21228415]
["bitfinex","SOLUSD",1759307324061,0.7,211.28,211.19,5.32605639]
["bitfinex","SOLUSD",1759307324352,0.7,211.28,211.2,5.32605639]
["bitfinex","SOLUSD",1759307324549,5.32605639,211.27,211.2,5.32605639]
["bitfinex","SOLUSD",1759307324856,5.32605639,211.24,211.21,36.08]
["bitfinex","SOLUSD",1759307325054,4.73372781,211.25,211.21,36.08]
["bitfinex","SOLUSD",1759307325258,4.73372781,211.25,211.23,5.32605639]
["bitfinex","SOLUSD",1759307325427,4.73372781,211.25,211.22,5.32605639]
["bitfinex","SOLUSD",1759307325766,6.02605639,211.24,211.18,5.32605639]
["bitfinex","SOLUSD",1759307325927,0.7,211.24,211.19,36.06]
["bitfinex","SOLUSD",1759307326123,16.56804733,211.25,211.21,5.32605639]
["bitfinex","SOLUSD",1759307326347,4.73340859,211.27,211.23,5.32605639]
["bitfinex","SOLUSD",1759307326553,4.73340859,211.27,211.24,5.32605639]
["bitfinex","SOLUSD",1759307326767,11.83273373,211.28,211.25,36.06]
["bitfinex","SOLUSD",1759307326937,12.53273373,211.28,211.25,36.06]
["bitfinex","SOLUSD",1759307327135,4.73228309,211.32,211.27,5.32605639]
["bitfinex","SOLUSD",1759307327340,16.56268248,211.32,211.25,36.06]
["bitfinex","SOLUSD",1759307327641,16.56268248,211.32,211.27,5.32605639]
["bitfinex","SOLUSD",1759307328158,17.26268248,211.32,211.27,5.32605639]
["bitfinex","SOLUSD",1759307328456,22.58873887,211.32,211.26,5.32605639]
["bitfinex","SOLUSD",1759307328645,22.58873887,211.32,211.25,36.06]
["bitfinex","SOLUSD",1759307328840,21.89018321,211.3,211.25,36.06]
["bitfinex","SOLUSD",1759307329040,0.7,211.29,211.25,36.06]
["bitfinex","SOLUSD",1759307329241,0.7,211.28,211.25,36.06]
["bitfinex","SOLUSD",1759307329461,6.02605639,211.27,211.25,36.06]
["bitfinex","SOLUSD",1759307329752,0.28432314,211.29,211.25,36.06]
["bitfinex","SOLUSD",1759307329953,4.73260766,211.3,211.25,41.38605639]
["bitfinex","SOLUSD",1759307330471,16.56412682,211.3,211.25,41.38605639]
["bitfinex","SOLUSD",1759307330653,4.73260766,211.3,211.26,5.32605639]
["bitfinex","SOLUSD",1759307331038,4.73260766,211.3,211.25,41.38605639]
["bitfinex","SOLUSD",1759307331237,4.73260766,211.3,211.27,5.32605639]
["bitfinex","SOLUSD",1759307331446,11.02605639,211.35,211.28,5.32605639]
["bitfinex","SOLUSD",1759307331641,4.73171193,211.34,211.28,5.32605639]
["bitfinex","SOLUSD",1759307331840,5.32605639,211.31,211.25,36.06]
["bitfinex","SOLUSD",1759307332446,5.32605639,211.31,211.25,41.38605639]
["bitfinex","SOLUSD",1759307332761,5.0,211.35,211.28,20.8]
["bitfinex","SOLUSD",1759307332961,26.88629327,211.35,211.28,26.12605639]
["bitfinex","SOLUSD",1759307333278,21.56023688,211.35,211.28,20.8]
["bitfinex","SOLUSD",1759307333443,5.32605639,211.33,211.25,36.06]
["bitfinex","SOLUSD",1759307333644,0.68,211.34,211.28,20.8]
["bitfinex","SOLUSD",1759307333842,5.32605639,211.33,211.28,20.8]
["bitfinex","SOLUSD",1759307334054,21.56023688,211.35,211.28,20.8]
["bitfinex","SOLUSD",1759307334253,21.56023688,211.35,211.32,5.32605639]
["bitfinex","SOLUSD",1759307334454,21.56023688,211.35,211.33,36.06]
["bitfinex","SOLUSD",1759307334658,9.73151675,211.35,211.33,41.38605639]
["bitfinex","SOLUSD",1759307334862,5.0,211.35,211.34,5.32605639]
["bitfinex","SOLUSD",1759307335050,5.0,211.35,211.33,72.98]
["bitfinex","SOLUSD",1759307335247,5.0,211.35,211.34,18.9216504]
["bitfinex","SOLUSD",1759307335446,5.0,211.35,211.33,72.98]
["bitfinex","SOLUSD",1759307335653,5.0,211.35,211.34,5.32605639]
["bitfinex","SOLUSD",1759307336151,5.0,211.35,211.34,34.39559401]
["bitfinex","SOLUSD",1759307336350,5.0,211.35,211.34,39.7216504]
["bitfinex","SOLUSD",1759307337048,5.0,211.35,211.34,44.45336233]
["bitfinex","SOLUSD",1759307337663,5.0,211.35,211.34,58.74336233]
["bitfinex","SOLUSD",1759307337868,19.22589473,211.46,211.38,13.59559401]
["bitfinex","SOLUSD",1759307338066,19.22589473,211.46,211.45,5.32605639]
["bitfinex","SOLUSD",1759307338251,19.22589473,211.46,211.45,36.04]
["bitfinex","SOLUSD",1759307338450,19.22589473,211.46,211.45,41.36605639]
["bitfinex","SOLUSD",1759307338768,19.22589473,211.46,211.45,36.04]
["bitfinex","SOLUSD",1759307338951,19.22589473,211.46,211.45,41.36605639]
["bitfinex","SOLUSD",1759307339652,19.22589473,211.46,211.45,36.04]
["bitfinex","SOLUSD",1759307339653,23.95492149,211.46,211.45,36.04]
["bitfinex","SOLUSD",1759307339967,24.63492149,211.46,211.45,36.04]
["bitfinex","SOLUSD",1759307340347,23.95492149,211.46,211.45,36.04]
["bitfinex","SOLUSD",1759307341779,19.22589473,211.46,211.45,36.04]
["bitfinex","SOLUSD",1759307342164,19.22589473,211.46,211.45,41.36605639]
["bitfinex","SOLUSD",1759307343675,19.22589473,211.46,211.45,59.69090081]
["bitfinex","SOLUSD",1759307343863,19.22589473,211.46,211.45,54.36484442]
["bitfinex","SOLUSD",1759307344063,19.22589473,211.46,211.45,54.9616504]
["bitfinex","SOLUSD",1759307344249,19.22589473,211.46,211.42,20.8]
["bitfinex","SOLUSD",1759307344454,19.22589473,211.46,211.18,35.63937818]
["bitfinex","SOLUSD",1759307344455,19.22589473,211.46,211.45,5.32605639]
["bitfinex","SOLUSD",1759307344781,19.22589473,211.46,211.45,35.9]
["bitfinex","SOLUSD",1759307344951,19.22589473,211.46,211.45,41.22605639]
["bitfinex","SOLUSD",1759307345976,19.22589473,211.46,211.45,59.55090081]
["bitfinex","SOLUSD",1759307346203,5.42605639,211.57,211.45,59.55090081]
["bitfinex","SOLUSD",1759307346204,0.1,211.57,211.53,13.59559401]
["bitfinex","SOLUSD",1759307346496,0.1,211.57,211.52,20.8]
["bitfinex","SOLUSD",1759307346497,0.1,211.57,211.56,18.9216504]
["bitfinex","SOLUSD",1759307346848,0.1,211.57,211.56,26.0605213]
["bitfinex","SOLUSD",1759307347075,0.1,211.57,211.56,18.9216504]
["bitfinex","SOLUSD",1759307347248,0.1,211.57,211.56,26.12605639]
["bitfinex","SOLUSD",1759307347464,0.1,211.57,211.55,5.32605639]
["bitfinex","SOLUSD",1759307348067,0.1,211.57,211.56,5.32605639]
["bitfinex","SOLUSD",1759307348488,0.1,211.57,211.54,72.76]
["bitfinex","SOLUSD",1759307348792,0.1,211.57,211.56,5.32605639]
["bitfinex","SOLUSD",1759307349173,0.1,211.57,211.55,5.32605639]
["bitfinex","SOLUSD",1759307349364,4.72701489,211.55,211.54,72.76]
["bitfinex","SOLUSD",1759307349566,5.40701489,211.55,211.54,72.76]
["bitfinex","SOLUSD",1759307350082,22.5506085,211.55,211.48,36.88]
["bitfinex","SOLUSD",1759307350284,20.18730906,211.55,211.48,40.52275695]
["bitfinex","SOLUSD",1759307350579,0.68,211.54,211.48,36.88]
["bitfinex","SOLUSD",1759307350889,16.54455211,211.55,211.51,3.64275695]
["bitfinex","SOLUSD",1759307351127,5.40701489,211.55,211.51,3.64275695]
["bitfinex","SOLUSD",1759307351379,4.72746182,211.53,211.52,35.84]
["bitfinex","SOLUSD",1759307351581,4.72679145,211.56,211.52,35.84]
["bitfinex","SOLUSD",1759307351762,4.72679145,211.56,211.52,39.48275695]
["bitfinex","SOLUSD",1759307352080,17.22406914,211.56,211.52,35.84]
["bitfinex","SOLUSD",1759307352280,16.54406914,211.56,211.52,35.84]
["bitfinex","SOLUSD",1759307352588,17.22406914,211.56,211.52,39.48275695]
["bitfinex","SOLUSD",1759307352794,5.40679145,211.56,211.52,39.48275695]
["bitfinex","SOLUSD",1759307353078,4.72679145,211.56,211.52,39.48275695]
["bitfinex","SOLUSD",1759307353279,4.72679145,211.56,211.53,3.64275695]
["bitfinex","SOLUSD",1759307353482,4.72679145,211.56,211.54,3.64275695]
["bitfinex","SOLUSD",1759307353684,0.1,211.57,211.55,35.78]
["bitfinex","SOLUSD",1759307354199,4.82658777,211.57,211.55,35.78]
["bitfinex","SOLUSD",1759307354361,0.1,211.57,211.55,35.78]
["bitfinex","SOLUSD",1759307356064,4.82658967,211.57,211.55,35.78]
["bitfinex","SOLUSD",1759307356283,0.1,211.57,211.55,35.78]
["bitfinex","SOLUSD",1759307357170,0.68,211.56,211.55,35.78]
["bitfinex","SOLUSD",1759307357768,0.1,211.57,211.55,35.78]
["bitfinex","SOLUSD",1759307358371,4.82665775,211.57,211.55,35.78]
["bitfinex","SOLUSD",1759307358577,0.68,211.56,211.55,35.78]
["bitfinex","SOLUSD",1759307359613,9.04655255,211.56,211.55,35.78]
["bitfinex","SOLUSD",1759307359895,17.22377008,211.56,211.48,36.88]
["bitfinex","SOLUSD",1759307360201,0.71,211.55,211.48,36.88]
["bitfinex","SOLUSD",1759307360693,0.71,211.54,211.48,36.88]
["bitfinex","SOLUSD",1759307360902,0.71,211.54,211.49,35.7]
["bitfinex","SOLUSD",1759307361112,0.71,211.55,211.49,35.7]
["bitfinex","SOLUSD",1759307361781,4.72723834,211.54,211.49,35.7]
["bitfinex","SOLUSD",1759307361982,4.72700112,211.56,211.49,35.7]
["bitfinex","SOLUSD",1759307362380,0.71,211.55,211.49,35.7]
["bitfinex","SOLUSD",1759307362979,0.71,211.54,211.49,35.7]
["bitfinex","SOLUSD",1759307363413,0.69,211.53,211.49,35.7]
["bitfinex","SOLUSD",1759307363607,4.72790884,211.51,211.49,35.7]
["bitfinex","SOLUSD",1759307363791,0.69,211.5,211.49,35.7]
["bitfinex","SOLUSD",1759307364710,0.69,211.54,211.49,35.7]
["bitfinex","SOLUSD",1759307365090,16.54377008,211.56,211.49,35.7]
["bitfinex","SOLUSD",1759307365411,0.69,211.54,211.49,35.7]
["bitfinex","SOLUSD",1759307365618,0.69,211.55,211.49,35.7]
["bitfinex","SOLUSD",1759307365902,17.2353342,211.54,211.49,35.7]
["bitfinex","SOLUSD",1759307366145,0.69,211.53,211.49,35.7]
["bitfinex","SOLUSD",1759307366816,44.42858469,211.61,211.49,35.7]
["bitfinex","SOLUSD",1759307366817,0.1,211.68,211.56,20.8]
["bitfinex","SOLUSD",1759307367031,0.1,211.77,211.64,20.8]
["bitfinex","SOLUSD",1759307367326,0.1,211.77,211.69,20.8]
["bitfinex","SOLUSD",1759307367493,4.8221853,211.77,211.7,76.0286545]
["bitfinex","SOLUSD",1759307367694,0.69,211.76,211.7,36.88]
["bitfinex","SOLUSD",1759307368107,0.69,211.76,211.71,36.12]
["bitfinex","SOLUSD",1759307368292,11.80526042,211.77,211.71,36.12]
["bitfinex","SOLUSD",1759307368608,3.6397611,211.73,211.71,36.12]
["bitfinex","SOLUSD",1759307368806,0.14216157,211.76,211.71,36.12]
["bitfinex","SOLUSD",1759307369005,3.6397611,211.74,211.71,36.12]
["bitfinex","SOLUSD",1759307369193,11.80526042,211.77,211.71,36.12]
["bitfinex","SOLUSD",1759307369388,3.6397611,211.72,211.71,36.12]
["bitfinex","SOLUSD",1759307370627,4.3297611,211.72,211.64,36.86]
["bitfinex","SOLUSD",1759307370918,3.6397611,211.68,211.64,36.86]
["bitfinex","SOLUSD",1759307371092,4.3297611,211.67,211.64,36.86]
["bitfinex","SOLUSD",1759307371726,0.83216157,211.72,211.65,36.06]
["bitfinex","SOLUSD",1759307372027,3.6397611,211.68,211.65,36.06]
["bitfinex","SOLUSD",1759307372524,4.3297611,211.67,211.65,36.06]
["bitfinex","SOLUSD",1759307372729,3.6397611,211.67,211.65,36.06]
["bitfinex","SOLUSD",1759307372903,4.3297611,211.66,211.65,36.06]
["bitfinex","SOLUSD",1759307374002,9.05431935,211.66,211.65,36.06]
["bitfinex","SOLUSD",1759307374587,9.05431935,211.66,211.64,36.86]
["bitfinex","SOLUSD",1759307374791,0.69,211.65,211.57,36.86]
["bitfinex","SOLUSD",1759307375004,3.6397611,211.62,211.57,36.86]
["bitfinex","SOLUSD",1759307375206,4.3297611,211.61,211.57,36.86]
["bitfinex","SOLUSD",1759307375515,3.6397611,211.62,211.57,36.86]
["bitfinex","SOLUSD",1759307375694,0.69,211.62,211.57,36.86]
["bitfinex","SOLUSD",1759307375895,4.3297611,211.62,211.58,35.98]
["bitfinex","SOLUSD",1759307376096,4.72567459,211.61,211.58,35.98]
["bitfinex","SOLUSD",1759307376290,3.6397611,211.59,211.58,35.98]
["bitfinex","SOLUSD",1759307376709,4.72567459,211.61,211.58,35.98]
["bitfinex","SOLUSD",1759307377514,8.36543569,211.61,211.58,35.98]
["bitfinex","SOLUSD",1759307377710,4.3297611,211.6,211.58,35.98]
["bitfinex","SOLUSD",1759307377897,3.6397611,211.59,211.58,35.98]
["bitfinex","SOLUSD",1759307378096,8.36588237,211.59,211.58,35.98]
["bitfinex","SOLUSD",1759307378300,9.05588237,211.59,211.58,35.98]
["bitfinex","SOLUSD",1759307379403,5.41612127,211.59,211.58,35.98]
["bitfinex","SOLUSD",1759307379611,9.05588237,211.59,211.58,35.98]
["bitfinex","SOLUSD",1759307380209,9.05588237,211.59,211.57,36.86]
["bitfinex","SOLUSD",1759307380506,3.6397611,211.58,211.57,36.86]
["bitfinex","SOLUSD",1759307381199,4.3297611,211.58,211.57,36.86]
["bitfinex","SOLUSD",1759307381397,4.3297611,211.58,211.57,72.74]
["bitfinex","SOLUSD",1759307381821,0.69,211.58,211.57,72.74]
["bitfinex","SOLUSD",1759307382017,4.3297611,211.58,211.57,72.74]
["bitfinex","SOLUSD",1759307382213,9.05610574,211.58,211.57,72.74]
["bitfinex","SOLUSD",1759307382418,9.05610574,211.58,211.47,3.88435046]
["bitfinex","SOLUSD",1759307382628,0.69,211.57,211.49,36.86]
["bitfinex","SOLUSD",1759307382825,3.6397611,211.54,211.49,36.86]
["bitfinex","SOLUSD",1759307383126,3.6397611,211.55,211.49,37.54]
["bitfinex","SOLUSD",1759307383922,3.6397611,211.55,211.5,35.82]
["bitfinex","SOLUSD",1759307384237,16.5453342,211.54,211.5,35.82]
["bitfinex","SOLUSD",1759307384439,4.72723834,211.54,211.5,35.82]
["bitfinex","SOLUSD",1759307384611,3.6397611,211.53,211.5,35.82]
["bitfinex","SOLUSD",1759307384803,4.3297611,211.53,211.5,35.82]
["bitfinex","SOLUSD",1759307385127,3.6397611,211.52,211.5,35.82]
["bitfinex","SOLUSD",1759307385501,16.5453342,211.54,211.5,35.82]
["bitfinex","SOLUSD",1759307385932,16.5453342,211.54,211.49,36.86]
["bitfinex","SOLUSD",1759307385933,3.6397611,211.51,211.49,36.86]
["bitfinex","SOLUSD",1759307386231,4.3297611,211.5,211.49,36.86]
["bitfinex","SOLUSD",1759307386542,9.05789348,211.5,211.49,72.98]
["bitfinex","SOLUSD",1759307386705,4.72813238,211.5,211.49,72.98]
["bitfinex","SOLUSD",1759307387342,4.72785595,211.52,211.49,72.98]
["bitfinex","SOLUSD",1759307388520,4.72703255,211.55,211.49,72.98]
["bitfinex","SOLUSD",1759307388721,4.72703255,211.55,211.49,73.66]
["bitfinex","SOLUSD",1759307388923,4.72703255,211.55,211.49,72.98]
["bitfinex","SOLUSD",1759307389125,16.54179352,211.59,211.5,0.68]
["bitfinex","SOLUSD",1759307389516,20.18155462,211.59,211.5,0.68]
["bitfinex","SOLUSD",1759307389709,16.54179352,211.59,211.5,0.68]
["bitfinex","SOLUSD",1759307389908,20.18155462,211.59,211.5,0.68]
["bitfinex","SOLUSD",1759307390518,20.18155462,211.59,211.5,4.58441195]
["bitfinex","SOLUSD",1759307390519,16.54179352,211.59,211.5,4.58441195]
["bitfinex","SOLUSD",1759307390723,16.54179352,211.59,211.5,0.68]
["bitfinex","SOLUSD",1759307390922,20.18155462,211.59,211.5,5.40812444]
["bitfinex","SOLUSD",1759307391136,16.54179352,211.59,211.5,5.40812444]
["bitfinex","SOLUSD",1759307391306,20.18155462,211.59,211.5,5.40812444]
["bitfinex","SOLUSD",1759307391506,16.54179352,211.59,211.5,5.40812444]
["bitfinex","SOLUSD",1759307391721,16.54179352,211.59,211.5,1009.31253639]
["bitfinex","SOLUSD",1759307391927,0.28432314,211.64,211.5,1009.31253639]
["bitfinex","SOLUSD",1759307391928,4.72567459,211.61,211.53,20.8]
["bitfinex","SOLUSD",1759307392117,4.72567459,211.61,211.54,36.7]
["bitfinex","SOLUSD",1759307392323,4.72567459,211.61,211.55,0.68]
["bitfinex","SOLUSD",1759307392629,8.36454257,211.65,211.55,0.68]
["bitfinex","SOLUSD",1759307392926,3.6397611,211.63,211.55,0.68]
["bitfinex","SOLUSD",1759307393729,4.72522799,211.63,211.55,5.40699819]
["bitfinex","SOLUSD",1759307393929,4.72522799,211.63,211.56,0.69]
["bitfinex","SOLUSD",1759307394727,4.72522799,211.63,211.57,35.96]
["bitfinex","SOLUSD",1759307394728,17.21829797,211.63,211.57,35.96]
["bitfinex","SOLUSD",1759307394922,20.85805907,211.63,211.57,35.96]
["bitfinex","SOLUSD",1759307395114,17.21829797,211.63,211.57,35.96]
["bitfinex","SOLUSD",1759307396233,16.53829797,211.63,211.57,35.96]
["bitfinex","SOLUSD",1759307396433,0.28432314,211.69,211.57,35.96]
["bitfinex","SOLUSD",1759307396434,0.68,211.67,211.58,0.69]
["bitfinex","SOLUSD",1759307396931,4.72468226,211.66,211.6,20.8]
["bitfinex","SOLUSD",1759307397115,8.3636498,211.69,211.61,35.92]
["bitfinex","SOLUSD",1759307397318,0.68,211.68,211.61,35.92]
["bitfinex","SOLUSD",1759307397520,17.21439152,211.68,211.61,35.92]
["bitfinex","SOLUSD",1759307398438,0.68,211.68,211.61,35.92]
["bitfinex","SOLUSD",1759307398634,0.68,211.72,211.64,20.8]
["bitfinex","SOLUSD",1759307398938,21.23815459,211.81,211.65,36.59]
["bitfinex","SOLUSD",1759307398939,4.72319165,211.73,211.65,36.59]
["bitfinex","SOLUSD",1759307399730,16.53068232,211.73,211.65,36.59]
["bitfinex","SOLUSD",1759307400015,0.68,211.72,211.65,56.7]
["bitfinex","SOLUSD",1759307400223,0.68,211.72,211.65,61.42473037]
["bitfinex","SOLUSD",1759307400538,0.68,211.72,211.65,20.8]
["bitfinex","SOLUSD",1759307400839,0.68,211.72,211.64,5.41498264]
["bitfinex","SOLUSD",1759307400840,0.68,211.76,211.66,36.55]
["bitfinex","SOLUSD",1759307401722,12.48402335,211.8,211.7,25.52366556]
["bitfinex","SOLUSD",1759307402043,3.6397611,211.78,211.71,72.72]
["bitfinex","SOLUSD",1759307402249,0.68,211.77,211.71,72.72]
["bitfinex","SOLUSD",1759307402745,11.80414561,211.79,211.71,73.41]
["bitfinex","SOLUSD",1759307403316,16.52580385,211.79,211.71,73.41]
["bitfinex","SOLUSD",1759307403815,7.64256058,211.81,211.72,0.69]
["bitfinex","SOLUSD",1759307404252,12.36382104,211.81,211.72,0.69]
["bitfinex","SOLUSD",1759307404413,4.72126046,211.81,211.74,20.8]
["bitfinex","SOLUSD",1759307404617,0.68,211.83,211.75,36.47]
["bitfinex","SOLUSD",1759307404919,5.39987539,211.87,211.76,13.59559401]
["bitfinex","SOLUSD",1759307405119,17.19956387,211.87,211.77,0.69]
["bitfinex","SOLUSD",1759307405339,17.19956387,211.87,211.78,4.72188119]
["bitfinex","SOLUSD",1759307405542,17.19956387,211.87,211.79,35.78]
["bitfinex","SOLUSD",1759307405742,4.71968584,211.88,211.8,0.69]
["bitfinex","SOLUSD",1759307406120,0.68,211.91,211.8,0.69]
["bitfinex","SOLUSD",1759307407131,4.3197611,211.91,211.8,0.69]
["bitfinex","SOLUSD",1759307407545,3.71920717,211.9,211.81,4.7212124]
["bitfinex","SOLUSD",1759307407846,3.71920717,211.9,211.82,0.69]
["bitfinex","SOLUSD",1759307408046,3.71920717,211.9,211.83,13.59559401]
["bitfinex","SOLUSD",1759307408243,3.71920717,211.9,211.84,36.43]
["bitfinex","SOLUSD",1759307408444,16.1972251,211.9,211.85,35.74]
["bitfinex","SOLUSD",1759307408828,3.71920717,211.9,211.85,35.74]
["bitfinex","SOLUSD",1759307409243,4.39920717,211.9,211.85,35.74]
["bitfinex","SOLUSD",1759307409447,12.47801793,211.9,211.85,35.74]
["bitfinex","SOLUSD",1759307409750,11.79801793,211.9,211.85,35.74]
["bitfinex","SOLUSD",1759307409933,4.71898447,211.91,211.85,35.74]
["bitfinex","SOLUSD",1759307410135,4.71898447,211.91,211.86,0.69]
["bitfinex","SOLUSD",1759307410364,4.71853914,211.93,211.87,0.69]
["bitfinex","SOLUSD",1759307411539,16.51351754,211.95,211.87,0.69]
["bitfinex","SOLUSD",1759307411846,24.06421479,212.41,211.87,0.69]
["bitfinex","SOLUSD",1759307411847,11.79392274,211.98,211.9,20.8]
["bitfinex","SOLUSD",1759307412044,16.51177052,211.97,211.91,72.56]
["bitfinex","SOLUSD",1759307412346,16.51177052,211.97,211.92,35.72]
["bitfinex","SOLUSD",1759307412722,16.51177052,211.97,211.91,36.84]
["bitfinex","SOLUSD",1759307412925,16.51177052,211.97,211.93,35.76]
["bitfinex","SOLUSD",1759307413130,11.7941218,211.97,211.93,36.45]
["bitfinex","SOLUSD",1759307413333,4.71742617,211.98,211.93,36.45]
["bitfinex","SOLUSD",1759307413529,0.1,211.99,211.93,35.76]
["bitfinex","SOLUSD",1759307413749,4.81723688,211.99,211.93,35.76]
["bitfinex","SOLUSD",1759307413928,4.81723688,211.99,211.93,36.45]
["bitfinex","SOLUSD",1759307414357,0.1,211.99,211.93,41.16853244]
["bitfinex","SOLUSD",1759307414532,4.81720364,211.99,211.98,5.29001079]
["bitfinex","SOLUSD",1759307414721,5.49720364,211.99,211.98,35.72]
["bitfinex","SOLUSD",1759307415125,4.81720364,211.99,211.98,35.72]
["bitfinex","SOLUSD",1759307415357,4.81720364,211.99,211.98,41.01001079]
["bitfinex","SOLUSD",1759307415550,4.81720364,211.99,211.98,35.72]
["bitfinex","SOLUSD",1759307415759,0.1,211.99,211.98,41.01001079]
["bitfinex","SOLUSD",1759307416069,4.81720364,211.99,211.98,41.01001079]
["bitfinex","SOLUSD",1759307416228,0.1,211.99,211.98,41.01001079]
["bitfinex","SOLUSD",1759307417056,0.1,211.99,211.98,41.70001079]
["bitfinex","SOLUSD",1759307417236,0.1,211.99,211.98,46.41743696]
["bitfinex","SOLUSD",1759307417648,0.78,212.12,211.99,13.59559401]
["bitfinex","SOLUSD",1759307417849,17.28012576,212.12,212.02,20.8]
["bitfinex","SOLUSD",1759307418047,17.28012576,212.12,212.07,5.29001079]
["bitfinex","SOLUSD",1759307418344,17.28012576,212.12,212.02,20.8]
["bitfinex","SOLUSD",1759307418345,0.68,212.11,212.08,35.72]
["bitfinex","SOLUSD",1759307418548,16.60012576,212.12,212.09,35.72]
["bitfinex","SOLUSD",1759307418549,0.68,212.1,212.09,35.72]
["bitfinex","SOLUSD",1759307418751,16.60012576,212.12,212.09,35.72]
["bitfinex","SOLUSD",1759307419063,16.5024282,212.09,211.98,20.8]
["bitfinex","SOLUSD",1759307419245,0.68,212.08,211.99,0.59]
["bitfinex","SOLUSD",1759307419554,0.68,212.08,212.03,5.29001079]
["bitfinex","SOLUSD",1759307419945,0.68,212.07,212.03,5.29001079]
["bitfinex","SOLUSD",1759307420150,0.68,212.07,212.04,35.7]
["bitfinex","SOLUSD",1759307420339,4.71497948,212.09,212.04,35.7]
["bitfinex","SOLUSD",1759307420657,0.68,212.08,212.04,35.7]
["bitfinex","SOLUSD",1759307420837,0.68,212.07,211.98,20.8]
["bitfinex","SOLUSD",1759307421043,4.71564651,212.06,212.03,5.29001079]
["bitfinex","SOLUSD",1759307421257,0.68,212.05,212.04,35.68]
["bitfinex","SOLUSD",1759307421450,4.71564651,212.06,212.01,5.29001079]
["bitfinex","SOLUSD",1759307421654,0.68,212.11,212.05,5.29001079]
["bitfinex","SOLUSD",1759307421957,5.39453491,212.11,212.07,5.29001079]
["bitfinex","SOLUSD",1759307422258,4.71453491,212.11,212.08,35.66]
["bitfinex","SOLUSD",1759307422449,0.1,212.12,212.09,5.29001079]
["bitfinex","SOLUSD",1759307422646,0.1,212.12,212.11,5.29001079]
["bitfinex","SOLUSD",1759307422854,0.1,212.12,212.11,36.8]
["bitfinex","SOLUSD",1759307423158,4.81431265,212.12,212.11,36.8]
["bitfinex","SOLUSD",1759307423339,0.1,212.12,212.11,36.8]
["bitfinex","SOLUSD",1759307423656,0.1,212.12,212.11,42.09001079]
["bitfinex","SOLUSD",1759307423841,0.1,212.12,212.11,36.8]
["bitfinex","SOLUSD",1759307424041,0.1,212.12,212.11,42.09001079]
["bitfinex","SOLUSD",1759307424355,0.1,212.12,212.11,72.52]
["bitfinex","SOLUSD",1759307424356,0.78,212.12,212.11,72.52]
["bitfinex","SOLUSD",1759307424560,0.1,212.12,212.11,72.52]
["bitfinex","SOLUSD",1759307424735,0.1,212.12,212.11,77.81001079]
["bitfinex","SOLUSD",1759307424928,4.81431265,212.12,212.11,72.52]
["bitfinex","SOLUSD",1759307425130,10.78432344,212.12,212.11,36.8]
["bitfinex","SOLUSD",1759307425433,0.1,212.12,212.11,72.5]
["bitfinex","SOLUSD",1759307425640,0.1,212.12,212.11,77.79001079]
["bitfinex","SOLUSD",1759307426262,0.1,212.12,212.11,72.5]
["bitfinex","SOLUSD",1759307426465,0.1,212.12,212.11,77.79001079]
["bitfinex","SOLUSD",1759307426756,0.68,212.23,212.14,20.8]
["bitfinex","SOLUSD",1759307426956,0.68,212.23,212.19,5.29001079]
["bitfinex","SOLUSD",1759307427270,5.39209122,212.22,212.14,20.8]
["bitfinex","SOLUSD",1759307427435,5.97001079,212.21,212.11,36.8]
["bitfinex","SOLUSD",1759307427747,0.68,212.2,212.12,35.72]
["bitfinex","SOLUSD",1759307427951,0.68,212.19,212.14,5.29001079]
["bitfinex","SOLUSD",1759307428151,0.68,212.19,212.12,35.72]
["bitfinex","SOLUSD",1759307428152,19.96999999,212.34,212.18,5.29001079]
["bitfinex","SOLUSD",1759307428341,22.4545624,212.32,212.25,5.29001079]
["bitfinex","SOLUSD",1759307428536,0.68,212.31,212.25,5.29001079]
["bitfinex","SOLUSD",1759307428740,0.68,212.31,212.26,41.13001079]
["bitfinex","SOLUSD",1759307429035,0.68,212.31,212.27,35.82]
["bitfinex","SOLUSD",1759307429255,11.77467972,212.32,212.28,35.82]
["bitfinex","SOLUSD",1759307429434,0.68,212.45,212.34,13.59559401]
["bitfinex","SOLUSD",1759307429760,0.68,212.53,212.44,5.29001079]
["bitfinex","SOLUSD",1759307429964,0.68,212.52,212.45,36.16]
["bitfinex","SOLUSD",1759307430167,0.68,212.51,212.39,20.8]
["bitfinex","SOLUSD",1759307430370,5.97001079,212.5,212.41,5.29001079]
["bitfinex","SOLUSD",1759307430572,0.68,212.49,212.43,5.29001079]
["bitfinex","SOLUSD",1759307430737,0.68,212.49,212.35,57.58]
["bitfinex","SOLUSD",1759307430738,0.68,212.48,212.35,57.58]
["bitfinex","SOLUSD",1759307430942,0.68,212.47,212.38,5.29001079]
["bitfinex","SOLUSD",1759307431141,0.68,212.47,212.35,36.78]
["bitfinex","SOLUSD",1759307431142,16.47446456,212.45,212.35,36.78]
["bitfinex","SOLUSD",1759307431364,0.68,212.44,212.36,36.22]
["bitfinex","SOLUSD",1759307431568,0.68,212.43,212.37,5.29001079]
["bitfinex","SOLUSD",1759307431776,16.47446456,212.45,212.39,5.29001079]
["bitfinex","SOLUSD",1759307432063,0.68,212.44,212.41,5.29001079]
["bitfinex","SOLUSD",1759307432286,16.47446456,212.45,212.42,36.24]
["bitfinex","SOLUSD",1759307432445,0.68,212.44,212.43,36.26]
["bitfinex","SOLUSD",1759307432951,16.47446456,212.45,212.43,36.26]
["bitfinex","SOLUSD",1759307433149,11.76596485,212.48,212.44,5.29001079]
["bitfinex","SOLUSD",1759307433347,11.76596485,212.48,212.38,20.8]
["bitfinex","SOLUSD",1759307433348,0.68,212.47,212.38,20.8]
["bitfinex","SOLUSD",1759307433645,0.68,212.47,212.42,5.29001079]
["bitfinex","SOLUSD",1759307433862,0.68,212.46,212.38,5.29001079]
["bitfinex","SOLUSD",1759307434062,0.68,212.45,212.39,36.24]
["bitfinex","SOLUSD",1759307434568,0.68,212.44,212.4,36.24]
["bitfinex","SOLUSD",1759307434771,0.68,212.43,212.41,36.24]
["bitfinex","SOLUSD",1759307434978,5.97001079,212.42,212.33,5.29001079]
["bitfinex","SOLUSD",1759307435181,5.29001079,212.35,212.31,36.76]
["bitfinex","SOLUSD",1759307435390,0.68,212.34,212.14,36.76]
["bitfinex","SOLUSD",1759307435688,4.70898474,212.36,212.24,36.76]
["bitfinex","SOLUSD",1759307435996,0.68,212.43,212.35,5.29001079]
["bitfinex","SOLUSD",1759307436289,9.99655759,212.47,212.33,20.8]
["bitfinex","SOLUSD",1759307436290,4.7065468,212.47,212.41,5.29001079]
["bitfinex","SOLUSD",1759307436443,4.7065468,212.47,212.34,13.59559401]
["bitfinex","SOLUSD",1759307436444,4.7065468,212.47,212.42,36.38]
["bitfinex","SOLUSD",1759307436644,0.68,212.46,212.41,5.29001079]
["bitfinex","SOLUSD",1759307436844,4.7065468,212.47,212.43,5.29001079]
["bitfinex","SOLUSD",1759307437041,5.3865468,212.47,212.44,78.47001079]
["bitfinex","SOLUSD",1759307437280,0.68,212.46,212.44,36.76]
["bitfinex","SOLUSD",1759307437577,16.47291381,212.47,212.45,36.42]
["bitfinex","SOLUSD",1759307438278,4.70630249,212.49,212.46,5.29001079]
["bitfinex","SOLUSD",1759307438486,5.29001079,212.54,212.44,36.76]
["bitfinex","SOLUSD",1759307438790,0.68,212.53,212.46,5.29001079]
["bitfinex","SOLUSD",1759307439080,12.44164253,212.56,212.49,5.29001079]
["bitfinex","SOLUSD",1759307439279,17.14619653,212.56,212.5,36.42]
["bitfinex","SOLUSD",1759307439488,0.68,212.55,212.5,36.42]
["bitfinex","SOLUSD",1759307439785,0.68,212.54,212.51,36.42]
["bitfinex","SOLUSD",1759307440088,16.46619653,212.56,212.52,5.29001079]
["bitfinex","SOLUSD",1759307440248,16.46619653,212.56,212.51,36.42]
["bitfinex","SOLUSD",1759307440446,16.46619653,212.56,212.53,5.29001079]
["bitfinex","SOLUSD",1759307440869,17.14619653,212.56,212.54,36.44]
["bitfinex","SOLUSD",1759307441151,11.76164253,212.56,212.54,36.44]
["bitfinex","SOLUSD",1759307441477,0.68,212.55,212.49,5.29001079]
["bitfinex","SOLUSD",1759307441674,0.68,212.55,212.5,36.42]
["bitfinex","SOLUSD",1759307441972,11.76164253,212.56,212.51,5.29001079]
["bitfinex","SOLUSD",1759307442169,4.70411139,212.58,212.53,5.29001079]
["bitfinex","SOLUSD",1759307442373,12.43901244,212.61,212.5,36.42]
["bitfinex","SOLUSD",1759307442374,4.70396639,212.59,212.5,36.42]
["bitfinex","SOLUSD",1759307442571,4.70396639,212.59,212.56,5.29001079]
["bitfinex","SOLUSD",1759307442748,4.70396639,212.59,212.47,20.8]
["bitfinex","SOLUSD",1759307442948,5.38396639,212.59,212.48,57.18]
["bitfinex","SOLUSD",1759307443171,0.68,212.64,212.52,13.59559401]
["bitfinex","SOLUSD",1759307443351,19.22589473,212.65,212.53,41.08521808]
["bitfinex","SOLUSD",1759307443555,4.70312834,212.63,212.53,36.38]
["bitfinex","SOLUSD",1759307443775,5.29001079,212.56,212.41,4.70782524]
["bitfinex","SOLUSD",1759307443955,0.68,212.58,212.48,5.29001079]
["bitfinex","SOLUSD",1759307444159,0.68,212.61,212.48,20.8]
["bitfinex","SOLUSD",1759307444671,5.38312834,212.63,212.54,5.29001079]
["bitfinex","SOLUSD",1759307444861,4.70312834,212.63,212.58,5.29001079]
["bitfinex","SOLUSD",1759307445048,5.29001079,212.59,212.52,5.29001079]
["bitfinex","SOLUSD",1759307445251,16.46593902,212.56,212.46,5.29001079]
["bitfinex","SOLUSD",1759307445580,0.68,212.55,212.47,41.89001079]
["bitfinex","SOLUSD",1759307445752,5.38423351,212.58,212.53,5.29001079]
["bitfinex","SOLUSD",1759307445957,4.70423351,212.58,212.54,41.93001079]
["bitfinex","SOLUSD",1759307446151,0.68,212.57,212.55,36.66]
["bitfinex","SOLUSD",1759307446369,16.46451199,212.58,212.44,36.76]
["bitfinex","SOLUSD",1759307446370,4.70423351,212.58,212.54,5.29001079]
["bitfinex","SOLUSD",1759307446672,16.45974416,212.64,212.56,5.29001079]
["bitfinex","SOLUSD",1759307446876,16.45974416,212.64,212.55,36.66]
["bitfinex","SOLUSD",1759307446877,16.45974416,212.64,212.57,36.66]
["bitfinex","SOLUSD",1759307447081,19.22589473,212.65,212.63,5.29001079]
["bitfinex","SOLUSD",1759307447266,0.68,212.64,212.55,36.72]
["bitfinex","SOLUSD",1759307447457,5.29001079,212.56,212.45,36.72]
["bitfinex","SOLUSD",1759307447779,0.68,212.55,212.45,36.72]
["bitfinex","SOLUSD",1759307447951,0.68,212.54,212.46,36.86]
["bitfinex","SOLUSD",1759307448150,5.97001079,212.54,212.46,36.86]
["bitfinex","SOLUSD",1759307448354,5.29001079,212.52,212.45,36.72]
["bitfinex","SOLUSD",1759307448588,0.68,212.51,212.45,36.72]
["bitfinex","SOLUSD",1759307448796,5.29001079,212.46,212.45,36.72]
["bitfinex","SOLUSD",1759307448979,19.96999999,212.61,212.45,73.6]
["bitfinex","SOLUSD",1759307449157,0.68,212.6,212.48,5.29001079]
["bitfinex","SOLUSD",1759307449479,5.29001079,212.54,212.45,36.72]
["bitfinex","SOLUSD",1759307449659,5.29001079,212.55,212.48,5.29001079]
["bitfinex","SOLUSD",1759307449860,5.29001079,212.55,212.45,41.42698696]
["bitfinex","SOLUSD",1759307449861,5.29001079,212.52,212.45,36.72]
["bitfinex","SOLUSD",1759307450071,5.29001079,212.55,212.48,5.29001079]
["bitfinex","SOLUSD",1759307450380,0.68,212.56,212.47,5.29001079]
["bitfinex","SOLUSD",1759307450557,5.29001079,212.53,212.47,5.29001079]
["bitfinex","SOLUSD",1759307450758,5.29001079,212.53,212.46,36.9]
["bitfinex","SOLUSD",1759307450987,0.68,212.56,212.46,42.19001079]
["bitfinex","SOLUSD",1759307451282,5.29001079,212.52,212.45,36.72]
["bitfinex","SOLUSD",1759307451482,16.4667137,212.55,212.45,36.72]
["bitfinex","SOLUSD",1759307451483,5.29001079,212.47,212.45,36.72]
["bitfinex","SOLUSD",1759307451654,5.29001079,212.47,212.46,36.88]
["bitfinex","SOLUSD",1759307451855,0.68,212.51,212.46,36.88]
["bitfinex","SOLUSD",1759307452056,0.68,212.54,212.46,36.88]
["bitfinex","SOLUSD",1759307452270,5.29001079,212.47,212.45,36.72]
["bitfinex","SOLUSD",1759307452486,5.97001079,212.46,212.45,36.72]
["bitfinex","SOLUSD",1759307452789,5.97001079,212.46,212.36,36.72]
["bitfinex","SOLUSD",1759307453001,0.68,212.45,212.36,36.72]
["bitfinex","SOLUSD",1759307453175,19.96999999,212.59,212.41,5.29001079]
["bitfinex","SOLUSD",1759307453363,4.70521808,212.53,212.45,5.29001079]
["bitfinex","SOLUSD",1759307453567,4.70521808,212.53,212.46,5.29001079]
["bitfinex","SOLUSD",1759307453568,5.29001079,212.52,212.46,5.29001079]
["bitfinex","SOLUSD",1759307453869,5.29001079,212.47,212.41,5.29001079]
["bitfinex","SOLUSD",1759307454172,5.29001079,212.48,212.42,42.19001079]
["bitfinex","SOLUSD",1759307454377,5.29001079,212.49,212.42,42.19001079]
["bitfinex","SOLUSD",1759307454586,5.29001079,212.47,212.42,36.9]
["bitfinex","SOLUSD",1759307454962,5.29001079,212.45,212.36,57.52]
["bitfinex","SOLUSD",1759307455288,4.70787627,212.41,212.37,36.88]
["bitfinex","SOLUSD",1759307455474,5.29001079,212.45,212.39,5.29001079]
["bitfinex","SOLUSD",1759307455675,5.29001079,212.44,212.37,42.17001079]
["bitfinex","SOLUSD",1759307456234,4.70697255,212.46,212.39,5.29001079]
["bitfinex","SOLUSD",1759307456390,4.70697255,212.46,212.37,36.88]
["bitfinex","SOLUSD",1759307456391,0.66,212.48,212.4,5.29001079]
["bitfinex","SOLUSD",1759307456575,0.66,212.54,212.38,13.59559401]
["bitfinex","SOLUSD",1759307456894,5.29001079,212.52,212.42,20.8]
["bitfinex","SOLUSD",1759307457077,0.66,212.54,212.43,36.88]
["bitfinex","SOLUSD",1759307457386,9.99559401,212.52,212.46,5.29001079]
["bitfinex","SOLUSD",1759307458091,9.99559401,212.52,212.43,41.58739586]
["bitfinex","SOLUSD",1759307458300,9.99559401,212.52,212.45,5.29001079]
["bitfinex","SOLUSD",1759307458473,5.29001079,212.51,212.45,5.29001079]
["bitfinex","SOLUSD",1759307458991,0.66,212.58,212.49,5.29001079]
["bitfinex","SOLUSD",1759307459161,0.66,212.58,212.5,36.84]
["bitfinex","SOLUSD",1759307459361,4.70433269,212.57,212.51,36.82]
["bitfinex","SOLUSD",1759307459583,5.29001079,212.55,212.51,36.82]
["bitfinex","SOLUSD",1759307459764,5.29001079,212.54,212.51,36.82]
["bitfinex","SOLUSD",1759307459994,12.41831549,212.62,212.51,42.11001079]
["bitfinex","SOLUSD",1759307460183,63.53884364,212.65,212.51,41.52563632]
["bitfinex","SOLUSD",1759307460184,23.92851581,212.65,212.51,41.52563632]
["bitfinex","SOLUSD",1759307460390,19.22589473,212.65,212.64,5.29001079]
["bitfinex","SOLUSD",1759307460613,19.22589473,212.65,212.64,78.83001079]
["bitfinex","SOLUSD",1759307460809,0.02,212.71,212.67,20.8]
["bitfinex","SOLUSD",1759307461014,0.02,212.71,212.7,20.8]
["bitfinex","SOLUSD",1759307461312,0.66,212.99,212.79,13.59559401]
["bitfinex","SOLUSD",1759307461487,4.69461527,213.01,212.83,20.8]
["bitfinex","SOLUSD",1759307461690,0.66,213.0,212.89,5.29001079]
["bitfinex","SOLUSD",1759307461889,16.43115346,213.01,212.84,36.72]
["bitfinex","SOLUSD",1759307461890,10.89653819,213.01,212.84,36.72]
["bitfinex","SOLUSD",1759307462206,10.89653819,213.01,212.85,37.36]
["bitfinex","SOLUSD",1759307462395,10.89653819,213.01,212.84,36.72]
["bitfinex","SOLUSD",1759307462608,5.29001079,212.9,212.85,37.36]
["bitfinex","SOLUSD",1759307462896,15.59115346,213.01,212.86,38.04]
["bitfinex","SOLUSD",1759307463320,15.59115346,213.01,212.86,37.38]
["bitfinex","SOLUSD",1759307463621,5.29001079,212.96,212.87,37.4]
["bitfinex","SOLUSD",1759307463800,19.96999999,213.06,212.88,37.38]
["bitfinex","SOLUSD",1759307464126,5.29001079,212.96,212.89,37.38]
["bitfinex","SOLUSD",1759307464329,0.66,212.95,212.9,37.38]
["bitfinex","SOLUSD",1759307464502,19.96999999,213.06,212.9,37.38]
["bitfinex","SOLUSD",1759307464816,0.14216157,213.02,212.9,37.38]
["bitfinex","SOLUSD",1759307465029,5.29001079,212.91,212.84,36.72]
["bitfinex","SOLUSD",1759307465315,5.29001079,213.12,212.85,38.16]
["bitfinex","SOLUSD",1759307465316,0.66,212.9,212.85,38.16]
["bitfinex","SOLUSD",1759307465613,17.10041523,212.89,212.84,36.72]
["bitfinex","SOLUSD",1759307465819,0.94432314,212.88,212.78,39.13486463]
["bitfinex","SOLUSD",1759307466021,13.87991715,212.85,212.73,36.68]
["bitfinex","SOLUSD",1759307466196,0.66,212.84,212.73,36.68]
["bitfinex","SOLUSD",1759307466390,0.66,212.88,212.73,37.34]
["bitfinex","SOLUSD",1759307466613,20.8,212.86,212.73,36.68]
["bitfinex","SOLUSD",1759307466790,0.94432314,212.85,212.74,36.96]
["bitfinex","SOLUSD",1759307467012,39.92672271,212.89,212.75,0.66]
["bitfinex","SOLUSD",1759307467013,16.44041523,212.89,212.75,0.66]
["bitfinex","SOLUSD",1759307467321,9.98727228,212.89,212.78,13.59559401]
["bitfinex","SOLUSD",1759307467491,11.74315374,212.89,212.8,5.29001079]
["bitfinex","SOLUSD",1759307467693,11.74315374,212.89,212.83,5.29001079]
["bitfinex","SOLUSD",1759307467901,12.40315374,212.89,212.76,21.46]
["bitfinex","SOLUSD",1759307468214,0.66,212.88,212.73,37.34]
["bitfinex","SOLUSD",1759307468403,0.66,212.87,212.75,5.29001079]
["bitfinex","SOLUSD",1759307468605,5.29001079,212.81,212.76,0.66]
["bitfinex","SOLUSD",1759307468804,5.29001079,212.79,212.73,36.68]
["bitfinex","SOLUSD",1759307469006,5.29001079,212.8,212.77,38.64]
["bitfinex","SOLUSD",1759307469205,11.74315374,212.89,212.78,0.66]
["bitfinex","SOLUSD",1759307469516,16.44582275,212.82,212.79,38.68]
["bitfinex","SOLUSD",1759307469819,5.29001079,212.8,212.73,36.68]
["bitfinex","SOLUSD",1759307470023,5.29001079,212.75,212.73,36.68]
["bitfinex","SOLUSD",1759307470228,0.66,212.74,212.59,36.68]
["bitfinex","SOLUSD",1759307470431,3.60531025,212.63,212.59,36.68]
["bitfinex","SOLUSD",1759307470742,0.94432314,212.77,212.62,3.60531025]
["bitfinex","SOLUSD",1759307471031,0.66,212.77,212.67,3.60531025]
["bitfinex","SOLUSD",1759307471205,3.60531025,212.73,212.68,30.94]
["bitfinex","SOLUSD",1759307471397,16.45355395,212.72,212.61,0.66]
["bitfinex","SOLUSD",1759307471625,16.45355395,212.72,212.65,3.60531025]
["bitfinex","SOLUSD",1759307471837,4.70059233,212.74,212.71,3.60531025]
["bitfinex","SOLUSD",1759307472125,4.70059233,212.74,212.72,38.66]
["bitfinex","SOLUSD",1759307472315,4.70059233,212.74,212.63,0.66]
["bitfinex","SOLUSD",1759307472316,16.452026,212.74,212.67,3.60531025]
["bitfinex","SOLUSD",1759307472615,16.452026,212.74,212.59,36.68]
["bitfinex","SOLUSD",1759307472616,3.60531025,212.68,212.59,36.68]
["bitfinex","SOLUSD",1759307472829,20.8,212.71,212.59,36.68]
["bitfinex","SOLUSD",1759307473004,3.60531025,212.61,212.57,36.68]
["bitfinex","SOLUSD",1759307473198,0.66,212.65,212.57,36.68]
["bitfinex","SOLUSD",1759307473407,16.45974416,212.64,212.57,40.28531025]
["bitfinex","SOLUSD",1759307473723,20.06505441,212.64,212.57,36.68]
["bitfinex","SOLUSD",1759307473911,3.60531025,212.62,212.58,38.7]
["bitfinex","SOLUSD",1759307474108,21.46,212.61,212.57,36.68]
["bitfinex","SOLUSD",1759307474437,3.60531025,212.58,212.51,36.68]
["bitfinex","SOLUSD",1759307474623,3.60531025,212.56,212.51,36.68]
["bitfinex","SOLUSD",1759307474806,0.66,212.61,212.52,3.60531025]
["bitfinex","SOLUSD",1759307475003,39.9736644,212.64,212.52,0.66]
["bitfinex","SOLUSD",1759307475209,39.9736644,212.64,212.58,3.60531025]
["bitfinex","SOLUSD",1759307475505,3.60531025,212.61,212.51,36.68]
["bitfinex","SOLUSD",1759307475709,3.60531025,212.63,212.54,3.60531025]
["bitfinex","SOLUSD",1759307476024,39.9736644,212.64,212.52,38.66]
["bitfinex","SOLUSD",1759307476025,3.60531025,212.59,212.52,38.66]
["bitfinex","SOLUSD",1759307476217,3.60531025,212.56,212.52,38.66]
["bitfinex","SOLUSD",1759307476419,0.66,212.55,212.52,38.66]
["bitfinex","SOLUSD",1759307476617,3.60531025,212.55,212.52,38.66]
["bitfinex","SOLUSD",1759307476824,21.46,212.6,212.53,3.04106683]
["bitfinex","SOLUSD",1759307477033,0.66,212.6,212.54,3.04106683]
["bitfinex","SOLUSD",1759307477205,3.60531025,212.55,212.52,38.66]
["bitfinex","SOLUSD",1759307477406,4.70543948,212.52,212.51,36.68]
["bitfinex","SOLUSD",1759307477611,20.8,212.49,212.27,0.66]
["bitfinex","SOLUSD",1759307477835,0.94432314,212.48,212.3,0.86]
["bitfinex","SOLUSD",1759307478148,0.94432314,212.51,212.31,3.7114167]
["bitfinex","SOLUSD",1759307478320,0.94432314,212.51,212.32,0.66]
["bitfinex","SOLUSD",1759307478321,3.60531025,212.45,212.32,0.66]
["bitfinex","SOLUSD",1759307478636,0.28432314,212.51,212.32,0.66]
["bitfinex","SOLUSD",1759307478637,3.60531025,212.51,212.41,3.60531025]
["bitfinex","SOLUSD",1759307478809,3.60531025,212.51,212.42,38.7]
["bitfinex","SOLUSD",1759307478810,3.60531025,212.45,212.42,38.7]
["bitfinex","SOLUSD",1759307479006,3.60531025,212.43,212.4,36.68]
["bitfinex","SOLUSD",1759307479243,3.60531025,212.41,212.4,36.68]
["bitfinex","SOLUSD",1759307479412,4.70676833,212.46,212.4,36.68]
["bitfinex","SOLUSD",1759307479611,3.60531025,212.42,212.4,36.68]
["bitfinex","SOLUSD",1759307479922,0.28432314,212.4,212.3,0.2]
["bitfinex","SOLUSD",1759307480112,3.60531025,212.36,212.3,0.2]
["bitfinex","SOLUSD",1759307480438,3.60531025,212.42,212.34,3.60531025]
["bitfinex","SOLUSD",1759307480729,3.60531025,212.4,212.35,24.04]
["bitfinex","SOLUSD",1759307480901,3.60531025,212.42,212.35,24.04]
["bitfinex","SOLUSD",1759307481105,17.13368916,212.46,212.35,24.04]
["bitfinex","SOLUSD",1759307481524,11.7653337,212.49,212.39,3.60531025]
["bitfinex","SOLUSD",1759307481826,20.8,212.52,212.39,0.66]
["bitfinex","SOLUSD",1759307481827,4.70566091,212.51,212.39,0.66]
["bitfinex","SOLUSD",1759307482006,0.66,212.52,212.45,3.60531025]
["bitfinex","SOLUSD",1759307482206,0.66,212.59,212.49,3.60531025]
["bitfinex","SOLUSD",1759307482433,3.60531025,212.58,212.49,3.60531025]
["bitfinex","SOLUSD",1759307482636,0.66,212.59,212.49,3.60531025]
["bitfinex","SOLUSD",1759307482834,3.60531025,212.58,212.5,3.60531025]
["bitfinex","SOLUSD",1759307483011,3.60531025,212.51,212.4,37.36]
["bitfinex","SOLUSD",1759307483209,3.60531025,212.46,212.41,38.66]
["bitfinex","SOLUSD",1759307483411,3.60531025,212.43,212.42,38.66]
["bitfinex","SOLUSD",1759307483632,20.8,212.54,212.42,42.92531025]
["bitfinex","SOLUSD",1759307483939,20.07434845,212.52,212.44,3.60531025]
["bitfinex","SOLUSD",1759307484231,0.99432314,212.51,212.4,36.7]
["bitfinex","SOLUSD",1759307484434,3.60531025,212.44,212.4,36.7]
["bitfinex","SOLUSD",1759307484626,0.71,212.43,212.4,36.7]
["bitfinex","SOLUSD",1759307484944,3.60531025,212.47,212.4,40.30531025]
["bitfinex","SOLUSD",1759307485114,0.71,212.46,212.4,36.7]
["bitfinex","SOLUSD",1759307485309,3.60531025,212.41,212.4,36.7]
["bitfinex","SOLUSD",1759307485717,16.47524005,212.44,212.4,36.7]
["bitfinex","SOLUSD",1759307485937,3.60531025,212.41,212.4,36.7]
["bitfinex","SOLUSD",1759307486116,4.70721144,212.44,212.4,75.3]
["bitfinex","SOLUSD",1759307486907,8.31252169,212.44,212.4,75.3]
["bitfinex","SOLUSD",1759307487107,4.70688401,212.46,212.4,75.3]
["bitfinex","SOLUSD",1759307487411,3.60531025,212.43,212.4,75.3]
["bitfinex","SOLUSD",1759307487626,20.07977481,212.45,212.4,75.3]
["bitfinex","SOLUSD",1759307487816,3.60531025,212.43,212.4,75.3]
["bitfinex","SOLUSD",1759307488018,3.60531025,212.44,212.4,75.3]
["bitfinex","SOLUSD",1759307488219,3.60531025,212.41,212.4,36.7]
["bitfinex","SOLUSD",1759307488549,3.60531025,212.43,212.4,75.26]
["bitfinex","SOLUSD",1759307488752,16.47446456,212.45,212.4,75.26]
["bitfinex","SOLUSD",1759307489221,20.07977481,212.45,212.4,75.26]
["bitfinex","SOLUSD",1759307489414,3.60531025,212.43,212.4,75.26]
["bitfinex","SOLUSD",1759307489615,3.60531025,212.41,212.4,36.7]
["bitfinex","SOLUSD",1759307489915,3.60531025,212.41,212.4,75.2]
["bitfinex","SOLUSD",1759307490133,3.60531025,212.41,212.4,75.22]
["bitfinex","SOLUSD",1759307490636,4.70765464,212.42,212.4,75.22]
["bitfinex","SOLUSD",1759307491152,3.60531025,212.41,212.4,75.22]
["bitfinex","SOLUSD",1759307491324,4.70765464,212.42,212.4,75.2]
["bitfinex","SOLUSD",1759307491850,0.71,212.41,212.4,75.2]
["bitfinex","SOLUSD",1759307492051,4.31531025,212.41,212.4,75.2]
["bitfinex","SOLUSD",1759307492265,4.70765464,212.42,212.4,75.2]
["bitfinex","SOLUSD",1759307492427,0.71,212.43,212.4,75.2]
["bitfinex","SOLUSD",1759307492428,5.4163253,212.48,212.41,3.60531025]
["bitfinex","SOLUSD",1759307492625,17.18213855,212.48,212.4,75.2]
["bitfinex","SOLUSD",1759307492831,3.60531025,212.44,212.4,75.2]
["bitfinex","SOLUSD",1759307493369,4.31531025,212.44,212.4,75.2]
["bitfinex","SOLUSD",1759307493535,8.31296489,212.42,212.4,75.2]
["bitfinex","SOLUSD",1759307493731,12.47869758,212.43,212.4,75.2]
["bitfinex","SOLUSD",1759307493732,4.70745031,212.43,212.4,75.2]
["bitfinex","SOLUSD",1759307493929,4.7063253,212.48,212.42,3.60531025]
["bitfinex","SOLUSD",1759307494142,16.47213855,212.48,212.41,3.60531025]
["bitfinex","SOLUSD",1759307494347,20.0774488,212.48,212.41,3.60531025]
["bitfinex","SOLUSD",1759307494551,4.7063253,212.48,212.44,3.60531025]
["bitfinex","SOLUSD",1759307494737,4.7063253,212.48,212.45,38.5]
["bitfinex","SOLUSD",1759307495227,4.70489772,212.55,212.47,3.60531025]
["bitfinex","SOLUSD",1759307495428,4.70489772,212.55,212.49,3.60531025]
["bitfinex","SOLUSD",1759307495429,16.46683608,212.55,212.49,3.60531025]
["bitfinex","SOLUSD",1759307495625,20.07214633,212.55,212.5,38.48]
["bitfinex","SOLUSD",1759307495825,4.70452424,212.57,212.5,42.74531025]
["bitfinex","SOLUSD",1759307496441,4.70409006,212.59,212.52,3.60531025]
["bitfinex","SOLUSD",1759307496633,3.60531025,212.58,212.5,42.74531025]
["bitfinex","SOLUSD",1759307496830,16.46284101,212.6,212.5,42.74531025]
["bitfinex","SOLUSD",1759307497048,4.70366886,212.6,212.53,3.60531025]
["bitfinex","SOLUSD",1759307497254,3.60531025,212.63,212.55,3.60531025]
["bitfinex","SOLUSD",1759307497559,8.30920036,212.59,212.56,38.42]
["bitfinex","SOLUSD",1759307497762,8.30920036,212.59,212.49,21.46]
["bitfinex","SOLUSD",1759307497763,4.70389011,212.59,212.49,21.46]
["bitfinex","SOLUSD",1759307497963,19.96999999,212.9,212.58,3.60531025]
["bitfinex","SOLUSD",1759307498146,17.15041523,212.89,212.66,3.60531025]
["bitfinex","SOLUSD",1759307498347,17.15041523,212.89,212.71,20.8]
["bitfinex","SOLUSD",1759307498652,17.15041523,212.89,212.77,3.60531025]
["bitfinex","SOLUSD",1759307498653,3.60531025,212.84,212.77,3.60531025]
["bitfinex","SOLUSD",1759307498856,4.31531025,212.83,212.78,38.52]
["bitfinex","SOLUSD",1759307499071,0.71,212.82,212.79,38.52]
["bitfinex","SOLUSD",1759307499375,4.7990273,212.81,212.8,38.52]
["bitfinex","SOLUSD",1759307499745,16.54659555,212.81,212.8,38.52]
["bitfinex","SOLUSD",1759307499966,20.8619058,212.81,212.67,37.38]
["bitfinex","SOLUSD",1759307500170,3.60531025,212.8,212.73,3.60531025]
["bitfinex","SOLUSD",1759307500465,17.25659555,212.81,212.73,3.60531025]
["bitfinex","SOLUSD",1759307500466,44.3570423,212.81,212.73,3.60531025]
["bitfinex","SOLUSD",1759307500664,44.3570423,212.81,212.67,37.38]
["bitfinex","SOLUSD",1759307500665,0.71,212.8,212.71,3.60531025]
["bitfinex","SOLUSD",1759307500873,3.60531025,212.79,212.7,3.60531025]
["bitfinex","SOLUSD",1759307501170,0.71,212.78,212.71,38.46]
["bitfinex","SOLUSD",1759307501356,0.99432314,212.77,212.72,38.44]
["bitfinex","SOLUSD",1759307501559,17.1604606,212.76,212.72,38.44]
["bitfinex","SOLUSD",1759307501742,0.71,212.75,212.72,38.44]
["bitfinex","SOLUSD",1759307501953,16.4504606,212.76,212.72,38.44]
["bitfinex","SOLUSD",1759307502468,3.60531025,212.78,212.74,3.60531025]
["bitfinex","SOLUSD",1759307502469,4.69978813,212.78,212.74,3.60531025]
["bitfinex","SOLUSD",1759307502668,4.69978813,212.78,212.76,3.60531025]
["bitfinex","SOLUSD",1759307502874,17.15901268,212.78,212.67,36.72]
["bitfinex","SOLUSD",1759307503078,0.71,212.77,212.68,38.48]
["bitfinex","SOLUSD",1759307503277,16.44901268,212.78,212.68,38.48]
["bitfinex","SOLUSD",1759307503278,16.44901268,212.78,212.71,3.60531025]
["bitfinex","SOLUSD",1759307503872,16.44901268,212.78,212.69,3.60531025]
["bitfinex","SOLUSD",1759307503873,20.76432293,212.78,212.69,3.60531025]
["bitfinex","SOLUSD",1759307504183,3.60531025,212.76,212.68,38.48]
["bitfinex","SOLUSD",1759307504580,3.60531025,212.74,212.68,38.48]
["bitfinex","SOLUSD",1759307504751,0.71,212.75,212.68,38.48]
["bitfinex","SOLUSD",1759307504948,3.60531025,212.74,212.68,38.48]
["bitfinex","SOLUSD",1759307505173,0.71,212.75,212.68,38.48]
["bitfinex","SOLUSD",1759307505488,3.60531025,212.74,212.68,38.48]
["bitfinex","SOLUSD",1759307505687,23.4973448,212.79,212.68,38.48]
["bitfinex","SOLUSD",1759307505688,212.2,212.92,212.69,0.66]
["bitfinex","SOLUSD",1759307505847,0.71,212.89,212.73,20.8]
["bitfinex","SOLUSD",1759307506052,4.31531025,212.92,212.8,3.60531025]
["bitfinex","SOLUSD",1759307506252,0.71,212.92,212.8,42.94531025]
["bitfinex","SOLUSD",1759307506452,0.71,212.92,212.8,43.60531025]
["bitfinex","SOLUSD",1759307506685,3.60531025,212.91,212.8,43.60531025]
["bitfinex","SOLUSD",1759307506853,5.40665582,212.92,212.8,43.60531025]
["bitfinex","SOLUSD",1759307507054,0.71,212.92,212.8,43.60531025]
["bitfinex","SOLUSD",1759307507265,0.71,212.92,212.8,40.0]
["bitfinex","SOLUSD",1759307507466,0.71,212.92,212.8,3.60531025]
["bitfinex","SOLUSD",1759307507686,0.71,212.92,212.8,39.5]
["bitfinex","SOLUSD",1759307507886,0.71,212.92,212.8,43.10531025]
["bitfinex","SOLUSD",1759307508087,4.69795514,212.86,212.8,43.76531025]
["bitfinex","SOLUSD",1759307508595,11.74331242,212.89,212.8,43.76531025]
["bitfinex","SOLUSD",1759307508596,11.74465147,212.87,212.8,40.16]
["bitfinex","SOLUSD",1759307508796,4.69887451,212.82,212.8,39.5]
["bitfinex","SOLUSD",1759307508951,4.69887451,212.82,212.8,43.10531025]
["bitfinex","SOLUSD",1759307509162,4.69887451,212.82,212.8,39.5]
["bitfinex","SOLUSD",1759307509786,16.44736842,212.8,212.67,36.72]
["bitfinex","SOLUSD",1759307509955,4.79909761,212.81,212.77,3.60531025]
["bitfinex","SOLUSD",1759307510160,16.54666586,212.81,212.78,39.64]
["bitfinex","SOLUSD",1759307510377,16.54666586,212.81,212.71,0.66]
["bitfinex","SOLUSD",1759307510378,20.86197611,212.81,212.71,0.66]
["bitfinex","SOLUSD",1759307510556,19.96999999,212.93,212.71,0.66]
["bitfinex","SOLUSD",1759307510557,0.71,212.92,212.8,3.60531025]
["bitfinex","SOLUSD",1759307510760,0.71,212.92,212.81,39.68]
["bitfinex","SOLUSD",1759307510962,0.71,212.92,212.82,39.68]
["bitfinex","SOLUSD",1759307511372,0.71,212.92,212.85,3.60531025]
["bitfinex","SOLUSD",1759307511677,4.69682025,212.91,212.85,3.60531025]
["bitfinex","SOLUSD",1759307511881,0.71,212.97,212.89,3.60531025]
["bitfinex","SOLUSD",1759307512191,3.60531025,213.01,212.93,3.60531025]
["bitfinex","SOLUSD",1759307512389,3.60531025,213.01,212.9,76.36]
["bitfinex","SOLUSD",1759307512680,3.60531025,212.99,212.92,3.60531025]
["bitfinex","SOLUSD",1759307512890,0.71,213.02,212.92,3.60531025]
["bitfinex","SOLUSD",1759307513059,0.71,213.02,212.93,39.64]
["bitfinex","SOLUSD",1759307513459,0.71,213.02,212.93,43.24531025]
["bitfinex","SOLUSD",1759307513660,4.69483568,213.0,212.93,43.24531025]
["bitfinex","SOLUSD",1759307513878,4.69483568,213.0,212.93,39.64]
["bitfinex","SOLUSD",1759307513879,20.03723513,213.0,212.93,39.64]
["bitfinex","SOLUSD",1759307514085,16.43192488,213.0,212.94,3.60531025]
["bitfinex","SOLUSD",1759307514386,16.43192488,213.0,212.95,3.60531025]
["bitfinex","SOLUSD",1759307514593,4.69458455,213.02,212.96,3.60531025]
["bitfinex","SOLUSD",1759307514778,2.45326921,213.16,212.96,3.60531025]
["bitfinex","SOLUSD",1759307514779,3.60531025,213.08,212.96,0.56]
["bitfinex","SOLUSD",1759307514968,0.68,213.06,212.97,39.58]
["bitfinex","SOLUSD",1759307515169,3.60531025,213.08,212.91,20.8]
["bitfinex","SOLUSD",1759307515368,20.8,213.11,212.72,16.97260362]
["bitfinex","SOLUSD",1759307515369,0.68,213.05,212.84,0.56]
["bitfinex","SOLUSD",1759307515566,20.8,213.01,212.85,39.62]
["bitfinex","SOLUSD",1759307515770,4.69483568,213.0,212.86,0.56]
["bitfinex","SOLUSD",1759307516089,0.68,212.99,212.86,0.56]
["bitfinex","SOLUSD",1759307516399,16.43192488,213.0,212.87,39.68]
["bitfinex","SOLUSD",1759307516562,16.43192488,213.0,212.95,3.60531025]
["bitfinex","SOLUSD",1759307516762,16.43192488,213.0,212.96,39.66]
["bitfinex","SOLUSD",1759307517181,17.11192488,213.0,212.96,39.66]
["bitfinex","SOLUSD",1759307517365,0.68,212.99,212.96,39.66]
["bitfinex","SOLUSD",1759307517674,0.68,212.99,212.85,20.8]
["bitfinex","SOLUSD",1759307517675,16.43346792,212.98,212.97,39.62]
["bitfinex","SOLUSD",1759307517889,16.43346792,212.98,212.91,3.60531025]
["bitfinex","SOLUSD",1759307517890,17.11346792,212.98,212.91,3.60531025]
["bitfinex","SOLUSD",1759307518096,17.11346792,212.98,212.81,41.35883022]
["bitfinex","SOLUSD",1759307518097,3.60531025,212.96,212.88,3.60531025]
["bitfinex","SOLUSD",1759307518396,0.68,212.97,212.81,37.22]
["bitfinex","SOLUSD",1759307518397,0.68,212.95,212.81,37.22]
["bitfinex","SOLUSD",1759307518695,0.96432314,212.94,212.84,3.60531025]
["bitfinex","SOLUSD",1759307519013,0.68,212.99,212.9,3.60531025]
["bitfinex","SOLUSD",1759307519181,19.96999999,213.09,212.81,41.35894811]
["bitfinex","SOLUSD",1759307519182,19.96999999,213.2,212.98,3.60531025]
["bitfinex","SOLUSD",1759307519384,16.97260362,213.32,212.94,3.60531025]
["bitfinex","SOLUSD",1759307519385,0.68,213.06,212.99,39.66]
["bitfinex","SOLUSD",1759307519577,4.28531025,213.05,212.99,39.66]
["bitfinex","SOLUSD",1759307519903,3.60531025,213.02,212.99,39.66]
["bitfinex","SOLUSD",1759307520079,0.68,213.01,212.99,39.66]
["bitfinex","SOLUSD",1759307520479,3.60531025,213.03,212.99,39.66]
["bitfinex","SOLUSD",1759307520480,0.68,213.0,212.99,39.66]
["bitfinex","SOLUSD",1759307520681,0.68,213.0,212.94,3.60531025]
["bitfinex","SOLUSD",1759307520986,16.42811676,213.05,212.98,3.60531025]
["bitfinex","SOLUSD",1759307521170,16.42811676,213.05,212.95,39.7]
["bitfinex","SOLUSD",1759307521377,0.68,213.04,212.95,43.30531025]
["bitfinex","SOLUSD",1759307521590,0.68,213.03,212.89,20.8]
["bitfinex","SOLUSD",1759307521897,16.43038212,213.02,212.94,3.60531025]
["bitfinex","SOLUSD",1759307522100,0.68,213.01,212.95,39.64]
["bitfinex","SOLUSD",1759307522308,3.60531025,212.97,212.81,36.66]
["bitfinex","SOLUSD",1759307522599,0.68,212.96,212.86,3.60531025]
["bitfinex","SOLUSD",1759307522903,3.60531025,212.91,212.82,39.62]
["bitfinex","SOLUSD",1759307523107,4.28531025,212.92,212.85,3.60531025]
["bitfinex","SOLUSD",1759307523279,4.56963339,212.98,212.85,0.56]
["bitfinex","SOLUSD",1759307523471,0.68,212.98,212.85,20.8]
["bitfinex","SOLUSD",1759307523671,3.60531025,212.95,212.85,20.8]
["bitfinex","SOLUSD",1759307523989,3.60531025,212.93,212.82,40.18]
["bitfinex","SOLUSD",1759307524166,3.60531025,212.88,212.82,39.62]
["bitfinex","SOLUSD",1759307524370,0.68,212.92,212.83,3.60531025]
["bitfinex","SOLUSD",1759307524573,0.68,212.92,212.84,3.60531025]
["bitfinex","SOLUSD",1759307524790,3.60531025,212.9,212.83,3.60531025]
["bitfinex","SOLUSD",1759307524974,3.60531025,212.89,212.82,43.22531025]
["bitfinex","SOLUSD",1759307525170,3.60531025,212.88,212.82,39.62]
["bitfinex","SOLUSD",1759307525578,0.28432314,212.95,212.86,3.60531025]
["bitfinex","SOLUSD",1759307525895,3.60531025,212.89,212.82,43.22531025]
["bitfinex","SOLUSD",1759307526078,0.68,212.88,212.81,36.66]
["bitfinex","SOLUSD",1759307526391,0.68,212.88,212.7,0.56]
["bitfinex","SOLUSD",1759307526392,3.60531025,212.82,212.71,3.60531025]
["bitfinex","SOLUSD",1759307526594,0.68,212.81,212.72,35.26]
["bitfinex","SOLUSD",1759307526766,3.60531025,212.79,212.72,35.26]
["bitfinex","SOLUSD",1759307527269,0.68,212.78,212.72,35.26]
["bitfinex","SOLUSD",1759307527469,3.60531025,212.77,212.72,35.26]
["bitfinex","SOLUSD",1759307527672,4.7001316,212.76,212.72,35.26]
["bitfinex","SOLUSD",1759307528074,0.68,212.85,212.74,3.60531025]
["bitfinex","SOLUSD",1759307528294,0.68,212.85,212.73,0.56]
["bitfinex","SOLUSD",1759307528295,3.60531025,212.82,212.73,0.56]
["bitfinex","SOLUSD",1759307528496,3.60531025,212.82,212.74,3.60531025]
["bitfinex","SOLUSD",1759307528673,0.28432314,212.89,212.72,35.26]
["bitfinex","SOLUSD",1759307528674,3.60531025,212.79,212.72,35.26]
["bitfinex","SOLUSD",1759307528872,0.28432314,212.84,212.72,35.26]
["bitfinex","SOLUSD",1759307528873,4.28531025,212.78,212.72,35.26]
["bitfinex","SOLUSD",1759307529079,0.68,212.78,212.72,35.26]
["bitfinex","SOLUSD",1759307529291,3.60531025,212.77,212.72,35.26]
["bitfinex","SOLUSD",1759307529489,0.28432314,212.84,212.72,35.26]
["bitfinex","SOLUSD",1759307529490,4.28531025,212.76,212.72,35.26]
["bitfinex","SOLUSD",1759307529669,11.75146827,212.74,212.73,39.52]
["bitfinex","SOLUSD",1759307529873,20.73735198,212.74,212.7,36.64]
["bitfinex","SOLUSD",1759307530098,3.60531025,212.71,212.7,36.64]
["bitfinex","SOLUSD",1759307530395,3.60531025,212.71,212.52,15.36870773]
["bitfinex","SOLUSD",1759307530396,4.28531025,212.71,212.61,3.60531025]
["bitfinex","SOLUSD",1759307530596,3.60531025,212.67,212.58,37.22]
["bitfinex","SOLUSD",1759307530800,0.68,212.71,212.58,37.22]
["bitfinex","SOLUSD",1759307530974,3.60531025,212.68,212.58,37.22]
["bitfinex","SOLUSD",1759307531175,39.95490907,212.74,212.63,3.60531025]
["bitfinex","SOLUSD",1759307531176,16.45204173,212.74,212.63,3.60531025]
["bitfinex","SOLUSD",1759307531378,16.45204173,212.74,212.6,40.06]
["bitfinex","SOLUSD",1759307531379,3.60531025,212.73,212.66,3.60531025]
["bitfinex","SOLUSD",1759307531581,3.60531025,212.69,212.67,39.5]
["bitfinex","SOLUSD",1759307531801,0.68,212.68,212.58,58.02]
["bitfinex","SOLUSD",1759307532101,3.60531025,212.63,212.58,36.66]
["bitfinex","SOLUSD",1759307532277,0.68,212.63,212.58,36.66]
["bitfinex","SOLUSD",1759307532479,0.68,212.62,212.6,39.5]
["bitfinex","SOLUSD",1759307532682,13.87991715,212.69,212.58,36.66]
["bitfinex","SOLUSD",1759307532683,0.68,212.61,212.58,36.66]
["bitfinex","SOLUSD",1759307532892,0.68,212.61,212.6,35.52]
["bitfinex","SOLUSD",1759307533092,5.94232092,212.61,212.59,1e-08]
["bitfinex","SOLUSD",1759307533312,5.54664406,212.6,212.49,5.26232092]
["bitfinex","SOLUSD",1759307533617,0.96432314,212.64,212.55,5.26232092]
["bitfinex","SOLUSD",1759307533785,4.70300522,212.63,212.6,5.26232092]
["bitfinex","SOLUSD",1759307533984,4.70300522,212.63,212.59,5.26232092]
["bitfinex","SOLUSD",1759307534204,4.70300522,212.63,212.55,0.56]
["bitfinex","SOLUSD",1759307534205,0.68,212.62,212.51,21.36]
["bitfinex","SOLUSD",1759307534507,9.96532614,212.63,212.52,39.52]
["bitfinex","SOLUSD",1759307534684,5.26232092,212.61,212.54,5.26232092]
["bitfinex","SOLUSD",1759307534878,5.26232092,212.62,212.52,39.52]
["bitfinex","SOLUSD",1759307535075,5.26232092,212.61,212.54,5.26232092]
["bitfinex","SOLUSD",1759307535478,5.26232092,212.61,212.52,39.52]
["bitfinex","SOLUSD",1759307535702,4.70366886,212.6,212.54,5.26232092]
["bitfinex","SOLUSD",1759307535908,4.70366886,212.6,212.52,39.52]
["bitfinex","SOLUSD",1759307536209,4.70366886,212.6,212.55,5.26232092]
["bitfinex","SOLUSD",1759307536396,4.70366886,212.6,212.52,39.52]
["bitfinex","SOLUSD",1759307536591,5.38334642,212.62,212.56,5.26232092]
["bitfinex","SOLUSD",1759307536899,10.64521018,212.64,212.57,5.26232092]
["bitfinex","SOLUSD",1759307537096,5.26232092,212.62,212.56,5.26232092]
["bitfinex","SOLUSD",1759307537308,20.64999999,212.75,212.61,5.26232092]
["bitfinex","SOLUSD",1759307537496,0.68,212.79,212.68,5.26232092]
["bitfinex","SOLUSD",1759307537693,4.70189956,212.68,212.58,0.56]
["bitfinex","SOLUSD",1759307537895,4.70189956,212.68,212.62,5.26232092]
["bitfinex","SOLUSD",1759307538094,4.70189956,212.68,212.63,5.26232092]
["bitfinex","SOLUSD",1759307538299,4.70153962,212.7,212.65,5.26232092]
["bitfinex","SOLUSD",1759307538505,9.96386054,212.7,212.66,39.78]
["bitfinex","SOLUSD",1759307538683,10.64386054,212.7,212.66,39.78]
["bitfinex","SOLUSD",1759307539000,9.96386054,212.7,212.66,39.78]
["bitfinex","SOLUSD",1759307539204,4.7010134,212.73,212.68,5.26232092]
["bitfinex","SOLUSD",1759307539395,0.7,212.79,212.71,5.26232092]
["bitfinex","SOLUSD",1759307539597,5.26232092,212.78,212.71,5.26232092]
["bitfinex","SOLUSD",1759307539833,0.7,212.79,212.66,39.78]
["bitfinex","SOLUSD",1759307539834,20.8,212.85,212.75,5.26232092]
["bitfinex","SOLUSD",1759307539994,5.26232092,212.81,212.76,39.74]
["bitfinex","SOLUSD",1759307540318,0.7,212.8,212.77,39.74]
["bitfinex","SOLUSD",1759307540612,0.7,212.85,212.77,39.74]
["bitfinex","SOLUSD",1759307540794,5.26232092,212.83,212.77,39.74]
["bitfinex","SOLUSD",1759307541790,16.44582275,212.82,212.77,39.74]
["bitfinex","SOLUSD",1759307541997,0.7,212.81,212.77,39.74]
["bitfinex","SOLUSD",1759307542195,0.7,212.8,212.78,39.66]
["bitfinex","SOLUSD",1759307542823,0.7,212.79,212.78,39.66]
["bitfinex","SOLUSD",1759307543020,0.7,212.79,212.69,36.68]
["bitfinex","SOLUSD",1759307543322,0.28432314,212.78,212.7,5.26232092]
["bitfinex","SOLUSD",1759307543693,5.54664406,212.78,212.7,5.26232092]
["bitfinex","SOLUSD",1759307543992,16.4504606,212.76,212.69,36.68]
["bitfinex","SOLUSD",1759307544188,16.44757397,212.8,212.7,40.14]
["bitfinex","SOLUSD",1759307544601,17.11757397,212.8,212.73,5.26232092]
["bitfinex","SOLUSD",1759307545326,5.26232092,212.79,212.7,39.58]
["bitfinex","SOLUSD",1759307545506,0.67,212.78,212.7,44.84232092]
["bitfinex","SOLUSD",1759307546021,21.71200837,212.77,212.7,39.58]
["bitfinex","SOLUSD",1759307546356,45.21156187,212.77,212.7,39.58]
["bitfinex","SOLUSD",1759307546493,0.28432314,212.76,212.7,39.58]
["bitfinex","SOLUSD",1759307546814,45.21156187,212.77,212.7,39.58]
["bitfinex","SOLUSD",1759307547020,5.26232092,212.75,212.69,36.68]
["bitfinex","SOLUSD",1759307547228,0.95432314,212.76,212.7,39.5]
["bitfinex","SOLUSD",1759307547428,6.21664406,212.76,212.7,39.5]
["bitfinex","SOLUSD",1759307547921,16.45123383,212.75,212.7,39.5]
["bitfinex","SOLUSD",1759307548127,6.21664406,212.74,212.69,36.68]
["bitfinex","SOLUSD",1759307548334,6.21664406,212.74,212.7,39.48]
["bitfinex","SOLUSD",1759307548498,0.67,212.73,212.7,39.48]
["bitfinex","SOLUSD",1759307548694,5.93232092,212.72,212.7,39.48]
["bitfinex","SOLUSD",1759307549203,0.28432314,212.74,212.7,39.48]
["bitfinex","SOLUSD",1759307549404,4.70012436,212.77,212.73,5.26232092]
["bitfinex","SOLUSD",1759307549808,4.70012436,212.77,212.69,36.68]
["bitfinex","SOLUSD",1759307549809,5.26232092,212.74,212.69,36.68]
["bitfinex","SOLUSD",1759307550003,4.70079443,212.73,212.7,39.42]
["bitfinex","SOLUSD",1759307550206,16.45278051,212.73,212.7,39.42]
["bitfinex","SOLUSD",1759307550612,5.26232092,212.72,212.7,39.42]
["bitfinex","SOLUSD",1759307550924,5.93232092,212.72,212.7,39.42]
["bitfinex","SOLUSD",1759307551426,0.67,212.71,212.7,39.42]
["bitfinex","SOLUSD",1759307551731,16.45278051,212.73,212.69,36.68]
["bitfinex","SOLUSD",1759307551895,11.75253854,212.72,212.69,36.68]
["bitfinex","SOLUSD",1759307552094,16.45355395,212.72,212.69,36.68]
["bitfinex","SOLUSD",1759307552322,5.26232092,212.71,212.69,36.68]
["bitfinex","SOLUSD",1759307552728,0.67,212.83,212.7,5.82232092]
["bitfinex","SOLUSD",1759307553027,0.67,212.83,212.71,39.32]
["bitfinex","SOLUSD",1759307553194,0.67,212.83,212.72,5.26232092]
["bitfinex","SOLUSD",1759307553397,5.26232092,212.81,212.74,5.26232092]
["bitfinex","SOLUSD",1759307553611,16.44350481,212.85,212.77,5.26232092]
["bitfinex","SOLUSD",1759307553809,5.26232092,212.82,212.78,39.34]
["bitfinex","SOLUSD",1759307554013,4.6990273,212.81,212.79,39.34]
["bitfinex","SOLUSD",1759307554604,9.96134822,212.81,212.74,5.26232092]
["bitfinex","SOLUSD",1759307554796,9.96134822,212.81,212.67,32.5549592]
["bitfinex","SOLUSD",1759307554797,4.6990273,212.81,212.75,39.32]
["bitfinex","SOLUSD",1759307555039,4.6990273,212.81,212.76,5.26232092]
["bitfinex","SOLUSD",1759307555324,9.96071157,212.84,212.77,5.26232092]
["bitfinex","SOLUSD",1759307555628,9.96071157,212.84,212.75,39.32]
["bitfinex","SOLUSD",1759307555629,5.26232092,212.79,212.75,39.32]
["bitfinex","SOLUSD",1759307555927,4.6999107,212.77,212.75,39.32]
["bitfinex","SOLUSD",1759307556105,4.69966139,212.79,212.75,39.32]
["bitfinex","SOLUSD",1759307556525,21.71065471,212.79,212.75,39.32]
["bitfinex","SOLUSD",1759307557207,16.44833379,212.79,212.75,39.32]
["bitfinex","SOLUSD",1759307557409,22.38065471,212.79,212.75,39.32]
["bitfinex","SOLUSD",1759307557802,16.44833379,212.79,212.75,39.32]
["bitfinex","SOLUSD",1759307558002,5.26232092,212.76,212.61,3.7970685]
["bitfinex","SOLUSD",1759307558235,5.26232092,212.74,212.7,39.16]
["bitfinex","SOLUSD",1759307558445,5.26232092,212.73,212.71,39.2]
["bitfinex","SOLUSD",1759307559104,16.44833379,212.79,212.72,5.82232092]
["bitfinex","SOLUSD",1759307559308,21.71065471,212.79,212.72,0.56]
["bitfinex","SOLUSD",1759307559513,21.71065471,212.79,212.72,5.82232092]
["bitfinex","SOLUSD",1759307559712,5.26232092,212.76,212.7,5.26232092]
["bitfinex","SOLUSD",1759307559920,5.26232092,212.76,212.71,39.18]
["bitfinex","SOLUSD",1759307560217,5.26232092,212.72,212.63,0.56]
["bitfinex","SOLUSD",1759307560522,5.26232092,212.72,212.7,39.16]
["bitfinex","SOLUSD",1759307560722,17.12123383,212.75,212.7,39.16]
["bitfinex","SOLUSD",1759307560906,5.26232092,212.73,212.7,39.16]
["bitfinex","SOLUSD",1759307561354,5.26232092,212.71,212.7,39.16]
["bitfinex","SOLUSD",1759307562034,5.93232092,212.71,212.62,5.26232092]
["bitfinex","SOLUSD",1759307562344,16.45510107,212.7,212.64,5.26232092]
["bitfinex","SOLUSD",1759307562627,21.71742199,212.7,212.64,5.26232092]
["bitfinex","SOLUSD",1759307563042,16.45510107,212.7,212.65,5.26232092]
["bitfinex","SOLUSD",1759307564208,11.75364362,212.7,212.65,5.26232092]
["bitfinex","SOLUSD",1759307564606,11.75364362,212.7,212.63,39.1]
["bitfinex","SOLUSD",1759307564607,17.01596454,212.7,212.64,5.26232092]
["bitfinex","SOLUSD",1759307564807,11.75364362,212.7,212.64,0.56]
["bitfinex","SOLUSD",1759307565011,11.75364362,212.7,212.65,5.26232092]
["bitfinex","SOLUSD",1759307565224,11.75364362,212.7,212.64,0.56]
["bitfinex","SOLUSD",1759307565418,4.70123642,212.71,212.68,5.26232092]
["bitfinex","SOLUSD",1759307565623,4.70123642,212.71,212.69,38.98]
["bitfinex","SOLUSD",1759307566231,17.01468467,212.73,212.69,38.98]
["bitfinex","SOLUSD",1759307566428,0.95432314,212.72,212.59,40.4770685]
["bitfinex","SOLUSD",1759307566734,26.06232092,212.7,212.59,37.24]
["bitfinex","SOLUSD",1759307567035,5.54664406,212.72,212.66,5.26232092]
["bitfinex","SOLUSD",1759307567230,5.54664406,212.72,212.62,0.56]
["bitfinex","SOLUSD",1759307567529,5.26232092,212.71,212.65,5.26232092]
["bitfinex","SOLUSD",1759307567830,0.28432314,212.72,212.66,38.92]
["bitfinex","SOLUSD",1759307568032,0.28432314,212.72,212.66,44.18232092]
["bitfinex","SOLUSD",1759307568217,16.45510107,212.7,212.66,38.92]
["bitfinex","SOLUSD",1759307568415,21.71742199,212.7,212.66,38.92]
["bitfinex","SOLUSD",1759307568929,4.70145745,212.7,212.66,44.18232092]
["bitfinex","SOLUSD",1759307569133,4.70145745,212.7,212.69,5.26232092]
["bitfinex","SOLUSD",1759307569635,24.16805246,212.79,212.69,5.82232092]
["bitfinex","SOLUSD",1759307569835,44.96805246,212.79,212.72,5.26232092]
["bitfinex","SOLUSD",1759307570019,5.26232092,212.78,212.73,38.84]
["bitfinex","SOLUSD",1759307570332,5.26232092,212.75,212.73,38.84]
["bitfinex","SOLUSD",1759307570523,5.93232092,212.74,212.68,36.68]
["bitfinex","SOLUSD",1759307570711,5.26232092,212.7,212.69,38.8]
["bitfinex","SOLUSD",1759307571123,5.26232092,212.71,212.69,38.8]
["bitfinex","SOLUSD",1759307571639,0.28432314,212.74,212.68,36.68]
["bitfinex","SOLUSD",1759307571640,6.21664406,212.7,212.68,36.68]
["bitfinex","SOLUSD",1759307571829,0.28432314,212.7,212.68,36.68]
["bitfinex","SOLUSD",1759307572028,0.28432314,212.7,212.61,5.82232092]
["bitfinex","SOLUSD",1759307572029,0.67,212.69,212.61,5.26232092]
["bitfinex","SOLUSD",1759307572344,16.45664847,212.68,212.61,5.26232092]
["bitfinex","SOLUSD",1759307572535,16.45664847,212.68,212.59,36.68]
["bitfinex","SOLUSD",1759307572937,5.26232092,212.66,212.6,5.26232092]
["bitfinex","SOLUSD",1759307573153,16.45664847,212.68,212.61,38.72]
["bitfinex","SOLUSD",1759307573352,5.26232092,212.65,212.61,38.72]
["bitfinex","SOLUSD",1759307573848,5.26232092,212.63,212.59,36.68]
["bitfinex","SOLUSD",1759307574164,0.71,212.62,212.6,38.68]
["bitfinex","SOLUSD",1759307574368,4.70344762,212.61,212.6,38.68]
["bitfinex","SOLUSD",1759307574565,5.41344762,212.61,212.59,36.68]
["bitfinex","SOLUSD",1759307574845,0.99432314,212.6,212.5,0.76]
["bitfinex","SOLUSD",1759307575050,0.71,212.6,212.5,0.76]
["bitfinex","SOLUSD",1759307575447,5.26232092,212.59,212.53,5.26232092]
["bitfinex","SOLUSD",1759307575640,5.26232092,212.59,212.5,0.76]
["bitfinex","SOLUSD",1759307575840,0.71,212.6,212.51,5.26232092]
["bitfinex","SOLUSD",1759307575841,5.26232092,212.57,212.51,5.26232092]
["bitfinex","SOLUSD",1759307576136,5.26232092,212.56,212.5,5.46232092]
["bitfinex","SOLUSD",1759307576333,16.4667137,212.55,212.51,38.62]
["bitfinex","SOLUSD",1759307576534,4.70477534,212.55,212.51,38.62]
["bitfinex","SOLUSD",1759307576928,16.4667137,212.55,212.51,38.62]
["bitfinex","SOLUSD",1759307577128,4.70300522,212.63,212.54,5.26232092]
["bitfinex","SOLUSD",1759307577436,4.70300522,212.63,212.52,0.56]
["bitfinex","SOLUSD",1759307577437,4.70300522,212.63,212.6,5.26232092]
["bitfinex","SOLUSD",1759307577635,16.45858176,212.66,212.61,43.86232092]
["bitfinex","SOLUSD",1759307577827,4.70234176,212.66,212.62,38.62]
["bitfinex","SOLUSD",1759307578229,5.97232092,212.65,212.62,38.62]
["bitfinex","SOLUSD",1759307578550,4.70278404,212.64,212.62,38.62]
["bitfinex","SOLUSD",1759307578929,9.96510496,212.64,212.62,38.62]
["bitfinex","SOLUSD",1759307579444,5.97232092,212.63,212.62,38.62]
["bitfinex","SOLUSD",1759307579652,9.96510496,212.64,212.62,38.62]
["bitfinex","SOLUSD",1759307579830,4.70278404,212.64,212.62,38.62]
["bitfinex","SOLUSD",1759307580034,9.96510496,212.64,212.62,38.62]
["bitfinex","SOLUSD",1759307580247,10.67510496,212.64,212.62,38.62]
["bitfinex","SOLUSD",1759307580446,4.70278404,212.64,212.62,38.62]
["bitfinex","SOLUSD",1759307580959,4.70278404,212.64,212.53,3.7970685]
["bitfinex","SOLUSD",1759307580960,5.26232092,212.63,212.52,3.7970685]
["bitfinex","SOLUSD",1759307581135,0.71,212.62,212.51,0.56]
["bitfinex","SOLUSD",1759307581449,16.45974416,212.64,212.56,5.26232092]
["bitfinex","SOLUSD",1759307581650,5.26232092,212.62,212.52,38.5]
["bitfinex","SOLUSD",1759307581835,5.26232092,212.61,212.55,5.26232092]
["bitfinex","SOLUSD",1759307582040,5.26232092,212.63,212.57,5.26232092]
["bitfinex","SOLUSD",1759307582226,16.45974416,212.64,212.58,43.76232092]
["bitfinex","SOLUSD",1759307582227,21.72206508,212.64,212.58,43.76232092]
["bitfinex","SOLUSD",1759307582430,16.45974416,212.64,212.59,43.74232092]
["bitfinex","SOLUSD",1759307583933,16.45974416,212.64,212.59,38.48]
["bitfinex","SOLUSD",1759307584158,4.70191976,212.68,212.62,5.26232092]
["bitfinex","SOLUSD",1759307584354,16.45306648,212.73,212.62,0.56]
["bitfinex","SOLUSD",1759307584538,0.71,212.74,212.69,5.26232092]
["bitfinex","SOLUSD",1759307584736,5.26232092,212.75,212.7,38.42]
["bitfinex","SOLUSD",1759307584933,5.97232092,212.75,212.7,38.42]
["bitfinex","SOLUSD",1759307585242,5.26232092,212.74,212.7,38.42]
["bitfinex","SOLUSD",1759307585563,5.26232092,212.72,212.55,18.68784193]
["bitfinex","SOLUSD",1759307585758,5.26232092,212.71,212.65,5.26232092]
["bitfinex","SOLUSD",1759307585961,5.26232092,212.69,212.58,3.7970685]
["bitfinex","SOLUSD",1759307586181,5.26232092,212.67,212.61,5.26232092]
["bitfinex","SOLUSD",1759307586463,4.70234176,212.66,212.62,43.62232092]
["bitfinex","SOLUSD",1759307586769,23.78883083,212.73,212.62,43.62232092]
["bitfinex","SOLUSD",1759307586770,4.70079443,212.73,212.65,5.26232092]
["bitfinex","SOLUSD",1759307586974,4.70032919,212.76,212.71,5.26232092]
["bitfinex","SOLUSD",1759307587269,4.70032919,212.76,212.72,43.62232092]
["bitfinex","SOLUSD",1759307587436,4.70032919,212.76,212.73,38.36]
["bitfinex","SOLUSD",1759307587631,5.97232092,212.75,212.73,38.36]
["bitfinex","SOLUSD",1759307588239,16.45065819,212.76,212.68,36.68]
["bitfinex","SOLUSD",1759307588240,0.71,212.74,212.68,36.68]
["bitfinex","SOLUSD",1759307588445,20.8,212.77,212.58,3.7970685]
["bitfinex","SOLUSD",1759307588446,5.54664406,212.69,212.58,0.56]
["bitfinex","SOLUSD",1759307588666,5.26232092,212.66,212.6,5.26232092]
["bitfinex","SOLUSD",1759307588844,5.26232092,212.63,212.59,38.46]
["bitfinex","SOLUSD",1759307589046,0.71,212.63,212.56,36.68]
["bitfinex","SOLUSD",1759307589261,5.26232092,212.62,212.57,38.46]
["bitfinex","SOLUSD",1759307589467,5.97232092,212.63,212.57,43.72232092]
["bitfinex","SOLUSD",1759307589778,5.26232092,212.62,212.56,36.68]
["bitfinex","SOLUSD",1759307589946,5.26232092,212.62,212.57,38.44]
["bitfinex","SOLUSD",1759307589947,0.71,212.62,212.57,38.44]
["bitfinex","SOLUSD",1759307590268,5.26232092,212.62,212.57,38.44]
["bitfinex","SOLUSD",1759307590469,4.70344762,212.61,212.57,38.44]
["bitfinex","SOLUSD",1759307590846,16.46206668,212.61,212.57,38.44]
["bitfinex","SOLUSD",1759307591247,23.50971383,212.68,212.6,5.26232092]
["bitfinex","SOLUSD",1759307591248,4.70312378,212.63,212.6,5.26232092]
["bitfinex","SOLUSD",1759307591661,4.70312378,212.63,212.56,36.68]
["bitfinex","SOLUSD",1759307591848,4.70256289,212.65,212.57,38.96]
["bitfinex","SOLUSD",1759307592060,5.26232092,212.63,212.57,43.66232092]
["bitfinex","SOLUSD",1759307592252,16.45897013,212.65,212.57,38.4]
["bitfinex","SOLUSD",1759307592446,16.46284101,212.6,212.57,38.4]
["bitfinex","SOLUSD",1759307592759,21.72516193,212.6,212.57,38.4]
["bitfinex","SOLUSD",1759307593174,22.43516193,212.6,212.57,38.4]
["bitfinex","SOLUSD",1759307593351,22.43516193,212.6,212.56,36.68]
["bitfinex","SOLUSD",1759307593352,5.26232092,212.58,212.56,36.68]
["bitfinex","SOLUSD",1759307593540,5.26232092,212.57,212.56,36.68]
["bitfinex","SOLUSD",1759307593745,5.26232092,212.57,212.56,75.04]
["bitfinex","SOLUSD",1759307594466,4.70411139,212.58,212.56,75.04]
["bitfinex","SOLUSD",1759307594641,8.31197375,212.58,212.56,75.04]
["bitfinex","SOLUSD",1759307594841,4.31786236,212.57,212.56,75.04]
["bitfinex","SOLUSD",1759307595040,4.70411139,212.58,212.56,36.68]
["bitfinex","SOLUSD",1759307595354,9.02197375,212.58,212.57,38.3]
["bitfinex","SOLUSD",1759307595545,9.02197375,212.58,212.56,36.68]
["bitfinex","SOLUSD",1759307595743,9.02197375,212.58,212.57,38.28]
["bitfinex","SOLUSD",1759307596389,4.70411139,212.58,212.57,38.28]
["bitfinex","SOLUSD",1759307596877,8.31197375,212.58,212.57,38.28]
["bitfinex","SOLUSD",1759307597077,0.28432314,212.57,212.5,0.2]
["bitfinex","SOLUSD",1759307597259,0.28432314,212.57,212.51,38.22]
["bitfinex","SOLUSD",1759307597260,3.60786236,212.53,212.51,38.22]
["bitfinex","SOLUSD",1759307598265,3.60786236,212.54,212.51,38.22]
["bitfinex","SOLUSD",1759307598665,4.70521808,212.53,212.51,38.22]
["bitfinex","SOLUSD",1759307599378,4.70494496,212.55,212.51,38.22]
["bitfinex","SOLUSD",1759307599889,4.70379377,212.6,212.54,3.60786236]
["bitfinex","SOLUSD",1759307600086,4.70379377,212.6,212.55,38.14]
["bitfinex","SOLUSD",1759307600087,3.60786236,212.59,212.55,38.14]
["bitfinex","SOLUSD",1759307600381,20.07082828,212.6,212.55,38.14]
["bitfinex","SOLUSD",1759307600563,3.60786236,212.59,212.55,38.14]
["bitfinex","SOLUSD",1759307600757,20.07225223,212.58,212.52,0.56]
["bitfinex","SOLUSD",1759307600963,3.60786236,212.56,212.53,38.26]
["bitfinex","SOLUSD",1759307601145,16.46438987,212.58,212.53,38.26]
["bitfinex","SOLUSD",1759307601351,4.70322641,212.62,212.57,3.60786236]
["bitfinex","SOLUSD",1759307601680,3.60786236,212.59,212.58,38.28]
["bitfinex","SOLUSD",1759307601889,4.27786236,212.59,212.58,38.28]
["bitfinex","SOLUSD",1759307602067,4.5621855,212.59,212.58,38.28]
["bitfinex","SOLUSD",1759307602466,4.5621855,212.59,212.5,0.76]
["bitfinex","SOLUSD",1759307602467,0.28432314,212.58,212.5,0.2]
["bitfinex","SOLUSD",1759307602683,16.46516441,212.57,212.5,0.2]
["bitfinex","SOLUSD",1759307602884,3.60786236,212.56,212.5,3.80786236]
["bitfinex","SOLUSD",1759307603085,3.60786236,212.56,212.5,0.2]
["bitfinex","SOLUSD",1759307603257,17.13516441,212.57,212.5,0.2]
["bitfinex","SOLUSD",1759307603258,3.60786236,212.55,212.5,0.2]
["bitfinex","SOLUSD",1759307603587,17.13516441,212.57,212.5,0.2]
["bitfinex","SOLUSD",1759307603588,3.60786236,212.54,212.5,0.2]
["bitfinex","SOLUSD",1759307603765,4.26786236,212.54,212.51,38.24]
["bitfinex","SOLUSD",1759307604897,4.70521808,212.53,212.51,38.24]
["bitfinex","SOLUSD",1759307605097,4.70521808,212.53,212.51,42.40786236]
["bitfinex","SOLUSD",1759307605296,4.70521808,212.53,212.51,38.24]
["bitfinex","SOLUSD",1759307605512,4.70433269,212.57,212.52,3.60786236]
["bitfinex","SOLUSD",1759307606467,4.70433269,212.57,212.51,41.84786236]
["bitfinex","SOLUSD",1759307606658,16.46516441,212.57,212.51,41.84786236]
["bitfinex","SOLUSD",1759307606859,3.60786236,212.56,212.51,38.24]
["bitfinex","SOLUSD",1759307607180,16.46516441,212.57,212.52,38.1]
["bitfinex","SOLUSD",1759307607383,3.60786236,212.55,212.52,38.1]
["bitfinex","SOLUSD",1759307607776,3.60786236,212.53,212.5,0.2]
["bitfinex","SOLUSD",1759307607984,3.60786236,212.52,212.51,38.06]
["bitfinex","SOLUSD",1759307608400,3.60786236,212.52,212.5,0.2]
["bitfinex","SOLUSD",1759307608401,4.26786236,212.52,212.5,0.2]
["bitfinex","SOLUSD",1759307608598,3.60786236,212.49,212.47,36.7]
["bitfinex","SOLUSD",1759307608902,4.26786236,212.48,212.47,36.7]
["bitfinex","SOLUSD",1759307609063,16.47058823,212.5,212.47,74.74]
["bitfinex","SOLUSD",1759307609470,20.8,212.55,212.47,74.74]
["bitfinex","SOLUSD",1759307609471,0.66,212.59,212.49,3.60786236]
["bitfinex","SOLUSD",1759307609765,12.71557972,212.58,212.56,3.60786236]
["bitfinex","SOLUSD",1759307609966,4.70300522,212.63,212.57,41.68786236]
["bitfinex","SOLUSD",1759307610183,0.66,212.64,212.61,3.60786236]
["bitfinex","SOLUSD",1759307610184,4.70292749,212.64,212.61,3.60786236]
["bitfinex","SOLUSD",1759307610389,4.70292749,212.64,212.62,38.08]
["bitfinex","SOLUSD",1759307610911,11.75603717,212.66,212.62,38.08]
["bitfinex","SOLUSD",1759307611094,3.60786236,212.66,212.62,38.08]
["bitfinex","SOLUSD",1759307611783,16.45742229,212.67,212.62,38.08]
["bitfinex","SOLUSD",1759307611996,20.06528465,212.67,212.62,38.08]
["bitfinex","SOLUSD",1759307612206,3.60786236,212.65,212.59,3.60786236]
["bitfinex","SOLUSD",1759307612531,3.60786236,212.6,212.52,3.60786236]
["bitfinex","SOLUSD",1759307612814,16.46438987,212.58,212.53,38.0]
["bitfinex","SOLUSD",1759307612994,16.46438987,212.58,212.53,41.60786236]
["bitfinex","SOLUSD",1759307613190,16.46438987,212.58,212.54,0.56]
["bitfinex","SOLUSD",1759307613507,20.73225223,212.58,212.55,38.02]
["bitfinex","SOLUSD",1759307613718,16.46438987,212.58,212.56,38.02]
["bitfinex","SOLUSD",1759307613947,20.73225223,212.58,212.57,38.0]
["bitfinex","SOLUSD",1759307614208,0.66,212.57,212.49,3.60786236]
["bitfinex","SOLUSD",1759307614398,0.66,212.57,212.5,41.56786236]
["bitfinex","SOLUSD",1759307614399,3.60786236,212.57,212.5,41.56786236]
["bitfinex","SOLUSD",1759307614915,3.60786236,212.54,212.51,37.94]
["bitfinex","SOLUSD",1759307615285,11.76027848,212.58,212.53,3.60786236]
["bitfinex","SOLUSD",1759307615694,8.31175247,212.59,212.54,3.60786236]
["bitfinex","SOLUSD",1759307615695,4.70389011,212.59,212.54,3.60786236]
["bitfinex","SOLUSD",1759307615892,16.4636154,212.59,212.55,3.60786236]
["bitfinex","SOLUSD",1759307616116,20.73147776,212.59,212.56,37.94]
["bitfinex","SOLUSD",1759307616409,3.60786236,212.57,212.47,37.26]
["bitfinex","SOLUSD",1759307616709,3.60786236,212.57,212.51,3.60786236]
["bitfinex","SOLUSD",1759307616912,0.66,212.61,212.52,3.60786236]
["bitfinex","SOLUSD",1759307617099,0.66,212.61,212.48,43.20620438]
["bitfinex","SOLUSD",1759307617100,3.60786236,212.58,212.53,37.9]
["bitfinex","SOLUSD",1759307617286,3.60786236,212.56,212.53,37.9]
["bitfinex","SOLUSD",1759307617690,3.60786236,212.54,212.48,3.60786236]
["bitfinex","SOLUSD",1759307618031,3.60786236,212.53,212.49,37.88]
["bitfinex","SOLUSD",1759307618210,3.60786236,212.54,212.49,37.88]
["bitfinex","SOLUSD",1759307618615,4.26786236,212.55,212.49,37.88]
["bitfinex","SOLUSD",1759307618927,16.46748846,212.54,212.49,41.48786236]
["bitfinex","SOLUSD",1759307619621,20.07535082,212.54,212.49,37.88]
["bitfinex","SOLUSD",1759307619923,3.60786236,212.53,212.49,37.88]
["bitfinex","SOLUSD",1759307620105,0.66,212.52,212.47,36.7]
["bitfinex","SOLUSD",1759307620305,3.60786236,212.5,212.48,37.8]
["bitfinex","SOLUSD",1759307620507,3.60786236,212.52,212.48,37.8]
["bitfinex","SOLUSD",1759307620708,0.28432314,212.53,212.48,37.8]
["bitfinex","SOLUSD",1759307620910,16.46981318,212.51,212.48,37.8]
["bitfinex","SOLUSD",1759307621711,4.70477534,212.55,212.5,3.60786236]
["bitfinex","SOLUSD",1759307621905,4.70477534,212.55,212.52,3.60786236]
["bitfinex","SOLUSD",1759307622244,3.60786236,212.59,212.53,41.34786236]
["bitfinex","SOLUSD",1759307622443,19.96999999,212.72,212.54,41.34786236]
["bitfinex","SOLUSD",1759307622629,0.66,212.65,212.56,3.60786236]
["bitfinex","SOLUSD",1759307622943,3.60786236,212.62,212.57,37.76]
["bitfinex","SOLUSD",1759307623303,20.06838063,212.63,212.57,41.36786236]
["bitfinex","SOLUSD",1759307623837,3.60786236,212.61,212.57,37.76]
["bitfinex","SOLUSD",1759307624016,3.60786236,212.59,212.53,3.60786236]
["bitfinex","SOLUSD",1759307624217,3.60786236,212.59,212.54,37.72]
["bitfinex","SOLUSD",1759307624415,4.26786236,212.6,212.54,41.32786236]
["bitfinex","SOLUSD",1759307624617,4.26786236,212.6,212.47,40.54757697]
["bitfinex","SOLUSD",1759307624618,0.66,212.6,212.51,3.60786236]
["bitfinex","SOLUSD",1759307624847,16.46206668,212.61,212.56,3.60786236]
["bitfinex","SOLUSD",1759307625022,16.46206668,212.61,212.57,37.72]
["bitfinex","SOLUSD",1759307625335,16.46206668,212.61,212.57,41.32786236]
["bitfinex","SOLUSD",1759307625628,4.70344762,212.61,212.58,3.60786236]
["bitfinex","SOLUSD",1759307626226,20.8,212.67,212.57,37.72]
["bitfinex","SOLUSD",1759307626227,0.66,212.69,212.6,3.60786236]
["bitfinex","SOLUSD",1759307626411,16.45679489,212.68,212.63,3.60786236]
["bitfinex","SOLUSD",1759307626735,16.45679489,212.68,212.64,37.7]
["bitfinex","SOLUSD",1759307627032,4.70189956,212.68,212.64,41.30786236]
["bitfinex","SOLUSD",1759307627335,16.45664847,212.68,212.64,41.30786236]
["bitfinex","SOLUSD",1759307627733,16.45664847,212.68,212.64,37.7]
["bitfinex","SOLUSD",1759307627912,16.45664847,212.68,212.59,0.56]
["bitfinex","SOLUSD",1759307628231,3.60786236,212.64,212.6,37.64]
["bitfinex","SOLUSD",1759307628410,3.60786236,212.64,212.61,37.64]
["bitfinex","SOLUSD",1759307628611,0.66,212.67,212.54,0.56]
["bitfinex","SOLUSD",1759307628612,0.66,212.63,212.62,37.64]
["bitfinex","SOLUSD",1759307628971,9.25519072,212.63,212.62,37.64]
["bitfinex","SOLUSD",1759307629344,4.70254934,212.66,212.62,37.64]
["bitfinex","SOLUSD",1759307629654,4.70254934,212.66,212.63,3.60786236]
["bitfinex","SOLUSD",1759307630007,4.70254934,212.66,212.62,41.80786236]
["bitfinex","SOLUSD",1759307630637,0.28432314,212.7,212.62,37.64]
["bitfinex","SOLUSD",1759307630815,0.66,212.77,212.69,3.60786236]
["bitfinex","SOLUSD",1759307631159,4.7001316,212.76,212.71,3.60786236]
["bitfinex","SOLUSD",1759307631311,4.26786236,212.75,212.67,0.56]
["bitfinex","SOLUSD",1759307631644,3.60786236,212.7,212.68,37.6]
["bitfinex","SOLUSD",1759307631818,3.60786236,212.7,212.63,0.56]
["bitfinex","SOLUSD",1759307631819,3.60786236,212.7,212.69,37.6]
["bitfinex","SOLUSD",1759307632009,3.60786236,212.73,212.69,37.6]
["bitfinex","SOLUSD",1759307632210,4.26786236,212.72,212.69,37.6]
["bitfinex","SOLUSD",1759307632507,16.73478374,212.76,212.61,40.30786236]
["bitfinex","SOLUSD",1759307632508,3.60786236,212.7,212.61,40.30786236]
["bitfinex","SOLUSD",1759307632711,0.66,212.71,212.62,37.6]
["bitfinex","SOLUSD",1759307633026,8.30909878,212.71,212.65,3.60786236]
["bitfinex","SOLUSD",1759307633247,20.06218984,212.71,212.65,3.60786236]
["bitfinex","SOLUSD",1759307633542,16.45432748,212.71,212.68,3.60786236]
["bitfinex","SOLUSD",1759307633751,16.45432748,212.71,212.69,37.6]
["bitfinex","SOLUSD",1759307634458,3.60786236,212.7,212.69,37.6]
["bitfinex","SOLUSD",1759307634618,3.60786236,212.7,212.62,0.56]
["bitfinex","SOLUSD",1759307634818,20.06218984,212.71,212.63,37.54]
["bitfinex","SOLUSD",1759307635046,20.06218984,212.71,212.65,3.60786236]
["bitfinex","SOLUSD",1759307635714,20.06218984,212.71,212.63,37.54]
["bitfinex","SOLUSD",1759307635918,20.06218984,212.71,212.65,3.60786236]
["bitfinex","SOLUSD",1759307636476,3.60786236,212.68,212.66,37.48]
["bitfinex","SOLUSD",1759307636623,3.60786236,212.68,212.67,37.46]
["bitfinex","SOLUSD",1759307636950,8.99976192,212.68,212.67,37.46]
["bitfinex","SOLUSD",1759307637442,8.30976192,212.68,212.67,37.46]
["bitfinex","SOLUSD",1759307637745,0.28432314,212.67,212.61,36.7]
["bitfinex","SOLUSD",1759307638040,3.60786236,212.63,212.62,37.44]
["bitfinex","SOLUSD",1759307638253,3.60786236,212.64,212.62,37.44]
["bitfinex","SOLUSD",1759307638449,4.29786236,212.64,212.62,37.44]
["bitfinex","SOLUSD",1759307638623,3.60786236,212.64,212.62,37.44]
["bitfinex","SOLUSD",1759307638916,0.69,212.66,212.62,37.44]
["bitfinex","SOLUSD",1759307639121,4.70300128,212.64,212.62,37.44]
["bitfinex","SOLUSD",1759307639650,20.75782376,212.64,212.63,37.4]
["bitfinex","SOLUSD",1759307640025,20.75782376,212.64,212.61,36.7]
["bitfinex","SOLUSD",1759307640236,0.69,212.63,212.62,37.38]
["bitfinex","SOLUSD",1759307640551,0.28432314,212.6,212.53,36.68]
["bitfinex","SOLUSD",1759307640747,0.69,212.66,212.58,3.60786236]
["bitfinex","SOLUSD",1759307640949,34.39559401,212.7,212.6,3.60786236]
["bitfinex","SOLUSD",1759307641257,29.10931981,212.7,212.59,0.56]
["bitfinex","SOLUSD",1759307641424,29.10931981,212.7,212.65,3.60786236]
["bitfinex","SOLUSD",1759307641425,16.45510107,212.7,212.65,3.60786236]
["bitfinex","SOLUSD",1759307641623,16.45510107,212.7,212.66,37.34]
["bitfinex","SOLUSD",1759307642537,14.1199727,212.97,212.66,37.34]
["bitfinex","SOLUSD",1759307642538,3.60786236,212.75,212.69,3.60786236]
["bitfinex","SOLUSD",1759307642729,4.29786236,212.75,212.69,3.60786236]
["bitfinex","SOLUSD",1759307643144,20.05986949,212.74,212.68,3.60786236]
["bitfinex","SOLUSD",1759307643332,3.60786236,212.72,212.62,0.56]
["bitfinex","SOLUSD",1759307643542,20.05986949,212.74,212.68,3.60786236]
["bitfinex","SOLUSD",1759307643757,3.60786236,212.69,212.62,3.60786236]
["bitfinex","SOLUSD",1759307643986,3.60786236,212.66,212.6,3.60786236]
["bitfinex","SOLUSD",1759307644130,3.60786236,212.66,212.63,37.3]
["bitfinex","SOLUSD",1759307644453,0.28432314,212.7,212.63,37.3]
["bitfinex","SOLUSD",1759307644623,3.60786236,212.69,212.63,40.90786236]
["bitfinex","SOLUSD",1759307644827,4.29786236,212.71,212.65,3.60786236]
["bitfinex","SOLUSD",1759307645129,16.45587473,212.69,212.64,3.60786236]
["bitfinex","SOLUSD",1759307645725,4.70167849,212.69,212.68,3.60786236]
["bitfinex","SOLUSD",1759307645926,0.28432314,212.73,212.68,3.60786236]
["bitfinex","SOLUSD",1759307645927,0.69,212.75,212.68,40.84786236]
["bitfinex","SOLUSD",1759307646150,4.5821855,212.75,212.69,3.60786236]
["bitfinex","SOLUSD",1759307646350,4.70057346,212.74,212.69,3.60786236]
["bitfinex","SOLUSD",1759307646557,0.69,212.8,212.73,3.60786236]
["bitfinex","SOLUSD",1759307646726,0.69,212.8,212.74,37.24]
["bitfinex","SOLUSD",1759307646927,3.60786236,212.79,212.74,37.24]
["bitfinex","SOLUSD",1759307647152,20.8,212.82,212.74,37.24]
["bitfinex","SOLUSD",1759307647153,4.6999107,212.77,212.74,37.24]
["bitfinex","SOLUSD",1759307647326,16.44968745,212.77,212.74,37.24]
["bitfinex","SOLUSD",1759307647736,17.13968745,212.77,212.74,37.24]
["bitfinex","SOLUSD",1759307648069,4.6999107,212.77,212.74,40.84786236]
["bitfinex","SOLUSD",1759307648266,4.69959196,212.79,212.74,40.84786236]
["bitfinex","SOLUSD",1759307648566,12.43638438,212.84,212.77,3.60786236]
["bitfinex","SOLUSD",1759307648744,0.28432314,212.83,212.77,3.60786236]
["bitfinex","SOLUSD",1759307649070,20.8,212.81,212.77,3.60786236]
["bitfinex","SOLUSD",1759307649249,4.69924812,212.8,212.77,3.60786236]
["bitfinex","SOLUSD",1759307649764,16.44736842,212.8,212.77,3.60786236]
["bitfinex","SOLUSD",1759307649963,16.44736842,212.8,212.75,3.60786236]
["bitfinex","SOLUSD",1759307650268,16.44736842,212.8,212.73,36.68]
["bitfinex","SOLUSD",1759307650269,3.60786236,212.79,212.73,36.68]
["bitfinex","SOLUSD",1759307650451,3.60786236,212.76,212.74,37.14]
["bitfinex","SOLUSD",1759307650849,20.8,212.77,212.74,37.14]
["bitfinex","SOLUSD",1759307651062,3.60786236,212.76,212.74,37.14]
["bitfinex","SOLUSD",1759307651371,4.70035252,212.75,212.74,37.14]
["bitfinex","SOLUSD",1759307651568,4.699989,212.77,212.74,37.7]
["bitfinex","SOLUSD",1759307651869,4.6988065,212.82,212.76,3.60786236]
["bitfinex","SOLUSD",1759307652053,4.79799584,212.86,212.81,3.60786236]
["bitfinex","SOLUSD",1759307652369,4.79799584,212.86,212.82,37.68]
["bitfinex","SOLUSD",1759307652370,0.1,212.86,212.82,37.68]
["bitfinex","SOLUSD",1759307652574,0.1,212.86,212.84,3.60786236]
["bitfinex","SOLUSD",1759307652752,4.79799981,212.86,212.85,37.2]
["bitfinex","SOLUSD",1759307652958,0.1,212.86,212.85,37.2]
["bitfinex","SOLUSD",1759307653272,0.1,212.93,212.85,37.76]
["bitfinex","SOLUSD",1759307653565,4.79645877,212.93,212.87,3.60786236]
["bitfinex","SOLUSD",1759307653765,17.22740649,212.93,212.88,37.26]
["bitfinex","SOLUSD",1759307654073,3.60786236,212.91,212.88,37.26]
["bitfinex","SOLUSD",1759307654370,3.60786236,212.92,212.88,37.26]
["bitfinex","SOLUSD",1759307654571,3.60786236,212.9,212.82,0.46]
["bitfinex","SOLUSD",1759307654744,0.69,212.91,212.83,40.82786236]
["bitfinex","SOLUSD",1759307654945,0.69,212.91,212.84,37.22]
["bitfinex","SOLUSD",1759307655155,3.60786236,212.89,212.84,37.22]
["bitfinex","SOLUSD",1759307655354,4.69748214,212.88,212.84,37.22]
["bitfinex","SOLUSD",1759307655647,3.60786236,212.87,212.84,37.22]
["bitfinex","SOLUSD",1759307655848,16.44118751,212.88,212.84,37.22]
["bitfinex","SOLUSD",1759307656059,3.60786236,212.85,212.84,37.22]
["bitfinex","SOLUSD",1759307656269,16.44118751,212.88,212.84,37.22]
["bitfinex","SOLUSD",1759307656270,5.24960675,212.86,212.84,37.22]
["bitfinex","SOLUSD",1759307656477,5.24960675,212.87,212.84,37.22]
["bitfinex","SOLUSD",1759307657148,5.24960675,212.87,212.77,4.69988698]
["bitfinex","SOLUSD",1759307657373,9.94819247,212.83,212.78,37.14]
["bitfinex","SOLUSD",1759307657582,4.69858572,212.83,212.79,0.46]
["bitfinex","SOLUSD",1759307657869,5.24960675,212.86,212.81,5.24960675]
["bitfinex","SOLUSD",1759307658046,5.24960675,212.86,212.8,0.46]
["bitfinex","SOLUSD",1759307658047,5.24960675,212.84,212.76,0.46]
["bitfinex","SOLUSD",1759307658247,5.24960675,212.82,212.77,37.16]
["bitfinex","SOLUSD",1759307658447,0.69,212.86,212.78,5.70960675]
["bitfinex","SOLUSD",1759307658676,5.24960675,212.84,212.78,5.70960675]
["bitfinex","SOLUSD",1759307658862,5.24960675,212.85,212.79,5.24960675]
["bitfinex","SOLUSD",1759307659050,5.24960675,212.84,212.78,5.70960675]
["bitfinex","SOLUSD",1759307659250,5.24960675,212.84,212.78,0.46]
["bitfinex","SOLUSD",1759307659251,4.6988065,212.82,212.78,0.46]
["bitfinex","SOLUSD",1759307659464,4.6988065,212.82,212.78,5.70960675]
["bitfinex","SOLUSD",1759307659775,16.44582275,212.82,212.77,42.40960675]
["bitfinex","SOLUSD",1759307659979,5.24960675,212.8,212.78,37.12]
["bitfinex","SOLUSD",1759307660187,5.24960675,212.8,212.79,37.12]
["bitfinex","SOLUSD",1759307660348,16.44582275,212.82,212.79,37.12]
["bitfinex","SOLUSD",1759307660667,5.24960675,212.84,212.79,37.12]
["bitfinex","SOLUSD",1759307660866,4.69792351,212.86,212.81,5.24960675]
["bitfinex","SOLUSD",1759307661177,4.69770036,212.88,212.83,5.24960675]
["bitfinex","SOLUSD",1759307661377,16.44088675,212.89,212.84,37.12]
["bitfinex","SOLUSD",1759307661875,4.69702674,212.91,212.85,5.70960675]
["bitfinex","SOLUSD",1759307662258,21.68868412,212.91,212.85,5.24960675]
["bitfinex","SOLUSD",1759307662464,5.24960675,212.89,212.84,37.12]
["bitfinex","SOLUSD",1759307663252,4.69748214,212.88,212.82,0.46]
["bitfinex","SOLUSD",1759307663458,9.94708889,212.88,212.85,37.1]
["bitfinex","SOLUSD",1759307663679,16.44118751,212.88,212.85,37.1]
["bitfinex","SOLUSD",1759307663864,4.69748214,212.88,212.85,37.1]
["bitfinex","SOLUSD",1759307665077,0.65,212.87,212.79,0.46]
["bitfinex","SOLUSD",1759307665383,4.69836496,212.84,212.8,37.08]
["bitfinex","SOLUSD",1759307665676,4.69836496,212.84,212.81,5.24960675]
["bitfinex","SOLUSD",1759307665977,4.69836496,212.84,212.81,0.46]
["bitfinex","SOLUSD",1759307666152,4.69836496,212.84,212.8,42.32960675]
["bitfinex","SOLUSD",1759307666352,4.69836496,212.84,212.8,37.54]
["bitfinex","SOLUSD",1759307666562,4.69836496,212.84,212.8,42.78960675]
["bitfinex","SOLUSD",1759307666962,16.99460649,212.86,212.8,42.78960675]
["bitfinex","SOLUSD",1759307666963,9.94768911,212.86,212.8,42.78960675]
["bitfinex","SOLUSD",1759307667161,4.69808236,212.86,212.8,37.54]
["bitfinex","SOLUSD",1759307667375,16.44289115,212.86,212.8,37.08]
["bitfinex","SOLUSD",1759307667558,5.24988321,212.85,212.8,37.08]
["bitfinex","SOLUSD",1759307667754,5.89988321,212.85,212.8,37.08]
["bitfinex","SOLUSD",1759307668076,4.69808236,212.86,212.8,37.54]
["bitfinex","SOLUSD",1759307668470,9.94796557,212.86,212.8,37.08]
["bitfinex","SOLUSD",1759307669067,4.69808236,212.86,212.8,37.08]
["bitfinex","SOLUSD",1759307669459,9.94796557,212.86,212.8,37.08]
["bitfinex","SOLUSD",1759307670061,5.24988321,212.85,212.8,37.08]
["bitfinex","SOLUSD",1759307670593,9.94796557,212.86,212.8,37.54]
["bitfinex","SOLUSD",1759307670998,9.94749775,212.88,212.8,37.54]
["bitfinex","SOLUSD",1759307671162,4.69682025,212.91,212.81,0.46]
["bitfinex","SOLUSD",1759307671360,4.69682025,212.91,212.81,5.15900727]
["bitfinex","SOLUSD",1759307671560,5.24988321,212.9,212.81,5.15900727]
["bitfinex","SOLUSD",1759307671772,4.69682025,212.91,212.81,5.15900727]
["bitfinex","SOLUSD",1759307672262,5.24988321,212.9,212.81,4.69900727]
["bitfinex","SOLUSD",1759307672573,5.24988321,212.9,212.82,0.46]
["bitfinex","SOLUSD",1759307672762,16.99193384,212.91,212.82,0.46]
["bitfinex","SOLUSD",1759307673086,5.24988321,212.89,212.82,0.46]
["bitfinex","SOLUSD",1759307673257,5.24988321,212.9,212.82,0.46]
["bitfinex","SOLUSD",1759307673593,17.64193384,212.91,212.82,0.46]
["bitfinex","SOLUSD",1759307673971,12.39205063,212.91,212.82,0.46]
["bitfinex","SOLUSD",1759307674287,4.69659966,212.92,212.82,16.90576284]
["bitfinex","SOLUSD",1759307674489,16.43809881,212.92,212.83,0.46]
["bitfinex","SOLUSD",1759307674695,21.68798202,212.92,212.83,0.46]
["bitfinex","SOLUSD",1759307674990,5.24988321,212.91,212.83,0.46]
["bitfinex","SOLUSD",1759307675163,22.33798202,212.92,212.83,0.46]
["bitfinex","SOLUSD",1759307675785,5.24988321,212.91,212.84,36.78]
["bitfinex","SOLUSD",1759307675982,0.65,212.9,212.85,36.74]
["bitfinex","SOLUSD",1759307676379,0.75,212.93,212.86,0.46]
["bitfinex","SOLUSD",1759307676687,0.1,212.93,212.87,4.69770282]
["bitfinex","SOLUSD",1759307676875,4.79640944,212.93,212.87,4.69770282]
["bitfinex","SOLUSD",1759307677061,0.1,212.93,212.87,4.69770282]
["bitfinex","SOLUSD",1759307677266,0.1,212.93,212.88,36.64]
["bitfinex","SOLUSD",1759307677492,4.79638481,212.93,212.88,36.64]
["bitfinex","SOLUSD",1759307677865,0.65,212.92,212.88,36.64]
["bitfinex","SOLUSD",1759307678060,0.1,212.93,212.89,36.7]
["bitfinex","SOLUSD",1759307678667,4.79646775,212.93,212.89,36.7]
["bitfinex","SOLUSD",1759307679490,16.53741547,212.93,212.89,36.7]
["bitfinex","SOLUSD",1759307679668,0.65,212.92,212.89,36.7]
["bitfinex","SOLUSD",1759307679867,16.53741547,212.93,212.89,36.7]
["bitfinex","SOLUSD",1759307679868,17.18741547,212.93,212.89,36.7]
["bitfinex","SOLUSD",1759307680194,0.65,212.92,212.89,36.7]
["bitfinex","SOLUSD",1759307680484,16.53741547,212.93,212.89,36.7]
["bitfinex","SOLUSD",1759307681385,4.79646775,212.93,212.89,36.7]
["bitfinex","SOLUSD",1759307682094,0.1,212.93,212.9,0.46]
["bitfinex","SOLUSD",1759307682293,0.1,212.93,212.89,41.39719984]
["bitfinex","SOLUSD",1759307682465,0.1,212.93,212.89,36.7]
["bitfinex","SOLUSD",1759307682666,4.79645849,212.93,212.88,36.64]
["bitfinex","SOLUSD",1759307683492,16.53740621,212.93,212.89,36.54]
["bitfinex","SOLUSD",1759307683877,16.53740621,212.93,212.9,36.52]
["bitfinex","SOLUSD",1759307683878,17.18740621,212.93,212.9,36.52]
["bitfinex","SOLUSD",1759307684085,22.43728942,212.93,212.88,36.64]
["bitfinex","SOLUSD",1759307684287,22.43728942,212.93,212.89,36.52]
["bitfinex","SOLUSD",1759307684489,0.65,212.92,212.89,36.52]
["bitfinex","SOLUSD",1759307684780,21.78728942,212.93,212.9,36.52]
["bitfinex","SOLUSD",1759307684983,0.65,212.92,212.9,36.52]
["bitfinex","SOLUSD",1759307685691,21.78728942,212.93,212.9,36.52]
["bitfinex","SOLUSD",1759307686003,0.65,212.91,212.88,36.64]
["bitfinex","SOLUSD",1759307686300,0.65,212.91,212.89,36.44]
["bitfinex","SOLUSD",1759307686867,21.78728942,212.93,212.89,36.44]
["bitfinex","SOLUSD",1759307686868,0.1,212.93,212.9,0.46]
["bitfinex","SOLUSD",1759307687063,0.1,212.93,212.89,36.44]
["bitfinex","SOLUSD",1759307687599,0.1,212.93,212.9,36.44]
["bitfinex","SOLUSD",1759307688004,4.79647868,212.93,212.9,36.44]
["bitfinex","SOLUSD",1759307688178,4.79647868,212.93,212.88,36.64]
["bitfinex","SOLUSD",1759307688379,4.79647868,212.93,212.88,41.33745507]
["bitfinex","SOLUSD",1759307688593,0.1,212.93,212.89,36.86]
["bitfinex","SOLUSD",1759307688787,0.1,212.93,212.9,0.46]
["bitfinex","SOLUSD",1759307689603,0.1,212.93,212.9,5.15697223]
["bitfinex","SOLUSD",1759307689803,0.1,212.93,212.88,36.64]
["bitfinex","SOLUSD",1759307690001,0.1,212.93,212.91,36.4]
["bitfinex","SOLUSD",1759307690408,4.79639944,212.93,212.91,36.4]
["bitfinex","SOLUSD",1759307690580,0.1,212.93,212.91,36.4]
["bitfinex","SOLUSD",1759307690780,4.79639448,212.93,212.91,36.4]
["bitfinex","SOLUSD",1759307691670,5.44639448,212.93,212.91,36.4]
["bitfinex","SOLUSD",1759307691870,5.44639448,212.93,212.88,36.64]
["bitfinex","SOLUSD",1759307691871,0.65,212.92,212.88,36.64]
["bitfinex","SOLUSD",1759307692078,0.1,212.93,212.89,36.34]
["bitfinex","SOLUSD",1759307692372,0.1,212.93,212.9,0.46]
["bitfinex","SOLUSD",1759307692577,0.1,212.93,212.89,36.34]
["bitfinex","SOLUSD",1759307692782,0.1,212.93,212.9,0.46]
["bitfinex","SOLUSD",1759307692990,0.1,212.93,212.91,0.46]
["bitfinex","SOLUSD",1759307693322,0.1,212.93,212.92,36.32]
["bitfinex","SOLUSD",1759307693703,0.1,212.93,212.92,36.78]
["bitfinex","SOLUSD",1759307693922,0.1,212.98,212.92,36.78]
["bitfinex","SOLUSD",1759307694120,0.1,212.98,212.95,20.8]
["bitfinex","SOLUSD",1759307694321,0.1,212.98,212.96,36.36]
["bitfinex","SOLUSD",1759307694484,0.1,212.98,212.96,36.72]
["bitfinex","SOLUSD",1759307694683,0.66,213.08,212.97,17.76247076]
["bitfinex","SOLUSD",1759307694882,5.3530996,213.08,212.98,4.69527655]
["bitfinex","SOLUSD",1759307695125,22.33566537,213.08,212.99,36.36]
["bitfinex","SOLUSD",1759307695299,0.1,213.1,213.0,0.26]
["bitfinex","SOLUSD",1759307695500,4.79269595,213.1,213.0,13.85559401]
["bitfinex","SOLUSD",1759307695688,4.79269595,213.1,213.0,0.26]
["bitfinex","SOLUSD",1759307696089,5.90988321,213.09,213.01,36.6]
["bitfinex","SOLUSD",1759307696306,4.79269595,213.1,213.01,36.86]
["bitfinex","SOLUSD",1759307696501,0.1,213.1,213.02,0.26]
["bitfinex","SOLUSD",1759307697006,4.79264157,213.1,213.03,4.69417452]
["bitfinex","SOLUSD",1759307697410,4.79264157,213.1,213.03,0.26]
["bitfinex","SOLUSD",1759307698617,4.79264157,213.1,213.04,4.69395418]
["bitfinex","SOLUSD",1759307698790,0.1,213.1,213.05,36.56]
["bitfinex","SOLUSD",1759307698994,0.1,213.1,213.06,36.54]
["bitfinex","SOLUSD",1759307699191,0.1,213.1,213.06,36.8]
["bitfinex","SOLUSD",1759307699396,0.1,213.1,213.07,0.26]
["bitfinex","SOLUSD",1759307699609,0.1,213.1,213.08,36.88]
["bitfinex","SOLUSD",1759307699828,0.1,213.1,213.08,36.62]
["bitfinex","SOLUSD",1759307700116,0.1,213.1,213.09,36.78]
["bitfinex","SOLUSD",1759307700531,0.1,213.1,213.09,4.69285278]
["bitfinex","SOLUSD",1759307700838,0.1,213.1,213.08,41.31305196]
["bitfinex","SOLUSD",1759307701010,0.1,213.1,213.09,36.54]
["bitfinex","SOLUSD",1759307701414,0.1,213.1,213.09,50.39559401]
["bitfinex","SOLUSD",1759307701735,0.66,213.22,213.12,20.8]
["bitfinex","SOLUSD",1759307701918,0.66,213.21,213.12,20.8]
["bitfinex","SOLUSD",1759307702098,0.16,213.21,213.13,36.56]
["bitfinex","SOLUSD",1759307702435,16.41420062,213.23,213.12,39.08771884]
["bitfinex","SOLUSD",1759307702597,4.68906143,213.27,213.13,37.2]
["bitfinex","SOLUSD",1759307702793,13.59559401,213.39,213.17,13.59559401]
["bitfinex","SOLUSD",1759307702996,19.96999999,213.4,213.18,37.24]
["bitfinex","SOLUSD",1759307702997,5.24988321,213.31,213.18,37.24]
["bitfinex","SOLUSD",1759307703236,11.71673618,213.37,213.19,36.58]
["bitfinex","SOLUSD",1759307703438,0.1,213.32,213.23,13.59559401]
["bitfinex","SOLUSD",1759307703600,0.1,213.32,213.25,13.59559401]
["bitfinex","SOLUSD",1759307703993,0.1,213.32,213.26,0.66]
["bitfinex","SOLUSD",1759307704308,0.1,213.32,213.27,50.39559401]
["bitfinex","SOLUSD",1759307704638,0.1,213.32,213.28,37.28]
["bitfinex","SOLUSD",1759307704795,0.1,213.32,213.29,36.78]
["bitfinex","SOLUSD",1759307705326,0.66,213.31,213.28,36.62]
["bitfinex","SOLUSD",1759307705508,16.50737041,213.32,213.29,36.78]
["bitfinex","SOLUSD",1759307705509,0.66,213.3,213.29,36.78]
["bitfinex","SOLUSD",1759307705826,0.66,213.3,213.29,36.82]
["bitfinex","SOLUSD",1759307706208,0.66,213.3,213.07,3.80331353]
["bitfinex","SOLUSD",1759307706209,0.66,213.3,213.23,36.6]
["bitfinex","SOLUSD",1759307706428,16.41420062,213.23,213.15,36.6]
["bitfinex","SOLUSD",1759307706620,5.90988321,213.22,213.16,36.84]
["bitfinex","SOLUSD",1759307706924,0.66,213.21,213.16,36.84]
["bitfinex","SOLUSD",1759307707127,5.90988321,213.21,213.15,36.6]
["bitfinex","SOLUSD",1759307707426,5.24988321,213.17,213.16,36.82]
["bitfinex","SOLUSD",1759307707598,0.66,213.17,213.16,36.82]
["bitfinex","SOLUSD",1759307707796,10.59965481,213.23,213.16,36.82]
["bitfinex","SOLUSD",1759307708028,5.3497716,213.23,213.16,36.82]
["bitfinex","SOLUSD",1759307708225,5.24988321,213.19,213.15,36.6]
["bitfinex","SOLUSD",1759307708428,0.66,213.18,213.16,36.9]
["bitfinex","SOLUSD",1759307708743,5.35109161,213.17,213.16,36.9]
["bitfinex","SOLUSD",1759307709241,0.66,213.21,213.16,36.9]
["bitfinex","SOLUSD",1759307709408,0.66,213.25,213.16,37.56]
["bitfinex","SOLUSD",1759307709599,4.68889201,213.27,213.16,37.56]
["bitfinex","SOLUSD",1759307709600,5.34889201,213.27,213.16,37.56]
["bitfinex","SOLUSD",1759307709800,5.34889201,213.27,213.16,53.97957671]
["bitfinex","SOLUSD",1759307710016,5.34889201,213.27,213.16,42.25129749]
["bitfinex","SOLUSD",1759307710216,17.07112204,213.27,213.16,42.25129749]
["bitfinex","SOLUSD",1759307710422,16.40804462,213.31,213.18,4.69087156]
["bitfinex","SOLUSD",1759307710746,21.65792783,213.31,213.19,0.66]
["bitfinex","SOLUSD",1759307711041,21.65792783,213.31,213.2,36.86]
["bitfinex","SOLUSD",1759307711241,0.66,213.3,213.2,36.86]
["bitfinex","SOLUSD",1759307711419,21.65792783,213.31,213.2,36.86]
["bitfinex","SOLUSD",1759307711420,5.24988321,213.28,213.2,36.86]
["bitfinex","SOLUSD",1759307711612,5.24988321,213.27,213.2,36.86]
["bitfinex","SOLUSD",1759307711807,5.24988321,213.28,213.2,36.86]
["bitfinex","SOLUSD",1759307712125,5.24988321,213.25,213.2,36.86]
["bitfinex","SOLUSD",1759307712326,5.24988321,213.22,213.21,36.8]
["bitfinex","SOLUSD",1759307712713,5.24988321,213.25,213.21,36.8]
["bitfinex","SOLUSD",1759307712912,4.68889201,213.27,213.21,36.8]
["bitfinex","SOLUSD",1759307713232,5.24988321,213.26,213.21,36.8]
["bitfinex","SOLUSD",1759307713437,5.24988321,213.24,213.21,36.8]
["bitfinex","SOLUSD",1759307713606,5.24988321,213.26,213.21,36.8]
["bitfinex","SOLUSD",1759307714012,4.68889201,213.27,213.21,36.8]
["bitfinex","SOLUSD",1759307714531,4.68867216,213.28,213.21,41.49018396]
["bitfinex","SOLUSD",1759307714736,5.90988321,213.33,213.22,0.66]
["bitfinex","SOLUSD",1759307714938,5.24988321,213.29,213.21,36.8]
["bitfinex","SOLUSD",1759307715241,5.90988321,213.31,213.21,42.15018927]
["bitfinex","SOLUSD",1759307715461,5.34988321,213.32,213.21,42.15018927]
["bitfinex","SOLUSD",1759307715668,0.1,213.32,213.22,0.66]
["bitfinex","SOLUSD",1759307715832,4.787799,213.32,213.22,0.66]
["bitfinex","SOLUSD",1759307716160,0.1,213.32,213.22,0.66]
["bitfinex","SOLUSD",1759307716366,0.1,213.32,213.24,20.8]
["bitfinex","SOLUSD",1759307716656,0.1,213.32,213.27,4.68889201]
["bitfinex","SOLUSD",1759307717042,0.1,213.32,213.28,0.66]
["bitfinex","SOLUSD",1759307717243,0.1,213.32,213.29,37.34]
["bitfinex","SOLUSD",1759307717549,0.1,213.32,213.3,0.66]
["bitfinex","SOLUSD",1759307717753,0.1,213.32,213.29,36.68]
["bitfinex","SOLUSD",1759307717754,0.1,213.32,213.31,0.66]
["bitfinex","SOLUSD",1759307718263,0.1,213.32,213.27,5.34889201]
["bitfinex","SOLUSD",1759307718440,0.1,213.32,213.28,36.62]
["bitfinex","SOLUSD",1759307718853,0.1,213.32,213.29,0.66]
["bitfinex","SOLUSD",1759307719032,0.1,213.32,213.28,41.30865345]
["bitfinex","SOLUSD",1759307719230,0.1,213.32,213.29,0.66]
["bitfinex","SOLUSD",1759307719856,0.1,213.32,213.28,36.62]
["bitfinex","SOLUSD",1759307720038,0.1,213.32,213.29,0.66]
["bitfinex","SOLUSD",1759307720232,0.1,213.32,213.3,0.66]
["bitfinex","SOLUSD",1759307720759,0.1,213.32,213.28,53.03033701]
["bitfinex","SOLUSD",1759307720940,0.1,213.32,213.31,0.66]
["bitfinex","SOLUSD",1759307721255,0.1,213.32,213.26,0.66]
["bitfinex","SOLUSD",1759307721439,0.1,213.32,213.16,43.456199]
["bitfinex","SOLUSD",1759307721440,0.8,213.32,213.27,36.54]
["bitfinex","SOLUSD",1759307721647,0.1,213.32,213.27,36.54]
["bitfinex","SOLUSD",1759307722337,8.36879306,213.32,213.23,0.66]
["bitfinex","SOLUSD",1759307722532,4.78780407,213.32,213.24,36.52]
["bitfinex","SOLUSD",1759307722734,3.58098899,213.28,213.25,36.5]
["bitfinex","SOLUSD",1759307722957,3.58098899,213.28,213.26,36.5]
["bitfinex","SOLUSD",1759307723146,5.39823253,213.3,213.27,36.5]
["bitfinex","SOLUSD",1759307723347,4.68823253,213.3,213.28,36.5]
["bitfinex","SOLUSD",1759307723547,4.68823253,213.3,213.29,36.48]
["bitfinex","SOLUSD",1759307723859,5.39823253,213.3,213.29,36.48]
["bitfinex","SOLUSD",1759307724363,20.69980286,213.3,213.29,36.46]
["bitfinex","SOLUSD",1759307724539,17.11881387,213.3,213.29,36.46]
["bitfinex","SOLUSD",1759307725144,20.69980286,213.3,213.15,37.26]
["bitfinex","SOLUSD",1759307725345,0.71,213.29,213.16,36.46]
["bitfinex","SOLUSD",1759307725534,3.58098899,213.27,213.17,0.66]
["bitfinex","SOLUSD",1759307725737,3.58098899,213.29,213.19,20.8]
["bitfinex","SOLUSD",1759307726046,4.78797387,213.32,213.2,14.25559401]
["bitfinex","SOLUSD",1759307726262,3.58098899,213.31,213.21,37.08]
["bitfinex","SOLUSD",1759307726448,3.58098899,213.28,213.21,36.42]
["bitfinex","SOLUSD",1759307726655,4.29098899,213.28,213.22,36.4]
["bitfinex","SOLUSD",1759307726840,0.71,213.28,213.22,36.4]
["bitfinex","SOLUSD",1759307727170,17.120383,213.28,213.22,36.4]
["bitfinex","SOLUSD",1759307727833,17.120383,213.28,213.19,0.66]
["bitfinex","SOLUSD",1759307728074,3.58098899,213.26,213.15,36.6]
["bitfinex","SOLUSD",1759307728233,0.71,213.25,213.16,36.36]
["bitfinex","SOLUSD",1759307728435,3.58098899,213.23,213.15,36.6]
["bitfinex","SOLUSD",1759307728753,0.71,213.22,213.16,36.36]
["bitfinex","SOLUSD",1759307728943,0.71,213.23,213.16,41.05127054]
["bitfinex","SOLUSD",1759307729141,0.71,213.26,213.16,41.05127054]
["bitfinex","SOLUSD",1759307729858,4.29098899,213.26,213.16,41.05127054]
["bitfinex","SOLUSD",1759307730364,3.58098899,213.23,213.16,36.36]
["bitfinex","SOLUSD",1759307730565,0.71,213.22,213.16,36.36]
["bitfinex","SOLUSD",1759307730862,4.69021152,213.21,213.16,36.36]
["bitfinex","SOLUSD",1759307731166,0.71,213.2,213.16,36.36]
["bitfinex","SOLUSD",1759307731361,0.71,213.19,213.16,36.36]
["bitfinex","SOLUSD",1759307731572,16.41574034,213.21,213.16,36.36]
["bitfinex","SOLUSD",1759307731743,0.71,213.19,213.16,36.36]
["bitfinex","SOLUSD",1759307731944,0.71,213.18,213.15,36.6]
["bitfinex","SOLUSD",1759307732244,4.68992937,213.23,213.16,37.2]
["bitfinex","SOLUSD",1759307732835,0.71,213.23,213.16,36.54]
["bitfinex","SOLUSD",1759307733057,4.29098899,213.23,213.16,36.54]
["bitfinex","SOLUSD",1759307733552,0.71,213.23,213.16,36.54]
["bitfinex","SOLUSD",1759307733953,4.29098899,213.23,213.16,36.54]
["bitfinex","SOLUSD",1759307734157,0.71,213.22,213.15,36.6]
["bitfinex","SOLUSD",1759307734349,0.71,213.21,213.17,36.5]
["bitfinex","SOLUSD",1759307734561,0.71,213.2,213.17,36.5]
["bitfinex","SOLUSD",1759307734864,5.39955167,213.24,213.17,36.5]
["bitfinex","SOLUSD",1759307735252,20.70441985,213.24,213.17,36.5]
["bitfinex","SOLUSD",1759307735450,20.70441985,213.24,213.15,37.26]
["bitfinex","SOLUSD",1759307735451,3.58098899,213.19,213.15,36.6]
["bitfinex","SOLUSD",1759307735764,4.29098899,213.19,213.16,36.46]
["bitfinex","SOLUSD",1759307735969,0.28432314,213.23,213.16,36.46]
["bitfinex","SOLUSD",1759307735970,3.58098899,213.22,213.16,36.46]
["bitfinex","SOLUSD",1759307736176,3.58098899,213.21,213.16,36.46]
["bitfinex","SOLUSD",1759307736467,39.86118925,213.24,213.16,36.46]
["bitfinex","SOLUSD",1759307736468,4.29098899,213.2,213.16,36.46]
["bitfinex","SOLUSD",1759307736864,3.58098899,213.2,213.16,36.46]
["bitfinex","SOLUSD",1759307737051,8.27159144,213.2,213.16,36.46]
["bitfinex","SOLUSD",1759307737368,0.71,213.25,213.17,0.66]
["bitfinex","SOLUSD",1759307737541,3.58098899,213.23,213.16,36.46]
["bitfinex","SOLUSD",1759307737740,3.58098899,213.22,213.16,36.46]
["bitfinex","SOLUSD",1759307737968,3.58098899,213.18,213.15,36.6]
["bitfinex","SOLUSD",1759307738170,0.71,213.18,213.17,36.4]
["bitfinex","SOLUSD",1759307738773,0.71,213.21,213.17,36.4]
["bitfinex","SOLUSD",1759307738950,4.69065153,213.19,213.17,36.4]
["bitfinex","SOLUSD",1759307739352,8.27164052,213.19,213.17,36.4]
["bitfinex","SOLUSD",1759307739864,4.69065153,213.19,213.17,36.4]
["bitfinex","SOLUSD",1759307740277,8.27164052,213.19,213.17,36.4]
["bitfinex","SOLUSD",1759307740654,4.69065153,213.19,213.17,36.4]
["bitfinex","SOLUSD",1759307741159,8.98164052,213.19,213.17,36.4]
["bitfinex","SOLUSD",1759307741866,8.27164052,213.19,213.17,36.4]
["bitfinex","SOLUSD",1759307742054,3.58098899,213.18,213.17,36.4]
["bitfinex","SOLUSD",1759307742255,4.29098899,213.18,213.17,36.4]
["bitfinex","SOLUSD",1759307742564,0.71,213.33,213.17,41.75102892]
["bitfinex","SOLUSD",1759307742773,10.76708515,213.39,213.17,41.75102892]
["bitfinex","SOLUSD",1759307742774,0.71,213.31,213.18,4.46331353]
["bitfinex","SOLUSD",1759307742955,4.29098899,213.3,213.19,13.59559401]
["bitfinex","SOLUSD",1759307743275,3.58098899,213.26,213.2,36.54]
["bitfinex","SOLUSD",1759307743573,3.58098899,213.24,213.2,36.54]
["bitfinex","SOLUSD",1759307743786,3.58098899,213.25,213.2,36.54]
["bitfinex","SOLUSD",1759307743949,0.71,213.24,213.2,36.54]
["bitfinex","SOLUSD",1759307744268,3.58098899,213.24,213.2,36.54]
["bitfinex","SOLUSD",1759307744642,0.71,213.26,213.2,36.54]
["bitfinex","SOLUSD",1759307744845,3.58098899,213.26,213.2,36.54]
["bitfinex","SOLUSD",1759307745255,3.58098899,213.27,213.2,37.2]
["bitfinex","SOLUSD",1759307745672,3.58098899,213.26,213.2,36.54]
["bitfinex","SOLUSD",1759307746060,4.78792044,213.32,213.21,0.66]
["bitfinex","SOLUSD",1759307746256,0.1,213.32,213.24,13.59559401]
["bitfinex","SOLUSD",1759307746561,28.67590637,213.49,213.26,3.80331353]
["bitfinex","SOLUSD",1759307746768,0.71,213.51,213.31,13.59559401]
["bitfinex","SOLUSD",1759307746969,0.71,213.51,213.35,24.60331353]
["bitfinex","SOLUSD",1759307747170,0.1,213.49,213.38,16.40266191]
["bitfinex","SOLUSD",1759307747373,0.1,213.49,213.39,25.16331353]
["bitfinex","SOLUSD",1759307747559,0.1,213.49,213.43,20.8]
["bitfinex","SOLUSD",1759307747773,0.71,213.6,213.44,36.7]
["bitfinex","SOLUSD",1759307748075,0.71,213.57,213.46,13.59559401]
["bitfinex","SOLUSD",1759307748279,0.71,213.57,213.48,13.59559401]
["bitfinex","SOLUSD",1759307748480,0.71,213.56,213.49,36.78]
["bitfinex","SOLUSD",1759307748797,18.76589473,213.58,213.5,0.46]
["bitfinex","SOLUSD",1759307748957,18.76589473,213.58,213.52,20.8]
["bitfinex","SOLUSD",1759307749283,18.76589473,213.58,213.5,0.46]
["bitfinex","SOLUSD",1759307749284,18.76589473,213.58,213.53,37.14]
["bitfinex","SOLUSD",1759307749462,18.76589473,213.58,213.54,13.59559401]
["bitfinex","SOLUSD",1759307749789,18.76589473,213.58,213.55,37.44]
["bitfinex","SOLUSD",1759307749954,18.76589473,213.58,213.56,36.58]
["bitfinex","SOLUSD",1759307750149,18.76589473,213.58,213.57,37.58]
["bitfinex","SOLUSD",1759307751356,18.76589473,213.58,213.57,38.3]
["bitfinex","SOLUSD",1759307751975,4.68230556,213.57,213.56,36.58]
["bitfinex","SOLUSD",1759307752152,5.39230556,213.57,213.56,74.88]
["bitfinex","SOLUSD",1759307752353,18.76589473,213.58,213.56,74.88]
["bitfinex","SOLUSD",1759307752554,0.71,213.57,213.56,36.58]
["bitfinex","SOLUSD",1759307752792,4.29098899,213.57,213.48,36.56]
["bitfinex","SOLUSD",1759307752983,23.44814449,213.58,213.48,36.56]
["bitfinex","SOLUSD",1759307753181,0.69,213.57,213.48,36.56]
["bitfinex","SOLUSD",1759307753365,3.58098899,213.49,213.37,6.20433511]
["bitfinex","SOLUSD",1759307753574,0.69,213.51,213.38,36.56]
["bitfinex","SOLUSD",1759307753768,3.58098899,213.5,213.38,36.56]
["bitfinex","SOLUSD",1759307754065,58.84811515,213.58,213.42,20.8]
["bitfinex","SOLUSD",1759307754066,3.58098899,213.56,213.42,20.8]
["bitfinex","SOLUSD",1759307754267,3.58098899,213.56,213.4,20.8]
["bitfinex","SOLUSD",1759307754268,0.69,213.55,213.4,13.59559401]
["bitfinex","SOLUSD",1759307754481,0.69,213.54,213.39,38.44]
["bitfinex","SOLUSD",1759307754688,3.58098899,213.44,213.39,38.44]
["bitfinex","SOLUSD",1759307754993,0.69,213.51,213.39,38.44]
["bitfinex","SOLUSD",1759307755192,4.68408809,213.49,213.39,38.44]
["bitfinex","SOLUSD",1759307755786,0.69,213.48,213.39,38.44]
["bitfinex","SOLUSD",1759307755968,3.58098899,213.45,213.39,38.44]
["bitfinex","SOLUSD",1759307756288,3.58098899,213.47,213.39,38.44]
["bitfinex","SOLUSD",1759307756466,3.58098899,213.48,213.39,38.44]
["bitfinex","SOLUSD",1759307756663,0.69,213.55,213.4,13.59559401]
["bitfinex","SOLUSD",1759307757081,3.58098899,213.54,213.4,19.69363923]
["bitfinex","SOLUSD",1759307757386,3.58098899,213.53,213.44,13.59559401]
["bitfinex","SOLUSD",1759307757568,4.68299264,213.54,213.44,13.59559401]
["bitfinex","SOLUSD",1759307757569,4.68299264,213.54,213.45,38.46]
["bitfinex","SOLUSD",1759307757765,19.45589473,213.58,213.45,38.46]
["bitfinex","SOLUSD",1759307758097,3.58098899,213.51,213.45,38.46]
["bitfinex","SOLUSD",1759307758261,0.69,213.55,213.45,38.46]
["bitfinex","SOLUSD",1759307758466,3.58098899,213.47,213.45,38.46]
["bitfinex","SOLUSD",1759307758671,0.14216157,213.57,213.38,36.56]
["bitfinex","SOLUSD",1759307758672,3.58098899,213.46,213.38,36.56]
["bitfinex","SOLUSD",1759307758863,3.58098899,213.41,213.39,38.42]
["bitfinex","SOLUSD",1759307759062,0.69,213.46,213.39,38.42]
["bitfinex","SOLUSD",1759307759289,3.58098899,213.41,213.39,38.42]
["bitfinex","SOLUSD",1759307759609,3.58098899,213.4,213.38,36.56]
["bitfinex","SOLUSD",1759307759763,17.08728273,213.45,213.39,38.5]
["bitfinex","SOLUSD",1759307760104,16.39728273,213.45,213.39,38.5]
["bitfinex","SOLUSD",1759307760282,0.69,213.53,213.39,38.5]
["bitfinex","SOLUSD",1759307760485,3.58098899,213.4,213.38,36.56]
["bitfinex","SOLUSD",1759307760689,4.27098899,213.39,213.28,73.1]
["bitfinex","SOLUSD",1759307760884,3.58098899,213.31,213.29,38.5]
["bitfinex","SOLUSD",1759307761275,11.71633942,213.38,213.29,38.5]
["bitfinex","SOLUSD",1759307761607,0.69,213.45,213.29,43.18828293]
["bitfinex","SOLUSD",1759307761809,3.58098899,213.37,213.29,38.5]
["bitfinex","SOLUSD",1759307762011,3.58098899,213.33,213.29,38.5]
["bitfinex","SOLUSD",1759307762299,0.69,213.43,213.3,13.59559401]
["bitfinex","SOLUSD",1759307762474,0.69,213.42,213.3,13.59559401]
["bitfinex","SOLUSD",1759307762986,0.28432314,213.46,213.29,43.18838005]
["bitfinex","SOLUSD",1759307762987,3.58098899,213.44,213.33,34.39559401]
["bitfinex","SOLUSD",1759307763302,4.68455268,213.47,213.38,13.59559401]
["bitfinex","SOLUSD",1759307763599,3.58098899,213.49,213.39,38.5]
["bitfinex","SOLUSD",1759307763799,0.69,213.55,213.4,13.59559401]
["bitfinex","SOLUSD",1759307763976,23.44803923,213.58,213.44,13.59559401]
["bitfinex","SOLUSD",1759307764176,18.76589473,213.58,213.46,13.59559401]
["bitfinex","SOLUSD",1759307764515,3.58098899,213.57,213.49,20.8]
["bitfinex","SOLUSD",1759307764820,3.58098899,213.55,213.5,75.14]
["bitfinex","SOLUSD",1759307764978,3.58098899,213.54,213.5,75.14]
["bitfinex","SOLUSD",1759307765177,3.58098899,213.52,213.51,38.6]
["bitfinex","SOLUSD",1759307765377,3.58098899,213.54,213.51,38.6]
["bitfinex","SOLUSD",1759307766078,16.38806947,213.57,213.51,38.6]
["bitfinex","SOLUSD",1759307766376,17.07806947,213.57,213.51,38.6]
["bitfinex","SOLUSD",1759307766576,18.76589473,213.58,213.51,38.6]
["bitfinex","SOLUSD",1759307766577,18.76589473,213.58,213.52,13.59559401]
["bitfinex","SOLUSD",1759307766795,18.76589473,213.58,213.51,43.28342427]
["bitfinex","SOLUSD",1759307766796,18.76589473,213.58,213.51,38.6]
["bitfinex","SOLUSD",1759307767004,23.44800056,213.58,213.52,38.5]
["bitfinex","SOLUSD",1759307767210,23.44802171,213.58,213.52,38.5]
["bitfinex","SOLUSD",1759307767372,27.0290107,213.58,213.52,38.5]
["bitfinex","SOLUSD",1759307767571,18.76589473,213.58,213.52,43.18334654]
["bitfinex","SOLUSD",1759307768002,3.58098899,213.57,213.52,38.5]
["bitfinex","SOLUSD",1759307768179,18.76589473,213.58,213.52,38.5]
["bitfinex","SOLUSD",1759307768180,22.34688372,213.58,213.52,38.5]
["bitfinex","SOLUSD",1759307768383,23.44798158,213.58,213.52,38.5]
["bitfinex","SOLUSD",1759307768582,22.34688372,213.58,213.52,38.5]
["bitfinex","SOLUSD",1759307768777,18.76589473,213.58,213.52,38.5]
["bitfinex","SOLUSD",1759307769085,18.76589473,213.58,213.53,13.59559401]
["bitfinex","SOLUSD",1759307769300,18.76589473,213.58,213.53,18.27867773]
["bitfinex","SOLUSD",1759307769494,18.76589473,213.58,213.52,38.5]
["bitfinex","SOLUSD",1759307769801,18.76589473,213.58,213.52,43.18335225]
["bitfinex","SOLUSD",1759307770004,18.76589473,213.58,213.53,13.59559401]
["bitfinex","SOLUSD",1759307771085,18.76589473,213.58,213.54,38.36]
["bitfinex","SOLUSD",1759307771401,18.76589473,213.58,213.55,29.98505084]
["bitfinex","SOLUSD",1759307771590,18.76589473,213.58,213.57,20.8]
["bitfinex","SOLUSD",1759307771787,18.76589473,213.58,213.57,34.39559401]
["bitfinex","SOLUSD",1759307773228,18.76589473,213.58,213.5,42.63804522]
["bitfinex","SOLUSD",1759307773528,18.76589473,213.58,213.55,34.39559401]
["bitfinex","SOLUSD",1759307773730,18.76589473,213.58,213.56,38.32]
["bitfinex","SOLUSD",1759307773933,4.67557695,213.88,213.64,20.8]
["bitfinex","SOLUSD",1759307774118,0.69,213.88,213.72,20.8]
["bitfinex","SOLUSD",1759307774285,0.69,213.86,213.76,20.8]
["bitfinex","SOLUSD",1759307774607,0.69,213.86,213.78,13.59559401]
["bitfinex","SOLUSD",1759307774926,43.3348015,214.0,213.79,52.49559401]
["bitfinex","SOLUSD",1759307775218,4.67575859,213.87,213.79,52.49559401]
["bitfinex","SOLUSD",1759307775431,5.36601768,213.86,213.79,13.59559401]
["bitfinex","SOLUSD",1759307775620,4.67664134,213.83,213.79,38.86]
["bitfinex","SOLUSD",1759307775944,9.04832973,213.8,213.79,38.86]
["bitfinex","SOLUSD",1759307776102,9.04832973,213.8,213.79,38.88]
["bitfinex","SOLUSD",1759307776432,5.46734074,213.8,213.73,36.54]
["bitfinex","SOLUSD",1759307776609,5.46734074,213.8,213.74,38.88]
["bitfinex","SOLUSD",1759307776812,3.58098899,213.79,213.74,38.88]
["bitfinex","SOLUSD",1759307777012,0.1,213.8,213.75,52.45559401]
["bitfinex","SOLUSD",1759307777340,4.27098899,214.06,213.96,13.59559401]
["bitfinex","SOLUSD",1759307777627,3.58098899,214.0,213.84,4.67639356]
["bitfinex","SOLUSD",1759307777839,4.6717494,214.06,213.88,20.8]
["bitfinex","SOLUSD",1759307778136,3.58098899,214.02,213.92,20.8]
["bitfinex","SOLUSD",1759307778430,0.69,214.0,213.93,38.82]
["bitfinex","SOLUSD",1759307778601,3.58098899,214.04,213.93,38.82]
["bitfinex","SOLUSD",1759307779026,0.69,214.0,213.94,38.78]
["bitfinex","SOLUSD",1759307779239,0.69,214.0,213.95,38.78]
["bitfinex","SOLUSD",1759307779523,0.69,214.0,213.89,13.59559401]
["bitfinex","SOLUSD",1759307779524,0.66,214.06,213.96,38.74]
["bitfinex","SOLUSD",1759307779727,0.66,214.06,213.97,38.74]
["bitfinex","SOLUSD",1759307779909,0.66,214.06,213.96,20.8]
["bitfinex","SOLUSD",1759307780116,0.66,214.0,213.93,20.8]
["bitfinex","SOLUSD",1759307780315,0.66,214.0,213.76,9.47900489]
["bitfinex","SOLUSD",1759307780316,0.66,213.99,213.94,38.84]
["bitfinex","SOLUSD",1759307780503,0.05,214.01,213.95,38.84]
["bitfinex","SOLUSD",1759307780702,4.72275412,214.01,213.96,38.84]
["bitfinex","SOLUSD",1759307780925,0.66,214.0,213.97,39.18]
["bitfinex","SOLUSD",1759307781244,0.66,213.99,213.88,36.5]
["bitfinex","SOLUSD",1759307781402,5.33333395,213.98,213.88,36.5]
["bitfinex","SOLUSD",1759307781601,0.94432314,213.97,213.88,36.5]
["bitfinex","SOLUSD",1759307781804,5.19459924,213.91,213.88,36.5]
["bitfinex","SOLUSD",1759307782001,0.66,213.95,213.88,36.5]
["bitfinex","SOLUSD",1759307782199,5.19459924,213.89,213.79,36.5]
["bitfinex","SOLUSD",1759307782437,0.66,213.89,213.8,39.24]
["bitfinex","SOLUSD",1759307782612,0.66,213.88,213.8,39.24]
["bitfinex","SOLUSD",1759307782799,0.66,213.92,213.8,39.24]
["bitfinex","SOLUSD",1759307783000,5.19459924,213.91,213.8,39.24]
["bitfinex","SOLUSD",1759307783200,0.66,213.92,213.8,39.24]
["bitfinex","SOLUSD",1759307783415,0.72,213.96,213.83,13.59559401]
["bitfinex","SOLUSD",1759307783626,5.19459924,213.95,213.83,13.59559401]
["bitfinex","SOLUSD",1759307783828,0.72,213.96,213.86,20.8]
["bitfinex","SOLUSD",1759307784126,5.19459924,213.98,213.87,39.34]
["bitfinex","SOLUSD",1759307784504,0.72,213.97,213.88,39.34]
["bitfinex","SOLUSD",1759307784706,5.19459924,213.94,213.89,39.34]
["bitfinex","SOLUSD",1759307785047,16.35596593,213.99,213.9,39.32]
["bitfinex","SOLUSD",1759307785336,16.35596593,213.99,213.91,39.32]
["bitfinex","SOLUSD",1759307785512,5.19459924,213.97,213.92,39.34]
["bitfinex","SOLUSD",1759307785717,5.19459924,213.95,213.93,39.32]
["bitfinex","SOLUSD",1759307785925,5.19459924,213.95,213.94,39.32]
["bitfinex","SOLUSD",1759307786212,5.19459924,213.95,213.94,39.3]
["bitfinex","SOLUSD",1759307786213,0.72,213.95,213.94,39.3]
["bitfinex","SOLUSD",1759307786438,5.91459924,213.95,213.94,39.3]
["bitfinex","SOLUSD",1759307786692,5.91459924,213.95,213.8,13.59559401]
["bitfinex","SOLUSD",1759307786801,5.19459924,213.9,213.8,13.59559401]
["bitfinex","SOLUSD",1759307787006,5.19459924,213.88,213.79,36.5]
["bitfinex","SOLUSD",1759307787225,0.72,213.9,213.79,41.17740333]
["bitfinex","SOLUSD",1759307787504,5.19459924,213.93,213.83,20.8]
["bitfinex","SOLUSD",1759307787718,0.72,213.94,213.83,20.8]
["bitfinex","SOLUSD",1759307787908,5.19459924,213.89,213.84,39.26]
["bitfinex","SOLUSD",1759307788233,0.72,213.88,213.85,39.24]
["bitfinex","SOLUSD",1759307788411,39.7251951,213.97,213.79,36.5]
["bitfinex","SOLUSD",1759307788412,5.19459924,213.86,213.79,36.5]
["bitfinex","SOLUSD",1759307788744,26.27892238,213.92,213.8,39.24]
["bitfinex","SOLUSD",1759307788745,0.72,213.85,213.8,39.24]
["bitfinex","SOLUSD",1759307789044,0.72,213.84,213.79,36.5]
["bitfinex","SOLUSD",1759307789210,0.72,213.83,213.76,36.48]
["bitfinex","SOLUSD",1759307789527,16.369674,213.81,213.77,39.22]
["bitfinex","SOLUSD",1759307789725,5.19459924,213.82,213.77,39.22]
["bitfinex","SOLUSD",1759307789933,13.59559401,213.93,213.77,39.22]
["bitfinex","SOLUSD",1759307790232,0.72,213.97,213.81,20.8]
["bitfinex","SOLUSD",1759307790446,0.72,213.97,213.87,20.8]
["bitfinex","SOLUSD",1759307790834,5.19459924,213.95,213.88,40.12]
["bitfinex","SOLUSD",1759307791146,13.64559401,214.01,213.88,40.12]
["bitfinex","SOLUSD",1759307791320,4.72274087,214.01,213.89,4.67530038]
["bitfinex","SOLUSD",1759307791661,0.72,214.0,213.89,4.67530038]
["bitfinex","SOLUSD",1759307791822,0.72,214.0,213.9,40.12]
["bitfinex","SOLUSD",1759307792024,5.19459924,213.95,213.91,40.12]
["bitfinex","SOLUSD",1759307792236,0.72,213.94,213.86,20.8]
["bitfinex","SOLUSD",1759307792443,5.91459924,213.94,213.87,40.12]
["bitfinex","SOLUSD",1759307792815,0.72,213.94,213.87,40.12]
["bitfinex","SOLUSD",1759307793020,0.05,214.01,213.88,60.9]
["bitfinex","SOLUSD",1759307793422,0.05,214.01,213.91,20.8]
["bitfinex","SOLUSD",1759307793647,0.05,214.01,213.92,20.8]
["bitfinex","SOLUSD",1759307795130,0.05,214.01,213.96,20.8]
["bitfinex","SOLUSD",1759307795331,0.05,214.01,213.97,36.48]
["bitfinex","SOLUSD",1759307795623,0.05,214.01,213.98,4.67333395]
["bitfinex","SOLUSD",1759307795941,0.05,214.01,213.99,40.44]
["bitfinex","SOLUSD",1759307796324,0.05,214.01,213.97,36.48]
["bitfinex","SOLUSD",1759307796825,0.77,214.01,213.98,40.4]
["bitfinex","SOLUSD",1759307797028,0.05,214.01,213.99,40.38]
["bitfinex","SOLUSD",1759307797228,5.91459924,214.0,213.97,36.48]
["bitfinex","SOLUSD",1759307797420,9.86793319,213.98,213.97,36.48]
["bitfinex","SOLUSD",1759307797622,10.58793319,213.98,213.97,76.84]
["bitfinex","SOLUSD",1759307798047,4.67292139,214.0,213.97,76.84]
["bitfinex","SOLUSD",1759307798362,13.59559401,213.97,213.89,36.46]
["bitfinex","SOLUSD",1759307798532,5.19459924,213.9,213.84,36.46]
["bitfinex","SOLUSD",1759307798732,5.19459924,213.89,213.85,38.58]
["bitfinex","SOLUSD",1759307798931,0.28432314,213.96,213.86,40.34]
["bitfinex","SOLUSD",1759307799131,5.19459924,213.93,213.86,40.34]
["bitfinex","SOLUSD",1759307799347,0.72,213.92,213.84,36.46]
["bitfinex","SOLUSD",1759307799664,5.19459924,213.9,213.85,40.32]
["bitfinex","SOLUSD",1759307799860,5.91459924,213.89,213.84,36.46]
["bitfinex","SOLUSD",1759307800155,0.72,213.98,213.86,40.32]
["bitfinex","SOLUSD",1759307800356,0.72,213.97,213.87,40.32]
["bitfinex","SOLUSD",1759307800830,5.19459924,213.93,213.88,40.34]
["bitfinex","SOLUSD",1759307801030,5.91459924,213.92,213.84,36.46]
["bitfinex","SOLUSD",1759307801237,5.91459924,213.92,213.85,40.34]
["bitfinex","SOLUSD",1759307801432,0.72,213.97,213.85,40.34]
["bitfinex","SOLUSD",1759307801699,23.66201059,214.24,213.85,45.01596966]
["bitfinex","SOLUSD",1759307801700,13.64559401,214.01,213.85,45.01596966]
["bitfinex","SOLUSD",1759307801855,16.35514018,214.0,213.85,56.70640688]
["bitfinex","SOLUSD",1759307802474,5.19459924,213.96,213.88,20.8]
["bitfinex","SOLUSD",1759307802774,5.19459924,213.96,213.87,20.8]
["bitfinex","SOLUSD",1759307802934,5.19459924,213.93,213.88,40.44]
["bitfinex","SOLUSD",1759307803134,0.72,213.92,213.84,36.46]
["bitfinex","SOLUSD",1759307803334,0.72,213.92,213.85,45.63819838]
["bitfinex","SOLUSD",1759307803555,0.72,213.92,213.86,5.19819838]
["bitfinex","SOLUSD",1759307803556,4.67486326,213.91,213.86,5.19819838]
["bitfinex","SOLUSD",1759307803767,4.67486326,213.91,213.87,40.38]
["bitfinex","SOLUSD",1759307804152,11.68622458,213.93,213.88,5.19819838]
["bitfinex","SOLUSD",1759307804153,4.67462141,213.93,213.88,5.19819838]
["bitfinex","SOLUSD",1759307804348,4.67462141,213.93,213.87,40.38]
["bitfinex","SOLUSD",1759307804746,5.39415611,213.95,213.87,40.38]
["bitfinex","SOLUSD",1759307805155,5.39415611,213.95,213.89,5.19819838]
["bitfinex","SOLUSD",1759307805365,10.59235449,213.95,213.88,5.19819838]
["bitfinex","SOLUSD",1759307805543,5.19819838,213.91,213.89,40.28]
["bitfinex","SOLUSD",1759307805859,13.59559401,213.89,213.84,36.46]
["bitfinex","SOLUSD",1759307806060,13.59559401,213.89,213.85,40.26]
["bitfinex","SOLUSD",1759307806061,5.19819838,213.86,213.85,40.26]
["bitfinex","SOLUSD",1759307806270,5.19819838,213.86,213.84,36.46]
["bitfinex","SOLUSD",1759307806271,13.59559401,213.85,213.84,36.46]
["bitfinex","SOLUSD",1759307806445,19.51379239,213.85,213.84,76.72]
["bitfinex","SOLUSD",1759307806646,19.51379239,213.85,213.77,36.46]
["bitfinex","SOLUSD",1759307806945,5.19819838,213.82,213.77,36.46]
["bitfinex","SOLUSD",1759307807249,13.59559401,213.8,213.77,36.46]
["bitfinex","SOLUSD",1759307807446,0.72,213.79,213.77,36.46]
["bitfinex","SOLUSD",1759307807644,5.19819838,213.8,213.77,36.46]
["bitfinex","SOLUSD",1759307807645,5.39770605,213.78,213.77,36.46]
["bitfinex","SOLUSD",1759307807851,20.01999999,214.01,213.72,36.5]
["bitfinex","SOLUSD",1759307808152,5.19819838,213.91,213.76,25.99819838]
["bitfinex","SOLUSD",1759307808353,17.07514018,214.0,213.76,25.99819838]
["bitfinex","SOLUSD",1759307808354,0.72,213.93,213.85,5.19819838]
["bitfinex","SOLUSD",1759307808543,0.72,213.93,213.87,5.19819838]
["bitfinex","SOLUSD",1759307808742,16.35514018,214.0,213.9,5.19819838]
["bitfinex","SOLUSD",1759307808743,5.19819838,213.97,213.9,5.19819838]
["bitfinex","SOLUSD",1759307808970,4.67289719,214.0,213.94,5.19819838]
["bitfinex","SOLUSD",1759307809258,4.67289719,214.0,213.91,76.64]
["bitfinex","SOLUSD",1759307809259,5.19819838,213.97,213.95,40.16]
["bitfinex","SOLUSD",1759307809454,13.59559401,213.95,213.79,3.75850067]
["bitfinex","SOLUSD",1759307809662,13.59559401,213.95,213.77,36.46]
["bitfinex","SOLUSD",1759307809663,0.28432314,213.91,213.77,41.65819838]
["bitfinex","SOLUSD",1759307809974,0.72,213.91,213.77,36.46]
["bitfinex","SOLUSD",1759307810347,5.19819838,213.88,213.8,5.19819838]
["bitfinex","SOLUSD",1759307810542,5.91819838,213.88,213.79,5.19819838]
["bitfinex","SOLUSD",1759307810772,5.91819838,213.88,213.77,36.46]
["bitfinex","SOLUSD",1759307810773,0.72,213.88,213.8,40.34]
["bitfinex","SOLUSD",1759307811146,5.19819838,213.83,213.81,40.36]
["bitfinex","SOLUSD",1759307811343,0.72,213.89,213.81,40.36]
["bitfinex","SOLUSD",1759307811558,0.72,213.89,213.83,5.19819838]
["bitfinex","SOLUSD",1759307811755,0.72,213.92,213.83,5.19819838]
["bitfinex","SOLUSD",1759307811964,13.59559401,213.91,213.81,40.36]
["bitfinex","SOLUSD",1759307812340,5.19819838,213.87,213.78,3.75850067]
["bitfinex","SOLUSD",1759307812551,5.19819838,213.87,213.8,5.19819838]
["bitfinex","SOLUSD",1759307812976,0.72,213.88,213.79,40.36]
["bitfinex","SOLUSD",1759307813184,5.19819838,213.9,213.79,44.11850067]
["bitfinex","SOLUSD",1759307813472,5.19819838,213.88,213.8,40.32]
["bitfinex","SOLUSD",1759307813650,16.36508158,213.87,213.8,45.51819838]
["bitfinex","SOLUSD",1759307813850,16.36508158,213.87,213.81,5.19819838]
["bitfinex","SOLUSD",1759307814170,21.56327996,213.87,213.78,3.75850067]
["bitfinex","SOLUSD",1759307814372,212.25,214.01,213.86,5.19819838]
["bitfinex","SOLUSD",1759307814688,5.19819838,213.97,213.87,44.45850067]
["bitfinex","SOLUSD",1759307814877,5.19819838,213.94,213.88,40.68]
["bitfinex","SOLUSD",1759307815057,5.19819838,213.92,213.85,3.75850067]
["bitfinex","SOLUSD",1759307815365,5.19819838,213.9,213.86,40.66]
["bitfinex","SOLUSD",1759307815570,4.67530038,213.89,213.86,40.66]
["bitfinex","SOLUSD",1759307815945,16.36355135,213.89,213.86,40.66]
["bitfinex","SOLUSD",1759307816162,5.87819838,213.88,213.84,3.75850067]
["bitfinex","SOLUSD",1759307816445,5.87819838,213.87,213.85,40.62]
["bitfinex","SOLUSD",1759307816744,0.68,213.86,213.81,3.75850067]
["bitfinex","SOLUSD",1759307817078,13.59559401,213.88,213.82,40.58]
["bitfinex","SOLUSD",1759307817279,13.59559401,213.88,213.77,41.55224792]
["bitfinex","SOLUSD",1759307817280,0.68,213.87,213.81,3.75850067]
["bitfinex","SOLUSD",1759307817583,13.59559401,213.88,213.79,3.75850067]
["bitfinex","SOLUSD",1759307817741,5.35377079,213.96,213.87,3.75850067]
["bitfinex","SOLUSD",1759307817946,5.35377079,213.96,213.89,3.75850067]
["bitfinex","SOLUSD",1759307818151,5.35377079,213.96,213.9,3.75850067]
["bitfinex","SOLUSD",1759307818152,5.19819838,213.94,213.9,3.75850067]
["bitfinex","SOLUSD",1759307818473,5.19819838,213.92,213.91,40.76]
["bitfinex","SOLUSD",1759307818668,0.68,213.92,213.87,3.75850067]
["bitfinex","SOLUSD",1759307818872,5.19819838,213.9,213.88,40.74]
["bitfinex","SOLUSD",1759307819072,5.87819838,213.9,213.89,40.74]
["bitfinex","SOLUSD",1759307819279,5.87819838,213.9,213.89,40.72]
["bitfinex","SOLUSD",1759307819484,13.87991715,213.95,213.86,3.75850067]
["bitfinex","SOLUSD",1759307819485,13.59559401,213.95,213.86,3.75850067]
["bitfinex","SOLUSD",1759307819763,9.87306164,213.91,213.87,44.43850067]
["bitfinex","SOLUSD",1759307819950,22.24021979,213.91,213.87,44.43850067]
["bitfinex","SOLUSD",1759307820150,0.68,213.95,213.87,49.63669905]
["bitfinex","SOLUSD",1759307820470,0.73,214.01,213.94,5.19819838]
["bitfinex","SOLUSD",1759307820673,0.05,214.01,213.98,5.19819838]
["bitfinex","SOLUSD",1759307820847,0.05,214.01,213.99,36.46]
["bitfinex","SOLUSD",1759307821351,4.72271619,214.01,214.0,40.6]
["bitfinex","SOLUSD",1759307821577,0.05,214.01,213.99,36.46]
["bitfinex","SOLUSD",1759307821777,0.05,214.01,214.0,40.58]
["bitfinex","SOLUSD",1759307822162,19.52379239,214.01,214.0,40.58]
["bitfinex","SOLUSD",1759307822470,13.59559401,214.0,213.96,36.46]
["bitfinex","SOLUSD",1759307822645,5.19819838,213.97,213.96,36.46]
["bitfinex","SOLUSD",1759307822847,5.87819838,213.97,213.94,36.46]
["bitfinex","SOLUSD",1759307823048,5.87819838,213.97,213.77,10.59077158]
["bitfinex","SOLUSD",1759307823049,13.59559401,213.94,213.87,3.77659411]
["bitfinex","SOLUSD",1759307823269,5.19819838,213.91,213.84,3.77659411]
["bitfinex","SOLUSD",1759307823453,5.19819838,213.91,213.85,36.44]
["bitfinex","SOLUSD",1759307823656,5.19819838,213.91,213.86,36.44]
["bitfinex","SOLUSD",1759307823851,4.67508181,213.9,213.84,5.19819838]
["bitfinex","SOLUSD",1759307824048,9.87196917,213.96,213.88,8.97479249]
["bitfinex","SOLUSD",1759307824259,9.87196917,213.96,213.88,3.77659411]
["bitfinex","SOLUSD",1759307824470,9.87196917,213.96,213.89,5.19819838]
["bitfinex","SOLUSD",1759307824672,4.67377079,213.96,213.9,5.19819838]
["bitfinex","SOLUSD",1759307824854,5.19819838,213.93,213.87,3.77659411]
["bitfinex","SOLUSD",1759307825056,5.19819838,213.93,213.88,40.4]
["bitfinex","SOLUSD",1759307825057,5.19819838,213.91,213.88,40.4]
["bitfinex","SOLUSD",1759307825255,0.68,213.9,213.89,40.4]
["bitfinex","SOLUSD",1759307825450,5.87819838,213.9,213.89,40.4]
["bitfinex","SOLUSD",1759307825656,0.68,213.9,213.82,3.78540161]
["bitfinex","SOLUSD",1759307825860,5.19819838,213.87,213.8,3.78540161]
["bitfinex","SOLUSD",1759307826183,5.19819838,213.87,213.8,5.19819838]
["bitfinex","SOLUSD",1759307826484,5.19819838,213.83,213.76,3.78540161]
["bitfinex","SOLUSD",1759307826700,0.68,213.86,213.78,5.19819838]
["bitfinex","SOLUSD",1759307826977,5.19819838,213.87,213.81,5.19819838]
["bitfinex","SOLUSD",1759307827271,0.68,213.9,213.81,5.19819838]
["bitfinex","SOLUSD",1759307827473,5.19819838,213.87,213.79,3.78540161]
["bitfinex","SOLUSD",1759307827773,4.67617488,213.85,213.79,3.78540161]
["bitfinex","SOLUSD",1759307828219,9.8728431,213.92,213.79,8.46285873]
["bitfinex","SOLUSD",1759307828434,4.67355236,213.97,213.82,20.8]
["bitfinex","SOLUSD",1759307828583,9.87175074,213.97,213.9,5.19819838]
["bitfinex","SOLUSD",1759307828777,0.68,213.98,213.93,5.19819838]
["bitfinex","SOLUSD",1759307828985,5.19819838,213.97,213.91,5.19819838]
["bitfinex","SOLUSD",1759307829218,5.19819838,213.94,213.87,3.78540161]
["bitfinex","SOLUSD",1759307829385,0.68,213.96,213.92,40.36]
["bitfinex","SOLUSD",1759307829581,16.35593499,213.99,213.82,25.89224792]
["bitfinex","SOLUSD",1759307829582,0.68,213.95,213.93,40.36]
["bitfinex","SOLUSD",1759307829805,13.59559401,213.96,213.94,40.36]
["bitfinex","SOLUSD",1759307830001,13.59559401,213.96,213.84,24.58540161]
["bitfinex","SOLUSD",1759307830309,13.59559401,213.96,213.81,5.09224792]
["bitfinex","SOLUSD",1759307830310,0.68,213.95,213.83,24.58540161]
["bitfinex","SOLUSD",1759307830495,0.68,213.94,213.81,8.46244958]
["bitfinex","SOLUSD",1759307830696,5.19819838,213.88,213.81,3.78540161]
["bitfinex","SOLUSD",1759307830999,39.7251951,213.97,213.79,5.19819838]
["bitfinex","SOLUSD",1759307831000,5.19819838,213.86,213.79,5.19819838]
["bitfinex","SOLUSD",1759307831392,5.19819838,213.87,213.8,45.45819838]
["bitfinex","SOLUSD",1759307831790,16.36431643,213.88,213.8,40.26]
["bitfinex","SOLUSD",1759307832008,21.56251481,213.88,213.81,41.65819838]
["bitfinex","SOLUSD",1759307832330,21.56251481,213.88,213.79,3.78540161]
["bitfinex","SOLUSD",1759307832331,5.19819838,213.85,213.82,40.22]
["bitfinex","SOLUSD",1759307832824,5.19819838,213.86,213.82,40.22]
["bitfinex","SOLUSD",1759307832998,5.87819838,213.87,213.82,40.22]
["bitfinex","SOLUSD",1759307833313,5.87819838,213.86,213.82,40.22]
["bitfinex","SOLUSD",1759307833522,5.19819838,213.85,213.79,36.46]
["bitfinex","SOLUSD",1759307833824,9.87459194,213.84,213.8,40.14]
["bitfinex","SOLUSD",1759307833995,5.19819838,213.84,213.8,40.14]
["bitfinex","SOLUSD",1759307834317,5.19819838,213.85,213.79,41.65819838]
["bitfinex","SOLUSD",1759307834484,5.19819838,213.84,213.81,40.12]
["bitfinex","SOLUSD",1759307835206,5.19819838,213.85,213.79,36.46]
["bitfinex","SOLUSD",1759307835510,5.19819838,213.84,213.82,40.1]
["bitfinex","SOLUSD",1759307835710,5.87819838,213.83,213.79,36.46]
["bitfinex","SOLUSD",1759307835913,9.87524809,213.81,213.8,40.02]
["bitfinex","SOLUSD",1759307836096,5.19819838,213.82,213.8,40.02]
["bitfinex","SOLUSD",1759307836426,0.68,213.81,213.79,36.46]
["bitfinex","SOLUSD",1759307836742,0.68,213.85,213.8,45.25819838]
["bitfinex","SOLUSD",1759307836902,4.67590544,213.87,213.82,5.19819838]
["bitfinex","SOLUSD",1759307837105,0.68,213.86,213.79,36.46]
["bitfinex","SOLUSD",1759307837425,0.68,213.85,213.8,40.02]
["bitfinex","SOLUSD",1759307837724,0.68,213.87,213.8,40.02]
["bitfinex","SOLUSD",1759307837937,0.68,213.87,213.79,36.46]
["bitfinex","SOLUSD",1759307837938,4.67595623,213.86,213.79,36.46]
["bitfinex","SOLUSD",1759307838230,0.68,213.85,213.8,40.02]
["bitfinex","SOLUSD",1759307838398,16.36584681,213.86,213.79,36.46]
["bitfinex","SOLUSD",1759307838399,5.19819838,213.81,213.79,36.46]
["bitfinex","SOLUSD",1759307838593,0.68,213.84,213.79,36.46]
["bitfinex","SOLUSD",1759307838594,5.87819838,213.8,213.79,36.46]
["bitfinex","SOLUSD",1759307838809,0.68,213.8,213.79,76.44]
["bitfinex","SOLUSD",1759307839009,5.87819838,213.8,213.79,76.44]
["bitfinex","SOLUSD",1759307839521,5.87819838,213.8,213.73,36.48]
["bitfinex","SOLUSD",1759307839813,5.19819838,213.77,213.73,36.48]
["bitfinex","SOLUSD",1759307840016,4.67814371,213.76,213.73,36.48]
["bitfinex","SOLUSD",1759307840205,17.09350299,213.76,213.73,36.48]
["bitfinex","SOLUSD",1759307840821,17.09350299,213.76,213.74,39.92]
["bitfinex","SOLUSD",1759307841017,5.19819838,213.78,213.74,39.92]
["bitfinex","SOLUSD",1759307841192,11.69371813,213.79,213.74,39.92]
["bitfinex","SOLUSD",1759307841513,19.96999999,213.95,213.77,5.19819838]
["bitfinex","SOLUSD",1759307841819,0.72,213.85,213.8,5.19819838]
["bitfinex","SOLUSD",1759307842007,0.72,213.85,213.75,39.88]
["bitfinex","SOLUSD",1759307842008,5.39639356,213.84,213.81,39.9]
["bitfinex","SOLUSD",1759307842208,4.67639356,213.84,213.81,39.9]
["bitfinex","SOLUSD",1759307842416,4.28478072,213.83,213.73,40.26540161]
["bitfinex","SOLUSD",1759307842717,0.72,213.83,213.74,39.9]
["bitfinex","SOLUSD",1759307843028,4.28478072,213.86,213.74,3.78540161]
["bitfinex","SOLUSD",1759307843238,4.22478072,213.85,213.78,3.56478072]
["bitfinex","SOLUSD",1759307843410,4.22478072,213.85,213.79,39.84]
["bitfinex","SOLUSD",1759307843612,3.56478072,213.84,213.79,39.84]
["bitfinex","SOLUSD",1759307843810,0.66,213.83,213.79,39.84]
["bitfinex","SOLUSD",1759307844034,4.67704971,213.81,213.79,39.84]
["bitfinex","SOLUSD",1759307844243,4.67704971,213.81,213.77,3.56478072]
["bitfinex","SOLUSD",1759307844413,16.369674,213.81,213.78,39.8]
["bitfinex","SOLUSD",1759307844813,4.67704971,213.81,213.78,39.8]
["bitfinex","SOLUSD",1759307845141,4.67623417,213.85,213.8,3.56478072]
["bitfinex","SOLUSD",1759307845332,5.33623417,213.85,213.78,39.8]
["bitfinex","SOLUSD",1759307845515,0.66,213.84,213.8,3.56478072]
["bitfinex","SOLUSD",1759307845948,0.66,213.84,213.81,39.7]
["bitfinex","SOLUSD",1759307846248,4.67528898,213.9,213.81,39.7]
["bitfinex","SOLUSD",1759307846535,16.36299351,213.9,213.81,44.37699552]
["bitfinex","SOLUSD",1759307846709,0.66,213.91,213.84,3.56478072]
["bitfinex","SOLUSD",1759307846907,13.59559401,213.94,213.87,3.56478072]
["bitfinex","SOLUSD",1759307847132,0.66,213.93,213.88,39.66]
["bitfinex","SOLUSD",1759307847315,3.56478072,213.9,213.89,39.66]
["bitfinex","SOLUSD",1759307847527,4.22478072,213.9,213.77,3.78179319]
["bitfinex","SOLUSD",1759307847711,0.14216157,213.94,213.78,39.66]
["bitfinex","SOLUSD",1759307847712,3.56478072,213.85,213.78,39.66]
["bitfinex","SOLUSD",1759307847910,0.66,213.89,213.78,39.66]
["bitfinex","SOLUSD",1759307847911,3.56478072,213.88,213.78,39.66]
["bitfinex","SOLUSD",1759307848110,16.36431643,213.88,213.78,39.66]
["bitfinex","SOLUSD",1759307848419,16.36431643,213.88,213.83,3.56478072]
["bitfinex","SOLUSD",1759307848734,17.02431643,213.88,213.84,39.64]
["bitfinex","SOLUSD",1759307849032,5.33551898,213.88,213.85,39.62]
["bitfinex","SOLUSD",1759307849207,0.66,213.87,213.86,39.6]
["bitfinex","SOLUSD",1759307849409,0.66,213.87,213.84,36.48]
["bitfinex","SOLUSD",1759307849624,3.56478072,213.85,213.84,36.48]
["bitfinex","SOLUSD",1759307849846,0.66,213.85,213.84,36.48]
["bitfinex","SOLUSD",1759307850020,4.67551898,213.88,213.84,76.02]
["bitfinex","SOLUSD",1759307850420,17.02431643,213.88,213.84,76.02]
["bitfinex","SOLUSD",1759307850637,3.56478072,213.85,213.84,36.48]
["bitfinex","SOLUSD",1759307850843,3.56478072,213.86,213.84,75.98]
["bitfinex","SOLUSD",1759307851033,19.92909715,213.88,213.84,75.98]
["bitfinex","SOLUSD",1759307851349,4.22478072,213.87,213.85,39.5]
["bitfinex","SOLUSD",1759307851541,4.22478072,213.86,213.85,39.5]
["bitfinex","SOLUSD",1759307852058,4.22478072,213.86,213.84,36.48]
["bitfinex","SOLUSD",1759307852059,4.67617488,213.85,213.84,36.48]
["bitfinex","SOLUSD",1759307852354,13.59559401,213.84,213.79,36.48]
["bitfinex","SOLUSD",1759307852554,17.82037473,213.84,213.8,39.42]
["bitfinex","SOLUSD",1759307852732,16.3666121,213.85,213.8,42.98478072]
["bitfinex","SOLUSD",1759307852925,16.3666121,213.85,213.8,39.42]
["bitfinex","SOLUSD",1759307853246,16.3666121,213.85,213.81,3.56478072]
["bitfinex","SOLUSD",1759307853447,0.66,213.84,213.82,39.4]
["bitfinex","SOLUSD",1759307853651,16.3666121,213.85,213.82,39.4]
["bitfinex","SOLUSD",1759307853854,16.3666121,213.85,213.79,36.48]
["bitfinex","SOLUSD",1759307854153,8.24183043,213.81,213.79,36.48]
["bitfinex","SOLUSD",1759307854352,5.33704971,213.81,213.8,39.36]
["bitfinex","SOLUSD",1759307854554,8.90183043,213.81,213.8,39.36]
["bitfinex","SOLUSD",1759307854733,8.90183043,213.81,213.79,36.48]
["bitfinex","SOLUSD",1759307854734,13.59559401,213.8,213.79,36.48]
["bitfinex","SOLUSD",1759307854933,17.82037473,213.8,213.79,75.8]
["bitfinex","SOLUSD",1759307855955,4.67704971,213.81,213.79,75.8]
["bitfinex","SOLUSD",1759307856139,5.33726847,213.8,213.79,75.8]
["bitfinex","SOLUSD",1759307856739,8.90204919,213.8,213.79,75.8]
["bitfinex","SOLUSD",1759307857253,4.67726847,213.8,213.79,75.7]
["bitfinex","SOLUSD",1759307857453,4.67726847,213.8,213.79,75.66]
["bitfinex","SOLUSD",1759307857757,4.67726847,213.8,213.79,36.48]
["bitfinex","SOLUSD",1759307857945,5.33726847,213.8,213.79,75.66]
["bitfinex","SOLUSD",1759307858152,13.59559401,213.79,213.75,36.48]
["bitfinex","SOLUSD",1759307858458,0.66,213.78,213.75,36.48]
["bitfinex","SOLUSD",1759307858758,17.16037473,213.77,213.75,36.48]
["bitfinex","SOLUSD",1759307858936,3.56478072,213.76,213.75,36.48]
["bitfinex","SOLUSD",1759307859136,17.82037473,213.76,213.75,36.48]
["bitfinex","SOLUSD",1759307859453,13.59559401,213.76,213.75,75.58]
["bitfinex","SOLUSD",1759307859760,17.82037473,213.76,213.75,75.58]
["bitfinex","SOLUSD",1759307860132,22.49851844,213.76,213.75,75.58]
["bitfinex","SOLUSD",1759307860757,18.93373772,213.76,213.75,75.58]
["bitfinex","SOLUSD",1759307860955,18.93373772,213.76,213.64,3.78179319]
["bitfinex","SOLUSD",1759307861138,18.93373772,213.76,213.62,57.26]
["bitfinex","SOLUSD",1759307861139,3.56478072,213.72,213.7,36.48]
["bitfinex","SOLUSD",1759307861329,0.66,213.72,213.7,36.48]
["bitfinex","SOLUSD",1759307861836,13.59559401,213.73,213.7,36.48]
["bitfinex","SOLUSD",1759307862056,3.56478072,213.71,213.7,36.48]
["bitfinex","SOLUSD",1759307862268,4.67923822,213.71,213.7,75.46]
["bitfinex","SOLUSD",1759307862432,4.67923822,213.71,213.7,75.44]
["bitfinex","SOLUSD",1759307862433,18.93483223,213.71,213.7,75.44]
["bitfinex","SOLUSD",1759307862631,13.59559401,213.7,213.64,36.48]
["bitfinex","SOLUSD",1759307862833,17.16037473,213.7,213.64,40.04478072]
["bitfinex","SOLUSD",1759307863272,17.16037473,213.7,213.64,36.48]
["bitfinex","SOLUSD",1759307863431,3.56478072,213.69,213.64,36.48]
["bitfinex","SOLUSD",1759307863775,3.56478072,213.68,213.64,36.48]
["bitfinex","SOLUSD",1759307863936,3.56478072,213.7,213.64,40.04478072]
["bitfinex","SOLUSD",1759307864139,13.59559401,213.7,213.64,36.48]
["bitfinex","SOLUSD",1759307864338,3.56478072,213.68,213.65,38.92]
["bitfinex","SOLUSD",1759307864572,3.56478072,213.67,213.66,38.9]
["bitfinex","SOLUSD",1759307864757,3.56478072,213.68,213.66,38.9]
["bitfinex","SOLUSD",1759307865136,3.56478072,213.67,213.64,36.48]
["bitfinex","SOLUSD",1759307865453,4.67967616,213.69,213.65,42.46478072]
["bitfinex","SOLUSD",1759307865662,16.37886657,213.69,213.65,38.9]
["bitfinex","SOLUSD",1759307865972,20.60364729,213.69,213.66,38.92]
["bitfinex","SOLUSD",1759307866475,3.56478072,213.68,213.67,38.92]
["bitfinex","SOLUSD",1759307866680,16.37886657,213.69,213.67,38.92]
["bitfinex","SOLUSD",1759307866862,4.22478072,213.68,213.67,38.92]
["bitfinex","SOLUSD",1759307867177,17.82037473,213.68,213.67,38.9]
["bitfinex","SOLUSD",1759307867556,13.59559401,213.67,213.6,3.56478072]
["bitfinex","SOLUSD",1759307867772,14.25559401,213.68,213.61,78.92478072]
["bitfinex","SOLUSD",1759307867958,14.25559401,213.68,213.61,75.36]
["bitfinex","SOLUSD",1759307867959,3.56478072,213.66,213.61,75.36]
["bitfinex","SOLUSD",1759307868172,39.7772474,213.69,213.61,36.5]
["bitfinex","SOLUSD",1759307868173,4.22478072,213.65,213.61,36.5]
["bitfinex","SOLUSD",1759307868369,53.37284141,213.69,213.62,38.84]
["bitfinex","SOLUSD",1759307868370,0.28432314,213.68,213.62,38.84]
["bitfinex","SOLUSD",1759307868551,3.56478072,213.67,213.62,38.84]
["bitfinex","SOLUSD",1759307869179,3.56478072,213.66,213.62,38.84]
["bitfinex","SOLUSD",1759307869558,0.66,213.67,213.62,38.84]
["bitfinex","SOLUSD",1759307869559,3.56478072,213.65,213.62,38.84]
["bitfinex","SOLUSD",1759307870273,0.66,213.64,213.63,38.76]
["bitfinex","SOLUSD",1759307870457,8.90555211,213.64,213.61,36.5]
["bitfinex","SOLUSD",1759307870775,8.90555211,213.64,213.62,38.72]
["bitfinex","SOLUSD",1759307870776,14.25559401,213.63,213.62,38.72]
["bitfinex","SOLUSD",1759307871577,17.82037473,213.63,213.62,38.72]
["bitfinex","SOLUSD",1759307871769,14.25559401,213.63,213.62,38.72]
["bitfinex","SOLUSD",1759307871957,17.82037473,213.63,213.62,38.72]
["bitfinex","SOLUSD",1759307872354,18.9365845,213.63,213.62,38.64]
["bitfinex","SOLUSD",1759307872576,8.90577121,213.63,213.62,38.64]
["bitfinex","SOLUSD",1759307872760,22.50136522,213.63,213.62,38.64]
["bitfinex","SOLUSD",1759307872962,13.59559401,213.62,213.58,0.2]
["bitfinex","SOLUSD",1759307873167,3.56478072,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759307873361,3.56478072,213.6,213.59,38.62]
["bitfinex","SOLUSD",1759307873682,3.56478072,213.61,213.59,38.62]
["bitfinex","SOLUSD",1759307873882,14.25559401,213.62,213.59,38.62]
["bitfinex","SOLUSD",1759307874080,3.56478072,213.6,213.59,38.62]
["bitfinex","SOLUSD",1759307874458,8.24642866,213.6,213.59,38.62]
["bitfinex","SOLUSD",1759307874780,8.24642866,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759307875277,4.68164794,213.6,213.59,38.54]
["bitfinex","SOLUSD",1759307876382,3.56478072,213.6,213.59,38.54]
["bitfinex","SOLUSD",1759307876571,16.38520261,213.61,213.58,0.2]
["bitfinex","SOLUSD",1759307876809,3.56478072,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759307877088,3.56478072,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759307877378,4.22478072,213.59,213.58,38.66]
["bitfinex","SOLUSD",1759307877555,16.38520261,213.61,213.58,38.66]
["bitfinex","SOLUSD",1759307877760,3.56478072,213.59,213.58,38.66]
["bitfinex","SOLUSD",1759307878463,8.24664784,213.59,213.58,38.66]
["bitfinex","SOLUSD",1759307878685,8.90664784,213.59,213.57,0.2]
["bitfinex","SOLUSD",1759307878888,4.22478072,213.58,213.57,0.2]
["bitfinex","SOLUSD",1759307879090,17.82037473,213.58,213.57,0.2]
["bitfinex","SOLUSD",1759307879885,17.82037473,213.58,213.55,36.5]
["bitfinex","SOLUSD",1759307879886,13.59559401,213.57,213.55,36.5]
["bitfinex","SOLUSD",1759307880074,13.59559401,213.57,213.56,38.34]
["bitfinex","SOLUSD",1759307880390,4.68252481,213.56,213.55,36.5]
["bitfinex","SOLUSD",1759307880557,18.93811882,213.56,213.55,36.5]
["bitfinex","SOLUSD",1759307880762,13.59559401,213.55,213.48,36.52]
["bitfinex","SOLUSD",1759307881178,3.56478072,213.53,213.48,36.52]
["bitfinex","SOLUSD",1759307881571,3.56478072,213.53,213.49,38.28]
["bitfinex","SOLUSD",1759307881769,16.38883685,213.56,213.5,3.56478072]
["bitfinex","SOLUSD",1759307881972,16.38883685,213.56,213.48,36.52]
["bitfinex","SOLUSD",1759307882262,14.25559401,213.55,213.48,36.52]
["bitfinex","SOLUSD",1759307882564,4.68318269,213.53,213.49,38.3]
["bitfinex","SOLUSD",1759307883064,16.39113941,213.53,213.49,38.3]
["bitfinex","SOLUSD",1759307883265,3.56478072,213.52,213.49,38.3]
["bitfinex","SOLUSD",1759307883478,16.39113941,213.53,213.49,38.3]
["bitfinex","SOLUSD",1759307883960,4.68318269,213.53,213.5,3.56478072]
["bitfinex","SOLUSD",1759307884167,4.68293617,213.55,213.52,3.56478072]
["bitfinex","SOLUSD",1759307884463,4.68230556,213.57,213.53,38.38]
["bitfinex","SOLUSD",1759307884696,4.68142877,213.61,213.53,38.38]
["bitfinex","SOLUSD",1759307884862,4.68142877,213.61,213.53,43.06314303]
["bitfinex","SOLUSD",1759307885288,16.3850007,213.61,213.53,38.38]
["bitfinex","SOLUSD",1759307885985,16.3850007,213.61,213.49,4.68394284]
["bitfinex","SOLUSD",1759307886163,14.25559401,213.6,213.5,38.34]
["bitfinex","SOLUSD",1759307886458,19.95830862,213.61,213.51,4.68362137]
["bitfinex","SOLUSD",1759307886664,16.3850007,213.61,213.51,4.68362137]
["bitfinex","SOLUSD",1759307887582,11.70357193,213.61,213.51,4.68362137]
["bitfinex","SOLUSD",1759307887790,15.27687985,213.61,213.51,4.68362137]
["bitfinex","SOLUSD",1759307888083,11.70357193,213.61,213.51,4.68362137]
["bitfinex","SOLUSD",1759307888289,13.59559401,213.65,213.51,43.29072003]
["bitfinex","SOLUSD",1759307888597,17.16890193,213.66,213.52,6.09804522]
["bitfinex","SOLUSD",1759307888771,3.57330792,213.63,213.53,38.28]
["bitfinex","SOLUSD",1759307889158,4.23330792,213.63,213.53,38.28]
["bitfinex","SOLUSD",1759307889877,16.38423368,213.62,213.53,38.28]
["bitfinex","SOLUSD",1759307890079,16.38423368,213.62,213.48,36.52]
["bitfinex","SOLUSD",1759307890080,3.57330792,213.59,213.48,36.52]
["bitfinex","SOLUSD",1759307890305,13.59559401,213.61,213.49,38.22]
["bitfinex","SOLUSD",1759307890469,3.57330792,213.59,213.49,38.22]
["bitfinex","SOLUSD",1759307890787,0.66,213.6,213.49,38.22]
["bitfinex","SOLUSD",1759307890979,16.38423368,213.62,213.49,38.22]
["bitfinex","SOLUSD",1759307891368,19.9575416,213.62,213.49,38.22]
["bitfinex","SOLUSD",1759307891843,16.38423368,213.62,213.49,38.22]
["bitfinex","SOLUSD",1759307891999,16.38423368,213.62,213.5,16.39344261]
["bitfinex","SOLUSD",1759307892163,4.68074433,213.65,213.5,37.19344261]
["bitfinex","SOLUSD",1759307892481,4.68074433,213.65,213.54,20.8]
["bitfinex","SOLUSD",1759307892687,4.68074433,213.65,213.55,38.14]
["bitfinex","SOLUSD",1759307893474,4.68074433,213.65,213.51,6.09804522]
["bitfinex","SOLUSD",1759307893475,3.57330792,213.63,213.51,6.09804522]
["bitfinex","SOLUSD",1759307893676,3.57330792,213.63,213.52,38.06]
["bitfinex","SOLUSD",1759307894169,4.68120962,213.62,213.52,4.68338324]
["bitfinex","SOLUSD",1759307894370,4.68120962,213.62,213.53,38.04]
["bitfinex","SOLUSD",1759307894371,3.57330792,213.61,213.53,38.04]
["bitfinex","SOLUSD",1759307894772,4.68120962,213.62,213.53,38.04]
["bitfinex","SOLUSD",1759307895194,4.68077139,213.64,213.53,38.04]
["bitfinex","SOLUSD",1759307896324,13.59559401,213.68,213.54,16.39037181]
["bitfinex","SOLUSD",1759307896604,19.96999999,213.78,213.57,20.8]
["bitfinex","SOLUSD",1759307896605,4.23330792,213.7,213.57,20.8]
["bitfinex","SOLUSD",1759307896779,3.57330792,213.68,213.57,20.8]
["bitfinex","SOLUSD",1759307897104,0.66,213.69,213.57,20.8]
["bitfinex","SOLUSD",1759307897285,0.66,213.69,213.58,38.04]
["bitfinex","SOLUSD",1759307897600,16.37580123,213.73,213.61,20.8]
["bitfinex","SOLUSD",1759307897802,3.57330792,213.7,213.55,3.78179319]
["bitfinex","SOLUSD",1759307898103,19.95447424,213.66,213.56,38.02]
["bitfinex","SOLUSD",1759307898273,3.57330792,213.64,213.56,38.02]
["bitfinex","SOLUSD",1759307898478,3.57330792,213.64,213.57,38.02]
["bitfinex","SOLUSD",1759307898707,0.66,213.65,213.58,38.02]
["bitfinex","SOLUSD",1759307898876,3.57330792,213.64,213.58,38.02]
["bitfinex","SOLUSD",1759307899197,3.57330792,213.64,213.59,36.52]
["bitfinex","SOLUSD",1759307899395,0.66,213.63,213.6,37.98]
["bitfinex","SOLUSD",1759307899580,20.61447424,213.66,213.6,37.98]
["bitfinex","SOLUSD",1759307900185,3.57330792,213.65,213.6,37.98]
["bitfinex","SOLUSD",1759307900388,0.66,213.64,213.6,37.98]
["bitfinex","SOLUSD",1759307900585,39.78283251,213.66,213.6,37.98]
["bitfinex","SOLUSD",1759307900889,40.44283251,213.66,213.59,36.52]
["bitfinex","SOLUSD",1759307901091,16.38116632,213.66,213.6,37.94]
["bitfinex","SOLUSD",1759307901780,0.68,213.65,213.59,36.52]
["bitfinex","SOLUSD",1759307901980,3.57330792,213.64,213.6,37.9]
["bitfinex","SOLUSD",1759307902177,0.68,213.63,213.61,37.9]
["bitfinex","SOLUSD",1759307902724,5.21221538,213.65,213.61,37.9]
["bitfinex","SOLUSD",1759307903007,0.68,213.66,213.61,37.9]
["bitfinex","SOLUSD",1759307903215,13.87991715,213.7,213.61,37.9]
["bitfinex","SOLUSD",1759307903216,5.89221538,213.65,213.61,37.9]
["bitfinex","SOLUSD",1759307903384,0.67,213.64,213.59,36.52]
["bitfinex","SOLUSD",1759307903579,0.67,213.64,213.62,37.88]
["bitfinex","SOLUSD",1759307903781,13.87991715,213.7,213.62,37.88]
["bitfinex","SOLUSD",1759307903782,0.67,213.63,213.62,37.88]
["bitfinex","SOLUSD",1759307904085,5.88221538,213.63,213.62,37.88]
["bitfinex","SOLUSD",1759307904405,5.35099049,213.63,213.62,37.88]
["bitfinex","SOLUSD",1759307904786,16.37999823,213.68,213.62,37.88]
["bitfinex","SOLUSD",1759307905181,4.67989517,213.68,213.62,37.88]
["bitfinex","SOLUSD",1759307905504,4.67945718,213.7,213.62,42.56111979]
["bitfinex","SOLUSD",1759307905900,16.37810013,213.7,213.62,42.56111979]
["bitfinex","SOLUSD",1759307906195,11.69864295,213.7,213.65,35.0]
["bitfinex","SOLUSD",1759307906400,11.69864295,213.7,213.66,37.82]
["bitfinex","SOLUSD",1759307907482,11.69864295,213.7,213.67,37.8]
["bitfinex","SOLUSD",1759307907682,11.69864295,213.7,213.65,35.0]
["bitfinex","SOLUSD",1759307907683,11.69864295,213.7,213.68,37.74]
["bitfinex","SOLUSD",1759307907884,11.69864295,213.7,213.65,35.0]
["bitfinex","SOLUSD",1759307907885,11.69864295,213.7,213.69,37.74]
["bitfinex","SOLUSD",1759307908084,11.69864295,213.7,213.67,5.20783771]
["bitfinex","SOLUSD",1759307908283,11.69864295,213.7,213.68,37.74]
["bitfinex","SOLUSD",1759307908587,12.36864295,213.7,213.69,37.74]
["bitfinex","SOLUSD",1759307908791,11.69864295,213.7,213.69,37.74]
["bitfinex","SOLUSD",1759307908976,4.67901927,213.72,213.69,37.74]
["bitfinex","SOLUSD",1759307909181,5.34901927,213.72,213.69,37.74]
["bitfinex","SOLUSD",1759307909610,5.34901927,213.72,213.7,37.68]
["bitfinex","SOLUSD",1759307909906,16.37656746,213.72,213.7,37.68]
["bitfinex","SOLUSD",1759307910425,4.67858145,213.74,213.7,37.68]
["bitfinex","SOLUSD",1759307910588,5.34858145,213.74,213.7,42.88783771]
["bitfinex","SOLUSD",1759307910789,5.34858145,213.74,213.65,35.0]
["bitfinex","SOLUSD",1759307910790,0.67,213.73,213.71,37.64]
["bitfinex","SOLUSD",1759307911285,0.67,213.73,213.72,37.62]
["bitfinex","SOLUSD",1759307911889,16.37503508,213.74,213.72,37.62]
["bitfinex","SOLUSD",1759307912097,4.67858145,213.74,213.7,5.20783771]
["bitfinex","SOLUSD",1759307912409,4.67836257,213.75,213.73,37.62]
["bitfinex","SOLUSD",1759307912798,13.79040326,213.85,213.74,24.76999856]
["bitfinex","SOLUSD",1759307912799,0.1,213.85,213.74,24.76999856]
["bitfinex","SOLUSD",1759307913108,4.67355236,213.97,213.87,20.8]
["bitfinex","SOLUSD",1759307913313,16.35743327,213.97,213.95,5.20783771]
["bitfinex","SOLUSD",1759307913609,16.35743327,213.97,213.96,38.04]
["bitfinex","SOLUSD",1759307914037,5.34355236,213.97,213.96,38.04]
["bitfinex","SOLUSD",1759307914358,5.34355236,213.97,213.96,38.02]
["bitfinex","SOLUSD",1759307914627,17.02743327,213.97,213.9,5.20783771]
["bitfinex","SOLUSD",1759307914922,13.59559401,213.95,213.88,36.5]
["bitfinex","SOLUSD",1759307915223,16.35743327,213.97,213.9,5.20783771]
["bitfinex","SOLUSD",1759307915433,17.02743327,213.97,213.88,36.5]
["bitfinex","SOLUSD",1759307915717,17.02743327,213.97,213.94,5.20783771]
["bitfinex","SOLUSD",1759307915918,16.35743327,213.97,213.95,37.98]
["bitfinex","SOLUSD",1759307916118,0.67,213.96,213.95,37.98]
["bitfinex","SOLUSD",1759307916521,4.67355236,213.97,213.95,37.98]
["bitfinex","SOLUSD",1759307916694,4.67341621,213.98,213.96,5.20783771]
["bitfinex","SOLUSD",1759307916898,4.67341621,213.98,213.97,5.20783771]
["bitfinex","SOLUSD",1759307917099,4.67301434,214.0,213.97,5.20783771]
["bitfinex","SOLUSD",1759307917299,17.02525733,214.0,213.95,37.98]
["bitfinex","SOLUSD",1759307917601,0.67,213.99,213.97,5.20783771]
["bitfinex","SOLUSD",1759307917906,16.35525733,214.0,213.98,37.9]
["bitfinex","SOLUSD",1759307918107,16.35525733,214.0,213.96,5.20783771]
["bitfinex","SOLUSD",1759307918623,0.67,213.99,213.97,37.9]
["bitfinex","SOLUSD",1759307919005,16.35525733,214.0,213.98,37.86]
["bitfinex","SOLUSD",1759307919214,0.67,213.99,213.96,5.20783771]
["bitfinex","SOLUSD",1759307919416,0.67,213.98,213.97,37.86]
["bitfinex","SOLUSD",1759307919719,0.67,213.98,213.94,5.20783771]
["bitfinex","SOLUSD",1759307920720,16.35743327,213.97,213.94,5.20783771]
["bitfinex","SOLUSD",1759307921035,16.35743327,213.97,213.95,37.8]
["bitfinex","SOLUSD",1759307921201,0.67,213.96,213.94,5.20783771]
["bitfinex","SOLUSD",1759307921411,0.67,213.96,213.95,37.8]
["bitfinex","SOLUSD",1759307921708,16.35743327,213.97,213.95,37.8]
["bitfinex","SOLUSD",1759307921907,17.02743327,213.97,213.95,37.8]
["bitfinex","SOLUSD",1759307922498,11.68388091,213.97,213.95,37.8]
["bitfinex","SOLUSD",1759307922831,4.67311556,213.99,213.96,5.20783771]
["bitfinex","SOLUSD",1759307923011,0.67,213.98,213.96,5.20783771]
["bitfinex","SOLUSD",1759307923211,0.67,213.98,213.95,37.8]
["bitfinex","SOLUSD",1759307923407,0.67,213.98,213.95,43.00783771]
["bitfinex","SOLUSD",1759307923813,4.67355236,213.97,213.95,5.20783771]
["bitfinex","SOLUSD",1759307924128,5.34355236,213.97,213.95,5.20783771]
["bitfinex","SOLUSD",1759307924429,0.67,213.96,213.88,36.5]
["bitfinex","SOLUSD",1759307924609,18.80343172,213.95,213.88,36.5]
["bitfinex","SOLUSD",1759307924805,18.80343172,213.93,213.89,37.64]
["bitfinex","SOLUSD",1759307925124,13.59559401,213.91,213.88,36.5]
["bitfinex","SOLUSD",1759307925431,18.80343172,213.89,213.84,36.48]
["bitfinex","SOLUSD",1759307925598,0.67,213.88,213.84,36.48]
["bitfinex","SOLUSD",1759307925795,0.67,213.87,213.84,36.48]
["bitfinex","SOLUSD",1759307926026,4.67595623,213.86,213.84,36.48]
["bitfinex","SOLUSD",1759307926217,23.36776183,213.97,213.84,36.48]
["bitfinex","SOLUSD",1759307926218,0.67,213.9,213.85,5.20783771]
["bitfinex","SOLUSD",1759307926400,0.67,213.89,213.84,36.48]
["bitfinex","SOLUSD",1759307926600,13.59559401,213.91,213.85,37.6]
["bitfinex","SOLUSD",1759307926800,0.67,213.9,213.85,37.6]
["bitfinex","SOLUSD",1759307927028,0.67,213.89,213.84,36.48]
["bitfinex","SOLUSD",1759307927241,0.67,213.91,213.85,37.58]
["bitfinex","SOLUSD",1759307927521,0.67,213.94,213.88,5.20783771]
["bitfinex","SOLUSD",1759307927730,14.26559401,213.97,213.9,5.20783771]
["bitfinex","SOLUSD",1759307927910,14.26559401,213.97,213.91,37.56]
["bitfinex","SOLUSD",1759307927911,4.67377079,213.96,213.91,37.56]
["bitfinex","SOLUSD",1759307928115,4.67289719,214.0,213.95,5.20783771]
["bitfinex","SOLUSD",1759307928321,11.68297971,213.99,213.96,37.56]
["bitfinex","SOLUSD",1759307928634,0.67,213.98,213.97,37.72]
["bitfinex","SOLUSD",1759307928808,11.68297971,213.99,213.97,37.72]
["bitfinex","SOLUSD",1759307931230,0.67,213.98,213.84,50.55]
["bitfinex","SOLUSD",1759307931528,11.68297971,213.99,213.94,5.20783771]
["bitfinex","SOLUSD",1759307931726,11.68297971,213.99,213.96,5.20783771]
["bitfinex","SOLUSD",1759307931930,11.68297971,213.99,213.97,37.58]
["bitfinex","SOLUSD",1759307932117,11.68297971,213.99,213.98,37.58]
["bitfinex","SOLUSD",1759307932530,12.35297971,213.99,213.87,20.8]
["bitfinex","SOLUSD",1759307932832,12.35297971,213.99,213.93,5.20783771]
["bitfinex","SOLUSD",1759307933035,12.35297971,213.99,213.94,37.54]
["bitfinex","SOLUSD",1759307933217,5.20783771,213.96,213.84,36.48]
["bitfinex","SOLUSD",1759307933416,5.86783771,213.95,213.85,37.52]
["bitfinex","SOLUSD",1759307933733,16.35972702,213.94,213.85,37.52]
["bitfinex","SOLUSD",1759307933912,16.35972702,213.94,213.91,5.20783771]
["bitfinex","SOLUSD",1759307934115,16.35972702,213.94,213.92,37.52]
["bitfinex","SOLUSD",1759307934415,4.67420772,213.94,213.92,37.52]
["bitfinex","SOLUSD",1759307934624,4.67420772,213.94,213.93,5.20783771]
["bitfinex","SOLUSD",1759307935435,11.68419766,213.97,213.92,37.52]
["bitfinex","SOLUSD",1759307935731,11.68419766,213.97,213.94,5.20783771]
["bitfinex","SOLUSD",1759307936316,11.68419766,213.97,213.93,5.20783771]
["bitfinex","SOLUSD",1759307936641,11.68419766,213.97,213.92,42.72783771]
["bitfinex","SOLUSD",1759307936808,11.68419766,213.97,213.94,5.20783771]
["bitfinex","SOLUSD",1759307937012,16.35666884,213.98,213.95,37.44]
["bitfinex","SOLUSD",1759307937209,16.35666884,213.98,213.95,42.64783771]
["bitfinex","SOLUSD",1759307937432,16.35666884,213.98,213.95,37.44]
["bitfinex","SOLUSD",1759307938118,11.68333489,213.98,213.95,37.44]
["bitfinex","SOLUSD",1759307938643,11.68333489,213.98,213.93,5.20783771]
["bitfinex","SOLUSD",1759307938936,12.34333489,213.98,213.94,37.44]
["bitfinex","SOLUSD",1759307939141,0.66,213.97,213.95,37.44]
["bitfinex","SOLUSD",1759307939436,0.66,213.97,213.86,4.67578083]
["bitfinex","SOLUSD",1759307939437,0.66,213.97,213.96,37.44]
["bitfinex","SOLUSD",1759307940026,5.33355236,213.97,213.96,37.44]
["bitfinex","SOLUSD",1759307940211,4.67355236,213.97,213.93,5.20783771]
["bitfinex","SOLUSD",1759307940413,4.67289719,214.0,213.94,42.64783771]
["bitfinex","SOLUSD",1759307940636,4.67289719,214.0,213.97,5.20783771]
["bitfinex","SOLUSD",1759307940816,4.67289719,214.0,213.98,37.44]
["bitfinex","SOLUSD",1759307941011,4.72281267,214.01,213.98,42.64783771]
["bitfinex","SOLUSD",1759307941211,0.05,214.01,214.0,5.20783771]
["bitfinex","SOLUSD",1759307941433,4.72267884,214.01,213.98,37.44]
["bitfinex","SOLUSD",1759307941645,0.05,214.01,214.0,5.20783771]
["bitfinex","SOLUSD",1759307942155,0.05,214.01,214.0,42.64783771]
["bitfinex","SOLUSD",1759307942816,0.05,214.01,214.0,5.20783771]
["bitfinex","SOLUSD",1759307943437,0.05,214.01,214.0,42.62783771]
["bitfinex","SOLUSD",1759307944137,0.05,214.01,213.99,36.46]
["bitfinex","SOLUSD",1759307944354,0.05,214.01,214.0,42.62783771]
["bitfinex","SOLUSD",1759307945439,0.05,214.01,214.0,45.60944488]
["bitfinex","SOLUSD",1759307945738,0.05,214.01,214.0,42.62783771]
["bitfinex","SOLUSD",1759307946125,0.05,214.01,213.99,36.46]
["bitfinex","SOLUSD",1759307946323,0.05,214.01,214.0,37.42]
["bitfinex","SOLUSD",1759307946726,0.71,214.01,214.0,37.42]
["bitfinex","SOLUSD",1759307946924,5.91783771,214.01,214.0,37.42]
["bitfinex","SOLUSD",1759307947120,0.71,214.01,214.0,37.42]
["bitfinex","SOLUSD",1759307947728,0.05,214.01,214.0,37.42]
["bitfinex","SOLUSD",1759307948333,0.71,214.01,213.99,36.46]
["bitfinex","SOLUSD",1759307948532,0.05,214.01,214.0,37.42]
["bitfinex","SOLUSD",1759307948734,5.25783771,214.01,214.0,37.42]
["bitfinex","SOLUSD",1759307948954,0.28432314,214.0,213.91,36.46]
["bitfinex","SOLUSD",1759307949128,5.20783771,213.98,213.92,2.99596757]
["bitfinex","SOLUSD",1759307949329,0.05,214.01,213.95,5.20783771]
["bitfinex","SOLUSD",1759307949543,0.05,214.01,213.96,2.99489274]
["bitfinex","SOLUSD",1759307949724,0.05,214.01,213.99,5.20783771]
["bitfinex","SOLUSD",1759307950125,0.05,214.01,214.0,45.62413592]
["bitfinex","SOLUSD",1759307951142,0.05,214.01,214.0,37.42]
["bitfinex","SOLUSD",1759307952364,0.05,214.01,214.0,45.62937968]
["bitfinex","SOLUSD",1759307952539,0.05,214.01,214.0,40.42154197]
["bitfinex","SOLUSD",1759307953131,0.05,214.01,214.0,45.62937968]
["bitfinex","SOLUSD",1759307953450,0.05,214.01,214.0,50.30227687]
["bitfinex","SOLUSD",1759307953751,0.05,214.01,214.0,3.00154197]
["bitfinex","SOLUSD",1759307953925,0.05,214.01,214.0,40.42154197]
["bitfinex","SOLUSD",1759307954124,0.05,214.01,214.0,45.62937968]
["bitfinex","SOLUSD",1759307954331,0.05,214.01,214.0,40.42154197]
["bitfinex","SOLUSD",1759307954756,0.05,214.01,214.0,45.62937968]
["bitfinex","SOLUSD",1759307955743,0.05,214.01,214.0,50.30227687]
["bitfinex","SOLUSD",1759307956250,0.05,214.01,214.0,54.06692253]
["bitfinex","SOLUSD",1759307956450,0.1,214.02,214.0,50.30227687]
["bitfinex","SOLUSD",1759307956760,0.1,214.02,214.01,5.20783771]
["bitfinex","SOLUSD",1759307957452,0.1,214.02,214.0,37.42]
["bitfinex","SOLUSD",1759307957657,0.1,214.02,214.01,5.20783771]
["bitfinex","SOLUSD",1759307958230,0.1,214.02,214.01,9.88051655]
["bitfinex","SOLUSD",1759307958428,0.1,214.02,214.01,42.60783771]
["bitfinex","SOLUSD",1759307958844,0.1,214.02,214.01,47.28051655]
["bitfinex","SOLUSD",1759307959057,0.1,214.02,214.01,42.60783771]
["bitfinex","SOLUSD",1759307959271,0.1,214.02,214.01,47.28051655]
["bitfinex","SOLUSD",1759307959475,0.66,214.18,214.01,37.4]
["bitfinex","SOLUSD",1759307959634,0.66,214.23,214.08,8.97695331]
["bitfinex","SOLUSD",1759307959833,0.66,214.23,214.21,5.20783771]
["bitfinex","SOLUSD",1759307960029,0.66,214.23,214.21,79.04783771]
["bitfinex","SOLUSD",1759307960229,5.20783771,214.3,214.21,41.64783771]
["bitfinex","SOLUSD",1759307960460,2.92693332,214.33,214.21,36.44]
["bitfinex","SOLUSD",1759307960632,0.69,214.28,214.21,5.20783771]
["bitfinex","SOLUSD",1759307960831,3.61693332,214.33,214.21,58.13118968]
["bitfinex","SOLUSD",1759307961066,3.61693332,214.33,214.21,78.80775796]
["bitfinex","SOLUSD",1759307961233,4.66749805,214.25,214.21,48.2803513]
["bitfinex","SOLUSD",1759307961564,11.66955097,214.24,214.19,3.74475563]
["bitfinex","SOLUSD",1759307961864,0.69,214.27,214.21,5.20783771]
["bitfinex","SOLUSD",1759307962061,0.69,214.27,214.21,44.72783771]
["bitfinex","SOLUSD",1759307962251,0.69,214.27,214.21,39.52]
["bitfinex","SOLUSD",1759307962437,4.66692202,214.28,214.21,44.72783771]
["bitfinex","SOLUSD",1759307962759,0.69,214.31,214.21,44.72783771]
["bitfinex","SOLUSD",1759307962760,11.66636069,214.3,214.21,44.72783771]
["bitfinex","SOLUSD",1759307962961,4.66727782,214.26,214.21,44.72783771]
["bitfinex","SOLUSD",1759307963169,4.6679755,214.23,214.21,5.20783771]
["bitfinex","SOLUSD",1759307963373,4.66831613,214.21,214.2,36.44]
["bitfinex","SOLUSD",1759307963546,5.32831613,214.21,214.2,36.44]
["bitfinex","SOLUSD",1759307963741,4.66804363,214.23,214.2,75.88]
["bitfinex","SOLUSD",1759307963975,19.96999999,214.44,214.21,5.20783771]
["bitfinex","SOLUSD",1759307964266,5.32726366,214.26,214.21,42.98984954]
["bitfinex","SOLUSD",1759307964471,0.66,214.26,214.2,36.44]
["bitfinex","SOLUSD",1759307964764,4.76813617,214.22,214.2,36.44]
["bitfinex","SOLUSD",1759307965265,4.76813617,214.22,214.21,39.44]
["bitfinex","SOLUSD",1759307965878,5.42813617,214.22,214.2,36.44]
["bitfinex","SOLUSD",1759307966049,0.66,214.21,214.2,36.44]
["bitfinex","SOLUSD",1759307966564,0.66,214.21,214.2,75.82]
["bitfinex","SOLUSD",1759307967070,4.76813617,214.22,214.2,75.82]
["bitfinex","SOLUSD",1759307967447,0.66,214.21,214.2,36.44]
["bitfinex","SOLUSD",1759307967673,0.66,214.21,214.2,75.78]
["bitfinex","SOLUSD",1759307968384,16.33986928,214.2,214.15,36.42]
["bitfinex","SOLUSD",1759307968538,3.54984954,214.17,214.16,39.3]
["bitfinex","SOLUSD",1759307968743,0.66,214.17,214.16,39.3]
["bitfinex","SOLUSD",1759307969157,4.20984954,214.17,214.15,36.42]
["bitfinex","SOLUSD",1759307969438,3.54984954,214.16,214.15,36.42]
["bitfinex","SOLUSD",1759307969651,0.28432314,214.19,214.15,36.42]
["bitfinex","SOLUSD",1759307969652,3.54984954,214.18,214.15,75.68]
["bitfinex","SOLUSD",1759307969854,4.20984954,214.17,214.15,75.68]
["bitfinex","SOLUSD",1759307970143,0.28432314,214.19,214.11,36.42]
["bitfinex","SOLUSD",1759307970144,4.20984954,214.16,214.11,36.42]
["bitfinex","SOLUSD",1759307970342,4.66984215,214.14,214.12,39.24]
["bitfinex","SOLUSD",1759307970561,4.66984215,214.14,214.12,42.78984954]
["bitfinex","SOLUSD",1759307970768,5.32984215,214.14,214.12,39.24]
["bitfinex","SOLUSD",1759307970980,4.66939574,214.17,214.13,3.54984954]
["bitfinex","SOLUSD",1759307971157,4.66939574,214.17,214.14,3.54984954]
["bitfinex","SOLUSD",1759307971345,4.66876712,214.19,214.15,39.2]
["bitfinex","SOLUSD",1759307971551,4.66876712,214.19,214.15,42.74984954]
["bitfinex","SOLUSD",1759307971767,4.66876712,214.19,214.16,3.54984954]
["bitfinex","SOLUSD",1759307972045,5.32876712,214.19,214.15,39.2]
["bitfinex","SOLUSD",1759307972260,5.32876712,214.19,214.11,36.42]
["bitfinex","SOLUSD",1759307972261,0.66,214.18,214.16,39.18]
["bitfinex","SOLUSD",1759307972464,5.32918802,214.17,214.11,39.96984954]
["bitfinex","SOLUSD",1759307972673,5.32918802,214.17,214.12,39.16]
["bitfinex","SOLUSD",1759307972877,20.55200763,214.17,214.11,36.42]
["bitfinex","SOLUSD",1759307973053,20.55200763,214.17,214.12,39.12]
["bitfinex","SOLUSD",1759307973370,0.66,214.16,214.12,39.12]
["bitfinex","SOLUSD",1759307973573,0.66,214.15,214.12,39.12]
["bitfinex","SOLUSD",1759307973745,0.66,214.15,214.11,36.42]
["bitfinex","SOLUSD",1759307973942,16.34215809,214.17,214.12,39.12]
["bitfinex","SOLUSD",1759307974163,5.32918802,214.17,214.12,39.12]
["bitfinex","SOLUSD",1759307974473,0.1,214.22,214.12,39.12]
["bitfinex","SOLUSD",1759307974642,4.66831613,214.21,214.12,43.7902014]
["bitfinex","SOLUSD",1759307975247,0.1,214.22,214.12,55.46589727]
["bitfinex","SOLUSD",1759307975656,4.76814532,214.22,214.13,39.02]
["bitfinex","SOLUSD",1759307975943,4.76814532,214.22,214.12,4.6702014]
["bitfinex","SOLUSD",1759307976148,4.76814532,214.22,214.14,39.0]
["bitfinex","SOLUSD",1759307977065,4.76814532,214.22,214.14,55.34444524]
["bitfinex","SOLUSD",1759307977066,0.1,214.22,214.14,55.34444524]
["bitfinex","SOLUSD",1759307977268,0.1,214.22,214.17,20.8]
["bitfinex","SOLUSD",1759307977661,0.1,214.22,214.18,38.94]
["bitfinex","SOLUSD",1759307978978,0.1,214.22,214.18,43.60890846]
["bitfinex","SOLUSD",1759307979158,0.1,214.22,214.18,55.28133352]
["bitfinex","SOLUSD",1759307979360,0.1,214.22,214.18,38.94]
["bitfinex","SOLUSD",1759307979764,0.1,214.22,214.17,20.8]
["bitfinex","SOLUSD",1759307979951,0.1,214.22,214.19,38.84]
["bitfinex","SOLUSD",1759307980148,0.1,214.22,214.2,38.84]
["bitfinex","SOLUSD",1759307980676,4.76812464,214.22,214.21,38.8]
["bitfinex","SOLUSD",1759307980875,4.76812464,214.22,214.11,36.42]
["bitfinex","SOLUSD",1759307980876,19.99271911,214.22,214.11,36.42]
["bitfinex","SOLUSD",1759307981177,3.55434893,214.13,214.11,36.42]
["bitfinex","SOLUSD",1759307981378,4.21434893,214.12,214.11,36.42]
["bitfinex","SOLUSD",1759307981559,0.66,214.12,214.11,75.2]
["bitfinex","SOLUSD",1759307981765,0.66,214.17,214.11,75.2]
["bitfinex","SOLUSD",1759307982161,4.21434893,214.16,214.11,36.42]
["bitfinex","SOLUSD",1759307982367,0.66,214.15,214.12,38.8]
["bitfinex","SOLUSD",1759307982778,0.66,214.14,214.11,36.42]
["bitfinex","SOLUSD",1759307983089,0.66,214.14,214.12,38.78]
["bitfinex","SOLUSD",1759307983954,4.21434893,214.13,214.11,36.42]
["bitfinex","SOLUSD",1759307984157,0.66,214.12,214.11,36.42]
["bitfinex","SOLUSD",1759307984480,0.66,214.12,214.11,75.12]
["bitfinex","SOLUSD",1759307984665,0.66,214.12,214.06,36.42]
["bitfinex","SOLUSD",1759307984666,16.34750115,214.1,214.06,36.42]
["bitfinex","SOLUSD",1759307984869,0.66,214.09,214.06,36.42]
["bitfinex","SOLUSD",1759307985079,0.66,214.08,214.06,36.42]
["bitfinex","SOLUSD",1759307985265,4.21434893,214.07,214.06,36.42]
["bitfinex","SOLUSD",1759307985471,0.80216157,214.07,214.02,36.44]
["bitfinex","SOLUSD",1759307985789,3.55434893,214.04,214.03,38.66]
["bitfinex","SOLUSD",1759307985970,0.66,214.04,214.03,38.66]
["bitfinex","SOLUSD",1759307986166,0.66,214.08,214.03,38.66]
["bitfinex","SOLUSD",1759307986386,0.66,214.07,214.03,38.66]
["bitfinex","SOLUSD",1759307986577,39.69923718,214.11,214.04,2.99577909]
["bitfinex","SOLUSD",1759307986578,17.00675482,214.11,214.04,2.99577909]
["bitfinex","SOLUSD",1759307986764,17.00675482,214.11,214.03,38.66]
["bitfinex","SOLUSD",1759307986765,17.00675482,214.11,214.05,2.99577909]
["bitfinex","SOLUSD",1759307986965,17.00675482,214.11,214.06,2.99577909]
["bitfinex","SOLUSD",1759307986966,5.33051364,214.11,214.06,2.99577909]
["bitfinex","SOLUSD",1759307987161,4.6698374,214.15,214.07,38.62]
["bitfinex","SOLUSD",1759307987380,0.66,214.15,214.08,41.61403988]
["bitfinex","SOLUSD",1759307987569,0.66,214.15,214.09,41.59403988]
["bitfinex","SOLUSD",1759307987774,0.66,214.15,214.1,41.59403988]
["bitfinex","SOLUSD",1759307987985,0.66,214.15,214.11,38.6]
["bitfinex","SOLUSD",1759307988489,0.66,214.14,214.11,38.6]
["bitfinex","SOLUSD",1759307988695,8.22372375,214.17,214.11,38.6]
["bitfinex","SOLUSD",1759307988992,16.34234489,214.17,214.11,38.6]
["bitfinex","SOLUSD",1759307989193,4.21434893,214.16,214.11,38.6]
["bitfinex","SOLUSD",1759307989407,3.55434893,214.13,214.12,38.54]
["bitfinex","SOLUSD",1759307989571,0.66,214.13,214.12,38.54]
["bitfinex","SOLUSD",1759307990194,0.76,214.22,214.12,38.54]
["bitfinex","SOLUSD",1759307990396,0.76,214.22,214.13,2.99447651]
["bitfinex","SOLUSD",1759307990697,0.76,214.22,214.14,2.99447651]
["bitfinex","SOLUSD",1759307990876,0.76,214.22,214.15,2.99447651]
["bitfinex","SOLUSD",1759307991198,0.1,214.22,214.16,41.49447651]
["bitfinex","SOLUSD",1759307991366,0.1,214.22,214.17,2.99447651]
["bitfinex","SOLUSD",1759307991563,0.1,214.22,214.18,2.99262649]
["bitfinex","SOLUSD",1759307991905,0.1,214.22,214.19,39.41262649]
["bitfinex","SOLUSD",1759307992090,0.1,214.22,214.2,41.49262649]
["bitfinex","SOLUSD",1759307992390,0.1,214.22,214.21,41.49262649]
["bitfinex","SOLUSD",1759307992565,0.1,214.22,214.21,41.47262649]
["bitfinex","SOLUSD",1759307993190,0.1,214.22,214.21,2.99262649]
["bitfinex","SOLUSD",1759307993497,0.1,214.22,214.21,41.43246927]
["bitfinex","SOLUSD",1759307993684,0.1,214.22,214.21,38.44]
["bitfinex","SOLUSD",1759307993995,5.4281064,214.22,214.19,36.42]
["bitfinex","SOLUSD",1759307994176,0.66,214.21,214.2,38.42]
["bitfinex","SOLUSD",1759307994968,5.32831613,214.21,214.2,38.42]
["bitfinex","SOLUSD",1759307995170,8.88266506,214.21,214.19,36.42]
["bitfinex","SOLUSD",1759307995368,8.88266506,214.21,214.2,38.4]
["bitfinex","SOLUSD",1759307995369,4.66831613,214.21,214.2,38.4]
["bitfinex","SOLUSD",1759307995581,8.22266506,214.21,214.2,38.4]
["bitfinex","SOLUSD",1759307995786,8.88266506,214.21,214.2,38.4]
["bitfinex","SOLUSD",1759307996472,8.88266506,214.21,214.19,36.42]
["bitfinex","SOLUSD",1759307996697,8.22266506,214.21,214.19,36.42]
["bitfinex","SOLUSD",1759307997014,4.95285722,214.2,214.19,36.42]
["bitfinex","SOLUSD",1759307997189,9.16720615,214.2,214.19,74.74]
["bitfinex","SOLUSD",1759307997508,8.88288301,214.2,214.19,74.74]
["bitfinex","SOLUSD",1759307997666,4.66853408,214.2,214.19,74.74]
["bitfinex","SOLUSD",1759307997870,5.32853408,214.2,214.19,74.74]
["bitfinex","SOLUSD",1759307998904,8.88288301,214.2,214.19,74.74]
["bitfinex","SOLUSD",1759307999190,5.32853408,214.2,214.19,74.74]
["bitfinex","SOLUSD",1759307999397,5.32853408,214.2,214.19,74.64]
["bitfinex","SOLUSD",1759307999569,8.88288301,214.2,214.19,36.42]
["bitfinex","SOLUSD",1759307999769,20.83854135,214.2,214.12,36.42]
["bitfinex","SOLUSD",1759307999990,0.66,214.19,214.13,3.00531421]
["bitfinex","SOLUSD",1759308000294,0.66,214.19,214.14,3.00531421]
["bitfinex","SOLUSD",1759308000479,0.66,214.19,214.15,3.00531421]
["bitfinex","SOLUSD",1759308000681,16.33986928,214.2,214.16,3.00531421]
["bitfinex","SOLUSD",1759308000879,16.33986928,214.2,214.12,36.42]
["bitfinex","SOLUSD",1759308001083,16.33986928,214.2,214.13,41.18578171]
["bitfinex","SOLUSD",1759308001084,15.22568413,214.2,214.13,41.18578171]
["bitfinex","SOLUSD",1759308001289,15.88568413,214.2,214.14,3.00578171]
["bitfinex","SOLUSD",1759308001509,12.3313352,214.2,214.15,41.18578171]
["bitfinex","SOLUSD",1759308001702,0.66,214.19,214.16,3.00578171]
["bitfinex","SOLUSD",1759308001924,0.66,214.19,214.12,36.42]
["bitfinex","SOLUSD",1759308001925,0.28432314,214.16,214.12,36.42]
["bitfinex","SOLUSD",1759308002204,0.66,214.15,214.13,38.16]
["bitfinex","SOLUSD",1759308002412,13.87991715,214.19,214.13,38.16]
["bitfinex","SOLUSD",1759308002572,0.66,214.14,214.13,38.16]
["bitfinex","SOLUSD",1759308002770,0.66,214.14,214.13,38.14]
["bitfinex","SOLUSD",1759308003001,13.87991715,214.19,214.13,38.14]
["bitfinex","SOLUSD",1759308003223,4.66897002,214.18,214.13,38.14]
["bitfinex","SOLUSD",1759308003372,4.7682134,214.22,214.14,3.01092109]
["bitfinex","SOLUSD",1759308003572,4.7682134,214.22,214.15,3.01092109]
["bitfinex","SOLUSD",1759308003801,4.7682134,214.22,214.16,3.01092109]
["bitfinex","SOLUSD",1759308003981,0.1,214.22,214.17,41.13092109]
["bitfinex","SOLUSD",1759308004182,0.1,214.22,214.18,41.13092109]
["bitfinex","SOLUSD",1759308004388,4.76811915,214.22,214.19,3.01092109]
["bitfinex","SOLUSD",1759308004614,4.76811915,214.22,214.2,3.01092109]
["bitfinex","SOLUSD",1759308004913,4.76811915,214.22,214.21,3.01092109]
["bitfinex","SOLUSD",1759308005476,0.1,214.22,214.21,3.01092109]
["bitfinex","SOLUSD",1759308005696,4.76809821,214.22,214.21,3.01092109]
["bitfinex","SOLUSD",1759308007715,0.1,214.22,214.21,3.01092109]
["bitfinex","SOLUSD",1759308008518,4.76809821,214.22,214.21,40.93092109]
["bitfinex","SOLUSD",1759308008703,0.1,214.22,214.21,40.93092109]
["bitfinex","SOLUSD",1759308010732,5.42809821,214.22,214.21,3.01092109]
["bitfinex","SOLUSD",1759308010930,5.42809821,214.22,214.21,40.87092109]
["bitfinex","SOLUSD",1759308011138,5.42809821,214.22,214.21,37.86]
["bitfinex","SOLUSD",1759308011302,4.76809821,214.22,214.21,37.86]
["bitfinex","SOLUSD",1759308011724,17.09834375,214.22,214.15,3.74475563]
["bitfinex","SOLUSD",1759308011897,17.09834375,214.22,214.12,41.42328143]
["bitfinex","SOLUSD",1759308011898,3.55434893,214.16,214.12,36.42]
["bitfinex","SOLUSD",1759308012098,3.55434893,214.15,214.13,37.84]
["bitfinex","SOLUSD",1759308012417,3.55434893,214.16,214.13,37.84]
["bitfinex","SOLUSD",1759308012607,0.66,214.15,214.13,37.84]
["bitfinex","SOLUSD",1759308012799,0.28432314,214.21,214.12,36.42]
["bitfinex","SOLUSD",1759308012800,4.21434893,214.14,214.12,36.42]
["bitfinex","SOLUSD",1759308013000,21.08432314,214.17,214.12,36.42]
["bitfinex","SOLUSD",1759308013001,4.21434893,214.13,214.12,36.42]
["bitfinex","SOLUSD",1759308013251,8.88440917,214.13,214.06,36.42]
["bitfinex","SOLUSD",1759308013537,3.55434893,214.11,214.06,36.42]
["bitfinex","SOLUSD",1759308013743,4.21434893,214.1,214.06,36.42]
["bitfinex","SOLUSD",1759308014239,3.55434893,214.07,214.06,36.42]
["bitfinex","SOLUSD",1759308014544,0.66,214.07,214.06,74.2]
["bitfinex","SOLUSD",1759308014717,0.66,214.1,214.06,74.2]
["bitfinex","SOLUSD",1759308014916,0.28432314,214.12,214.06,36.42]
["bitfinex","SOLUSD",1759308014917,4.21434893,214.09,214.06,36.42]
["bitfinex","SOLUSD",1759308015109,3.55434893,214.09,214.07,37.8]
["bitfinex","SOLUSD",1759308015312,5.33115097,214.08,214.07,37.8]
["bitfinex","SOLUSD",1759308015509,8.8854999,214.08,214.07,37.8]
["bitfinex","SOLUSD",1759308016134,8.8854999,214.08,214.06,36.42]
["bitfinex","SOLUSD",1759308016312,4.67115097,214.08,214.07,37.8]
["bitfinex","SOLUSD",1759308016822,8.8854999,214.08,214.07,37.8]
["bitfinex","SOLUSD",1759308017129,8.8854999,214.08,214.06,36.42]
["bitfinex","SOLUSD",1759308017308,4.21434893,214.07,214.06,36.42]
["bitfinex","SOLUSD",1759308017623,4.21434893,214.07,214.06,74.14]
["bitfinex","SOLUSD",1759308018132,4.49867207,214.07,214.01,36.42]
["bitfinex","SOLUSD",1759308018323,0.66,214.07,214.01,36.42]
["bitfinex","SOLUSD",1759308018625,16.34902839,214.08,214.01,36.42]
["bitfinex","SOLUSD",1759308018814,20.56337732,214.08,214.01,36.42]
["bitfinex","SOLUSD",1759308019122,0.66,214.08,214.01,36.42]
["bitfinex","SOLUSD",1759308019326,8.22552239,214.08,214.02,37.68]
["bitfinex","SOLUSD",1759308019504,3.55434893,214.07,214.01,36.42]
["bitfinex","SOLUSD",1759308019713,3.55434893,214.07,214.03,37.66]
["bitfinex","SOLUSD",1759308020223,0.66,214.06,214.03,37.66]
["bitfinex","SOLUSD",1759308020426,0.66,214.05,214.04,37.66]
["bitfinex","SOLUSD",1759308020610,16.34905088,214.08,214.04,37.66]
["bitfinex","SOLUSD",1759308020929,0.66,214.09,214.01,36.42]
["bitfinex","SOLUSD",1759308021131,5.33097637,214.09,214.02,37.62]
["bitfinex","SOLUSD",1759308021306,20.56265726,214.09,214.02,37.62]
["bitfinex","SOLUSD",1759308021509,3.55434893,214.08,214.02,37.62]
["bitfinex","SOLUSD",1759308021709,20.56265726,214.09,214.02,37.62]
["bitfinex","SOLUSD",1759308021913,5.33093589,214.09,214.02,37.62]
["bitfinex","SOLUSD",1759308022233,0.7,214.14,214.02,42.29228586]
["bitfinex","SOLUSD",1759308022418,4.53867207,214.14,214.02,42.29228586]
["bitfinex","SOLUSD",1759308022730,0.7,214.14,214.02,42.29228586]
["bitfinex","SOLUSD",1759308022915,0.7,214.18,214.02,53.97343715]
["bitfinex","SOLUSD",1759308023115,3.55434893,214.16,214.02,57.71819278]
["bitfinex","SOLUSD",1759308023322,4.66962409,214.15,214.02,57.71819278]
["bitfinex","SOLUSD",1759308023517,4.66962409,214.15,214.02,20.09819278]
["bitfinex","SOLUSD",1759308023711,4.66962409,214.15,214.03,37.58]
["bitfinex","SOLUSD",1759308024107,19.89803325,214.15,214.02,8.41704149]
["bitfinex","SOLUSD",1759308024312,5.84800461,214.14,214.03,37.58]
["bitfinex","SOLUSD",1759308025030,0.66,214.14,214.04,37.58]
["bitfinex","SOLUSD",1759308025406,16.34521084,214.13,214.02,4.67246051]
["bitfinex","SOLUSD",1759308025622,16.34521084,214.13,214.03,37.58]
["bitfinex","SOLUSD",1759308026128,5.18800461,214.12,214.01,36.42]
["bitfinex","SOLUSD",1759308026331,5.18800461,214.1,214.01,36.42]
["bitfinex","SOLUSD",1759308026518,0.28432314,214.12,214.01,36.42]
["bitfinex","SOLUSD",1759308026519,0.66,214.09,214.02,37.58]
["bitfinex","SOLUSD",1759308026831,5.18800461,214.08,214.02,37.58]
["bitfinex","SOLUSD",1759308027009,5.18800461,214.11,214.02,37.58]
["bitfinex","SOLUSD",1759308027329,0.14216157,214.16,214.03,4.6722422]
["bitfinex","SOLUSD",1759308027513,22.18945713,214.18,214.03,25.92729748]
["bitfinex","SOLUSD",1759308027713,5.84800461,214.17,214.03,25.92729748]
["bitfinex","SOLUSD",1759308027913,0.66,214.17,214.03,25.92729748]
["bitfinex","SOLUSD",1759308028323,0.66,214.17,214.06,20.8]
["bitfinex","SOLUSD",1759308028517,0.66,214.17,214.07,37.58]
["bitfinex","SOLUSD",1759308028836,16.34292117,214.16,214.07,37.58]
["bitfinex","SOLUSD",1759308029223,9.85741066,214.16,214.07,42.25134529]
["bitfinex","SOLUSD",1759308029430,0.66,214.21,214.07,42.25134529]
["bitfinex","SOLUSD",1759308029632,0.1,214.22,214.1,20.8]
["bitfinex","SOLUSD",1759308029933,4.76820471,214.22,214.11,37.58]
["bitfinex","SOLUSD",1759308030332,0.1,214.22,214.11,37.58]
["bitfinex","SOLUSD",1759308030519,0.1,214.22,214.11,41.32475563]
["bitfinex","SOLUSD",1759308030723,0.1,214.22,214.12,16.34597421]
["bitfinex","SOLUSD",1759308030924,0.1,214.22,214.15,24.54475563]
["bitfinex","SOLUSD",1759308031434,0.1,214.22,214.12,16.34597421]
["bitfinex","SOLUSD",1759308031435,4.76809887,214.22,214.16,37.58]
["bitfinex","SOLUSD",1759308031625,4.76809887,214.22,214.17,37.58]
["bitfinex","SOLUSD",1759308032024,4.76809887,214.22,214.12,29.21503397]
["bitfinex","SOLUSD",1759308032025,4.76809887,214.22,214.18,37.58]
["bitfinex","SOLUSD",1759308032335,4.76809887,214.22,214.19,37.58]
["bitfinex","SOLUSD",1759308032733,16.43834441,214.22,214.19,37.58]
["bitfinex","SOLUSD",1759308033238,16.43834441,214.22,214.13,4.6700433]
["bitfinex","SOLUSD",1759308033422,0.66,214.21,214.14,37.58]
["bitfinex","SOLUSD",1759308033622,4.76809887,214.22,214.14,37.58]
["bitfinex","SOLUSD",1759308033829,0.1,214.22,214.14,37.58]
["bitfinex","SOLUSD",1759308034028,4.76819057,214.22,214.14,37.58]
["bitfinex","SOLUSD",1759308034619,0.1,214.22,214.15,4.66962409]
["bitfinex","SOLUSD",1759308035529,4.76811737,214.22,214.14,42.2498266]
["bitfinex","SOLUSD",1759308035729,4.76811737,214.22,214.14,4.6698266]
["bitfinex","SOLUSD",1759308035930,4.76811737,214.22,214.15,37.58]
["bitfinex","SOLUSD",1759308036645,4.76811737,214.22,214.16,4.66940605]
["bitfinex","SOLUSD",1759308037442,4.76811737,214.22,214.14,4.669689]
["bitfinex","SOLUSD",1759308037741,4.76811737,214.22,214.17,37.56]
["bitfinex","SOLUSD",1759308037943,0.1,214.22,214.17,37.56]
["bitfinex","SOLUSD",1759308038723,0.1,214.22,214.18,4.66897002]
["bitfinex","SOLUSD",1759308039436,0.1,214.22,214.19,37.56]
["bitfinex","SOLUSD",1759308040320,4.76813604,214.22,214.14,15.41924885]
["bitfinex","SOLUSD",1759308040528,0.1,214.22,214.15,42.22962409]
["bitfinex","SOLUSD",1759308040743,4.7681214,214.22,214.14,20.089091]
["bitfinex","SOLUSD",1759308040948,0.1,214.22,214.16,37.56]
["bitfinex","SOLUSD",1759308041147,4.76820266,214.22,214.16,37.56]
["bitfinex","SOLUSD",1759308041452,4.76820266,214.22,214.17,37.56]
["bitfinex","SOLUSD",1759308041636,0.1,214.22,214.17,37.56]
["bitfinex","SOLUSD",1759308041981,4.76811711,214.22,214.18,37.56]
["bitfinex","SOLUSD",1759308042151,4.76811711,214.22,214.19,37.56]
["bitfinex","SOLUSD",1759308042325,4.76811711,214.22,214.2,37.56]
["bitfinex","SOLUSD",1759308042525,4.76811711,214.22,214.21,36.42]
["bitfinex","SOLUSD",1759308042730,4.76811711,214.22,214.21,73.98]
["bitfinex","SOLUSD",1759308043241,4.76811711,214.22,214.21,36.42]
["bitfinex","SOLUSD",1759308043552,10.61612172,214.22,214.21,36.42]
["bitfinex","SOLUSD",1759308043727,10.90044486,214.22,214.21,73.98]
["bitfinex","SOLUSD",1759308044347,5.71244025,214.22,214.21,73.98]
["bitfinex","SOLUSD",1759308044559,10.90044486,214.22,214.21,73.98]
["bitfinex","SOLUSD",1759308045062,0.28432314,214.21,214.16,36.42]
["bitfinex","SOLUSD",1759308045230,5.18800461,214.19,214.16,36.42]
["bitfinex","SOLUSD",1759308045429,0.66,214.18,214.16,36.42]
["bitfinex","SOLUSD",1759308046239,0.66,214.18,214.17,37.54]
["bitfinex","SOLUSD",1759308046453,4.66853408,214.2,214.17,37.54]
["bitfinex","SOLUSD",1759308046654,4.66831737,214.21,214.17,37.54]
["bitfinex","SOLUSD",1759308046854,16.33910771,214.21,214.18,37.54]
["bitfinex","SOLUSD",1759308047153,16.33910771,214.21,214.16,36.42]
["bitfinex","SOLUSD",1759308047154,5.32831737,214.21,214.16,36.42]
["bitfinex","SOLUSD",1759308047332,5.32831737,214.21,214.17,37.54]
["bitfinex","SOLUSD",1759308047534,16.33910771,214.21,214.17,37.54]
["bitfinex","SOLUSD",1759308047851,0.1,214.22,214.17,37.54]
["bitfinex","SOLUSD",1759308048357,0.1,214.22,214.18,4.66897002]
["bitfinex","SOLUSD",1759308048736,0.1,214.22,214.18,16.34139508]
["bitfinex","SOLUSD",1759308050063,0.1,214.22,214.18,4.66897002]
["bitfinex","SOLUSD",1759308050372,0.1,214.22,214.16,36.42]
["bitfinex","SOLUSD",1759308050540,0.1,214.22,214.19,37.54]
["bitfinex","SOLUSD",1759308050951,65.58196475,214.53,214.19,37.54]
["bitfinex","SOLUSD",1759308050952,0.66,214.47,214.19,37.54]
["bitfinex","SOLUSD",1759308051138,0.66,214.47,214.22,20.0]
["bitfinex","SOLUSD",1759308051338,19.96999999,214.55,214.27,40.8]
["bitfinex","SOLUSD",1759308051339,0.76,214.44,214.27,40.8]
["bitfinex","SOLUSD",1759308051556,0.76,214.44,214.31,20.8]
["bitfinex","SOLUSD",1759308051853,0.76,214.44,214.32,65.27541635]
["bitfinex","SOLUSD",1759308052054,0.76,214.44,214.36,20.8]
["bitfinex","SOLUSD",1759308052258,0.1,214.44,214.37,73.96]
["bitfinex","SOLUSD",1759308052453,0.1,214.44,214.38,37.54]
["bitfinex","SOLUSD",1759308053233,0.1,214.44,214.37,36.42]
["bitfinex","SOLUSD",1759308053532,0.68,214.43,214.37,36.42]
["bitfinex","SOLUSD",1759308053732,4.76334991,214.44,214.38,37.52]
["bitfinex","SOLUSD",1759308053733,0.68,214.42,214.38,37.52]
["bitfinex","SOLUSD",1759308053927,5.34416009,214.41,214.38,37.52]
["bitfinex","SOLUSD",1759308054162,0.68,214.4,214.37,36.42]
["bitfinex","SOLUSD",1759308054358,0.68,214.4,214.38,37.52]
["bitfinex","SOLUSD",1759308054663,0.68,214.4,214.37,36.42]
["bitfinex","SOLUSD",1759308054870,4.76339887,214.44,214.38,37.52]
["bitfinex","SOLUSD",1759308055160,4.76339887,214.44,214.39,37.52]
["bitfinex","SOLUSD",1759308055565,4.76339887,214.44,214.37,36.42]
["bitfinex","SOLUSD",1759308055732,4.76339887,214.44,214.38,37.52]
["bitfinex","SOLUSD",1759308055940,4.76339887,214.44,214.37,36.42]
["bitfinex","SOLUSD",1759308056142,9.95140348,214.44,214.37,36.42]
["bitfinex","SOLUSD",1759308056350,4.76339887,214.44,214.38,37.52]
["bitfinex","SOLUSD",1759308057053,4.76339887,214.44,214.39,37.5]
["bitfinex","SOLUSD",1759308057567,4.76339887,214.44,214.4,37.5]
["bitfinex","SOLUSD",1759308057863,0.1,214.44,214.4,37.5]
["bitfinex","SOLUSD",1759308058360,4.7633532,214.44,214.37,36.42]
["bitfinex","SOLUSD",1759308058538,5.18800461,214.42,214.37,36.42]
["bitfinex","SOLUSD",1759308058739,5.18800461,214.4,214.38,37.5]
["bitfinex","SOLUSD",1759308058934,5.18800461,214.4,214.39,37.5]
["bitfinex","SOLUSD",1759308059142,5.86800461,214.4,214.39,37.5]
["bitfinex","SOLUSD",1759308059340,5.86800461,214.4,214.37,36.42]
["bitfinex","SOLUSD",1759308059541,0.68,214.39,214.37,36.42]
["bitfinex","SOLUSD",1759308059752,0.68,214.39,214.38,37.5]
["bitfinex","SOLUSD",1759308060062,0.1,214.44,214.38,37.5]
["bitfinex","SOLUSD",1759308060245,5.18800461,214.41,214.38,37.5]
["bitfinex","SOLUSD",1759308060562,0.1,214.44,214.38,37.5]
["bitfinex","SOLUSD",1759308060860,0.1,214.44,214.38,42.16458245]
["bitfinex","SOLUSD",1759308061059,0.1,214.44,214.4,20.8]
["bitfinex","SOLUSD",1759308061242,0.1,214.44,214.37,57.22]
["bitfinex","SOLUSD",1759308061243,4.76336062,214.44,214.37,57.22]
["bitfinex","SOLUSD",1759308061435,4.76336062,214.44,214.38,37.5]
["bitfinex","SOLUSD",1759308061641,0.1,214.44,214.38,37.5]
["bitfinex","SOLUSD",1759308061851,11.75827271,214.44,214.37,36.42]
["bitfinex","SOLUSD",1759308062060,5.18800461,214.41,214.38,37.48]
["bitfinex","SOLUSD",1759308062262,4.76348769,214.44,214.38,37.48]
["bitfinex","SOLUSD",1759308062557,4.76348769,214.44,214.37,36.42]
["bitfinex","SOLUSD",1759308062763,5.18800461,214.4,214.37,36.42]
["bitfinex","SOLUSD",1759308062967,5.18800461,214.38,214.37,36.42]
["bitfinex","SOLUSD",1759308063170,5.18800461,214.4,214.38,37.48]
["bitfinex","SOLUSD",1759308063348,5.18800461,214.4,214.39,37.48]
["bitfinex","SOLUSD",1759308063551,5.86800461,214.4,214.37,36.42]
["bitfinex","SOLUSD",1759308063755,16.4217604,214.44,214.38,37.48]
["bitfinex","SOLUSD",1759308063955,0.1,214.44,214.41,20.8]
["bitfinex","SOLUSD",1759308064161,0.1,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1759308064481,0.1,214.44,214.43,41.33101036]
["bitfinex","SOLUSD",1759308064660,0.1,214.44,214.43,65.43541635]
["bitfinex","SOLUSD",1759308064862,0.1,214.44,214.43,27.73541635]
["bitfinex","SOLUSD",1759308065048,0.1,214.44,214.43,65.43541635]
["bitfinex","SOLUSD",1759308065465,0.1,214.44,214.43,79.03101036]
["bitfinex","SOLUSD",1759308065646,0.1,214.44,214.43,27.73541635]
["bitfinex","SOLUSD",1759308065843,0.1,214.44,214.43,68.36557231]
["bitfinex","SOLUSD",1759308066044,0.1,214.44,214.43,58.48]
["bitfinex","SOLUSD",1759308066352,0.1,214.44,214.43,37.68]
["bitfinex","SOLUSD",1759308067177,0.1,214.44,214.37,36.42]
["bitfinex","SOLUSD",1759308067342,0.1,214.44,214.38,2.95033368]
["bitfinex","SOLUSD",1759308067542,0.1,214.44,214.39,37.64]
["bitfinex","SOLUSD",1759308067742,0.1,214.44,214.42,20.8]
["bitfinex","SOLUSD",1759308067959,0.1,214.44,214.43,37.68]
["bitfinex","SOLUSD",1759308068160,25.0,214.46,214.43,42.34352655]
["bitfinex","SOLUSD",1759308068361,5.33988672,214.6,214.47,20.8]
["bitfinex","SOLUSD",1759308068566,5.33988672,214.6,214.43,67.59793695]
["bitfinex","SOLUSD",1759308068567,0.68,214.6,214.51,20.8]
["bitfinex","SOLUSD",1759308068765,4.65874679,214.65,214.52,37.66]
["bitfinex","SOLUSD",1759308068970,4.65874679,214.65,214.53,0.68]
["bitfinex","SOLUSD",1759308069172,19.96999999,214.77,214.55,20.8]
["bitfinex","SOLUSD",1759308069353,19.96999999,214.82,214.56,75.65648207]
["bitfinex","SOLUSD",1759308069559,27.52474018,214.89,214.61,34.39559401]
["bitfinex","SOLUSD",1759308069560,38.82066963,214.84,214.61,34.39559401]
["bitfinex","SOLUSD",1759308069755,11.64682465,214.82,214.65,20.8]
["bitfinex","SOLUSD",1759308069958,38.82066963,214.84,214.66,38.36]
["bitfinex","SOLUSD",1759308070167,4.65567501,214.8,214.66,43.01843633]
["bitfinex","SOLUSD",1759308070365,23.88194303,214.78,214.65,20.8]
["bitfinex","SOLUSD",1759308070552,19.22589473,214.78,214.65,20.8]
["bitfinex","SOLUSD",1759308070769,0.68,214.77,214.62,20.8]
["bitfinex","SOLUSD",1759308071046,24.41389934,214.78,214.59,0.82216157]
["bitfinex","SOLUSD",1759308071047,0.68,214.76,214.59,0.82216157]
["bitfinex","SOLUSD",1759308071383,0.68,214.76,214.59,21.48]
["bitfinex","SOLUSD",1759308071570,0.68,214.75,214.6,75.38]
["bitfinex","SOLUSD",1759308071755,0.68,214.75,214.63,20.8]
["bitfinex","SOLUSD",1759308071949,23.88188802,214.78,214.64,0.68]
["bitfinex","SOLUSD",1759308072251,4.65636058,214.76,214.65,38.36]
["bitfinex","SOLUSD",1759308072455,0.68,214.75,214.65,38.36]
["bitfinex","SOLUSD",1759308072657,5.18800461,214.74,214.63,20.8]
["bitfinex","SOLUSD",1759308072843,16.29726205,214.76,214.64,38.42]
["bitfinex","SOLUSD",1759308072844,5.86800461,214.73,214.64,38.42]
["bitfinex","SOLUSD",1759308073046,0.68,214.72,214.64,38.42]
["bitfinex","SOLUSD",1759308073358,5.86800461,214.71,214.65,38.42]
["bitfinex","SOLUSD",1759308073558,0.68,214.7,214.66,38.42]
["bitfinex","SOLUSD",1759308073746,5.18800461,214.68,214.41,20.0]
["bitfinex","SOLUSD",1759308073948,5.18800461,214.72,214.35,23.48031168]
["bitfinex","SOLUSD",1759308073949,0.28432314,214.66,214.42,56.53074713]
["bitfinex","SOLUSD",1759308074181,0.68,214.65,214.43,20.17339049]
["bitfinex","SOLUSD",1759308074386,5.33891773,214.65,214.44,3.61339049]
["bitfinex","SOLUSD",1759308074555,5.33891773,214.65,214.46,0.14216157]
["bitfinex","SOLUSD",1759308074750,16.98578472,214.65,214.47,0.68]
["bitfinex","SOLUSD",1759308074997,16.98578472,214.65,214.43,66.87418559]
["bitfinex","SOLUSD",1759308074998,5.18800461,214.57,214.48,38.4]
["bitfinex","SOLUSD",1759308075290,5.18800461,214.57,214.45,0.68]
["bitfinex","SOLUSD",1759308075291,0.68,214.56,214.49,38.4]
["bitfinex","SOLUSD",1759308075587,0.68,214.6,214.49,38.4]
["bitfinex","SOLUSD",1759308075960,0.68,214.6,214.42,57.16]
["bitfinex","SOLUSD",1759308075961,0.68,214.59,214.43,0.68]
["bitfinex","SOLUSD",1759308076162,16.31473453,214.53,214.43,0.68]
["bitfinex","SOLUSD",1759308076373,0.68,214.52,214.44,38.46]
["bitfinex","SOLUSD",1759308076556,13.59559401,214.6,214.44,38.46]
["bitfinex","SOLUSD",1759308076557,0.68,214.59,214.45,0.68]
["bitfinex","SOLUSD",1759308077062,0.68,214.63,214.47,20.8]
["bitfinex","SOLUSD",1759308077265,0.68,214.62,214.51,20.8]
["bitfinex","SOLUSD",1759308077474,4.65896384,214.64,214.52,0.68]
["bitfinex","SOLUSD",1759308077784,5.86800461,214.63,214.51,20.8]
["bitfinex","SOLUSD",1759308077992,5.18800461,214.62,214.49,0.68]
["bitfinex","SOLUSD",1759308078158,5.18800461,214.62,214.5,38.46]
["bitfinex","SOLUSD",1759308078159,0.68,214.62,214.5,38.46]
["bitfinex","SOLUSD",1759308078358,5.86800461,214.61,214.49,0.68]
["bitfinex","SOLUSD",1759308078555,5.18800461,214.59,214.5,38.46]
["bitfinex","SOLUSD",1759308078754,5.18800461,214.57,214.5,38.46]
["bitfinex","SOLUSD",1759308079053,0.68,214.58,214.5,38.46]
["bitfinex","SOLUSD",1759308079280,22.17597711,214.62,214.5,39.14]
["bitfinex","SOLUSD",1759308079580,4.65947749,214.62,214.53,20.8]
["bitfinex","SOLUSD",1759308079756,4.65915851,214.64,214.55,20.8]
["bitfinex","SOLUSD",1759308080077,4.65915851,214.64,214.56,38.42]
["bitfinex","SOLUSD",1759308080461,4.65915851,214.64,214.57,38.4]
["bitfinex","SOLUSD",1759308080673,4.65915851,214.64,214.54,0.68]
["bitfinex","SOLUSD",1759308080674,5.33915851,214.64,214.58,38.4]
["bitfinex","SOLUSD",1759308080871,4.65915851,214.64,214.58,38.4]
["bitfinex","SOLUSD",1759308081185,4.65871025,214.66,214.58,38.4]
["bitfinex","SOLUSD",1759308081388,4.65871025,214.66,214.54,4.66108737]
["bitfinex","SOLUSD",1759308081560,4.65871025,214.66,214.31,16.85332008]
["bitfinex","SOLUSD",1759308081561,0.68,214.65,214.55,38.42]
["bitfinex","SOLUSD",1759308081759,5.18800461,214.62,214.56,38.42]
["bitfinex","SOLUSD",1759308081959,5.86800461,214.62,214.57,38.42]
["bitfinex","SOLUSD",1759308082175,5.18800461,214.58,214.43,0.67]
["bitfinex","SOLUSD",1759308082372,0.28432314,214.65,214.43,0.67]
["bitfinex","SOLUSD",1759308082373,16.31397408,214.54,214.43,0.67]
["bitfinex","SOLUSD",1759308082573,16.31397408,214.54,214.43,5.33348678]
["bitfinex","SOLUSD",1759308082771,4.66113545,214.54,214.46,20.8]
["bitfinex","SOLUSD",1759308082971,0.28432314,214.63,214.47,0.67]
["bitfinex","SOLUSD",1759308083193,42.50643155,214.78,214.47,0.67]
["bitfinex","SOLUSD",1759308083194,0.68,214.64,214.47,0.67]
["bitfinex","SOLUSD",1759308083394,5.89800461,214.68,214.51,20.8]
["bitfinex","SOLUSD",1759308083565,5.89800461,214.68,214.52,0.66]
["bitfinex","SOLUSD",1759308083760,0.71,214.68,214.52,0.66]
["bitfinex","SOLUSD",1759308084087,5.18800461,214.67,214.52,0.66]
["bitfinex","SOLUSD",1759308084292,0.71,214.68,214.52,0.66]
["bitfinex","SOLUSD",1759308084464,4.65831275,214.67,214.56,20.8]
["bitfinex","SOLUSD",1759308084666,4.65831275,214.67,214.57,20.8]
["bitfinex","SOLUSD",1759308084869,5.89800461,214.66,214.55,0.66]
["bitfinex","SOLUSD",1759308085190,5.18800461,214.65,214.56,38.3]
["bitfinex","SOLUSD",1759308085392,0.71,214.64,214.57,38.3]
["bitfinex","SOLUSD",1759308086492,0.71,214.64,214.48,13.59559401]
["bitfinex","SOLUSD",1759308086493,17.01713319,214.63,214.51,0.66]
["bitfinex","SOLUSD",1759308086670,3.53806172,214.6,214.52,38.26]
["bitfinex","SOLUSD",1759308086874,0.71,214.59,214.52,38.26]
["bitfinex","SOLUSD",1759308087276,0.71,214.59,214.47,0.66]
["bitfinex","SOLUSD",1759308087596,0.71,214.59,214.53,38.26]
["bitfinex","SOLUSD",1759308087884,17.01713319,214.63,214.53,38.26]
["bitfinex","SOLUSD",1759308088271,0.71,214.62,214.51,0.66]
["bitfinex","SOLUSD",1759308088463,3.82238486,214.66,214.51,0.66]
["bitfinex","SOLUSD",1759308088464,0.71,214.65,214.55,20.8]
["bitfinex","SOLUSD",1759308088669,0.71,214.65,214.55,21.46]
["bitfinex","SOLUSD",1759308089196,23.28763032,214.71,214.56,38.9]
["bitfinex","SOLUSD",1759308089197,4.65764842,214.71,214.56,38.9]
["bitfinex","SOLUSD",1759308089383,0.71,214.7,214.59,20.8]
["bitfinex","SOLUSD",1759308089973,0.71,214.7,214.58,0.66]
["bitfinex","SOLUSD",1759308090185,0.71,214.7,214.59,20.8]
["bitfinex","SOLUSD",1759308090387,4.6578788,214.69,214.6,0.66]
["bitfinex","SOLUSD",1759308090585,4.6578788,214.69,214.62,20.8]
["bitfinex","SOLUSD",1759308090892,16.3025758,214.69,214.63,74.66]
["bitfinex","SOLUSD",1759308091593,16.3025758,214.69,214.64,38.3]
["bitfinex","SOLUSD",1759308091791,0.71,214.68,214.63,36.36]
["bitfinex","SOLUSD",1759308092012,0.71,214.67,214.63,36.36]
["bitfinex","SOLUSD",1759308092181,0.71,214.66,214.64,38.26]
["bitfinex","SOLUSD",1759308092385,4.65874679,214.65,214.64,38.26]
["bitfinex","SOLUSD",1759308093496,8.90680851,214.65,214.63,36.36]
["bitfinex","SOLUSD",1759308093685,8.90680851,214.65,214.57,36.34]
["bitfinex","SOLUSD",1759308093686,4.24806172,214.64,214.57,36.34]
["bitfinex","SOLUSD",1759308093889,3.53806172,214.62,214.55,36.34]
["bitfinex","SOLUSD",1759308094073,3.53806172,214.6,214.55,36.34]
["bitfinex","SOLUSD",1759308094274,3.53806172,214.56,214.42,36.34]
["bitfinex","SOLUSD",1759308094489,4.66222201,214.49,214.42,36.34]
["bitfinex","SOLUSD",1759308094688,4.66222201,214.49,214.43,0.66]
["bitfinex","SOLUSD",1759308094997,4.66222201,214.49,214.44,38.18]
["bitfinex","SOLUSD",1759308095185,4.66222201,214.49,214.44,38.84]
["bitfinex","SOLUSD",1759308095505,0.71,214.61,214.47,20.8]
["bitfinex","SOLUSD",1759308095680,0.71,214.61,214.48,0.66]
["bitfinex","SOLUSD",1759308096074,3.53806172,214.6,214.48,0.66]
["bitfinex","SOLUSD",1759308096290,3.53806172,214.58,214.49,38.16]
["bitfinex","SOLUSD",1759308096492,0.71,214.59,214.49,38.16]
["bitfinex","SOLUSD",1759308097005,0.28432314,214.62,214.5,38.16]
["bitfinex","SOLUSD",1759308097006,3.53806172,214.56,214.5,38.16]
["bitfinex","SOLUSD",1759308097175,17.02093297,214.58,214.5,38.16]
["bitfinex","SOLUSD",1759308097577,3.53806172,214.56,214.51,38.16]
["bitfinex","SOLUSD",1759308097780,3.53806172,214.53,214.52,38.16]
["bitfinex","SOLUSD",1759308097994,4.24806172,214.53,214.42,36.34]
["bitfinex","SOLUSD",1759308098199,3.53806172,214.5,214.42,36.34]
["bitfinex","SOLUSD",1759308098402,16.31777704,214.49,214.42,36.34]
["bitfinex","SOLUSD",1759308098808,5.37188154,214.51,214.42,36.34]
["bitfinex","SOLUSD",1759308098996,5.37187041,214.51,214.42,36.34]
["bitfinex","SOLUSD",1759308099302,4.66187041,214.51,214.43,38.78]
["bitfinex","SOLUSD",1759308099797,4.66154948,214.53,214.44,0.66]
["bitfinex","SOLUSD",1759308099993,3.53806172,214.52,214.44,0.66]
["bitfinex","SOLUSD",1759308100203,3.53806172,214.51,214.45,38.08]
["bitfinex","SOLUSD",1759308100587,16.31701631,214.5,214.45,38.08]
["bitfinex","SOLUSD",1759308100797,16.31701631,214.5,214.42,36.34]
["bitfinex","SOLUSD",1759308100798,0.71,214.49,214.42,36.34]
["bitfinex","SOLUSD",1759308101088,3.53806172,214.47,214.43,38.06]
["bitfinex","SOLUSD",1759308101395,0.71,214.49,214.43,38.06]
["bitfinex","SOLUSD",1759308101592,16.31701631,214.5,214.43,38.06]
["bitfinex","SOLUSD",1759308102034,3.53806172,214.48,214.42,36.34]
["bitfinex","SOLUSD",1759308102205,3.53806172,214.48,214.44,38.02]
["bitfinex","SOLUSD",1759308102404,4.24806172,214.49,214.44,38.02]
["bitfinex","SOLUSD",1759308102612,4.66219899,214.5,214.45,38.0]
["bitfinex","SOLUSD",1759308102824,4.24806172,214.49,214.45,38.0]
["bitfinex","SOLUSD",1759308103129,3.53806172,214.46,214.42,36.34]
["bitfinex","SOLUSD",1759308103319,3.54514339,214.47,214.43,37.98]
["bitfinex","SOLUSD",1759308103500,3.54514339,214.48,214.43,37.98]
["bitfinex","SOLUSD",1759308103703,16.31721064,214.5,214.43,37.98]
["bitfinex","SOLUSD",1759308103704,16.31721064,214.5,214.44,3.54514339]
["bitfinex","SOLUSD",1759308103891,16.31721064,214.5,214.46,3.54514339]
["bitfinex","SOLUSD",1759308104222,16.31721064,214.5,214.44,3.54514339]
["bitfinex","SOLUSD",1759308104387,16.31721064,214.5,214.43,41.52514339]
["bitfinex","SOLUSD",1759308104593,15.20015504,214.5,214.43,41.52514339]
["bitfinex","SOLUSD",1759308104799,11.65501165,214.5,214.43,37.98]
["bitfinex","SOLUSD",1759308105017,15.20015504,214.5,214.43,37.98]
["bitfinex","SOLUSD",1759308105506,11.65501165,214.5,214.44,3.54514339]
["bitfinex","SOLUSD",1759308105914,11.65501165,214.5,214.42,37.0]
["bitfinex","SOLUSD",1759308106123,4.66178732,214.51,214.48,3.54514339]
["bitfinex","SOLUSD",1759308106291,5.37178732,214.51,214.43,0.66]
["bitfinex","SOLUSD",1759308106488,8.20714805,214.5,214.44,37.88]
["bitfinex","SOLUSD",1759308106689,4.66200466,214.5,214.45,3.54514339]
["bitfinex","SOLUSD",1759308106928,0.71,214.66,214.49,3.54514339]
["bitfinex","SOLUSD",1759308107219,17.01561378,214.65,214.53,20.8]
["bitfinex","SOLUSD",1759308107521,4.25514339,214.64,214.57,3.54514339]
["bitfinex","SOLUSD",1759308107720,4.65874679,214.65,214.59,3.54514339]
["bitfinex","SOLUSD",1759308107928,56.4680192,214.68,214.48,3.54514339]
["bitfinex","SOLUSD",1759308107929,4.65850007,214.67,214.62,3.54514339]
["bitfinex","SOLUSD",1759308108113,17.01428196,214.67,214.63,74.4]
["bitfinex","SOLUSD",1759308108424,17.01428196,214.67,214.64,38.04]
["bitfinex","SOLUSD",1759308108715,0.71,214.71,214.65,38.02]
["bitfinex","SOLUSD",1759308108910,4.65766185,214.7,214.65,38.02]
["bitfinex","SOLUSD",1759308109089,8.20280524,214.7,214.65,38.02]
["bitfinex","SOLUSD",1759308109290,3.54514339,214.67,214.63,36.36]
["bitfinex","SOLUSD",1759308109490,4.25514339,214.67,214.64,38.0]
["bitfinex","SOLUSD",1759308109689,0.71,214.67,214.63,36.36]
["bitfinex","SOLUSD",1759308109912,0.71,214.67,214.64,38.0]
["bitfinex","SOLUSD",1759308110213,0.71,214.7,214.64,41.54514339]
["bitfinex","SOLUSD",1759308110395,4.65679426,214.74,214.67,3.54514339]
["bitfinex","SOLUSD",1759308110596,8.2023714,214.72,214.65,3.54514339]
["bitfinex","SOLUSD",1759308110796,3.54514339,214.71,214.65,3.54514339]
["bitfinex","SOLUSD",1759308110996,4.65699871,214.74,214.64,38.66]
["bitfinex","SOLUSD",1759308111200,3.54514339,214.71,214.65,41.50514339]
["bitfinex","SOLUSD",1759308111404,3.54514339,214.71,214.65,37.96]
["bitfinex","SOLUSD",1759308111596,3.54514339,214.72,214.65,41.50514339]
["bitfinex","SOLUSD",1759308111814,0.71,214.73,214.65,41.50514339]
["bitfinex","SOLUSD",1759308112114,4.25514339,214.73,214.66,3.54514339]
["bitfinex","SOLUSD",1759308112316,3.54514339,214.72,214.65,41.50514339]
["bitfinex","SOLUSD",1759308112814,5.36744492,214.71,214.66,37.86]
["bitfinex","SOLUSD",1759308113017,3.54514339,214.69,214.66,37.86]
["bitfinex","SOLUSD",1759308113216,4.25514339,214.69,214.66,37.86]
["bitfinex","SOLUSD",1759308113427,0.71,214.69,214.66,37.86]
["bitfinex","SOLUSD",1759308113926,3.54514339,214.7,214.66,37.86]
["bitfinex","SOLUSD",1759308114118,16.30105723,214.71,214.63,39.90514339]
["bitfinex","SOLUSD",1759308114119,3.54514339,214.67,214.63,36.36]
["bitfinex","SOLUSD",1759308114320,4.24514339,214.67,214.64,37.8]
["bitfinex","SOLUSD",1759308114495,3.54514339,214.67,214.64,37.8]
["bitfinex","SOLUSD",1759308114824,4.65874679,214.65,214.64,37.8]
["bitfinex","SOLUSD",1759308115193,0.7,214.7,214.64,37.8]
["bitfinex","SOLUSD",1759308115394,3.54514339,214.68,214.64,37.8]
["bitfinex","SOLUSD",1759308115595,0.7,214.67,214.64,37.8]
["bitfinex","SOLUSD",1759308115818,0.28432314,214.71,214.64,41.34514339]
["bitfinex","SOLUSD",1759308116118,3.54514339,214.67,214.64,37.8]
["bitfinex","SOLUSD",1759308116304,0.7,214.66,214.64,37.8]
["bitfinex","SOLUSD",1759308116701,4.65874679,214.65,214.64,37.8]
["bitfinex","SOLUSD",1759308116906,4.65874679,214.65,214.64,37.72]
["bitfinex","SOLUSD",1759308117108,8.90389018,214.65,214.64,37.72]
["bitfinex","SOLUSD",1759308117309,8.90389018,214.65,214.59,3.54514339]
["bitfinex","SOLUSD",1759308117310,43.84449115,214.65,214.5,0.68]
["bitfinex","SOLUSD",1759308117510,13.42525613,214.64,214.51,3.54514339]
["bitfinex","SOLUSD",1759308117706,40.29934776,214.65,214.49,36.36]
["bitfinex","SOLUSD",1759308117707,3.54514339,214.62,214.55,3.54514339]
["bitfinex","SOLUSD",1759308117898,0.7,214.63,214.58,3.54514339]
["bitfinex","SOLUSD",1759308118118,0.7,214.63,214.52,0.68]
["bitfinex","SOLUSD",1759308118119,4.24514339,214.63,214.57,3.54514339]
["bitfinex","SOLUSD",1759308118492,9.98174728,214.65,214.58,41.24514339]
["bitfinex","SOLUSD",1759308118806,9.98174728,214.65,214.52,20.8]
["bitfinex","SOLUSD",1759308118807,14.64049407,214.65,214.6,3.54514339]
["bitfinex","SOLUSD",1759308119122,14.64049407,214.65,214.61,37.7]
["bitfinex","SOLUSD",1759308119502,4.24514339,214.64,214.61,37.7]
["bitfinex","SOLUSD",1759308120319,11.64465156,214.7,214.61,37.7]
["bitfinex","SOLUSD",1759308120625,0.7,214.75,214.68,3.54514339]
["bitfinex","SOLUSD",1759308120856,0.7,214.75,214.62,0.68]
["bitfinex","SOLUSD",1759308120857,3.54514339,214.69,214.62,20.8]
["bitfinex","SOLUSD",1759308121125,3.54514339,214.73,214.66,3.54514339]
["bitfinex","SOLUSD",1759308121333,0.7,214.75,214.68,3.54514339]
["bitfinex","SOLUSD",1759308121526,0.7,214.75,214.69,36.36]
["bitfinex","SOLUSD",1759308121707,4.65614378,214.77,214.7,37.72]
["bitfinex","SOLUSD",1759308121897,3.54514339,214.76,214.7,37.72]
["bitfinex","SOLUSD",1759308122104,3.54514339,214.75,214.7,37.72]
["bitfinex","SOLUSD",1759308122330,3.54514339,214.73,214.7,37.72]
["bitfinex","SOLUSD",1759308122837,8.20258831,214.71,214.69,36.36]
["bitfinex","SOLUSD",1759308123034,8.20258831,214.71,214.7,37.74]
["bitfinex","SOLUSD",1759308123208,3.54514339,214.74,214.7,37.74]
["bitfinex","SOLUSD",1759308123622,3.54514339,214.73,214.7,37.74]
["bitfinex","SOLUSD",1759308123904,3.54514339,214.74,214.7,37.74]
["bitfinex","SOLUSD",1759308124106,3.54514339,214.76,214.7,37.74]
["bitfinex","SOLUSD",1759308124331,4.65614378,214.77,214.7,37.74]
["bitfinex","SOLUSD",1759308124600,3.54514339,214.76,214.7,37.74]
["bitfinex","SOLUSD",1759308124823,8.2017208,214.75,214.7,37.74]
["bitfinex","SOLUSD",1759308125000,4.65657741,214.75,214.7,37.74]
["bitfinex","SOLUSD",1759308125200,8.2017208,214.75,214.7,37.74]
["bitfinex","SOLUSD",1759308125405,16.99802094,214.75,214.7,37.74]
["bitfinex","SOLUSD",1759308125616,16.99802094,214.75,214.71,37.72]
["bitfinex","SOLUSD",1759308125905,19.22589473,214.78,214.74,24.34514339]
["bitfinex","SOLUSD",1759308125906,18.54589473,214.78,214.74,24.34514339]
["bitfinex","SOLUSD",1759308126107,18.54589473,214.78,214.77,24.34514339]
["bitfinex","SOLUSD",1759308126409,0.1,214.82,214.79,20.8]
["bitfinex","SOLUSD",1759308126609,0.1,214.82,214.81,3.54514339]
["bitfinex","SOLUSD",1759308126805,0.1,214.82,214.81,4.65527675]
["bitfinex","SOLUSD",1759308127031,0.1,214.82,214.81,41.48514339]
["bitfinex","SOLUSD",1759308127250,0.1,214.82,214.76,3.54514339]
["bitfinex","SOLUSD",1759308127451,0.1,214.82,214.81,3.54514339]
["bitfinex","SOLUSD",1759308127603,0.1,214.82,214.81,41.50514339]
["bitfinex","SOLUSD",1759308127807,0.1,214.82,214.81,20.8]
["bitfinex","SOLUSD",1759308128008,0.1,214.82,214.81,24.34514339]
["bitfinex","SOLUSD",1759308128205,0.1,214.82,214.81,76.14506054]
["bitfinex","SOLUSD",1759308128414,16.27755557,215.02,214.88,0.28432314]
["bitfinex","SOLUSD",1759308128605,16.27755557,215.02,214.92,20.8]
["bitfinex","SOLUSD",1759308129025,16.27755557,215.02,214.93,38.06]
["bitfinex","SOLUSD",1759308129408,16.27755557,215.02,214.95,3.54514339]
["bitfinex","SOLUSD",1759308129725,3.54514339,215.0,214.96,38.04]
["bitfinex","SOLUSD",1759308130010,39.53120639,215.02,214.97,38.06]
["bitfinex","SOLUSD",1759308130212,4.64979784,215.07,214.92,20.8]
["bitfinex","SOLUSD",1759308130413,0.7,215.06,214.99,3.54514339]
["bitfinex","SOLUSD",1759308130637,0.7,215.06,215.0,38.12]
["bitfinex","SOLUSD",1759308130812,11.62358192,215.08,214.96,20.8]
["bitfinex","SOLUSD",1759308131012,3.54514339,215.03,214.89,36.34]
["bitfinex","SOLUSD",1759308131219,0.7,215.02,214.89,36.34]
["bitfinex","SOLUSD",1759308131417,3.54514339,214.99,214.9,41.72514339]
["bitfinex","SOLUSD",1759308131640,0.7,214.98,214.9,38.18]
["bitfinex","SOLUSD",1759308131820,3.54514339,214.95,214.89,36.34]
["bitfinex","SOLUSD",1759308132016,0.7,214.97,214.76,3.54514339]
["bitfinex","SOLUSD",1759308132017,0.7,214.94,214.84,3.54514339]
["bitfinex","SOLUSD",1759308132215,3.54514339,214.9,214.82,36.32]
["bitfinex","SOLUSD",1759308132420,20.8,214.96,214.82,36.32]
["bitfinex","SOLUSD",1759308132421,3.54514339,214.88,214.82,36.32]
["bitfinex","SOLUSD",1759308132622,0.7,214.87,214.82,36.32]
["bitfinex","SOLUSD",1759308132825,16.28664494,214.9,214.82,39.86514339]
["bitfinex","SOLUSD",1759308133020,3.54514339,214.85,214.76,39.86514339]
["bitfinex","SOLUSD",1759308133238,0.7,214.84,214.77,38.2]
["bitfinex","SOLUSD",1759308133447,0.7,214.89,214.82,3.54514339]
["bitfinex","SOLUSD",1759308133738,0.7,214.89,214.83,38.2]
["bitfinex","SOLUSD",1759308133921,0.7,214.88,214.84,38.22]
["bitfinex","SOLUSD",1759308134119,0.7,214.87,214.85,38.22]
["bitfinex","SOLUSD",1759308134323,0.7,214.92,214.85,38.22]
["bitfinex","SOLUSD",1759308134545,0.7,214.95,214.88,3.54514339]
["bitfinex","SOLUSD",1759308134733,0.7,214.95,214.85,38.22]
["bitfinex","SOLUSD",1759308134916,4.65246115,214.94,214.85,38.22]
["bitfinex","SOLUSD",1759308135241,16.28361402,214.94,214.85,38.22]
["bitfinex","SOLUSD",1759308135422,16.28361402,214.94,214.89,3.54514339]
["bitfinex","SOLUSD",1759308135836,16.98361402,214.94,214.9,38.18]
["bitfinex","SOLUSD",1759308136043,16.28361402,214.94,214.81,20.8]
["bitfinex","SOLUSD",1759308136240,0.7,214.93,214.87,3.54514339]
["bitfinex","SOLUSD",1759308136442,0.7,214.93,214.88,38.16]
["bitfinex","SOLUSD",1759308136677,4.65246115,214.94,214.88,41.70514339]
["bitfinex","SOLUSD",1759308136836,4.65198527,214.97,214.92,3.54514339]
["bitfinex","SOLUSD",1759308137166,4.65198527,214.97,214.93,38.14]
["bitfinex","SOLUSD",1759308137167,0.7,214.96,214.93,38.14]
["bitfinex","SOLUSD",1759308137330,3.54514339,214.93,214.79,20.8]
["bitfinex","SOLUSD",1759308137530,3.54514339,214.91,214.83,3.54514339]
["bitfinex","SOLUSD",1759308137737,0.7,214.91,214.84,38.16]
["bitfinex","SOLUSD",1759308137955,3.54514339,214.9,214.81,3.54514339]
["bitfinex","SOLUSD",1759308138153,0.7,214.89,214.82,38.16]
["bitfinex","SOLUSD",1759308138364,0.7,214.89,214.83,38.14]
["bitfinex","SOLUSD",1759308138863,4.24514339,214.89,214.83,38.14]
["bitfinex","SOLUSD",1759308139066,16.28816082,214.88,214.83,38.14]
["bitfinex","SOLUSD",1759308139262,16.28816082,214.88,214.84,38.12]
["bitfinex","SOLUSD",1759308139440,16.28816082,214.88,214.85,38.08]
["bitfinex","SOLUSD",1759308139635,16.28816082,214.88,214.77,13.59559401]
["bitfinex","SOLUSD",1759308139835,16.28816082,214.88,214.83,3.54514339]
["bitfinex","SOLUSD",1759308140263,0.68,214.87,214.84,38.1]
["bitfinex","SOLUSD",1759308140434,3.54514339,214.85,214.84,38.1]
["bitfinex","SOLUSD",1759308140639,0.68,214.85,214.76,36.32]
["bitfinex","SOLUSD",1759308140860,3.54514339,214.84,214.76,36.32]
["bitfinex","SOLUSD",1759308141054,16.29195177,214.83,214.77,3.54514339]
["bitfinex","SOLUSD",1759308141367,16.29195177,214.83,214.76,36.32]
["bitfinex","SOLUSD",1759308141972,3.54514339,214.8,214.76,36.32]
["bitfinex","SOLUSD",1759308142134,3.54514339,214.78,214.77,38.06]
["bitfinex","SOLUSD",1759308142334,0.68,214.78,214.77,38.06]
["bitfinex","SOLUSD",1759308143037,8.88107038,214.78,214.76,36.32]
["bitfinex","SOLUSD",1759308143261,0.68,214.77,214.76,36.32]
["bitfinex","SOLUSD",1759308143559,4.65592699,214.78,214.76,36.32]
["bitfinex","SOLUSD",1759308143970,4.6557276,214.79,214.76,36.32]
["bitfinex","SOLUSD",1759308144157,23.26901393,214.88,214.78,3.54514339]
["bitfinex","SOLUSD",1759308144158,0.68,214.88,214.78,3.54514339]
["bitfinex","SOLUSD",1759308144465,0.68,214.88,214.76,36.32]
["bitfinex","SOLUSD",1759308144639,0.68,214.88,214.8,3.54514339]
["bitfinex","SOLUSD",1759308144834,3.54514339,214.87,214.81,38.04]
["bitfinex","SOLUSD",1759308145037,3.54514339,214.84,214.76,36.32]
["bitfinex","SOLUSD",1759308145248,0.68,214.84,214.77,38.06]
["bitfinex","SOLUSD",1759308145664,4.22514339,214.84,214.76,39.86514339]
["bitfinex","SOLUSD",1759308145835,16.29043518,214.85,214.78,3.54514339]
["bitfinex","SOLUSD",1759308146542,3.54514339,214.84,214.79,38.0]
["bitfinex","SOLUSD",1759308146843,0.68,214.83,214.76,36.32]
["bitfinex","SOLUSD",1759308147043,16.29271017,214.82,214.76,36.32]
["bitfinex","SOLUSD",1759308147361,16.29271017,214.82,214.77,3.54514339]
["bitfinex","SOLUSD",1759308147542,16.29271017,214.82,214.78,3.54514339]
["bitfinex","SOLUSD",1759308147739,4.65506005,214.82,214.76,36.32]
["bitfinex","SOLUSD",1759308148367,4.65506005,214.82,214.79,5.47667418]
["bitfinex","SOLUSD",1759308148664,4.65506005,214.82,214.8,43.39667418]
["bitfinex","SOLUSD",1759308148844,4.65506005,214.82,214.81,5.47667418]
["bitfinex","SOLUSD",1759308149158,27.9205821,214.9,214.81,5.47667418]
["bitfinex","SOLUSD",1759308149344,16.28664494,214.9,214.83,5.47667418]
["bitfinex","SOLUSD",1759308149676,16.28664494,214.9,214.85,5.47667418]
["bitfinex","SOLUSD",1759308149966,4.65332712,214.9,214.86,37.9]
["bitfinex","SOLUSD",1759308150265,4.65332712,214.9,214.86,43.37667418]
["bitfinex","SOLUSD",1759308150469,4.65332712,214.9,214.87,37.86]
["bitfinex","SOLUSD",1759308150671,4.65332712,214.9,214.88,37.86]
["bitfinex","SOLUSD",1759308150878,4.15332712,214.9,214.88,37.86]
["bitfinex","SOLUSD",1759308151248,21.76180353,214.92,214.88,37.86]
["bitfinex","SOLUSD",1759308151447,21.76180353,214.92,214.8,20.8]
["bitfinex","SOLUSD",1759308151448,16.96512935,214.92,214.89,37.82]
["bitfinex","SOLUSD",1759308151673,16.96512935,214.92,214.9,37.82]
["bitfinex","SOLUSD",1759308151886,16.96512935,214.92,214.83,5.47667418]
["bitfinex","SOLUSD",1759308151887,0.68,214.91,214.83,5.47667418]
["bitfinex","SOLUSD",1759308152049,0.68,214.9,214.76,36.32]
["bitfinex","SOLUSD",1759308152250,5.47667418,214.86,214.79,5.47667418]
["bitfinex","SOLUSD",1759308152467,5.47667418,214.86,214.76,36.32]
["bitfinex","SOLUSD",1759308152767,0.68,214.87,214.78,5.47667418]
["bitfinex","SOLUSD",1759308153071,5.47667418,214.86,214.77,37.8]
["bitfinex","SOLUSD",1759308153251,16.29043518,214.85,214.77,37.8]
["bitfinex","SOLUSD",1759308153458,16.29043518,214.85,214.8,5.47667418]
["bitfinex","SOLUSD",1759308153653,21.76710936,214.85,214.78,5.47667418]
["bitfinex","SOLUSD",1759308153853,5.47667418,214.84,214.77,5.47667418]
["bitfinex","SOLUSD",1759308154071,5.47667418,214.84,214.78,37.76]
["bitfinex","SOLUSD",1759308154258,6.15667418,214.84,214.78,37.76]
["bitfinex","SOLUSD",1759308154455,0.68,214.84,214.78,43.23667418]
["bitfinex","SOLUSD",1759308155048,4.65441005,214.85,214.8,5.47667418]
["bitfinex","SOLUSD",1759308155250,0.68,214.85,214.81,37.72]
["bitfinex","SOLUSD",1759308155453,0.68,214.85,214.8,5.47667418]
["bitfinex","SOLUSD",1759308155648,5.47667418,214.87,214.82,37.72]
["bitfinex","SOLUSD",1759308155870,0.68,214.86,214.76,36.32]
["bitfinex","SOLUSD",1759308156174,5.47667418,214.83,214.76,36.32]
["bitfinex","SOLUSD",1759308156553,0.68,214.84,214.77,5.47667418]
["bitfinex","SOLUSD",1759308157077,5.47667418,214.87,214.79,5.47667418]
["bitfinex","SOLUSD",1759308157275,0.68,214.86,214.8,37.66]
["bitfinex","SOLUSD",1759308157480,5.47667418,214.84,214.8,37.66]
["bitfinex","SOLUSD",1759308157678,6.15667418,214.84,214.8,37.66]
["bitfinex","SOLUSD",1759308157871,0.68,214.83,214.8,37.66]
["bitfinex","SOLUSD",1759308158173,0.68,214.83,214.54,29.23536029]
["bitfinex","SOLUSD",1759308158174,5.47667418,214.81,214.67,36.32]
["bitfinex","SOLUSD",1759308158474,5.47667418,214.78,214.71,5.47667418]
["bitfinex","SOLUSD",1759308158670,5.47667418,214.78,214.67,36.32]
["bitfinex","SOLUSD",1759308158875,6.15667418,214.77,214.69,5.47667418]
["bitfinex","SOLUSD",1759308159175,5.47667418,214.76,214.69,5.47667418]
["bitfinex","SOLUSD",1759308159360,16.29802094,214.75,214.69,5.47667418]
["bitfinex","SOLUSD",1759308159562,16.29802094,214.75,214.7,37.6]
["bitfinex","SOLUSD",1759308159750,13.59559401,214.86,214.7,37.6]
["bitfinex","SOLUSD",1759308159751,20.8,214.84,214.7,37.6]
["bitfinex","SOLUSD",1759308159950,0.68,214.92,214.74,20.8]
["bitfinex","SOLUSD",1759308160149,0.68,214.92,214.73,13.59559401]
["bitfinex","SOLUSD",1759308160381,0.68,214.91,214.76,0.28432314]
["bitfinex","SOLUSD",1759308160568,0.68,214.91,214.82,20.8]
["bitfinex","SOLUSD",1759308160767,0.68,214.9,214.82,20.8]
["bitfinex","SOLUSD",1759308160964,0.68,214.9,214.83,32.14]
["bitfinex","SOLUSD",1759308161476,5.33341006,214.9,214.83,32.14]
["bitfinex","SOLUSD",1759308161677,10.81008424,214.9,214.83,32.14]
["bitfinex","SOLUSD",1759308161879,5.33341006,214.9,214.82,26.27667418]
["bitfinex","SOLUSD",1759308162053,5.33341006,214.9,214.83,39.32]
["bitfinex","SOLUSD",1759308162381,5.33341006,214.9,214.82,5.47667418]
["bitfinex","SOLUSD",1759308162578,4.65311594,214.91,214.86,5.47667418]
["bitfinex","SOLUSD",1759308162980,5.33311594,214.91,214.85,5.47667418]
["bitfinex","SOLUSD",1759308163285,0.68,214.9,214.86,39.34]
["bitfinex","SOLUSD",1759308163462,0.68,214.89,214.78,20.8]
["bitfinex","SOLUSD",1759308163674,5.47667418,214.84,214.76,5.47667418]
["bitfinex","SOLUSD",1759308163867,0.28432314,214.89,214.67,40.97818827]
["bitfinex","SOLUSD",1759308163868,5.47667418,214.81,214.67,36.32]
["bitfinex","SOLUSD",1759308164058,0.68,214.83,214.67,40.97828945]
["bitfinex","SOLUSD",1759308164493,0.68,214.83,214.76,5.47667418]
["bitfinex","SOLUSD",1759308164701,5.47667418,214.8,214.72,5.47667418]
["bitfinex","SOLUSD",1759308164859,0.68,214.8,214.73,39.28]
["bitfinex","SOLUSD",1759308165064,6.15667418,214.8,214.72,5.47667418]
["bitfinex","SOLUSD",1759308165286,16.29498579,214.79,214.73,39.38]
["bitfinex","SOLUSD",1759308165662,6.15667418,214.78,214.73,39.38]
["bitfinex","SOLUSD",1759308165983,6.15667418,214.78,214.7,26.27667418]
["bitfinex","SOLUSD",1759308165984,0.68,214.78,214.7,26.27667418]
["bitfinex","SOLUSD",1759308166291,0.68,214.78,214.71,44.83667418]
["bitfinex","SOLUSD",1759308166475,4.6554546,214.81,214.76,5.47667418]
["bitfinex","SOLUSD",1759308166797,4.6554546,214.81,214.77,39.34]
["bitfinex","SOLUSD",1759308167168,5.3354546,214.81,214.77,39.34]
["bitfinex","SOLUSD",1759308167502,0.68,214.8,214.77,39.34]
["bitfinex","SOLUSD",1759308167664,0.68,214.8,214.78,39.34]
["bitfinex","SOLUSD",1759308167864,4.6554546,214.81,214.76,5.47667418]
["bitfinex","SOLUSD",1759308168067,5.3354546,214.81,214.77,39.34]
["bitfinex","SOLUSD",1759308168259,5.3354546,214.81,214.78,39.32]
["bitfinex","SOLUSD",1759308168696,41.51165969,214.93,214.78,39.32]
["bitfinex","SOLUSD",1759308168879,0.68,214.85,214.78,44.79667418]
["bitfinex","SOLUSD",1759308169082,0.68,214.84,214.7,20.8]
["bitfinex","SOLUSD",1759308169405,4.65506005,214.82,214.74,20.8]
["bitfinex","SOLUSD",1759308169680,4.65506005,214.82,214.75,44.79667418]
["bitfinex","SOLUSD",1759308169681,16.97271017,214.82,214.75,44.79667418]
["bitfinex","SOLUSD",1759308170176,0.68,214.81,214.76,39.32]
["bitfinex","SOLUSD",1759308170381,16.29271017,214.82,214.76,39.32]
["bitfinex","SOLUSD",1759308170382,5.47667418,214.78,214.76,39.32]
["bitfinex","SOLUSD",1759308170588,0.68,214.77,214.67,36.32]
["bitfinex","SOLUSD",1759308170756,0.68,214.77,214.68,39.34]
["bitfinex","SOLUSD",1759308170957,0.68,214.77,214.69,5.47667418]
["bitfinex","SOLUSD",1759308171163,5.47667418,214.76,214.67,36.32]
["bitfinex","SOLUSD",1759308171367,16.29877991,214.74,214.68,39.32]
["bitfinex","SOLUSD",1759308172379,16.29877991,214.74,214.67,36.32]
["bitfinex","SOLUSD",1759308172380,5.47667418,214.72,214.67,36.32]
["bitfinex","SOLUSD",1759308172682,16.29877991,214.74,214.69,39.3]
["bitfinex","SOLUSD",1759308172984,0.68,214.73,214.7,39.26]
["bitfinex","SOLUSD",1759308173189,0.68,214.73,214.67,36.32]
["bitfinex","SOLUSD",1759308173390,16.30029805,214.72,214.68,39.28]
["bitfinex","SOLUSD",1759308173781,0.66,214.71,214.68,39.28]
["bitfinex","SOLUSD",1759308173969,0.66,214.71,214.69,39.3]
["bitfinex","SOLUSD",1759308174166,0.66,214.71,214.56,3.73227309]
["bitfinex","SOLUSD",1759308174167,0.66,214.7,214.57,36.32]
["bitfinex","SOLUSD",1759308174368,0.66,214.69,214.57,36.32]
["bitfinex","SOLUSD",1759308174569,5.47667418,214.61,214.57,36.32]
["bitfinex","SOLUSD",1759308174796,19.07226819,214.71,214.57,36.32]
["bitfinex","SOLUSD",1759308174797,0.66,214.6,214.57,36.32]
["bitfinex","SOLUSD",1759308174996,6.13667418,214.6,214.57,36.32]
["bitfinex","SOLUSD",1759308175169,0.66,214.6,214.57,36.32]
["bitfinex","SOLUSD",1759308175368,4.66026656,214.58,214.54,0.2]
["bitfinex","SOLUSD",1759308175567,0.66,214.57,214.54,0.2]
["bitfinex","SOLUSD",1759308175795,0.66,214.56,214.54,0.2]
["bitfinex","SOLUSD",1759308175989,0.66,214.55,214.54,0.2]
["bitfinex","SOLUSD",1759308176193,0.66,214.55,214.54,1e-08]
["bitfinex","SOLUSD",1759308176406,0.66,214.6,214.54,1e-08]
["bitfinex","SOLUSD",1759308176806,6.13667418,214.6,214.55,39.2]
["bitfinex","SOLUSD",1759308177146,0.66,214.59,214.55,39.2]
["bitfinex","SOLUSD",1759308177270,16.31093297,214.58,214.55,39.2]
["bitfinex","SOLUSD",1759308177473,0.66,214.57,214.54,1e-08]
["bitfinex","SOLUSD",1759308177673,0.66,214.57,214.55,39.22]
["bitfinex","SOLUSD",1759308177902,0.66,214.56,214.55,39.22]
["bitfinex","SOLUSD",1759308178284,6.13667418,214.56,214.54,1e-08]
["bitfinex","SOLUSD",1759308178486,6.13667418,214.55,214.54,1e-08]
["bitfinex","SOLUSD",1759308178714,6.42099732,214.55,214.54,1e-08]
["bitfinex","SOLUSD",1759308178878,0.94432314,214.55,214.54,1e-08]
["bitfinex","SOLUSD",1759308179411,4.6609182,214.55,214.54,1e-08]
["bitfinex","SOLUSD",1759308179705,10.79759238,214.55,214.54,1e-08]
["bitfinex","SOLUSD",1759308179905,10.79759238,214.55,214.54,39.22000001]
["bitfinex","SOLUSD",1759308180205,22.44988788,214.55,214.54,39.2]
["bitfinex","SOLUSD",1759308180389,16.3132137,214.55,214.54,39.2]
["bitfinex","SOLUSD",1759308180583,0.28432314,214.54,214.48,0.2]
["bitfinex","SOLUSD",1759308180810,5.47667418,214.49,214.41,36.34]
["bitfinex","SOLUSD",1759308181008,5.47667418,214.49,214.23,28.54244387]
["bitfinex","SOLUSD",1759308181009,5.47667418,214.42,214.26,3.73227309]
["bitfinex","SOLUSD",1759308181215,0.66,214.41,214.23,0.2]
["bitfinex","SOLUSD",1759308181533,0.66,214.46,214.23,4.86785759]
["bitfinex","SOLUSD",1759308181830,0.28432314,214.44,214.23,0.2]
["bitfinex","SOLUSD",1759308182122,14.2964029,214.46,214.23,0.2]
["bitfinex","SOLUSD",1759308182123,5.47667418,214.42,214.24,42.55662468]
["bitfinex","SOLUSD",1759308182298,5.47667418,214.37,214.3,5.47667418]
["bitfinex","SOLUSD",1759308182484,0.28432314,214.4,214.31,39.36]
["bitfinex","SOLUSD",1759308182682,0.66,214.44,214.36,5.47667418]
["bitfinex","SOLUSD",1759308182884,0.94432314,214.5,214.34,20.8]
["bitfinex","SOLUSD",1759308183086,0.66,214.5,214.45,5.47667418]
["bitfinex","SOLUSD",1759308183286,0.66,214.49,214.46,40.02]
["bitfinex","SOLUSD",1759308183584,5.47667418,214.47,214.24,36.34]
["bitfinex","SOLUSD",1759308183788,5.47667418,214.44,214.37,5.47667418]
["bitfinex","SOLUSD",1759308184013,5.47667418,214.45,214.38,32.66]
["bitfinex","SOLUSD",1759308184189,5.47667418,214.39,214.25,4.66744457]
["bitfinex","SOLUSD",1759308184385,5.47667418,214.37,214.24,36.34]
["bitfinex","SOLUSD",1759308184585,0.66,214.41,214.31,5.47667418]
["bitfinex","SOLUSD",1759308184787,5.47667418,214.41,214.33,5.47667418]
["bitfinex","SOLUSD",1759308184982,0.66,214.4,214.24,36.34]
["bitfinex","SOLUSD",1759308185182,0.66,214.4,214.25,40.0]
["bitfinex","SOLUSD",1759308185405,20.8,214.46,214.25,40.0]
["bitfinex","SOLUSD",1759308185406,16.32310418,214.42,214.3,5.47667418]
["bitfinex","SOLUSD",1759308185596,5.47667418,214.39,214.3,10.14296927]
["bitfinex","SOLUSD",1759308185907,5.47667418,214.39,214.3,5.47667418]
["bitfinex","SOLUSD",1759308186106,4.66374405,214.42,214.3,4.66627951]
["bitfinex","SOLUSD",1759308186281,4.66374405,214.42,214.34,5.47667418]
["bitfinex","SOLUSD",1759308186485,4.66374405,214.42,214.35,39.94]
["bitfinex","SOLUSD",1759308187209,4.66374405,214.42,214.34,5.47667418]
["bitfinex","SOLUSD",1759308187210,10.14041823,214.42,214.34,5.47667418]
["bitfinex","SOLUSD",1759308187512,5.47667418,214.38,214.35,39.9]
["bitfinex","SOLUSD",1759308187697,16.98310418,214.42,214.33,20.8]
["bitfinex","SOLUSD",1759308187900,16.98310418,214.42,214.28,5.47667418]
["bitfinex","SOLUSD",1759308187901,5.47667418,214.37,214.28,20.8]
["bitfinex","SOLUSD",1759308188218,5.47667418,214.39,214.32,20.8]
["bitfinex","SOLUSD",1759308188420,16.98310418,214.42,214.33,39.86]
["bitfinex","SOLUSD",1759308188614,21.79977836,214.42,214.33,39.86]
["bitfinex","SOLUSD",1759308188811,21.79977836,214.42,214.33,20.8]
["bitfinex","SOLUSD",1759308189324,5.47667418,214.4,214.34,39.8]
["bitfinex","SOLUSD",1759308189620,4.66439666,214.39,214.34,39.8]
["bitfinex","SOLUSD",1759308189822,5.47667418,214.38,214.35,39.76]
["bitfinex","SOLUSD",1759308190021,5.47667418,214.36,214.3,20.8]
["bitfinex","SOLUSD",1759308190231,0.28432314,214.46,214.3,20.8]
["bitfinex","SOLUSD",1759308190232,13.59559401,214.5,214.35,5.47667418]
["bitfinex","SOLUSD",1759308190535,0.66,214.56,214.5,20.8]
["bitfinex","SOLUSD",1759308190823,0.66,214.56,214.51,76.86]
["bitfinex","SOLUSD",1759308190995,5.47667418,214.55,214.51,36.38]
["bitfinex","SOLUSD",1759308191192,4.65927012,214.63,214.51,36.38]
["bitfinex","SOLUSD",1759308191405,0.66,214.62,214.52,40.48]
["bitfinex","SOLUSD",1759308191612,0.66,214.62,214.51,36.38]
["bitfinex","SOLUSD",1759308191613,16.3132137,214.55,214.51,36.38]
["bitfinex","SOLUSD",1759308191819,16.3132137,214.55,214.52,40.46]
["bitfinex","SOLUSD",1759308192008,4.6609182,214.55,214.52,40.46]
["bitfinex","SOLUSD",1759308192525,0.66,214.65,214.52,66.73667418]
["bitfinex","SOLUSD",1759308192699,0.66,214.65,214.55,20.8]
["bitfinex","SOLUSD",1759308192903,5.47667418,214.63,214.55,20.8]
["bitfinex","SOLUSD",1759308193109,5.47667418,214.63,214.56,40.4]
["bitfinex","SOLUSD",1759308193404,0.66,214.62,214.57,40.4]
["bitfinex","SOLUSD",1759308193604,5.47667418,214.58,214.51,57.18]
["bitfinex","SOLUSD",1759308193808,40.26672846,214.61,214.52,40.36]
["bitfinex","SOLUSD",1759308193809,5.47667418,214.55,214.52,40.36]
["bitfinex","SOLUSD",1759308193997,0.66,214.59,214.51,57.18]
["bitfinex","SOLUSD",1759308194192,5.47667418,214.55,214.53,40.36]
["bitfinex","SOLUSD",1759308194898,0.66,214.59,214.54,40.34]
["bitfinex","SOLUSD",1759308195098,5.47667418,214.57,214.54,40.34]
["bitfinex","SOLUSD",1759308195299,5.47667418,214.57,214.51,20.8]
["bitfinex","SOLUSD",1759308195508,0.14216157,214.65,214.51,20.8]
["bitfinex","SOLUSD",1759308195509,4.65938955,214.63,214.55,40.32]
["bitfinex","SOLUSD",1759308195717,5.47667418,214.68,214.59,5.47667418]
["bitfinex","SOLUSD",1759308196120,5.47667418,214.68,214.58,20.8]
["bitfinex","SOLUSD",1759308196297,21.7800264,214.68,214.58,5.47667418]
["bitfinex","SOLUSD",1759308196496,21.7800264,214.68,214.59,40.38]
["bitfinex","SOLUSD",1759308196497,5.47667418,214.66,214.59,40.38]
["bitfinex","SOLUSD",1759308196921,22.4400264,214.68,214.59,40.38]
["bitfinex","SOLUSD",1759308197531,16.30335222,214.68,214.59,45.85667418]
["bitfinex","SOLUSD",1759308197707,16.30335222,214.68,214.59,5.47667418]
["bitfinex","SOLUSD",1759308197906,16.30335222,214.68,214.6,40.32]
["bitfinex","SOLUSD",1759308198121,16.30335222,214.68,214.61,40.3]
["bitfinex","SOLUSD",1759308198432,10.13429295,214.71,214.62,5.47667418]
["bitfinex","SOLUSD",1759308198738,5.47667418,214.69,214.56,20.8]
["bitfinex","SOLUSD",1759308198899,5.47667418,214.69,214.59,20.8]
["bitfinex","SOLUSD",1759308199105,5.47667418,214.67,214.6,40.24]
["bitfinex","SOLUSD",1759308199420,6.12667418,214.69,214.61,40.24]
["bitfinex","SOLUSD",1759308199614,4.65809577,214.68,214.61,40.24]
["bitfinex","SOLUSD",1759308200008,16.30333519,214.68,214.6,5.47667418]
["bitfinex","SOLUSD",1759308200207,16.30333519,214.68,214.56,20.8]
["bitfinex","SOLUSD",1759308200208,5.47667418,214.65,214.56,20.8]
["bitfinex","SOLUSD",1759308200617,5.47667418,214.64,214.57,40.26]
["bitfinex","SOLUSD",1759308200810,5.47667418,214.64,214.58,40.26]
["bitfinex","SOLUSD",1759308201427,5.47667418,214.65,214.58,40.26]
["bitfinex","SOLUSD",1759308201727,16.30637345,214.64,214.56,26.27667418]
["bitfinex","SOLUSD",1759308201927,16.30637345,214.64,214.59,40.26]
["bitfinex","SOLUSD",1759308202430,4.65896384,214.64,214.6,40.16]
["bitfinex","SOLUSD",1759308202626,4.65896384,214.64,214.61,40.14]
["bitfinex","SOLUSD",1759308203417,16.30637345,214.64,214.61,40.14]
["bitfinex","SOLUSD",1759308203641,11.64740961,214.64,214.62,40.08]
["bitfinex","SOLUSD",1759308204526,4.65874679,214.65,214.55,4.66090068]
["bitfinex","SOLUSD",1759308204827,4.65874679,214.65,214.57,5.47667418]
["bitfinex","SOLUSD",1759308205025,4.65874679,214.65,214.58,5.47667418]
["bitfinex","SOLUSD",1759308205933,16.30409464,214.67,214.58,5.47667418]
["bitfinex","SOLUSD",1759308206442,16.30409464,214.67,214.59,39.98]
["bitfinex","SOLUSD",1759308206643,16.30409464,214.67,214.59,45.45667418]
["bitfinex","SOLUSD",1759308206828,16.30409464,214.67,214.59,39.98]
["bitfinex","SOLUSD",1759308207034,16.30409464,214.67,214.6,39.9]
["bitfinex","SOLUSD",1759308207216,21.78076882,214.67,214.6,39.9]
["bitfinex","SOLUSD",1759308207830,21.78076882,214.67,214.61,39.9]
["bitfinex","SOLUSD",1759308208032,0.66,214.66,214.61,39.9]
["bitfinex","SOLUSD",1759308208216,0.66,214.65,214.61,39.9]
["bitfinex","SOLUSD",1759308208416,0.66,214.65,214.57,3.53814834]
["bitfinex","SOLUSD",1759308208627,4.19814834,214.65,214.58,39.82]
["bitfinex","SOLUSD",1759308208924,16.30409464,214.67,214.56,20.8]
["bitfinex","SOLUSD",1759308208925,3.53814834,214.63,214.56,20.8]
["bitfinex","SOLUSD",1759308209131,3.53814834,214.63,214.59,39.78]
["bitfinex","SOLUSD",1759308209454,0.66,214.62,214.59,39.78]
["bitfinex","SOLUSD",1759308209621,0.66,214.61,214.56,20.8]
["bitfinex","SOLUSD",1759308209944,4.65983224,214.6,214.55,20.8]
["bitfinex","SOLUSD",1759308210111,4.65983224,214.6,214.56,76.1]
["bitfinex","SOLUSD",1759308211247,4.65983224,214.6,214.57,39.7]
["bitfinex","SOLUSD",1759308211635,4.65983224,214.6,214.56,36.36]
["bitfinex","SOLUSD",1759308211839,4.19814834,214.6,214.56,36.36]
["bitfinex","SOLUSD",1759308212022,4.65809577,214.68,214.57,39.62]
["bitfinex","SOLUSD",1759308212023,4.19814834,214.59,214.57,39.62]
["bitfinex","SOLUSD",1759308212228,0.66,214.58,214.57,39.62]
["bitfinex","SOLUSD",1759308212428,13.87991715,214.66,214.57,39.62]
["bitfinex","SOLUSD",1759308212429,0.66,214.61,214.57,39.62]
["bitfinex","SOLUSD",1759308212628,4.19814834,214.6,214.57,39.62]
["bitfinex","SOLUSD",1759308212837,0.66,214.63,214.57,39.62]
["bitfinex","SOLUSD",1759308213450,0.66,214.67,214.6,3.53814834]
["bitfinex","SOLUSD",1759308213948,4.65852976,214.66,214.6,3.53814834]
["bitfinex","SOLUSD",1759308214352,4.65852976,214.66,214.61,3.53814834]
["bitfinex","SOLUSD",1759308214552,4.65852976,214.66,214.62,39.52]
["bitfinex","SOLUSD",1759308214759,0.66,214.67,214.62,39.52]
["bitfinex","SOLUSD",1759308214943,4.65838685,214.67,214.64,3.53814834]
["bitfinex","SOLUSD",1759308215460,16.30200542,214.7,214.64,3.53814834]
["bitfinex","SOLUSD",1759308216023,3.53814834,214.74,214.66,3.53814834]
["bitfinex","SOLUSD",1759308216227,16.29973559,214.73,214.67,39.42]
["bitfinex","SOLUSD",1759308217937,16.95973559,214.73,214.67,39.42]
["bitfinex","SOLUSD",1759308218130,16.95973559,214.73,214.68,39.34]
["bitfinex","SOLUSD",1759308218131,0.66,214.72,214.68,39.34]
["bitfinex","SOLUSD",1759308218470,3.53814834,214.7,214.61,20.8]
["bitfinex","SOLUSD",1759308218668,0.66,214.69,214.62,42.81814834]
["bitfinex","SOLUSD",1759308218839,16.29973559,214.73,214.62,42.81814834]
["bitfinex","SOLUSD",1759308218840,3.53814834,214.71,214.62,42.81814834]
["bitfinex","SOLUSD",1759308219168,3.53814834,214.71,214.64,3.53814834]
["bitfinex","SOLUSD",1759308219371,3.53814834,214.71,214.65,39.26]
["bitfinex","SOLUSD",1759308219570,16.30181648,214.7,214.65,39.26]
["bitfinex","SOLUSD",1759308219864,0.66,214.69,214.66,39.24]
["bitfinex","SOLUSD",1759308220031,0.66,214.69,214.67,39.22]
["bitfinex","SOLUSD",1759308220232,0.66,214.69,214.68,39.2]
["bitfinex","SOLUSD",1759308220445,4.65739683,214.72,214.68,39.2]
["bitfinex","SOLUSD",1759308220942,0.66,214.71,214.68,39.2]
["bitfinex","SOLUSD",1759308221137,16.30046687,214.72,214.68,39.2]
["bitfinex","SOLUSD",1759308221536,16.96046687,214.72,214.63,20.8]
["bitfinex","SOLUSD",1759308221841,16.96046687,214.72,214.65,3.53814834]
["bitfinex","SOLUSD",1759308222445,4.65739683,214.72,214.65,3.53814834]
["bitfinex","SOLUSD",1759308222660,4.65739683,214.72,214.67,20.8]
["bitfinex","SOLUSD",1759308222846,0.66,214.71,214.65,3.53814834]
["bitfinex","SOLUSD",1759308223038,0.66,214.71,214.66,39.12]
["bitfinex","SOLUSD",1759308223766,4.65766185,214.7,214.66,39.12]
["bitfinex","SOLUSD",1759308223972,4.65766185,214.7,214.67,39.06]
["bitfinex","SOLUSD",1759308225065,4.65766185,214.7,214.68,39.02]
["bitfinex","SOLUSD",1759308225452,0.66,214.71,214.68,39.02]
["bitfinex","SOLUSD",1759308225453,4.65745999,214.71,214.68,39.02]
["bitfinex","SOLUSD",1759308225761,3.53814834,214.73,214.68,39.02]
["bitfinex","SOLUSD",1759308225762,4.65722801,214.72,214.68,39.02]
["bitfinex","SOLUSD",1759308225934,5.31722801,214.72,214.66,3.53814834]
["bitfinex","SOLUSD",1759308226136,16.96029805,214.72,214.62,20.8]
["bitfinex","SOLUSD",1759308226341,4.19814834,214.71,214.63,38.94]
["bitfinex","SOLUSD",1759308227052,0.66,214.71,214.63,42.47814834]
["bitfinex","SOLUSD",1759308227360,4.19814834,214.71,214.63,38.94]
["bitfinex","SOLUSD",1759308227575,4.19814834,214.71,214.62,25.45939071]
["bitfinex","SOLUSD",1759308227781,12.30188313,214.75,214.67,3.53814834]
["bitfinex","SOLUSD",1759308227942,12.30188313,214.75,214.67,24.33814834]
["bitfinex","SOLUSD",1759308227943,15.84003147,214.75,214.67,24.33814834]
["bitfinex","SOLUSD",1759308228150,3.53814834,214.73,214.64,38.9]
["bitfinex","SOLUSD",1759308228358,3.53814834,214.73,214.65,3.53814834]
["bitfinex","SOLUSD",1759308228763,0.66,214.74,214.66,38.82]
["bitfinex","SOLUSD",1759308229152,0.66,214.74,214.66,42.35814834]
["bitfinex","SOLUSD",1759308229353,4.19814834,214.74,214.66,42.35814834]
["bitfinex","SOLUSD",1759308229570,4.19814834,214.74,214.63,20.8]
["bitfinex","SOLUSD",1759308229571,0.66,214.74,214.63,25.45917486]
["bitfinex","SOLUSD",1759308229872,3.53814834,214.73,214.65,3.53814834]
["bitfinex","SOLUSD",1759308230070,3.53814834,214.71,214.62,3.53814834]
["bitfinex","SOLUSD",1759308230277,3.53814834,214.69,214.6,3.53814834]
["bitfinex","SOLUSD",1759308230452,3.53814834,214.67,214.59,3.53814834]
["bitfinex","SOLUSD",1759308230645,3.53814834,214.67,214.6,38.74]
["bitfinex","SOLUSD",1759308231046,0.66,214.68,214.6,38.74]
["bitfinex","SOLUSD",1759308231261,0.66,214.68,214.6,20.8]
["bitfinex","SOLUSD",1759308231556,16.30409464,214.67,214.61,38.72]
["bitfinex","SOLUSD",1759308231748,19.84224298,214.67,214.61,38.72]
["bitfinex","SOLUSD",1759308231958,19.84224298,214.67,214.59,24.33814834]
["bitfinex","SOLUSD",1759308232173,3.53814834,214.6,214.5,13.59559401]
["bitfinex","SOLUSD",1759308232473,3.53814834,214.6,214.48,5.24885995]
["bitfinex","SOLUSD",1759308232474,0.66,214.59,214.48,3.53814834]
["bitfinex","SOLUSD",1759308232657,3.53814834,214.58,214.44,41.00328814]
["bitfinex","SOLUSD",1759308232850,0.66,214.59,214.5,3.53814834]
["bitfinex","SOLUSD",1759308233174,0.66,214.63,214.54,3.53814834]
["bitfinex","SOLUSD",1759308233472,4.659398,214.62,214.58,24.33814834]
["bitfinex","SOLUSD",1759308233653,4.659398,214.62,214.57,3.53814834]
["bitfinex","SOLUSD",1759308233854,0.69,214.67,214.55,59.5]
["bitfinex","SOLUSD",1759308234163,0.69,214.76,214.62,3.53814834]
["bitfinex","SOLUSD",1759308234366,0.69,214.76,214.66,20.8]
["bitfinex","SOLUSD",1759308234546,0.69,214.76,214.7,3.53814834]
["bitfinex","SOLUSD",1759308234744,4.22814834,214.76,214.71,38.94]
["bitfinex","SOLUSD",1759308234981,0.69,214.75,214.71,38.94]
["bitfinex","SOLUSD",1759308235169,3.53814834,214.76,214.67,36.34]
["bitfinex","SOLUSD",1759308235359,16.29953895,214.73,214.68,38.92]
["bitfinex","SOLUSD",1759308235763,16.98953895,214.73,214.67,36.34]
["bitfinex","SOLUSD",1759308236075,3.53814834,214.68,214.67,36.34]
["bitfinex","SOLUSD",1759308236252,0.69,214.68,214.67,36.34]
["bitfinex","SOLUSD",1759308236457,0.69,214.68,214.67,75.22]
["bitfinex","SOLUSD",1759308236671,4.22814834,214.68,214.67,75.22]
["bitfinex","SOLUSD",1759308237356,16.30409464,214.67,214.61,36.34]
["bitfinex","SOLUSD",1759308237562,16.30409464,214.67,214.62,38.84]
["bitfinex","SOLUSD",1759308237563,0.69,214.66,214.62,38.84]
["bitfinex","SOLUSD",1759308237749,3.53814834,214.66,214.63,38.84]
["bitfinex","SOLUSD",1759308238170,4.22814834,214.66,214.63,38.84]
["bitfinex","SOLUSD",1759308238546,16.30409464,214.67,214.63,38.84]
["bitfinex","SOLUSD",1759308239360,8.19689513,214.65,214.64,38.78]
["bitfinex","SOLUSD",1759308239566,20.53376212,214.65,214.58,36.34]
["bitfinex","SOLUSD",1759308239786,20.53376212,214.65,214.59,38.74]
["bitfinex","SOLUSD",1759308239958,3.53814834,214.63,214.58,36.34]
["bitfinex","SOLUSD",1759308240150,3.53814834,214.63,214.59,38.7]
["bitfinex","SOLUSD",1759308240652,16.30561378,214.65,214.59,38.7]
["bitfinex","SOLUSD",1759308240859,19.84376212,214.65,214.59,38.7]
["bitfinex","SOLUSD",1759308241270,0.69,214.64,214.58,36.34]
["bitfinex","SOLUSD",1759308241468,4.659398,214.62,214.6,38.7]
["bitfinex","SOLUSD",1759308241669,0.69,214.61,214.58,36.34]
["bitfinex","SOLUSD",1759308241985,3.53814834,214.59,214.47,36.34]
["bitfinex","SOLUSD",1759308242213,3.53814834,214.53,214.48,38.74]
["bitfinex","SOLUSD",1759308242374,3.53814834,214.53,214.47,36.34]
["bitfinex","SOLUSD",1759308242375,3.53814834,214.51,214.47,36.34]
["bitfinex","SOLUSD",1759308242684,13.59559401,214.61,214.47,36.34]
["bitfinex","SOLUSD",1759308242685,3.53814834,214.59,214.49,38.72]
["bitfinex","SOLUSD",1759308242896,3.53814834,214.59,214.5,3.53814834]
["bitfinex","SOLUSD",1759308243072,16.30789301,214.62,214.49,38.72]
["bitfinex","SOLUSD",1759308243073,19.84604135,214.62,214.52,3.53814834]
["bitfinex","SOLUSD",1759308243393,16.30789301,214.62,214.52,20.8]
["bitfinex","SOLUSD",1759308243595,16.99561378,214.65,214.58,3.53814834]
["bitfinex","SOLUSD",1759308243792,16.99561378,214.65,214.59,38.74]
["bitfinex","SOLUSD",1759308244087,4.65874679,214.65,214.6,3.53814834]
["bitfinex","SOLUSD",1759308244267,4.65874679,214.65,214.62,3.53814834]
["bitfinex","SOLUSD",1759308244468,4.65766185,214.7,214.64,3.53814834]
["bitfinex","SOLUSD",1759308244664,4.65766185,214.7,214.65,38.7]
["bitfinex","SOLUSD",1759308244983,0.69,214.69,214.65,38.7]
["bitfinex","SOLUSD",1759308245957,19.96999999,214.88,214.67,3.53814834]
["bitfinex","SOLUSD",1759308246168,0.69,214.83,214.72,3.53814834]
["bitfinex","SOLUSD",1759308246459,0.69,214.83,214.68,36.34]
["bitfinex","SOLUSD",1759308246460,4.75614397,214.77,214.76,3.53814834]
["bitfinex","SOLUSD",1759308246663,4.75614397,214.77,214.72,3.53814834]
["bitfinex","SOLUSD",1759308246890,0.69,214.76,214.73,38.66]
["bitfinex","SOLUSD",1759308247200,4.75614397,214.77,214.73,38.66]
["bitfinex","SOLUSD",1759308247571,5.44614397,214.77,214.7,3.53814834]
["bitfinex","SOLUSD",1759308247884,16.39650342,214.77,214.71,38.64]
["bitfinex","SOLUSD",1759308248258,3.53814834,214.74,214.68,36.34]
["bitfinex","SOLUSD",1759308248495,3.53814834,214.72,214.69,38.6]
["bitfinex","SOLUSD",1759308249226,0.1,214.77,214.71,3.53814834]
["bitfinex","SOLUSD",1759308249525,0.1,214.77,214.75,3.53814834]
["bitfinex","SOLUSD",1759308249704,0.1,214.77,214.76,38.76]
["bitfinex","SOLUSD",1759308250197,4.75614378,214.77,214.76,38.76]
["bitfinex","SOLUSD",1759308250411,0.1,214.77,214.76,38.76]
["bitfinex","SOLUSD",1759308250726,4.75614378,214.77,214.76,38.76]
["bitfinex","SOLUSD",1759308251594,0.1,214.77,214.76,42.29814834]
["bitfinex","SOLUSD",1759308252316,4.75614378,214.77,214.76,38.76]
["bitfinex","SOLUSD",1759308253112,4.75614378,214.77,214.71,20.8]
["bitfinex","SOLUSD",1759308253311,4.75614378,214.77,214.73,3.53814834]
["bitfinex","SOLUSD",1759308253700,16.39650323,214.77,214.73,3.53814834]
["bitfinex","SOLUSD",1759308254309,16.39650323,214.77,214.74,38.54]
["bitfinex","SOLUSD",1759308255116,0.1,214.77,214.74,38.54]
["bitfinex","SOLUSD",1759308255317,0.1,214.77,214.75,3.53814834]
["bitfinex","SOLUSD",1759308256023,0.1,214.77,214.76,20.8]
["bitfinex","SOLUSD",1759308256235,0.1,214.77,214.76,24.33814834]
["bitfinex","SOLUSD",1759308256439,0.1,214.77,214.76,42.03814834]
["bitfinex","SOLUSD",1759308256737,0.1,214.77,214.76,38.5]
["bitfinex","SOLUSD",1759308256900,0.1,214.77,214.76,45.57629668]
["bitfinex","SOLUSD",1759308257100,0.1,214.77,214.76,7.07629668]
["bitfinex","SOLUSD",1759308257300,0.1,214.77,214.76,42.01814834]
["bitfinex","SOLUSD",1759308257602,0.1,214.77,214.76,38.5]
["bitfinex","SOLUSD",1759308258020,0.1,214.77,214.76,38.48]
["bitfinex","SOLUSD",1759308258417,4.75614378,214.77,214.73,3.53814834]
["bitfinex","SOLUSD",1759308258625,0.69,214.76,214.71,20.8]
["bitfinex","SOLUSD",1759308258833,3.53814834,214.72,214.6,36.32]
["bitfinex","SOLUSD",1759308259127,0.69,214.73,214.61,59.26]
["bitfinex","SOLUSD",1759308259315,0.69,214.73,214.65,3.53814834]
["bitfinex","SOLUSD",1759308259520,0.69,214.73,214.66,38.46]
["bitfinex","SOLUSD",1759308260211,17.02029805,214.72,214.6,36.32]
["bitfinex","SOLUSD",1759308260404,3.53814834,214.68,214.61,38.46]
["bitfinex","SOLUSD",1759308260727,0.72,214.7,214.62,38.44]
["bitfinex","SOLUSD",1759308261113,3.53814834,214.69,214.62,38.44]
["bitfinex","SOLUSD",1759308262017,16.30333519,214.68,214.62,38.44]
["bitfinex","SOLUSD",1759308262219,4.65809577,214.68,214.62,38.44]
["bitfinex","SOLUSD",1759308262732,4.65809577,214.68,214.62,41.97814834]
["bitfinex","SOLUSD",1759308263234,4.65809577,214.68,214.63,20.8]
["bitfinex","SOLUSD",1759308263235,16.30333519,214.68,214.63,20.8]
["bitfinex","SOLUSD",1759308263570,20.55148353,214.68,214.64,38.32]
["bitfinex","SOLUSD",1759308263854,0.71,214.71,214.65,38.32]
["bitfinex","SOLUSD",1759308264044,4.65766185,214.7,214.65,38.32]
["bitfinex","SOLUSD",1759308264236,0.71,214.69,214.65,38.32]
["bitfinex","SOLUSD",1759308264542,13.59559401,214.75,214.65,38.32]
["bitfinex","SOLUSD",1759308264751,0.1,214.77,214.68,20.8]
["bitfinex","SOLUSD",1759308264912,0.1,214.77,214.72,20.8]
["bitfinex","SOLUSD",1759308265112,0.1,214.77,214.76,24.33814834]
["bitfinex","SOLUSD",1759308265426,0.1,214.77,214.76,31.83833929]
["bitfinex","SOLUSD",1759308265622,0.1,214.77,214.76,70.93833929]
["bitfinex","SOLUSD",1759308265814,0.1,214.77,214.76,81.15578496]
["bitfinex","SOLUSD",1759308266019,0.1,214.77,214.76,86.15646868]
["bitfinex","SOLUSD",1759308266220,0.1,214.77,214.76,85.73257441]
["bitfinex","SOLUSD",1759308266445,0.81,214.77,214.72,7.50019095]
["bitfinex","SOLUSD",1759308266643,0.1,214.77,214.76,20.8]
["bitfinex","SOLUSD",1759308266825,0.1,214.77,214.66,20.0]
["bitfinex","SOLUSD",1759308267025,0.1,214.77,214.7,20.8]
["bitfinex","SOLUSD",1759308267232,0.1,214.77,214.74,20.8]
["bitfinex","SOLUSD",1759308267440,0.1,214.77,214.75,39.38]
["bitfinex","SOLUSD",1759308267943,4.75621199,214.77,214.67,36.32]
["bitfinex","SOLUSD",1759308268243,0.71,214.76,214.67,36.32]
["bitfinex","SOLUSD",1759308268414,3.53814834,214.69,214.67,36.32]
["bitfinex","SOLUSD",1759308268614,0.71,214.69,214.68,39.4]
["bitfinex","SOLUSD",1759308268830,0.71,214.72,214.68,39.4]
["bitfinex","SOLUSD",1759308269044,4.75621199,214.77,214.68,39.4]
["bitfinex","SOLUSD",1759308269647,4.75618869,214.77,214.72,3.53814834]
["bitfinex","SOLUSD",1759308269823,4.75618869,214.77,214.73,39.4]
["bitfinex","SOLUSD",1759308270026,0.1,214.77,214.74,3.53814834]
["bitfinex","SOLUSD",1759308270348,0.1,214.77,214.75,5.47685969]
["bitfinex","SOLUSD",1759308270727,4.75618606,214.77,214.7,20.8]
["bitfinex","SOLUSD",1759308270931,5.46618606,214.77,214.71,39.32]
["bitfinex","SOLUSD",1759308271333,22.5834052,214.77,214.71,39.32]
["bitfinex","SOLUSD",1759308271537,5.46620592,214.77,214.71,44.79685969]
["bitfinex","SOLUSD",1759308271738,5.46620592,214.77,214.71,39.32]
["bitfinex","SOLUSD",1759308271936,0.71,214.76,214.72,39.3]
["bitfinex","SOLUSD",1759308272135,4.65679426,214.74,214.73,39.38]
["bitfinex","SOLUSD",1759308272333,5.47685969,214.73,214.67,36.32]
["bitfinex","SOLUSD",1759308272647,5.47685969,214.73,214.68,39.38]
["bitfinex","SOLUSD",1759308272953,5.47685969,214.71,214.68,39.38]
["bitfinex","SOLUSD",1759308273256,0.1,214.77,214.68,39.38]
["bitfinex","SOLUSD",1759308273455,0.1,214.77,214.75,5.47685969]
["bitfinex","SOLUSD",1759308273750,0.1,214.77,214.71,20.8]
["bitfinex","SOLUSD",1759308273958,0.1,214.77,214.72,39.36]
["bitfinex","SOLUSD",1759308274327,4.75620656,214.77,214.72,39.36]
["bitfinex","SOLUSD",1759308274650,47.90767719,215.03,214.76,14.03]
["bitfinex","SOLUSD",1759308274853,0.71,214.91,214.88,20.8]
["bitfinex","SOLUSD",1759308275149,0.71,214.91,214.81,13.59559401]
["bitfinex","SOLUSD",1759308275150,5.47685969,214.91,214.76,0.28432314]
["bitfinex","SOLUSD",1759308275352,25.44685968,215.05,214.8,20.8]
["bitfinex","SOLUSD",1759308275353,5.47685969,214.89,214.8,20.8]
["bitfinex","SOLUSD",1759308275851,5.47685969,214.87,214.81,39.84]
["bitfinex","SOLUSD",1759308276027,0.71,214.88,214.81,39.84]
["bitfinex","SOLUSD",1759308276227,0.1,214.9,214.81,45.31685969]
["bitfinex","SOLUSD",1759308276938,0.1,214.9,214.84,20.8]
["bitfinex","SOLUSD",1759308277342,0.1,214.9,214.88,20.8]
["bitfinex","SOLUSD",1759308277561,0.1,214.9,214.89,36.32]
["bitfinex","SOLUSD",1759308277930,0.1,214.9,214.89,76.92]
["bitfinex","SOLUSD",1759308278352,0.1,214.9,214.89,82.39685969]
["bitfinex","SOLUSD",1759308278651,4.75332712,214.9,214.89,76.96]
["bitfinex","SOLUSD",1759308278842,5.46332712,214.9,214.89,76.96]
["bitfinex","SOLUSD",1759308279237,5.46332712,214.9,214.89,36.32]
["bitfinex","SOLUSD",1759308279442,22.57350463,214.9,214.89,40.7]
["bitfinex","SOLUSD",1759308279829,5.46332712,214.9,214.89,40.7]
["bitfinex","SOLUSD",1759308280244,17.09664494,214.9,214.81,5.47685969]
["bitfinex","SOLUSD",1759308280452,5.47685969,214.89,214.82,40.7]
["bitfinex","SOLUSD",1759308280654,4.75332712,214.9,214.82,5.47685969]
["bitfinex","SOLUSD",1759308280868,4.75332712,214.9,214.83,40.68]
["bitfinex","SOLUSD",1759308281155,17.09664494,214.9,214.84,40.66]
["bitfinex","SOLUSD",1759308281361,4.75332712,214.9,214.84,46.13685969]
["bitfinex","SOLUSD",1759308281561,4.75332712,214.9,214.84,40.66]
["bitfinex","SOLUSD",1759308281760,16.38664494,214.9,214.85,40.66]
["bitfinex","SOLUSD",1759308281930,0.71,214.89,214.85,40.66]
["bitfinex","SOLUSD",1759308282133,0.1,214.9,214.85,40.66]
["bitfinex","SOLUSD",1759308282953,0.1,214.9,214.86,5.47685969]
["bitfinex","SOLUSD",1759308283151,0.1,214.9,214.87,40.64]
["bitfinex","SOLUSD",1759308283467,6.18685969,214.89,214.81,20.8]
["bitfinex","SOLUSD",1759308283762,6.18685969,214.89,214.73,13.59559401]
["bitfinex","SOLUSD",1759308283763,6.18685969,214.89,214.82,40.62]
["bitfinex","SOLUSD",1759308283936,6.18685969,214.89,214.78,20.8]
["bitfinex","SOLUSD",1759308283937,0.71,214.89,214.83,40.62]
["bitfinex","SOLUSD",1759308284134,0.1,214.9,214.84,4.65462669]
["bitfinex","SOLUSD",1759308284454,0.1,214.9,214.89,5.47685969]
["bitfinex","SOLUSD",1759308284655,0.1,214.9,214.89,46.53685969]
["bitfinex","SOLUSD",1759308284952,0.1,214.9,214.87,20.8]
["bitfinex","SOLUSD",1759308285154,0.1,214.9,214.89,5.47685969]
["bitfinex","SOLUSD",1759308285453,0.1,214.9,214.88,41.1]
["bitfinex","SOLUSD",1759308285652,0.1,214.9,214.89,46.55685969]
["bitfinex","SOLUSD",1759308285950,0.423368,214.9,214.89,41.06]
["bitfinex","SOLUSD",1759308286163,0.423368,214.9,214.89,59.30913768]
["bitfinex","SOLUSD",1759308286551,0.71,215.05,214.92,20.8]
["bitfinex","SOLUSD",1759308286750,0.71,215.05,214.93,41.02]
["bitfinex","SOLUSD",1759308286954,6.18685969,215.05,214.97,5.47685969]
["bitfinex","SOLUSD",1759308287270,5.3601174,215.05,214.98,41.04]
["bitfinex","SOLUSD",1759308287652,16.98532084,215.05,214.98,41.04]
["bitfinex","SOLUSD",1759308287847,5.3601174,215.05,214.98,41.04]
["bitfinex","SOLUSD",1759308288049,0.71,215.04,214.97,41.77685969]
["bitfinex","SOLUSD",1759308288257,17.5,215.11,214.99,40.94]
["bitfinex","SOLUSD",1759308288450,17.5,215.11,215.04,5.47685969]
["bitfinex","SOLUSD",1759308288451,22.14883061,215.11,215.04,5.47685969]
["bitfinex","SOLUSD",1759308288648,17.5,215.11,215.05,41.14]
["bitfinex","SOLUSD",1759308289254,22.14879929,215.11,215.05,41.14]
["bitfinex","SOLUSD",1759308289650,5.47685969,215.1,215.05,41.14]
["bitfinex","SOLUSD",1759308289880,33.77076014,215.11,215.05,41.14]
["bitfinex","SOLUSD",1759308290178,0.71,215.1,215.05,41.14]
["bitfinex","SOLUSD",1759308290351,17.5,215.11,215.06,13.59559401]
["bitfinex","SOLUSD",1759308290689,17.5,215.11,215.07,46.95685969]
["bitfinex","SOLUSD",1759308290865,17.5,215.11,215.02,20.8]
["bitfinex","SOLUSD",1759308291071,17.5,215.11,215.04,20.8]
["bitfinex","SOLUSD",1759308291372,17.5,215.11,215.05,41.52]
["bitfinex","SOLUSD",1759308291572,17.5,215.11,215.06,5.47685969]
["bitfinex","SOLUSD",1759308291758,17.5,215.11,215.1,19.0724537]
["bitfinex","SOLUSD",1759308291964,9.44076051,215.12,215.1,128.09677684]
["bitfinex","SOLUSD",1759308292165,4.64446611,215.31,215.16,13.59559401]
["bitfinex","SOLUSD",1759308292477,5.71,215.44,215.3,5.47685969]
["bitfinex","SOLUSD",1759308292682,5.71,215.44,215.34,20.8]
["bitfinex","SOLUSD",1759308292683,5.0,215.44,215.34,20.8]
["bitfinex","SOLUSD",1759308292848,5.0,215.44,215.35,36.56]
["bitfinex","SOLUSD",1759308293048,5.0,215.44,215.38,5.47685969]
["bitfinex","SOLUSD",1759308293251,5.0,215.44,215.33,20.8]
["bitfinex","SOLUSD",1759308293252,5.0,215.44,215.39,77.88]
["bitfinex","SOLUSD",1759308293490,0.7,215.43,215.4,41.56]
["bitfinex","SOLUSD",1759308293776,9.64175345,215.44,215.4,41.56]
["bitfinex","SOLUSD",1759308293969,6.17685969,215.42,215.4,41.56]
["bitfinex","SOLUSD",1759308294171,9.64177037,215.44,215.41,41.52]
["bitfinex","SOLUSD",1759308294354,5.0,215.44,215.41,41.52]
["bitfinex","SOLUSD",1759308294559,5.0,215.44,215.39,36.3]
["bitfinex","SOLUSD",1759308294560,5.0,215.44,215.42,41.52]
["bitfinex","SOLUSD",1759308294774,6.17685969,215.43,215.39,36.3]
["bitfinex","SOLUSD",1759308295083,5.47685969,215.41,215.32,36.28]
["bitfinex","SOLUSD",1759308295385,0.7,215.4,215.27,36.28]
["bitfinex","SOLUSD",1759308295553,5.47685969,215.37,215.28,5.47685969]
["bitfinex","SOLUSD",1759308295758,5.47685969,215.33,215.27,36.28]
["bitfinex","SOLUSD",1759308295952,0.7,215.32,215.12,36.28]
["bitfinex","SOLUSD",1759308296151,4.64489758,215.29,215.2,5.47685969]
["bitfinex","SOLUSD",1759308296492,0.7,215.35,215.26,5.47685969]
["bitfinex","SOLUSD",1759308296787,20.8,215.41,215.3,20.8]
["bitfinex","SOLUSD",1759308296788,0.7,215.41,215.3,20.8]
["bitfinex","SOLUSD",1759308296990,0.7,215.41,215.31,41.48]
["bitfinex","SOLUSD",1759308297196,9.64171449,215.44,215.39,5.47685969]
["bitfinex","SOLUSD",1759308297355,5.0,215.44,215.4,41.74]
["bitfinex","SOLUSD",1759308297556,5.0,215.44,215.41,41.76]
["bitfinex","SOLUSD",1759308297860,9.6418567,215.44,215.42,41.78]
["bitfinex","SOLUSD",1759308298369,0.7,215.43,215.42,41.78]
["bitfinex","SOLUSD",1759308298554,16.24733079,215.42,215.31,20.8]
["bitfinex","SOLUSD",1759308298755,0.7,215.41,215.3,57.06]
["bitfinex","SOLUSD",1759308299158,0.7,215.41,215.3,41.73685969]
["bitfinex","SOLUSD",1759308299382,5.47685969,215.35,215.19,13.94343612]
["bitfinex","SOLUSD",1759308299698,0.7,215.37,215.28,5.47685969]
["bitfinex","SOLUSD",1759308299855,0.7,215.37,215.29,47.25685969]
["bitfinex","SOLUSD",1759308300292,40.16879641,215.36,215.24,36.26]
["bitfinex","SOLUSD",1759308300454,0.7,215.35,215.25,41.76]
["bitfinex","SOLUSD",1759308300654,0.7,215.34,215.24,36.26]
["bitfinex","SOLUSD",1759308300874,0.7,215.34,215.12,13.9473256]
["bitfinex","SOLUSD",1759308300875,20.8,215.32,215.12,36.26]
["bitfinex","SOLUSD",1759308301077,20.8,215.27,215.12,36.26]
["bitfinex","SOLUSD",1759308301275,5.47685969,215.2,215.12,36.26]
["bitfinex","SOLUSD",1759308301479,19.96999999,215.34,215.16,5.47685969]
["bitfinex","SOLUSD",1759308301682,23.22186497,215.49,215.12,36.26]
["bitfinex","SOLUSD",1759308301683,0.7,215.27,215.12,36.26]
["bitfinex","SOLUSD",1759308301992,34.39559401,215.33,215.12,36.26]
["bitfinex","SOLUSD",1759308301993,0.7,215.26,215.12,41.73685969]
["bitfinex","SOLUSD",1759308302285,39.46879641,215.36,215.24,5.47685969]
["bitfinex","SOLUSD",1759308302286,4.64403473,215.33,215.24,5.47685969]
["bitfinex","SOLUSD",1759308302480,4.64328523,215.37,215.31,20.8]
["bitfinex","SOLUSD",1759308302704,16.25121576,215.37,215.32,41.84]
["bitfinex","SOLUSD",1759308302979,16.25121576,215.37,215.17,11.61869166]
["bitfinex","SOLUSD",1759308302980,5.47685969,215.34,215.14,4.64813609]
["bitfinex","SOLUSD",1759308303188,5.47685969,215.25,215.15,36.26]
["bitfinex","SOLUSD",1759308303478,0.7,215.33,215.16,24.82]
["bitfinex","SOLUSD",1759308303479,0.7,215.24,215.16,24.82]
["bitfinex","SOLUSD",1759308303683,0.7,215.29,215.17,5.47685969]
["bitfinex","SOLUSD",1759308303889,0.28432314,215.35,215.26,5.47685969]
["bitfinex","SOLUSD",1759308303890,0.7,215.35,215.26,5.47685969]
["bitfinex","SOLUSD",1759308304183,5.47685969,215.29,215.27,41.96]
["bitfinex","SOLUSD",1759308304362,0.7,215.34,215.15,36.26]
["bitfinex","SOLUSD",1759308304363,5.47685969,215.27,215.15,36.26]
["bitfinex","SOLUSD",1759308304568,5.47685969,215.21,215.16,41.96]
["bitfinex","SOLUSD",1759308304869,5.47685969,215.19,215.16,41.96]
["bitfinex","SOLUSD",1759308305060,0.7,215.24,215.16,41.96]
["bitfinex","SOLUSD",1759308305390,0.7,215.29,215.17,5.47685969]
["bitfinex","SOLUSD",1759308305682,0.7,215.28,215.16,41.96]
["bitfinex","SOLUSD",1759308306058,5.47685969,215.23,215.16,41.96]
["bitfinex","SOLUSD",1759308306382,11.61485245,215.25,215.19,20.8]
["bitfinex","SOLUSD",1759308306556,4.64609941,215.24,215.16,41.96]
["bitfinex","SOLUSD",1759308306893,5.47685969,215.22,215.15,36.26]
["bitfinex","SOLUSD",1759308307060,0.7,215.27,215.16,42.02]
["bitfinex","SOLUSD",1759308307259,0.7,215.34,215.17,13.59559401]
["bitfinex","SOLUSD",1759308307480,0.7,215.34,215.25,5.47685969]
["bitfinex","SOLUSD",1759308307661,5.34390564,215.34,215.26,42.32]
["bitfinex","SOLUSD",1759308308184,10.82076533,215.34,215.26,42.32]
["bitfinex","SOLUSD",1759308308687,30.92371937,215.27,215.01,0.7]
["bitfinex","SOLUSD",1759308308990,5.47685969,215.21,215.02,42.28]
["bitfinex","SOLUSD",1759308309281,5.47685969,215.05,215.02,42.28]
["bitfinex","SOLUSD",1759308309660,5.47685969,215.21,215.02,42.28]
["bitfinex","SOLUSD",1759308309661,5.47685969,215.03,215.02,42.28]
["bitfinex","SOLUSD",1759308310181,5.47685969,215.03,214.91,0.7]
["bitfinex","SOLUSD",1759308310401,16.27755557,215.02,214.91,0.7]
["bitfinex","SOLUSD",1759308310883,4.65073016,215.02,214.9,36.94]
["bitfinex","SOLUSD",1759308311085,4.65073016,215.02,214.9,41.59328948]
["bitfinex","SOLUSD",1759308311387,5.47685969,215.01,214.91,42.94]
["bitfinex","SOLUSD",1759308311564,4.65001216,215.06,214.92,6.17685969]
["bitfinex","SOLUSD",1759308311753,4.65001216,215.06,214.93,42.92]
["bitfinex","SOLUSD",1759308311953,0.28432314,215.14,214.96,20.8]
["bitfinex","SOLUSD",1759308312159,31.16122585,215.27,215.0,20.8]
["bitfinex","SOLUSD",1759308312359,30.46122585,215.27,215.11,20.8]
["bitfinex","SOLUSD",1759308312580,0.7,215.26,215.15,20.8]
["bitfinex","SOLUSD",1759308312959,0.7,215.25,215.16,43.22]
["bitfinex","SOLUSD",1759308313288,0.7,215.25,215.15,20.8]
["bitfinex","SOLUSD",1759308313480,19.96999999,215.34,215.16,43.22]
["bitfinex","SOLUSD",1759308313667,0.7,215.24,215.17,43.36]
["bitfinex","SOLUSD",1759308313872,0.7,215.23,215.13,5.47685969]
["bitfinex","SOLUSD",1759308314071,0.7,215.23,215.18,43.36]
["bitfinex","SOLUSD",1759308314259,4.64640832,215.22,215.18,43.36]
["bitfinex","SOLUSD",1759308314460,0.7,215.21,215.18,43.36]
["bitfinex","SOLUSD",1759308314988,4.64640832,215.22,215.18,43.36]
["bitfinex","SOLUSD",1759308315162,14.29559401,215.28,215.18,43.36]
["bitfinex","SOLUSD",1759308315489,0.7,215.28,215.21,6.59509017]
["bitfinex","SOLUSD",1759308315693,6.59509017,215.26,215.18,43.36]
["bitfinex","SOLUSD",1759308315987,13.59559401,215.33,215.18,43.36]
["bitfinex","SOLUSD",1759308315988,5.34417127,215.33,215.25,6.59509017]
["bitfinex","SOLUSD",1759308316203,16.95425811,215.33,215.26,43.38]
["bitfinex","SOLUSD",1759308316375,4.64446611,215.31,215.27,43.4]
["bitfinex","SOLUSD",1759308316578,0.7,215.3,215.28,43.4]
["bitfinex","SOLUSD",1759308316771,0.7,215.35,215.28,43.4]
["bitfinex","SOLUSD",1759308316971,0.7,215.35,215.15,20.8]
["bitfinex","SOLUSD",1759308316972,6.59509017,215.33,215.17,0.7]
["bitfinex","SOLUSD",1759308317180,6.59509017,215.29,215.15,20.8]
["bitfinex","SOLUSD",1759308317375,0.7,215.28,215.16,43.34]
["bitfinex","SOLUSD",1759308317581,0.7,215.27,215.12,36.26]
["bitfinex","SOLUSD",1759308317878,0.7,215.26,215.13,38.14]
["bitfinex","SOLUSD",1759308318078,0.7,215.26,215.14,6.59509017]
["bitfinex","SOLUSD",1759308318295,6.59509017,215.23,215.13,38.14]
["bitfinex","SOLUSD",1759308318473,16.26091804,215.24,215.19,6.59509017]
["bitfinex","SOLUSD",1759308318680,13.59559401,215.33,215.19,6.59509017]
["bitfinex","SOLUSD",1759308318681,34.39559401,215.33,215.19,6.59509017]
["bitfinex","SOLUSD",1759308318888,0.7,215.29,215.19,6.59509017]
["bitfinex","SOLUSD",1759308319089,0.7,215.29,215.2,6.59509017]
["bitfinex","SOLUSD",1759308319390,0.7,215.29,215.14,43.44]
["bitfinex","SOLUSD",1759308319716,0.68,215.34,215.18,0.7]
["bitfinex","SOLUSD",1759308320000,6.59509017,215.28,215.18,0.7]
["bitfinex","SOLUSD",1759308320199,0.68,215.28,215.19,43.5]
["bitfinex","SOLUSD",1759308320401,16.25865192,215.27,215.2,43.5]
["bitfinex","SOLUSD",1759308320971,16.25865192,215.27,215.21,43.44]
["bitfinex","SOLUSD",1759308321304,0.68,215.26,215.14,36.96]
["bitfinex","SOLUSD",1759308321477,0.68,215.26,215.18,6.59509017]
["bitfinex","SOLUSD",1759308321677,0.68,215.26,215.15,43.44]
["bitfinex","SOLUSD",1759308321678,4.64532912,215.27,215.22,6.59509017]
["bitfinex","SOLUSD",1759308321883,0.68,215.26,215.14,36.26]
["bitfinex","SOLUSD",1759308322081,7.27509017,215.26,215.17,6.59509017]
["bitfinex","SOLUSD",1759308322306,16.25865192,215.27,215.19,6.59509017]
["bitfinex","SOLUSD",1759308322484,16.25865192,215.27,215.15,44.12]
["bitfinex","SOLUSD",1759308322485,16.25865192,215.27,215.23,6.59509017]
["bitfinex","SOLUSD",1759308322682,4.64532912,215.27,215.24,43.4]
["bitfinex","SOLUSD",1759308322883,16.25412157,215.33,215.25,43.4]
["bitfinex","SOLUSD",1759308323203,6.59509017,215.29,215.18,20.8]
["bitfinex","SOLUSD",1759308323392,0.68,215.32,215.21,6.59509017]
["bitfinex","SOLUSD",1759308323612,6.59509017,215.28,215.18,0.7]
["bitfinex","SOLUSD",1759308323819,0.67,215.29,215.18,0.7]
["bitfinex","SOLUSD",1759308323994,0.67,215.29,215.2,6.59509017]
["bitfinex","SOLUSD",1759308324196,0.67,215.28,215.14,36.96]
["bitfinex","SOLUSD",1759308324417,16.26242913,215.22,215.14,36.26]
["bitfinex","SOLUSD",1759308324621,6.59509017,215.18,215.14,36.26]
["bitfinex","SOLUSD",1759308324804,0.67,215.21,215.15,43.44]
["bitfinex","SOLUSD",1759308325198,0.67,215.2,215.07,36.26]
["bitfinex","SOLUSD",1759308325398,39.49447076,215.22,215.08,0.7]
["bitfinex","SOLUSD",1759308325728,7.26509017,215.21,215.08,0.7]
["bitfinex","SOLUSD",1759308325911,0.67,215.21,215.07,36.26]
["bitfinex","SOLUSD",1759308326225,0.67,215.21,214.96,3.73531933]
["bitfinex","SOLUSD",1759308326226,6.59509017,215.08,214.96,39.99531933]
["bitfinex","SOLUSD",1759308326400,13.87991715,215.17,214.88,4.43531933]
["bitfinex","SOLUSD",1759308326401,6.59509017,215.0,214.88,4.43531933]
["bitfinex","SOLUSD",1759308326719,16.27831262,215.01,214.84,36.26]
["bitfinex","SOLUSD",1759308326720,16.27831262,215.01,214.91,6.59509017]
["bitfinex","SOLUSD",1759308327013,16.27831262,215.01,214.92,0.7]
["bitfinex","SOLUSD",1759308327014,4.65094646,215.01,214.92,0.7]
["bitfinex","SOLUSD",1759308327216,16.27831262,215.01,214.92,0.7]
["bitfinex","SOLUSD",1759308327417,16.27604328,215.04,214.92,0.7]
["bitfinex","SOLUSD",1759308327810,16.27604328,215.04,214.92,21.5]
["bitfinex","SOLUSD",1759308328006,4.65029761,215.04,214.93,0.7]
["bitfinex","SOLUSD",1759308328213,4.64958175,215.08,215.03,6.59509017]
["bitfinex","SOLUSD",1759308328405,16.26923254,215.13,215.06,6.59509017]
["bitfinex","SOLUSD",1759308328607,16.26923254,215.13,215.04,43.5]
["bitfinex","SOLUSD",1759308328817,5.31817401,215.14,215.04,79.76]
["bitfinex","SOLUSD",1759308329133,16.26851425,215.14,215.1,6.59509017]
["bitfinex","SOLUSD",1759308329335,16.26851425,215.14,215.12,6.59509017]
["bitfinex","SOLUSD",1759308329336,4.64817401,215.14,215.12,6.59509017]
["bitfinex","SOLUSD",1759308329646,4.64727205,215.18,215.13,43.56]
["bitfinex","SOLUSD",1759308329821,16.93545217,215.18,215.14,43.56]
["bitfinex","SOLUSD",1759308330126,4.64727205,215.18,215.14,50.15509017]
["bitfinex","SOLUSD",1759308330327,4.64727205,215.18,215.14,43.56]
["bitfinex","SOLUSD",1759308330699,6.59509017,215.15,215.04,36.26]
["bitfinex","SOLUSD",1759308330918,6.59509017,215.11,215.04,36.26]
["bitfinex","SOLUSD",1759308331239,0.67,215.11,215.04,36.26]
["bitfinex","SOLUSD",1759308331399,20.19068418,215.16,215.04,36.26]
["bitfinex","SOLUSD",1759308331604,13.59559401,215.14,215.04,36.26]
["bitfinex","SOLUSD",1759308331908,13.59559401,215.14,215.04,42.85509017]
["bitfinex","SOLUSD",1759308332105,7.26509017,215.13,215.05,43.68]
["bitfinex","SOLUSD",1759308332301,6.39659171,215.13,215.05,43.68]
["bitfinex","SOLUSD",1759308332512,16.26998884,215.12,215.06,43.66]
["bitfinex","SOLUSD",1759308332820,16.26998884,215.12,215.04,36.26]
["bitfinex","SOLUSD",1759308332821,39.51283004,215.12,215.04,36.26]
["bitfinex","SOLUSD",1759308333023,39.51283004,215.12,215.07,43.66]
["bitfinex","SOLUSD",1759308333229,13.59559401,215.1,215.04,36.26]
["bitfinex","SOLUSD",1759308333536,39.51283004,215.12,215.04,36.26]
["bitfinex","SOLUSD",1759308333713,16.26998884,215.12,215.04,41.98659171]
["bitfinex","SOLUSD",1759308334240,16.26998884,215.12,215.06,3.5230957]
["bitfinex","SOLUSD",1759308334409,16.26998884,215.12,215.04,36.26]
["bitfinex","SOLUSD",1759308334612,0.67,215.19,215.1,3.5230957]
["bitfinex","SOLUSD",1759308334915,0.67,215.19,215.05,44.3]
["bitfinex","SOLUSD",1759308335429,0.67,215.19,215.1,3.5230957]
["bitfinex","SOLUSD",1759308335612,16.26318478,215.21,215.14,3.5230957]
["bitfinex","SOLUSD",1759308335804,16.26318478,215.21,215.15,43.54]
["bitfinex","SOLUSD",1759308336002,16.26318478,215.21,215.16,43.54]
["bitfinex","SOLUSD",1759308336228,3.5230957,215.18,215.04,36.26]
["bitfinex","SOLUSD",1759308336408,0.67,215.2,215.04,36.26]
["bitfinex","SOLUSD",1759308336409,16.27074519,215.11,215.04,36.26]
["bitfinex","SOLUSD",1759308336725,3.5230957,215.1,215.04,36.26]
["bitfinex","SOLUSD",1759308336935,3.5230957,215.08,214.98,3.5230957]
["bitfinex","SOLUSD",1759308337112,3.5230957,215.08,214.95,36.96]
["bitfinex","SOLUSD",1759308337321,16.94074519,215.11,215.0,3.5230957]
["bitfinex","SOLUSD",1759308337515,3.5230957,215.07,214.96,0.7]
["bitfinex","SOLUSD",1759308337731,3.5230957,215.02,214.95,36.26]
["bitfinex","SOLUSD",1759308337942,13.59559401,215.05,214.96,43.38]
["bitfinex","SOLUSD",1759308337943,0.67,215.03,214.96,43.38]
["bitfinex","SOLUSD",1759308338225,0.28432314,215.1,214.97,5.73096383]
["bitfinex","SOLUSD",1759308338438,16.27452803,215.06,214.96,43.38]
["bitfinex","SOLUSD",1759308338637,4.64986515,215.06,214.95,36.26]
["bitfinex","SOLUSD",1759308338819,4.64986515,215.06,215.0,5.73096383]
["bitfinex","SOLUSD",1759308339018,16.27452803,215.06,214.98,0.7]
["bitfinex","SOLUSD",1759308339449,16.27452803,215.06,214.95,36.26]
["bitfinex","SOLUSD",1759308339648,39.52385379,215.06,214.97,5.73096383]
["bitfinex","SOLUSD",1759308339933,45.25481762,215.06,214.97,5.73096383]
["bitfinex","SOLUSD",1759308340131,45.25481762,215.06,214.96,43.32]
["bitfinex","SOLUSD",1759308340440,5.73096383,215.05,214.96,43.32]
["bitfinex","SOLUSD",1759308340652,0.67,215.07,214.91,36.96]
["bitfinex","SOLUSD",1759308340653,22.00700548,215.04,214.91,36.96]
["bitfinex","SOLUSD",1759308340805,16.27604165,215.04,214.99,5.73096383]
["bitfinex","SOLUSD",1759308341014,16.27604165,215.04,214.97,43.24]
["bitfinex","SOLUSD",1759308341213,22.00700548,215.04,214.97,43.24]
["bitfinex","SOLUSD",1759308341433,16.27604165,215.04,214.97,43.24]
["bitfinex","SOLUSD",1759308341746,39.52752974,215.04,214.97,43.24]
["bitfinex","SOLUSD",1759308341936,39.52752974,215.04,214.98,5.73096383]
["bitfinex","SOLUSD",1759308342434,5.08059582,215.38,214.97,43.24]
["bitfinex","SOLUSD",1759308342435,0.67,215.13,215.03,5.73096383]
["bitfinex","SOLUSD",1759308342634,16.26998884,215.12,214.99,0.7]
["bitfinex","SOLUSD",1759308342840,39.51283004,215.12,215.04,5.73096383]
["bitfinex","SOLUSD",1759308343021,39.51283004,215.12,215.05,43.08]
["bitfinex","SOLUSD",1759308343022,0.67,215.11,215.05,43.08]
["bitfinex","SOLUSD",1759308343226,39.51283004,215.12,215.06,43.08]
["bitfinex","SOLUSD",1759308343422,6.40096383,215.11,215.07,43.08]
["bitfinex","SOLUSD",1759308343728,39.51283004,215.12,215.08,43.06]
["bitfinex","SOLUSD",1759308344041,5.73096383,215.09,215.01,5.73096383]
["bitfinex","SOLUSD",1759308344235,0.67,215.11,215.02,43.02]
["bitfinex","SOLUSD",1759308344456,0.67,215.11,214.96,0.7]
["bitfinex","SOLUSD",1759308344457,0.67,215.11,215.03,48.75096383]
["bitfinex","SOLUSD",1759308344612,13.6430498,215.23,215.03,43.02]
["bitfinex","SOLUSD",1759308344816,6.40096383,215.2,215.06,20.8]
["bitfinex","SOLUSD",1759308345034,5.73096383,215.14,215.07,48.99096383]
["bitfinex","SOLUSD",1759308345224,13.59559401,215.15,215.04,0.7]
["bitfinex","SOLUSD",1759308345441,5.73096383,215.11,215.0,0.7]
["bitfinex","SOLUSD",1759308345753,0.67,215.12,215.05,43.24]
["bitfinex","SOLUSD",1759308345949,0.67,215.12,215.03,5.73096383]
["bitfinex","SOLUSD",1759308346239,0.67,215.15,215.07,5.73096383]
["bitfinex","SOLUSD",1759308346551,16.26620811,215.17,215.08,43.18]
["bitfinex","SOLUSD",1759308346715,4.64748803,215.17,215.09,5.73096383]
["bitfinex","SOLUSD",1759308346912,4.64748803,215.17,215.08,43.18]
["bitfinex","SOLUSD",1759308347129,16.26620811,215.17,215.1,5.73096383]
["bitfinex","SOLUSD",1759308347324,19.96999999,215.3,215.1,0.7]
["bitfinex","SOLUSD",1759308347325,0.67,215.24,215.1,0.7]
["bitfinex","SOLUSD",1759308347530,5.73096383,215.19,215.11,5.73096383]
["bitfinex","SOLUSD",1759308347918,0.67,215.23,215.11,5.73096383]
["bitfinex","SOLUSD",1759308348117,0.67,215.22,215.09,43.84]
["bitfinex","SOLUSD",1759308348327,0.67,215.22,215.13,5.73096383]
["bitfinex","SOLUSD",1759308348328,5.73096383,215.21,215.13,5.73096383]
["bitfinex","SOLUSD",1759308348644,36.26,215.65,215.18,5.73096383]
["bitfinex","SOLUSD",1759308348645,16.26016259,215.25,215.18,5.73096383]
["bitfinex","SOLUSD",1759308348842,16.26016259,215.25,215.19,43.06]
["bitfinex","SOLUSD",1759308349141,18.9107363,215.28,215.19,43.06]
["bitfinex","SOLUSD",1759308349344,16.92792564,215.28,215.19,43.06]
["bitfinex","SOLUSD",1759308349724,5.73096383,215.26,215.19,43.06]
["bitfinex","SOLUSD",1759308350243,5.73096383,215.24,215.14,36.28]
["bitfinex","SOLUSD",1759308350541,16.26091804,215.24,215.2,43.02]
["bitfinex","SOLUSD",1759308350753,16.93091804,215.24,215.2,43.02]
["bitfinex","SOLUSD",1759308350958,155.92024028,215.68,215.2,43.02]
["bitfinex","SOLUSD",1759308350959,0.14216157,215.32,215.2,43.02]
["bitfinex","SOLUSD",1759308351124,13.59559401,215.29,215.2,43.02]
["bitfinex","SOLUSD",1759308351324,5.31472272,215.3,215.2,48.75096383]
["bitfinex","SOLUSD",1759308351642,0.67,215.3,215.21,43.06]
["bitfinex","SOLUSD",1759308351836,5.73096383,215.27,215.17,20.8]
["bitfinex","SOLUSD",1759308352044,0.67,215.29,215.22,43.1]
["bitfinex","SOLUSD",1759308352368,48.14059582,215.53,215.14,36.28]
["bitfinex","SOLUSD",1759308352369,0.67,215.38,215.23,43.8]
["bitfinex","SOLUSD",1759308352526,18.23886994,215.37,215.3,5.73096383]
["bitfinex","SOLUSD",1759308352726,18.23886994,215.37,215.14,36.28]
["bitfinex","SOLUSD",1759308352727,16.25120646,215.37,215.31,43.28]
["bitfinex","SOLUSD",1759308352929,16.25120646,215.37,215.22,20.8]
["bitfinex","SOLUSD",1759308352930,16.25120646,215.37,215.32,43.3]
["bitfinex","SOLUSD",1759308353248,21.98217029,215.37,215.27,0.7]
["bitfinex","SOLUSD",1759308353456,5.73096383,215.36,215.28,43.28]
["bitfinex","SOLUSD",1759308353663,5.73096383,215.36,215.25,0.7]
["bitfinex","SOLUSD",1759308353664,5.73096383,215.34,215.26,5.73096383]
["bitfinex","SOLUSD",1759308353874,5.73096383,215.34,215.29,43.24]
["bitfinex","SOLUSD",1759308354172,0.7,215.33,215.22,0.7]
["bitfinex","SOLUSD",1759308354467,0.7,215.33,215.17,0.7]
["bitfinex","SOLUSD",1759308354647,5.73096383,215.28,215.17,0.7]
["bitfinex","SOLUSD",1759308354967,16.2556314,215.31,215.17,0.7]
["bitfinex","SOLUSD",1759308354968,0.7,215.29,215.17,0.7]
["bitfinex","SOLUSD",1759308355169,5.73096383,215.26,215.18,48.89096383]
["bitfinex","SOLUSD",1759308355465,0.7,215.26,215.18,43.16]
["bitfinex","SOLUSD",1759308355680,5.73096383,215.25,215.09,36.26]
["bitfinex","SOLUSD",1759308355965,16.2556314,215.31,215.23,5.73096383]
["bitfinex","SOLUSD",1759308356275,16.2556314,215.31,215.24,43.32]
["bitfinex","SOLUSD",1759308356578,5.73096383,215.3,215.22,5.73096383]
["bitfinex","SOLUSD",1759308356754,16.25865192,215.27,215.25,5.73096383]
["bitfinex","SOLUSD",1759308356936,16.25865192,215.27,215.23,43.32]
["bitfinex","SOLUSD",1759308356937,21.98961575,215.27,215.23,43.32]
["bitfinex","SOLUSD",1759308357139,21.98961575,215.27,215.15,20.8]
["bitfinex","SOLUSD",1759308357140,0.7,215.26,215.15,5.73096383]
["bitfinex","SOLUSD",1759308357340,0.7,215.26,215.13,0.7]
["bitfinex","SOLUSD",1759308357556,0.7,215.26,215.19,5.73096383]
["bitfinex","SOLUSD",1759308357856,5.73096383,215.24,215.13,0.7]
["bitfinex","SOLUSD",1759308358160,5.73096383,215.17,215.08,36.26]
["bitfinex","SOLUSD",1759308358363,5.73096383,215.15,215.09,43.28]
["bitfinex","SOLUSD",1759308358539,6.43096383,215.17,215.1,43.28]
["bitfinex","SOLUSD",1759308358743,16.26696411,215.16,215.15,5.73096383]
["bitfinex","SOLUSD",1759308359046,16.26696411,215.16,215.09,0.7]
["bitfinex","SOLUSD",1759308359245,16.26696411,215.16,215.11,5.73096383]
["bitfinex","SOLUSD",1759308359454,16.26696411,215.16,215.13,5.73096383]
["bitfinex","SOLUSD",1759308359640,16.26696411,215.16,215.14,5.73096383]
["bitfinex","SOLUSD",1759308359844,4.64770403,215.16,215.14,5.73096383]
["bitfinex","SOLUSD",1759308360146,23.93153162,215.23,215.12,0.7]
["bitfinex","SOLUSD",1759308360147,16.26265921,215.22,215.12,0.7]
["bitfinex","SOLUSD",1759308360341,16.26265921,215.22,215.18,3.51981737]
["bitfinex","SOLUSD",1759308360542,19.96999999,215.35,215.09,4.64920623]
["bitfinex","SOLUSD",1759308360543,4.64554492,215.26,215.19,43.22]
["bitfinex","SOLUSD",1759308360757,16.25638642,215.3,215.23,3.51981737]
["bitfinex","SOLUSD",1759308360958,39.47979561,215.3,215.2,43.2]
["bitfinex","SOLUSD",1759308361272,16.95638642,215.3,215.2,43.2]
["bitfinex","SOLUSD",1759308361448,16.25638642,215.3,215.23,3.51981737]
["bitfinex","SOLUSD",1759308361650,3.51981737,215.27,215.14,0.7]
["bitfinex","SOLUSD",1759308361965,3.51981737,215.27,214.94,7.94307869]
["bitfinex","SOLUSD",1759308361966,3.51981737,215.21,215.09,0.7]
["bitfinex","SOLUSD",1759308362156,3.51981737,215.19,215.1,50.44]
["bitfinex","SOLUSD",1759308362341,0.7,215.2,215.1,50.44]
["bitfinex","SOLUSD",1759308362342,3.51981737,215.14,215.1,50.44]
["bitfinex","SOLUSD",1759308362538,3.51981737,215.13,215.11,43.12]
["bitfinex","SOLUSD",1759308362741,0.7,215.2,215.11,43.12]
["bitfinex","SOLUSD",1759308362983,3.51981737,215.16,215.11,43.12]
["bitfinex","SOLUSD",1759308363189,13.59559401,215.17,215.12,43.16]
["bitfinex","SOLUSD",1759308363484,0.7,215.16,215.1,36.26]
["bitfinex","SOLUSD",1759308363642,11.61859862,215.18,215.1,36.26]
["bitfinex","SOLUSD",1759308363845,11.61859862,215.18,215.12,3.51981737]
["bitfinex","SOLUSD",1759308364070,11.61859862,215.18,215.1,36.26]
["bitfinex","SOLUSD",1759308364288,4.64705608,215.19,215.1,36.26]
["bitfinex","SOLUSD",1759308364448,4.64705608,215.19,215.11,43.86]
["bitfinex","SOLUSD",1759308364640,4.64705608,215.19,215.1,36.26]
["bitfinex","SOLUSD",1759308364641,16.2646963,215.19,215.12,43.16]
["bitfinex","SOLUSD",1759308365150,16.2646963,215.19,215.13,43.16]
["bitfinex","SOLUSD",1759308365341,16.2646963,215.19,215.1,36.26]
["bitfinex","SOLUSD",1759308365342,0.7,215.18,215.1,36.26]
["bitfinex","SOLUSD",1759308365542,3.51981737,215.13,215.11,42.7]
["bitfinex","SOLUSD",1759308365880,3.51981737,215.12,215.02,36.96]
["bitfinex","SOLUSD",1759308366052,0.7,215.15,215.02,57.76]
["bitfinex","SOLUSD",1759308366248,16.2646963,215.19,215.07,3.51981737]
["bitfinex","SOLUSD",1759308366587,3.51981737,215.15,215.08,3.51981737]
["bitfinex","SOLUSD",1759308366752,3.51981737,215.13,215.06,3.51981737]
["bitfinex","SOLUSD",1759308366949,3.51981737,215.13,215.03,0.7]
["bitfinex","SOLUSD",1759308367167,16.26847633,215.14,215.03,0.7]
["bitfinex","SOLUSD",1759308367381,16.26847633,215.14,215.04,43.12]
["bitfinex","SOLUSD",1759308367577,3.51981737,215.13,215.04,43.12]
["bitfinex","SOLUSD",1759308367777,16.26847633,215.14,215.05,0.7]
["bitfinex","SOLUSD",1759308367952,16.26847633,215.14,215.09,3.51981737]
["bitfinex","SOLUSD",1759308368148,0.7,215.21,215.09,3.51981737]
["bitfinex","SOLUSD",1759308368149,4.64788688,215.16,215.09,3.51981737]
["bitfinex","SOLUSD",1759308368367,4.64788688,215.16,215.11,3.51981737]
["bitfinex","SOLUSD",1759308368568,4.64788688,215.16,215.12,43.0]
["bitfinex","SOLUSD",1759308368769,4.64718577,215.19,215.15,3.51981737]
["bitfinex","SOLUSD",1759308368982,4.64718577,215.19,215.12,43.0]
["bitfinex","SOLUSD",1759308368983,4.64718577,215.19,215.14,3.51981737]
["bitfinex","SOLUSD",1759308369254,4.64718577,215.19,215.15,42.98]
["bitfinex","SOLUSD",1759308369785,0.7,215.23,215.16,42.94]
["bitfinex","SOLUSD",1759308369786,5.34631984,215.23,215.16,42.94]
["bitfinex","SOLUSD",1759308370076,3.51981737,215.18,215.17,42.94]
["bitfinex","SOLUSD",1759308370285,39.49276317,215.23,215.17,42.92]
["bitfinex","SOLUSD",1759308370453,16.26180095,215.23,215.17,42.92]
["bitfinex","SOLUSD",1759308370653,4.64597658,215.24,215.17,42.92]
["bitfinex","SOLUSD",1759308370858,3.51981737,215.23,215.17,42.92]
["bitfinex","SOLUSD",1759308371277,3.51981737,215.21,215.14,3.51981737]
["bitfinex","SOLUSD",1759308371479,4.64597658,215.24,215.18,42.96]
["bitfinex","SOLUSD",1759308371785,3.51981737,215.22,215.14,24.31981737]
["bitfinex","SOLUSD",1759308371987,3.51981737,215.21,215.15,42.94]
["bitfinex","SOLUSD",1759308372282,4.64597658,215.24,215.14,20.8]
["bitfinex","SOLUSD",1759308372283,0.7,215.23,215.14,20.8]
["bitfinex","SOLUSD",1759308372472,3.51981737,215.17,215.12,0.7]
["bitfinex","SOLUSD",1759308372652,16.26242913,215.22,215.13,42.86]
["bitfinex","SOLUSD",1759308372852,19.7822465,215.22,215.14,3.51981737]
["bitfinex","SOLUSD",1759308373283,3.51981737,215.21,215.13,43.56]
["bitfinex","SOLUSD",1759308373483,16.26242913,215.22,215.09,3.51981737]
["bitfinex","SOLUSD",1759308373655,3.51981737,215.17,215.1,42.92]
["bitfinex","SOLUSD",1759308373851,0.7,215.2,215.08,0.7]
["bitfinex","SOLUSD",1759308374074,3.51981737,215.15,215.09,42.9]
["bitfinex","SOLUSD",1759308374366,3.51981737,215.17,215.09,42.9]
["bitfinex","SOLUSD",1759308374557,4.64640832,215.22,215.1,0.7]
["bitfinex","SOLUSD",1759308374763,4.64662422,215.21,215.12,20.8]
["bitfinex","SOLUSD",1759308374960,4.64662422,215.21,215.15,3.51981737]
["bitfinex","SOLUSD",1759308375166,4.64662422,215.21,215.16,42.88]
["bitfinex","SOLUSD",1759308375367,4.64662422,215.21,215.16,43.58]
["bitfinex","SOLUSD",1759308375571,16.26242913,215.22,215.16,43.58]
["bitfinex","SOLUSD",1759308375771,4.64554492,215.26,215.16,43.58]
["bitfinex","SOLUSD",1759308375974,4.64554492,215.26,215.18,3.51981737]
["bitfinex","SOLUSD",1759308376177,8.16536229,215.26,215.18,3.51981737]
["bitfinex","SOLUSD",1759308376375,8.16536229,215.26,215.17,42.84]
["bitfinex","SOLUSD",1759308376679,3.51981737,215.25,215.17,46.35981737]
["bitfinex","SOLUSD",1759308376883,16.26091804,215.24,215.17,42.84]
["bitfinex","SOLUSD",1759308377186,4.64489758,215.29,215.21,3.51981737]
["bitfinex","SOLUSD",1759308377392,3.51981737,215.25,215.18,0.7]
["bitfinex","SOLUSD",1759308377680,3.51981737,215.25,215.07,20.0]
["bitfinex","SOLUSD",1759308377681,3.51981737,215.19,215.12,0.7]
["bitfinex","SOLUSD",1759308377890,0.7,215.25,215.13,42.7]
["bitfinex","SOLUSD",1759308378066,3.51981737,215.18,215.13,42.7]
["bitfinex","SOLUSD",1759308378274,0.7,215.21,215.14,42.68]
["bitfinex","SOLUSD",1759308378470,13.59559401,215.28,215.14,42.68]
["bitfinex","SOLUSD",1759308378471,0.7,215.26,215.15,42.68]
["bitfinex","SOLUSD",1759308378676,0.7,215.28,215.17,3.51981737]
["bitfinex","SOLUSD",1759308378889,3.51981737,215.18,215.1,0.7]
["bitfinex","SOLUSD",1759308379193,16.26242913,215.22,215.11,42.64]
["bitfinex","SOLUSD",1759308379194,3.51981737,215.15,215.11,42.64]
["bitfinex","SOLUSD",1759308379364,16.26242913,215.22,215.13,3.51981737]
["bitfinex","SOLUSD",1759308379559,16.26242913,215.22,215.17,3.51981737]
["bitfinex","SOLUSD",1759308379978,16.26242913,215.22,215.17,4.18981737]
["bitfinex","SOLUSD",1759308380186,16.26242913,215.22,215.14,42.64]
["bitfinex","SOLUSD",1759308380386,3.51981737,215.21,215.15,42.66]
["bitfinex","SOLUSD",1759308380586,3.51981737,215.2,215.15,42.66]
["bitfinex","SOLUSD",1759308380770,3.51981737,215.17,215.09,0.67]
["bitfinex","SOLUSD",1759308380967,16.26545217,215.18,215.11,3.51981737]
["bitfinex","SOLUSD",1759308381282,16.26545217,215.18,215.09,0.67]
["bitfinex","SOLUSD",1759308381583,16.26545217,215.18,215.13,3.51981737]
["bitfinex","SOLUSD",1759308381773,3.51981737,215.17,215.1,42.62]
["bitfinex","SOLUSD",1759308382085,16.92545217,215.18,215.06,0.67]
["bitfinex","SOLUSD",1759308382086,3.51981737,215.13,215.06,0.67]
["bitfinex","SOLUSD",1759308382396,40.16181242,215.18,215.06,0.67]
["bitfinex","SOLUSD",1759308382591,5.30727205,215.18,215.08,3.51981737]
["bitfinex","SOLUSD",1759308382802,16.26847633,215.14,215.09,42.68]
["bitfinex","SOLUSD",1759308383102,16.26847633,215.14,215.11,3.51981737]
["bitfinex","SOLUSD",1759308383391,11.61900324,215.17,215.13,3.51981737]
["bitfinex","SOLUSD",1759308383596,0.65,215.19,215.1,46.23981737]
["bitfinex","SOLUSD",1759308383801,3.51981737,215.15,215.1,42.72]
["bitfinex","SOLUSD",1759308383978,3.51981737,215.14,215.11,42.72]
["bitfinex","SOLUSD",1759308384292,0.65,215.17,215.07,0.66]
["bitfinex","SOLUSD",1759308384592,0.65,215.17,215.12,42.72]
["bitfinex","SOLUSD",1759308384793,16.26772018,215.15,215.12,42.72]
["bitfinex","SOLUSD",1759308384984,3.51981737,215.14,215.12,42.72]
["bitfinex","SOLUSD",1759308385184,19.78753755,215.15,215.12,42.72]
["bitfinex","SOLUSD",1759308385492,3.51981737,215.14,215.12,42.72]
["bitfinex","SOLUSD",1759308385698,3.51981737,215.13,215.12,42.72]
["bitfinex","SOLUSD",1759308385876,16.26772018,215.15,215.12,42.62]
["bitfinex","SOLUSD",1759308386982,16.26318478,215.21,215.13,3.51981737]
["bitfinex","SOLUSD",1759308387187,3.51981737,215.2,215.14,3.51981737]
["bitfinex","SOLUSD",1759308387501,3.51981737,215.2,215.12,43.28]
["bitfinex","SOLUSD",1759308387791,3.51981737,215.2,215.12,42.62]
["bitfinex","SOLUSD",1759308387986,16.26318478,215.21,215.14,3.51981737]
["bitfinex","SOLUSD",1759308388174,0.65,215.27,215.14,0.66]
["bitfinex","SOLUSD",1759308388371,3.51981737,215.23,215.14,0.66]
["bitfinex","SOLUSD",1759308388693,3.51981737,215.23,215.17,3.51981737]
["bitfinex","SOLUSD",1759308388867,16.26318478,215.21,215.18,42.5]
["bitfinex","SOLUSD",1759308389071,4.64446611,215.31,215.2,3.51981737]
["bitfinex","SOLUSD",1759308389379,0.65,215.3,215.24,3.51981737]
["bitfinex","SOLUSD",1759308389570,4.64446611,215.31,215.15,0.66]
["bitfinex","SOLUSD",1759308389571,3.51981737,215.26,215.15,0.66]
["bitfinex","SOLUSD",1759308389898,3.51981737,215.27,215.21,3.51981737]
["bitfinex","SOLUSD",1759308390104,3.51981737,215.27,215.16,42.46]
["bitfinex","SOLUSD",1759308390105,0.65,215.29,215.18,0.66]
["bitfinex","SOLUSD",1759308390407,0.65,215.29,215.22,3.51981737]
["bitfinex","SOLUSD",1759308390562,0.65,215.29,215.23,42.44]
["bitfinex","SOLUSD",1759308390766,3.51981737,215.29,215.23,45.95981737]
["bitfinex","SOLUSD",1759308391000,8.13180499,215.38,215.14,0.66]
["bitfinex","SOLUSD",1759308391001,4.64532912,215.27,215.14,0.66]
["bitfinex","SOLUSD",1759308391184,4.64532912,215.27,215.21,3.51981737]
["bitfinex","SOLUSD",1759308391185,16.25865192,215.27,215.21,3.51981737]
["bitfinex","SOLUSD",1759308391381,16.25865192,215.27,215.18,0.66]
["bitfinex","SOLUSD",1759308391587,4.64317221,215.37,215.22,20.8]
["bitfinex","SOLUSD",1759308391800,0.65,215.33,215.23,42.4]
["bitfinex","SOLUSD",1759308391975,16.90110274,215.37,215.27,3.51981737]
["bitfinex","SOLUSD",1759308392177,16.90110274,215.37,215.28,3.51981737]
["bitfinex","SOLUSD",1759308392372,16.90110274,215.37,215.29,3.51981737]
["bitfinex","SOLUSD",1759308392679,4.64317221,215.37,215.33,3.51981737]
["bitfinex","SOLUSD",1759308392878,12.77477635,215.38,215.34,3.51981737]
["bitfinex","SOLUSD",1759308393110,11.6049223,215.43,215.35,0.66]
["bitfinex","SOLUSD",1759308393283,4.64209451,215.42,215.35,0.66]
["bitfinex","SOLUSD",1759308393810,16.24733079,215.42,215.36,42.36]
["bitfinex","SOLUSD",1759308394125,5.0,215.44,215.3,20.8]
["bitfinex","SOLUSD",1759308394278,5.0,215.44,215.35,0.66]
["bitfinex","SOLUSD",1759308394478,5.44476539,215.42,215.36,42.36]
["bitfinex","SOLUSD",1759308394675,5.44476539,215.43,215.36,42.36]
["bitfinex","SOLUSD",1759308394876,16.24959375,215.39,215.29,0.66]
["bitfinex","SOLUSD",1759308395181,16.24959375,215.39,215.3,42.36]
["bitfinex","SOLUSD",1759308395386,16.24959375,215.39,215.31,0.66]
["bitfinex","SOLUSD",1759308395605,5.44476539,215.38,215.32,42.38]
["bitfinex","SOLUSD",1759308395808,16.24959375,215.39,215.32,47.82476539]
["bitfinex","SOLUSD",1759308396011,5.44476539,215.37,215.3,5.44476539]
["bitfinex","SOLUSD",1759308396223,0.65,215.37,215.26,36.92]
["bitfinex","SOLUSD",1759308396379,16.24959375,215.39,215.31,42.36]
["bitfinex","SOLUSD",1759308396712,21.69435914,215.39,215.33,5.44476539]
["bitfinex","SOLUSD",1759308397014,4.64187903,215.43,215.36,5.44476539]
["bitfinex","SOLUSD",1759308397322,4.64187903,215.43,215.34,42.32]
["bitfinex","SOLUSD",1759308397323,4.64187903,215.43,215.35,0.66]
["bitfinex","SOLUSD",1759308397687,5.0,215.44,215.41,5.44476539]
["bitfinex","SOLUSD",1759308397883,9.64170203,215.44,215.42,42.32]
["bitfinex","SOLUSD",1759308398082,0.65,215.43,215.42,42.32]
["bitfinex","SOLUSD",1759308398386,0.65,215.43,215.26,47.87372637]
["bitfinex","SOLUSD",1759308398387,6.09476539,215.43,215.3,0.14216157]
["bitfinex","SOLUSD",1759308398595,0.65,215.43,215.29,20.8]
["bitfinex","SOLUSD",1759308398811,0.65,215.43,215.31,0.66]
["bitfinex","SOLUSD",1759308399013,5.44476539,215.39,215.29,20.8]
["bitfinex","SOLUSD",1759308399321,0.65,215.4,215.34,5.44476539]
["bitfinex","SOLUSD",1759308399489,16.24733079,215.42,215.29,20.8]
["bitfinex","SOLUSD",1759308399490,21.69209618,215.42,215.35,47.72476539]
["bitfinex","SOLUSD",1759308399690,5.44476539,215.36,215.29,5.44476539]
["bitfinex","SOLUSD",1759308399889,0.65,215.37,215.31,5.44476539]
["bitfinex","SOLUSD",1759308400087,6.09476539,215.37,215.31,5.44476539]
["bitfinex","SOLUSD",1759308400309,0.65,215.37,215.31,5.44476539]
["bitfinex","SOLUSD",1759308400520,0.65,215.41,215.3,42.26]
["bitfinex","SOLUSD",1759308400699,0.65,215.41,215.34,5.44476539]
["bitfinex","SOLUSD",1759308400907,0.65,215.41,215.35,5.44476539]
["bitfinex","SOLUSD",1759308401099,16.24883936,215.4,215.37,5.44476539]
["bitfinex","SOLUSD",1759308401413,16.24883936,215.4,215.38,42.2]
["bitfinex","SOLUSD",1759308401711,6.09476539,215.39,215.38,42.2]
["bitfinex","SOLUSD",1759308401911,6.09476539,215.39,215.3,5.44476539]
["bitfinex","SOLUSD",1759308402116,0.65,215.39,215.32,5.44476539]
["bitfinex","SOLUSD",1759308402293,5.44476539,215.33,215.26,36.26]
["bitfinex","SOLUSD",1759308402490,0.65,215.38,215.26,36.26]
["bitfinex","SOLUSD",1759308402722,0.65,215.38,215.31,5.44476539]
["bitfinex","SOLUSD",1759308402912,5.44476539,215.36,215.3,5.44476539]
["bitfinex","SOLUSD",1759308403116,5.44476539,215.34,215.32,42.14]
["bitfinex","SOLUSD",1759308403301,5.44476539,215.34,215.22,20.8]
["bitfinex","SOLUSD",1759308403302,11.60900859,215.35,215.24,36.9]
["bitfinex","SOLUSD",1759308403710,5.44476539,215.31,215.24,36.24]
["bitfinex","SOLUSD",1759308403912,5.44476539,215.3,215.24,36.24]
["bitfinex","SOLUSD",1759308404111,5.44476539,215.29,215.24,36.24]
["bitfinex","SOLUSD",1759308404314,5.44476539,215.27,215.24,36.24]
["bitfinex","SOLUSD",1759308404505,5.44476539,215.27,215.07,3.67388626]
["bitfinex","SOLUSD",1759308404506,5.44476539,215.25,215.16,36.24]
["bitfinex","SOLUSD",1759308404713,5.44476539,215.18,215.16,36.24]
["bitfinex","SOLUSD",1759308405018,5.44476539,215.27,215.17,48.18476539]
["bitfinex","SOLUSD",1759308405219,5.44476539,215.25,215.19,5.44476539]
["bitfinex","SOLUSD",1759308405405,16.25789669,215.28,215.17,42.08]
["bitfinex","SOLUSD",1759308405406,0.65,215.26,215.17,42.08]
["bitfinex","SOLUSD",1759308405606,16.25789669,215.28,215.22,5.44476539]
["bitfinex","SOLUSD",1759308406011,16.25789669,215.28,215.18,0.66]
["bitfinex","SOLUSD",1759308406297,16.25789669,215.28,215.19,0.66]
["bitfinex","SOLUSD",1759308406500,16.25789669,215.28,215.24,5.44476539]
["bitfinex","SOLUSD",1759308406705,4.64511334,215.28,215.25,42.06]
["bitfinex","SOLUSD",1759308406904,16.25789669,215.28,215.25,42.06]
["bitfinex","SOLUSD",1759308407130,21.70266208,215.28,215.25,42.06]
["bitfinex","SOLUSD",1759308407340,4.64511334,215.28,215.25,42.06]
["bitfinex","SOLUSD",1759308407623,16.25789669,215.28,215.25,42.06]
["bitfinex","SOLUSD",1759308408008,4.6418904,215.43,215.3,20.8]
["bitfinex","SOLUSD",1759308408225,5.44476539,215.41,215.31,0.66]
["bitfinex","SOLUSD",1759308408522,5.44476539,215.38,215.32,41.92]
["bitfinex","SOLUSD",1759308408700,0.65,215.4,215.34,5.44476539]
["bitfinex","SOLUSD",1759308408900,0.65,215.4,215.35,41.92]
["bitfinex","SOLUSD",1759308409100,16.24959375,215.39,215.35,41.92]
["bitfinex","SOLUSD",1759308409323,0.65,215.38,215.35,41.92]
["bitfinex","SOLUSD",1759308409713,5.44476539,215.37,215.35,41.92]
["bitfinex","SOLUSD",1759308409936,5.44476539,215.37,215.3,5.44476539]
["bitfinex","SOLUSD",1759308409937,6.09476539,215.36,215.24,0.66]
["bitfinex","SOLUSD",1759308410119,5.44476539,215.31,215.24,5.44476539]
["bitfinex","SOLUSD",1759308410296,0.65,215.3,215.16,36.9]
["bitfinex","SOLUSD",1759308410499,5.44476539,215.28,215.16,36.9]
["bitfinex","SOLUSD",1759308410809,0.65,215.3,215.22,5.44476539]
["bitfinex","SOLUSD",1759308411120,0.65,215.3,215.16,36.24]
["bitfinex","SOLUSD",1759308411121,16.25714153,215.29,215.19,21.46]
["bitfinex","SOLUSD",1759308411426,16.25714153,215.29,215.23,5.44476539]
["bitfinex","SOLUSD",1759308411641,16.25714153,215.29,215.2,41.76]
["bitfinex","SOLUSD",1759308411642,0.65,215.28,215.2,41.76]
["bitfinex","SOLUSD",1759308411803,4.64489758,215.29,215.2,41.76]
["bitfinex","SOLUSD",1759308412010,4.64489758,215.29,215.26,5.44476539]
["bitfinex","SOLUSD",1759308412230,4.64489758,215.29,215.27,41.74]
["bitfinex","SOLUSD",1759308412532,4.64489758,215.29,215.21,0.66]
["bitfinex","SOLUSD",1759308412533,4.64489758,215.29,215.21,5.44476539]
["bitfinex","SOLUSD",1759308412748,16.25714153,215.29,215.21,5.44476539]
["bitfinex","SOLUSD",1759308412909,16.25714153,215.29,215.19,0.66]
["bitfinex","SOLUSD",1759308413113,16.25714153,215.29,215.2,5.44476539]
["bitfinex","SOLUSD",1759308413114,16.25865192,215.27,215.2,5.44476539]
["bitfinex","SOLUSD",1759308413314,16.25865192,215.27,215.16,36.24]
["bitfinex","SOLUSD",1759308413315,16.25865192,215.27,215.21,5.44476539]
["bitfinex","SOLUSD",1759308413713,16.25865192,215.27,215.16,36.24]
["bitfinex","SOLUSD",1759308413913,16.25865192,215.27,215.24,5.44476539]
["bitfinex","SOLUSD",1759308414130,0.7,215.26,215.25,41.6]
["bitfinex","SOLUSD",1759308414414,6.14476539,215.26,215.16,36.24]
["bitfinex","SOLUSD",1759308414651,5.44476539,215.24,215.16,36.24]
["bitfinex","SOLUSD",1759308414935,39.48529752,215.27,215.16,36.24]
["bitfinex","SOLUSD",1759308414936,0.7,215.23,215.16,36.24]
["bitfinex","SOLUSD",1759308415140,16.26318478,215.21,215.16,36.24]
["bitfinex","SOLUSD",1759308415433,0.7,215.2,215.16,36.24]
["bitfinex","SOLUSD",1759308415732,16.26318478,215.21,215.16,36.24]
["bitfinex","SOLUSD",1759308415733,0.7,215.19,215.16,36.24]
["bitfinex","SOLUSD",1759308415942,16.26318478,215.21,215.17,41.68]
["bitfinex","SOLUSD",1759308415943,0.7,215.18,215.17,41.68]
["bitfinex","SOLUSD",1759308416152,6.14476539,215.18,215.06,36.24]
["bitfinex","SOLUSD",1759308416445,5.44476539,215.16,215.07,5.44476539]
["bitfinex","SOLUSD",1759308416643,39.49630591,215.21,215.06,36.24]
["bitfinex","SOLUSD",1759308416644,5.44476539,215.14,215.06,36.24]
["bitfinex","SOLUSD",1759308416822,5.44476539,215.12,215.06,36.24]
["bitfinex","SOLUSD",1759308417027,5.44476539,215.1,215.06,36.24]
["bitfinex","SOLUSD",1759308417341,5.44476539,215.1,214.96,0.66]
["bitfinex","SOLUSD",1759308417342,6.14476539,215.09,214.96,0.66]
["bitfinex","SOLUSD",1759308417510,6.14476539,215.09,214.94,36.24]
["bitfinex","SOLUSD",1759308417511,5.44476539,215.07,214.99,5.44476539]
["bitfinex","SOLUSD",1759308417838,0.7,215.06,215.0,41.66]
["bitfinex","SOLUSD",1759308418219,6.14476539,215.05,215.0,41.66]
["bitfinex","SOLUSD",1759308418536,39.51650394,215.1,214.94,36.24]
["bitfinex","SOLUSD",1759308418537,5.44476539,215.01,214.94,36.24]
["bitfinex","SOLUSD",1759308418831,0.7,215.04,214.96,41.62]
["bitfinex","SOLUSD",1759308419140,0.7,215.04,214.97,5.44476539]
["bitfinex","SOLUSD",1759308419312,5.35035881,215.04,214.97,5.44476539]
["bitfinex","SOLUSD",1759308419507,5.35035881,215.04,214.96,47.06476539]
["bitfinex","SOLUSD",1759308419719,10.7951242,215.04,214.96,47.06476539]
["bitfinex","SOLUSD",1759308419921,5.35035881,215.04,214.96,47.06476539]
["bitfinex","SOLUSD",1759308420239,10.7951242,215.04,214.96,41.62]
["bitfinex","SOLUSD",1759308420451,5.44476539,214.98,214.96,41.62]
["bitfinex","SOLUSD",1759308420613,0.7,214.97,214.94,36.24]
["bitfinex","SOLUSD",1759308420813,0.7,215.0,214.94,36.24]
["bitfinex","SOLUSD",1759308421022,0.7,214.99,214.94,36.24]
["bitfinex","SOLUSD",1759308421244,5.44476539,214.97,214.95,1e-08]
["bitfinex","SOLUSD",1759308421430,16.98058423,214.98,214.95,1e-08]
["bitfinex","SOLUSD",1759308421634,0.7,214.96,214.95,1e-08]
["bitfinex","SOLUSD",1759308421939,16.28058423,214.98,214.95,1e-08]
["bitfinex","SOLUSD",1759308422443,4.65051388,215.03,214.96,42.66476539]
["bitfinex","SOLUSD",1759308422607,4.65025978,215.05,215.0,5.44476539]
["bitfinex","SOLUSD",1759308422816,6.14476539,215.11,215.0,0.66]
["bitfinex","SOLUSD",1759308423032,16.27164659,215.1,215.04,5.44476539]
["bitfinex","SOLUSD",1759308423341,16.27164659,215.1,215.05,41.52]
["bitfinex","SOLUSD",1759308423524,4.64868201,215.12,215.05,41.52]
["bitfinex","SOLUSD",1759308423841,5.44476539,215.11,215.05,41.52]
["bitfinex","SOLUSD",1759308424138,21.714868,215.12,215.05,46.96476539]
["bitfinex","SOLUSD",1759308424318,4.64868201,215.12,215.05,41.52]
["bitfinex","SOLUSD",1759308424515,4.64868201,215.12,215.06,41.44]
["bitfinex","SOLUSD",1759308424516,16.27010261,215.12,215.06,41.44]
["bitfinex","SOLUSD",1759308424719,4.64868201,215.12,215.09,5.44476539]
["bitfinex","SOLUSD",1759308424932,4.64770403,215.16,215.09,5.44476539]
["bitfinex","SOLUSD",1759308425134,16.26716048,215.16,215.11,5.44476539]
["bitfinex","SOLUSD",1759308425340,16.26716048,215.16,215.08,5.44476539]
["bitfinex","SOLUSD",1759308425529,16.26716048,215.16,215.07,41.44]
["bitfinex","SOLUSD",1759308425530,6.14476539,215.15,215.07,41.44]
["bitfinex","SOLUSD",1759308425937,0.7,215.15,215.02,0.66]
["bitfinex","SOLUSD",1759308426148,0.7,215.15,215.08,41.38]
["bitfinex","SOLUSD",1759308426149,6.14476539,215.15,215.08,41.38]
["bitfinex","SOLUSD",1759308426458,0.7,215.14,214.99,0.66]
["bitfinex","SOLUSD",1759308426621,0.7,215.14,215.06,5.44476539]
["bitfinex","SOLUSD",1759308426826,5.44476539,215.12,215.02,5.44476539]
["bitfinex","SOLUSD",1759308427037,5.44476539,215.08,215.0,5.44476539]
["bitfinex","SOLUSD",1759308427246,16.27377132,215.07,214.98,36.26]
["bitfinex","SOLUSD",1759308427454,5.44476539,215.04,214.98,36.26]
["bitfinex","SOLUSD",1759308427632,0.7,215.06,214.98,36.26]
["bitfinex","SOLUSD",1759308427820,39.52201607,215.07,214.98,41.70476539]
["bitfinex","SOLUSD",1759308427821,16.27377132,215.07,214.98,41.70476539]
["bitfinex","SOLUSD",1759308428135,4.64964895,215.07,215.02,5.44476539]
["bitfinex","SOLUSD",1759308428527,6.14476539,215.13,215.03,0.66]
["bitfinex","SOLUSD",1759308428727,4.64856824,215.12,215.04,5.44476539]
["bitfinex","SOLUSD",1759308428939,4.64856824,215.12,214.99,41.26]
["bitfinex","SOLUSD",1759308428940,4.64856824,215.12,214.99,41.92]
["bitfinex","SOLUSD",1759308429156,5.44476539,215.11,215.03,5.44476539]
["bitfinex","SOLUSD",1759308429456,16.26998884,215.12,215.04,41.2]
["bitfinex","SOLUSD",1759308429457,5.44476539,215.09,215.04,41.2]
["bitfinex","SOLUSD",1759308429758,5.44476539,215.07,215.04,41.2]
["bitfinex","SOLUSD",1759308430051,39.51283004,215.12,214.98,36.26]
["bitfinex","SOLUSD",1759308430052,5.44476539,215.05,214.98,36.26]
["bitfinex","SOLUSD",1759308430260,5.44476539,215.02,214.98,36.26]
["bitfinex","SOLUSD",1759308430467,0.7,215.07,214.98,36.26]
["bitfinex","SOLUSD",1759308430627,5.44476539,215.1,215.01,5.44476539]
["bitfinex","SOLUSD",1759308430949,5.44476539,215.08,215.0,5.44476539]
["bitfinex","SOLUSD",1759308431147,0.7,215.07,214.98,36.26]
["bitfinex","SOLUSD",1759308431356,16.27452803,215.06,214.98,36.26]
["bitfinex","SOLUSD",1759308431723,16.27452803,215.06,214.99,34.82]
["bitfinex","SOLUSD",1759308432036,3.77368231,215.35,214.99,34.82]
["bitfinex","SOLUSD",1759308432037,16.2694305,215.13,215.04,5.44476539]
["bitfinex","SOLUSD",1759308432349,0.7,215.12,214.99,35.48]
["bitfinex","SOLUSD",1759308432857,0.7,215.12,215.03,5.44476539]
["bitfinex","SOLUSD",1759308432858,6.14476539,215.12,215.03,5.44476539]
["bitfinex","SOLUSD",1759308433054,5.44476539,215.1,214.99,0.66]
["bitfinex","SOLUSD",1759308433347,16.27074519,215.11,215.05,5.44476539]
["bitfinex","SOLUSD",1759308433546,21.71551058,215.11,215.04,41.08]
["bitfinex","SOLUSD",1759308433729,21.71551058,215.11,214.99,0.66]
["bitfinex","SOLUSD",1759308433730,21.71551058,215.11,215.03,5.44476539]
["bitfinex","SOLUSD",1759308433932,0.7,215.1,214.98,36.26]
["bitfinex","SOLUSD",1759308434149,5.44476539,215.08,214.99,41.08]
["bitfinex","SOLUSD",1759308434345,5.44476539,215.09,215.0,5.44476539]
["bitfinex","SOLUSD",1759308434524,39.5146669,215.11,214.99,41.08]
["bitfinex","SOLUSD",1759308434525,16.27074519,215.11,215.04,5.44476539]
["bitfinex","SOLUSD",1759308434718,16.27074519,215.11,214.99,41.08]
["bitfinex","SOLUSD",1759308434719,5.44476539,215.09,214.99,41.08]
["bitfinex","SOLUSD",1759308435147,0.7,215.08,215.0,5.44476539]
["bitfinex","SOLUSD",1759308435548,0.7,215.08,214.98,36.26]
["bitfinex","SOLUSD",1759308435549,21.71853671,215.07,215.01,41.02]
["bitfinex","SOLUSD",1759308435920,4.64964895,215.07,215.01,46.46476539]
["bitfinex","SOLUSD",1759308436259,16.27377132,215.07,215.03,5.44476539]
["bitfinex","SOLUSD",1759308436457,16.27377132,215.07,215.01,41.02]
["bitfinex","SOLUSD",1759308436763,16.27377132,215.07,215.03,5.44476539]
["bitfinex","SOLUSD",1759308436932,16.27377132,215.07,215.01,41.02]
["bitfinex","SOLUSD",1759308437332,16.27377132,215.07,215.02,5.44476539]
["bitfinex","SOLUSD",1759308437637,16.27074519,215.11,215.06,5.44476539]
["bitfinex","SOLUSD",1759308437839,4.64748803,215.17,215.07,0.66]
["bitfinex","SOLUSD",1759308438040,0.7,215.16,215.12,5.44476539]
["bitfinex","SOLUSD",1759308438262,0.7,215.15,215.05,0.66]
["bitfinex","SOLUSD",1759308438438,5.44476539,215.09,214.98,36.26]
["bitfinex","SOLUSD",1759308438633,5.44476539,215.08,215.0,5.44476539]
["bitfinex","SOLUSD",1759308438831,0.7,215.09,215.0,5.44476539]
["bitfinex","SOLUSD",1759308439038,5.44476539,215.1,215.0,0.66]
["bitfinex","SOLUSD",1759308439336,0.7,215.14,215.07,5.44476539]
["bitfinex","SOLUSD",1759308439537,16.26923254,215.13,215.08,40.9]
["bitfinex","SOLUSD",1759308439984,16.26923254,215.13,215.09,5.44476539]
["bitfinex","SOLUSD",1759308440138,16.26923254,215.13,215.08,40.9]
["bitfinex","SOLUSD",1759308440139,16.96923254,215.13,215.08,40.9]
["bitfinex","SOLUSD",1759308440453,16.26923254,215.13,215.08,40.9]
["bitfinex","SOLUSD",1759308440652,0.7,215.12,215.05,5.44476539]
["bitfinex","SOLUSD",1759308440961,6.14476539,215.11,215.06,40.82]
["bitfinex","SOLUSD",1759308441164,5.44476539,215.09,215.0,5.44476539]
["bitfinex","SOLUSD",1759308441567,5.44476539,215.07,214.98,41.70476539]
["bitfinex","SOLUSD",1759308441734,5.44476539,215.07,214.98,36.26]
["bitfinex","SOLUSD",1759308441735,0.7,215.06,214.98,36.26]
["bitfinex","SOLUSD",1759308441939,5.44476539,215.03,214.98,36.26]
["bitfinex","SOLUSD",1759308442158,0.7,215.03,214.98,36.26]
["bitfinex","SOLUSD",1759308442358,13.59559401,215.07,214.99,40.8]
["bitfinex","SOLUSD",1759308442662,0.7,215.02,214.99,40.8]
["bitfinex","SOLUSD",1759308442960,16.27301468,215.08,214.99,40.8]
["bitfinex","SOLUSD",1759308443267,0.7,215.07,215.0,40.76]
["bitfinex","SOLUSD",1759308443457,5.44476539,215.02,214.95,1e-08]
["bitfinex","SOLUSD",1759308443658,5.44476539,215.0,214.95,1e-08]
["bitfinex","SOLUSD",1759308444055,16.27528481,215.05,214.97,5.44476539]
["bitfinex","SOLUSD",1759308444264,6.15476539,215.04,214.95,1e-08]
["bitfinex","SOLUSD",1759308444462,5.44476539,215.02,214.95,1e-08]
["bitfinex","SOLUSD",1759308444765,5.44476539,215.01,214.95,1e-08]
["bitfinex","SOLUSD",1759308444947,0.71,215.04,214.96,40.78]
["bitfinex","SOLUSD",1759308445153,5.44476539,215.02,214.96,40.78]
["bitfinex","SOLUSD",1759308445468,16.27982696,214.99,214.96,40.78]
["bitfinex","SOLUSD",1759308445845,16.98982696,214.99,214.95,1e-08]
["bitfinex","SOLUSD",1759308446049,4.65137913,214.99,214.96,40.7]
["bitfinex","SOLUSD",1759308446568,0.71,214.98,214.96,40.7]
["bitfinex","SOLUSD",1759308446942,16.27982696,214.99,214.96,40.7]
["bitfinex","SOLUSD",1759308447436,11.62844783,214.99,214.95,1e-08]
["bitfinex","SOLUSD",1759308447767,5.44476539,214.98,214.96,40.62]
["bitfinex","SOLUSD",1759308448081,17.78321322,214.99,214.96,40.62]
["bitfinex","SOLUSD",1759308448242,37.13046642,215.11,214.98,5.44476539]
["bitfinex","SOLUSD",1759308448449,12.33382182,215.08,214.97,0.69]
["bitfinex","SOLUSD",1759308448664,12.33382182,215.08,215.02,5.44476539]
["bitfinex","SOLUSD",1759308448870,5.44476539,215.06,215.03,40.62]
["bitfinex","SOLUSD",1759308449039,0.71,215.05,214.95,1e-08]
["bitfinex","SOLUSD",1759308449241,5.44476539,215.02,214.95,5.4447654]
["bitfinex","SOLUSD",1759308449465,5.44476539,215.03,214.95,1e-08]
["bitfinex","SOLUSD",1759308449648,5.44476539,215.0,214.95,1e-08]
["bitfinex","SOLUSD",1759308449852,16.27755557,215.02,214.95,1e-08]
["bitfinex","SOLUSD",1759308450051,5.44476539,215.0,214.95,1e-08]
["bitfinex","SOLUSD",1759308450251,5.44476539,214.98,214.95,1e-08]
["bitfinex","SOLUSD",1759308450563,39.53120639,215.02,214.96,40.52]
["bitfinex","SOLUSD",1759308450871,5.44476539,215.0,214.96,40.52]
["bitfinex","SOLUSD",1759308451241,40.24120639,215.02,214.96,40.52]
["bitfinex","SOLUSD",1759308451242,5.44476539,215.01,214.96,40.52]
["bitfinex","SOLUSD",1759308451444,5.44476539,214.99,214.96,40.52]
["bitfinex","SOLUSD",1759308451645,5.44476539,214.97,214.96,40.52]
["bitfinex","SOLUSD",1759308452045,10.09636088,214.98,214.96,40.52]
["bitfinex","SOLUSD",1759308452555,4.65159549,214.98,214.96,40.52]
["bitfinex","SOLUSD",1759308452768,21.72534962,214.98,214.95,1e-08]
["bitfinex","SOLUSD",1759308452964,21.72534962,214.98,214.96,40.4]
["bitfinex","SOLUSD",1759308453144,21.72534962,214.98,214.97,40.38]
["bitfinex","SOLUSD",1759308453145,16.28058423,214.98,214.97,40.38]
["bitfinex","SOLUSD",1759308453345,4.65159549,214.98,214.97,40.38]
["bitfinex","SOLUSD",1759308453567,16.27906976,215.0,214.97,40.38]
["bitfinex","SOLUSD",1759308454150,5.44476539,214.99,214.97,40.38]
["bitfinex","SOLUSD",1759308454376,3.52799894,214.98,214.97,40.38]
["bitfinex","SOLUSD",1759308454574,16.27906976,215.0,214.97,40.38]
["bitfinex","SOLUSD",1759308454775,3.52799894,214.99,214.97,40.38]
["bitfinex","SOLUSD",1759308454963,4.23799894,214.99,214.97,40.38]
["bitfinex","SOLUSD",1759308455174,4.23799894,214.99,214.95,1e-08]
["bitfinex","SOLUSD",1759308455351,3.52799894,214.97,214.95,1e-08]
["bitfinex","SOLUSD",1759308455687,4.65202828,214.96,214.95,1e-08]
["bitfinex","SOLUSD",1759308455861,5.36202828,214.96,214.95,1e-08]
["bitfinex","SOLUSD",1759308456181,40.25224041,214.96,214.9,1e-08]
["bitfinex","SOLUSD",1759308456473,3.52799894,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1759308456649,40.25224041,214.96,214.9,38.94000001]
["bitfinex","SOLUSD",1759308456851,16.28209899,214.96,214.9,38.94000001]
["bitfinex","SOLUSD",1759308457284,4.65188817,214.97,214.9,38.94000001]
["bitfinex","SOLUSD",1759308457451,0.71,215.05,214.91,0.69]
["bitfinex","SOLUSD",1759308457656,0.71,215.05,214.95,3.52799894]
["bitfinex","SOLUSD",1759308457657,4.65029761,215.04,214.95,3.52799894]
["bitfinex","SOLUSD",1759308457859,3.52799894,215.0,214.96,40.26]
["bitfinex","SOLUSD",1759308458059,0.71,215.03,214.96,40.26]
["bitfinex","SOLUSD",1759308458269,3.52799894,215.01,214.96,40.26]
["bitfinex","SOLUSD",1759308458789,0.71,215.03,214.96,40.26]
["bitfinex","SOLUSD",1759308459088,3.52799894,215.01,214.96,40.26]
["bitfinex","SOLUSD",1759308459257,3.52799894,214.99,214.96,40.26]
["bitfinex","SOLUSD",1759308459457,39.52752974,215.04,214.96,40.26]
["bitfinex","SOLUSD",1759308459781,3.52799894,214.99,214.96,40.26]
["bitfinex","SOLUSD",1759308460183,3.52799894,214.99,214.97,40.2]
["bitfinex","SOLUSD",1759308460368,0.71,214.98,214.9,1e-08]
["bitfinex","SOLUSD",1759308460567,3.52799894,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1759308461878,8.18110954,214.91,214.9,40.14000001]
["bitfinex","SOLUSD",1759308462094,13.59559401,215.0,214.9,40.10000001]
["bitfinex","SOLUSD",1759308462264,0.71,215.02,214.93,3.52799894]
["bitfinex","SOLUSD",1759308462463,4.23799894,215.02,214.93,3.52799894]
["bitfinex","SOLUSD",1759308462684,3.52799894,215.0,214.9,40.79000001]
["bitfinex","SOLUSD",1759308462881,3.52799894,215.0,214.91,3.52799894]
["bitfinex","SOLUSD",1759308463057,3.52799894,215.0,214.9,40.79000001]
["bitfinex","SOLUSD",1759308463379,3.52799894,215.0,214.91,3.52799894]
["bitfinex","SOLUSD",1759308463578,0.71,215.02,214.91,3.52799894]
["bitfinex","SOLUSD",1759308463786,23.24853374,215.07,214.94,3.52799894]
["bitfinex","SOLUSD",1759308463787,16.27604165,215.04,214.94,3.52799894]
["bitfinex","SOLUSD",1759308463956,39.52752974,215.04,214.93,3.52799894]
["bitfinex","SOLUSD",1759308464161,3.52799894,215.02,214.93,3.52799894]
["bitfinex","SOLUSD",1759308464863,39.52752974,215.04,214.93,3.52799894]
["bitfinex","SOLUSD",1759308465058,3.52799894,215.0,214.92,0.69]
["bitfinex","SOLUSD",1759308465269,3.52799894,215.0,214.93,40.22]
["bitfinex","SOLUSD",1759308465778,16.27982696,214.99,214.93,40.22]
["bitfinex","SOLUSD",1759308466285,16.27982696,214.99,214.94,40.2]
["bitfinex","SOLUSD",1759308466884,3.52799894,214.98,214.94,40.2]
["bitfinex","SOLUSD",1759308467188,16.98982696,214.99,214.94,40.2]
["bitfinex","SOLUSD",1759308467501,20.5178259,214.99,214.94,40.2]
["bitfinex","SOLUSD",1759308468277,19.8078259,214.99,214.94,40.2]
["bitfinex","SOLUSD",1759308468484,16.98982696,214.99,214.94,40.2]
["bitfinex","SOLUSD",1759308468688,3.52799894,214.96,214.9,1e-08]
["bitfinex","SOLUSD",1759308468893,3.52799894,214.96,214.91,40.02]
["bitfinex","SOLUSD",1759308469387,40.24672262,214.99,214.9,1e-08]
["bitfinex","SOLUSD",1759308469388,0.71,214.95,214.9,1e-08]
["bitfinex","SOLUSD",1759308469571,0.71,214.99,214.9,43.52799895]
["bitfinex","SOLUSD",1759308469887,16.9899475,214.99,214.9,40.00000001]
["bitfinex","SOLUSD",1759308470092,16.9899475,214.99,214.9,43.52799895]
["bitfinex","SOLUSD",1759308470093,20.51794644,214.99,214.9,43.52799895]
["bitfinex","SOLUSD",1759308470389,3.52799894,214.97,214.9,40.00000001]
["bitfinex","SOLUSD",1759308470591,3.52799894,214.97,214.9,1e-08]
["bitfinex","SOLUSD",1759308470899,0.71,214.98,214.91,40.04]
["bitfinex","SOLUSD",1759308471197,3.52799894,214.93,214.91,40.04]
["bitfinex","SOLUSD",1759308471491,3.52799894,214.95,214.91,40.04]
["bitfinex","SOLUSD",1759308471664,3.52799894,214.94,214.91,40.04]
["bitfinex","SOLUSD",1759308471865,16.28209899,214.96,214.91,40.04]
["bitfinex","SOLUSD",1759308472073,3.52799894,214.95,214.91,40.04]
["bitfinex","SOLUSD",1759308472491,4.23799894,214.95,214.91,40.04]
["bitfinex","SOLUSD",1759308472789,16.28209899,214.96,214.91,40.04]
["bitfinex","SOLUSD",1759308472790,3.52799894,214.93,214.91,40.04]
["bitfinex","SOLUSD",1759308472983,4.23799894,214.93,214.91,40.04]
["bitfinex","SOLUSD",1759308473186,0.71,214.92,214.9,1e-08]
["bitfinex","SOLUSD",1759308473487,3.52799894,214.93,214.9,1e-08]
["bitfinex","SOLUSD",1759308473889,0.69,214.95,214.9,1e-08]
["bitfinex","SOLUSD",1759308473890,16.28361402,214.94,214.9,1e-08]
["bitfinex","SOLUSD",1759308474272,4.21799894,214.93,214.91,39.94]
["bitfinex","SOLUSD",1759308474472,0.69,214.92,214.9,1e-08]
["bitfinex","SOLUSD",1759308474886,4.21799894,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1759308475088,4.21799894,214.91,214.89,1e-08]
["bitfinex","SOLUSD",1759308475483,0.69,214.93,214.89,1e-08]
["bitfinex","SOLUSD",1759308475780,16.28361402,214.94,214.89,1e-08]
["bitfinex","SOLUSD",1759308475781,4.21799894,214.9,214.89,1e-08]
["bitfinex","SOLUSD",1759308475992,16.28740285,214.89,214.77,0.86]
["bitfinex","SOLUSD",1759308476190,16.28740285,214.89,214.77,0.2]
["bitfinex","SOLUSD",1759308476191,3.52799894,214.85,214.77,0.2]
["bitfinex","SOLUSD",1759308476392,3.52799894,214.85,214.83,1e-08]
["bitfinex","SOLUSD",1759308476578,0.69,214.84,214.83,1e-08]
["bitfinex","SOLUSD",1759308476772,53.15071522,214.89,214.83,1e-08]
["bitfinex","SOLUSD",1759308476972,0.69,214.87,214.83,1e-08]
["bitfinex","SOLUSD",1759308477173,3.52799894,214.86,214.83,1e-08]
["bitfinex","SOLUSD",1759308477398,39.55512121,214.89,214.84,39.92]
["bitfinex","SOLUSD",1759308477697,3.52799894,214.86,214.84,39.92]
["bitfinex","SOLUSD",1759308477905,16.28740285,214.89,214.84,39.92]
["bitfinex","SOLUSD",1759308478216,3.52799894,214.87,214.84,39.92]
["bitfinex","SOLUSD",1759308478379,4.21799894,214.88,214.84,39.92]
["bitfinex","SOLUSD",1759308478697,4.6532984,214.91,214.85,4.18799894]
["bitfinex","SOLUSD",1759308478878,4.6532984,214.91,214.85,0.66]
["bitfinex","SOLUSD",1759308479078,16.28607491,214.91,214.83,1e-08]
["bitfinex","SOLUSD",1759308479301,3.52799894,214.9,214.86,39.92]
["bitfinex","SOLUSD",1759308479485,3.52799894,214.88,214.86,39.92]
["bitfinex","SOLUSD",1759308480081,4.65397682,214.87,214.86,39.92]
["bitfinex","SOLUSD",1759308480713,16.28891887,214.87,214.83,1e-08]
["bitfinex","SOLUSD",1759308481087,4.65397682,214.87,214.83,1e-08]
["bitfinex","SOLUSD",1759308481400,16.28891887,214.87,214.83,1e-08]
["bitfinex","SOLUSD",1759308481976,8.18262563,214.84,214.83,1e-08]
["bitfinex","SOLUSD",1759308482193,4.65462669,214.84,214.83,39.94000001]
["bitfinex","SOLUSD",1759308482381,4.65354367,214.89,214.83,39.94000001]
["bitfinex","SOLUSD",1759308482585,4.65246115,214.94,214.84,0.66]
["bitfinex","SOLUSD",1759308482776,3.52799894,214.94,214.87,3.52799894]
["bitfinex","SOLUSD",1759308482978,3.52799894,214.94,214.84,0.66]
["bitfinex","SOLUSD",1759308482979,4.65116279,215.0,214.93,3.52799894]
["bitfinex","SOLUSD",1759308483194,4.65116279,215.0,214.94,39.94]
["bitfinex","SOLUSD",1759308483500,13.85987684,215.15,214.98,3.52799894]
["bitfinex","SOLUSD",1759308483699,0.69,215.18,215.02,20.8]
["bitfinex","SOLUSD",1759308483999,3.52799894,215.17,215.03,40.72]
["bitfinex","SOLUSD",1759308484171,16.26696411,215.16,215.04,0.66]
["bitfinex","SOLUSD",1759308484369,16.26696411,215.16,215.08,3.52799894]
["bitfinex","SOLUSD",1759308484370,19.79496305,215.16,215.08,3.52799894]
["bitfinex","SOLUSD",1759308484588,4.64733327,215.18,215.12,3.52799894]
["bitfinex","SOLUSD",1759308484784,4.64733327,215.18,215.13,40.02]
["bitfinex","SOLUSD",1759308485014,4.64733327,215.18,215.13,40.68]
["bitfinex","SOLUSD",1759308485306,34.02339968,215.22,215.16,3.52799894]
["bitfinex","SOLUSD",1759308485601,0.1,215.24,215.17,0.66]
["bitfinex","SOLUSD",1759308485793,0.1,215.24,215.2,3.52799894]
["bitfinex","SOLUSD",1759308485990,0.1,215.24,215.18,39.96]
["bitfinex","SOLUSD",1759308485991,0.1,215.24,215.22,3.52799894]
["bitfinex","SOLUSD",1759308486195,0.1,215.24,215.22,24.32799894]
["bitfinex","SOLUSD",1759308486379,0.1,215.24,215.23,0.66]
["bitfinex","SOLUSD",1759308486700,0.1,215.24,215.23,44.14799894]
["bitfinex","SOLUSD",1759308486899,0.69,215.37,215.26,20.8]
["bitfinex","SOLUSD",1759308487101,0.69,215.38,215.24,21.08432314]
["bitfinex","SOLUSD",1759308487408,16.24892166,215.4,215.24,21.08432314]
["bitfinex","SOLUSD",1759308487409,16.24892166,215.4,215.33,3.52799894]
["bitfinex","SOLUSD",1759308487576,3.52799894,215.36,215.34,40.18]
["bitfinex","SOLUSD",1759308487778,3.52799894,215.36,215.35,40.18]
["bitfinex","SOLUSD",1759308487987,16.24892166,215.4,215.35,40.18]
["bitfinex","SOLUSD",1759308488213,8.17138675,215.36,215.35,40.18]
["bitfinex","SOLUSD",1759308488507,20.46985628,215.36,215.22,0.6]
["bitfinex","SOLUSD",1759308488688,3.52799894,215.34,215.26,3.52799894]
["bitfinex","SOLUSD",1759308489022,3.52799894,215.3,215.21,3.52799894]
["bitfinex","SOLUSD",1759308489208,0.69,215.29,215.19,3.52799894]
["bitfinex","SOLUSD",1759308489501,3.52799894,215.26,215.17,36.28]
["bitfinex","SOLUSD",1759308489806,0.69,215.31,215.18,40.66]
["bitfinex","SOLUSD",1759308489975,4.21799894,215.31,215.22,3.52799894]
["bitfinex","SOLUSD",1759308490176,53.06439042,215.36,215.18,3.52799894]
["bitfinex","SOLUSD",1759308490177,39.48713183,215.26,215.18,3.52799894]
["bitfinex","SOLUSD",1759308490413,39.48713183,215.26,215.0,36.28]
["bitfinex","SOLUSD",1759308490414,3.52799894,215.22,215.12,0.6]
["bitfinex","SOLUSD",1759308490622,3.52799894,215.22,215.14,3.52799894]
["bitfinex","SOLUSD",1759308490907,3.52799894,215.2,215.12,4.12799894]
["bitfinex","SOLUSD",1759308491381,0.69,215.23,215.12,0.6]
["bitfinex","SOLUSD",1759308491585,0.69,215.23,215.13,43.56799894]
["bitfinex","SOLUSD",1759308491800,3.52799894,215.22,215.13,40.04]
["bitfinex","SOLUSD",1759308492004,0.69,215.23,215.13,40.04]
["bitfinex","SOLUSD",1759308492189,16.26620811,215.17,215.14,39.98]
["bitfinex","SOLUSD",1759308492389,3.52799894,215.23,215.15,4.12799894]
["bitfinex","SOLUSD",1759308492586,16.2606355,215.25,215.2,3.52799894]
["bitfinex","SOLUSD",1759308492780,16.2606355,215.25,215.14,39.98]
["bitfinex","SOLUSD",1759308492781,4.64576074,215.25,215.22,3.52799894]
["bitfinex","SOLUSD",1759308492986,4.64576074,215.25,215.24,3.52799894]
["bitfinex","SOLUSD",1759308493187,16.26016259,215.25,215.18,0.6]
["bitfinex","SOLUSD",1759308493387,4.64576074,215.25,215.23,3.52799894]
["bitfinex","SOLUSD",1759308493597,4.64576074,215.25,215.23,4.12799894]
["bitfinex","SOLUSD",1759308493803,4.64576074,215.25,215.23,3.52799894]
["bitfinex","SOLUSD",1759308493997,4.64576074,215.25,215.2,0.6]
["bitfinex","SOLUSD",1759308494182,11.61266481,215.29,215.23,3.52799894]
["bitfinex","SOLUSD",1759308494387,4.21799894,215.28,215.24,39.96]
["bitfinex","SOLUSD",1759308494693,4.21799894,215.27,215.25,39.94]
["bitfinex","SOLUSD",1759308494891,0.69,215.26,215.18,3.52799894]
["bitfinex","SOLUSD",1759308495086,3.52799894,215.25,215.16,4.12799894]
["bitfinex","SOLUSD",1759308495287,3.52799894,215.25,215.16,0.6]
["bitfinex","SOLUSD",1759308495506,4.21799894,215.26,215.17,3.52799894]
["bitfinex","SOLUSD",1759308495710,15.14066375,215.29,215.19,3.52799894]
["bitfinex","SOLUSD",1759308496019,11.61266481,215.29,215.21,3.52799894]
["bitfinex","SOLUSD",1759308496314,23.21441822,215.39,215.28,3.52799894]
["bitfinex","SOLUSD",1759308496315,4.64295663,215.38,215.28,3.52799894]
["bitfinex","SOLUSD",1759308496513,3.52799894,215.34,215.21,6.39753355]
["bitfinex","SOLUSD",1759308496721,11.60851387,215.36,215.22,0.6]
["bitfinex","SOLUSD",1759308496887,0.69,215.33,215.25,3.52799894]
["bitfinex","SOLUSD",1759308497086,4.21799894,215.33,215.25,3.52799894]
["bitfinex","SOLUSD",1759308497521,11.60851387,215.36,215.23,39.9]
["bitfinex","SOLUSD",1759308497700,3.52799894,215.35,215.28,3.52799894]
["bitfinex","SOLUSD",1759308497904,11.60851387,215.36,215.28,3.52799894]
["bitfinex","SOLUSD",1759308498099,15.13651281,215.36,215.28,3.52799894]
["bitfinex","SOLUSD",1759308498325,4.64338781,215.36,215.34,3.52799894]
["bitfinex","SOLUSD",1759308498513,4.64338781,215.36,215.35,39.88]
["bitfinex","SOLUSD",1759308498984,4.64338781,215.36,215.25,0.28432314]
["bitfinex","SOLUSD",1759308499189,16.94185734,215.36,215.29,24.32799894]
["bitfinex","SOLUSD",1759308499418,16.94185734,215.36,215.32,3.52799894]
["bitfinex","SOLUSD",1759308499617,16.25185734,215.36,215.33,3.52799894]
["bitfinex","SOLUSD",1759308499787,4.64338781,215.36,215.35,3.52799894]
["bitfinex","SOLUSD",1759308499990,4.64338781,215.36,215.31,36.26]
["bitfinex","SOLUSD",1759308500207,4.64381907,215.34,215.31,36.26]
["bitfinex","SOLUSD",1759308500511,16.90336676,215.34,215.31,36.26]
["bitfinex","SOLUSD",1759308500707,4.64381907,215.34,215.32,3.52799894]
["bitfinex","SOLUSD",1759308500893,4.64381907,215.34,215.33,3.52799894]
["bitfinex","SOLUSD",1759308501316,4.64381907,215.34,215.31,36.26]
["bitfinex","SOLUSD",1759308501317,5.29381907,215.34,215.31,36.26]
["bitfinex","SOLUSD",1759308501491,0.65,215.33,215.31,36.26]
["bitfinex","SOLUSD",1759308501810,4.64381907,215.34,215.32,39.88]
["bitfinex","SOLUSD",1759308502220,0.1,215.4,215.25,36.26]
["bitfinex","SOLUSD",1759308502398,3.52799894,215.35,215.25,36.26]
["bitfinex","SOLUSD",1759308502602,4.17799894,215.34,215.27,3.52799894]
["bitfinex","SOLUSD",1759308502817,16.24975013,215.39,215.26,39.88]
["bitfinex","SOLUSD",1759308503007,0.65,215.38,215.29,20.8]
["bitfinex","SOLUSD",1759308503211,0.65,215.38,215.34,3.52799894]
["bitfinex","SOLUSD",1759308503411,0.65,215.38,215.35,39.88]
["bitfinex","SOLUSD",1759308503615,16.24975013,215.39,215.37,3.52799894]
["bitfinex","SOLUSD",1759308503792,16.91975013,215.39,215.36,3.52799894]
["bitfinex","SOLUSD",1759308504125,16.91975013,215.39,215.37,39.88]
["bitfinex","SOLUSD",1759308504302,0.1,215.4,215.29,0.6]
["bitfinex","SOLUSD",1759308504303,16.25110274,215.37,215.29,0.6]
["bitfinex","SOLUSD",1759308504507,4.64317221,215.37,215.36,3.52799894]
["bitfinex","SOLUSD",1759308504704,4.64317221,215.37,215.29,0.6]
["bitfinex","SOLUSD",1759308505024,16.25110274,215.37,215.29,0.6]
["bitfinex","SOLUSD",1759308505207,16.25110274,215.37,215.28,20.8]
["bitfinex","SOLUSD",1759308505418,4.74269297,215.4,215.36,3.52799894]
["bitfinex","SOLUSD",1759308505726,16.3490068,215.4,215.36,3.52799894]
["bitfinex","SOLUSD",1759308506025,17.0190068,215.4,215.37,43.38799894]
["bitfinex","SOLUSD",1759308506224,4.74269297,215.4,215.37,39.86]
["bitfinex","SOLUSD",1759308506396,4.74269297,215.4,215.36,3.52799894]
["bitfinex","SOLUSD",1759308506734,0.1,215.4,215.39,3.52799894]
["bitfinex","SOLUSD",1759308507023,0.1,215.4,215.39,39.86]
["bitfinex","SOLUSD",1759308507228,0.1,215.4,215.39,43.98799894]
["bitfinex","SOLUSD",1759308507393,0.1,215.4,215.39,39.86]
["bitfinex","SOLUSD",1759308507599,4.74254458,215.4,215.39,43.38799894]
["bitfinex","SOLUSD",1759308508127,0.1,215.4,215.39,43.98799894]
["bitfinex","SOLUSD",1759308508424,0.1,215.4,215.39,43.38799894]
["bitfinex","SOLUSD",1759308508627,0.1,215.4,215.39,43.98799894]
["bitfinex","SOLUSD",1759308508925,0.1,215.4,215.39,64.78799894]
["bitfinex","SOLUSD",1759308510033,5.0,215.44,215.39,0.6]
["bitfinex","SOLUSD",1759308510195,5.0,215.44,215.4,0.6]
["bitfinex","SOLUSD",1759308510396,9.64166357,215.44,215.43,3.52799894]
["bitfinex","SOLUSD",1759308510693,9.64166357,215.44,215.38,0.6]
["bitfinex","SOLUSD",1759308511000,5.0,215.44,215.43,3.52799894]
["bitfinex","SOLUSD",1759308511439,9.64166357,215.44,215.43,39.86]
["bitfinex","SOLUSD",1759308511630,21.9158225,215.44,215.43,39.86]
["bitfinex","SOLUSD",1759308512142,21.9158225,215.44,215.39,3.52799894]
["bitfinex","SOLUSD",1759308512451,16.24733079,215.42,215.37,3.52799894]
["bitfinex","SOLUSD",1759308512631,16.24733079,215.42,215.38,3.52799894]
["bitfinex","SOLUSD",1759308512826,16.24733079,215.42,215.26,36.84]
["bitfinex","SOLUSD",1759308512827,0.67,215.41,215.26,36.84]
["bitfinex","SOLUSD",1759308513058,3.52799894,215.39,215.26,36.84]
["bitfinex","SOLUSD",1759308513266,0.67,215.38,215.33,3.52799894]
["bitfinex","SOLUSD",1759308513554,3.52799894,215.4,215.34,3.52799894]
["bitfinex","SOLUSD",1759308513772,3.52799894,215.35,215.25,36.26]
["bitfinex","SOLUSD",1759308513928,0.67,215.34,215.26,39.84]
["bitfinex","SOLUSD",1759308514127,0.67,215.33,215.25,36.26]
["bitfinex","SOLUSD",1759308514358,16.25638642,215.3,215.28,3.52799894]
["bitfinex","SOLUSD",1759308514568,16.25638642,215.3,215.29,3.52799894]
["bitfinex","SOLUSD",1759308514776,4.64381907,215.34,215.29,3.52799894]
["bitfinex","SOLUSD",1759308515078,4.64381907,215.34,215.26,39.84]
["bitfinex","SOLUSD",1759308515079,4.64381907,215.34,215.33,3.52799894]
["bitfinex","SOLUSD",1759308515270,16.92336676,215.34,215.33,39.84]
["bitfinex","SOLUSD",1759308515429,16.92336676,215.34,215.29,3.52799894]
["bitfinex","SOLUSD",1759308515625,4.64318623,215.37,215.33,3.52799894]
["bitfinex","SOLUSD",1759308515951,0.67,215.36,215.32,3.52799894]
["bitfinex","SOLUSD",1759308516158,4.64274107,215.39,215.26,0.88432314]
["bitfinex","SOLUSD",1759308516458,16.24959375,215.39,215.33,5.44777584]
["bitfinex","SOLUSD",1759308516664,0.67,215.38,215.26,0.6]
["bitfinex","SOLUSD",1759308517028,0.67,215.38,215.34,5.44777584]
["bitfinex","SOLUSD",1759308517250,0.67,215.38,215.35,39.84]
["bitfinex","SOLUSD",1759308517455,16.24959375,215.39,215.37,5.44777584]
["bitfinex","SOLUSD",1759308517662,16.91959375,215.39,215.37,5.44777584]
["bitfinex","SOLUSD",1759308517861,16.91959375,215.39,215.35,39.84]
["bitfinex","SOLUSD",1759308517862,16.24959375,215.39,215.35,39.84]
["bitfinex","SOLUSD",1759308518043,4.64274107,215.39,215.38,5.44777584]
["bitfinex","SOLUSD",1759308518239,4.64250492,215.41,215.35,39.84]
["bitfinex","SOLUSD",1759308518430,11.60508692,215.43,215.4,5.44777584]
["bitfinex","SOLUSD",1759308518431,16.24696595,215.43,215.4,5.44777584]
["bitfinex","SOLUSD",1759308518634,5.44777584,215.41,215.27,21.4]
["bitfinex","SOLUSD",1759308518884,4.64187903,215.43,215.4,5.44777584]
["bitfinex","SOLUSD",1759308519162,4.64187903,215.43,215.28,0.88432314]
["bitfinex","SOLUSD",1759308519163,4.64187903,215.43,215.42,5.44777584]
["bitfinex","SOLUSD",1759308519542,4.64187903,215.43,215.4,5.44777584]
["bitfinex","SOLUSD",1759308519742,16.24657661,215.43,215.33,0.88432314]
["bitfinex","SOLUSD",1759308519964,16.24657661,215.43,215.42,5.44777584]
["bitfinex","SOLUSD",1759308520355,4.64187903,215.43,215.42,5.44777584]
["bitfinex","SOLUSD",1759308520553,16.24657661,215.43,215.36,0.6]
["bitfinex","SOLUSD",1759308520755,16.24657661,215.43,215.42,45.28777584]
["bitfinex","SOLUSD",1759308520978,9.64167152,215.44,215.42,45.28777584]
["bitfinex","SOLUSD",1759308521267,9.64167152,215.44,215.43,5.44777584]
["bitfinex","SOLUSD",1759308521853,9.64167152,215.44,215.43,39.84]
["bitfinex","SOLUSD",1759308522056,21.24583045,215.44,215.43,39.84]
["bitfinex","SOLUSD",1759308522367,21.24583045,215.44,215.43,45.28777584]
["bitfinex","SOLUSD",1759308522593,9.64167152,215.44,215.43,45.28777584]
["bitfinex","SOLUSD",1759308522751,21.24583045,215.44,215.43,45.28777584]
["bitfinex","SOLUSD",1759308523266,21.24583045,215.44,215.43,5.44777584]
["bitfinex","SOLUSD",1759308523451,21.24583045,215.44,215.4,5.44777584]
["bitfinex","SOLUSD",1759308523641,0.67,215.43,215.32,0.28432314]
["bitfinex","SOLUSD",1759308523850,0.67,215.43,215.33,39.82]
["bitfinex","SOLUSD",1759308524049,0.67,215.42,215.33,39.82]
["bitfinex","SOLUSD",1759308524250,0.67,215.42,215.38,5.44777584]
["bitfinex","SOLUSD",1759308524551,5.44777584,215.39,215.33,39.82]
["bitfinex","SOLUSD",1759308524754,0.67,215.38,215.33,39.82]
["bitfinex","SOLUSD",1759308524954,0.67,215.37,215.34,5.44777584]
["bitfinex","SOLUSD",1759308525272,16.24883936,215.4,215.33,39.82]
["bitfinex","SOLUSD",1759308525458,0.67,215.39,215.33,5.44777584]
["bitfinex","SOLUSD",1759308525662,6.11777584,215.38,215.26,0.74216157]
["bitfinex","SOLUSD",1759308525859,5.44777584,215.37,215.3,5.44777584]
["bitfinex","SOLUSD",1759308526169,5.44777584,215.37,215.26,0.6]
["bitfinex","SOLUSD",1759308526379,60.26146702,215.4,215.31,5.44777584]
["bitfinex","SOLUSD",1759308526670,16.25110274,215.37,215.33,5.44777584]
["bitfinex","SOLUSD",1759308526976,16.25110274,215.37,215.34,5.44777584]
["bitfinex","SOLUSD",1759308527154,16.92110274,215.37,215.35,39.82]
["bitfinex","SOLUSD",1759308527355,16.25110274,215.37,215.36,45.26777584]
["bitfinex","SOLUSD",1759308528047,4.64317221,215.37,215.36,45.26777584]
["bitfinex","SOLUSD",1759308528253,4.64317221,215.37,215.36,39.82]
["bitfinex","SOLUSD",1759308528454,4.64317221,215.37,215.36,45.26777584]
["bitfinex","SOLUSD",1759308528752,23.21117583,215.42,215.36,45.26777584]
["bitfinex","SOLUSD",1759308528954,23.21117583,215.42,215.36,39.82]
["bitfinex","SOLUSD",1759308529275,23.21117583,215.42,215.4,5.44777584]
["bitfinex","SOLUSD",1759308529475,23.21117583,215.42,215.36,39.82]
["bitfinex","SOLUSD",1759308529862,23.88117583,215.42,215.37,5.44777584]
["bitfinex","SOLUSD",1759308530104,0.67,215.41,215.38,45.26777584]
["bitfinex","SOLUSD",1759308530252,16.24657661,215.43,215.4,5.44777584]
["bitfinex","SOLUSD",1759308530253,4.64187903,215.43,215.4,5.44777584]
["bitfinex","SOLUSD",1759308530576,4.64187903,215.43,215.42,5.44777584]
["bitfinex","SOLUSD",1759308531160,4.64187903,215.43,215.41,39.82]
["bitfinex","SOLUSD",1759308531362,4.64187903,215.43,215.42,5.44777584]
["bitfinex","SOLUSD",1759308532183,16.24657661,215.43,215.42,45.24777584]
["bitfinex","SOLUSD",1759308532352,16.24657661,215.43,215.34,0.28432314]
["bitfinex","SOLUSD",1759308532556,16.24657661,215.43,215.42,5.44777584]
["bitfinex","SOLUSD",1759308532755,16.24657661,215.43,215.42,39.8]
["bitfinex","SOLUSD",1759308532954,16.24657661,215.43,215.42,45.24777584]
["bitfinex","SOLUSD",1759308533895,16.95657661,215.43,215.32,0.6]
["bitfinex","SOLUSD",1759308534058,16.24657661,215.43,215.32,0.6]
["bitfinex","SOLUSD",1759308534260,16.24657661,215.43,215.33,38.6]
["bitfinex","SOLUSD",1759308534672,16.24657661,215.43,215.42,5.44777584]
["bitfinex","SOLUSD",1759308534863,16.95657661,215.43,215.38,5.44777584]
["bitfinex","SOLUSD",1759308535062,16.95657661,215.43,215.36,5.44777584]
["bitfinex","SOLUSD",1759308535063,0.71,215.42,215.36,5.44777584]
["bitfinex","SOLUSD",1759308535270,21.69435245,215.43,215.3,36.22]
["bitfinex","SOLUSD",1759308535271,0.71,215.41,215.3,36.22]
["bitfinex","SOLUSD",1759308535464,0.71,215.41,215.36,5.44777584]
["bitfinex","SOLUSD",1759308535786,16.24657661,215.43,215.39,5.44777584]
["bitfinex","SOLUSD",1759308535985,16.24657661,215.43,215.41,5.44777584]
["bitfinex","SOLUSD",1759308536281,0.71,215.42,215.4,39.8]
["bitfinex","SOLUSD",1759308536469,39.45597177,215.43,215.41,39.8]
["bitfinex","SOLUSD",1759308536664,16.24657661,215.43,215.42,39.8]
["bitfinex","SOLUSD",1759308536852,16.24657661,215.43,215.32,0.6]
["bitfinex","SOLUSD",1759308536853,16.95657661,215.43,215.41,5.44777584]
["bitfinex","SOLUSD",1759308537059,16.95657661,215.43,215.42,5.44777584]
["bitfinex","SOLUSD",1759308537258,16.24657661,215.43,215.34,0.6]
["bitfinex","SOLUSD",1759308537685,16.24657661,215.43,215.42,5.44777584]
["bitfinex","SOLUSD",1759308538068,16.24657661,215.43,215.34,0.88432314]
["bitfinex","SOLUSD",1759308538386,16.24657661,215.43,215.42,5.44777584]
["bitfinex","SOLUSD",1759308538584,16.24657661,215.43,215.42,45.24777584]
["bitfinex","SOLUSD",1759308540176,16.24657661,215.43,215.42,39.8]
["bitfinex","SOLUSD",1759308540575,16.24657661,215.43,215.42,45.24777584]
["bitfinex","SOLUSD",1759308541064,39.45597177,215.43,215.3,39.94475237]
["bitfinex","SOLUSD",1759308541263,16.24657661,215.43,215.41,5.44777584]
["bitfinex","SOLUSD",1759308541499,16.24657661,215.43,215.42,39.78]
["bitfinex","SOLUSD",1759308541673,16.24657661,215.43,215.42,45.22777584]
["bitfinex","SOLUSD",1759308542181,4.64187903,215.43,215.42,45.22777584]
["bitfinex","SOLUSD",1759308542376,4.64187903,215.43,215.42,39.78]
["bitfinex","SOLUSD",1759308542692,4.64187903,215.43,215.42,45.22777584]
["bitfinex","SOLUSD",1759308542990,9.64167331,215.44,215.42,45.82777584]
["bitfinex","SOLUSD",1759308543194,9.64167331,215.44,215.43,5.44777584]
["bitfinex","SOLUSD",1759308543500,4.4,215.44,215.43,6.33209898]
["bitfinex","SOLUSD",1759308543870,4.4,215.44,215.43,46.11209898]
["bitfinex","SOLUSD",1759308544067,9.04166357,215.44,215.43,0.6]
["bitfinex","SOLUSD",1759308544280,9.04166357,215.44,215.4,0.28432314]
["bitfinex","SOLUSD",1759308544488,20.6458225,215.44,215.34,20.8]
["bitfinex","SOLUSD",1759308544972,0.71,215.43,215.4,5.44777584]
["bitfinex","SOLUSD",1759308545297,0.71,215.43,215.41,45.22777584]
["bitfinex","SOLUSD",1759308545491,0.71,215.42,215.36,5.44777584]
["bitfinex","SOLUSD",1759308545692,0.71,215.42,215.4,5.44777584]
["bitfinex","SOLUSD",1759308545906,0.71,215.41,215.27,3.72475237]
["bitfinex","SOLUSD",1759308546189,0.71,215.41,215.39,5.44777584]
["bitfinex","SOLUSD",1759308546368,43.85414036,215.44,215.4,45.20777584]
["bitfinex","SOLUSD",1759308546686,9.04166357,215.44,215.43,5.44777584]
["bitfinex","SOLUSD",1759308546896,4.4,215.44,215.43,45.20777584]
["bitfinex","SOLUSD",1759308547186,0.5,215.45,215.44,0.28432314]
["bitfinex","SOLUSD",1759308547695,0.5,215.45,215.44,45.20777584]
["bitfinex","SOLUSD",1759308547875,0.5,215.45,215.44,45.49209898]
["bitfinex","SOLUSD",1759308548787,4.6388644,215.57,215.47,0.28432314]
["bitfinex","SOLUSD",1759308548993,4.6388644,215.57,215.56,5.44777584]
["bitfinex","SOLUSD",1759308549190,16.94602541,215.57,215.56,45.20777584]
["bitfinex","SOLUSD",1759308549494,4.6388644,215.57,215.56,39.76]
["bitfinex","SOLUSD",1759308549670,4.6388644,215.57,215.56,45.20777584]
["bitfinex","SOLUSD",1759308549990,4.63860333,215.59,215.56,45.20777584]
["bitfinex","SOLUSD",1759308550200,4.63860333,215.59,215.58,5.44777584]
["bitfinex","SOLUSD",1759308550876,0.81,215.62,215.58,5.44777584]
["bitfinex","SOLUSD",1759308550877,16.2330133,215.61,215.58,5.44777584]
["bitfinex","SOLUSD",1759308551189,16.2330133,215.61,215.56,39.76]
["bitfinex","SOLUSD",1759308551365,0.71,215.78,215.63,20.8]
["bitfinex","SOLUSD",1759308551567,0.71,215.78,215.67,5.73209898]
["bitfinex","SOLUSD",1759308551794,0.71,215.78,215.68,0.28432314]
["bitfinex","SOLUSD",1759308551795,4.63482318,215.76,215.68,0.28432314]
["bitfinex","SOLUSD",1759308551997,4.63482318,215.76,215.75,5.44777584]
["bitfinex","SOLUSD",1759308552167,0.71,215.78,215.75,39.74]
["bitfinex","SOLUSD",1759308552168,4.63454006,215.78,215.75,39.74]
["bitfinex","SOLUSD",1759308552367,4.63454006,215.78,215.77,5.44777584]
["bitfinex","SOLUSD",1759308552565,4.63454006,215.78,215.75,39.74]
["bitfinex","SOLUSD",1759308552794,5.34456458,215.77,215.75,39.74]
["bitfinex","SOLUSD",1759308552993,0.71,215.76,215.75,45.18777584]
["bitfinex","SOLUSD",1759308553163,4.63456458,215.77,215.75,45.18777584]
["bitfinex","SOLUSD",1759308553367,0.71,215.76,215.68,41.64777584]
["bitfinex","SOLUSD",1759308553799,0.71,215.75,215.68,41.64777584]
["bitfinex","SOLUSD",1759308554102,0.71,215.74,215.7,5.44777584]
["bitfinex","SOLUSD",1759308554302,16.22097603,215.77,215.72,5.44777584]
["bitfinex","SOLUSD",1759308554482,0.71,215.73,215.69,5.44777584]
["bitfinex","SOLUSD",1759308554792,4.63585369,215.71,215.68,36.2]
["bitfinex","SOLUSD",1759308554971,0.71,215.7,215.66,5.44777584]
["bitfinex","SOLUSD",1759308555307,0.71,215.69,215.67,5.44777584]
["bitfinex","SOLUSD",1759308555465,0.71,215.68,215.59,0.28432314]
["bitfinex","SOLUSD",1759308555794,16.22548792,215.71,215.67,5.44777584]
["bitfinex","SOLUSD",1759308555996,16.93548792,215.71,215.7,5.44777584]
["bitfinex","SOLUSD",1759308556181,16.93548792,215.71,215.59,0.28432314]
["bitfinex","SOLUSD",1759308556500,16.93548792,215.71,215.68,5.44777584]
["bitfinex","SOLUSD",1759308556700,0.71,215.7,215.68,5.44777584]
["bitfinex","SOLUSD",1759308556873,5.44777584,215.77,215.58,36.2]
["bitfinex","SOLUSD",1759308556874,16.2277448,215.68,215.58,36.2]
["bitfinex","SOLUSD",1759308557073,16.2277448,215.68,215.67,5.44777584]
["bitfinex","SOLUSD",1759308557272,4.63624882,215.7,215.67,5.44777584]
["bitfinex","SOLUSD",1759308557596,4.63624882,215.7,215.69,5.44777584]
["bitfinex","SOLUSD",1759308557794,40.11676341,215.7,215.59,13.59559401]
["bitfinex","SOLUSD",1759308557996,16.93642035,215.7,215.67,5.44777584]
["bitfinex","SOLUSD",1759308558192,16.22642035,215.7,215.69,5.44777584]
["bitfinex","SOLUSD",1759308558378,16.22642035,215.7,215.59,0.28432314]
["bitfinex","SOLUSD",1759308558585,16.22642035,215.7,215.58,36.2]
["bitfinex","SOLUSD",1759308558586,16.22642035,215.7,215.64,5.44777584]
["bitfinex","SOLUSD",1759308558898,16.22642035,215.7,215.69,5.44777584]
["bitfinex","SOLUSD",1759308559080,16.93642035,215.7,215.69,5.44777584]
["bitfinex","SOLUSD",1759308559270,16.22642035,215.7,215.58,36.2]
["bitfinex","SOLUSD",1759308559471,4.63579248,215.72,215.63,0.28432314]
["bitfinex","SOLUSD",1759308559688,5.31478796,215.76,215.71,5.44777584]
["bitfinex","SOLUSD",1759308559890,0.68,215.75,215.74,5.44777584]
["bitfinex","SOLUSD",1759308560119,0.68,215.75,215.72,39.68]
["bitfinex","SOLUSD",1759308560270,0.68,215.74,215.73,5.44777584]
["bitfinex","SOLUSD",1759308560594,0.68,215.75,215.73,5.44777584]
["bitfinex","SOLUSD",1759308560774,16.22173642,215.76,215.73,5.44777584]
["bitfinex","SOLUSD",1759308560974,16.22173642,215.76,215.72,39.68]
["bitfinex","SOLUSD",1759308560975,4.63520904,215.74,215.72,39.68]
["bitfinex","SOLUSD",1759308561177,4.63520904,215.74,215.73,5.44777584]
["bitfinex","SOLUSD",1759308561702,11.58543518,215.79,215.73,5.44777584]
["bitfinex","SOLUSD",1759308562004,12.26543518,215.79,215.72,39.68]
["bitfinex","SOLUSD",1759308562206,0.68,215.78,215.72,39.68]
["bitfinex","SOLUSD",1759308562374,0.68,215.77,215.74,5.44777584]
["bitfinex","SOLUSD",1759308562575,0.68,215.76,215.75,39.66]
["bitfinex","SOLUSD",1759308563000,5.31477938,215.76,215.75,45.10777584]
["bitfinex","SOLUSD",1759308563302,4.63477938,215.76,215.75,45.10777584]
["bitfinex","SOLUSD",1759308563505,4.63477938,215.76,215.75,39.66]
["bitfinex","SOLUSD",1759308563680,4.63392029,215.8,215.75,45.10777584]
["bitfinex","SOLUSD",1759308564005,0.68,215.79,215.75,39.66]
["bitfinex","SOLUSD",1759308564189,4.63392029,215.8,215.75,39.66]
["bitfinex","SOLUSD",1759308564699,0.68,215.85,215.79,5.44777584]
["bitfinex","SOLUSD",1759308564700,4.63324544,215.84,215.79,5.44777584]
["bitfinex","SOLUSD",1759308564873,16.89589925,215.84,215.83,5.44777584]
["bitfinex","SOLUSD",1759308565079,4.63324544,215.84,215.83,39.66]
["bitfinex","SOLUSD",1759308565295,4.63324544,215.84,215.83,45.10777584]
["bitfinex","SOLUSD",1759308565501,0.23736,215.93,215.83,45.10777584]
["bitfinex","SOLUSD",1759308565704,0.23736,215.93,215.78,36.18]
["bitfinex","SOLUSD",1759308565705,4.86850327,215.93,215.78,36.18]
["bitfinex","SOLUSD",1759308565925,4.86850327,215.93,215.9,5.44777584]
["bitfinex","SOLUSD",1759308566136,0.68,215.92,215.91,39.64]
["bitfinex","SOLUSD",1759308566773,0.68,215.92,215.78,61.61431263]
["bitfinex","SOLUSD",1759308566774,0.68,215.92,215.89,5.44777584]
["bitfinex","SOLUSD",1759308566980,4.63155944,215.91,215.9,39.64]
["bitfinex","SOLUSD",1759308567178,16.89045805,215.91,215.78,36.18]
["bitfinex","SOLUSD",1759308567400,16.89045805,215.91,215.88,5.44777584]
["bitfinex","SOLUSD",1759308567659,0.68,215.9,215.89,39.64]
["bitfinex","SOLUSD",1759308567980,0.68,215.9,215.79,0.28432314]
["bitfinex","SOLUSD",1759308568305,0.68,215.9,215.67,20.0]
["bitfinex","SOLUSD",1759308568498,16.21045805,215.91,215.53,26.84097749]
["bitfinex","SOLUSD",1759308568499,20.8,215.88,215.73,5.44777584]
["bitfinex","SOLUSD",1759308568810,0.68,215.87,215.82,5.44777584]
["bitfinex","SOLUSD",1759308569002,4.63263226,215.86,215.84,5.44777584]
["bitfinex","SOLUSD",1759308569186,0.68,215.85,215.73,5.44777584]
["bitfinex","SOLUSD",1759308569391,0.68,215.85,215.83,5.44777584]
["bitfinex","SOLUSD",1759308569589,21.03736,215.93,215.81,5.44777584]
["bitfinex","SOLUSD",1759308569813,21.03736,215.93,215.73,5.44777584]
["bitfinex","SOLUSD",1759308569814,5.31134494,215.92,215.73,5.44777584]
["bitfinex","SOLUSD",1759308570103,16.20970729,215.92,215.87,5.44777584]
["bitfinex","SOLUSD",1759308570307,0.68,215.91,215.77,0.14216157]
["bitfinex","SOLUSD",1759308570497,0.68,215.91,215.88,5.44777584]
["bitfinex","SOLUSD",1759308571106,0.68,215.9,215.89,37.8]
["bitfinex","SOLUSD",1759308571291,0.68,215.9,215.87,5.44777584]
["bitfinex","SOLUSD",1759308571504,0.68,215.89,215.77,0.28432314]
["bitfinex","SOLUSD",1759308571702,0.68,215.89,215.87,5.44777584]
["bitfinex","SOLUSD",1759308571895,0.68,215.88,215.87,5.44777584]
["bitfinex","SOLUSD",1759308572089,40.046432,215.92,215.77,0.28432314]
["bitfinex","SOLUSD",1759308572415,40.046432,215.92,215.84,5.44777584]
["bitfinex","SOLUSD",1759308572711,0.68,215.91,215.74,13.59559401]
["bitfinex","SOLUSD",1759308572906,0.68,215.91,215.87,5.44777584]
["bitfinex","SOLUSD",1759308573107,0.68,215.9,215.76,4.91896242]
["bitfinex","SOLUSD",1759308573294,0.68,215.9,215.87,5.44777584]
["bitfinex","SOLUSD",1759308573494,0.68,215.89,215.85,5.44777584]
["bitfinex","SOLUSD",1759308573698,0.68,215.88,215.85,5.44777584]
["bitfinex","SOLUSD",1759308574008,39.366432,215.92,215.87,5.44777584]
["bitfinex","SOLUSD",1759308574312,16.20970729,215.92,215.89,5.44777584]
["bitfinex","SOLUSD",1759308574501,0.68,215.91,215.89,5.44777584]
["bitfinex","SOLUSD",1759308574703,0.68,215.9,215.89,5.44777584]
["bitfinex","SOLUSD",1759308575310,4.63177396,215.9,215.89,45.02777584]
["bitfinex","SOLUSD",1759308575618,4.63140347,215.92,215.89,45.02777584]
["bitfinex","SOLUSD",1759308575796,5.31140347,215.92,215.89,39.58]
["bitfinex","SOLUSD",1759308575996,0.68,215.91,215.9,5.44777584]
["bitfinex","SOLUSD",1759308576495,0.68,215.91,215.89,39.58]
["bitfinex","SOLUSD",1759308576696,0.68,215.91,215.88,3.49596481]
["bitfinex","SOLUSD",1759308576697,0.68,215.9,215.78,0.28432314]
["bitfinex","SOLUSD",1759308576898,0.68,215.9,215.86,3.49596481]
["bitfinex","SOLUSD",1759308577095,0.68,215.89,215.86,3.49596481]
["bitfinex","SOLUSD",1759308577307,4.63134494,215.92,215.82,0.28432314]
["bitfinex","SOLUSD",1759308577506,5.31134494,215.92,215.9,3.49596481]
["bitfinex","SOLUSD",1759308577789,39.366432,215.92,215.81,20.8]
["bitfinex","SOLUSD",1759308578013,0.68,215.91,215.87,3.49596481]
["bitfinex","SOLUSD",1759308578324,39.366432,215.92,215.87,3.49596481]
["bitfinex","SOLUSD",1759308578325,0.68,215.9,215.87,3.49596481]
["bitfinex","SOLUSD",1759308578493,0.68,215.89,215.88,9.6]
["bitfinex","SOLUSD",1759308578905,0.68,215.89,215.85,3.49596481]
["bitfinex","SOLUSD",1759308579118,0.68,215.88,215.81,3.49596481]
["bitfinex","SOLUSD",1759308579292,40.05555008,215.87,215.71,20.8]
["bitfinex","SOLUSD",1759308579496,0.68,215.86,215.8,3.49596481]
["bitfinex","SOLUSD",1759308579810,0.68,215.86,215.74,3.49596481]
["bitfinex","SOLUSD",1759308579811,0.68,215.86,215.82,3.49596481]
["bitfinex","SOLUSD",1759308579998,0.68,215.85,215.82,3.49596481]
["bitfinex","SOLUSD",1759308580199,0.68,215.84,215.82,3.49596481]
["bitfinex","SOLUSD",1759308580394,4.86855573,215.93,215.75,0.14216157]
["bitfinex","SOLUSD",1759308580600,4.86855573,215.93,215.77,0.14216157]
["bitfinex","SOLUSD",1759308580601,0.68,215.92,215.77,0.14216157]
["bitfinex","SOLUSD",1759308580917,4.17596481,215.92,215.78,39.54]
["bitfinex","SOLUSD",1759308581121,0.68,215.91,215.83,3.49596481]
["bitfinex","SOLUSD",1759308581291,20.8,215.87,215.78,39.54]
["bitfinex","SOLUSD",1759308581497,0.68,215.86,215.82,3.49596481]
["bitfinex","SOLUSD",1759308581694,0.68,215.86,215.78,39.54]
["bitfinex","SOLUSD",1759308581695,0.68,215.88,215.78,39.54]
["bitfinex","SOLUSD",1759308581923,20.8,215.92,215.78,39.54]
["bitfinex","SOLUSD",1759308581924,4.63149766,215.92,215.87,3.49596481]
["bitfinex","SOLUSD",1759308582094,0.68,215.91,215.9,3.49596481]
["bitfinex","SOLUSD",1759308582303,4.63149766,215.92,215.88,39.52]
["bitfinex","SOLUSD",1759308582524,4.63149766,215.92,215.9,3.49596481]
["bitfinex","SOLUSD",1759308583106,16.88986001,215.92,215.88,39.52]
["bitfinex","SOLUSD",1759308583325,16.88986001,215.92,215.9,3.49596481]
["bitfinex","SOLUSD",1759308584015,0.68,215.91,215.88,39.52]
["bitfinex","SOLUSD",1759308584197,0.68,215.91,215.88,43.01596481]
["bitfinex","SOLUSD",1759308584393,4.63149766,215.92,215.9,3.49596481]
["bitfinex","SOLUSD",1759308585606,4.86855024,215.93,215.9,3.49596481]
["bitfinex","SOLUSD",1759308585926,4.86855024,215.93,215.92,3.49596481]
["bitfinex","SOLUSD",1759308586120,4.86855024,215.93,215.89,39.52]
["bitfinex","SOLUSD",1759308586312,4.86855024,215.93,215.92,3.49596481]
["bitfinex","SOLUSD",1759308587102,17.12637638,215.93,215.92,39.5]
["bitfinex","SOLUSD",1759308587410,17.12637638,215.93,215.87,36.14]
["bitfinex","SOLUSD",1759308587627,16.44637638,215.93,215.89,3.49596481]
["bitfinex","SOLUSD",1759308587836,16.44637638,215.93,215.9,3.49596481]
["bitfinex","SOLUSD",1759308588121,0.68,215.92,215.87,36.14]
["bitfinex","SOLUSD",1759308588303,4.86855024,215.93,215.87,36.14]
["bitfinex","SOLUSD",1759308588501,4.86855024,215.93,215.91,3.49596481]
["bitfinex","SOLUSD",1759308588906,4.86855024,215.93,215.92,39.48]
["bitfinex","SOLUSD",1759308589718,0.23736,215.93,215.92,39.48]
["bitfinex","SOLUSD",1759308589920,4.86849045,215.93,215.92,39.48]
["bitfinex","SOLUSD",1759308591513,0.68,215.95,215.92,39.48]
["bitfinex","SOLUSD",1759308591722,23.92945845,215.99,215.92,39.48]
["bitfinex","SOLUSD",1759308591899,23.24945845,215.99,215.92,39.48]
["bitfinex","SOLUSD",1759308592104,0.68,215.98,215.92,39.48]
["bitfinex","SOLUSD",1759308592505,0.68,215.97,215.9,3.49596481]
["bitfinex","SOLUSD",1759308592728,0.68,215.96,215.91,39.46]
["bitfinex","SOLUSD",1759308592926,0.68,215.95,215.91,39.46]
["bitfinex","SOLUSD",1759308593129,42.85146067,215.98,215.87,36.14]
["bitfinex","SOLUSD",1759308593130,0.68,215.94,215.87,36.14]
["bitfinex","SOLUSD",1759308593311,0.68,215.94,215.87,39.63596481]
["bitfinex","SOLUSD",1759308593626,4.63005833,215.98,215.91,3.49596481]
["bitfinex","SOLUSD",1759308593822,12.27619919,215.97,215.87,36.14]
["bitfinex","SOLUSD",1759308594035,0.7,215.96,215.87,36.14]
["bitfinex","SOLUSD",1759308594236,11.57619919,215.97,215.88,3.49596481]
["bitfinex","SOLUSD",1759308594531,0.7,215.95,215.89,39.44]
["bitfinex","SOLUSD",1759308594713,10.27619919,215.97,215.89,42.93596481]
["bitfinex","SOLUSD",1759308594913,10.27619919,215.97,215.89,39.44]
["bitfinex","SOLUSD",1759308595119,0.1,215.99,215.96,3.49596481]
["bitfinex","SOLUSD",1759308595321,0.1,215.99,215.98,3.49596481]
["bitfinex","SOLUSD",1759308595521,0.1,215.99,215.98,40.12]
["bitfinex","SOLUSD",1759308595734,0.1,215.99,215.98,4.17596481]
["bitfinex","SOLUSD",1759308595933,4.63005833,215.98,215.89,6.39728869]
["bitfinex","SOLUSD",1759308596119,3.49596481,215.95,215.9,13.56]
["bitfinex","SOLUSD",1759308596324,16.20520417,215.98,215.78,4.6343498]
["bitfinex","SOLUSD",1759308596542,16.20520417,215.98,215.87,0.68]
["bitfinex","SOLUSD",1759308596708,16.20520417,215.98,215.92,3.49596481]
["bitfinex","SOLUSD",1759308596919,16.20520417,215.98,215.92,36.14]
["bitfinex","SOLUSD",1759308597513,16.20670493,215.96,215.93,39.44]
["bitfinex","SOLUSD",1759308597735,12.27621781,215.96,215.93,39.44]
["bitfinex","SOLUSD",1759308597935,11.57621781,215.96,215.93,39.44]
["bitfinex","SOLUSD",1759308598255,0.1,215.99,215.95,3.49596481]
["bitfinex","SOLUSD",1759308598541,0.1,215.99,215.94,0.68]
["bitfinex","SOLUSD",1759308598542,0.1,215.99,215.98,3.49596481]
["bitfinex","SOLUSD",1759308598750,0.1,215.99,215.98,0.68]
["bitfinex","SOLUSD",1759308598940,0.1,215.99,215.98,4.17596481]
["bitfinex","SOLUSD",1759308599140,0.1,215.99,215.98,0.68]
["bitfinex","SOLUSD",1759308599321,0.1,215.99,215.98,4.17596481]
["bitfinex","SOLUSD",1759308599530,0.1,215.99,215.98,43.59596481]
["bitfinex","SOLUSD",1759308599707,4.9,216.0,215.99,4.62984397]
["bitfinex","SOLUSD",1759308599906,1e-08,216.0,215.99,18.50976112]
["bitfinex","SOLUSD",1759308600113,4.62632462,216.16,216.03,34.39559401]
["bitfinex","SOLUSD",1759308600310,9.68881447,216.18,216.04,96.34]
["bitfinex","SOLUSD",1759308600311,13.61470433,216.18,216.04,96.34]
["bitfinex","SOLUSD",1759308600532,8.98881447,216.18,216.11,3.49596481]
["bitfinex","SOLUSD",1759308600734,8.98881447,216.18,216.12,39.42]
["bitfinex","SOLUSD",1759308600933,11.614707,216.18,216.15,3.49596481]
["bitfinex","SOLUSD",1759308601118,11.614707,216.18,216.16,39.42]
["bitfinex","SOLUSD",1759308601318,0.7,216.17,216.11,3.49596481]
["bitfinex","SOLUSD",1759308601518,0.7,216.16,216.12,39.42]
["bitfinex","SOLUSD",1759308601712,23.17914404,216.18,216.13,39.42]
["bitfinex","SOLUSD",1759308601943,0.7,216.15,216.04,36.12]
["bitfinex","SOLUSD",1759308602245,3.49596481,216.12,216.04,36.12]
["bitfinex","SOLUSD",1759308602415,0.7,216.11,216.04,36.12]
["bitfinex","SOLUSD",1759308602616,17.09155882,216.09,215.88,3.49596481]
["bitfinex","SOLUSD",1759308602941,3.49596481,216.05,215.89,36.12]
["bitfinex","SOLUSD",1759308603242,3.49596481,216.05,215.74,25.47184986]
["bitfinex","SOLUSD",1759308603243,3.49596481,215.91,215.81,36.12]
["bitfinex","SOLUSD",1759308603444,3.49596481,215.89,215.81,36.12]
["bitfinex","SOLUSD",1759308603616,4.63220307,215.88,215.81,36.12]
["bitfinex","SOLUSD",1759308603817,3.49596481,215.86,215.81,36.12]
["bitfinex","SOLUSD",1759308604140,11.58004764,215.89,215.81,36.12]
["bitfinex","SOLUSD",1759308604141,25.43187339,215.9,215.81,39.61596481]
["bitfinex","SOLUSD",1759308604324,19.96999999,216.05,215.81,36.12]
["bitfinex","SOLUSD",1759308604524,19.62613567,216.26,215.91,3.49596481]
["bitfinex","SOLUSD",1759308604525,13.59559401,216.0,215.91,3.49596481]
["bitfinex","SOLUSD",1759308604737,13.69023103,216.11,215.81,36.12]
["bitfinex","SOLUSD",1759308604738,19.96999999,216.15,215.98,3.49596481]
["bitfinex","SOLUSD",1759308605041,16.97260362,216.3,215.99,3.60432314]
["bitfinex","SOLUSD",1759308605042,0.7,216.14,215.99,3.60432314]
["bitfinex","SOLUSD",1759308605242,0.7,216.13,216.01,3.49596481]
["bitfinex","SOLUSD",1759308605429,13.99085656,216.29,216.02,72.12]
["bitfinex","SOLUSD",1759308605430,0.7,216.12,216.02,72.12]
["bitfinex","SOLUSD",1759308605744,11.61460006,216.18,216.02,72.12]
["bitfinex","SOLUSD",1759308605745,0.7,216.11,216.02,72.12]
["bitfinex","SOLUSD",1759308605946,0.7,216.1,216.02,72.12]
["bitfinex","SOLUSD",1759308606461,0.7,216.16,216.07,3.49596481]
["bitfinex","SOLUSD",1759308606616,0.7,216.16,216.06,3.49596481]
["bitfinex","SOLUSD",1759308606816,0.7,216.16,216.08,3.49596481]
["bitfinex","SOLUSD",1759308607035,0.7,216.16,216.02,36.12]
["bitfinex","SOLUSD",1759308607256,6.98881447,216.18,216.02,36.12]
["bitfinex","SOLUSD",1759308607257,0.7,216.15,216.03,39.4]
["bitfinex","SOLUSD",1759308607460,3.49596481,216.1,216.04,39.4]
["bitfinex","SOLUSD",1759308607759,3.49596481,216.07,216.05,39.4]
["bitfinex","SOLUSD",1759308607930,4.62651076,216.15,216.05,39.4]
["bitfinex","SOLUSD",1759308608125,3.49596481,216.1,216.05,39.4]
["bitfinex","SOLUSD",1759308608365,20.8,216.15,216.02,36.12]
["bitfinex","SOLUSD",1759308608539,4.62630134,216.16,216.03,39.4]
["bitfinex","SOLUSD",1759308608540,3.49596481,216.07,216.03,39.4]
["bitfinex","SOLUSD",1759308608724,20.8,216.13,216.03,39.4]
["bitfinex","SOLUSD",1759308608921,11.61467922,216.18,216.04,0.68]
["bitfinex","SOLUSD",1759308609228,11.61467922,216.18,216.05,39.4]
["bitfinex","SOLUSD",1759308609229,11.61466146,216.18,216.05,39.4]
["bitfinex","SOLUSD",1759308609416,11.61466146,216.18,216.02,36.8]
["bitfinex","SOLUSD",1759308609633,20.8,216.14,216.03,39.4]
["bitfinex","SOLUSD",1759308609957,13.59559401,216.14,216.03,42.89596481]
["bitfinex","SOLUSD",1759308610150,6.98881447,216.18,216.07,3.49596481]
["bitfinex","SOLUSD",1759308610324,0.7,216.17,216.08,3.49596481]
["bitfinex","SOLUSD",1759308610526,0.7,216.16,216.08,3.49596481]
["bitfinex","SOLUSD",1759308610834,4.19596481,216.16,216.09,39.4]
["bitfinex","SOLUSD",1759308611028,3.49596481,216.14,216.1,39.4]
["bitfinex","SOLUSD",1759308611228,3.49596481,216.14,216.11,39.4]
["bitfinex","SOLUSD",1759308611544,4.62727314,216.11,216.02,39.61596481]
["bitfinex","SOLUSD",1759308611857,3.49596481,216.16,216.02,39.61596481]
["bitfinex","SOLUSD",1759308611858,0.7,216.23,216.1,3.49596481]
["bitfinex","SOLUSD",1759308612035,0.7,216.23,216.06,20.8]
["bitfinex","SOLUSD",1759308612036,0.7,216.23,216.11,39.5]
["bitfinex","SOLUSD",1759308612225,0.7,216.27,216.12,0.68]
["bitfinex","SOLUSD",1759308612559,0.7,216.27,216.14,20.8]
["bitfinex","SOLUSD",1759308612766,6.28881447,216.18,216.17,0.28432314]
["bitfinex","SOLUSD",1759308612920,2.41705625,216.41,216.26,20.8]
["bitfinex","SOLUSD",1759308613121,0.8,216.39,216.27,75.64]
["bitfinex","SOLUSD",1759308613344,0.7,216.38,216.27,36.12]
["bitfinex","SOLUSD",1759308613551,0.1,216.39,216.3,3.49596481]
["bitfinex","SOLUSD",1759308613749,0.1,216.39,216.31,0.28432314]
["bitfinex","SOLUSD",1759308613942,0.1,216.39,216.33,20.8]
["bitfinex","SOLUSD",1759308614128,0.5,216.45,216.38,6.99192962]
["bitfinex","SOLUSD",1759308614324,1e-08,216.46,216.44,6.99192962]
["bitfinex","SOLUSD",1759308614629,0.7,216.7,216.46,41.08432314]
["bitfinex","SOLUSD",1759308614844,0.7,216.7,216.51,34.39559401]
["bitfinex","SOLUSD",1759308615155,2.41340422,216.74,216.56,20.8]
["bitfinex","SOLUSD",1759308615331,3.11340422,216.74,216.57,40.98432314]
["bitfinex","SOLUSD",1759308615528,0.7,216.74,216.62,0.28432314]
["bitfinex","SOLUSD",1759308615853,8.87784145,216.77,216.62,0.28432314]
["bitfinex","SOLUSD",1759308616042,8.87784145,216.77,216.74,3.49596481]
["bitfinex","SOLUSD",1759308616246,0.7,216.76,216.75,40.8]
["bitfinex","SOLUSD",1759308616452,0.7,216.76,216.72,36.1]
["bitfinex","SOLUSD",1759308616453,0.7,216.76,216.62,0.28432314]
["bitfinex","SOLUSD",1759308616660,0.7,216.76,216.58,0.28432314]
["bitfinex","SOLUSD",1759308616869,20.8,216.7,216.59,33.54]
["bitfinex","SOLUSD",1759308617170,0.7,216.69,216.59,33.54]
["bitfinex","SOLUSD",1759308617372,13.59559401,216.73,216.59,33.54]
["bitfinex","SOLUSD",1759308617567,0.7,216.74,216.6,2.85438739]
["bitfinex","SOLUSD",1759308617740,0.7,216.73,216.57,0.28432314]
["bitfinex","SOLUSD",1759308618067,13.59559401,216.69,216.58,41.44]
["bitfinex","SOLUSD",1759308618235,20.8,216.64,216.56,36.1]
["bitfinex","SOLUSD",1759308618435,20.8,216.7,216.56,36.1]
["bitfinex","SOLUSD",1759308618436,0.7,216.63,216.56,36.1]
["bitfinex","SOLUSD",1759308618672,0.7,216.63,216.57,35.02]
["bitfinex","SOLUSD",1759308619278,13.59559401,216.62,216.57,35.02]
["bitfinex","SOLUSD",1759308619438,20.8,216.64,216.57,35.02]
["bitfinex","SOLUSD",1759308619439,0.7,216.61,216.57,35.02]
["bitfinex","SOLUSD",1759308619637,0.7,216.68,216.57,35.02]
["bitfinex","SOLUSD",1759308619843,0.7,216.67,216.57,35.02]
["bitfinex","SOLUSD",1759308620151,0.7,216.68,216.6,3.49596481]
["bitfinex","SOLUSD",1759308620351,3.49596481,216.63,216.58,41.74]
["bitfinex","SOLUSD",1759308620558,3.49596481,216.59,216.58,41.74]
["bitfinex","SOLUSD",1759308620759,0.7,216.59,216.58,41.74]
["bitfinex","SOLUSD",1759308620965,0.7,216.66,216.58,41.74]
["bitfinex","SOLUSD",1759308621343,4.61501472,216.69,216.58,41.74]
["bitfinex","SOLUSD",1759308621684,3.49596481,216.6,216.58,41.74]
["bitfinex","SOLUSD",1759308621978,0.7,216.72,216.58,41.74]
["bitfinex","SOLUSD",1759308622584,3.49596481,216.86,216.58,41.74]
["bitfinex","SOLUSD",1759308622585,4.61094987,216.88,216.63,20.8]
["bitfinex","SOLUSD",1759308622743,13.93495126,216.95,216.76,3.49596481]
["bitfinex","SOLUSD",1759308623078,13.93495126,216.95,216.79,20.8]
["bitfinex","SOLUSD",1759308623079,2.41119376,216.95,216.79,20.8]
["bitfinex","SOLUSD",1759308623266,1.5,217.0,216.8,21.08432314]
["bitfinex","SOLUSD",1759308623443,1.5,217.0,216.87,20.8]
["bitfinex","SOLUSD",1759308623640,1.5,217.0,216.91,20.8]
["bitfinex","SOLUSD",1759308623876,11.50397521,217.32,217.05,1.75632265]
["bitfinex","SOLUSD",1759308624075,23.69683871,217.43,217.2,1.75632265]
["bitfinex","SOLUSD",1759308624283,35.75593677,217.44,217.24,1.75632265]
["bitfinex","SOLUSD",1759308624446,11.50405077,217.32,217.24,45.85596481]
["bitfinex","SOLUSD",1759308624646,4.60139833,217.33,217.3,1.75632265]
["bitfinex","SOLUSD",1759308624946,0.7,217.44,217.32,5.25228746]
["bitfinex","SOLUSD",1759308625265,0.7,217.54,217.38,3.49596481]
["bitfinex","SOLUSD",1759308625441,0.7,217.61,217.36,20.8]
["bitfinex","SOLUSD",1759308625648,0.1,217.47,217.38,6.99192962]
["bitfinex","SOLUSD",1759308625960,0.1,217.47,217.38,43.32]
["bitfinex","SOLUSD",1759308626142,0.2158,217.45,217.4,0.28432314]
["bitfinex","SOLUSD",1759308626350,0.7,217.44,217.17,39.66901766]
["bitfinex","SOLUSD",1759308626677,4.81470321,217.45,217.19,0.28432314]
["bitfinex","SOLUSD",1759308626678,20.8,217.38,217.19,0.28432314]
["bitfinex","SOLUSD",1759308626844,20.8,217.29,216.99,36.02]
["bitfinex","SOLUSD",1759308627040,13.59559401,217.27,216.99,36.02]
["bitfinex","SOLUSD",1759308627244,0.28432314,217.32,216.99,36.02]
["bitfinex","SOLUSD",1759308627245,0.7,217.36,217.07,20.0]
["bitfinex","SOLUSD",1759308627465,0.7,217.35,217.01,20.0]
["bitfinex","SOLUSD",1759308627710,5.59505389,217.36,217.01,7.41158878]
["bitfinex","SOLUSD",1759308627711,16.10454147,217.33,217.01,7.41158878]
["bitfinex","SOLUSD",1759308627971,0.7,217.32,217.15,0.5686]
["bitfinex","SOLUSD",1759308628286,0.2158,217.45,217.27,0.5686]
["bitfinex","SOLUSD",1759308628287,0.7,217.39,217.27,0.5686]
["bitfinex","SOLUSD",1759308628444,0.7,217.39,217.22,0.5686]
["bitfinex","SOLUSD",1759308628642,0.7,217.39,217.23,13.34]
["bitfinex","SOLUSD",1759308628844,58.52444142,217.43,217.22,35.36]
["bitfinex","SOLUSD",1759308628845,0.7,217.38,217.22,35.36]
["bitfinex","SOLUSD",1759308629060,0.7,217.38,217.31,0.5686]
["bitfinex","SOLUSD",1759308629260,0.7,217.38,217.29,0.5686]
["bitfinex","SOLUSD",1759308629477,0.7,217.38,216.9,3.64901766]
["bitfinex","SOLUSD",1759308629478,0.7,217.38,217.13,0.5686]
["bitfinex","SOLUSD",1759308629777,5.59505389,217.14,216.97,0.5686]
["bitfinex","SOLUSD",1759308629946,5.59505389,217.03,216.88,35.98]
["bitfinex","SOLUSD",1759308630151,5.59505389,217.03,216.72,3.64901766]
["bitfinex","SOLUSD",1759308630152,20.8,216.99,216.7,35.98]
["bitfinex","SOLUSD",1759308630367,5.59505389,216.86,216.7,35.98]
["bitfinex","SOLUSD",1759308630652,20.0,217.02,216.7,35.98]
["bitfinex","SOLUSD",1759308630653,5.59505389,216.76,216.7,35.98]
["bitfinex","SOLUSD",1759308630868,0.7,216.79,216.7,35.98]
["bitfinex","SOLUSD",1759308631042,20.0,216.94,216.7,35.98]
["bitfinex","SOLUSD",1759308631243,0.7,216.91,216.75,5.59505389]
["bitfinex","SOLUSD",1759308631486,0.7,216.99,216.74,20.0]
["bitfinex","SOLUSD",1759308631658,4.60744563,217.04,216.77,20.0]
["bitfinex","SOLUSD",1759308631860,0.7,217.15,216.86,20.8]
["bitfinex","SOLUSD",1759308632066,0.7,217.16,216.9,20.8]
["bitfinex","SOLUSD",1759308632296,20.7,217.15,216.91,48.2]
["bitfinex","SOLUSD",1759308632456,0.7,217.14,216.92,48.2]
["bitfinex","SOLUSD",1759308632858,20.8,217.08,216.81,35.98]
["bitfinex","SOLUSD",1759308633168,0.7,217.13,216.81,35.98]
["bitfinex","SOLUSD",1759308633169,12.20838039,217.24,216.9,20.0]
["bitfinex","SOLUSD",1759308633381,12.20838039,217.24,216.94,40.8]
["bitfinex","SOLUSD",1759308633559,12.20838039,217.24,216.91,35.98]
["bitfinex","SOLUSD",1759308633560,16.81158421,217.24,217.07,5.59505389]
["bitfinex","SOLUSD",1759308633762,5.59505389,217.11,216.91,55.98]
["bitfinex","SOLUSD",1759308633961,6.29505389,217.1,216.75,20.0]
["bitfinex","SOLUSD",1759308634288,5.59505389,216.9,216.75,12.92]
["bitfinex","SOLUSD",1759308634466,5.59505389,216.9,216.68,35.98]
["bitfinex","SOLUSD",1759308634467,21.5,216.89,216.68,35.98]
["bitfinex","SOLUSD",1759308634667,5.59505389,216.76,216.68,35.98]
["bitfinex","SOLUSD",1759308634888,20.8,216.88,216.69,49.36]
["bitfinex","SOLUSD",1759308635091,5.59505389,216.78,216.69,49.36]
["bitfinex","SOLUSD",1759308635271,20.8,216.85,216.69,49.36]
["bitfinex","SOLUSD",1759308635477,20.8,216.85,216.68,35.98]
["bitfinex","SOLUSD",1759308635478,20.8,216.81,216.68,35.98]
["bitfinex","SOLUSD",1759308635676,16.14391143,216.8,216.69,49.42]
["bitfinex","SOLUSD",1759308635994,5.59505389,216.7,216.68,35.98]
["bitfinex","SOLUSD",1759308636200,5.59505389,216.7,216.52,35.98]
["bitfinex","SOLUSD",1759308636201,0.7,216.69,216.63,49.46]
["bitfinex","SOLUSD",1759308636405,0.7,216.69,216.53,5.59505389]
["bitfinex","SOLUSD",1759308636560,0.7,216.69,216.51,35.98]
["bitfinex","SOLUSD",1759308636561,5.59505389,216.58,216.51,35.98]
["bitfinex","SOLUSD",1759308636885,5.59505389,216.64,216.51,35.98]
["bitfinex","SOLUSD",1759308637095,16.14391143,216.8,216.52,20.0]
["bitfinex","SOLUSD",1759308637292,4.61254612,216.8,216.63,20.8]
["bitfinex","SOLUSD",1759308637474,4.61254612,216.8,216.67,20.8]
["bitfinex","SOLUSD",1759308637673,7.83084521,216.95,216.68,5.59505389]
["bitfinex","SOLUSD",1759308637674,0.7,216.85,216.68,5.59505389]
["bitfinex","SOLUSD",1759308637875,16.13795646,216.88,216.69,49.56]
["bitfinex","SOLUSD",1759308638178,5.59505389,216.74,216.7,49.64]
["bitfinex","SOLUSD",1759308638381,20.8,216.84,216.65,49.6]
["bitfinex","SOLUSD",1759308638589,20.8,216.84,216.66,49.6]
["bitfinex","SOLUSD",1759308638590,6.50367052,216.75,216.66,49.6]
["bitfinex","SOLUSD",1759308638764,13.87991715,216.83,216.51,40.59859217]
["bitfinex","SOLUSD",1759308638765,20.8,216.8,216.67,49.62]
["bitfinex","SOLUSD",1759308639088,14.57991715,216.83,216.68,49.58]
["bitfinex","SOLUSD",1759308639089,0.7,216.83,216.68,49.58]
["bitfinex","SOLUSD",1759308639291,6.50367052,216.73,216.56,20.0]
["bitfinex","SOLUSD",1759308639489,6.50367052,216.73,216.51,35.98]
["bitfinex","SOLUSD",1759308639490,6.50367052,216.67,216.51,35.98]
["bitfinex","SOLUSD",1759308639701,6.50367052,216.65,216.52,49.56]
["bitfinex","SOLUSD",1759308639989,6.50367052,216.61,216.51,35.98]
["bitfinex","SOLUSD",1759308640162,6.50367052,216.59,216.51,35.98]
["bitfinex","SOLUSD",1759308640361,6.50367052,216.59,216.39,0.2]
["bitfinex","SOLUSD",1759308640362,6.50367052,216.53,216.39,0.2]
["bitfinex","SOLUSD",1759308640587,13.59559401,216.57,216.4,49.52]
["bitfinex","SOLUSD",1759308640794,0.7,216.65,216.4,49.52]
["bitfinex","SOLUSD",1759308640967,0.7,216.71,216.43,20.0]
["bitfinex","SOLUSD",1759308641176,0.7,216.71,216.39,0.2]
["bitfinex","SOLUSD",1759308641177,0.28432314,216.69,216.39,0.2]
["bitfinex","SOLUSD",1759308641372,34.53775558,216.61,216.44,49.54]
["bitfinex","SOLUSD",1759308641571,16.16553507,216.51,216.44,49.54]
["bitfinex","SOLUSD",1759308641774,16.16553507,216.51,216.39,0.2]
["bitfinex","SOLUSD",1759308641775,13.59559401,216.5,216.39,0.2]
["bitfinex","SOLUSD",1759308641993,0.28432314,216.49,216.39,0.2]
["bitfinex","SOLUSD",1759308642299,0.28432314,216.45,216.39,1e-08]
["bitfinex","SOLUSD",1759308642476,6.50367052,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1759308642674,0.7,216.48,216.39,1e-08]
["bitfinex","SOLUSD",1759308643002,11.54295036,216.59,216.39,1e-08]
["bitfinex","SOLUSD",1759308643175,4.61637891,216.62,216.41,13.59559401]
["bitfinex","SOLUSD",1759308643376,0.7,216.61,216.39,20.80000001]
["bitfinex","SOLUSD",1759308643567,0.28432314,216.58,216.4,49.54]
["bitfinex","SOLUSD",1759308643774,0.7,216.74,216.47,20.8]
["bitfinex","SOLUSD",1759308643997,0.7,216.8,216.52,13.87991715]
["bitfinex","SOLUSD",1759308644295,6.50367052,216.59,216.53,85.56]
["bitfinex","SOLUSD",1759308644495,6.50367052,216.6,216.53,85.56]
["bitfinex","SOLUSD",1759308644697,6.50367052,216.57,216.53,85.56]
["bitfinex","SOLUSD",1759308644907,0.7,216.68,216.53,85.56]
["bitfinex","SOLUSD",1759308645107,6.50367052,216.6,216.53,85.56]
["bitfinex","SOLUSD",1759308645273,0.7,216.68,216.53,85.56]
["bitfinex","SOLUSD",1759308645470,0.7,216.76,216.53,85.56]
["bitfinex","SOLUSD",1759308645695,16.14316681,216.81,216.58,20.8]
["bitfinex","SOLUSD",1759308645890,6.50367052,216.66,216.53,36.0]
["bitfinex","SOLUSD",1759308646100,0.7,216.79,216.59,6.50367052]
["bitfinex","SOLUSD",1759308646398,39.2048337,216.81,216.6,49.54]
["bitfinex","SOLUSD",1759308646399,0.7,216.78,216.6,49.54]
["bitfinex","SOLUSD",1759308646608,0.7,216.77,216.6,49.54]
["bitfinex","SOLUSD",1759308647196,0.7,216.77,216.63,6.50367052]
["bitfinex","SOLUSD",1759308647370,6.50367052,216.7,216.6,49.54]
["bitfinex","SOLUSD",1759308647571,0.7,216.74,216.6,49.54]
["bitfinex","SOLUSD",1759308647794,16.14912563,216.73,216.6,49.54]
["bitfinex","SOLUSD",1759308647998,6.50367052,216.67,216.6,49.54]
["bitfinex","SOLUSD",1759308648198,6.50367052,216.7,216.6,49.54]
["bitfinex","SOLUSD",1759308648382,13.59559401,216.69,216.53,36.0]
["bitfinex","SOLUSD",1759308648693,0.7,216.7,216.55,6.50367052]
["bitfinex","SOLUSD",1759308649001,6.50367052,216.62,216.53,36.0]
["bitfinex","SOLUSD",1759308649198,20.8,216.72,216.61,6.50367052]
["bitfinex","SOLUSD",1759308649498,4.611276,216.86,216.71,6.50367052]
["bitfinex","SOLUSD",1759308649670,4.60956946,216.94,216.75,20.8]
["bitfinex","SOLUSD",1759308649871,0.7,216.91,216.73,36.0]
["bitfinex","SOLUSD",1759308650084,0.7,216.9,216.73,36.0]
["bitfinex","SOLUSD",1759308650282,6.50367052,216.78,216.73,36.0]
["bitfinex","SOLUSD",1759308650483,6.50367052,216.78,216.74,45.46]
["bitfinex","SOLUSD",1759308650701,13.59559401,216.83,216.74,49.46]
["bitfinex","SOLUSD",1759308650894,6.50367052,216.75,216.73,36.0]
["bitfinex","SOLUSD",1759308651100,6.50367052,216.74,216.6,36.0]
["bitfinex","SOLUSD",1759308651398,0.28432314,216.79,216.61,49.44]
["bitfinex","SOLUSD",1759308651589,6.50367052,216.66,216.6,36.0]
["bitfinex","SOLUSD",1759308651796,6.50367052,216.66,216.61,49.38]
["bitfinex","SOLUSD",1759308651797,16.15508885,216.65,216.61,49.38]
["bitfinex","SOLUSD",1759308652202,16.15508885,216.65,216.38,0.2]
["bitfinex","SOLUSD",1759308652203,13.59559401,216.61,216.38,0.2]
["bitfinex","SOLUSD",1759308652377,13.87991715,216.57,216.38,0.2]
["bitfinex","SOLUSD",1759308652575,0.28432314,216.53,216.38,0.2]
["bitfinex","SOLUSD",1759308652778,6.50367052,216.49,216.38,0.2]
["bitfinex","SOLUSD",1759308653082,34.67991715,216.55,216.4,6.50367052]
["bitfinex","SOLUSD",1759308653289,34.67991715,216.55,216.42,6.50367052]
["bitfinex","SOLUSD",1759308653515,34.67991715,216.55,216.41,49.46]
["bitfinex","SOLUSD",1759308653516,0.7,216.56,216.47,6.50367052]
["bitfinex","SOLUSD",1759308653681,11.54307876,216.58,216.5,6.50367052]
["bitfinex","SOLUSD",1759308653878,11.54307876,216.58,216.39,13.73775559]
["bitfinex","SOLUSD",1759308654080,11.54307876,216.58,216.48,6.50367052]
["bitfinex","SOLUSD",1759308654281,11.54307876,216.58,216.4,49.4]
["bitfinex","SOLUSD",1759308654282,11.54307876,216.58,216.41,0.14216157]
["bitfinex","SOLUSD",1759308654482,16.1580721,216.61,216.52,6.50367052]
["bitfinex","SOLUSD",1759308654680,11.12026255,216.61,216.54,6.50367052]
["bitfinex","SOLUSD",1759308654883,11.12026255,216.61,216.48,20.8]
["bitfinex","SOLUSD",1759308655095,22.66174262,216.61,216.53,6.50367052]
["bitfinex","SOLUSD",1759308655290,6.50367052,216.57,216.43,0.14216157]
["bitfinex","SOLUSD",1759308655492,14.25559401,216.6,216.38,0.2]
["bitfinex","SOLUSD",1759308655810,16.16254906,216.55,216.38,0.2]
["bitfinex","SOLUSD",1759308656009,39.25190486,216.55,216.44,6.50367052]
["bitfinex","SOLUSD",1759308656221,39.25190486,216.55,216.4,49.26]
["bitfinex","SOLUSD",1759308656222,16.16254906,216.55,216.4,49.26]
["bitfinex","SOLUSD",1759308656587,16.16254906,216.55,216.38,0.2]
["bitfinex","SOLUSD",1759308656891,16.16254906,216.55,216.41,49.16]
["bitfinex","SOLUSD",1759308657088,6.50367052,216.53,216.42,49.1]
["bitfinex","SOLUSD",1759308657321,6.50367052,216.51,216.38,0.2]
["bitfinex","SOLUSD",1759308657484,16.82190465,216.56,216.44,6.50367052]
["bitfinex","SOLUSD",1759308657485,6.50367052,216.54,216.44,6.50367052]
["bitfinex","SOLUSD",1759308657684,4.6187243,216.51,216.44,6.50367052]
["bitfinex","SOLUSD",1759308657901,4.6187243,216.51,216.39,20.80000001]
["bitfinex","SOLUSD",1759308658107,16.16553507,216.51,216.39,20.80000001]
["bitfinex","SOLUSD",1759308658419,6.50367052,216.47,216.39,1e-08]
["bitfinex","SOLUSD",1759308658590,6.50367052,216.47,216.4,49.04]
["bitfinex","SOLUSD",1759308658778,6.50367052,216.43,216.39,1e-08]
["bitfinex","SOLUSD",1759308658983,6.50367052,216.41,216.39,1e-08]
["bitfinex","SOLUSD",1759308659480,0.66,216.49,216.39,1e-08]
["bitfinex","SOLUSD",1759308659705,0.66,216.49,216.4,48.92]
["bitfinex","SOLUSD",1759308659706,16.16852219,216.47,216.4,48.92]
["bitfinex","SOLUSD",1759308660016,6.50367052,216.46,216.41,48.94]
["bitfinex","SOLUSD",1759308660422,6.50367052,216.46,216.36,36.0]
["bitfinex","SOLUSD",1759308660423,6.50367052,216.43,216.36,36.0]
["bitfinex","SOLUSD",1759308660588,6.50367052,216.37,216.24,36.02]
["bitfinex","SOLUSD",1759308660785,6.50367052,216.3,216.24,36.02]
["bitfinex","SOLUSD",1759308660987,0.66,216.36,216.24,36.02]
["bitfinex","SOLUSD",1759308661220,0.66,216.35,216.06,3.41172633]
["bitfinex","SOLUSD",1759308661429,0.66,216.35,216.09,36.02]
["bitfinex","SOLUSD",1759308661430,13.59559401,216.3,216.09,36.02]
["bitfinex","SOLUSD",1759308661648,13.87991715,216.26,216.09,36.02]
["bitfinex","SOLUSD",1759308661950,6.50367052,216.17,216.09,36.02]
["bitfinex","SOLUSD",1759308662108,0.66,216.16,216.09,84.86]
["bitfinex","SOLUSD",1759308662444,6.50367052,216.15,216.09,36.02]
["bitfinex","SOLUSD",1759308662750,6.50367052,216.1,216.02,48.8]
["bitfinex","SOLUSD",1759308662947,0.66,216.14,216.03,48.8]
["bitfinex","SOLUSD",1759308663241,20.8,216.22,216.03,48.8]
["bitfinex","SOLUSD",1759308663416,13.59559401,216.17,216.05,6.50367052]
["bitfinex","SOLUSD",1759308663617,6.50367052,216.17,216.03,48.8]
["bitfinex","SOLUSD",1759308663920,0.66,216.18,215.99,36.02]
["bitfinex","SOLUSD",1759308663921,20.8,216.22,216.09,6.50367052]
["bitfinex","SOLUSD",1759308664119,6.50367052,216.19,216.04,48.78]
["bitfinex","SOLUSD",1759308664439,13.59559401,216.26,216.01,13.87991715]
["bitfinex","SOLUSD",1759308664640,6.50367052,216.17,215.95,20.0]
["bitfinex","SOLUSD",1759308664826,16.17823795,216.34,216.11,6.50367052]
["bitfinex","SOLUSD",1759308664827,0.66,216.24,216.11,6.50367052]
["bitfinex","SOLUSD",1759308665009,0.66,216.24,216.09,20.8]
["bitfinex","SOLUSD",1759308665207,6.50367052,216.24,216.15,6.50367052]
["bitfinex","SOLUSD",1759308665407,0.66,216.29,216.16,6.50367052]
["bitfinex","SOLUSD",1759308665618,6.50367052,216.29,216.13,20.8]
["bitfinex","SOLUSD",1759308665928,16.18422268,216.26,216.14,48.84]
["bitfinex","SOLUSD",1759308666236,22.6878932,216.26,216.14,48.84]
["bitfinex","SOLUSD",1759308666457,16.18422268,216.26,216.05,0.14216157]
["bitfinex","SOLUSD",1759308666744,16.18422268,216.26,216.1,20.8]
["bitfinex","SOLUSD",1759308666745,6.50367052,216.24,216.1,20.8]
["bitfinex","SOLUSD",1759308666910,20.8,216.22,216.11,48.86]
["bitfinex","SOLUSD",1759308667114,6.50367052,216.13,216.04,36.04]
["bitfinex","SOLUSD",1759308667322,6.50367052,216.14,216.11,48.9]
["bitfinex","SOLUSD",1759308667533,0.66,216.17,216.1,48.86]
["bitfinex","SOLUSD",1759308667832,4.62620281,216.16,216.1,55.36367052]
["bitfinex","SOLUSD",1759308668017,6.50367052,216.22,216.1,48.86]
["bitfinex","SOLUSD",1759308668218,16.1864681,216.23,216.1,6.50367052]
["bitfinex","SOLUSD",1759308668439,4.62470517,216.23,216.17,6.50367052]
["bitfinex","SOLUSD",1759308668628,16.18508753,216.25,216.09,20.8]
["bitfinex","SOLUSD",1759308668819,0.66,216.24,216.04,36.04]
["bitfinex","SOLUSD",1759308669026,4.62064504,216.42,216.05,62.41559401]
["bitfinex","SOLUSD",1759308669226,12.20906268,216.47,216.21,20.8]
["bitfinex","SOLUSD",1759308669540,8.08905987,216.5,216.32,0.28432314]
["bitfinex","SOLUSD",1759308669541,6.50367052,216.42,216.32,0.28432314]
["bitfinex","SOLUSD",1759308669858,16.82942287,216.46,216.08,16.97260362]
["bitfinex","SOLUSD",1759308669859,6.50367052,216.33,216.23,6.50367052]
["bitfinex","SOLUSD",1759308670016,6.50367052,216.33,216.24,49.46]
["bitfinex","SOLUSD",1759308670220,6.50367052,216.34,216.25,6.50367052]
["bitfinex","SOLUSD",1759308670438,16.17677096,216.36,216.2,36.06]
["bitfinex","SOLUSD",1759308670643,4.62195492,216.36,216.24,20.8]
["bitfinex","SOLUSD",1759308670855,4.62000462,216.45,216.32,20.8]
["bitfinex","SOLUSD",1759308671170,16.17001617,216.45,216.39,6.50367052]
["bitfinex","SOLUSD",1759308671445,6.50367052,216.44,216.35,6.50367052]
["bitfinex","SOLUSD",1759308671616,0.66,216.53,216.4,6.50367052]
["bitfinex","SOLUSD",1759308671815,16.16478847,216.52,216.36,45.7]
["bitfinex","SOLUSD",1759308672120,16.16478847,216.52,216.24,0.28432314]
["bitfinex","SOLUSD",1759308672121,6.50367052,216.45,216.24,0.28432314]
["bitfinex","SOLUSD",1759308672423,0.66,216.45,216.31,6.50367052]
["bitfinex","SOLUSD",1759308672618,0.66,216.45,216.34,6.50367052]
["bitfinex","SOLUSD",1759308672916,6.50367052,216.48,216.38,6.50367052]
["bitfinex","SOLUSD",1759308673122,6.50367052,216.58,216.47,6.50367052]
["bitfinex","SOLUSD",1759308673327,6.50367052,216.57,216.46,36.06]
["bitfinex","SOLUSD",1759308673546,0.66,216.56,216.47,49.52]
["bitfinex","SOLUSD",1759308673835,11.54307876,216.58,216.54,6.50367052]
["bitfinex","SOLUSD",1759308674034,4.71625253,216.63,216.5,20.8]
["bitfinex","SOLUSD",1759308674340,0.1,216.63,216.54,20.8]
["bitfinex","SOLUSD",1759308674538,0.1,216.63,216.62,6.50367052]
["bitfinex","SOLUSD",1759308674846,6.60367052,216.63,216.6,49.62]
["bitfinex","SOLUSD",1759308675033,6.50367052,216.61,216.5,6.50367052]
["bitfinex","SOLUSD",1759308675236,6.50367052,216.61,216.46,56.86]
["bitfinex","SOLUSD",1759308675419,6.50367052,216.59,216.46,36.06]
["bitfinex","SOLUSD",1759308675751,21.46,216.6,216.46,36.06]
["bitfinex","SOLUSD",1759308675926,16.15956414,216.59,216.48,6.50367052]
["bitfinex","SOLUSD",1759308676114,4.61701832,216.59,216.46,36.06]
["bitfinex","SOLUSD",1759308676312,0.66,216.58,216.47,49.54]
["bitfinex","SOLUSD",1759308676737,6.50367052,216.54,216.47,49.54]
["bitfinex","SOLUSD",1759308677141,0.66,216.58,216.47,49.54]
["bitfinex","SOLUSD",1759308677338,0.66,216.53,216.47,49.54]
["bitfinex","SOLUSD",1759308677532,0.66,216.53,216.46,36.06]
["bitfinex","SOLUSD",1759308677533,6.50367052,216.48,216.46,36.06]
["bitfinex","SOLUSD",1759308677739,0.28432314,216.54,216.39,42.56367052]
["bitfinex","SOLUSD",1759308677740,6.50367052,216.49,216.39,36.06]
["bitfinex","SOLUSD",1759308677922,16.1677753,216.48,216.39,36.06]
["bitfinex","SOLUSD",1759308678124,6.50367052,216.47,216.38,6.50367052]
["bitfinex","SOLUSD",1759308678446,20.8,216.45,216.15,20.0]
["bitfinex","SOLUSD",1759308678648,0.66,216.46,216.34,6.50367052]
["bitfinex","SOLUSD",1759308678649,6.50367052,216.44,216.34,6.50367052]
["bitfinex","SOLUSD",1759308678946,6.50367052,216.41,216.35,49.46]
["bitfinex","SOLUSD",1759308679134,0.28432314,216.47,216.37,6.50367052]
["bitfinex","SOLUSD",1759308679325,4.6192258,216.49,216.36,6.50367052]
["bitfinex","SOLUSD",1759308679326,6.50367052,216.46,216.36,6.50367052]
["bitfinex","SOLUSD",1759308679535,6.50367052,216.46,216.35,55.96367052]
["bitfinex","SOLUSD",1759308679720,7.18367052,216.48,216.35,49.46]
["bitfinex","SOLUSD",1759308679922,4.61957777,216.47,216.43,6.50367052]
["bitfinex","SOLUSD",1759308680123,4.61829769,216.53,216.46,6.50367052]
["bitfinex","SOLUSD",1759308680350,16.15881809,216.6,216.47,49.38]
["bitfinex","SOLUSD",1759308680652,0.68,216.59,216.48,49.38]
["bitfinex","SOLUSD",1759308680857,4.61680517,216.6,216.48,49.38]
["bitfinex","SOLUSD",1759308681145,6.50367052,216.59,216.49,6.50367052]
["bitfinex","SOLUSD",1759308681334,6.50367052,216.57,216.49,49.36]
["bitfinex","SOLUSD",1759308681533,6.50367052,216.55,216.49,49.36]
["bitfinex","SOLUSD",1759308681736,0.68,216.54,216.47,49.34]
["bitfinex","SOLUSD",1759308681929,16.16404192,216.53,216.46,49.34]
["bitfinex","SOLUSD",1759308682128,6.50367052,216.48,216.37,6.50367052]
["bitfinex","SOLUSD",1759308682336,6.50367052,216.44,216.36,36.04]
["bitfinex","SOLUSD",1759308682939,3.03335163,216.52,216.36,36.04]
["bitfinex","SOLUSD",1759308682940,6.50367052,216.47,216.37,6.50367052]
["bitfinex","SOLUSD",1759308683138,7.18367052,216.49,216.39,6.50367052]
["bitfinex","SOLUSD",1759308683441,6.50367052,216.51,216.41,6.50367052]
["bitfinex","SOLUSD",1759308683619,16.16404192,216.53,216.42,49.16]
["bitfinex","SOLUSD",1759308683824,22.66771244,216.53,216.42,55.66367052]
["bitfinex","SOLUSD",1759308684130,16.16404192,216.53,216.42,49.16]
["bitfinex","SOLUSD",1759308684533,16.16404192,216.53,216.47,6.50367052]
["bitfinex","SOLUSD",1759308684725,0.1,216.63,216.52,6.50367052]
["bitfinex","SOLUSD",1759308684925,4.61637891,216.62,216.53,49.44]
["bitfinex","SOLUSD",1759308685120,6.50367052,216.61,216.54,49.44]
["bitfinex","SOLUSD",1759308685345,6.50367052,216.61,216.47,20.8]
["bitfinex","SOLUSD",1759308685346,0.68,216.6,216.55,49.44]
["bitfinex","SOLUSD",1759308685649,16.15732619,216.62,216.25,20.0]
["bitfinex","SOLUSD",1759308685650,0.68,216.59,216.25,20.0]
["bitfinex","SOLUSD",1759308685848,16.16180272,216.56,216.42,6.50367052]
["bitfinex","SOLUSD",1759308686152,0.68,216.55,216.42,6.50367052]
["bitfinex","SOLUSD",1759308686335,16.16180272,216.56,216.37,49.42]
["bitfinex","SOLUSD",1759308686649,6.50367052,216.53,216.4,20.8]
["bitfinex","SOLUSD",1759308686849,6.50367052,216.49,216.41,49.44]
["bitfinex","SOLUSD",1759308687023,0.68,216.5,216.42,49.44]
["bitfinex","SOLUSD",1759308687427,6.50367052,216.49,216.42,49.44]
["bitfinex","SOLUSD",1759308687633,16.16180272,216.56,216.42,49.44]
["bitfinex","SOLUSD",1759308687866,6.50367052,216.58,216.42,49.44]
["bitfinex","SOLUSD",1759308688150,6.50367052,216.56,216.43,49.36]
["bitfinex","SOLUSD",1759308688451,6.50367052,216.56,216.36,49.91991715]
["bitfinex","SOLUSD",1759308688452,6.50367052,216.54,216.45,6.50367052]
["bitfinex","SOLUSD",1759308688829,39.24827999,216.57,216.46,49.28]
["bitfinex","SOLUSD",1759308689028,4.61659203,216.61,216.49,20.8]
["bitfinex","SOLUSD",1759308689552,6.50367052,216.6,216.51,6.50367052]
["bitfinex","SOLUSD",1759308689731,16.1580721,216.61,216.51,6.50367052]
["bitfinex","SOLUSD",1759308689732,22.66174262,216.61,216.51,6.50367052]
["bitfinex","SOLUSD",1759308690059,0.1,216.63,216.57,6.50367052]
["bitfinex","SOLUSD",1759308690353,6.60367052,216.63,216.55,36.04]
["bitfinex","SOLUSD",1759308690555,6.50367052,216.61,216.55,36.04]
["bitfinex","SOLUSD",1759308690731,0.68,216.61,216.56,49.12]
["bitfinex","SOLUSD",1759308691044,6.50367052,216.58,216.55,49.12]
["bitfinex","SOLUSD",1759308691224,0.68,216.57,216.47,36.04]
["bitfinex","SOLUSD",1759308691427,39.33745406,216.63,216.47,36.04]
["bitfinex","SOLUSD",1759308691428,6.50367052,216.48,216.47,36.04]
["bitfinex","SOLUSD",1759308691639,0.68,216.56,216.47,36.04]
["bitfinex","SOLUSD",1759308691841,16.16254906,216.55,216.47,36.04]
["bitfinex","SOLUSD",1759308692049,22.66621958,216.55,216.47,36.04]
["bitfinex","SOLUSD",1759308692249,6.50367052,216.52,216.47,36.04]
["bitfinex","SOLUSD",1759308692544,0.68,216.52,216.48,49.02]
["bitfinex","SOLUSD",1759308692738,6.50367052,216.5,216.47,36.04]
["bitfinex","SOLUSD",1759308692937,6.50367052,216.48,216.47,36.04]
["bitfinex","SOLUSD",1759308693126,6.50367052,216.49,216.48,48.96]
["bitfinex","SOLUSD",1759308693320,6.50367052,216.49,216.48,48.94]
["bitfinex","SOLUSD",1759308693521,3.72186069,216.54,216.48,48.94]
["bitfinex","SOLUSD",1759308693733,3.04186069,216.54,216.48,48.94]
["bitfinex","SOLUSD",1759308693940,3.04186069,216.54,216.44,6.50367052]
["bitfinex","SOLUSD",1759308693941,16.16254906,216.55,216.44,36.02]
["bitfinex","SOLUSD",1759308694130,16.16254906,216.55,216.48,6.50367052]
["bitfinex","SOLUSD",1759308694444,16.16254906,216.55,216.44,36.02]
["bitfinex","SOLUSD",1759308694647,6.50367052,216.54,216.44,36.02]
["bitfinex","SOLUSD",1759308694850,3.04659869,216.6,216.53,6.50367052]
["bitfinex","SOLUSD",1759308695050,4.7162695,216.63,216.46,0.28432314]
["bitfinex","SOLUSD",1759308695236,4.7162695,216.63,216.47,48.86]
["bitfinex","SOLUSD",1759308695429,6.50367052,216.61,216.44,36.02]
["bitfinex","SOLUSD",1759308695634,6.50367052,216.59,216.51,6.50367052]
["bitfinex","SOLUSD",1759308695836,6.50367052,216.58,216.44,36.02]
["bitfinex","SOLUSD",1759308696158,6.50367052,216.6,216.47,20.8]
["bitfinex","SOLUSD",1759308696342,6.50367052,216.6,216.51,6.50367052]
["bitfinex","SOLUSD",1759308696545,6.50367052,216.61,216.53,6.50367052]
["bitfinex","SOLUSD",1759308696851,16.25668403,216.63,216.48,20.8]
["bitfinex","SOLUSD",1759308697062,6.50367052,216.62,216.53,6.50367052]
["bitfinex","SOLUSD",1759308697230,6.50367052,216.58,216.54,48.7]
["bitfinex","SOLUSD",1759308697428,6.50367052,216.57,216.47,6.50367052]
["bitfinex","SOLUSD",1759308697646,6.50367052,216.56,216.48,48.64]
["bitfinex","SOLUSD",1759308697953,6.50367052,216.56,216.49,48.64]
["bitfinex","SOLUSD",1759308698450,6.50367052,216.5,216.48,48.58]
["bitfinex","SOLUSD",1759308698651,6.50367052,216.51,216.49,48.6]
["bitfinex","SOLUSD",1759308698858,0.68,216.55,216.5,48.6]
["bitfinex","SOLUSD",1759308699026,39.24465578,216.59,216.5,48.6]
["bitfinex","SOLUSD",1759308699230,6.50367052,216.54,216.5,48.6]
["bitfinex","SOLUSD",1759308699434,0.68,216.53,216.4,20.8]
["bitfinex","SOLUSD",1759308699732,0.68,216.53,216.12,23.53407693]
["bitfinex","SOLUSD",1759308699733,27.30367052,216.41,216.11,36.22]
["bitfinex","SOLUSD",1759308700055,33.59559401,216.5,216.11,36.22]
["bitfinex","SOLUSD",1759308700056,16.18347435,216.27,216.12,48.54]
["bitfinex","SOLUSD",1759308700552,13.59559401,216.33,216.13,68.58]
["bitfinex","SOLUSD",1759308700729,0.68,216.39,216.26,5.66387914]
["bitfinex","SOLUSD",1759308700730,5.66387914,216.35,216.26,5.66387914]
["bitfinex","SOLUSD",1759308700935,5.66387914,216.35,216.11,36.22]
["bitfinex","SOLUSD",1759308700936,13.59559401,216.41,216.3,5.66387914]
["bitfinex","SOLUSD",1759308701148,0.68,216.41,216.31,36.02]
["bitfinex","SOLUSD",1759308701360,0.68,216.41,216.32,48.52]
["bitfinex","SOLUSD",1759308701656,0.68,216.41,216.31,36.02]
["bitfinex","SOLUSD",1759308701857,5.30104945,216.41,216.2,4.62521094]
["bitfinex","SOLUSD",1759308702166,21.83707497,216.41,216.31,5.66387914]
["bitfinex","SOLUSD",1759308702466,21.83707497,216.41,216.29,36.02]
["bitfinex","SOLUSD",1759308702467,5.66387914,216.37,216.29,36.02]
["bitfinex","SOLUSD",1759308702796,5.66387914,216.4,216.29,36.02]
["bitfinex","SOLUSD",1759308703252,16.17319583,216.41,216.3,48.42]
["bitfinex","SOLUSD",1759308703638,21.83707497,216.41,216.31,5.66387914]
["bitfinex","SOLUSD",1759308704025,5.66387914,216.39,216.31,5.66387914]
["bitfinex","SOLUSD",1759308704230,5.66387914,216.39,216.3,54.08387914]
["bitfinex","SOLUSD",1759308704639,16.17319583,216.41,216.3,54.08387914]
["bitfinex","SOLUSD",1759308704841,4.62104945,216.41,216.32,5.66387914]
["bitfinex","SOLUSD",1759308705042,5.66387914,216.44,216.35,26.46387914]
["bitfinex","SOLUSD",1759308705248,12.22947796,216.46,216.35,20.8]
["bitfinex","SOLUSD",1759308705471,5.66387914,216.41,216.36,48.24]
["bitfinex","SOLUSD",1759308705645,4.61936437,216.48,216.37,5.66387914]
["bitfinex","SOLUSD",1759308705849,5.66387914,216.45,216.36,48.24]
["bitfinex","SOLUSD",1759308706167,4.62064504,216.42,216.36,48.24]
["bitfinex","SOLUSD",1759308706336,16.17225764,216.42,216.37,48.2]
["bitfinex","SOLUSD",1759308707160,5.66387914,216.38,216.29,36.02]
["bitfinex","SOLUSD",1759308707359,5.66387914,216.39,216.3,48.08]
["bitfinex","SOLUSD",1759308707866,5.66387914,216.39,216.3,53.74387914]
["bitfinex","SOLUSD",1759308708171,16.17524724,216.38,216.3,53.74387914]
["bitfinex","SOLUSD",1759308708374,16.17524724,216.38,216.32,5.66387914]
["bitfinex","SOLUSD",1759308709350,16.17524724,216.38,216.3,48.08]
["bitfinex","SOLUSD",1759308709351,0.68,216.55,216.37,26.46387914]
["bitfinex","SOLUSD",1759308709660,16.84329545,216.54,216.43,5.66387914]
["bitfinex","SOLUSD",1759308709860,5.66387914,216.5,216.38,47.88]
["bitfinex","SOLUSD",1759308710040,0.68,216.53,216.45,5.66387914]
["bitfinex","SOLUSD",1759308710245,0.68,216.53,216.46,47.9]
["bitfinex","SOLUSD",1759308710246,16.16478847,216.52,216.46,47.9]
["bitfinex","SOLUSD",1759308710474,16.16478847,216.52,216.47,5.66387914]
["bitfinex","SOLUSD",1759308710475,4.61851099,216.52,216.47,5.66387914]
["bitfinex","SOLUSD",1759308710646,0.1,216.63,216.46,47.9]
["bitfinex","SOLUSD",1759308710843,0.1,216.63,216.55,13.59559401]
["bitfinex","SOLUSD",1759308711166,0.1,216.63,216.56,83.94]
["bitfinex","SOLUSD",1759308711348,0.1,216.63,216.56,104.74]
["bitfinex","SOLUSD",1759308711542,0.1,216.63,216.56,56.84]
["bitfinex","SOLUSD",1759308711770,4.71623168,216.63,216.57,47.88]
["bitfinex","SOLUSD",1759308712466,4.71623168,216.63,216.56,56.84]
["bitfinex","SOLUSD",1759308712467,5.66387914,216.61,216.58,47.8]
["bitfinex","SOLUSD",1759308712774,6.34387914,216.6,216.56,36.04]
["bitfinex","SOLUSD",1759308712967,5.66387914,216.58,216.57,47.76]
["bitfinex","SOLUSD",1759308713277,13.59559401,216.57,216.27,3.61353078]
["bitfinex","SOLUSD",1759308713490,0.68,216.58,216.27,3.61353078]
["bitfinex","SOLUSD",1759308713491,20.8,216.48,216.27,36.04]
["bitfinex","SOLUSD",1759308713650,5.66387914,216.51,216.27,36.04]
["bitfinex","SOLUSD",1759308713977,21.46,216.52,216.27,36.04]
["bitfinex","SOLUSD",1759308714154,21.46,216.52,216.41,5.66387914]
["bitfinex","SOLUSD",1759308714155,21.82941421,216.51,216.41,5.66387914]
["bitfinex","SOLUSD",1759308714359,5.66387914,216.47,216.42,48.46]
["bitfinex","SOLUSD",1759308714576,5.66387914,216.47,216.43,48.46]
["bitfinex","SOLUSD",1759308714888,16.16553507,216.51,216.43,48.46]
["bitfinex","SOLUSD",1759308715185,39.25915661,216.51,216.43,48.46]
["bitfinex","SOLUSD",1759308715359,4.6187243,216.51,216.43,48.46]
["bitfinex","SOLUSD",1759308715560,10.28260344,216.51,216.43,48.46]
["bitfinex","SOLUSD",1759308715762,5.66387914,216.5,216.43,48.46]
["bitfinex","SOLUSD",1759308716150,4.619151,216.49,216.43,48.46]
["bitfinex","SOLUSD",1759308716765,16.1670285,216.49,216.43,48.46]
["bitfinex","SOLUSD",1759308717349,21.83090764,216.49,216.43,48.46]
["bitfinex","SOLUSD",1759308717548,16.1670285,216.49,216.43,48.46]
["bitfinex","SOLUSD",1759308717977,21.83090764,216.49,216.43,48.46]
["bitfinex","SOLUSD",1759308718797,0.66,216.48,216.35,5.66387914]
["bitfinex","SOLUSD",1759308718961,5.66387914,216.46,216.38,5.66387914]
["bitfinex","SOLUSD",1759308719160,5.66387914,216.46,216.39,48.02]
["bitfinex","SOLUSD",1759308719460,6.32387914,216.48,216.39,48.02]
["bitfinex","SOLUSD",1759308719666,0.66,216.48,216.39,48.02]
["bitfinex","SOLUSD",1759308719960,16.1670285,216.49,216.39,48.02]
["bitfinex","SOLUSD",1759308719961,5.66387914,216.46,216.39,48.02]
["bitfinex","SOLUSD",1759308720163,4.61997939,216.46,216.39,48.02]
["bitfinex","SOLUSD",1759308720363,5.66387914,216.44,216.28,13.59559401]
["bitfinex","SOLUSD",1759308720669,13.59559401,216.42,216.29,47.86]
["bitfinex","SOLUSD",1759308720879,0.66,216.43,216.3,5.66387914]
["bitfinex","SOLUSD",1759308721059,0.66,216.42,216.31,5.66387914]
["bitfinex","SOLUSD",1759308721256,5.66387914,216.34,216.27,36.04]
["bitfinex","SOLUSD",1759308721489,5.66387914,216.34,216.28,47.78]
["bitfinex","SOLUSD",1759308721689,0.66,216.44,216.28,47.78]
["bitfinex","SOLUSD",1759308721858,0.66,216.43,216.28,47.78]
["bitfinex","SOLUSD",1759308722065,5.66387914,216.42,216.28,47.78]
["bitfinex","SOLUSD",1759308722382,20.8,216.38,216.29,47.74]
["bitfinex","SOLUSD",1759308722684,5.66387914,216.3,216.27,36.04]
["bitfinex","SOLUSD",1759308722891,5.66387914,216.28,216.27,36.04]
["bitfinex","SOLUSD",1759308723185,5.66387914,216.31,216.27,36.04]
["bitfinex","SOLUSD",1759308723395,5.66387914,216.29,216.27,36.04]
["bitfinex","SOLUSD",1759308723566,0.66,216.35,216.27,36.04]
["bitfinex","SOLUSD",1759308723893,4.62051966,216.43,216.31,20.8]
["bitfinex","SOLUSD",1759308724066,4.62051966,216.43,216.35,5.66387914]
["bitfinex","SOLUSD",1759308724258,5.66387914,216.38,216.3,5.66387914]
["bitfinex","SOLUSD",1759308724460,5.66387914,216.36,216.28,26.46387914]
["bitfinex","SOLUSD",1759308724667,5.66387914,216.34,216.27,36.04]
["bitfinex","SOLUSD",1759308724868,5.66387914,216.32,216.28,47.6]
["bitfinex","SOLUSD",1759308725071,5.66387914,216.34,216.28,47.6]
["bitfinex","SOLUSD",1759308725273,5.66387914,216.32,216.27,36.04]
["bitfinex","SOLUSD",1759308725475,39.2772977,216.41,216.28,47.54]
["bitfinex","SOLUSD",1759308725476,5.66387914,216.31,216.28,47.54]
["bitfinex","SOLUSD",1759308725678,39.9372977,216.41,216.29,5.66387914]
["bitfinex","SOLUSD",1759308726063,39.9372977,216.41,216.27,36.04]
["bitfinex","SOLUSD",1759308726064,5.66387914,216.33,216.27,36.04]
["bitfinex","SOLUSD",1759308726369,5.66387914,216.31,216.28,47.48]
["bitfinex","SOLUSD",1759308726559,5.66387914,216.31,216.27,36.04]
["bitfinex","SOLUSD",1759308726762,0.66,216.3,216.19,1e-08]
["bitfinex","SOLUSD",1759308726962,13.59559401,216.23,216.19,1e-08]
["bitfinex","SOLUSD",1759308727182,13.87991715,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1759308727482,5.66387914,216.24,216.19,1e-08]
["bitfinex","SOLUSD",1759308727683,5.66387914,216.25,216.19,1e-08]
["bitfinex","SOLUSD",1759308727984,0.66,216.29,216.19,1e-08]
["bitfinex","SOLUSD",1759308728186,4.62427745,216.25,216.19,1e-08]
["bitfinex","SOLUSD",1759308728567,4.62427745,216.25,216.2,47.92]
["bitfinex","SOLUSD",1759308728887,4.62426468,216.26,216.2,47.92]
["bitfinex","SOLUSD",1759308729272,5.66387914,216.23,216.21,47.82]
["bitfinex","SOLUSD",1759308729469,5.66387914,216.23,216.19,1e-08]
["bitfinex","SOLUSD",1759308729470,5.66387914,216.23,216.22,47.8]
["bitfinex","SOLUSD",1759308729669,6.32387914,216.23,216.22,47.78]
["bitfinex","SOLUSD",1759308729981,6.32387914,216.23,216.19,1e-08]
["bitfinex","SOLUSD",1759308730301,10.28901211,216.21,216.2,47.74]
["bitfinex","SOLUSD",1759308730481,4.62513297,216.21,216.2,47.74]
["bitfinex","SOLUSD",1759308730671,5.66387914,216.24,216.2,47.74]
["bitfinex","SOLUSD",1759308730992,5.66387914,216.24,216.19,1e-08]
["bitfinex","SOLUSD",1759308730993,16.18422268,216.26,216.21,47.66]
["bitfinex","SOLUSD",1759308731287,5.66387914,216.22,216.19,1e-08]
["bitfinex","SOLUSD",1759308731470,0.66,216.25,216.19,1e-08]
["bitfinex","SOLUSD",1759308731471,5.66387914,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1759308731672,0.66,216.21,216.19,1e-08]
["bitfinex","SOLUSD",1759308731876,6.32387914,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1759308732182,6.32387914,216.2,216.04,4.6287478]
["bitfinex","SOLUSD",1759308732396,5.66387914,216.16,216.03,23.21493877]
["bitfinex","SOLUSD",1759308732685,39.3172672,216.19,216.03,2.41493877]
["bitfinex","SOLUSD",1759308732890,5.66387914,216.14,216.0,36.04]
["bitfinex","SOLUSD",1759308733083,13.59559401,216.14,215.88,0.42200461]
["bitfinex","SOLUSD",1759308733272,20.8,216.07,215.87,0.2]
["bitfinex","SOLUSD",1759308733472,0.28432314,216.11,215.89,47.84]
["bitfinex","SOLUSD",1759308733678,5.66387914,216.08,216.01,5.66387914]
["bitfinex","SOLUSD",1759308733878,5.66387914,216.1,216.02,47.82]
["bitfinex","SOLUSD",1759308734074,0.66,216.13,215.87,36.41341022]
["bitfinex","SOLUSD",1759308734075,0.66,216.13,216.03,47.82]
["bitfinex","SOLUSD",1759308734301,4.62791558,216.08,216.04,47.78]
["bitfinex","SOLUSD",1759308734490,20.8,216.14,216.05,47.78]
["bitfinex","SOLUSD",1759308734671,0.66,216.14,216.05,47.78]
["bitfinex","SOLUSD",1759308734872,0.66,216.14,216.06,47.72]
["bitfinex","SOLUSD",1759308735175,0.66,216.14,215.93,13.59559401]
["bitfinex","SOLUSD",1759308735176,5.66387914,216.08,215.84,20.0]
["bitfinex","SOLUSD",1759308735367,5.66387914,216.08,215.75,3.63682385]
["bitfinex","SOLUSD",1759308735368,5.66387914,216.02,215.9,47.66]
["bitfinex","SOLUSD",1759308735566,21.46,216.09,215.9,47.66]
["bitfinex","SOLUSD",1759308735789,0.66,216.09,215.93,20.8]
["bitfinex","SOLUSD",1759308735996,5.67368074,216.08,215.93,20.8]
["bitfinex","SOLUSD",1759308736198,5.67368074,216.09,215.9,47.66]
["bitfinex","SOLUSD",1759308736374,5.67368074,216.09,215.91,16.21045805]
["bitfinex","SOLUSD",1759308736375,4.62834397,216.06,215.91,16.21045805]
["bitfinex","SOLUSD",1759308736594,5.67368074,216.03,215.91,4.63155944]
["bitfinex","SOLUSD",1759308736990,5.67368074,216.01,215.9,47.66]
["bitfinex","SOLUSD",1759308737185,0.66,216.03,215.83,47.64310742]
["bitfinex","SOLUSD",1759308737186,5.67368074,215.99,215.83,47.64310742]
["bitfinex","SOLUSD",1759308737385,5.67368074,215.97,215.83,36.06]
["bitfinex","SOLUSD",1759308737605,0.66,215.98,215.88,47.6]
["bitfinex","SOLUSD",1759308737812,5.67368074,215.96,215.88,47.6]
["bitfinex","SOLUSD",1759308737994,20.8,216.02,215.88,47.6]
["bitfinex","SOLUSD",1759308738318,20.8,216.02,215.87,4.83233657]
["bitfinex","SOLUSD",1759308738319,5.67368074,215.97,215.87,0.2]
["bitfinex","SOLUSD",1759308738524,16.20520417,215.98,215.88,47.54]
["bitfinex","SOLUSD",1759308738728,5.67368074,215.96,215.88,47.54]
["bitfinex","SOLUSD",1759308739015,5.67368074,215.97,215.87,0.2]
["bitfinex","SOLUSD",1759308739220,4.63005833,215.98,215.83,36.06]
["bitfinex","SOLUSD",1759308739221,0.66,215.95,215.83,36.06]
["bitfinex","SOLUSD",1759308739400,0.66,215.95,215.7,20.2]
["bitfinex","SOLUSD",1759308739401,13.59559401,215.89,215.7,0.2]
["bitfinex","SOLUSD",1759308739604,13.59559401,215.89,215.74,0.21]
["bitfinex","SOLUSD",1759308739803,0.72,215.91,215.74,0.21]
["bitfinex","SOLUSD",1759308740009,5.67368074,215.89,215.74,0.21]
["bitfinex","SOLUSD",1759308740211,0.72,215.95,215.74,0.21]
["bitfinex","SOLUSD",1759308740420,5.67368074,215.93,215.75,16.22247971]
["bitfinex","SOLUSD",1759308740606,5.35080468,215.95,215.82,20.8]
["bitfinex","SOLUSD",1759308740810,16.20755855,215.95,215.81,20.8]
["bitfinex","SOLUSD",1759308741117,16.20755855,215.95,215.82,47.54]
["bitfinex","SOLUSD",1759308741118,5.67368074,215.9,215.82,47.54]
["bitfinex","SOLUSD",1759308741319,5.67368074,215.9,215.73,13.59559401]
["bitfinex","SOLUSD",1759308741320,0.72,215.89,215.83,47.62]
["bitfinex","SOLUSD",1759308741610,0.72,215.89,215.84,47.62]
["bitfinex","SOLUSD",1759308741813,0.72,215.88,215.84,47.62]
["bitfinex","SOLUSD",1759308741994,5.67368074,215.87,215.84,47.62]
["bitfinex","SOLUSD",1759308742191,34.39559401,215.93,215.72,4.63556966]
["bitfinex","SOLUSD",1759308742192,5.67368074,215.85,215.72,4.63556966]
["bitfinex","SOLUSD",1759308742406,13.59559401,215.89,215.73,47.6]
["bitfinex","SOLUSD",1759308742407,5.67368074,215.8,215.73,47.6]
["bitfinex","SOLUSD",1759308742607,5.67368074,215.79,215.73,47.6]
["bitfinex","SOLUSD",1759308742827,0.72,215.82,215.73,47.6]
["bitfinex","SOLUSD",1759308743200,0.71,215.81,215.73,47.6]
["bitfinex","SOLUSD",1759308743399,0.71,215.8,215.73,47.6]
["bitfinex","SOLUSD",1759308743599,6.38368074,215.8,215.73,47.6]
["bitfinex","SOLUSD",1759308743922,13.59559401,215.78,215.7,0.2]
["bitfinex","SOLUSD",1759308744119,0.71,215.79,215.7,47.86]
["bitfinex","SOLUSD",1759308744323,11.58610113,215.78,215.7,47.86]
["bitfinex","SOLUSD",1759308744532,0.71,215.79,215.7,47.86]
["bitfinex","SOLUSD",1759308744533,5.34425627,215.79,215.7,47.86]
["bitfinex","SOLUSD",1759308744697,4.63395599,215.8,215.7,52.49597581]
["bitfinex","SOLUSD",1759308744892,4.63364033,215.82,215.7,52.49597581]
["bitfinex","SOLUSD",1759308745137,4.63364033,215.82,215.7,47.86]
["bitfinex","SOLUSD",1759308745418,13.59559401,215.8,215.69,0.2]
["bitfinex","SOLUSD",1759308745625,13.73775558,215.76,215.69,0.2]
["bitfinex","SOLUSD",1759308745927,0.71,215.77,215.69,0.2]
["bitfinex","SOLUSD",1759308746133,0.28432314,215.8,215.69,0.2]
["bitfinex","SOLUSD",1759308746320,0.71,215.8,215.69,0.2]
["bitfinex","SOLUSD",1759308746834,0.71,215.8,215.7,47.78]
["bitfinex","SOLUSD",1759308747123,5.67368074,215.75,215.7,47.78]
["bitfinex","SOLUSD",1759308747526,5.67368074,215.76,215.7,47.78]
["bitfinex","SOLUSD",1759308747705,5.67368074,215.76,215.69,0.2]
["bitfinex","SOLUSD",1759308747916,0.71,215.75,215.69,0.2]
["bitfinex","SOLUSD",1759308748239,0.71,215.77,215.7,47.62]
["bitfinex","SOLUSD",1759308748537,20.0,215.89,215.7,47.62]
["bitfinex","SOLUSD",1759308748538,0.71,215.86,215.71,5.04585369]
["bitfinex","SOLUSD",1759308748740,5.67368074,215.81,215.71,0.41]
["bitfinex","SOLUSD",1759308749023,20.8,215.77,215.69,0.2]
["bitfinex","SOLUSD",1759308749224,0.28432314,215.75,215.69,0.2]
["bitfinex","SOLUSD",1759308749415,0.71,215.74,215.69,0.2]
["bitfinex","SOLUSD",1759308749601,0.71,215.73,215.69,0.2]
["bitfinex","SOLUSD",1759308749798,0.71,215.72,215.7,28.86]
["bitfinex","SOLUSD",1759308750006,13.59559401,215.77,215.7,28.86]
["bitfinex","SOLUSD",1759308750230,0.71,215.75,215.7,28.86]
["bitfinex","SOLUSD",1759308750727,18.22865553,215.84,215.69,0.2]
["bitfinex","SOLUSD",1759308750898,0.71,215.8,215.7,48.9]
["bitfinex","SOLUSD",1759308751095,3.5033348,215.76,215.7,48.9]
["bitfinex","SOLUSD",1759308751296,3.5033348,215.76,215.69,0.2]
["bitfinex","SOLUSD",1759308751297,0.71,215.76,215.71,48.98]
["bitfinex","SOLUSD",1759308751491,3.5033348,215.72,215.71,48.98]
["bitfinex","SOLUSD",1759308751714,0.71,215.75,215.71,48.98]
["bitfinex","SOLUSD",1759308751921,3.5033348,215.72,215.71,48.98]
["bitfinex","SOLUSD",1759308752121,0.71,215.74,215.71,48.98]
["bitfinex","SOLUSD",1759308752297,8.13897359,215.72,215.71,48.98]
["bitfinex","SOLUSD",1759308752499,4.63563879,215.72,215.71,48.98]
["bitfinex","SOLUSD",1759308752696,8.13897359,215.72,215.71,48.98]
["bitfinex","SOLUSD",1759308752925,4.63533338,215.74,215.71,48.98]
["bitfinex","SOLUSD",1759308753224,16.22335599,215.74,215.72,49.04]
["bitfinex","SOLUSD",1759308753433,0.71,215.78,215.72,49.04]
["bitfinex","SOLUSD",1759308753434,4.63493535,215.76,215.72,49.04]
["bitfinex","SOLUSD",1759308753601,3.5033348,215.74,215.72,49.04]
["bitfinex","SOLUSD",1759308753800,4.63493535,215.76,215.72,49.04]
["bitfinex","SOLUSD",1759308754014,4.63430437,215.79,215.72,49.04]
["bitfinex","SOLUSD",1759308754240,3.5033348,215.75,215.72,49.04]
["bitfinex","SOLUSD",1759308754532,4.63456458,215.77,215.69,0.2]
["bitfinex","SOLUSD",1759308755520,3.5033348,215.74,215.69,0.2]
["bitfinex","SOLUSD",1759308755725,4.63456458,215.77,215.69,49.22]
["bitfinex","SOLUSD",1759308756330,3.5033348,215.85,215.73,25.4354239]
["bitfinex","SOLUSD",1759308756535,3.5033348,215.84,215.74,36.55]
["bitfinex","SOLUSD",1759308756714,3.5033348,215.83,215.74,36.55]
["bitfinex","SOLUSD",1759308756903,16.92366026,215.87,215.74,36.55]
["bitfinex","SOLUSD",1759308757319,0.71,215.86,215.74,36.14]
["bitfinex","SOLUSD",1759308757530,3.5033348,215.8,215.74,36.14]
["bitfinex","SOLUSD",1759308757713,0.71,215.83,215.74,36.14]
["bitfinex","SOLUSD",1759308758101,13.59559401,215.81,215.74,36.14]
["bitfinex","SOLUSD",1759308758300,21.51,215.82,215.75,48.98]
["bitfinex","SOLUSD",1759308758301,16.21872103,215.8,215.75,48.98]
["bitfinex","SOLUSD",1759308758708,3.5033348,215.76,215.75,48.98]
["bitfinex","SOLUSD",1759308759022,0.71,215.79,215.75,48.98]
["bitfinex","SOLUSD",1759308759229,4.63392029,215.8,215.75,48.98]
["bitfinex","SOLUSD",1759308759412,4.63355367,215.82,215.75,49.39]
["bitfinex","SOLUSD",1759308759730,16.21728085,215.82,215.75,48.98]
["bitfinex","SOLUSD",1759308759920,3.5033348,215.79,215.74,36.14]
["bitfinex","SOLUSD",1759308760119,3.5033348,215.78,215.75,48.96]
["bitfinex","SOLUSD",1759308760308,0.71,215.81,215.76,48.94]
["bitfinex","SOLUSD",1759308760622,13.59559401,215.84,215.76,48.94]
["bitfinex","SOLUSD",1759308760926,3.5033348,215.78,215.76,48.94]
["bitfinex","SOLUSD",1759308761126,16.21646665,215.83,215.76,48.94]
["bitfinex","SOLUSD",1759308761430,16.21646665,215.83,215.74,48.92]
["bitfinex","SOLUSD",1759308761431,3.5033348,215.77,215.74,48.92]
["bitfinex","SOLUSD",1759308761628,0.71,215.76,215.75,48.92]
["bitfinex","SOLUSD",1759308761819,0.71,215.81,215.75,48.92]
["bitfinex","SOLUSD",1759308762125,3.5033348,215.8,215.75,48.92]
["bitfinex","SOLUSD",1759308762424,23.16638094,215.83,215.75,48.92]
["bitfinex","SOLUSD",1759308762729,5.42687735,215.76,215.75,48.8]
["bitfinex","SOLUSD",1759308763105,5.42687735,215.79,215.75,48.8]
["bitfinex","SOLUSD",1759308763305,16.21421291,215.86,215.76,0.41]
["bitfinex","SOLUSD",1759308763306,29.80980692,215.86,215.76,0.41]
["bitfinex","SOLUSD",1759308763525,4.63263226,215.86,215.76,0.41]
["bitfinex","SOLUSD",1759308763747,10.05950961,215.86,215.76,0.41]
["bitfinex","SOLUSD",1759308763905,4.63263226,215.86,215.76,0.41]
["bitfinex","SOLUSD",1759308764224,4.63155944,215.91,215.78,20.8]
["bitfinex","SOLUSD",1759308764528,4.63155944,215.91,215.79,36.55]
["bitfinex","SOLUSD",1759308764728,4.63155944,215.91,215.8,0.41]
["bitfinex","SOLUSD",1759308764939,0.1,216.01,215.82,20.8]
["bitfinex","SOLUSD",1759308765107,0.1,216.01,215.88,20.8]
["bitfinex","SOLUSD",1759308765308,0.1,216.01,215.89,48.62]
["bitfinex","SOLUSD",1759308765525,5.42687735,215.96,215.9,48.6]
["bitfinex","SOLUSD",1759308765725,0.81,216.01,215.86,0.41]
["bitfinex","SOLUSD",1759308765726,5.43943981,216.01,215.91,48.66]
["bitfinex","SOLUSD",1759308765931,5.42687735,215.93,215.92,48.62]
["bitfinex","SOLUSD",1759308766413,5.42687735,215.93,215.84,20.8]
["bitfinex","SOLUSD",1759308766414,10.0580078,215.93,215.84,20.8]
["bitfinex","SOLUSD",1759308766733,13.59559401,215.91,215.85,48.56]
["bitfinex","SOLUSD",1759308767024,13.59559401,215.91,215.75,36.14]
["bitfinex","SOLUSD",1759308767025,16.20895659,215.93,215.86,48.56]
["bitfinex","SOLUSD",1759308767328,21.63583394,215.93,215.87,48.6]
["bitfinex","SOLUSD",1759308767537,5.42687735,215.92,215.87,48.6]
["bitfinex","SOLUSD",1759308767841,4.63113045,215.93,215.87,48.6]
["bitfinex","SOLUSD",1759308768031,0.71,215.99,215.87,49.01]
["bitfinex","SOLUSD",1759308768331,5.42687735,215.97,215.87,49.01]
["bitfinex","SOLUSD",1759308768504,5.42687735,215.97,215.88,48.5]
["bitfinex","SOLUSD",1759308768505,5.42687735,215.96,215.88,48.5]
["bitfinex","SOLUSD",1759308769007,36.73975682,216.04,215.85,20.8]
["bitfinex","SOLUSD",1759308769008,10.15635812,216.01,215.89,0.41]
["bitfinex","SOLUSD",1759308769208,5.42687735,215.97,215.89,0.41]
["bitfinex","SOLUSD",1759308769412,5.42687735,215.97,215.85,20.8]
["bitfinex","SOLUSD",1759308769413,0.71,216.0,215.9,48.46]
["bitfinex","SOLUSD",1759308769615,4.72948077,216.01,215.91,0.41]
["bitfinex","SOLUSD",1759308769817,13.59559401,215.99,215.92,48.48]
["bitfinex","SOLUSD",1759308770017,20.8,215.96,215.82,0.41]
["bitfinex","SOLUSD",1759308770225,14.30559401,215.99,215.83,0.41]
["bitfinex","SOLUSD",1759308770433,21.63508332,215.94,215.83,0.41]
["bitfinex","SOLUSD",1759308770641,16.20820597,215.94,215.83,0.41]
["bitfinex","SOLUSD",1759308770932,4.63091599,215.94,215.83,5.04321755]
["bitfinex","SOLUSD",1759308771234,5.42687735,215.97,215.84,0.69432314]
["bitfinex","SOLUSD",1759308771438,4.62962962,216.0,215.85,0.41]
["bitfinex","SOLUSD",1759308771740,16.20370369,216.0,215.87,20.8]
["bitfinex","SOLUSD",1759308772043,4.62962962,216.0,215.88,0.41]
["bitfinex","SOLUSD",1759308772334,10.05650697,216.0,215.88,0.69432314]
["bitfinex","SOLUSD",1759308772515,21.63058104,216.0,215.88,0.41]
["bitfinex","SOLUSD",1759308772714,21.63058104,216.0,215.89,48.56]
["bitfinex","SOLUSD",1759308772909,21.63058104,216.0,215.87,20.8]
["bitfinex","SOLUSD",1759308772910,0.71,215.99,215.87,20.8]
["bitfinex","SOLUSD",1759308773231,0.71,215.99,215.88,48.6]
["bitfinex","SOLUSD",1759308773410,5.42687735,215.95,215.89,48.64]
["bitfinex","SOLUSD",1759308773610,5.42687735,215.97,215.89,48.64]
["bitfinex","SOLUSD",1759308774236,0.71,215.99,215.89,48.64]
["bitfinex","SOLUSD",1759308774536,5.42687735,215.95,215.89,48.64]
["bitfinex","SOLUSD",1759308774834,5.42687735,215.94,215.82,5.04349087]
["bitfinex","SOLUSD",1759308775019,5.42687735,215.91,215.82,0.41]
["bitfinex","SOLUSD",1759308775226,0.72,215.93,215.78,0.41]
["bitfinex","SOLUSD",1759308775425,5.42687735,215.86,215.75,36.14]
["bitfinex","SOLUSD",1759308775643,20.8,215.94,215.75,36.14]
["bitfinex","SOLUSD",1759308775644,0.72,215.9,215.76,48.44]
["bitfinex","SOLUSD",1759308775818,0.72,215.9,215.77,0.41]
["bitfinex","SOLUSD",1759308776018,5.42687735,215.85,215.75,36.14]
["bitfinex","SOLUSD",1759308776330,5.42687735,215.83,215.76,48.36]
["bitfinex","SOLUSD",1759308776525,16.2179695,215.81,215.77,48.32]
["bitfinex","SOLUSD",1759308776730,4.63370557,215.81,215.77,48.32]
["bitfinex","SOLUSD",1759308776932,4.63370557,215.81,215.69,11.79040184]
["bitfinex","SOLUSD",1759308776933,4.63370557,215.81,215.78,48.28]
["bitfinex","SOLUSD",1759308777248,5.42687735,215.79,215.7,36.12]
["bitfinex","SOLUSD",1759308777563,5.42687735,215.77,215.71,48.28]
["bitfinex","SOLUSD",1759308777762,5.42687735,215.75,215.7,36.12]
["bitfinex","SOLUSD",1759308777915,5.42687735,215.71,215.66,48.5]
["bitfinex","SOLUSD",1759308778242,0.72,215.74,215.67,48.5]
["bitfinex","SOLUSD",1759308778540,5.42687735,215.76,215.68,48.5]
["bitfinex","SOLUSD",1759308778729,5.42687735,215.77,215.68,48.5]
["bitfinex","SOLUSD",1759308778936,5.42687735,215.76,215.68,48.5]
["bitfinex","SOLUSD",1759308779133,5.42687735,215.75,215.62,0.28432314]
["bitfinex","SOLUSD",1759308779455,5.42687735,215.75,215.69,48.42]
["bitfinex","SOLUSD",1759308779646,5.42687735,215.75,215.7,48.42]
["bitfinex","SOLUSD",1759308779949,5.42687735,215.73,215.71,48.36]
["bitfinex","SOLUSD",1759308780151,6.14687735,215.72,215.71,48.36]
["bitfinex","SOLUSD",1759308780511,10.78251614,215.72,215.57,0.41]
["bitfinex","SOLUSD",1759308780721,5.35563879,215.72,215.57,5.04880682]
["bitfinex","SOLUSD",1759308781055,16.94473576,215.72,215.61,20.8]
["bitfinex","SOLUSD",1759308781255,5.35563879,215.72,215.61,20.8]
["bitfinex","SOLUSD",1759308781551,0.72,215.71,215.62,48.24]
["bitfinex","SOLUSD",1759308781724,5.42687735,215.7,215.62,48.24]
["bitfinex","SOLUSD",1759308782042,0.72,215.76,215.65,20.8]
["bitfinex","SOLUSD",1759308782237,5.42687735,215.71,215.61,0.41]
["bitfinex","SOLUSD",1759308782424,10.06307516,215.7,215.62,48.12]
["bitfinex","SOLUSD",1759308782625,5.35619781,215.7,215.6,20.8]
["bitfinex","SOLUSD",1759308782948,0.72,215.74,215.61,48.08]
["bitfinex","SOLUSD",1759308783321,5.42687735,215.72,215.61,68.88]
["bitfinex","SOLUSD",1759308783527,13.59559401,215.8,215.64,20.8]
["bitfinex","SOLUSD",1759308783846,0.72,215.78,215.65,48.04]
["bitfinex","SOLUSD",1759308784043,13.59559401,215.8,215.65,48.04]
["bitfinex","SOLUSD",1759308784044,5.42687735,215.72,215.65,48.04]
["bitfinex","SOLUSD",1759308784224,0.72,215.77,215.65,48.45]
["bitfinex","SOLUSD",1759308784427,12.30426393,215.81,215.66,4.63692849]
["bitfinex","SOLUSD",1759308784642,12.30426393,215.81,215.69,20.8]
["bitfinex","SOLUSD",1759308784643,5.42687735,215.79,215.69,20.8]
["bitfinex","SOLUSD",1759308784841,0.72,215.78,215.57,3.62120082]
["bitfinex","SOLUSD",1759308785072,20.8,215.7,215.58,48.37]
["bitfinex","SOLUSD",1759308785226,21.52,215.74,215.58,48.37]
["bitfinex","SOLUSD",1759308785417,5.42687735,215.68,215.58,48.37]
["bitfinex","SOLUSD",1759308785620,36.21646665,215.83,215.59,0.41]
["bitfinex","SOLUSD",1759308785621,16.21646665,215.83,215.59,0.41]
["bitfinex","SOLUSD",1759308785850,5.42687735,215.72,215.59,0.41]
["bitfinex","SOLUSD",1759308786063,20.8,215.76,215.6,48.28]
["bitfinex","SOLUSD",1759308786064,0.72,215.74,215.6,48.28]
["bitfinex","SOLUSD",1759308786249,5.42687735,215.72,215.6,48.28]
["bitfinex","SOLUSD",1759308786429,4.63585369,215.71,215.61,4.6380038]
["bitfinex","SOLUSD",1759308786753,10.06273104,215.71,215.61,4.6380038]
["bitfinex","SOLUSD",1759308786931,16.22414892,215.73,215.62,0.41]
["bitfinex","SOLUSD",1759308787143,21.65102627,215.73,215.62,0.41]
["bitfinex","SOLUSD",1759308787324,20.0,215.94,215.64,20.8]
["bitfinex","SOLUSD",1759308787656,5.42687735,215.76,215.64,21.21]
["bitfinex","SOLUSD",1759308788145,5.42687735,215.79,215.65,21.49432314]
["bitfinex","SOLUSD",1759308788322,0.72,215.85,215.69,20.8]
["bitfinex","SOLUSD",1759308788527,16.21571533,215.84,215.71,4.63585369]
["bitfinex","SOLUSD",1759308788745,4.63306152,215.84,215.72,48.41]
["bitfinex","SOLUSD",1759308788939,5.42687735,215.83,215.73,36.14]
["bitfinex","SOLUSD",1759308789164,5.42687735,215.82,215.74,47.96]
["bitfinex","SOLUSD",1759308789486,0.72,215.83,215.74,47.96]
["bitfinex","SOLUSD",1759308789487,5.42687735,215.81,215.74,47.96]
["bitfinex","SOLUSD",1759308789653,0.72,215.8,215.75,47.9]
["bitfinex","SOLUSD",1759308790043,16.21571533,215.84,215.75,47.9]
["bitfinex","SOLUSD",1759308790577,4.63370557,215.81,215.75,47.9]
["bitfinex","SOLUSD",1759308790869,16.2166522,215.83,215.75,47.9]
["bitfinex","SOLUSD",1759308791074,5.42687735,215.82,215.75,47.9]
["bitfinex","SOLUSD",1759308791472,5.42687735,215.82,215.73,36.14]
["bitfinex","SOLUSD",1759308791473,5.42687735,215.79,215.73,36.14]
["bitfinex","SOLUSD",1759308791678,5.42687735,215.76,215.73,36.14]
["bitfinex","SOLUSD",1759308791849,0.72,215.81,215.74,47.74]
["bitfinex","SOLUSD",1759308791850,5.42687735,215.75,215.74,47.74]
["bitfinex","SOLUSD",1759308792176,0.72,215.81,215.74,47.74]
["bitfinex","SOLUSD",1759308792351,5.42687735,215.75,215.74,47.74]
["bitfinex","SOLUSD",1759308792551,10.06187155,215.75,215.73,36.14]
["bitfinex","SOLUSD",1759308792751,0.72,215.74,215.73,36.14]
["bitfinex","SOLUSD",1759308792945,0.72,215.74,215.73,83.76]
["bitfinex","SOLUSD",1759308793180,6.14687735,215.74,215.62,0.41]
["bitfinex","SOLUSD",1759308793480,5.42687735,215.66,215.65,36.14]
["bitfinex","SOLUSD",1759308793651,16.22247971,215.75,215.65,36.14]
["bitfinex","SOLUSD",1759308793652,0.72,215.69,215.65,83.72]
["bitfinex","SOLUSD",1759308793975,39.39745074,215.75,215.65,83.72]
["bitfinex","SOLUSD",1759308794279,0.72,215.74,215.66,47.52]
["bitfinex","SOLUSD",1759308794448,23.15567704,215.93,215.66,47.52]
["bitfinex","SOLUSD",1759308794765,16.22247971,215.75,215.67,47.58]
["bitfinex","SOLUSD",1759308794966,4.6349942,215.75,215.67,47.58]
["bitfinex","SOLUSD",1759308795348,5.42687735,215.72,215.65,36.14]
["bitfinex","SOLUSD",1759308795553,5.42687735,215.72,215.66,47.52]
["bitfinex","SOLUSD",1759308795752,5.42687735,215.73,215.67,47.5]
["bitfinex","SOLUSD",1759308796180,4.63479252,215.76,215.67,47.5]
["bitfinex","SOLUSD",1759308796478,5.42687735,215.75,215.68,47.42]
["bitfinex","SOLUSD",1759308796868,5.42687735,215.74,215.68,47.42]
["bitfinex","SOLUSD",1759308797074,4.63431827,215.79,215.68,47.83]
["bitfinex","SOLUSD",1759308797275,10.78038667,215.82,215.68,52.05639542]
["bitfinex","SOLUSD",1759308797572,5.42687735,215.81,215.69,0.41]
["bitfinex","SOLUSD",1759308797785,0.72,215.86,215.69,0.41]
["bitfinex","SOLUSD",1759308797985,0.72,215.86,215.71,20.8]
["bitfinex","SOLUSD",1759308798177,0.72,215.86,215.72,0.41]
["bitfinex","SOLUSD",1759308798178,5.42687735,215.84,215.72,0.41]
["bitfinex","SOLUSD",1759308798353,0.72,215.86,215.72,0.41]
["bitfinex","SOLUSD",1759308798553,5.42687735,215.84,215.73,47.28]
["bitfinex","SOLUSD",1759308798779,5.42687735,215.82,215.72,0.41]
["bitfinex","SOLUSD",1759308798953,5.42687735,215.79,215.68,25.8462865]
["bitfinex","SOLUSD",1759308799150,16.21646665,215.83,215.69,47.24]
["bitfinex","SOLUSD",1759308799151,5.42687735,215.77,215.69,47.24]
["bitfinex","SOLUSD",1759308799559,5.42687735,215.77,215.65,56.94]
["bitfinex","SOLUSD",1759308799560,5.42687735,215.75,215.65,56.94]
["bitfinex","SOLUSD",1759308799779,16.21646665,215.83,215.7,47.22]
["bitfinex","SOLUSD",1759308800086,5.42687735,215.78,215.7,47.22]
["bitfinex","SOLUSD",1759308800256,16.21646665,215.83,215.7,47.22]
["bitfinex","SOLUSD",1759308800457,5.42687735,215.81,215.7,47.22]
["bitfinex","SOLUSD",1759308800657,4.63392029,215.8,215.7,51.85591882]
["bitfinex","SOLUSD",1759308800971,13.59559401,215.88,215.72,0.28432314]
["bitfinex","SOLUSD",1759308800972,0.67,215.88,215.72,0.28432314]
["bitfinex","SOLUSD",1759308801171,0.67,215.88,215.74,20.8]
["bitfinex","SOLUSD",1759308801480,0.67,215.88,215.75,0.41]
["bitfinex","SOLUSD",1759308801668,5.42687735,215.9,215.76,20.8]
["bitfinex","SOLUSD",1759308801862,5.42687735,215.89,215.76,20.8]
["bitfinex","SOLUSD",1759308802065,5.42687735,215.9,215.76,20.8]
["bitfinex","SOLUSD",1759308802257,5.42687735,215.89,215.76,20.8]
["bitfinex","SOLUSD",1759308802458,5.42687735,215.87,215.76,20.8]
["bitfinex","SOLUSD",1759308802683,16.21346179,215.87,215.77,46.96]
["bitfinex","SOLUSD",1759308802987,16.21346179,215.87,215.77,51.59453072]
["bitfinex","SOLUSD",1759308803281,5.42687735,215.9,215.8,20.8]
["bitfinex","SOLUSD",1759308803487,5.42687735,215.88,215.8,20.8]
["bitfinex","SOLUSD",1759308803668,5.42687735,215.87,215.74,0.69432314]
["bitfinex","SOLUSD",1759308803981,5.42687735,215.85,215.74,21.21]
["bitfinex","SOLUSD",1759308804156,4.63091599,215.94,215.75,47.21]
["bitfinex","SOLUSD",1759308804358,5.42687735,215.91,215.78,20.8]
["bitfinex","SOLUSD",1759308804575,5.42687735,215.88,215.78,20.8]
["bitfinex","SOLUSD",1759308804759,4.63241765,215.87,215.79,20.8]
["bitfinex","SOLUSD",1759308804974,4.63241765,215.87,215.8,46.86]
["bitfinex","SOLUSD",1759308805363,6.09687735,215.9,215.8,46.86]
["bitfinex","SOLUSD",1759308805765,16.88125674,215.9,215.8,46.86]
["bitfinex","SOLUSD",1759308805966,5.42687735,215.89,215.8,46.86]
["bitfinex","SOLUSD",1759308806299,16.21125674,215.9,215.8,46.86]
["bitfinex","SOLUSD",1759308806797,21.63813409,215.9,215.81,46.68]
["bitfinex","SOLUSD",1759308806995,16.21125674,215.9,215.82,46.64]
["bitfinex","SOLUSD",1759308807175,21.63813409,215.9,215.82,46.64]
["bitfinex","SOLUSD",1759308807374,16.21125674,215.9,215.82,46.64]
["bitfinex","SOLUSD",1759308807935,21.63813409,215.9,215.83,46.58]
["bitfinex","SOLUSD",1759308808081,21.63813409,215.9,215.79,21.21]
["bitfinex","SOLUSD",1759308808272,21.6330929,215.9,215.82,5.42183616]
["bitfinex","SOLUSD",1759308808473,16.21125674,215.9,215.82,5.42183616]
["bitfinex","SOLUSD",1759308808684,16.21125674,215.9,215.83,46.48]
["bitfinex","SOLUSD",1759308808904,16.21125674,215.9,215.79,20.8]
["bitfinex","SOLUSD",1759308809076,16.21125674,215.9,215.84,46.44]
["bitfinex","SOLUSD",1759308809481,39.37012658,215.9,215.85,46.4]
["bitfinex","SOLUSD",1759308809683,5.30182182,215.9,215.85,46.4]
["bitfinex","SOLUSD",1759308809882,4.63182182,215.9,215.85,51.82183616]
["bitfinex","SOLUSD",1759308810080,16.21125674,215.9,215.85,51.82183616]
["bitfinex","SOLUSD",1759308810278,5.42183616,215.86,215.7,36.55]
["bitfinex","SOLUSD",1759308810498,0.67,215.89,215.75,5.42183616]
["bitfinex","SOLUSD",1759308810669,0.67,215.89,215.82,5.42183616]
["bitfinex","SOLUSD",1759308810992,20.1,216.01,215.87,5.42183616]
["bitfinex","SOLUSD",1759308810993,4.63070155,215.95,215.87,5.42183616]
["bitfinex","SOLUSD",1759308811193,4.63070155,215.95,215.79,13.59559401]
["bitfinex","SOLUSD",1759308811194,4.63070155,215.95,215.85,0.41]
["bitfinex","SOLUSD",1759308811494,0.67,215.97,215.92,5.42183616]
["bitfinex","SOLUSD",1759308811716,5.52183616,216.01,215.93,46.22]
["bitfinex","SOLUSD",1759308811717,5.29962962,216.0,215.93,46.22]
["bitfinex","SOLUSD",1759308812004,4.62962962,216.0,215.94,46.22]
["bitfinex","SOLUSD",1759308812177,16.20370369,216.0,215.94,46.22]
["bitfinex","SOLUSD",1759308813003,16.20370369,216.0,215.95,46.08]
["bitfinex","SOLUSD",1759308813180,16.87370369,216.0,215.93,5.42183616]
["bitfinex","SOLUSD",1759308813377,16.87370369,216.0,215.94,46.04]
["bitfinex","SOLUSD",1759308813596,16.87370369,216.0,215.92,5.42183616]
["bitfinex","SOLUSD",1759308814106,5.42183616,215.94,215.91,36.14]
["bitfinex","SOLUSD",1759308814406,39.35185183,216.0,215.93,46.02]
["bitfinex","SOLUSD",1759308814604,5.42183616,215.97,215.93,46.02]
["bitfinex","SOLUSD",1759308814791,5.42183616,215.95,215.93,46.02]
["bitfinex","SOLUSD",1759308814992,5.42183616,215.95,215.91,36.14]
["bitfinex","SOLUSD",1759308814993,5.30091599,215.94,215.91,36.14]
["bitfinex","SOLUSD",1759308815219,6.09183616,215.93,215.82,36.14]
["bitfinex","SOLUSD",1759308815386,39.36278594,215.94,215.82,36.14]
["bitfinex","SOLUSD",1759308815387,5.42183616,215.86,215.82,36.14]
["bitfinex","SOLUSD",1759308815584,5.42183616,215.84,215.82,36.14]
["bitfinex","SOLUSD",1759308815784,0.67,215.83,215.82,36.14]
["bitfinex","SOLUSD",1759308815995,5.42183616,215.83,215.82,36.14]
["bitfinex","SOLUSD",1759308816202,0.67,215.87,215.82,82.0]
["bitfinex","SOLUSD",1759308816408,73.75837995,215.94,215.82,82.0]
["bitfinex","SOLUSD",1759308816409,5.42183616,215.9,215.82,82.0]
["bitfinex","SOLUSD",1759308816593,5.42183616,215.91,215.83,5.42183616]
["bitfinex","SOLUSD",1759308816781,39.36278594,215.94,215.82,82.0]
["bitfinex","SOLUSD",1759308816782,5.42183616,215.89,215.82,82.0]
["bitfinex","SOLUSD",1759308817107,4.63220307,215.88,215.82,82.0]
["bitfinex","SOLUSD",1759308817279,16.21271075,215.88,215.83,45.76]
["bitfinex","SOLUSD",1759308817475,16.21271075,215.88,215.82,36.14]
["bitfinex","SOLUSD",1759308817476,0.67,215.87,215.84,45.78]
["bitfinex","SOLUSD",1759308817705,5.42183616,215.86,215.84,45.78]
["bitfinex","SOLUSD",1759308817930,5.42183616,215.86,215.82,36.14]
["bitfinex","SOLUSD",1759308817931,0.67,215.85,215.82,36.14]
["bitfinex","SOLUSD",1759308818209,5.42183616,215.83,215.75,36.14]
["bitfinex","SOLUSD",1759308818381,5.42183616,215.81,215.75,36.14]
["bitfinex","SOLUSD",1759308818705,5.42183616,215.79,215.75,36.14]
["bitfinex","SOLUSD",1759308819076,4.6343498,215.78,215.75,36.14]
["bitfinex","SOLUSD",1759308819282,4.6343498,215.78,215.76,45.68]
["bitfinex","SOLUSD",1759308819481,5.42183616,215.82,215.76,45.68]
["bitfinex","SOLUSD",1759308819898,16.21535861,215.85,215.76,45.68]
["bitfinex","SOLUSD",1759308820098,0.67,215.84,215.75,36.14]
["bitfinex","SOLUSD",1759308820298,0.67,215.83,215.76,45.58]
["bitfinex","SOLUSD",1759308820628,5.42183616,215.77,215.75,36.14]
["bitfinex","SOLUSD",1759308820799,39.37959303,215.85,215.77,45.68]
["bitfinex","SOLUSD",1759308821114,4.6343498,215.78,215.77,45.68]
["bitfinex","SOLUSD",1759308821291,16.8902243,215.78,215.77,45.62]
["bitfinex","SOLUSD",1759308821615,16.8902243,215.78,215.75,36.14]
["bitfinex","SOLUSD",1759308821792,0.67,215.77,215.75,36.14]
["bitfinex","SOLUSD",1759308821990,4.63377998,215.81,215.75,36.14]
["bitfinex","SOLUSD",1759308822421,4.63377998,215.81,215.76,5.42183616]
["bitfinex","SOLUSD",1759308822946,16.21804391,215.81,215.77,45.62]
["bitfinex","SOLUSD",1759308823109,11.58426393,215.81,215.77,45.62]
["bitfinex","SOLUSD",1759308823312,4.63327618,215.83,215.77,45.62]
["bitfinex","SOLUSD",1759308823815,4.63327618,215.83,215.77,50.25455722]
["bitfinex","SOLUSD",1759308824024,23.15921228,215.9,215.8,5.42183616]
["bitfinex","SOLUSD",1759308824319,15.07844749,215.88,215.8,3.49770403]
["bitfinex","SOLUSD",1759308824616,4.63198851,215.89,215.82,3.49770403]
["bitfinex","SOLUSD",1759308824791,4.63198851,215.89,215.83,45.48]
["bitfinex","SOLUSD",1759308824992,4.63177396,215.9,215.83,48.97770403]
["bitfinex","SOLUSD",1759308825193,4.63134494,215.92,215.83,45.48]
["bitfinex","SOLUSD",1759308825408,15.07660264,215.91,215.83,45.48]
["bitfinex","SOLUSD",1759308825688,4.63134494,215.92,215.85,3.49770403]
["bitfinex","SOLUSD",1759308825895,4.63134494,215.92,215.84,45.34]
["bitfinex","SOLUSD",1759308825896,4.63134494,215.92,215.87,3.49770403]
["bitfinex","SOLUSD",1759308826116,16.20970729,215.92,215.87,3.49770403]
["bitfinex","SOLUSD",1759308826295,16.20970729,215.92,215.88,45.28]
["bitfinex","SOLUSD",1759308826599,16.20970729,215.92,215.84,0.41]
["bitfinex","SOLUSD",1759308826600,16.87970729,215.92,215.89,45.26]
["bitfinex","SOLUSD",1759308826791,4.6311153,215.94,215.89,48.75770403]
["bitfinex","SOLUSD",1759308826991,4.62962962,216.0,215.93,3.49770403]
["bitfinex","SOLUSD",1759308827209,3.49770403,215.94,215.77,3.62120082]
["bitfinex","SOLUSD",1759308827417,0.67,215.93,215.81,20.8]
["bitfinex","SOLUSD",1759308827597,16.20370369,216.0,215.81,20.8]
["bitfinex","SOLUSD",1759308827598,3.49770403,215.88,215.81,20.8]
["bitfinex","SOLUSD",1759308827807,3.49770403,215.87,215.79,3.49770403]
["bitfinex","SOLUSD",1759308828001,0.67,215.92,215.81,3.49770403]
["bitfinex","SOLUSD",1759308828201,3.49770403,215.87,215.78,24.29770403]
["bitfinex","SOLUSD",1759308828405,13.59559401,215.97,215.72,0.41]
["bitfinex","SOLUSD",1759308828406,3.49770403,215.82,215.72,0.41]
["bitfinex","SOLUSD",1759308828611,3.49770403,215.82,215.76,45.08]
["bitfinex","SOLUSD",1759308828922,3.49770403,215.83,215.76,45.08]
["bitfinex","SOLUSD",1759308829426,16.21721805,215.82,215.76,45.08]
["bitfinex","SOLUSD",1759308829721,16.21721805,215.82,215.77,45.04]
["bitfinex","SOLUSD",1759308830109,16.21721805,215.82,215.73,20.8]
["bitfinex","SOLUSD",1759308830110,16.21721805,215.82,215.75,39.63770403]
["bitfinex","SOLUSD",1759308830303,4.63349087,215.82,215.76,44.98]
["bitfinex","SOLUSD",1759308830711,16.21721805,215.82,215.76,44.98]
["bitfinex","SOLUSD",1759308831125,19.71492208,215.82,215.75,36.14]
["bitfinex","SOLUSD",1759308831323,3.49770403,215.88,215.75,36.14]
["bitfinex","SOLUSD",1759308831324,3.49770403,215.8,215.76,44.92]
["bitfinex","SOLUSD",1759308831632,3.49770403,215.8,215.77,44.86]
["bitfinex","SOLUSD",1759308831928,39.37919851,215.85,215.77,44.86]
["bitfinex","SOLUSD",1759308831929,4.63284688,215.85,215.77,44.86]
["bitfinex","SOLUSD",1759308832120,4.63284688,215.85,215.78,3.49770403]
["bitfinex","SOLUSD",1759308832424,3.49770403,215.81,215.79,44.8]
["bitfinex","SOLUSD",1759308832804,3.49770403,215.82,215.79,44.8]
["bitfinex","SOLUSD",1759308833322,23.16072242,215.89,215.79,44.8]
["bitfinex","SOLUSD",1759308833323,8.13088716,215.84,215.79,44.8]
["bitfinex","SOLUSD",1759308833521,16.21583694,215.84,215.8,44.74]
["bitfinex","SOLUSD",1759308833716,4.63318313,215.84,215.81,44.74]
["bitfinex","SOLUSD",1759308833927,4.63318313,215.84,215.82,44.7]
["bitfinex","SOLUSD",1759308834136,4.63318313,215.84,215.83,44.7]
["bitfinex","SOLUSD",1759308834426,4.63318313,215.84,215.75,40.77493463]
["bitfinex","SOLUSD",1759308834427,16.21583694,215.84,215.75,36.14]
["bitfinex","SOLUSD",1759308834636,13.59559401,215.83,215.74,0.41]
["bitfinex","SOLUSD",1759308834824,16.90583694,215.84,215.72,0.41]
["bitfinex","SOLUSD",1759308835002,16.90583694,215.84,215.76,3.49770403]
["bitfinex","SOLUSD",1759308835202,20.40354097,215.84,215.72,0.41]
["bitfinex","SOLUSD",1759308835430,16.90583694,215.84,215.76,3.49770403]
["bitfinex","SOLUSD",1759308835598,20.40354097,215.84,215.77,44.76]
["bitfinex","SOLUSD",1759308835797,16.90583694,215.84,215.77,44.76]
["bitfinex","SOLUSD",1759308836002,5.32318313,215.84,215.77,48.25770403]
["bitfinex","SOLUSD",1759308836225,4.63318313,215.84,215.77,48.25770403]
["bitfinex","SOLUSD",1759308836404,4.63281014,215.86,215.77,44.76]
["bitfinex","SOLUSD",1759308836603,4.18770403,215.89,215.77,44.76]
["bitfinex","SOLUSD",1759308836604,4.63231104,215.88,215.77,44.76]
["bitfinex","SOLUSD",1759308836901,3.82040773,216.09,215.77,44.76]
["bitfinex","SOLUSD",1759308836902,4.62962962,216.0,215.8,20.8]
["bitfinex","SOLUSD",1759308837104,4.62962962,216.0,215.76,0.14216157]
["bitfinex","SOLUSD",1759308837105,3.49770403,215.91,215.76,0.14216157]
["bitfinex","SOLUSD",1759308837302,20.8,215.9,215.77,45.12]
["bitfinex","SOLUSD",1759308837504,3.49770403,215.86,215.78,45.38]
["bitfinex","SOLUSD",1759308837711,0.69,215.89,215.75,3.90770403]
["bitfinex","SOLUSD",1759308837712,0.69,215.87,215.75,3.90770403]
["bitfinex","SOLUSD",1759308838018,3.49770403,215.83,215.76,45.4]
["bitfinex","SOLUSD",1759308838227,0.69,215.82,215.7,36.14]
["bitfinex","SOLUSD",1759308838526,3.49770403,215.81,215.71,45.38]
["bitfinex","SOLUSD",1759308838736,3.49770403,215.81,215.71,45.79]
["bitfinex","SOLUSD",1759308838915,3.49770403,215.81,215.7,36.14]
["bitfinex","SOLUSD",1759308839106,3.49770403,215.81,215.71,48.79770403]
["bitfinex","SOLUSD",1759308839107,0.69,215.81,215.71,48.79770403]
["bitfinex","SOLUSD",1759308839306,4.63392029,215.8,215.71,45.3]
["bitfinex","SOLUSD",1759308839504,20.8,215.85,215.72,0.55216157]
["bitfinex","SOLUSD",1759308839505,16.21510654,215.85,215.72,0.55216157]
["bitfinex","SOLUSD",1759308839707,14.28559401,215.84,215.7,36.14]
["bitfinex","SOLUSD",1759308840032,0.69,215.83,215.73,45.4]
["bitfinex","SOLUSD",1759308840209,34.39559401,215.82,215.73,45.4]
["bitfinex","SOLUSD",1759308840407,13.59559401,215.8,215.7,36.14]
["bitfinex","SOLUSD",1759308840611,20.8,215.77,215.7,36.14]
["bitfinex","SOLUSD",1759308840805,14.28559401,215.76,215.63,36.14]
["bitfinex","SOLUSD",1759308841001,13.59559401,215.72,215.63,36.14]
["bitfinex","SOLUSD",1759308841209,3.49770403,215.64,215.63,36.14]
["bitfinex","SOLUSD",1759308841408,0.69,215.68,215.63,36.14]
["bitfinex","SOLUSD",1759308841609,19.72469646,215.69,215.64,45.72]
["bitfinex","SOLUSD",1759308841911,16.22699243,215.69,215.64,45.72]
["bitfinex","SOLUSD",1759308842106,3.49770403,215.71,215.64,49.21770403]
["bitfinex","SOLUSD",1759308842302,0.69,215.76,215.68,3.49770403]
["bitfinex","SOLUSD",1759308842528,3.49770403,215.74,215.64,46.13]
["bitfinex","SOLUSD",1759308842730,16.91190157,215.76,215.64,46.13]
["bitfinex","SOLUSD",1759308842731,3.49770403,215.72,215.64,46.13]
["bitfinex","SOLUSD",1759308842958,3.49770403,215.74,215.65,3.49770403]
["bitfinex","SOLUSD",1759308843157,3.49770403,215.74,215.64,46.13]
["bitfinex","SOLUSD",1759308843437,16.91398367,215.73,215.65,45.62]
["bitfinex","SOLUSD",1759308843643,3.49770403,215.7,215.65,45.62]
["bitfinex","SOLUSD",1759308843822,0.69,215.7,215.65,45.62]
["bitfinex","SOLUSD",1759308844134,0.69,215.69,215.63,36.14]
["bitfinex","SOLUSD",1759308844309,0.69,215.69,215.64,45.66]
["bitfinex","SOLUSD",1759308844507,3.49770403,215.66,215.64,45.66]
["bitfinex","SOLUSD",1759308844843,0.69,215.69,215.64,45.66]
["bitfinex","SOLUSD",1759308845140,16.22398367,215.73,215.64,45.66]
["bitfinex","SOLUSD",1759308845347,3.49770403,215.69,215.64,45.66]
["bitfinex","SOLUSD",1759308845519,0.69,215.68,215.63,36.14]
["bitfinex","SOLUSD",1759308845832,0.69,215.68,215.46,20.2]
["bitfinex","SOLUSD",1759308845833,3.49770403,215.64,215.52,3.90770403]
["bitfinex","SOLUSD",1759308846032,13.59559401,215.66,215.52,0.41]
["bitfinex","SOLUSD",1759308846350,3.49770403,215.61,215.52,0.41]
["bitfinex","SOLUSD",1759308846557,0.69,215.6,215.46,0.61]
["bitfinex","SOLUSD",1759308846833,0.28432314,215.69,215.46,0.61]
["bitfinex","SOLUSD",1759308846834,0.69,215.62,215.47,46.45]
["bitfinex","SOLUSD",1759308847036,0.69,215.62,215.48,0.41]
["bitfinex","SOLUSD",1759308847220,4.63843406,215.59,215.52,3.49770403]
["bitfinex","SOLUSD",1759308847423,0.69,215.62,215.51,0.41]
["bitfinex","SOLUSD",1759308847621,4.63735856,215.64,215.56,3.49770403]
["bitfinex","SOLUSD",1759308847821,4.63708067,215.66,215.57,46.16]
["bitfinex","SOLUSD",1759308848333,3.49770403,215.65,215.57,46.16]
["bitfinex","SOLUSD",1759308848634,0.69,215.72,215.58,0.41]
["bitfinex","SOLUSD",1759308849035,0.69,215.72,215.62,3.49770403]
["bitfinex","SOLUSD",1759308849249,3.49770403,215.69,215.62,3.49770403]
["bitfinex","SOLUSD",1759308849459,3.49770403,215.69,215.63,46.04]
["bitfinex","SOLUSD",1759308849626,3.49770403,215.69,215.58,0.41]
["bitfinex","SOLUSD",1759308849834,4.63585369,215.71,215.61,3.49770403]
["bitfinex","SOLUSD",1759308849835,3.49770403,215.68,215.61,3.49770403]
["bitfinex","SOLUSD",1759308850034,0.69,215.7,215.58,5.04858364]
["bitfinex","SOLUSD",1759308850234,3.49770403,215.69,215.59,45.98]
["bitfinex","SOLUSD",1759308850444,3.49770403,215.68,215.61,3.49770403]
["bitfinex","SOLUSD",1759308850638,0.69,215.7,215.6,45.98]
["bitfinex","SOLUSD",1759308850956,3.49770403,215.69,215.62,3.49770403]
["bitfinex","SOLUSD",1759308851254,13.59559401,215.78,215.63,56.96]
["bitfinex","SOLUSD",1759308851565,20.0,215.86,215.64,45.96]
["bitfinex","SOLUSD",1759308851566,0.69,215.77,215.64,45.96]
["bitfinex","SOLUSD",1759308851767,3.49770403,215.71,215.63,36.16]
["bitfinex","SOLUSD",1759308851931,13.59559401,215.77,215.65,46.08]
["bitfinex","SOLUSD",1759308852264,20.0,215.84,215.65,46.08]
["bitfinex","SOLUSD",1759308852265,3.49770403,215.71,215.65,46.08]
["bitfinex","SOLUSD",1759308852453,3.49770403,215.72,215.65,46.08]
["bitfinex","SOLUSD",1759308853001,3.49770403,215.71,215.64,3.49770403]
["bitfinex","SOLUSD",1759308853260,16.22624014,215.7,215.65,46.0]
["bitfinex","SOLUSD",1759308853635,4.63606861,215.7,215.65,46.0]
["bitfinex","SOLUSD",1759308854228,8.13377264,215.7,215.63,36.16]
["bitfinex","SOLUSD",1759308854427,3.49770403,215.68,215.63,36.16]
["bitfinex","SOLUSD",1759308854628,3.49770403,215.67,215.64,45.88]
["bitfinex","SOLUSD",1759308854937,16.91624014,215.7,215.64,45.88]
["bitfinex","SOLUSD",1759308855129,4.63580029,215.72,215.64,45.88]
["bitfinex","SOLUSD",1759308855529,4.63580029,215.72,215.66,3.49770403]
["bitfinex","SOLUSD",1759308855781,13.59559401,215.78,215.65,0.28432314]
["bitfinex","SOLUSD",1759308856063,0.69,215.77,215.66,45.92]
["bitfinex","SOLUSD",1759308856267,13.59559401,215.74,215.66,45.92]
["bitfinex","SOLUSD",1759308856437,0.69,215.73,215.66,45.92]
["bitfinex","SOLUSD",1759308856635,3.49770403,215.67,215.63,36.16]
["bitfinex","SOLUSD",1759308856843,3.49770403,215.72,215.67,45.9]
["bitfinex","SOLUSD",1759308857042,3.49770403,215.75,215.67,45.9]
["bitfinex","SOLUSD",1759308857241,4.63477938,215.76,215.69,3.49770403]
["bitfinex","SOLUSD",1759308857439,3.49770403,215.73,215.66,20.8]
["bitfinex","SOLUSD",1759308857760,3.49770403,215.73,215.66,24.29770403]
["bitfinex","SOLUSD",1759308858069,16.22172784,215.76,215.67,46.23]
["bitfinex","SOLUSD",1759308858243,16.22172784,215.76,215.7,3.49770403]
["bitfinex","SOLUSD",1759308858560,4.63327618,215.83,215.75,3.49770403]
["bitfinex","SOLUSD",1759308858882,16.21662209,215.83,215.76,49.25770403]
["bitfinex","SOLUSD",1759308859172,3.49770403,215.86,215.78,3.49770403]
["bitfinex","SOLUSD",1759308859343,4.6330075,215.85,215.79,45.74]
["bitfinex","SOLUSD",1759308859763,16.21512471,215.85,215.75,0.41]
["bitfinex","SOLUSD",1759308860066,16.21512471,215.85,215.8,45.68]
["bitfinex","SOLUSD",1759308860241,16.92512471,215.85,215.77,3.49770403]
["bitfinex","SOLUSD",1759308860436,3.49770403,215.84,215.75,0.41]
["bitfinex","SOLUSD",1759308860657,3.49770403,215.8,215.71,0.41]
["bitfinex","SOLUSD",1759308860859,0.71,215.83,215.72,45.64]
["bitfinex","SOLUSD",1759308861050,3.49770403,215.8,215.72,49.13770403]
["bitfinex","SOLUSD",1759308861244,16.21947262,215.79,215.72,45.64]
["bitfinex","SOLUSD",1759308861450,3.49770403,215.78,215.73,45.56]
["bitfinex","SOLUSD",1759308861668,16.21947262,215.79,215.7,20.8]
["bitfinex","SOLUSD",1759308861978,16.21947262,215.79,215.74,45.56]
["bitfinex","SOLUSD",1759308862277,4.63413503,215.79,215.74,45.56]
["bitfinex","SOLUSD",1759308862437,16.21947262,215.79,215.7,0.41]
["bitfinex","SOLUSD",1759308862637,16.21947262,215.79,215.71,45.46]
["bitfinex","SOLUSD",1759308863071,16.21947262,215.79,215.7,21.35216157]
["bitfinex","SOLUSD",1759308863375,16.21947262,215.79,215.72,48.95770403]
["bitfinex","SOLUSD",1759308863670,16.21947262,215.79,215.65,11.59261953]
["bitfinex","SOLUSD",1759308863671,20.8,215.83,215.73,0.41]
["bitfinex","SOLUSD",1759308863872,0.1,215.93,215.82,3.49770403]
["bitfinex","SOLUSD",1759308864084,4.73121645,215.93,215.83,36.16]
["bitfinex","SOLUSD",1759308864249,16.30904259,215.93,215.83,36.16]
["bitfinex","SOLUSD",1759308864455,16.30904259,215.93,215.81,21.21]
["bitfinex","SOLUSD",1759308864456,39.46469488,215.93,215.81,20.8]
["bitfinex","SOLUSD",1759308864687,39.46469488,215.93,215.82,45.54]
["bitfinex","SOLUSD",1759308864688,0.71,215.92,215.82,45.54]
["bitfinex","SOLUSD",1759308864849,3.49770403,215.88,215.83,45.52]
["bitfinex","SOLUSD",1759308865048,0.71,215.88,215.84,45.52]
["bitfinex","SOLUSD",1759308865354,0.71,215.88,215.85,45.5]
["bitfinex","SOLUSD",1759308865355,4.63263226,215.86,215.85,45.5]
["bitfinex","SOLUSD",1759308865664,4.63263226,215.86,215.68,0.41]
["bitfinex","SOLUSD",1759308865665,13.59559401,215.85,215.68,0.41]
["bitfinex","SOLUSD",1759308865974,13.59559401,215.85,215.73,36.16]
["bitfinex","SOLUSD",1759308865975,3.49770403,215.79,215.73,36.16]
["bitfinex","SOLUSD",1759308866178,3.49770403,215.82,215.73,36.16]
["bitfinex","SOLUSD",1759308866690,0.71,215.81,215.74,45.46]
["bitfinex","SOLUSD",1759308866849,3.49770403,215.81,215.74,45.46]
["bitfinex","SOLUSD",1759308867055,14.30559401,215.84,215.74,45.46]
["bitfinex","SOLUSD",1759308867380,14.30559401,215.84,215.75,45.48]
["bitfinex","SOLUSD",1759308867672,14.30559401,215.84,215.73,36.16]
["bitfinex","SOLUSD",1759308867673,13.87991715,215.82,215.73,36.16]
["bitfinex","SOLUSD",1759308868017,40.09284759,215.83,215.76,45.46]
["bitfinex","SOLUSD",1759308868175,16.21646665,215.83,215.76,45.46]
["bitfinex","SOLUSD",1759308868480,16.21646665,215.83,215.76,48.95770403]
["bitfinex","SOLUSD",1759308868646,16.21646665,215.83,215.76,45.46]
["bitfinex","SOLUSD",1759308868841,19.71417068,215.83,215.76,45.46]
["bitfinex","SOLUSD",1759308869068,16.21646665,215.83,215.74,3.49770403]
["bitfinex","SOLUSD",1759308869271,4.63327618,215.83,215.78,3.49770403]
["bitfinex","SOLUSD",1759308869574,0.71,215.86,215.77,49.01770403]
["bitfinex","SOLUSD",1759308869575,4.63284688,215.85,215.77,49.01770403]
["bitfinex","SOLUSD",1759308869758,16.21496409,215.85,215.79,3.49770403]
["bitfinex","SOLUSD",1759308870261,4.63284688,215.85,215.79,3.49770403]
["bitfinex","SOLUSD",1759308870872,3.49770403,215.88,215.8,21.21]
["bitfinex","SOLUSD",1759308870873,4.63220971,215.88,215.8,21.21]
["bitfinex","SOLUSD",1759308871444,4.63134494,215.92,215.85,3.49770403]
["bitfinex","SOLUSD",1759308871667,16.20970729,215.92,215.86,45.32]
["bitfinex","SOLUSD",1759308871878,4.73113148,215.93,215.87,3.49770403]
["bitfinex","SOLUSD",1759308872080,0.1,215.93,215.91,3.49770403]
["bitfinex","SOLUSD",1759308872283,0.1,215.93,215.89,20.8]
["bitfinex","SOLUSD",1759308872781,0.1,215.93,215.87,20.8]
["bitfinex","SOLUSD",1759308873086,16.30895985,215.93,215.88,81.4]
["bitfinex","SOLUSD",1759308873287,16.30895985,215.93,215.81,20.8]
["bitfinex","SOLUSD",1759308873461,16.21045805,215.91,215.83,3.49770403]
["bitfinex","SOLUSD",1759308873661,0.1,215.93,215.84,81.36]
["bitfinex","SOLUSD",1759308873886,4.6314077,215.92,215.86,3.49770403]
["bitfinex","SOLUSD",1759308874260,4.6314077,215.92,215.87,45.2]
["bitfinex","SOLUSD",1759308874582,4.6314077,215.92,215.88,45.2]
["bitfinex","SOLUSD",1759308875169,0.1,215.93,215.87,20.8]
["bitfinex","SOLUSD",1759308875374,3.49770403,215.9,215.88,45.12]
["bitfinex","SOLUSD",1759308875569,4.63198851,215.89,215.88,45.12]
["bitfinex","SOLUSD",1759308875760,16.21195979,215.89,215.88,45.14]
["bitfinex","SOLUSD",1759308876169,19.70966382,215.89,215.88,45.14]
["bitfinex","SOLUSD",1759308876387,16.21195979,215.89,215.88,45.14]
["bitfinex","SOLUSD",1759308876962,16.21195979,215.89,215.84,36.14]
["bitfinex","SOLUSD",1759308877361,4.63134494,215.92,215.86,3.49770403]
["bitfinex","SOLUSD",1759308877764,4.63134494,215.92,215.85,45.39]
["bitfinex","SOLUSD",1759308877958,16.20970729,215.92,215.86,44.92]
["bitfinex","SOLUSD",1759308878275,4.63134494,215.92,215.87,44.92]
["bitfinex","SOLUSD",1759308878477,4.63134494,215.92,215.87,48.41770403]
["bitfinex","SOLUSD",1759308878779,0.1,215.93,215.87,48.41770403]
["bitfinex","SOLUSD",1759308879091,0.1,215.93,215.91,3.49770403]
["bitfinex","SOLUSD",1759308879464,0.1,215.93,215.92,0.41]
["bitfinex","SOLUSD",1759308879677,0.1,215.93,215.92,44.8]
["bitfinex","SOLUSD",1759308879863,0.1,215.93,215.88,0.41]
["bitfinex","SOLUSD",1759308880082,0.1,215.93,215.92,24.29770403]
["bitfinex","SOLUSD",1759308880466,0.1,215.93,215.92,3.49770403]
["bitfinex","SOLUSD",1759308880791,0.1,215.93,215.92,44.76]
["bitfinex","SOLUSD",1759308880792,5.44113045,215.93,215.92,44.76]
["bitfinex","SOLUSD",1759308881469,17.01895659,215.93,215.92,44.72]
["bitfinex","SOLUSD",1759308881898,20.51666062,215.93,215.92,44.72]
["bitfinex","SOLUSD",1759308882068,20.51666062,215.93,215.82,0.41]
["bitfinex","SOLUSD",1759308882396,3.49770403,215.91,215.82,3.49770403]
["bitfinex","SOLUSD",1759308882560,3.49770403,215.91,215.83,44.66]
["bitfinex","SOLUSD",1759308882767,3.49770403,215.91,215.84,44.6]
["bitfinex","SOLUSD",1759308883190,20.51666062,215.93,215.85,48.05770403]
["bitfinex","SOLUSD",1759308883391,4.73113045,215.93,215.85,44.56]
["bitfinex","SOLUSD",1759308883589,0.1,215.93,215.86,4.63263226]
["bitfinex","SOLUSD",1759308883890,0.1,215.93,215.9,3.49770403]
["bitfinex","SOLUSD",1759308884095,0.1,215.93,215.92,3.49770403]
["bitfinex","SOLUSD",1759308884307,0.1,215.93,215.92,5.41629541]
["bitfinex","SOLUSD",1759308884593,0.1,215.93,215.92,49.93629541]
["bitfinex","SOLUSD",1759308884968,0.1,215.93,215.92,44.52]
["bitfinex","SOLUSD",1759308885493,0.1,215.93,215.76,20.0]
["bitfinex","SOLUSD",1759308885494,4.73113045,215.93,215.76,20.0]
["bitfinex","SOLUSD",1759308885700,4.73113045,215.93,215.82,0.14216157]
["bitfinex","SOLUSD",1759308886011,5.41629541,215.89,215.83,44.42]
["bitfinex","SOLUSD",1759308886176,5.41629541,215.89,215.84,44.42]
["bitfinex","SOLUSD",1759308886378,0.71,215.88,215.84,44.42]
["bitfinex","SOLUSD",1759308886579,0.71,215.88,215.8,5.41629541]
["bitfinex","SOLUSD",1759308886806,0.71,215.88,215.81,44.36]
["bitfinex","SOLUSD",1759308887000,16.21346179,215.87,215.78,20.8]
["bitfinex","SOLUSD",1759308887197,16.21346179,215.87,215.79,49.77629541]
["bitfinex","SOLUSD",1759308887620,4.63241765,215.87,215.81,5.41629541]
["bitfinex","SOLUSD",1759308887922,4.63241765,215.87,215.82,5.41629541]
["bitfinex","SOLUSD",1759308888397,4.63177396,215.9,215.82,5.41629541]
["bitfinex","SOLUSD",1759308888596,4.63177396,215.9,215.82,20.8]
["bitfinex","SOLUSD",1759308888811,21.62750429,215.9,215.82,20.8]
["bitfinex","SOLUSD",1759308889019,0.1,215.93,215.84,20.8]
["bitfinex","SOLUSD",1759308889236,0.1,215.93,215.92,5.41629541]
["bitfinex","SOLUSD",1759308889533,0.1,215.93,215.92,49.85629541]
["bitfinex","SOLUSD",1759308890035,0.1,215.93,215.92,50.14061855]
["bitfinex","SOLUSD",1759308890200,0.1,215.93,215.92,6.11061855]
["bitfinex","SOLUSD",1759308890602,0.1,215.93,215.92,50.45061855]
["bitfinex","SOLUSD",1759308890899,0.1,215.93,215.92,6.11061855]
["bitfinex","SOLUSD",1759308891117,0.1,215.93,215.92,55.02196349]
["bitfinex","SOLUSD",1759308891525,0.1,215.93,215.92,68.6175575]
["bitfinex","SOLUSD",1759308891918,1e-08,215.93,215.92,68.6175575]
["bitfinex","SOLUSD",1759308892300,0.1,216.01,215.97,0.28432314]
["bitfinex","SOLUSD",1759308892525,0.1,216.01,216.0,26.50061855]
["bitfinex","SOLUSD",1759308893042,0.1,216.01,216.0,49.65629541]
["bitfinex","SOLUSD",1759308893428,0.1,216.01,216.0,44.24]
["bitfinex","SOLUSD",1759308893635,0.1,216.01,216.0,49.65629541]
["bitfinex","SOLUSD",1759308893943,0.1,216.01,216.0,49.94061855]
["bitfinex","SOLUSD",1759308894306,0.1,216.01,216.0,50.35061855]
["bitfinex","SOLUSD",1759308894507,0.1,216.01,216.0,71.09061855]
["bitfinex","SOLUSD",1759308894920,0.1,216.01,216.0,84.62621256]
["bitfinex","SOLUSD",1759308895120,0.1,216.01,216.0,89.25584218]
["bitfinex","SOLUSD",1759308896835,0.1,216.07,216.04,20.94216157]
["bitfinex","SOLUSD",1759308897142,0.1,216.07,216.06,10.32896252]
["bitfinex","SOLUSD",1759308897333,0.1,216.07,216.06,54.30896252]
["bitfinex","SOLUSD",1759308897705,0.1,216.07,216.06,0.28432314]
["bitfinex","SOLUSD",1759308897913,0.1,216.07,216.06,49.39629541]
["bitfinex","SOLUSD",1759308898107,0.1,216.07,216.06,43.98]
["bitfinex","SOLUSD",1759308898332,0.1,216.07,216.06,5.41629541]
["bitfinex","SOLUSD",1759308898508,0.1,216.07,216.06,49.39629541]
["bitfinex","SOLUSD",1759308899424,0.1,216.07,216.06,49.36303199]
["bitfinex","SOLUSD",1759308899607,0.1,216.07,216.06,5.38303199]
["bitfinex","SOLUSD",1759308899810,0.1,216.07,216.06,49.36303199]
["bitfinex","SOLUSD",1759308900034,0.1,216.07,216.05,25.428364]
["bitfinex","SOLUSD",1759308900435,0.1,216.07,216.06,49.64735513]
["bitfinex","SOLUSD",1759308900824,0.1,216.07,215.99,20.0]
["bitfinex","SOLUSD",1759308900825,0.8,216.07,215.99,5.60175212]
["bitfinex","SOLUSD",1759308901032,5.32834397,216.06,215.95,3.67439445]
["bitfinex","SOLUSD",1759308901213,5.32834397,216.06,215.96,44.3]
["bitfinex","SOLUSD",1759308901410,0.7,216.05,215.97,44.3]
["bitfinex","SOLUSD",1759308901647,0.7,216.05,215.97,49.68303199]
["bitfinex","SOLUSD",1759308901827,0.7,216.05,215.97,44.3]
["bitfinex","SOLUSD",1759308902156,6.08303199,216.05,215.97,44.3]
["bitfinex","SOLUSD",1759308902447,5.38303199,216.03,215.92,0.69]
["bitfinex","SOLUSD",1759308902618,16.19920391,216.06,215.96,5.38303199]
["bitfinex","SOLUSD",1759308902824,0.7,216.02,215.97,44.22]
["bitfinex","SOLUSD",1759308903050,16.19920391,216.06,215.97,44.22]
["bitfinex","SOLUSD",1759308903051,0.7,216.01,215.97,44.22]
["bitfinex","SOLUSD",1759308903220,0.7,216.0,215.91,36.1]
["bitfinex","SOLUSD",1759308903716,5.32868275,216.05,215.97,5.38303199]
["bitfinex","SOLUSD",1759308903911,0.7,216.04,215.94,20.8]
["bitfinex","SOLUSD",1759308904223,0.1,216.07,216.01,5.38303199]
["bitfinex","SOLUSD",1759308904438,4.72820052,216.07,216.02,44.22]
["bitfinex","SOLUSD",1759308904637,0.7,216.06,216.02,44.22]
["bitfinex","SOLUSD",1759308905141,0.1,216.07,216.02,44.22]
["bitfinex","SOLUSD",1759308905443,0.8,216.07,216.04,5.38303199]
["bitfinex","SOLUSD",1759308905612,0.8,216.07,216.02,44.22]
["bitfinex","SOLUSD",1759308905613,0.7,216.06,216.05,44.1]
["bitfinex","SOLUSD",1759308905822,0.7,216.06,215.92,4.63125075]
["bitfinex","SOLUSD",1759308906136,0.1,216.07,216.03,5.38303199]
["bitfinex","SOLUSD",1759308906451,0.1,216.07,216.04,44.06]
["bitfinex","SOLUSD",1759308906641,4.7281786,216.07,216.05,44.04]
["bitfinex","SOLUSD",1759308906821,0.1,216.07,216.06,44.04]
["bitfinex","SOLUSD",1759308907618,5.42817277,216.07,216.01,5.38303199]
["bitfinex","SOLUSD",1759308907942,5.42817277,216.07,216.0,5.38303199]
["bitfinex","SOLUSD",1759308908150,16.9984972,216.07,216.01,43.96]
["bitfinex","SOLUSD",1759308908324,16.9984972,216.07,215.96,4.63036586]
["bitfinex","SOLUSD",1759308908325,5.42816814,216.07,216.02,43.96]
["bitfinex","SOLUSD",1759308908528,0.7,216.06,216.02,43.96]
["bitfinex","SOLUSD",1759308908833,4.72816814,216.07,216.03,43.96]
["bitfinex","SOLUSD",1759308908834,6.08303199,216.05,216.03,43.96]
["bitfinex","SOLUSD",1759308909025,0.7,216.04,215.98,5.38303199]
["bitfinex","SOLUSD",1759308909246,5.32891902,216.04,215.99,43.96]
["bitfinex","SOLUSD",1759308909449,0.7,216.03,215.99,43.96]
["bitfinex","SOLUSD",1759308909635,0.7,216.03,215.99,5.38303199]
["bitfinex","SOLUSD",1759308909836,0.7,216.03,216.0,43.96]
["bitfinex","SOLUSD",1759308910163,4.72831212,216.07,216.0,49.34303199]
["bitfinex","SOLUSD",1759308910455,0.7,216.06,216.01,43.96]
["bitfinex","SOLUSD",1759308910633,0.1,216.07,216.01,49.34303199]
["bitfinex","SOLUSD",1759308910838,0.1,216.07,216.01,43.96]
["bitfinex","SOLUSD",1759308911341,4.72815719,216.07,216.01,48.58934511]
["bitfinex","SOLUSD",1759308911518,4.72815719,216.07,216.02,5.38303199]
["bitfinex","SOLUSD",1759308911724,0.7,216.06,216.02,5.38303199]
["bitfinex","SOLUSD",1759308911938,4.72815719,216.07,216.03,43.96]
["bitfinex","SOLUSD",1759308912124,4.72815719,216.07,216.03,49.34303199]
["bitfinex","SOLUSD",1759308912125,0.1,216.07,216.03,49.34303199]
["bitfinex","SOLUSD",1759308912332,0.8,216.07,216.03,43.96]
["bitfinex","SOLUSD",1759308912650,4.72815599,216.07,216.03,49.34303199]
["bitfinex","SOLUSD",1759308912857,4.72815599,216.07,215.97,0.69]
["bitfinex","SOLUSD",1759308912858,0.7,216.06,216.04,43.96]
["bitfinex","SOLUSD",1759308913153,0.7,216.06,215.97,5.38303199]
["bitfinex","SOLUSD",1759308913154,6.08303199,216.05,215.97,5.38303199]
["bitfinex","SOLUSD",1759308913367,16.29848042,216.07,215.92,0.69]
["bitfinex","SOLUSD",1759308913368,4.62920099,216.02,215.92,0.69]
["bitfinex","SOLUSD",1759308913521,4.62920099,216.02,215.96,5.38303199]
["bitfinex","SOLUSD",1759308913878,4.62920099,216.02,215.97,49.34303199]
["bitfinex","SOLUSD",1759308915139,5.32893603,216.04,215.98,5.38303199]
["bitfinex","SOLUSD",1759308915355,11.67067853,216.07,216.02,5.38303199]
["bitfinex","SOLUSD",1759308915356,4.62854819,216.06,216.02,5.38303199]
["bitfinex","SOLUSD",1759308915574,4.62854819,216.06,216.03,43.96]
["bitfinex","SOLUSD",1759308915866,0.1,216.07,216.04,5.38303199]
["bitfinex","SOLUSD",1759308916034,0.1,216.07,216.03,43.96]
["bitfinex","SOLUSD",1759308916227,0.1,216.07,216.05,5.38303199]
["bitfinex","SOLUSD",1759308916541,0.1,216.07,216.03,43.96]
["bitfinex","SOLUSD",1759308916542,0.1,216.07,216.06,5.38303199]
["bitfinex","SOLUSD",1759308917167,0.1,216.07,216.06,26.18303199]
["bitfinex","SOLUSD",1759308917455,0.1,216.07,216.01,0.69]
["bitfinex","SOLUSD",1759308917648,0.1,216.07,216.04,5.38303199]
["bitfinex","SOLUSD",1759308918045,0.1,216.07,216.05,43.96]
["bitfinex","SOLUSD",1759308918253,4.72815857,216.07,216.05,43.96]
["bitfinex","SOLUSD",1759308918434,4.72815857,216.07,216.04,5.38303199]
["bitfinex","SOLUSD",1759308918631,4.72815857,216.07,216.02,5.38303199]
["bitfinex","SOLUSD",1759308919145,0.69,216.26,216.13,0.14216157]
["bitfinex","SOLUSD",1759308919356,0.69,216.26,216.16,30.8092348]
["bitfinex","SOLUSD",1759308919547,0.69,216.26,216.16,75.3392348]
["bitfinex","SOLUSD",1759308920241,4.62500889,216.22,216.16,70.12303199]
["bitfinex","SOLUSD",1759308920553,0.69,216.21,216.16,43.94]
["bitfinex","SOLUSD",1759308920765,4.62556115,216.19,216.16,43.94]
["bitfinex","SOLUSD",1759308921066,0.69,216.21,216.16,49.32303199]
["bitfinex","SOLUSD",1759308921263,0.69,216.21,216.16,85.42303199]
["bitfinex","SOLUSD",1759308921264,5.31514601,216.21,216.16,85.42303199]
["bitfinex","SOLUSD",1759308921564,4.6253621,216.2,216.16,85.42303199]
["bitfinex","SOLUSD",1759308921948,0.69,216.21,216.16,85.42303199]
["bitfinex","SOLUSD",1759308922141,0.79,216.17,216.1,20.8]
["bitfinex","SOLUSD",1759308922452,0.1,216.17,216.16,5.38303199]
["bitfinex","SOLUSD",1759308922767,0.1,216.17,216.16,49.30303199]
["bitfinex","SOLUSD",1759308923060,0.69,216.27,216.19,20.8]
["bitfinex","SOLUSD",1759308923261,0.69,216.27,216.26,5.38303199]
["bitfinex","SOLUSD",1759308923443,5.31385423,216.27,216.26,49.30303199]
["bitfinex","SOLUSD",1759308923844,5.31385423,216.27,216.26,5.38303199]
["bitfinex","SOLUSD",1759308924170,5.31385423,216.27,216.26,49.30303199]
["bitfinex","SOLUSD",1759308924396,5.31385423,216.27,216.26,43.92]
["bitfinex","SOLUSD",1759308924573,5.31385423,216.27,216.26,49.30303199]
["bitfinex","SOLUSD",1759308925368,28.43309889,216.27,216.08,5.80406604]
["bitfinex","SOLUSD",1759308925579,4.62427745,216.25,216.11,36.08]
["bitfinex","SOLUSD",1759308925745,13.59559401,216.23,216.13,5.38303199]
["bitfinex","SOLUSD",1759308925944,6.07303199,216.22,216.13,5.38303199]
["bitfinex","SOLUSD",1759308926167,0.69,216.21,216.12,43.9]
["bitfinex","SOLUSD",1759308926351,5.38303199,216.18,216.12,43.9]
["bitfinex","SOLUSD",1759308926545,0.69,216.17,216.13,49.28303199]
["bitfinex","SOLUSD",1759308926745,52.90195238,216.25,216.16,5.38303199]
["bitfinex","SOLUSD",1759308926746,0.69,216.19,216.16,5.38303199]
["bitfinex","SOLUSD",1759308927054,0.69,216.18,216.17,43.9]
["bitfinex","SOLUSD",1759308927256,0.69,216.21,216.16,5.38303199]
["bitfinex","SOLUSD",1759308927563,4.62556084,216.19,216.17,49.28303199]
["bitfinex","SOLUSD",1759308927872,0.69,216.24,216.18,49.28303199]
["bitfinex","SOLUSD",1759308928070,5.38303199,216.22,216.19,43.9]
["bitfinex","SOLUSD",1759308928296,0.28432314,216.27,216.12,5.38303199]
["bitfinex","SOLUSD",1759308928297,5.38303199,216.2,216.12,5.38303199]
["bitfinex","SOLUSD",1759308928590,0.69,216.21,216.14,5.38303199]
["bitfinex","SOLUSD",1759308928591,0.69,216.19,216.14,5.38303199]
["bitfinex","SOLUSD",1759308928765,0.69,216.18,216.14,5.38303199]
["bitfinex","SOLUSD",1759308928967,0.69,216.18,216.15,5.38303199]
["bitfinex","SOLUSD",1759308929166,0.69,216.17,216.11,36.08]
["bitfinex","SOLUSD",1759308929365,0.69,216.17,216.12,43.9]
["bitfinex","SOLUSD",1759308929583,4.62606625,216.17,216.15,5.38303199]
["bitfinex","SOLUSD",1759308929890,0.69,216.16,216.11,36.08]
["bitfinex","SOLUSD",1759308930064,0.69,216.15,216.12,43.9]
["bitfinex","SOLUSD",1759308930273,4.62606625,216.17,216.13,5.38303199]
["bitfinex","SOLUSD",1759308930474,4.62606625,216.17,216.15,5.38303199]
["bitfinex","SOLUSD",1759308930674,5.31576292,216.19,216.16,43.9]
["bitfinex","SOLUSD",1759308930886,4.62576292,216.19,216.17,43.9]
["bitfinex","SOLUSD",1759308931063,0.69,216.18,216.14,5.38303199]
["bitfinex","SOLUSD",1759308931268,16.18966504,216.19,216.11,36.08]
["bitfinex","SOLUSD",1759308931269,16.18966504,216.19,216.15,49.28303199]
["bitfinex","SOLUSD",1759308931468,0.69,216.22,216.18,5.38303199]
["bitfinex","SOLUSD",1759308931686,0.69,216.22,216.19,43.9]
["bitfinex","SOLUSD",1759308931993,4.6244913,216.24,216.2,5.38303199]
["bitfinex","SOLUSD",1759308932295,0.69,216.23,216.2,5.38303199]
["bitfinex","SOLUSD",1759308932672,0.69,216.23,216.19,43.9]
["bitfinex","SOLUSD",1759308932869,0.69,216.22,216.19,49.28303199]
["bitfinex","SOLUSD",1759308933201,16.18571956,216.24,216.2,43.88]
["bitfinex","SOLUSD",1759308933202,0.69,216.21,216.2,43.88]
["bitfinex","SOLUSD",1759308933574,5.31513297,216.21,216.2,43.88]
["bitfinex","SOLUSD",1759308933774,16.8779654,216.21,216.12,20.8]
["bitfinex","SOLUSD",1759308934077,16.1879654,216.21,216.12,20.8]
["bitfinex","SOLUSD",1759308934398,16.1879654,216.21,216.11,36.08]
["bitfinex","SOLUSD",1759308934399,5.38303199,216.18,216.13,43.88]
["bitfinex","SOLUSD",1759308934573,0.69,216.17,216.11,36.08]
["bitfinex","SOLUSD",1759308934784,0.69,216.17,216.12,43.88]
["bitfinex","SOLUSD",1759308935084,0.69,216.17,216.12,49.26303199]
["bitfinex","SOLUSD",1759308935280,0.69,216.2,216.14,5.38303199]
["bitfinex","SOLUSD",1759308935593,4.62556084,216.19,216.13,43.88]
["bitfinex","SOLUSD",1759308935811,16.18946296,216.19,216.13,43.88]
["bitfinex","SOLUSD",1759308935984,21.57249495,216.19,216.14,43.88]
["bitfinex","SOLUSD",1759308936183,0.69,216.18,216.14,43.88]
["bitfinex","SOLUSD",1759308936387,0.69,216.17,216.11,36.08]
["bitfinex","SOLUSD",1759308936589,0.69,216.17,216.12,43.88]
["bitfinex","SOLUSD",1759308936805,0.69,216.17,216.12,49.26303199]
["bitfinex","SOLUSD",1759308937489,16.18946296,216.19,216.14,5.38303199]
["bitfinex","SOLUSD",1759308937686,4.62556084,216.19,216.15,5.38303199]
["bitfinex","SOLUSD",1759308937995,4.62556084,216.19,216.16,49.24303199]
["bitfinex","SOLUSD",1759308938193,4.62513297,216.21,216.17,5.38303199]
["bitfinex","SOLUSD",1759308938393,4.62513297,216.21,216.16,43.86]
["bitfinex","SOLUSD",1759308938394,0.69,216.26,216.18,0.67]
["bitfinex","SOLUSD",1759308938701,0.69,216.26,216.16,20.8]
["bitfinex","SOLUSD",1759308938911,16.18347435,216.27,216.17,43.86]
["bitfinex","SOLUSD",1759308938912,5.38303199,216.23,216.17,43.86]
["bitfinex","SOLUSD",1759308939218,5.38303199,216.22,216.17,43.86]
["bitfinex","SOLUSD",1759308939391,0.69,216.22,216.12,0.67]
["bitfinex","SOLUSD",1759308939590,16.18721671,216.22,216.13,43.86]
["bitfinex","SOLUSD",1759308939784,0.69,216.25,216.13,43.86]
["bitfinex","SOLUSD",1759308939785,4.62467584,216.24,216.16,5.38303199]
["bitfinex","SOLUSD",1759308940011,16.1859041,216.24,216.14,0.67]
["bitfinex","SOLUSD",1759308940203,16.1859041,216.24,216.11,36.08]
["bitfinex","SOLUSD",1759308940204,5.38303199,216.2,216.11,36.08]
["bitfinex","SOLUSD",1759308940404,0.69,216.2,216.12,5.38303199]
["bitfinex","SOLUSD",1759308940587,5.38303199,216.19,216.13,43.86]
["bitfinex","SOLUSD",1759308940787,6.07303199,216.2,216.13,49.24303199]
["bitfinex","SOLUSD",1759308940982,0.69,216.2,216.13,49.24303199]
["bitfinex","SOLUSD",1759308941209,6.07303199,216.2,216.13,49.24303199]
["bitfinex","SOLUSD",1759308941401,6.07303199,216.2,216.14,5.38303199]
["bitfinex","SOLUSD",1759308941603,0.69,216.2,216.14,5.38303199]
["bitfinex","SOLUSD",1759308941910,16.18946296,216.19,216.15,43.86]
["bitfinex","SOLUSD",1759308942994,16.18946296,216.19,216.16,43.84]
["bitfinex","SOLUSD",1759308943211,22.26249495,216.19,216.16,43.84]
["bitfinex","SOLUSD",1759308943418,16.87946296,216.19,216.16,43.84]
["bitfinex","SOLUSD",1759308943624,16.18946296,216.19,216.16,43.84]
["bitfinex","SOLUSD",1759308943933,11.56390212,216.19,216.16,43.84]
["bitfinex","SOLUSD",1759308944238,11.56390212,216.19,216.15,5.38303199]
["bitfinex","SOLUSD",1759308944414,11.56390212,216.19,216.14,5.38303199]
["bitfinex","SOLUSD",1759308944814,11.56390212,216.19,216.15,43.84]
["bitfinex","SOLUSD",1759308945028,11.56390212,216.19,216.09,36.08]
["bitfinex","SOLUSD",1759308945321,5.38303199,216.14,216.05,0.67]
["bitfinex","SOLUSD",1759308945518,5.38303199,216.14,216.07,5.38303199]
["bitfinex","SOLUSD",1759308945841,16.19470664,216.12,216.08,43.82]
["bitfinex","SOLUSD",1759308946141,0.69,216.11,216.08,43.82]
["bitfinex","SOLUSD",1759308946442,4.62705904,216.12,216.09,2.68922852]
["bitfinex","SOLUSD",1759308946738,4.62705904,216.12,216.08,43.82]
["bitfinex","SOLUSD",1759308947046,4.62705904,216.12,216.09,2.68922852]
["bitfinex","SOLUSD",1759308947241,4.62705904,216.12,216.04,36.08]
["bitfinex","SOLUSD",1759308947242,16.88470664,216.12,216.1,43.82]
["bitfinex","SOLUSD",1759308947448,0.69,216.11,216.1,43.82]
["bitfinex","SOLUSD",1759308947746,16.19470664,216.12,216.1,43.82]
["bitfinex","SOLUSD",1759308947921,11.5676476,216.12,216.1,43.82]
["bitfinex","SOLUSD",1759308948248,0.69,216.14,216.1,43.82]
["bitfinex","SOLUSD",1759308948426,0.69,216.18,216.13,2.68922852]
["bitfinex","SOLUSD",1759308948738,0.69,216.18,216.14,2.68922852]
["bitfinex","SOLUSD",1759308948940,2.68922852,216.21,216.15,43.82]
["bitfinex","SOLUSD",1759308948941,0.69,216.21,216.15,43.82]
["bitfinex","SOLUSD",1759308949133,3.37922852,216.21,216.16,43.82]
["bitfinex","SOLUSD",1759308949452,3.37922852,216.23,216.16,46.50922852]
["bitfinex","SOLUSD",1759308949751,0.69,216.21,216.17,43.82]
["bitfinex","SOLUSD",1759308949918,5.3153469,216.2,216.18,43.82]
["bitfinex","SOLUSD",1759308950126,5.3153469,216.2,216.19,43.8]
["bitfinex","SOLUSD",1759308950324,16.87871415,216.2,216.19,43.8]
["bitfinex","SOLUSD",1759308950523,16.18871415,216.2,216.19,43.8]
["bitfinex","SOLUSD",1759308951135,4.6253469,216.2,216.19,43.8]
["bitfinex","SOLUSD",1759308951336,16.18871415,216.2,216.13,0.67]
["bitfinex","SOLUSD",1759308951555,2.68922852,216.19,216.14,43.8]
["bitfinex","SOLUSD",1759308951859,3.37922852,216.19,216.14,43.8]
["bitfinex","SOLUSD",1759308952058,4.62577481,216.18,216.14,43.8]
["bitfinex","SOLUSD",1759308952846,4.62577481,216.18,216.14,46.48922852]
["bitfinex","SOLUSD",1759308953156,4.62577481,216.18,216.15,2.68922852]
["bitfinex","SOLUSD",1759308953356,4.62577481,216.18,216.16,43.78]
["bitfinex","SOLUSD",1759308953545,4.62482805,216.23,216.16,43.78]
["bitfinex","SOLUSD",1759308953739,4.62482805,216.23,216.15,0.7]
["bitfinex","SOLUSD",1759308953740,16.89659098,216.23,216.17,46.46922852]
["bitfinex","SOLUSD",1759308953938,23.11507839,216.31,216.22,2.68922852]
["bitfinex","SOLUSD",1759308953939,20.8,216.31,216.22,2.68922852]
["bitfinex","SOLUSD",1759308954159,4.72132261,216.39,216.26,20.8]
["bitfinex","SOLUSD",1759308954355,2.68922852,216.38,216.31,2.68922852]
["bitfinex","SOLUSD",1759308954545,2.68922852,216.38,216.32,43.78]
["bitfinex","SOLUSD",1759308954752,5.43132261,216.39,216.33,43.78]
["bitfinex","SOLUSD",1759308954936,0.1,216.39,216.37,2.68922852]
["bitfinex","SOLUSD",1759308955135,4.7213187,216.39,216.37,2.68922852]
["bitfinex","SOLUSD",1759308955444,4.7213187,216.39,216.32,0.7]
["bitfinex","SOLUSD",1759308955445,4.7213187,216.39,216.38,43.78]
["bitfinex","SOLUSD",1759308955633,19.67376132,216.39,216.38,43.78]
["bitfinex","SOLUSD",1759308955834,4.7213187,216.39,216.38,43.78]
["bitfinex","SOLUSD",1759308956458,4.7213187,216.39,216.33,0.7]
["bitfinex","SOLUSD",1759308956459,16.9845328,216.39,216.33,2.68922852]
["bitfinex","SOLUSD",1759308956640,16.2745328,216.39,216.3,20.8]
["bitfinex","SOLUSD",1759308956847,16.2745328,216.39,216.31,0.7]
["bitfinex","SOLUSD",1759308957056,16.2745328,216.39,216.34,2.68922852]
["bitfinex","SOLUSD",1759308957358,16.2745328,216.39,216.32,43.76]
["bitfinex","SOLUSD",1759308958062,16.2745328,216.39,216.32,44.46]
["bitfinex","SOLUSD",1759308958971,0.71,216.58,216.34,0.28432314]
["bitfinex","SOLUSD",1759308959146,13.59559401,216.56,216.38,20.8]
["bitfinex","SOLUSD",1759308959339,13.59559401,216.56,216.39,0.7]
["bitfinex","SOLUSD",1759308959340,13.59559401,216.54,216.39,0.7]
["bitfinex","SOLUSD",1759308959661,13.59559401,216.54,216.43,20.8]
["bitfinex","SOLUSD",1759308959843,0.71,216.55,216.44,0.7]
["bitfinex","SOLUSD",1759308960045,5.3280002,216.55,216.45,43.72]
["bitfinex","SOLUSD",1759308960739,4.6176075,216.57,216.48,20.8]
["bitfinex","SOLUSD",1759308961251,5.32718848,216.59,216.48,21.5]
["bitfinex","SOLUSD",1759308961453,5.32718848,216.59,216.48,0.7]
["bitfinex","SOLUSD",1759308961760,5.32718848,216.59,216.49,43.7]
["bitfinex","SOLUSD",1759308961761,14.30559401,216.58,216.49,43.7]
["bitfinex","SOLUSD",1759308962166,13.59559401,216.56,216.47,36.06]
["bitfinex","SOLUSD",1759308962341,0.71,216.55,216.5,43.7]
["bitfinex","SOLUSD",1759308962670,0.71,216.55,216.39,7.79832856]
["bitfinex","SOLUSD",1759308962671,13.59559401,216.51,216.24,3.65750815]
["bitfinex","SOLUSD",1759308962964,13.59559401,216.41,216.28,0.7]
["bitfinex","SOLUSD",1759308963355,0.71,216.42,216.28,0.7]
["bitfinex","SOLUSD",1759308963559,13.59559401,216.45,216.28,0.7]
["bitfinex","SOLUSD",1759308964150,16.17076325,216.44,216.29,4.62342225]
["bitfinex","SOLUSD",1759308964366,16.17076325,216.44,216.3,0.7]
["bitfinex","SOLUSD",1759308964666,5.33021807,216.44,216.3,0.7]
["bitfinex","SOLUSD",1759308964853,11.54903862,216.47,216.3,0.7]
["bitfinex","SOLUSD",1759308964854,0.71,216.47,216.3,27.719773]
["bitfinex","SOLUSD",1759308965051,11.54622467,216.53,216.31,0.7]
["bitfinex","SOLUSD",1759308965052,0.71,216.5,216.31,0.7]
["bitfinex","SOLUSD",1759308965252,13.59559401,216.49,216.31,0.7]
["bitfinex","SOLUSD",1759308965452,13.59559401,216.49,216.32,43.66]
["bitfinex","SOLUSD",1759308965453,13.59559401,216.47,216.32,43.66]
["bitfinex","SOLUSD",1759308965648,0.71,216.46,216.33,0.7]
["bitfinex","SOLUSD",1759308966066,4.61936437,216.48,216.34,4.6223537]
["bitfinex","SOLUSD",1759308966292,5.32936437,216.48,216.35,0.7]
["bitfinex","SOLUSD",1759308967164,5.32936437,216.48,216.36,4.62192641]
["bitfinex","SOLUSD",1759308967365,5.32936437,216.48,216.37,0.7]
["bitfinex","SOLUSD",1759308967686,4.61910656,216.5,216.37,0.7]
["bitfinex","SOLUSD",1759308967875,0.71,216.49,216.37,0.7]
["bitfinex","SOLUSD",1759308968080,0.71,216.49,216.38,43.64]
["bitfinex","SOLUSD",1759308968387,0.71,216.48,216.38,20.8]
["bitfinex","SOLUSD",1759308968589,0.71,216.48,216.39,43.64]
["bitfinex","SOLUSD",1759308969297,16.2774604,216.46,216.32,0.7]
["bitfinex","SOLUSD",1759308969504,13.59559401,216.44,216.33,43.62]
["bitfinex","SOLUSD",1759308969798,0.71,216.43,216.33,43.62]
["bitfinex","SOLUSD",1759308970470,2.68186639,216.39,216.26,0.7]
["bitfinex","SOLUSD",1759308970674,0.71,216.38,216.23,0.7]
["bitfinex","SOLUSD",1759308970872,2.68186639,216.37,216.24,43.6]
["bitfinex","SOLUSD",1759308971082,0.71,216.36,216.24,43.6]
["bitfinex","SOLUSD",1759308971264,19.56935656,216.35,216.23,0.7]
["bitfinex","SOLUSD",1759308971565,19.56935656,216.35,216.24,43.6]
["bitfinex","SOLUSD",1759308971566,2.68186639,216.33,216.24,43.6]
["bitfinex","SOLUSD",1759308971768,0.71,216.33,216.24,43.6]
["bitfinex","SOLUSD",1759308971967,16.17749017,216.35,216.24,44.3]
["bitfinex","SOLUSD",1759308972498,0.71,216.34,216.25,43.58]
["bitfinex","SOLUSD",1759308972799,4.62214005,216.35,216.25,43.58]
["bitfinex","SOLUSD",1759308973095,2.68186639,216.32,216.26,43.58]
["bitfinex","SOLUSD",1759308973322,3.39186639,216.31,216.27,43.58]
["bitfinex","SOLUSD",1759308973617,11.55535012,216.35,216.19,43.58]
["bitfinex","SOLUSD",1759308973618,13.87991715,216.27,216.19,43.58]
["bitfinex","SOLUSD",1759308973790,13.59559401,216.25,216.2,43.58]
["bitfinex","SOLUSD",1759308974108,0.71,216.24,216.2,43.58]
["bitfinex","SOLUSD",1759308974498,0.71,216.23,216.2,43.58]
["bitfinex","SOLUSD",1759308974816,0.71,216.22,216.2,43.58]
["bitfinex","SOLUSD",1759308975107,2.68186639,216.25,216.2,43.58]
["bitfinex","SOLUSD",1759308975308,4.62470517,216.23,216.2,43.58]
["bitfinex","SOLUSD",1759308975494,5.33470517,216.23,216.2,43.58]
["bitfinex","SOLUSD",1759308976009,2.68186639,216.21,216.19,43.56]
["bitfinex","SOLUSD",1759308976186,0.71,216.22,216.19,43.56]
["bitfinex","SOLUSD",1759308976187,3.39186639,216.2,216.19,43.56]
["bitfinex","SOLUSD",1759308976385,0.71,216.2,216.19,43.56]
["bitfinex","SOLUSD",1759308976601,3.39186639,216.2,216.19,43.56]
["bitfinex","SOLUSD",1759308977293,8.01721329,216.2,216.19,43.56]
["bitfinex","SOLUSD",1759308977697,21.6128073,216.2,216.19,43.56]
["bitfinex","SOLUSD",1759308978014,5.3353469,216.2,216.19,43.56]
["bitfinex","SOLUSD",1759308978190,8.01721329,216.2,216.19,43.56]
["bitfinex","SOLUSD",1759308978511,4.6253469,216.2,216.19,43.56]
["bitfinex","SOLUSD",1759308979021,4.62497289,216.22,216.19,43.56]
["bitfinex","SOLUSD",1759308979213,8.01683928,216.22,216.19,43.56]
["bitfinex","SOLUSD",1759308979392,2.68186639,216.21,216.19,43.56]
["bitfinex","SOLUSD",1759308980108,3.35186639,216.2,216.09,0.7]
["bitfinex","SOLUSD",1759308980319,2.68186639,216.18,216.1,43.54]
["bitfinex","SOLUSD",1759308980912,2.68186639,216.19,216.1,43.54]
["bitfinex","SOLUSD",1759308981115,2.68186639,216.17,216.1,43.54]
["bitfinex","SOLUSD",1759308981419,2.68186639,216.15,216.09,0.7]
["bitfinex","SOLUSD",1759308981635,2.68186639,216.14,216.06,36.74]
["bitfinex","SOLUSD",1759308981836,2.68186639,216.14,216.07,43.52]
["bitfinex","SOLUSD",1759308982208,2.68186639,216.15,216.07,43.52]
["bitfinex","SOLUSD",1759308982407,13.59559401,216.18,216.08,0.7]
["bitfinex","SOLUSD",1759308982720,2.68186639,216.14,216.06,36.04]
["bitfinex","SOLUSD",1759308982921,2.68186639,216.16,216.07,44.2]
["bitfinex","SOLUSD",1759308983307,0.69,216.15,216.06,36.04]
["bitfinex","SOLUSD",1759308983515,13.59559401,216.14,216.07,43.5]
["bitfinex","SOLUSD",1759308983708,2.68186639,216.1,216.07,43.5]
["bitfinex","SOLUSD",1759308983913,16.19096081,216.17,216.07,43.5]
["bitfinex","SOLUSD",1759308984136,16.19096081,216.17,216.07,44.17]
["bitfinex","SOLUSD",1759308984137,2.68186639,216.15,216.07,44.17]
["bitfinex","SOLUSD",1759308984308,16.88096081,216.17,216.07,44.17]
["bitfinex","SOLUSD",1759308984309,16.19096081,216.17,216.07,44.17]
["bitfinex","SOLUSD",1759308984810,4.62515602,216.21,216.08,0.67]
["bitfinex","SOLUSD",1759308985005,2.68186639,216.16,216.08,0.67]
["bitfinex","SOLUSD",1759308985204,2.68186639,216.17,216.09,43.48]
["bitfinex","SOLUSD",1759308985410,2.68186639,216.13,216.06,36.04]
["bitfinex","SOLUSD",1759308985630,13.59559401,216.14,216.07,43.48]
["bitfinex","SOLUSD",1759308985828,16.2774604,216.14,216.07,43.48]
["bitfinex","SOLUSD",1759308986319,18.87432533,216.15,216.06,36.04]
["bitfinex","SOLUSD",1759308986516,18.87432533,216.15,216.07,43.48]
["bitfinex","SOLUSD",1759308986828,16.19245894,216.15,216.07,43.48]
["bitfinex","SOLUSD",1759308987437,20.0,216.24,216.07,64.28]
["bitfinex","SOLUSD",1759308987613,13.59559401,216.18,216.06,36.04]
["bitfinex","SOLUSD",1759308987813,2.68186639,216.14,216.07,43.46]
["bitfinex","SOLUSD",1759308988012,0.97432314,216.17,216.07,43.46]
["bitfinex","SOLUSD",1759308988208,2.68186639,216.15,216.07,43.46]
["bitfinex","SOLUSD",1759308988412,36.9864681,216.23,216.08,0.67]
["bitfinex","SOLUSD",1759308988638,16.2774604,216.21,216.08,0.67]
["bitfinex","SOLUSD",1759308988941,13.59559401,216.2,216.08,0.67]
["bitfinex","SOLUSD",1759308989148,16.9674604,216.2,216.08,0.67]
["bitfinex","SOLUSD",1759308989333,18.87132935,216.19,216.08,0.67]
["bitfinex","SOLUSD",1759308989517,4.62556084,216.19,216.08,5.29789577]
["bitfinex","SOLUSD",1759308989713,13.59559401,216.21,216.09,0.67]
["bitfinex","SOLUSD",1759308990020,29.78355941,216.21,216.09,0.67]
["bitfinex","SOLUSD",1759308990243,0.69,216.2,216.09,0.67]
["bitfinex","SOLUSD",1759308990548,3.37186639,216.2,216.09,0.67]
["bitfinex","SOLUSD",1759308990738,0.69,216.2,216.1,43.44]
["bitfinex","SOLUSD",1759308990939,13.59559401,216.18,216.1,43.44]
["bitfinex","SOLUSD",1759308991325,16.19096081,216.17,216.1,43.44]
["bitfinex","SOLUSD",1759308992042,16.19096081,216.17,216.09,0.67]
["bitfinex","SOLUSD",1759308992221,16.19096081,216.17,216.1,43.44]
["bitfinex","SOLUSD",1759308992536,0.69,216.19,216.1,43.44]
["bitfinex","SOLUSD",1759308992537,4.62575428,216.19,216.1,43.44]
["bitfinex","SOLUSD",1759308992942,16.1896564,216.19,216.1,43.44]
["bitfinex","SOLUSD",1759308993554,16.1896564,216.19,216.11,0.67]
["bitfinex","SOLUSD",1759308994226,16.1896564,216.19,216.1,43.44]
["bitfinex","SOLUSD",1759308994554,16.8796564,216.19,216.1,44.11]
["bitfinex","SOLUSD",1759308995053,16.1896564,216.19,216.1,43.44]
["bitfinex","SOLUSD",1759308995254,16.1896564,216.19,216.11,0.67]
["bitfinex","SOLUSD",1759308995456,11.56390212,216.19,216.11,0.67]
["bitfinex","SOLUSD",1759308995641,11.56390212,216.19,216.08,4.62791558]
["bitfinex","SOLUSD",1759308995869,4.6253469,216.2,216.1,20.8]
["bitfinex","SOLUSD",1759308996065,16.87871415,216.2,216.1,20.8]
["bitfinex","SOLUSD",1759308996251,16.87871415,216.2,216.11,43.38]
["bitfinex","SOLUSD",1759308996568,16.87871415,216.2,216.11,44.05]
["bitfinex","SOLUSD",1759308996738,40.00544865,216.2,216.11,0.67]
["bitfinex","SOLUSD",1759308996942,13.59559401,216.19,216.12,43.38]
["bitfinex","SOLUSD",1759308997139,2.68186639,216.18,216.13,43.38]
["bitfinex","SOLUSD",1759308997360,16.2774604,216.17,216.13,43.38]
["bitfinex","SOLUSD",1759308997587,0.28432314,216.24,216.13,43.38]
["bitfinex","SOLUSD",1759308997588,3.63787424,216.42,216.14,14.26559401]
["bitfinex","SOLUSD",1759308997883,0.69,216.41,216.17,20.8]
["bitfinex","SOLUSD",1759308998048,2.68186639,216.35,216.21,20.8]
["bitfinex","SOLUSD",1759308998247,2.68186639,216.35,216.22,0.67]
["bitfinex","SOLUSD",1759308998445,0.69,216.34,216.22,0.67]
["bitfinex","SOLUSD",1759308999349,0.69,216.34,216.23,43.36]
["bitfinex","SOLUSD",1759308999551,16.1789858,216.33,216.23,43.36]
["bitfinex","SOLUSD",1759308999978,4.62256737,216.33,216.27,20.8]
["bitfinex","SOLUSD",1759309000146,4.62256737,216.33,216.27,56.24567384]
["bitfinex","SOLUSD",1759309000675,11.5533603,216.39,216.27,56.24567384]
["bitfinex","SOLUSD",1759309001174,13.87991715,216.46,216.28,7.42920078]
["bitfinex","SOLUSD",1759309001175,4.62085855,216.41,216.28,7.42920078]
["bitfinex","SOLUSD",1759309001541,11.55083683,216.44,216.29,59.50197789]
["bitfinex","SOLUSD",1759309002152,11.55083683,216.44,216.3,7.42920078]
["bitfinex","SOLUSD",1759309002355,4.62000462,216.45,216.33,20.8]
["bitfinex","SOLUSD",1759309002663,4.61968787,216.47,216.34,0.54]
["bitfinex","SOLUSD",1759309002858,4.61968787,216.47,216.36,20.8]
["bitfinex","SOLUSD",1759309003170,4.6192638,216.49,216.4,20.8]
["bitfinex","SOLUSD",1759309003993,4.6192638,216.49,216.4,25.42104216]
["bitfinex","SOLUSD",1759309004194,7.97083013,216.56,216.41,0.54]
["bitfinex","SOLUSD",1759309004400,4.61787116,216.55,216.41,0.54]
["bitfinex","SOLUSD",1759309004607,5.30787116,216.55,216.43,20.8]
["bitfinex","SOLUSD",1759309004812,16.85254906,216.55,216.44,0.54]
["bitfinex","SOLUSD",1759309005009,16.85254906,216.55,216.45,43.28]
["bitfinex","SOLUSD",1759309005314,16.16254906,216.55,216.45,43.28]
["bitfinex","SOLUSD",1759309005799,4.61787116,216.55,216.49,20.8]
["bitfinex","SOLUSD",1759309006002,5.30787116,216.55,216.5,43.26]
["bitfinex","SOLUSD",1759309006186,0.69,216.54,216.5,43.26]
["bitfinex","SOLUSD",1759309006376,0.69,216.53,216.5,43.26]
["bitfinex","SOLUSD",1759309006585,0.69,216.52,216.48,36.06]
["bitfinex","SOLUSD",1759309006906,2.68186639,216.5,216.49,43.24]
["bitfinex","SOLUSD",1759309007079,3.37186639,216.5,216.49,43.24]
["bitfinex","SOLUSD",1759309007403,0.69,216.5,216.49,43.24]
["bitfinex","SOLUSD",1759309007712,5.30893764,216.5,216.49,43.24]
["bitfinex","SOLUSD",1759309008075,7.99080403,216.5,216.49,43.24]
["bitfinex","SOLUSD",1759309008307,9.33425198,216.5,216.48,36.06]
["bitfinex","SOLUSD",1759309008511,0.69,216.49,216.48,36.06]
["bitfinex","SOLUSD",1759309008799,4.71531434,216.49,216.48,36.06]
["bitfinex","SOLUSD",1759309009172,0.69,216.49,216.48,36.06]
["bitfinex","SOLUSD",1759309009400,8.64425198,216.5,216.48,79.28]
["bitfinex","SOLUSD",1759309009401,4.61893764,216.5,216.48,79.28]
["bitfinex","SOLUSD",1759309010918,4.61893764,216.5,216.49,43.2]
["bitfinex","SOLUSD",1759309012020,4.61808441,216.54,216.49,43.74]
["bitfinex","SOLUSD",1759309012239,4.61784602,216.56,216.49,43.74]
["bitfinex","SOLUSD",1759309012524,4.61784602,216.56,216.52,20.8]
["bitfinex","SOLUSD",1759309012698,4.61784602,216.56,216.53,43.18]
["bitfinex","SOLUSD",1759309012889,4.61784602,216.56,216.54,43.18]
["bitfinex","SOLUSD",1759309013115,4.61784602,216.56,216.55,43.18]
["bitfinex","SOLUSD",1759309014026,4.61784602,216.56,216.55,43.16]
["bitfinex","SOLUSD",1759309015506,0.65,216.56,216.55,43.16]
["bitfinex","SOLUSD",1759309015912,5.26765792,216.56,216.55,43.16]
["bitfinex","SOLUSD",1759309016107,20.83711706,216.56,216.48,36.06]
["bitfinex","SOLUSD",1759309016428,4.02531434,216.54,216.48,36.06]
["bitfinex","SOLUSD",1759309016731,0.65,216.55,216.49,43.12]
["bitfinex","SOLUSD",1759309016934,4.67531434,216.55,216.49,43.12]
["bitfinex","SOLUSD",1759309017625,0.65,216.55,216.49,43.12]
["bitfinex","SOLUSD",1759309017805,20.18711706,216.56,216.49,43.12]
["bitfinex","SOLUSD",1759309018007,4.02531434,216.55,216.49,43.12]
["bitfinex","SOLUSD",1759309018436,4.02531434,216.54,216.49,43.12]
["bitfinex","SOLUSD",1759309018633,4.67531434,216.53,216.5,43.08]
["bitfinex","SOLUSD",1759309018945,43.27540667,216.56,216.5,43.08]
["bitfinex","SOLUSD",1759309019152,0.28432314,216.59,216.5,43.08]
["bitfinex","SOLUSD",1759309019447,0.65,216.63,216.53,20.8]
["bitfinex","SOLUSD",1759309019615,0.65,216.67,216.57,20.8]
["bitfinex","SOLUSD",1759309019818,0.65,216.67,216.58,43.62]
["bitfinex","SOLUSD",1759309020014,16.1543432,216.66,216.58,43.62]
["bitfinex","SOLUSD",1759309020214,0.1,216.7,216.62,20.8]
["bitfinex","SOLUSD",1759309020447,0.1,216.7,216.66,20.8]
["bitfinex","SOLUSD",1759309020740,0.1,216.7,216.69,20.8]
["bitfinex","SOLUSD",1759309020942,0.65,216.69,216.59,0.54]
["bitfinex","SOLUSD",1759309021152,0.1,216.7,216.64,7.42920078]
["bitfinex","SOLUSD",1759309021362,0.1,216.7,216.68,20.8]
["bitfinex","SOLUSD",1759309021642,4.71476459,216.7,216.68,20.8]
["bitfinex","SOLUSD",1759309021847,0.1,216.7,216.63,20.8]
["bitfinex","SOLUSD",1759309022050,0.1,216.7,216.68,20.8]
["bitfinex","SOLUSD",1759309022271,0.1,216.7,216.69,43.04]
["bitfinex","SOLUSD",1759309022439,13.79656579,216.88,216.71,20.8]
["bitfinex","SOLUSD",1759309022646,4.61357713,216.76,216.71,43.04]
["bitfinex","SOLUSD",1759309022863,0.65,216.8,216.69,43.98920078]
["bitfinex","SOLUSD",1759309023050,4.71428801,216.72,216.7,43.04]
["bitfinex","SOLUSD",1759309023238,4.71428801,216.72,216.71,43.04]
["bitfinex","SOLUSD",1759309023434,16.24991001,216.72,216.71,43.04]
["bitfinex","SOLUSD",1759309023738,0.1,216.72,216.71,43.04]
["bitfinex","SOLUSD",1759309026960,0.1,216.72,216.69,36.02]
["bitfinex","SOLUSD",1759309026961,4.61446172,216.71,216.69,36.02]
["bitfinex","SOLUSD",1759309027145,5.26446172,216.71,216.69,36.02]
["bitfinex","SOLUSD",1759309027462,4.61446172,216.71,216.7,42.98]
["bitfinex","SOLUSD",1759309028369,4.61446172,216.71,216.69,36.02]
["bitfinex","SOLUSD",1759309028553,4.61446172,216.71,216.7,42.98]
["bitfinex","SOLUSD",1759309029040,4.61446172,216.71,216.69,36.02]
["bitfinex","SOLUSD",1759309029243,4.61446172,216.71,216.7,42.96]
["bitfinex","SOLUSD",1759309030477,20.82593036,216.71,216.57,0.54]
["bitfinex","SOLUSD",1759309030656,20.82593036,216.71,216.33,20.33798641]
["bitfinex","SOLUSD",1759309030657,4.02531434,216.67,216.55,36.0]
["bitfinex","SOLUSD",1759309030858,0.65,216.66,216.55,36.0]
["bitfinex","SOLUSD",1759309031174,4.02531434,216.63,216.55,36.0]
["bitfinex","SOLUSD",1759309031649,16.15061602,216.71,216.56,43.48]
["bitfinex","SOLUSD",1759309031650,4.67531434,216.69,216.56,43.48]
["bitfinex","SOLUSD",1759309031845,0.65,216.69,216.56,43.48]
["bitfinex","SOLUSD",1759309032046,0.28432314,216.7,216.56,43.48]
["bitfinex","SOLUSD",1759309032249,0.65,216.68,216.59,20.8]
["bitfinex","SOLUSD",1759309032480,13.69559401,216.72,216.6,42.92]
["bitfinex","SOLUSD",1759309032481,16.80359763,216.67,216.6,42.92]
["bitfinex","SOLUSD",1759309032680,4.02531434,216.62,216.61,42.92]
["bitfinex","SOLUSD",1759309032880,4.67531434,216.62,216.61,42.92]
["bitfinex","SOLUSD",1759309033086,4.02531434,216.65,216.61,42.92]
["bitfinex","SOLUSD",1759309033297,0.65,216.65,216.61,42.92]
["bitfinex","SOLUSD",1759309033582,16.15359763,216.67,216.61,42.92]
["bitfinex","SOLUSD",1759309034577,4.6151006,216.68,216.61,42.92]
["bitfinex","SOLUSD",1759309034757,23.82165288,216.72,216.62,0.54]
["bitfinex","SOLUSD",1759309034758,0.75,216.72,216.62,0.54]
["bitfinex","SOLUSD",1759309034949,16.15061602,216.71,216.62,0.54]
["bitfinex","SOLUSD",1759309036868,16.80061602,216.71,216.62,0.54]
["bitfinex","SOLUSD",1759309038408,4.02531434,216.68,216.63,42.9]
["bitfinex","SOLUSD",1759309038573,16.80359763,216.67,216.64,42.9]
["bitfinex","SOLUSD",1759309038774,16.80359763,216.67,216.65,42.86]
["bitfinex","SOLUSD",1759309038775,0.65,216.66,216.65,42.86]
["bitfinex","SOLUSD",1759309039271,4.61531361,216.67,216.65,42.86]
["bitfinex","SOLUSD",1759309039471,4.61509585,216.69,216.65,42.86]
["bitfinex","SOLUSD",1759309039702,0.65,216.68,216.65,42.86]
["bitfinex","SOLUSD",1759309040075,16.15231491,216.69,216.65,42.86]
["bitfinex","SOLUSD",1759309040076,4.61509585,216.69,216.65,42.86]
["bitfinex","SOLUSD",1759309040605,16.80231491,216.69,216.65,42.86]
["bitfinex","SOLUSD",1759309040786,16.15231491,216.69,216.65,42.86]
["bitfinex","SOLUSD",1759309041107,4.61509585,216.69,216.65,42.86]
["bitfinex","SOLUSD",1759309042492,5.26509585,216.69,216.65,42.86]
["bitfinex","SOLUSD",1759309042680,11.53721906,216.69,216.65,42.86]
["bitfinex","SOLUSD",1759309042999,0.75,216.72,216.68,20.8]
["bitfinex","SOLUSD",1759309043000,0.1,216.72,216.68,20.8]
["bitfinex","SOLUSD",1759309043201,4.71434742,216.72,216.68,20.8]
["bitfinex","SOLUSD",1759309043388,5.40434742,216.72,216.65,20.8]
["bitfinex","SOLUSD",1759309043702,5.40434742,216.72,216.66,42.82]
["bitfinex","SOLUSD",1759309043703,4.71434742,216.72,216.66,42.82]
["bitfinex","SOLUSD",1759309044085,16.24996942,216.72,216.66,42.82]
["bitfinex","SOLUSD",1759309046185,4.71434742,216.72,216.66,42.82]
["bitfinex","SOLUSD",1759309046392,0.1,216.72,216.66,42.82]
["bitfinex","SOLUSD",1759309046594,0.1,216.72,216.66,43.36]
["bitfinex","SOLUSD",1759309046772,0.1,216.72,216.69,20.8]
["bitfinex","SOLUSD",1759309046972,4.71439978,216.72,216.69,20.8]
["bitfinex","SOLUSD",1759309047206,4.71439978,216.72,216.7,42.76]
["bitfinex","SOLUSD",1759309047472,16.25002178,216.72,216.64,0.54]
["bitfinex","SOLUSD",1759309047698,16.94002178,216.72,216.65,42.76]
["bitfinex","SOLUSD",1759309048179,0.69,216.71,216.6,0.54]
["bitfinex","SOLUSD",1759309048506,5.40439978,216.72,216.61,42.76]
["bitfinex","SOLUSD",1759309048696,16.94002178,216.72,216.62,5.15633629]
["bitfinex","SOLUSD",1759309049001,0.79,216.72,216.65,20.8]
["bitfinex","SOLUSD",1759309049198,0.79,216.72,216.66,42.74]
["bitfinex","SOLUSD",1759309049596,16.93998215,216.72,216.66,42.74]
["bitfinex","SOLUSD",1759309050101,16.24998215,216.72,216.66,42.74]
["bitfinex","SOLUSD",1759309050313,4.71436015,216.72,216.66,42.74]
["bitfinex","SOLUSD",1759309051127,4.71436015,216.72,216.69,20.8]
["bitfinex","SOLUSD",1759309051421,0.1,216.72,216.69,20.8]
["bitfinex","SOLUSD",1759309051704,0.1,216.72,216.7,0.54]
["bitfinex","SOLUSD",1759309051876,0.1,216.72,216.71,42.72]
["bitfinex","SOLUSD",1759309052073,4.7142488,216.72,216.71,42.72]
["bitfinex","SOLUSD",1759309052291,4.7142488,216.72,216.71,42.7]
["bitfinex","SOLUSD",1759309052494,0.1,216.72,216.71,42.7]
["bitfinex","SOLUSD",1759309052706,0.1,216.72,216.71,63.5]
["bitfinex","SOLUSD",1759309053376,0.1,216.72,216.71,43.24]
["bitfinex","SOLUSD",1759309053576,0.1,216.72,216.71,47.85446172]
["bitfinex","SOLUSD",1759309053781,0.1,216.72,216.71,0.54]
["bitfinex","SOLUSD",1759309054013,0.1,216.72,216.66,20.8]
["bitfinex","SOLUSD",1759309054014,0.1,216.72,216.67,0.54]
["bitfinex","SOLUSD",1759309054206,0.1,216.72,216.71,20.8]
["bitfinex","SOLUSD",1759309054579,0.1,216.72,216.71,21.34]
["bitfinex","SOLUSD",1759309054805,0.1,216.72,216.69,20.8]
["bitfinex","SOLUSD",1759309055011,0.1,216.72,216.7,42.66]
["bitfinex","SOLUSD",1759309055390,4.71441236,216.72,216.64,5.15586202]
["bitfinex","SOLUSD",1759309055597,0.1,216.72,216.65,43.2]
["bitfinex","SOLUSD",1759309055801,0.1,216.72,216.68,20.8]
["bitfinex","SOLUSD",1759309056297,0.1,216.72,216.69,0.54]
["bitfinex","SOLUSD",1759309056487,0.1,216.72,216.7,43.2]
["bitfinex","SOLUSD",1759309056888,0.1,216.72,216.7,42.66]
["bitfinex","SOLUSD",1759309057305,0.1,216.72,216.7,47.8145869]
["bitfinex","SOLUSD",1759309057489,0.1,216.72,216.7,43.2]
["bitfinex","SOLUSD",1759309057684,0.1,216.72,216.7,42.66]
["bitfinex","SOLUSD",1759309057910,0.1,216.72,216.7,63.46]
["bitfinex","SOLUSD",1759309058123,4.7142603,216.72,216.71,42.64]
["bitfinex","SOLUSD",1759309058687,16.9398823,216.72,216.71,42.62]
["bitfinex","SOLUSD",1759309058897,4.7142603,216.72,216.71,42.62]
["bitfinex","SOLUSD",1759309059492,9.42957464,216.72,216.66,35.98]
["bitfinex","SOLUSD",1759309059700,20.96519664,216.72,216.67,42.6]
["bitfinex","SOLUSD",1759309059907,0.69,216.71,216.67,42.6]
["bitfinex","SOLUSD",1759309060114,0.1,216.72,216.67,42.6]
["bitfinex","SOLUSD",1759309060292,4.71427598,216.72,216.68,0.54]
["bitfinex","SOLUSD",1759309060630,0.1,216.72,216.7,20.8]
["bitfinex","SOLUSD",1759309060924,4.7142488,216.72,216.66,56.78]
["bitfinex","SOLUSD",1759309061121,16.9398708,216.72,216.67,42.58]
["bitfinex","SOLUSD",1759309061426,0.69,216.71,216.67,42.58]
["bitfinex","SOLUSD",1759309062106,16.2498708,216.72,216.68,42.58]
["bitfinex","SOLUSD",1759309062107,0.69,216.7,216.68,42.58]
["bitfinex","SOLUSD",1759309062424,16.2498708,216.72,216.68,42.58]
["bitfinex","SOLUSD",1759309062425,4.7142488,216.72,216.68,42.58]
["bitfinex","SOLUSD",1759309062723,0.69,216.71,216.68,42.58]
["bitfinex","SOLUSD",1759309062901,5.30467466,216.7,216.68,42.58]
["bitfinex","SOLUSD",1759309063107,0.69,216.69,216.68,42.58]
["bitfinex","SOLUSD",1759309064112,4.61467466,216.7,216.68,42.58]
["bitfinex","SOLUSD",1759309065028,12.325622,216.72,216.68,42.58]
["bitfinex","SOLUSD",1759309065029,4.61446172,216.71,216.68,42.58]
["bitfinex","SOLUSD",1759309065210,16.15061602,216.71,216.68,42.58]
["bitfinex","SOLUSD",1759309065528,16.84061602,216.71,216.68,42.58]
["bitfinex","SOLUSD",1759309066126,0.69,216.7,216.68,42.58]
["bitfinex","SOLUSD",1759309067013,5.30488762,216.69,216.68,42.58]
["bitfinex","SOLUSD",1759309067207,4.61488762,216.69,216.68,42.58]
["bitfinex","SOLUSD",1759309068495,5.30488762,216.69,216.68,42.58]
["bitfinex","SOLUSD",1759309068699,4.61488762,216.69,216.68,42.58]
["bitfinex","SOLUSD",1759309068927,16.15061602,216.71,216.68,42.58]
["bitfinex","SOLUSD",1759309069127,0.69,216.69,216.68,42.58]
["bitfinex","SOLUSD",1759309069326,0.69,216.69,216.66,35.98]
["bitfinex","SOLUSD",1759309069519,0.69,216.68,216.66,35.98]
["bitfinex","SOLUSD",1759309069830,0.69,216.67,216.66,35.98]
["bitfinex","SOLUSD",1759309070722,0.69,216.7,216.66,78.46]
["bitfinex","SOLUSD",1759309070898,16.15210668,216.69,216.66,78.46]
["bitfinex","SOLUSD",1759309071235,0.69,216.68,216.66,78.46]
["bitfinex","SOLUSD",1759309071434,16.15210668,216.69,216.66,78.46]
["bitfinex","SOLUSD",1759309072125,16.84210668,216.69,216.66,78.46]
["bitfinex","SOLUSD",1759309072524,0.69,216.68,216.66,78.46]
["bitfinex","SOLUSD",1759309072702,0.69,216.67,216.66,78.46]
["bitfinex","SOLUSD",1759309073103,5.30531361,216.67,216.66,78.46]
["bitfinex","SOLUSD",1759309073333,4.61531361,216.67,216.66,78.46]
["bitfinex","SOLUSD",1759309073714,5.28531361,216.67,216.66,78.46]
["bitfinex","SOLUSD",1759309074110,4.61531361,216.67,216.66,78.46]
["bitfinex","SOLUSD",1759309074746,39.90016568,216.67,216.57,20.8]
["bitfinex","SOLUSD",1759309074944,2.67489466,216.58,216.49,3.65750815]
["bitfinex","SOLUSD",1759309075111,2.67489466,216.5,216.43,0.91]
["bitfinex","SOLUSD",1759309075448,13.59559401,216.52,216.44,0.71]
["bitfinex","SOLUSD",1759309075634,2.67489466,216.5,216.44,0.71]
["bitfinex","SOLUSD",1759309075940,0.67,216.53,216.45,42.42]
["bitfinex","SOLUSD",1759309076142,3.34489466,216.53,216.45,42.42]
["bitfinex","SOLUSD",1759309076439,0.67,216.53,216.45,42.42]
["bitfinex","SOLUSD",1759309076826,0.67,216.58,216.46,0.71]
["bitfinex","SOLUSD",1759309077022,3.34489466,216.58,216.46,0.71]
["bitfinex","SOLUSD",1759309077217,2.67489466,216.54,216.45,42.42]
["bitfinex","SOLUSD",1759309077418,2.67489466,216.54,216.45,43.13]
["bitfinex","SOLUSD",1759309077618,0.67,216.55,216.45,43.13]
["bitfinex","SOLUSD",1759309077827,2.67489466,216.54,216.45,43.13]
["bitfinex","SOLUSD",1759309078146,2.67489466,216.52,216.45,42.42]
["bitfinex","SOLUSD",1759309078315,0.67,216.51,216.45,42.42]
["bitfinex","SOLUSD",1759309079120,4.61893764,216.5,216.45,42.42]
["bitfinex","SOLUSD",1759309079445,3.34489466,216.49,216.45,42.42]
["bitfinex","SOLUSD",1759309079646,16.16628175,216.5,216.45,42.42]
["bitfinex","SOLUSD",1759309079647,3.34489466,216.48,216.45,42.42]
["bitfinex","SOLUSD",1759309080136,0.67,216.48,216.45,42.42]
["bitfinex","SOLUSD",1759309080634,4.61957777,216.47,216.45,42.42]
["bitfinex","SOLUSD",1759309081342,13.59559401,216.45,216.33,36.71]
["bitfinex","SOLUSD",1759309081651,0.67,216.44,216.33,36.71]
["bitfinex","SOLUSD",1759309081938,3.34489466,216.44,216.35,0.91]
["bitfinex","SOLUSD",1759309082143,16.16852219,216.47,216.36,0.71]
["bitfinex","SOLUSD",1759309082343,16.16852219,216.47,216.37,42.34]
["bitfinex","SOLUSD",1759309082519,4.61957777,216.47,216.38,5.33130153]
["bitfinex","SOLUSD",1759309082720,4.61957777,216.47,216.39,0.71]
["bitfinex","SOLUSD",1759309083341,0.67,216.53,216.41,20.8]
["bitfinex","SOLUSD",1759309083513,0.67,216.53,216.42,0.71]
["bitfinex","SOLUSD",1759309083718,0.67,216.57,216.43,42.32]
["bitfinex","SOLUSD",1759309083923,3.34489466,216.57,216.44,0.71]
["bitfinex","SOLUSD",1759309084126,2.67489466,216.56,216.44,0.71]
["bitfinex","SOLUSD",1759309084317,3.34489466,216.55,216.44,0.71]
["bitfinex","SOLUSD",1759309084518,4.61936437,216.48,216.43,42.32]
["bitfinex","SOLUSD",1759309084725,0.67,216.55,216.43,42.32]
["bitfinex","SOLUSD",1759309084726,3.34489466,216.56,216.46,20.8]
["bitfinex","SOLUSD",1759309084937,0.67,216.56,216.46,20.8]
["bitfinex","SOLUSD",1759309085120,0.67,216.56,216.47,0.71]
["bitfinex","SOLUSD",1759309086714,4.61787116,216.55,216.47,0.71]
["bitfinex","SOLUSD",1759309087141,4.61787116,216.55,216.47,21.51]
["bitfinex","SOLUSD",1759309087458,13.61543537,216.57,216.48,21.51]
["bitfinex","SOLUSD",1759309087618,16.15961784,216.59,216.48,21.51]
["bitfinex","SOLUSD",1759309088019,16.15961784,216.59,216.48,0.71]
["bitfinex","SOLUSD",1759309088246,0.67,216.58,216.48,0.71]
["bitfinex","SOLUSD",1759309088829,16.16105646,216.57,216.48,0.71]
["bitfinex","SOLUSD",1759309089436,16.83105646,216.57,216.48,0.71]
["bitfinex","SOLUSD",1759309089642,16.16105646,216.57,216.48,0.71]
["bitfinex","SOLUSD",1759309089819,4.6174447,216.57,216.48,5.32931528]
["bitfinex","SOLUSD",1759309090028,4.6174447,216.57,216.49,0.71]
["bitfinex","SOLUSD",1759309090229,4.6174447,216.57,216.5,42.26]
["bitfinex","SOLUSD",1759309090425,4.6174447,216.57,216.51,0.71]
["bitfinex","SOLUSD",1759309090720,4.61701832,216.59,216.51,0.71]
["bitfinex","SOLUSD",1759309090920,4.61701832,216.59,216.51,5.32856379]
["bitfinex","SOLUSD",1759309091145,4.61630807,216.63,216.54,20.8]
["bitfinex","SOLUSD",1759309091349,4.61630807,216.63,216.55,0.71]
["bitfinex","SOLUSD",1759309091824,4.61630807,216.63,216.55,21.51]
["bitfinex","SOLUSD",1759309092019,16.1567226,216.63,216.55,21.51]
["bitfinex","SOLUSD",1759309092219,16.1567226,216.63,216.52,36.02]
["bitfinex","SOLUSD",1759309092220,0.67,216.62,216.52,56.82]
["bitfinex","SOLUSD",1759309093049,16.1580721,216.61,216.52,56.82]
["bitfinex","SOLUSD",1759309093524,18.83296676,216.61,216.52,56.82]
["bitfinex","SOLUSD",1759309094140,0.67,216.6,216.52,36.02]
["bitfinex","SOLUSD",1759309095033,16.15956414,216.59,216.52,36.02]
["bitfinex","SOLUSD",1759309095225,18.8344588,216.59,216.52,36.02]
["bitfinex","SOLUSD",1759309095448,3.34489466,216.58,216.52,36.02]
["bitfinex","SOLUSD",1759309097030,16.16105646,216.57,216.52,36.02]
["bitfinex","SOLUSD",1759309097346,16.83105646,216.57,216.52,36.02]
["bitfinex","SOLUSD",1759309097750,16.16105646,216.57,216.53,0.71]
["bitfinex","SOLUSD",1759309097937,16.16105646,216.57,216.52,36.02]
["bitfinex","SOLUSD",1759309098135,16.16105646,216.57,216.52,36.73]
["bitfinex","SOLUSD",1759309098337,4.61595273,216.64,216.53,0.71]
["bitfinex","SOLUSD",1759309098558,2.67489466,216.59,216.52,36.02]
["bitfinex","SOLUSD",1759309098761,2.67489466,216.56,216.52,36.02]
["bitfinex","SOLUSD",1759309098933,4.61808441,216.54,216.52,36.02]
["bitfinex","SOLUSD",1759309099440,5.28808441,216.54,216.52,36.02]
["bitfinex","SOLUSD",1759309100136,0.67,216.53,216.5,42.26]
["bitfinex","SOLUSD",1759309100553,3.34489466,216.53,216.5,42.26]
["bitfinex","SOLUSD",1759309100762,2.67489466,216.53,216.5,42.26]
["bitfinex","SOLUSD",1759309100934,16.16329545,216.54,216.5,42.26]
["bitfinex","SOLUSD",1759309101135,16.16329545,216.54,216.5,42.97]
["bitfinex","SOLUSD",1759309101351,16.83329545,216.54,216.5,42.26]
["bitfinex","SOLUSD",1759309101661,19.50819011,216.54,216.5,42.26]
["bitfinex","SOLUSD",1759309102045,2.67489466,216.53,216.5,42.26]
["bitfinex","SOLUSD",1759309102239,2.67489466,216.51,216.42,0.71]
["bitfinex","SOLUSD",1759309102446,2.67489466,216.49,216.42,0.71]
["bitfinex","SOLUSD",1759309102644,2.67489466,216.48,216.42,0.71]
["bitfinex","SOLUSD",1759309103048,16.16852219,216.47,216.42,0.71]
["bitfinex","SOLUSD",1759309103360,16.16852219,216.47,216.43,42.1]
["bitfinex","SOLUSD",1759309103552,16.16852219,216.47,216.41,36.02]
["bitfinex","SOLUSD",1759309103553,2.67489466,216.45,216.41,36.02]
["bitfinex","SOLUSD",1759309103747,0.7,216.45,216.44,42.1]
["bitfinex","SOLUSD",1759309103947,16.16852219,216.47,216.44,42.1]
["bitfinex","SOLUSD",1759309103948,2.67489466,216.46,216.44,42.1]
["bitfinex","SOLUSD",1759309104365,0.7,216.45,216.44,42.1]
["bitfinex","SOLUSD",1759309104737,0.7,216.45,216.41,36.02]
["bitfinex","SOLUSD",1759309104932,3.37489466,216.44,216.41,36.02]
["bitfinex","SOLUSD",1759309105149,5.30043154,216.43,216.41,36.02]
["bitfinex","SOLUSD",1759309105354,4.62043154,216.43,216.41,36.02]
["bitfinex","SOLUSD",1759309105742,3.35489466,216.42,216.35,0.2]
["bitfinex","SOLUSD",1759309105949,0.68,216.42,216.36,42.06]
["bitfinex","SOLUSD",1759309106150,3.35489466,216.42,216.36,42.06]
["bitfinex","SOLUSD",1759309106345,16.17151041,216.43,216.36,42.06]
["bitfinex","SOLUSD",1759309106346,0.68,216.49,216.37,0.68]
["bitfinex","SOLUSD",1759309106946,2.67489466,216.48,216.37,0.68]
["bitfinex","SOLUSD",1759309107163,18.84491083,216.45,216.37,0.68]
["bitfinex","SOLUSD",1759309107459,2.67489466,216.44,216.36,42.06]
["bitfinex","SOLUSD",1759309107675,16.85001617,216.45,216.36,42.06]
["bitfinex","SOLUSD",1759309107676,3.35489466,216.43,216.36,42.06]
["bitfinex","SOLUSD",1759309107961,0.68,216.43,216.36,42.06]
["bitfinex","SOLUSD",1759309108368,39.27003927,216.45,216.36,42.74]
["bitfinex","SOLUSD",1759309108564,2.67489466,216.44,216.36,42.74]
["bitfinex","SOLUSD",1759309108938,42.62493393,216.45,216.36,42.74]
["bitfinex","SOLUSD",1759309109167,39.95003927,216.45,216.36,42.74]
["bitfinex","SOLUSD",1759309109535,2.67489466,216.44,216.36,42.74]
["bitfinex","SOLUSD",1759309109740,42.62493393,216.45,216.36,42.74]
["bitfinex","SOLUSD",1759309110542,2.67489466,216.44,216.36,42.74]
["bitfinex","SOLUSD",1759309110965,39.95003927,216.45,216.36,42.74]
["bitfinex","SOLUSD",1759309111242,2.67489466,216.39,216.35,0.2]
["bitfinex","SOLUSD",1759309111545,2.67489466,216.39,216.36,42.0]
["bitfinex","SOLUSD",1759309112286,18.84789959,216.41,216.36,42.0]
["bitfinex","SOLUSD",1759309112475,16.85300493,216.41,216.36,42.0]
["bitfinex","SOLUSD",1759309112653,19.52789959,216.41,216.36,42.0]
["bitfinex","SOLUSD",1759309113072,0.68,216.4,216.36,42.0]
["bitfinex","SOLUSD",1759309113276,16.17449974,216.39,216.36,42.0]
["bitfinex","SOLUSD",1759309113580,2.67489466,216.38,216.37,41.98]
["bitfinex","SOLUSD",1759309113753,18.8493944,216.39,216.37,41.98]
["bitfinex","SOLUSD",1759309113950,16.17449974,216.39,216.37,41.98]
["bitfinex","SOLUSD",1759309115078,16.17449974,216.39,216.35,0.2]
["bitfinex","SOLUSD",1759309115386,4.6217128,216.37,216.35,0.2]
["bitfinex","SOLUSD",1759309116088,3.35489466,216.36,216.29,36.7]
["bitfinex","SOLUSD",1759309116591,2.67489466,216.36,216.3,41.94]
["bitfinex","SOLUSD",1759309117187,16.17749017,216.35,216.3,41.94]
["bitfinex","SOLUSD",1759309117593,4.62214005,216.35,216.31,0.68]
["bitfinex","SOLUSD",1759309117893,11.55414251,216.38,216.31,0.68]
["bitfinex","SOLUSD",1759309118096,11.5525615,216.41,216.31,0.68]
["bitfinex","SOLUSD",1759309118886,4.61982635,216.46,216.33,20.8]
["bitfinex","SOLUSD",1759309119083,4.61982635,216.46,216.34,0.68]
["bitfinex","SOLUSD",1759309119380,4.61982635,216.46,216.34,5.30229751]
["bitfinex","SOLUSD",1759309119381,11.54947796,216.46,216.34,5.30229751]
["bitfinex","SOLUSD",1759309119584,11.54947796,216.46,216.35,0.68]
["bitfinex","SOLUSD",1759309119792,11.54947796,216.46,216.36,41.9]
["bitfinex","SOLUSD",1759309119985,4.61936437,216.48,216.36,41.9]
["bitfinex","SOLUSD",1759309119986,4.61936437,216.48,216.37,0.68]
["bitfinex","SOLUSD",1759309120293,29.75148546,216.51,216.37,0.68]
["bitfinex","SOLUSD",1759309120462,4.6187243,216.51,216.39,20.8]
["bitfinex","SOLUSD",1759309120668,4.6187243,216.51,216.4,0.68]
["bitfinex","SOLUSD",1759309121184,4.6187243,216.51,216.41,20.8]
["bitfinex","SOLUSD",1759309121185,19.52042973,216.51,216.41,20.8]
["bitfinex","SOLUSD",1759309121556,19.52042973,216.51,216.4,0.68]
["bitfinex","SOLUSD",1759309121801,0.68,216.5,216.41,41.86]
["bitfinex","SOLUSD",1759309121974,2.67489466,216.47,216.42,41.86]
["bitfinex","SOLUSD",1759309122172,0.68,216.46,216.42,41.86]
["bitfinex","SOLUSD",1759309122883,2.68050224,216.49,216.42,45.22050224]
["bitfinex","SOLUSD",1759309123088,2.68050224,216.48,216.42,41.86]
["bitfinex","SOLUSD",1759309123272,16.1670285,216.49,216.43,2.68050224]
["bitfinex","SOLUSD",1759309123463,4.619151,216.49,216.46,2.68050224]
["bitfinex","SOLUSD",1759309123669,4.619151,216.49,216.47,2.68050224]
["bitfinex","SOLUSD",1759309124164,16.1670285,216.49,216.45,2.68050224]
["bitfinex","SOLUSD",1759309124382,16.1670285,216.49,216.45,0.68]
["bitfinex","SOLUSD",1759309124583,16.1670285,216.49,216.46,3.36050224]
["bitfinex","SOLUSD",1759309124776,16.1670285,216.49,216.47,41.82]
["bitfinex","SOLUSD",1759309125369,11.5478775,216.49,216.47,41.82]
["bitfinex","SOLUSD",1759309125688,11.5478775,216.49,216.47,44.50050224]
["bitfinex","SOLUSD",1759309125996,11.5478775,216.49,216.47,41.82]
["bitfinex","SOLUSD",1759309126172,13.70235388,216.54,216.48,0.68]
["bitfinex","SOLUSD",1759309126373,4.618102,216.54,216.48,2.68050224]
["bitfinex","SOLUSD",1759309126563,0.68,216.53,216.47,41.82]
["bitfinex","SOLUSD",1759309126764,0.68,216.53,216.48,41.78]
["bitfinex","SOLUSD",1759309127075,16.16331304,216.54,216.5,2.68050224]
["bitfinex","SOLUSD",1759309127303,16.16331304,216.54,216.48,41.78]
["bitfinex","SOLUSD",1759309127304,0.68,216.53,216.48,41.78]
["bitfinex","SOLUSD",1759309127618,0.68,216.53,216.48,44.46050224]
["bitfinex","SOLUSD",1759309127813,11.54521104,216.54,216.49,2.68050224]
["bitfinex","SOLUSD",1759309128615,11.54521104,216.54,216.51,2.68050224]
["bitfinex","SOLUSD",1759309129180,11.5441448,216.56,216.52,3.36050224]
["bitfinex","SOLUSD",1759309129416,4.6172315,216.58,216.54,2.68050224]
["bitfinex","SOLUSD",1759309129591,4.6172315,216.58,216.57,2.68050224]
["bitfinex","SOLUSD",1759309130314,4.6172315,216.58,216.57,4.01977768]
["bitfinex","SOLUSD",1759309131051,4.61616581,216.63,216.57,4.69977768]
["bitfinex","SOLUSD",1759309131322,16.1543432,216.66,216.62,4.01977768]
["bitfinex","SOLUSD",1759309131484,16.1543432,216.66,216.57,0.68]
["bitfinex","SOLUSD",1759309131485,0.68,216.65,216.63,41.72]
["bitfinex","SOLUSD",1759309131680,0.68,216.65,216.64,41.7]
["bitfinex","SOLUSD",1759309131984,0.68,216.65,216.61,4.01977768]
["bitfinex","SOLUSD",1759309132203,16.1543432,216.66,216.52,20.8]
["bitfinex","SOLUSD",1759309132204,4.01977768,216.63,216.52,20.8]
["bitfinex","SOLUSD",1759309132513,13.59559401,216.65,216.52,20.8]
["bitfinex","SOLUSD",1759309132823,0.68,216.62,216.57,4.01977768]
["bitfinex","SOLUSD",1759309132992,4.01977768,216.64,216.57,4.01977768]
["bitfinex","SOLUSD",1759309132993,0.68,216.61,216.57,4.01977768]
["bitfinex","SOLUSD",1759309133313,16.15881809,216.6,216.58,41.68]
["bitfinex","SOLUSD",1759309133607,16.83881809,216.6,216.59,41.68]
["bitfinex","SOLUSD",1759309133809,16.83881809,216.6,216.59,41.66]
["bitfinex","SOLUSD",1759309134986,16.83881809,216.6,216.51,0.68]
["bitfinex","SOLUSD",1759309135188,16.83881809,216.6,216.54,4.01977768]
["bitfinex","SOLUSD",1759309135605,16.15881809,216.6,216.56,4.01977768]
["bitfinex","SOLUSD",1759309135923,16.83881809,216.6,216.53,0.69]
["bitfinex","SOLUSD",1759309136121,16.83881809,216.6,216.56,4.01977768]
["bitfinex","SOLUSD",1759309136297,16.83881809,216.6,216.57,41.62]
["bitfinex","SOLUSD",1759309136616,16.15881809,216.6,216.58,4.01977768]
["bitfinex","SOLUSD",1759309137514,11.5400509,216.64,216.59,4.70977768]
["bitfinex","SOLUSD",1759309137816,11.5400509,216.64,216.62,4.01977768]
["bitfinex","SOLUSD",1759309138018,11.5400509,216.64,216.59,0.69]
["bitfinex","SOLUSD",1759309138019,11.5400509,216.64,216.63,45.61977768]
["bitfinex","SOLUSD",1759309138213,4.61552663,216.66,216.63,45.61977768]
["bitfinex","SOLUSD",1759309138409,4.61552663,216.66,216.65,4.01977768]
["bitfinex","SOLUSD",1759309138616,16.1543432,216.66,216.65,4.01977768]
["bitfinex","SOLUSD",1759309139509,11.53881657,216.66,216.65,4.01977768]
["bitfinex","SOLUSD",1759309139715,4.61531361,216.67,216.65,4.01977768]
["bitfinex","SOLUSD",1759309139914,4.61531361,216.67,216.66,4.01977768]
["bitfinex","SOLUSD",1759309141618,16.15359763,216.67,216.66,4.01977768]
["bitfinex","SOLUSD",1759309141810,0.1,216.68,216.66,4.01977768]
["bitfinex","SOLUSD",1759309142119,4.71513926,216.68,216.67,4.01977768]
["bitfinex","SOLUSD",1759309143493,16.25289078,216.68,216.67,41.5]
["bitfinex","SOLUSD",1759309143924,16.93289078,216.68,216.67,41.5]
["bitfinex","SOLUSD",1759309144125,20.95266846,216.68,216.55,0.69]
["bitfinex","SOLUSD",1759309144300,20.95266846,216.68,216.61,4.01977768]
["bitfinex","SOLUSD",1759309144301,16.93289078,216.68,216.61,4.01977768]
["bitfinex","SOLUSD",1759309144495,16.93289078,216.68,216.62,4.01977768]
["bitfinex","SOLUSD",1759309144918,16.25289078,216.68,216.61,4.01977768]
["bitfinex","SOLUSD",1759309145134,14.27559401,216.67,216.55,0.69]
["bitfinex","SOLUSD",1759309145419,4.01977768,216.63,216.52,0.69]
["bitfinex","SOLUSD",1759309145600,16.83732619,216.62,216.56,45.47977768]
["bitfinex","SOLUSD",1759309145990,16.83732619,216.62,216.58,4.01977768]
["bitfinex","SOLUSD",1759309146431,16.15732619,216.62,216.59,4.01977768]
["bitfinex","SOLUSD",1759309146603,16.15732619,216.62,216.6,4.01977768]
["bitfinex","SOLUSD",1759309146931,16.15732619,216.62,216.61,45.45977768]
["bitfinex","SOLUSD",1759309147112,4.61637891,216.62,216.61,45.45977768]
["bitfinex","SOLUSD",1759309147419,4.61637891,216.62,216.61,46.14977768]
["bitfinex","SOLUSD",1759309147600,11.53958256,216.65,216.61,46.14977768]
["bitfinex","SOLUSD",1759309147809,4.61531361,216.67,216.64,4.01977768]
["bitfinex","SOLUSD",1759309148023,4.61531361,216.67,216.66,4.01977768]
["bitfinex","SOLUSD",1759309148230,16.15359763,216.67,216.61,41.44]
["bitfinex","SOLUSD",1759309148406,16.83359763,216.67,216.62,45.43977768]
["bitfinex","SOLUSD",1759309148595,0.68,216.66,216.62,45.43977768]
["bitfinex","SOLUSD",1759309148791,0.68,216.65,216.62,41.42]
["bitfinex","SOLUSD",1759309148991,0.68,216.64,216.55,0.69]
["bitfinex","SOLUSD",1759309149308,0.68,216.64,216.57,4.01977768]
["bitfinex","SOLUSD",1759309149505,16.15658034,216.63,216.59,4.01977768]
["bitfinex","SOLUSD",1759309149710,16.15658034,216.63,216.6,4.01977768]
["bitfinex","SOLUSD",1759309149901,16.15658034,216.63,216.62,4.01977768]
["bitfinex","SOLUSD",1759309150103,16.83658034,216.63,216.6,4.01977768]
["bitfinex","SOLUSD",1759309150336,16.83658034,216.63,216.61,45.41977768]
["bitfinex","SOLUSD",1759309150337,16.15658034,216.63,216.61,45.41977768]
["bitfinex","SOLUSD",1759309150821,16.15658034,216.63,216.61,41.4]
["bitfinex","SOLUSD",1759309151019,16.15658034,216.63,216.61,45.41977768]
["bitfinex","SOLUSD",1759309151197,16.15658034,216.63,216.62,4.01977768]
["bitfinex","SOLUSD",1759309151602,11.54041453,216.63,216.61,45.41977768]
["bitfinex","SOLUSD",1759309151935,11.54041453,216.63,216.61,41.4]
["bitfinex","SOLUSD",1759309152094,12.22041453,216.63,216.61,41.4]
["bitfinex","SOLUSD",1759309152500,0.68,216.62,216.61,41.4]
["bitfinex","SOLUSD",1759309153234,0.68,216.62,216.57,4.01977768]
["bitfinex","SOLUSD",1759309153573,11.54041453,216.63,216.59,4.01977768]
["bitfinex","SOLUSD",1759309153710,0.68,216.61,216.58,41.34]
["bitfinex","SOLUSD",1759309153901,15.56019221,216.63,216.58,41.34]
["bitfinex","SOLUSD",1759309153902,0.68,216.6,216.58,41.34]
["bitfinex","SOLUSD",1759309154231,11.54041453,216.63,216.58,45.35977768]
["bitfinex","SOLUSD",1759309154406,11.54041453,216.63,216.61,4.01977768]
["bitfinex","SOLUSD",1759309154606,11.54041453,216.63,216.62,4.01977768]
["bitfinex","SOLUSD",1759309154825,11.54041453,216.63,216.58,42.03]
["bitfinex","SOLUSD",1759309155036,11.54041453,216.63,216.62,4.01977768]
["bitfinex","SOLUSD",1759309155409,11.54041453,216.63,216.59,0.69]
["bitfinex","SOLUSD",1759309155611,39.23016568,216.67,216.62,4.01977768]
["bitfinex","SOLUSD",1759309155940,39.23016568,216.67,216.64,4.01977768]
["bitfinex","SOLUSD",1759309156232,0.78,216.68,216.65,41.3]
["bitfinex","SOLUSD",1759309156435,0.1,216.68,216.67,4.01977768]
["bitfinex","SOLUSD",1759309156600,0.1,216.72,216.67,4.01977768]
["bitfinex","SOLUSD",1759309156805,0.1,216.72,216.66,0.69]
["bitfinex","SOLUSD",1759309156806,0.1,216.72,216.71,4.01977768]
["bitfinex","SOLUSD",1759309157058,0.1,216.72,216.71,45.98977768]
["bitfinex","SOLUSD",1759309157204,4.61275622,216.8,216.78,4.01977768]
["bitfinex","SOLUSD",1759309157407,11.53007586,216.83,216.78,45.29977768]
["bitfinex","SOLUSD",1759309157647,4.71275889,216.79,216.78,45.29977768]
["bitfinex","SOLUSD",1759309158516,16.92465611,216.79,216.75,4.01977768]
["bitfinex","SOLUSD",1759309158715,16.92465611,216.79,216.7,36.0]
["bitfinex","SOLUSD",1759309158716,0.68,216.78,216.76,41.26]
["bitfinex","SOLUSD",1759309158943,4.01977768,216.77,216.7,36.0]
["bitfinex","SOLUSD",1759309159105,0.68,216.76,216.7,40.01977768]
["bitfinex","SOLUSD",1759309159525,16.14763551,216.75,216.7,40.01977768]
["bitfinex","SOLUSD",1759309159831,16.83763551,216.75,216.71,4.01977768]
["bitfinex","SOLUSD",1759309160033,0.69,216.74,216.72,41.24]
["bitfinex","SOLUSD",1759309160930,0.69,216.74,216.7,36.0]
["bitfinex","SOLUSD",1759309160931,0.69,216.73,216.7,36.0]
["bitfinex","SOLUSD",1759309161133,0.69,216.72,216.7,36.0]
["bitfinex","SOLUSD",1759309161317,20.16741319,216.75,216.7,36.0]
["bitfinex","SOLUSD",1759309161516,16.15136132,216.7,216.67,4.01977768]
["bitfinex","SOLUSD",1759309161719,16.15136132,216.7,216.62,0.71]
["bitfinex","SOLUSD",1759309161909,16.84136132,216.7,216.65,4.01977768]
["bitfinex","SOLUSD",1759309162233,16.84136132,216.7,216.66,41.18]
["bitfinex","SOLUSD",1759309162437,16.15136132,216.7,216.62,0.71]
["bitfinex","SOLUSD",1759309162637,0.69,216.69,216.49,3.61737773]
["bitfinex","SOLUSD",1759309162843,13.59559401,216.58,216.48,0.71]
["bitfinex","SOLUSD",1759309163009,13.59559401,216.54,216.48,0.71]
["bitfinex","SOLUSD",1759309163210,13.59559401,216.54,216.5,4.01977768]
["bitfinex","SOLUSD",1759309163415,0.28432314,216.57,216.5,4.01977768]
["bitfinex","SOLUSD",1759309163616,13.59559401,216.56,216.48,0.71]
["bitfinex","SOLUSD",1759309163816,16.16105646,216.57,216.52,4.01977768]
["bitfinex","SOLUSD",1759309164040,0.7,216.56,216.52,4.01977768]
["bitfinex","SOLUSD",1759309164236,0.7,216.56,216.53,33.48]
["bitfinex","SOLUSD",1759309164416,16.16105646,216.57,216.53,37.49977768]
["bitfinex","SOLUSD",1759309164619,16.16105646,216.57,216.55,4.01977768]
["bitfinex","SOLUSD",1759309165229,4.6174447,216.57,216.55,4.01977768]
["bitfinex","SOLUSD",1759309166021,0.7,216.61,216.55,4.01977768]
["bitfinex","SOLUSD",1759309166219,0.7,216.61,216.56,41.14]
["bitfinex","SOLUSD",1759309166424,0.7,216.6,216.56,41.14]
["bitfinex","SOLUSD",1759309167024,16.15956414,216.59,216.56,41.14]
["bitfinex","SOLUSD",1759309167221,4.61683795,216.6,216.56,45.15977768]
["bitfinex","SOLUSD",1759309167823,0.7,216.62,216.57,41.12]
["bitfinex","SOLUSD",1759309168029,13.78883084,216.66,216.61,4.01977768]
["bitfinex","SOLUSD",1759309168237,5.31583423,216.65,216.62,41.12]
["bitfinex","SOLUSD",1759309168442,0.7,216.64,216.63,41.1]
["bitfinex","SOLUSD",1759309168824,4.61583423,216.65,216.63,41.1]
["bitfinex","SOLUSD",1759309169024,13.93520672,216.66,216.63,41.1]
["bitfinex","SOLUSD",1759309169219,4.6151006,216.68,216.63,45.11977768]
["bitfinex","SOLUSD",1759309169425,0.7,216.67,216.63,45.11977768]
["bitfinex","SOLUSD",1759309170124,4.6151006,216.68,216.63,45.11977768]
["bitfinex","SOLUSD",1759309170328,16.15285212,216.68,216.63,45.11977768]
["bitfinex","SOLUSD",1759309171248,0.7,216.67,216.63,41.1]
["bitfinex","SOLUSD",1759309171431,16.15285212,216.68,216.63,41.1]
["bitfinex","SOLUSD",1759309171432,29.75860612,216.68,216.63,41.1]
["bitfinex","SOLUSD",1759309171746,30.45860612,216.68,216.63,41.1]
["bitfinex","SOLUSD",1759309172440,0.7,216.67,216.59,4.01977768]
["bitfinex","SOLUSD",1759309172646,4.01977768,216.66,216.6,41.06]
["bitfinex","SOLUSD",1759309173028,0.7,216.67,216.6,41.06]
["bitfinex","SOLUSD",1759309173443,16.1543432,216.66,216.6,41.06]
["bitfinex","SOLUSD",1759309173619,16.1543432,216.66,216.6,45.07977768]
["bitfinex","SOLUSD",1759309174025,16.1543432,216.66,216.62,4.01977768]
["bitfinex","SOLUSD",1759309174226,16.1543432,216.66,216.61,4.01977768]
["bitfinex","SOLUSD",1759309175045,13.605754,216.68,216.65,4.01977768]
["bitfinex","SOLUSD",1759309175245,4.6151606,216.68,216.66,45.03977768]
["bitfinex","SOLUSD",1759309175446,16.15092731,216.71,216.66,41.02]
["bitfinex","SOLUSD",1759309175749,16.85092731,216.71,216.66,41.02]
["bitfinex","SOLUSD",1759309176077,16.15092731,216.71,216.66,45.74977768]
["bitfinex","SOLUSD",1759309176353,16.15092731,216.71,216.67,0.71]
["bitfinex","SOLUSD",1759309176648,16.15092731,216.71,216.68,4.72977768]
["bitfinex","SOLUSD",1759309176952,16.15092731,216.71,216.68,4.01977768]
["bitfinex","SOLUSD",1759309177451,39.2174956,216.74,216.66,45.03977768]
["bitfinex","SOLUSD",1759309177650,14.05105656,216.71,216.67,40.98]
["bitfinex","SOLUSD",1759309177857,4.01977768,216.72,216.67,40.98]
["bitfinex","SOLUSD",1759309177858,0.7,216.7,216.67,40.98]
["bitfinex","SOLUSD",1759309178542,39.2174956,216.74,216.6,4.01977768]
["bitfinex","SOLUSD",1759309178543,4.01977768,216.68,216.6,4.01977768]
["bitfinex","SOLUSD",1759309178743,4.01977768,216.68,216.61,40.98]
["bitfinex","SOLUSD",1759309179248,4.01977768,216.68,216.61,44.99977768]
["bitfinex","SOLUSD",1759309179648,4.01977768,216.66,216.61,40.98]
["bitfinex","SOLUSD",1759309180359,4.01977768,216.66,216.61,41.69]
["bitfinex","SOLUSD",1759309181233,16.15508885,216.65,216.61,41.69]
["bitfinex","SOLUSD",1759309181434,4.01977768,216.63,216.57,0.71]
["bitfinex","SOLUSD",1759309181753,4.01977768,216.63,216.58,40.94]
["bitfinex","SOLUSD",1759309181960,4.01977768,216.63,216.58,41.65]
["bitfinex","SOLUSD",1759309182137,4.02077932,216.63,216.58,41.65]
["bitfinex","SOLUSD",1759309182451,5.31547485,216.67,216.58,40.94]
["bitfinex","SOLUSD",1759309182657,8.63625417,216.67,216.59,0.71]
["bitfinex","SOLUSD",1759309182864,4.61547485,216.67,216.59,0.71]
["bitfinex","SOLUSD",1759309183029,20.17453819,216.67,216.59,0.71]
["bitfinex","SOLUSD",1759309183748,16.15375887,216.67,216.59,0.71]
["bitfinex","SOLUSD",1759309183938,20.17453819,216.67,216.59,0.71]
["bitfinex","SOLUSD",1759309184139,20.17453819,216.67,216.58,40.94]
["bitfinex","SOLUSD",1759309184140,20.87453819,216.67,216.58,40.94]
["bitfinex","SOLUSD",1759309184550,16.85375887,216.67,216.58,40.94]
["bitfinex","SOLUSD",1759309184762,20.87453819,216.67,216.58,41.65]
["bitfinex","SOLUSD",1759309185558,43.95110624,216.67,216.58,41.65]
["bitfinex","SOLUSD",1759309185760,4.02077932,216.65,216.58,41.65]
["bitfinex","SOLUSD",1759309185966,4.02077932,216.63,216.58,40.94]
["bitfinex","SOLUSD",1759309186663,4.02077932,216.64,216.58,40.94]
["bitfinex","SOLUSD",1759309187037,0.7,216.66,216.58,40.94]
["bitfinex","SOLUSD",1759309187238,4.02077932,216.64,216.58,40.94]
["bitfinex","SOLUSD",1759309187640,16.15658034,216.63,216.58,40.94]
["bitfinex","SOLUSD",1759309188154,16.85658034,216.63,216.58,40.94]
["bitfinex","SOLUSD",1759309188359,16.15658034,216.63,216.58,40.94]
["bitfinex","SOLUSD",1759309189040,16.15658034,216.63,216.58,41.65]
["bitfinex","SOLUSD",1759309189973,16.15658034,216.63,216.59,0.71]
["bitfinex","SOLUSD",1759309190147,11.54041453,216.63,216.58,40.94]
["bitfinex","SOLUSD",1759309190466,11.54041453,216.63,216.58,41.65]
["bitfinex","SOLUSD",1759309190853,11.54041453,216.63,216.59,0.71]
["bitfinex","SOLUSD",1759309191153,11.54041453,216.63,216.58,40.94]
["bitfinex","SOLUSD",1759309191359,11.54041453,216.63,216.58,41.65]
["bitfinex","SOLUSD",1759309192371,4.61573967,216.65,216.59,0.71]
["bitfinex","SOLUSD",1759309193559,0.68,216.64,216.6,40.76]
["bitfinex","SOLUSD",1759309193876,11.53934918,216.65,216.6,40.76]
["bitfinex","SOLUSD",1759309194375,11.53934918,216.65,216.6,41.44]
["bitfinex","SOLUSD",1759309194586,23.75656805,216.67,216.6,40.76]
["bitfinex","SOLUSD",1759309196275,16.15285212,216.68,216.6,40.76]
["bitfinex","SOLUSD",1759309196477,16.15285212,216.68,216.6,41.44]
["bitfinex","SOLUSD",1759309197058,16.83285212,216.68,216.6,41.44]
["bitfinex","SOLUSD",1759309197461,16.83285212,216.68,216.62,2.67536102]
["bitfinex","SOLUSD",1759309197785,16.15285212,216.68,216.64,2.67536102]
["bitfinex","SOLUSD",1759309198093,5.2951006,216.68,216.65,40.68]
["bitfinex","SOLUSD",1759309198254,4.6151006,216.68,216.65,40.68]
["bitfinex","SOLUSD",1759309198448,16.15285212,216.68,216.65,40.68]
["bitfinex","SOLUSD",1759309198648,11.53775152,216.68,216.65,40.68]
["bitfinex","SOLUSD",1759309198950,10.48333163,216.68,216.65,40.68]
["bitfinex","SOLUSD",1759309199153,10.48333163,216.68,216.66,2.67536102]
["bitfinex","SOLUSD",1759309199359,10.48333163,216.68,216.66,3.35536102]
["bitfinex","SOLUSD",1759309199652,4.61488762,216.69,216.66,2.67536102]
["bitfinex","SOLUSD",1759309199985,4.61488762,216.69,216.65,40.68]
["bitfinex","SOLUSD",1759309199986,4.61488762,216.69,216.68,2.67536102]
["bitfinex","SOLUSD",1759309200151,4.61488762,216.69,216.66,0.68]
["bitfinex","SOLUSD",1759309200353,4.61488762,216.69,216.67,40.64]
["bitfinex","SOLUSD",1759309200676,4.61297167,216.78,216.68,3.35536102]
["bitfinex","SOLUSD",1759309200851,4.61297167,216.78,216.69,0.68]
["bitfinex","SOLUSD",1759309201055,0.1,216.79,216.77,2.67536102]
["bitfinex","SOLUSD",1759309201375,4.71284736,216.79,216.78,40.62]
["bitfinex","SOLUSD",1759309201882,16.24474458,216.79,216.78,40.62]
["bitfinex","SOLUSD",1759309202379,0.1,216.79,216.78,41.3]
["bitfinex","SOLUSD",1759309202681,4.71275889,216.79,216.78,43.29536102]
["bitfinex","SOLUSD",1759309203048,4.71275889,216.79,216.78,41.3]
["bitfinex","SOLUSD",1759309203364,0.1,216.79,216.78,43.97536102]
["bitfinex","SOLUSD",1759309203546,4.6108447,216.88,216.78,48.58833269]
["bitfinex","SOLUSD",1759309203750,4.6108447,216.88,216.86,2.67536102]
["bitfinex","SOLUSD",1759309203973,16.13824513,216.88,216.87,40.58]
["bitfinex","SOLUSD",1759309204563,16.81824513,216.88,216.82,2.67536102]
["bitfinex","SOLUSD",1759309204765,3.35536102,216.87,216.79,2.67536102]
["bitfinex","SOLUSD",1759309204974,16.13824513,216.88,216.83,2.67536102]
["bitfinex","SOLUSD",1759309205177,4.61063665,216.89,216.87,2.67536102]
["bitfinex","SOLUSD",1759309205375,4.61063665,216.89,216.85,2.67536102]
["bitfinex","SOLUSD",1759309205677,4.61063665,216.89,216.88,2.67536102]
["bitfinex","SOLUSD",1759309205847,4.61063665,216.89,216.88,43.21536102]
["bitfinex","SOLUSD",1759309206048,4.71057729,216.9,216.88,41.22]
["bitfinex","SOLUSD",1759309206252,4.71057729,216.9,216.89,2.67536102]
["bitfinex","SOLUSD",1759309206555,4.71041954,216.9,216.89,2.67536102]
["bitfinex","SOLUSD",1759309206754,0.1,216.9,216.89,3.35536102]
["bitfinex","SOLUSD",1759309208093,5.39041954,216.9,216.68,20.0]
["bitfinex","SOLUSD",1759309208258,5.39041954,216.9,216.67,7.33389722]
["bitfinex","SOLUSD",1759309208259,20.8,216.82,216.72,40.5]
["bitfinex","SOLUSD",1759309208614,0.28432314,216.79,216.73,40.48]
["bitfinex","SOLUSD",1759309208891,4.61297167,216.78,216.74,2.67536102]
["bitfinex","SOLUSD",1759309209393,4.61297167,216.78,216.73,40.48]
["bitfinex","SOLUSD",1759309209556,4.61297167,216.78,216.75,2.67536102]
["bitfinex","SOLUSD",1759309209755,16.14540086,216.78,216.73,40.48]
["bitfinex","SOLUSD",1759309210168,16.14540086,216.78,216.75,2.67536102]
["bitfinex","SOLUSD",1759309210584,4.61297167,216.78,216.75,2.67536102]
["bitfinex","SOLUSD",1759309210792,5.29198105,216.83,216.73,40.48]
["bitfinex","SOLUSD",1759309210961,5.29198105,216.83,216.79,2.67536102]
["bitfinex","SOLUSD",1759309211164,4.61198105,216.83,216.8,40.46]
["bitfinex","SOLUSD",1759309211356,0.68,216.82,216.8,40.46]
["bitfinex","SOLUSD",1759309211589,4.61198105,216.83,216.8,40.46]
["bitfinex","SOLUSD",1759309212078,0.68,216.82,216.8,40.46]
["bitfinex","SOLUSD",1759309212391,4.61198105,216.83,216.8,40.46]
["bitfinex","SOLUSD",1759309212568,4.61198105,216.83,216.8,43.13536102]
["bitfinex","SOLUSD",1759309213080,4.61121378,216.87,216.82,2.67536102]
["bitfinex","SOLUSD",1759309213269,4.61121378,216.87,216.8,40.86]
["bitfinex","SOLUSD",1759309214105,4.61121378,216.87,216.82,2.67536102]
["bitfinex","SOLUSD",1759309214305,0.68,216.86,216.8,40.46]
["bitfinex","SOLUSD",1759309214513,16.13885706,216.87,216.82,2.67536102]
["bitfinex","SOLUSD",1759309214692,4.61121378,216.87,216.84,2.67536102]
["bitfinex","SOLUSD",1759309214888,4.61121378,216.87,216.85,40.4]
["bitfinex","SOLUSD",1759309215191,4.61065535,216.89,216.86,2.67536102]
["bitfinex","SOLUSD",1759309215714,4.71053338,216.9,216.88,2.67536102]
["bitfinex","SOLUSD",1759309216012,0.1,216.9,216.89,2.67536102]
["bitfinex","SOLUSD",1759309216221,0.1,216.9,216.85,40.4]
["bitfinex","SOLUSD",1759309216384,16.8172124,216.89,216.63,20.0]
["bitfinex","SOLUSD",1759309216588,13.59559401,216.8,216.66,40.78]
["bitfinex","SOLUSD",1759309216804,4.6133973,216.76,216.7,2.67536102]
["bitfinex","SOLUSD",1759309217099,11.5326769,216.78,216.71,40.78]
["bitfinex","SOLUSD",1759309217100,4.6131539,216.78,216.71,40.78]
["bitfinex","SOLUSD",1759309217317,16.14408108,216.8,216.72,40.78]
["bitfinex","SOLUSD",1759309217608,0.68,216.79,216.73,40.38]
["bitfinex","SOLUSD",1759309217816,2.67536102,216.77,216.73,40.38]
["bitfinex","SOLUSD",1759309217980,3.35536102,216.79,216.73,40.38]
["bitfinex","SOLUSD",1759309218181,36.94408108,216.8,216.73,40.38]
["bitfinex","SOLUSD",1759309218182,23.47536102,216.77,216.73,40.38]
["bitfinex","SOLUSD",1759309218415,0.68,216.76,216.73,40.38]
["bitfinex","SOLUSD",1759309218603,23.47536102,216.77,216.73,40.38]
["bitfinex","SOLUSD",1759309218604,20.8,216.77,216.73,43.05536102]
["bitfinex","SOLUSD",1759309218908,20.8,216.77,216.73,40.38]
["bitfinex","SOLUSD",1759309218909,4.6133973,216.76,216.73,40.38]
["bitfinex","SOLUSD",1759309220115,4.6133973,216.76,216.73,43.05536102]
["bitfinex","SOLUSD",1759309220733,23.05507886,216.88,216.75,2.67536102]
["bitfinex","SOLUSD",1759309220734,0.67,216.84,216.75,2.67536102]
["bitfinex","SOLUSD",1759309221018,4.61148259,216.85,216.74,0.4]
["bitfinex","SOLUSD",1759309221019,4.61190794,216.83,216.74,0.4]
["bitfinex","SOLUSD",1759309221315,4.61190794,216.83,216.79,2.67536102]
["bitfinex","SOLUSD",1759309221495,4.61190794,216.83,216.8,40.36]
["bitfinex","SOLUSD",1759309221827,23.05507886,216.88,216.8,40.36]
["bitfinex","SOLUSD",1759309221828,4.61105731,216.87,216.82,2.67536102]
["bitfinex","SOLUSD",1759309221990,16.80870059,216.87,216.8,43.03536102]
["bitfinex","SOLUSD",1759309222310,16.80870059,216.87,216.81,2.67536102]
["bitfinex","SOLUSD",1759309222892,16.13870059,216.87,216.82,2.67536102]
["bitfinex","SOLUSD",1759309223397,3.34536102,216.89,216.85,2.67536102]
["bitfinex","SOLUSD",1759309223398,4.61080827,216.89,216.85,2.67536102]
["bitfinex","SOLUSD",1759309223600,16.13738856,216.89,216.86,40.34]
["bitfinex","SOLUSD",1759309224010,4.71050575,216.9,216.88,2.67536102]
["bitfinex","SOLUSD",1759309224609,0.1,216.9,216.89,2.67536102]
["bitfinex","SOLUSD",1759309224818,4.71044422,216.9,216.86,40.34]
["bitfinex","SOLUSD",1759309224995,0.72,216.89,216.86,40.34]
["bitfinex","SOLUSD",1759309225613,37.03649309,216.9,216.86,40.34]
["bitfinex","SOLUSD",1759309226112,16.23649309,216.9,216.86,43.01536102]
["bitfinex","SOLUSD",1759309226315,16.23649309,216.9,216.86,40.34]
["bitfinex","SOLUSD",1759309226612,0.1,216.9,216.86,43.01536102]
["bitfinex","SOLUSD",1759309226793,0.1,216.9,216.89,2.67536102]
["bitfinex","SOLUSD",1759309228388,0.1,216.9,216.88,2.67536102]
["bitfinex","SOLUSD",1759309228610,4.710429,216.9,216.88,2.67536102]
["bitfinex","SOLUSD",1759309228815,0.1,216.9,216.88,2.67536102]
["bitfinex","SOLUSD",1759309229022,0.1,216.9,216.89,2.67536102]
["bitfinex","SOLUSD",1759309229395,4.71042579,216.9,216.88,2.67536102]
["bitfinex","SOLUSD",1759309229791,0.1,216.9,216.88,2.67536102]
["bitfinex","SOLUSD",1759309229995,4.7104792,216.9,216.86,40.34]
["bitfinex","SOLUSD",1759309230203,4.7104792,216.9,216.88,2.67536102]
["bitfinex","SOLUSD",1759309230406,4.7104792,216.9,216.8,35.98]
["bitfinex","SOLUSD",1759309230689,4.7104792,216.9,216.86,2.67536102]
["bitfinex","SOLUSD",1759309230892,4.7104792,216.9,216.87,40.26]
["bitfinex","SOLUSD",1759309231490,0.1,216.9,216.88,2.67536102]
["bitfinex","SOLUSD",1759309231693,4.71043488,216.9,216.87,40.26]
["bitfinex","SOLUSD",1759309231892,0.1,216.9,216.87,40.26]
["bitfinex","SOLUSD",1759309232095,0.1,216.9,216.89,2.67536102]
["bitfinex","SOLUSD",1759309232387,5.43041954,216.9,216.87,40.26]
["bitfinex","SOLUSD",1759309232716,4.71041954,216.9,216.88,2.67536102]
["bitfinex","SOLUSD",1759309232920,0.1,216.9,216.88,2.67536102]
["bitfinex","SOLUSD",1759309233718,0.1,216.9,216.87,40.26]
["bitfinex","SOLUSD",1759309233719,0.1,216.9,216.89,3.07536102]
["bitfinex","SOLUSD",1759309234224,0.1,216.9,216.89,0.4]
["bitfinex","SOLUSD",1759309234527,4.60914454,216.96,216.89,2.67536102]
["bitfinex","SOLUSD",1759309234822,4.60914454,216.96,216.91,2.67536102]
["bitfinex","SOLUSD",1759309234823,0.72,216.95,216.91,2.67536102]
["bitfinex","SOLUSD",1759309234995,23.47536102,216.99,216.92,40.22]
["bitfinex","SOLUSD",1759309235193,0.72,216.95,216.92,40.22]
["bitfinex","SOLUSD",1759309235600,0.72,216.95,216.9,2.67536102]
["bitfinex","SOLUSD",1759309235820,0.72,216.94,216.83,0.4]
["bitfinex","SOLUSD",1759309236223,0.72,216.94,216.9,2.67536102]
["bitfinex","SOLUSD",1759309236604,0.72,216.93,216.78,0.28432314]
["bitfinex","SOLUSD",1759309236930,0.72,216.93,216.87,2.67536102]
["bitfinex","SOLUSD",1759309237116,0.72,216.93,216.88,40.2]
["bitfinex","SOLUSD",1759309237321,0.72,216.92,216.88,40.2]
["bitfinex","SOLUSD",1759309237521,0.72,216.91,216.88,40.2]
["bitfinex","SOLUSD",1759309237827,0.72,216.9,216.88,40.2]
["bitfinex","SOLUSD",1759309238619,16.13572448,216.91,216.88,40.2]
["bitfinex","SOLUSD",1759309238820,0.72,216.89,216.88,40.2]
["bitfinex","SOLUSD",1759309239405,3.39536102,216.89,216.88,40.2]
["bitfinex","SOLUSD",1759309239605,0.72,216.89,216.88,40.2]
["bitfinex","SOLUSD",1759309240934,16.13795646,216.88,216.8,35.98]
["bitfinex","SOLUSD",1759309241135,0.72,216.87,216.81,42.83536102]
["bitfinex","SOLUSD",1759309241342,0.72,216.87,216.81,40.16]
["bitfinex","SOLUSD",1759309241343,3.39536102,216.87,216.81,40.16]
["bitfinex","SOLUSD",1759309241529,2.67536102,216.83,216.69,0.4]
["bitfinex","SOLUSD",1759309241734,2.67536102,216.83,216.74,2.67536102]
["bitfinex","SOLUSD",1759309242040,0.72,216.82,216.76,2.67536102]
["bitfinex","SOLUSD",1759309242619,16.14316681,216.81,216.76,2.67536102]
["bitfinex","SOLUSD",1759309242815,0.72,216.8,216.77,40.16]
["bitfinex","SOLUSD",1759309243141,16.14130455,216.84,216.78,2.67536102]
["bitfinex","SOLUSD",1759309243329,16.14130455,216.84,216.8,2.67536102]
["bitfinex","SOLUSD",1759309243529,16.86130455,216.84,216.82,2.67536102]
["bitfinex","SOLUSD",1759309243779,4.61126994,216.86,216.83,40.14]
["bitfinex","SOLUSD",1759309243941,5.33126994,216.86,216.84,2.67536102]
["bitfinex","SOLUSD",1759309244333,4.6108447,216.88,216.84,2.67536102]
["bitfinex","SOLUSD",1759309244539,4.61063211,216.89,216.86,2.67536102]
["bitfinex","SOLUSD",1759309244768,0.72,216.88,216.86,2.67536102]
["bitfinex","SOLUSD",1759309245154,16.1372124,216.89,216.83,40.14]
["bitfinex","SOLUSD",1759309245352,16.8572124,216.89,216.85,2.67536102]
["bitfinex","SOLUSD",1759309245669,0.72,216.88,216.85,2.67536102]
["bitfinex","SOLUSD",1759309245870,0.72,216.87,216.85,2.67536102]
["bitfinex","SOLUSD",1759309246170,16.8572124,216.89,216.85,2.67536102]
["bitfinex","SOLUSD",1759309246347,0.72,216.88,216.85,2.67536102]
["bitfinex","SOLUSD",1759309246548,0.72,216.87,216.85,2.67536102]
["bitfinex","SOLUSD",1759309246870,16.13944479,216.86,216.83,42.81536102]
["bitfinex","SOLUSD",1759309247073,4.61126994,216.86,216.85,2.67536102]
["bitfinex","SOLUSD",1759309247261,4.61103439,216.88,216.85,2.67536102]
["bitfinex","SOLUSD",1759309247479,4.61103439,216.88,216.87,2.67536102]
["bitfinex","SOLUSD",1759309248088,4.61103439,216.88,216.83,40.14]
["bitfinex","SOLUSD",1759309248383,4.61103439,216.88,216.87,2.67536102]
["bitfinex","SOLUSD",1759309248770,11.52682331,216.89,216.86,2.67536102]
["bitfinex","SOLUSD",1759309248951,12.24682331,216.89,216.86,2.67536102]
["bitfinex","SOLUSD",1759309249162,4.61041954,216.9,216.88,2.67536102]
["bitfinex","SOLUSD",1759309249464,0.72,216.95,216.88,2.67536102]
["bitfinex","SOLUSD",1759309249465,16.13349312,216.94,216.89,40.1]
["bitfinex","SOLUSD",1759309249683,0.72,216.93,216.89,40.1]
["bitfinex","SOLUSD",1759309250069,0.72,216.92,216.81,4.61215171]
["bitfinex","SOLUSD",1759309250273,0.72,216.92,216.87,2.67536102]
["bitfinex","SOLUSD",1759309250479,0.72,216.92,216.88,40.08]
["bitfinex","SOLUSD",1759309250685,16.13572448,216.91,216.88,40.08]
["bitfinex","SOLUSD",1759309250887,16.85572448,216.91,216.88,40.08]
["bitfinex","SOLUSD",1759309251462,4.60999796,216.92,216.89,2.67536102]
["bitfinex","SOLUSD",1759309251686,16.13498413,216.92,216.89,2.67536102]
["bitfinex","SOLUSD",1759309252156,16.13498413,216.92,216.88,40.08]
["bitfinex","SOLUSD",1759309252157,5.329579,216.94,216.91,2.67536102]
["bitfinex","SOLUSD",1759309252392,12.24250754,216.97,216.88,40.08]
["bitfinex","SOLUSD",1759309252690,16.85143965,216.97,216.92,4.00801058]
["bitfinex","SOLUSD",1759309252868,0.72,216.96,216.93,40.06]
["bitfinex","SOLUSD",1759309253467,4.60893211,216.97,216.93,44.06801058]
["bitfinex","SOLUSD",1759309253666,0.72,216.96,216.93,40.06]
["bitfinex","SOLUSD",1759309253866,0.72,216.95,216.93,40.06]
["bitfinex","SOLUSD",1759309254096,4.72801058,216.94,216.86,4.00801058]
["bitfinex","SOLUSD",1759309254402,0.72,216.93,216.86,4.00801058]
["bitfinex","SOLUSD",1759309254565,0.72,216.93,216.83,35.96]
["bitfinex","SOLUSD",1759309254566,4.72801058,216.92,216.83,35.96]
["bitfinex","SOLUSD",1759309254894,16.13646841,216.9,216.83,35.96]
["bitfinex","SOLUSD",1759309255096,20.86447899,216.9,216.83,39.96801058]
["bitfinex","SOLUSD",1759309255297,0.72,216.89,216.84,40.02]
["bitfinex","SOLUSD",1759309255603,16.13646841,216.9,216.84,44.02801058]
["bitfinex","SOLUSD",1759309255889,16.85646841,216.9,216.84,44.02801058]
["bitfinex","SOLUSD",1759309256663,16.85646841,216.9,216.85,4.00801058]
["bitfinex","SOLUSD",1759309256994,4.61041954,216.9,216.87,4.00801058]
["bitfinex","SOLUSD",1759309257879,33.04167247,216.99,216.89,4.00801058]
["bitfinex","SOLUSD",1759309258190,16.85051893,216.98,216.9,40.0]
["bitfinex","SOLUSD",1759309258392,18.32360459,216.97,216.91,40.0]
["bitfinex","SOLUSD",1759309258566,0.72,216.96,216.91,40.0]
["bitfinex","SOLUSD",1759309258773,17.60360459,216.97,216.91,40.0]
["bitfinex","SOLUSD",1759309258774,16.13349312,216.94,216.91,40.0]
["bitfinex","SOLUSD",1759309258974,0.72,216.93,216.91,40.0]
["bitfinex","SOLUSD",1759309259474,16.13349312,216.94,216.91,40.0]
["bitfinex","SOLUSD",1759309259787,0.72,217.0,216.93,4.00801058]
["bitfinex","SOLUSD",1759309259990,0.72,217.0,216.95,4.00801058]
["bitfinex","SOLUSD",1759309260191,18.20327013,217.03,216.96,39.96]
["bitfinex","SOLUSD",1759309260372,18.20327013,217.03,216.83,35.96]
["bitfinex","SOLUSD",1759309260373,16.84682093,217.03,216.99,4.00801058]
["bitfinex","SOLUSD",1759309260570,5.32709253,217.06,217.01,4.00801058]
["bitfinex","SOLUSD",1759309260771,0.72,217.05,217.0,39.96]
["bitfinex","SOLUSD",1759309260985,4.60744563,217.04,217.03,4.00801058]
["bitfinex","SOLUSD",1759309261275,13.96816389,217.12,217.03,4.00801058]
["bitfinex","SOLUSD",1759309261276,11.5163207,217.09,217.03,4.00801058]
["bitfinex","SOLUSD",1759309261477,11.5163207,217.09,217.0,40.36]
["bitfinex","SOLUSD",1759309261478,4.60638444,217.09,217.0,40.36]
["bitfinex","SOLUSD",1759309261794,16.12234556,217.09,217.07,4.00801058]
["bitfinex","SOLUSD",1759309261970,16.12234556,217.09,217.08,39.94]
["bitfinex","SOLUSD",1759309262171,16.12234556,217.09,217.08,43.94801058]
["bitfinex","SOLUSD",1759309262588,16.84234556,217.09,216.94,20.8]
["bitfinex","SOLUSD",1759309262789,16.84234556,217.09,216.85,3.62297653]
["bitfinex","SOLUSD",1759309262790,14.31559401,217.08,217.01,4.00801058]
["bitfinex","SOLUSD",1759309263090,14.31559401,217.08,216.95,0.4]
["bitfinex","SOLUSD",1759309263091,13.59559401,217.06,216.95,0.4]
["bitfinex","SOLUSD",1759309263286,13.59559401,217.06,216.99,4.00801058]
["bitfinex","SOLUSD",1759309263499,0.72,217.05,217.01,4.00801058]
["bitfinex","SOLUSD",1759309263715,0.72,217.04,217.01,4.00801058]
["bitfinex","SOLUSD",1759309264007,0.72,217.03,217.01,4.00801058]
["bitfinex","SOLUSD",1759309264216,0.72,217.03,216.95,0.4]
["bitfinex","SOLUSD",1759309264217,39.15787532,217.07,217.02,35.44]
["bitfinex","SOLUSD",1759309264379,13.59559401,217.06,216.87,25.55318453]
["bitfinex","SOLUSD",1759309264579,0.72,217.05,216.98,4.00801058]
["bitfinex","SOLUSD",1759309264790,0.72,217.04,217.0,4.00801058]
["bitfinex","SOLUSD",1759309265104,16.12680273,217.03,217.0,4.00801058]
["bitfinex","SOLUSD",1759309265309,16.12431938,217.07,217.02,4.00801058]
["bitfinex","SOLUSD",1759309265488,0.72,217.06,217.05,4.00801058]
["bitfinex","SOLUSD",1759309265692,0.72,217.06,217.05,25.8]
["bitfinex","SOLUSD",1759309265903,14.31559401,217.06,217.0,4.00801058]
["bitfinex","SOLUSD",1759309266237,14.31559401,217.06,216.92,0.4]
["bitfinex","SOLUSD",1759309266238,0.72,217.05,216.92,0.4]
["bitfinex","SOLUSD",1759309266415,13.59559401,217.04,216.97,4.00801058]
["bitfinex","SOLUSD",1759309266707,0.72,217.03,216.92,0.4]
["bitfinex","SOLUSD",1759309266906,16.12754584,217.02,216.98,4.00801058]
["bitfinex","SOLUSD",1759309267081,0.72,217.01,216.98,4.00801058]
["bitfinex","SOLUSD",1759309267280,0.72,217.0,216.92,0.4]
["bitfinex","SOLUSD",1759309267483,39.16689705,217.02,216.97,4.00801058]
["bitfinex","SOLUSD",1759309267708,0.72,217.01,216.98,39.9]
["bitfinex","SOLUSD",1759309268013,39.16689705,217.02,216.98,39.9]
["bitfinex","SOLUSD",1759309268195,39.16689705,217.02,216.99,4.00801058]
["bitfinex","SOLUSD",1759309268395,39.88689705,217.02,216.99,4.00801058]
["bitfinex","SOLUSD",1759309268983,16.12754584,217.02,217.0,4.00801058]
["bitfinex","SOLUSD",1759309269184,4.60787024,217.02,217.01,4.00801058]
["bitfinex","SOLUSD",1759309269386,4.60659664,217.08,217.01,4.40801058]
["bitfinex","SOLUSD",1759309269684,0.72,217.07,216.98,39.9]
["bitfinex","SOLUSD",1759309270023,16.12326418,217.08,217.06,4.00801058]
["bitfinex","SOLUSD",1759309270212,16.12326418,217.08,216.97,4.60885678]
["bitfinex","SOLUSD",1759309270213,16.12326418,217.08,217.07,43.86801058]
["bitfinex","SOLUSD",1759309270607,16.84326418,217.08,216.86,37.53606543]
["bitfinex","SOLUSD",1759309270791,14.31559401,217.07,217.01,4.00801058]
["bitfinex","SOLUSD",1759309270995,16.12457385,217.06,217.01,4.00801058]
["bitfinex","SOLUSD",1759309271210,16.12457385,217.06,216.91,0.4]
["bitfinex","SOLUSD",1759309271211,0.72,217.05,216.91,0.4]
["bitfinex","SOLUSD",1759309271388,0.72,217.05,216.99,4.00801058]
["bitfinex","SOLUSD",1759309271590,0.72,217.05,216.98,4.00801058]
["bitfinex","SOLUSD",1759309271907,18.32360459,217.04,216.97,4.00801058]
["bitfinex","SOLUSD",1759309272085,13.59559401,217.02,216.95,4.00801058]
["bitfinex","SOLUSD",1759309272290,13.59559401,217.02,216.96,43.84801058]
["bitfinex","SOLUSD",1759309272508,0.72,217.01,216.96,43.84801058]
["bitfinex","SOLUSD",1759309272714,0.72,217.0,216.96,39.84]
["bitfinex","SOLUSD",1759309273022,4.60871969,216.98,216.96,43.84801058]
["bitfinex","SOLUSD",1759309273237,4.60871969,216.98,216.97,4.00801058]
["bitfinex","SOLUSD",1759309274704,4.60808257,217.01,216.97,4.40801058]
["bitfinex","SOLUSD",1759309274907,39.16148352,217.05,216.99,4.00801058]
["bitfinex","SOLUSD",1759309275319,4.60679564,217.08,217.04,4.00801058]
["bitfinex","SOLUSD",1759309275624,4.60679564,217.08,217.07,4.00801058]
["bitfinex","SOLUSD",1759309276113,16.12328725,217.08,217.05,39.8]
["bitfinex","SOLUSD",1759309276695,16.12328725,217.08,217.07,4.00801058]
["bitfinex","SOLUSD",1759309276928,0.1,217.12,216.97,20.8]
["bitfinex","SOLUSD",1759309276929,0.72,217.07,216.97,20.8]
["bitfinex","SOLUSD",1759309277100,18.32360459,217.06,216.98,43.78801058]
["bitfinex","SOLUSD",1759309277297,0.72,217.05,216.98,43.78801058]
["bitfinex","SOLUSD",1759309277494,0.72,217.05,216.99,4.00801058]
["bitfinex","SOLUSD",1759309277894,4.00801058,217.06,216.98,43.78801058]
["bitfinex","SOLUSD",1759309278111,0.72,217.05,216.98,39.78]
["bitfinex","SOLUSD",1759309278314,4.00801058,217.02,216.98,39.78]
["bitfinex","SOLUSD",1759309278629,0.72,217.01,216.99,39.78]
["bitfinex","SOLUSD",1759309279004,4.60829493,217.0,216.99,39.78]
["bitfinex","SOLUSD",1759309279216,5.32829493,217.0,216.99,39.78]
["bitfinex","SOLUSD",1759309279527,4.60829493,217.0,216.99,39.78]
["bitfinex","SOLUSD",1759309279909,4.60829493,217.0,216.99,43.78801058]
["bitfinex","SOLUSD",1759309280122,4.60829493,217.0,216.99,39.78]
["bitfinex","SOLUSD",1759309280611,20.13351099,217.05,216.99,39.78]
["bitfinex","SOLUSD",1759309281323,4.00801058,217.03,216.99,39.78]
["bitfinex","SOLUSD",1759309281530,0.69,217.02,216.99,39.78]
["bitfinex","SOLUSD",1759309281696,4.69801058,217.02,217.0,39.74]
["bitfinex","SOLUSD",1759309281896,4.00801058,217.02,216.95,4.00801058]
["bitfinex","SOLUSD",1759309282223,39.16166719,217.05,216.96,4.00801058]
["bitfinex","SOLUSD",1759309282224,17.60360459,217.03,216.96,4.00801058]
["bitfinex","SOLUSD",1759309282527,4.00801058,217.03,216.97,4.00801058]
["bitfinex","SOLUSD",1759309282901,4.00801058,217.03,216.96,4.00801058]
["bitfinex","SOLUSD",1759309283121,4.00801058,217.01,216.94,4.00801058]
["bitfinex","SOLUSD",1759309283400,4.00801058,217.01,216.97,39.72]
["bitfinex","SOLUSD",1759309284015,39.16689705,217.02,216.97,39.72]
["bitfinex","SOLUSD",1759309284016,16.12754584,217.02,216.97,43.72801058]
["bitfinex","SOLUSD",1759309284215,16.12754584,217.02,216.99,4.00801058]
["bitfinex","SOLUSD",1759309284729,16.12754584,217.02,216.92,0.4]
["bitfinex","SOLUSD",1759309284902,20.13555642,217.02,216.93,0.4]
["bitfinex","SOLUSD",1759309285224,20.13555642,217.02,216.94,39.7]
["bitfinex","SOLUSD",1759309285225,4.00801058,217.0,216.94,39.7]
["bitfinex","SOLUSD",1759309285601,4.66801058,217.01,216.94,43.70801058]
["bitfinex","SOLUSD",1759309286220,4.00801058,216.99,216.95,39.7]
["bitfinex","SOLUSD",1759309286423,4.66801058,216.99,216.95,39.7]
["bitfinex","SOLUSD",1759309287009,16.13051893,216.98,216.95,39.7]
["bitfinex","SOLUSD",1759309287824,16.13051893,216.98,216.95,40.1]
["bitfinex","SOLUSD",1759309288034,16.13051893,216.98,216.95,44.10801058]
["bitfinex","SOLUSD",1759309288210,4.60871969,216.98,216.95,44.10801058]
["bitfinex","SOLUSD",1759309288528,4.60871969,216.98,216.95,39.7]
["bitfinex","SOLUSD",1759309288769,4.60871969,216.98,216.95,43.70801058]
["bitfinex","SOLUSD",1759309288912,4.60871969,216.98,216.95,39.7]
["bitfinex","SOLUSD",1759309289111,11.52139812,216.99,216.95,39.7]
["bitfinex","SOLUSD",1759309289436,11.52139812,216.99,216.96,4.00801058]
["bitfinex","SOLUSD",1759309289648,4.60829493,217.0,216.96,4.00801058]
["bitfinex","SOLUSD",1759309289828,4.60829493,217.0,216.96,4.40801058]
["bitfinex","SOLUSD",1759309290130,4.60829493,217.0,216.96,4.00801058]
["bitfinex","SOLUSD",1759309290509,16.12903225,217.0,216.95,39.7]
["bitfinex","SOLUSD",1759309290729,20.13704283,217.0,216.96,39.64]
["bitfinex","SOLUSD",1759309291036,20.79704283,217.0,216.96,39.64]
["bitfinex","SOLUSD",1759309291330,16.12903225,217.0,216.96,39.64]
["bitfinex","SOLUSD",1759309291636,4.00801058,217.01,216.96,39.64]
["bitfinex","SOLUSD",1759309292005,13.59559401,217.03,216.96,39.64]
["bitfinex","SOLUSD",1759309292335,17.60360459,217.03,216.96,39.64]
["bitfinex","SOLUSD",1759309292535,4.00801058,217.02,216.96,43.64801058]
["bitfinex","SOLUSD",1759309292737,4.00801058,216.99,216.9,0.4]
["bitfinex","SOLUSD",1759309292910,4.00801058,216.97,216.87,0.4]
["bitfinex","SOLUSD",1759309293111,16.13274947,216.95,216.9,4.00801058]
["bitfinex","SOLUSD",1759309293540,13.59559401,217.03,216.88,39.62]
["bitfinex","SOLUSD",1759309293756,4.60787024,217.02,216.98,4.00801058]
["bitfinex","SOLUSD",1759309293955,4.60787024,217.02,216.99,43.60801058]
["bitfinex","SOLUSD",1759309294248,4.60753332,217.04,217.01,4.00801058]
["bitfinex","SOLUSD",1759309294539,0.76,217.12,217.03,4.00801058]
["bitfinex","SOLUSD",1759309294743,16.12086039,217.11,217.07,4.00801058]
["bitfinex","SOLUSD",1759309294918,16.78086039,217.11,217.08,39.6]
["bitfinex","SOLUSD",1759309295316,0.1,217.12,217.08,39.6]
["bitfinex","SOLUSD",1759309295317,0.1,217.12,217.09,0.4]
["bitfinex","SOLUSD",1759309295623,0.1,217.12,217.11,4.00801058]
["bitfinex","SOLUSD",1759309296014,0.1,217.12,217.11,39.58]
["bitfinex","SOLUSD",1759309296442,4.70574797,217.12,217.11,39.58]
["bitfinex","SOLUSD",1759309296822,9.37375855,217.12,217.11,39.56]
["bitfinex","SOLUSD",1759309297025,16.8801179,217.12,217.11,39.56]
["bitfinex","SOLUSD",1759309297218,16.2201179,217.12,217.11,39.56]
["bitfinex","SOLUSD",1759309297414,4.70574797,217.12,217.11,39.56]
["bitfinex","SOLUSD",1759309297614,4.70574797,217.12,217.11,43.56801058]
["bitfinex","SOLUSD",1759309298122,0.1,217.12,217.11,43.56801058]
["bitfinex","SOLUSD",1759309298310,0.1,217.12,217.11,43.96801058]
["bitfinex","SOLUSD",1759309298952,0.1,217.12,217.11,39.56]
["bitfinex","SOLUSD",1759309299255,4.70574797,217.12,217.11,39.56]
["bitfinex","SOLUSD",1759309300065,4.70574797,217.12,217.11,43.56801058]
["bitfinex","SOLUSD",1759309300066,0.1,217.12,217.11,43.56801058]
["bitfinex","SOLUSD",1759309300271,0.1,217.12,217.11,39.56]
["bitfinex","SOLUSD",1759309300447,0.1,217.12,217.11,43.56801058]
["bitfinex","SOLUSD",1759309300448,4.70574797,217.12,217.11,43.56801058]
["bitfinex","SOLUSD",1759309300856,4.70574797,217.12,217.11,39.56]
["bitfinex","SOLUSD",1759309301062,0.1,217.12,217.11,43.56801058]
["bitfinex","SOLUSD",1759309301572,0.1,217.12,217.11,39.56]
["bitfinex","SOLUSD",1759309301763,4.70574797,217.12,217.11,43.56801058]
["bitfinex","SOLUSD",1759309303362,4.70574797,217.12,217.11,4.00801058]
["bitfinex","SOLUSD",1759309303570,4.70574797,217.12,217.11,39.5]
["bitfinex","SOLUSD",1759309303782,0.1,217.12,217.11,39.5]
["bitfinex","SOLUSD",1759309303947,0.1,217.12,217.11,43.50801058]
["bitfinex","SOLUSD",1759309304355,0.1,217.12,217.11,43.90801058]
["bitfinex","SOLUSD",1759309305773,0.1,217.12,217.11,39.5]
["bitfinex","SOLUSD",1759309305951,4.70574797,217.12,217.11,39.5]
["bitfinex","SOLUSD",1759309306280,4.70574797,217.12,217.11,43.50801058]
["bitfinex","SOLUSD",1759309306456,5.36574797,217.12,217.11,39.5]
["bitfinex","SOLUSD",1759309306654,5.36574797,217.12,217.11,43.50801058]
["bitfinex","SOLUSD",1759309307046,5.36574797,217.12,217.11,39.5]
["bitfinex","SOLUSD",1759309307469,4.70574797,217.12,217.11,43.50801058]
["bitfinex","SOLUSD",1759309307870,4.70574797,217.12,217.11,39.5]
["bitfinex","SOLUSD",1759309307871,5.36574797,217.12,217.11,39.5]
["bitfinex","SOLUSD",1759309311386,34.48372249,217.12,217.03,35.94]
["bitfinex","SOLUSD",1759309311553,0.66,217.11,217.03,35.94]
["bitfinex","SOLUSD",1759309311756,0.66,217.1,217.03,35.94]
["bitfinex","SOLUSD",1759309312067,0.66,217.09,217.03,35.94]
["bitfinex","SOLUSD",1759309312258,0.66,217.09,217.07,2.66450318]
["bitfinex","SOLUSD",1759309312455,16.2201179,217.12,217.08,2.66450318]
["bitfinex","SOLUSD",1759309312693,13.59559401,217.11,217.09,39.36]
["bitfinex","SOLUSD",1759309312997,0.66,217.1,217.09,39.36]
["bitfinex","SOLUSD",1759309313283,5.26617227,217.1,217.09,39.36]
["bitfinex","SOLUSD",1759309313491,0.1,217.12,217.09,42.02450318]
["bitfinex","SOLUSD",1759309313687,5.41574797,217.12,217.11,2.66450318]
["bitfinex","SOLUSD",1759309313893,4.70574797,217.12,217.11,2.66450318]
["bitfinex","SOLUSD",1759309314186,5.41574797,217.12,217.03,35.94]
["bitfinex","SOLUSD",1759309314496,16.9301179,217.12,217.1,2.66450318]
["bitfinex","SOLUSD",1759309314786,16.2201179,217.12,217.11,39.34]
["bitfinex","SOLUSD",1759309314961,13.59559401,217.11,217.05,2.66450318]
["bitfinex","SOLUSD",1759309315165,16.12160294,217.1,217.04,2.66450318]
["bitfinex","SOLUSD",1759309315396,0.71,217.09,217.04,2.66450318]
["bitfinex","SOLUSD",1759309315590,0.71,217.08,217.05,2.66450318]
["bitfinex","SOLUSD",1759309315789,0.71,217.08,217.03,35.94]
["bitfinex","SOLUSD",1759309315790,0.71,217.07,217.03,35.94]
["bitfinex","SOLUSD",1759309316095,14.30559401,217.09,217.05,2.66450318]
["bitfinex","SOLUSD",1759309316393,14.30559401,217.09,217.06,2.66450318]
["bitfinex","SOLUSD",1759309316564,0.71,217.08,217.06,2.66450318]
["bitfinex","SOLUSD",1759309316887,0.71,217.08,217.05,2.66450318]
["bitfinex","SOLUSD",1759309317081,4.6070211,217.06,217.04,39.32]
["bitfinex","SOLUSD",1759309317292,4.6070211,217.06,217.04,41.98450318]
["bitfinex","SOLUSD",1759309317458,5.3170211,217.06,217.04,41.98450318]
["bitfinex","SOLUSD",1759309318091,0.71,217.05,217.04,39.32]
["bitfinex","SOLUSD",1759309318673,0.71,217.05,217.03,35.94]
["bitfinex","SOLUSD",1759309318878,16.12457385,217.06,217.04,39.28]
["bitfinex","SOLUSD",1759309319259,11.51755275,217.06,217.04,39.28]
["bitfinex","SOLUSD",1759309319489,4.60680886,217.07,217.05,2.66450318]
["bitfinex","SOLUSD",1759309319696,5.31680886,217.07,217.05,2.66450318]
["bitfinex","SOLUSD",1759309319866,0.71,217.06,217.05,2.66450318]
["bitfinex","SOLUSD",1759309320260,0.71,217.06,217.04,39.28]
["bitfinex","SOLUSD",1759309320501,0.71,217.05,217.04,39.28]
["bitfinex","SOLUSD",1759309320700,13.59559401,217.04,216.96,2.66450318]
["bitfinex","SOLUSD",1759309320909,13.59559401,217.04,216.89,2.66450318]
["bitfinex","SOLUSD",1759309320910,2.66450318,216.97,216.89,2.66450318]
["bitfinex","SOLUSD",1759309321206,16.13572448,216.91,216.85,2.66450318]
["bitfinex","SOLUSD",1759309321493,16.13572448,216.91,216.76,11.53310188]
["bitfinex","SOLUSD",1759309321494,16.26009719,216.89,216.75,35.94]
["bitfinex","SOLUSD",1759309321664,16.26009719,216.89,216.82,2.66450318]
["bitfinex","SOLUSD",1759309321866,0.71,216.88,216.86,2.66450318]
["bitfinex","SOLUSD",1759309322083,16.26009719,216.93,216.87,2.66450318]
["bitfinex","SOLUSD",1759309322084,0.71,216.92,216.87,2.66450318]
["bitfinex","SOLUSD",1759309322279,0.71,216.95,216.91,2.66450318]
["bitfinex","SOLUSD",1759309322478,4.60893211,216.97,216.92,39.24]
["bitfinex","SOLUSD",1759309322479,0.71,216.94,216.92,39.24]
["bitfinex","SOLUSD",1759309322682,0.71,216.93,216.92,39.24]
["bitfinex","SOLUSD",1759309322891,14.30559401,216.96,216.92,41.90450318]
["bitfinex","SOLUSD",1759309323081,0.71,216.95,216.92,39.24]
["bitfinex","SOLUSD",1759309323280,16.26009719,216.93,216.84,0.2]
["bitfinex","SOLUSD",1759309323495,13.59559401,216.93,216.85,39.24]
["bitfinex","SOLUSD",1759309323810,0.71,216.92,216.86,2.66450318]
["bitfinex","SOLUSD",1759309324109,20.8,216.96,216.9,2.66450318]
["bitfinex","SOLUSD",1759309324110,4.60950218,216.95,216.9,2.66450318]
["bitfinex","SOLUSD",1759309324279,5.31950218,216.95,216.91,39.22]
["bitfinex","SOLUSD",1759309324788,5.31950218,216.95,216.91,41.88450318]
["bitfinex","SOLUSD",1759309325181,11.52258483,216.97,216.94,2.66450318]
["bitfinex","SOLUSD",1759309325381,11.52258483,216.97,216.91,39.22]
["bitfinex","SOLUSD",1759309325382,0.71,216.96,216.91,39.22]
["bitfinex","SOLUSD",1759309325593,0.71,216.95,216.91,39.22]
["bitfinex","SOLUSD",1759309325968,11.52258483,216.97,216.91,39.22]
["bitfinex","SOLUSD",1759309326195,11.52258483,216.97,216.91,41.88450318]
["bitfinex","SOLUSD",1759309326697,5.31871969,216.98,216.94,2.66450318]
["bitfinex","SOLUSD",1759309327000,2.66450318,217.01,216.91,39.22]
["bitfinex","SOLUSD",1759309327171,16.13200589,216.96,216.92,2.66450318]
["bitfinex","SOLUSD",1759309327370,0.71,216.95,216.91,41.88450318]
["bitfinex","SOLUSD",1759309327572,16.13200589,216.96,216.91,39.22]
["bitfinex","SOLUSD",1759309327773,16.13200589,216.96,216.84,0.2]
["bitfinex","SOLUSD",1759309327774,0.71,216.94,216.84,0.2]
["bitfinex","SOLUSD",1759309328088,2.66450318,216.92,216.85,39.18]
["bitfinex","SOLUSD",1759309328280,3.37450318,216.92,216.85,39.18]
["bitfinex","SOLUSD",1759309328599,0.71,216.92,216.85,39.18]
["bitfinex","SOLUSD",1759309328815,0.71,216.92,216.86,2.66450318]
["bitfinex","SOLUSD",1759309328983,0.71,216.92,216.87,2.66450318]
["bitfinex","SOLUSD",1759309329506,4.61020699,216.91,216.87,2.66450318]
["bitfinex","SOLUSD",1759309329675,4.60980146,216.93,216.88,2.66450318]
["bitfinex","SOLUSD",1759309329876,4.60980146,216.93,216.89,2.66450318]
["bitfinex","SOLUSD",1759309330081,4.60980146,216.93,216.9,39.16]
["bitfinex","SOLUSD",1759309330901,5.31980146,216.93,216.9,39.16]
["bitfinex","SOLUSD",1759309331282,16.84425635,216.93,216.9,39.16]
["bitfinex","SOLUSD",1759309331892,2.66450318,216.96,216.9,39.16]
["bitfinex","SOLUSD",1759309331893,18.20473855,216.96,216.9,39.16]
["bitfinex","SOLUSD",1759309332315,2.66450318,216.94,216.9,39.16]
["bitfinex","SOLUSD",1759309332611,12.23339248,216.95,216.9,41.82450318]
["bitfinex","SOLUSD",1759309332988,13.59559401,216.94,216.84,0.2]
["bitfinex","SOLUSD",1759309333184,11.52339248,216.95,216.93,2.66450318]
["bitfinex","SOLUSD",1759309333517,4.60914454,216.96,216.94,41.78450318]
["bitfinex","SOLUSD",1759309333869,4.60829493,217.0,216.94,42.18450318]
["bitfinex","SOLUSD",1759309334115,4.60829493,217.0,216.99,2.66450318]
["bitfinex","SOLUSD",1759309334320,4.60829493,217.0,216.99,41.78450318]
["bitfinex","SOLUSD",1759309334488,4.60829493,217.0,216.99,39.12]
["bitfinex","SOLUSD",1759309335119,5.31829493,217.0,216.99,39.12]
["bitfinex","SOLUSD",1759309335816,4.60829493,217.0,216.99,39.12]
["bitfinex","SOLUSD",1759309336691,11.51943937,217.03,216.99,39.12]
["bitfinex","SOLUSD",1759309336692,16.12754584,217.02,216.99,41.78450318]
["bitfinex","SOLUSD",1759309336900,0.71,217.01,216.96,2.66450318]
["bitfinex","SOLUSD",1759309337102,0.71,217.0,216.97,39.08]
["bitfinex","SOLUSD",1759309337318,0.71,216.99,216.98,39.08]
["bitfinex","SOLUSD",1759309337634,0.71,216.99,216.89,0.4]
["bitfinex","SOLUSD",1759309337635,3.37450318,216.99,216.91,2.66450318]
["bitfinex","SOLUSD",1759309337947,16.84051893,216.98,216.91,2.66450318]
["bitfinex","SOLUSD",1759309338248,16.84051893,216.98,216.92,2.66450318]
["bitfinex","SOLUSD",1759309338613,16.13051893,216.98,216.89,0.4]
["bitfinex","SOLUSD",1759309338813,16.13051893,216.98,216.93,2.66450318]
["bitfinex","SOLUSD",1759309339741,16.13051893,216.98,216.95,2.66450318]
["bitfinex","SOLUSD",1759309339913,16.13051893,216.98,216.96,39.04]
["bitfinex","SOLUSD",1759309340115,4.60871969,216.98,216.96,39.04]
["bitfinex","SOLUSD",1759309340417,4.60871969,216.98,216.96,41.70450318]
["bitfinex","SOLUSD",1759309340639,4.60871969,216.98,216.96,39.04]
["bitfinex","SOLUSD",1759309341126,4.60871969,216.98,216.96,41.70450318]
["bitfinex","SOLUSD",1759309341313,4.60871969,216.98,216.96,39.04]
["bitfinex","SOLUSD",1759309341733,16.12920986,217.0,216.96,41.70450318]
["bitfinex","SOLUSD",1759309342529,0.7,216.99,216.96,39.04]
["bitfinex","SOLUSD",1759309342835,2.66450318,216.97,216.84,0.6]
["bitfinex","SOLUSD",1759309343038,2.66450318,216.92,216.84,0.2]
["bitfinex","SOLUSD",1759309343244,3.38450318,216.92,216.85,2.66450318]
["bitfinex","SOLUSD",1759309343740,5.33019796,216.92,216.85,2.66450318]
["bitfinex","SOLUSD",1759309343915,5.33019796,216.92,216.86,41.64450318]
["bitfinex","SOLUSD",1759309344117,16.85518413,216.92,216.86,38.98]
["bitfinex","SOLUSD",1759309344338,2.66450318,216.89,216.86,38.98]
["bitfinex","SOLUSD",1759309344642,2.66450318,216.87,216.86,38.98]
["bitfinex","SOLUSD",1759309344940,0.72,216.87,216.86,38.98]
["bitfinex","SOLUSD",1759309345240,0.72,216.91,216.86,41.64450318]
["bitfinex","SOLUSD",1759309345449,0.72,216.9,216.86,38.98]
["bitfinex","SOLUSD",1759309345751,0.72,216.9,216.86,41.64450318]
["bitfinex","SOLUSD",1759309345912,4.61063211,216.89,216.86,41.64450318]
["bitfinex","SOLUSD",1759309346113,4.61063211,216.89,216.86,38.98]
["bitfinex","SOLUSD",1759309346532,4.61063211,216.89,216.86,41.64450318]
["bitfinex","SOLUSD",1759309346722,4.61063211,216.89,216.87,2.66450318]
["bitfinex","SOLUSD",1759309347542,4.61063211,216.89,216.86,38.98]
["bitfinex","SOLUSD",1759309347543,16.1372124,216.89,216.86,38.98]
["bitfinex","SOLUSD",1759309347744,3.38450318,216.88,216.84,0.2]
["bitfinex","SOLUSD",1759309347922,16.13870059,216.87,216.85,38.94]
["bitfinex","SOLUSD",1759309348119,0.72,216.86,216.85,38.94]
["bitfinex","SOLUSD",1759309349014,3.38450318,216.86,216.85,38.94]
["bitfinex","SOLUSD",1759309349214,0.72,216.86,216.85,38.94]
["bitfinex","SOLUSD",1759309349410,16.13870059,216.87,216.85,38.94]
["bitfinex","SOLUSD",1759309349644,0.72,216.86,216.85,38.94]
["bitfinex","SOLUSD",1759309349834,5.33126994,216.86,216.85,38.94]
["bitfinex","SOLUSD",1759309350322,4.61126994,216.86,216.85,38.94]
["bitfinex","SOLUSD",1759309351136,5.33126994,216.86,216.85,38.94]
["bitfinex","SOLUSD",1759309351938,4.61126994,216.86,216.85,38.94]
["bitfinex","SOLUSD",1759309352921,5.33126994,216.86,216.85,38.94]
["bitfinex","SOLUSD",1759309353335,5.33126994,216.86,216.84,0.2]
["bitfinex","SOLUSD",1759309353336,7.99577312,216.86,216.84,0.2]
["bitfinex","SOLUSD",1759309353545,3.38450318,216.85,216.84,0.2]
["bitfinex","SOLUSD",1759309353858,3.38450318,216.85,216.75,35.94]
["bitfinex","SOLUSD",1759309353859,16.14093339,216.84,216.75,35.94]
["bitfinex","SOLUSD",1759309354039,0.72,216.83,216.76,38.86]
["bitfinex","SOLUSD",1759309354347,3.38450318,216.83,216.76,41.52450318]
["bitfinex","SOLUSD",1759309354933,3.38450318,216.83,216.77,2.66450318]
["bitfinex","SOLUSD",1759309354934,0.72,216.83,216.77,2.66450318]
["bitfinex","SOLUSD",1759309355149,16.14093339,216.84,216.78,2.66450318]
["bitfinex","SOLUSD",1759309355334,4.61169525,216.84,216.83,2.66450318]
["bitfinex","SOLUSD",1759309355641,4.61169525,216.84,216.83,38.84]
["bitfinex","SOLUSD",1759309355843,16.13944479,216.86,216.83,38.84]
["bitfinex","SOLUSD",1759309356048,16.13944479,216.86,216.83,41.50450318]
["bitfinex","SOLUSD",1759309356345,16.13944479,216.86,216.83,38.84]
["bitfinex","SOLUSD",1759309356657,0.72,216.85,216.83,38.84]
["bitfinex","SOLUSD",1759309356842,16.85944479,216.86,216.83,38.84]
["bitfinex","SOLUSD",1759309357045,16.13944479,216.86,216.83,38.84]
["bitfinex","SOLUSD",1759309357239,16.85944479,216.86,216.83,38.84]
["bitfinex","SOLUSD",1759309357627,16.13944479,216.86,216.83,38.84]
["bitfinex","SOLUSD",1759309357835,0.72,216.85,216.83,38.84]
["bitfinex","SOLUSD",1759309358155,18.80543657,216.84,216.77,2.66450318]
["bitfinex","SOLUSD",1759309358336,18.80543657,216.84,216.78,38.8]
["bitfinex","SOLUSD",1759309358541,3.38450318,216.83,216.78,38.8]
["bitfinex","SOLUSD",1759309358734,3.38450318,216.82,216.78,38.8]
["bitfinex","SOLUSD",1759309358930,3.38450318,216.81,216.78,38.8]
["bitfinex","SOLUSD",1759309359235,3.38450318,216.8,216.78,38.8]
["bitfinex","SOLUSD",1759309359440,13.59559401,216.83,216.75,35.94]
["bitfinex","SOLUSD",1759309359441,3.38450318,216.79,216.75,35.94]
["bitfinex","SOLUSD",1759309359648,0.72,216.78,216.75,35.94]
["bitfinex","SOLUSD",1759309359960,0.72,216.77,216.7,0.2]
["bitfinex","SOLUSD",1759309360148,0.72,216.77,216.71,2.66450318]
["bitfinex","SOLUSD",1759309360550,16.14540086,216.78,216.7,0.2]
["bitfinex","SOLUSD",1759309360743,16.86540086,216.78,216.72,2.66450318]
["bitfinex","SOLUSD",1759309361061,16.86540086,216.78,216.71,38.78]
["bitfinex","SOLUSD",1759309361237,19.52990404,216.78,216.71,38.78]
["bitfinex","SOLUSD",1759309361432,2.66450318,216.77,216.71,38.78]
["bitfinex","SOLUSD",1759309361663,0.72,216.76,216.71,38.78]
["bitfinex","SOLUSD",1759309361844,0.72,216.75,216.71,38.78]
["bitfinex","SOLUSD",1759309362161,16.14838054,216.74,216.71,38.78]
["bitfinex","SOLUSD",1759309365470,0.72,216.73,216.71,38.78]
["bitfinex","SOLUSD",1759309365763,0.72,216.73,216.7,0.2]
["bitfinex","SOLUSD",1759309366058,5.3342488,216.72,216.71,38.7]
["bitfinex","SOLUSD",1759309366368,21.59434599,216.72,216.7,0.2]
["bitfinex","SOLUSD",1759309366562,18.92984281,216.72,216.71,38.7]
["bitfinex","SOLUSD",1759309366734,18.20984281,216.72,216.71,38.7]
["bitfinex","SOLUSD",1759309366931,18.20984281,216.72,216.7,1e-08]
["bitfinex","SOLUSD",1759309366932,13.59559401,216.71,216.7,1e-08]
["bitfinex","SOLUSD",1759309367133,35.39991715,216.71,216.7,1e-08]
["bitfinex","SOLUSD",1759309367643,38.06442033,216.71,216.7,1e-08]
["bitfinex","SOLUSD",1759309368041,42.67888205,216.71,216.7,1e-08]
["bitfinex","SOLUSD",1759309368671,13.59559401,216.66,216.64,0.2]
["bitfinex","SOLUSD",1759309368852,13.59559401,216.65,216.64,0.2]
["bitfinex","SOLUSD",1759309369052,14.31559401,216.65,216.64,0.2]
["bitfinex","SOLUSD",1759309369256,16.98009719,216.65,216.64,0.2]
["bitfinex","SOLUSD",1759309369456,17.26442033,216.65,216.64,1e-08]
["bitfinex","SOLUSD",1759309369856,13.59559401,216.65,216.64,1e-08]
["bitfinex","SOLUSD",1759309370065,13.59559401,216.65,216.64,32.24000001]
["bitfinex","SOLUSD",1759309370261,18.21133368,216.65,216.64,32.24000001]
["bitfinex","SOLUSD",1759309370874,18.93133368,216.65,216.64,32.24000001]
["bitfinex","SOLUSD",1759309371146,18.21133368,216.65,216.64,32.24000001]
["bitfinex","SOLUSD",1759309371853,18.93133368,216.65,216.64,32.24000001]
["bitfinex","SOLUSD",1759309372955,18.21133368,216.65,216.64,32.24000001]
["bitfinex","SOLUSD",1759309373160,34.67991715,216.64,216.57,0.2]
["bitfinex","SOLUSD",1759309373470,4.30432586,216.58,216.54,38.62]
["bitfinex","SOLUSD",1759309373670,4.02000272,216.55,216.51,0.2]
["bitfinex","SOLUSD",1759309373975,13.59559401,216.56,216.51,0.2]
["bitfinex","SOLUSD",1759309374271,13.59559401,216.55,216.52,38.6]
["bitfinex","SOLUSD",1759309374573,17.61559673,216.53,216.51,0.2]
["bitfinex","SOLUSD",1759309374750,17.89991987,216.52,216.51,1e-08]
["bitfinex","SOLUSD",1759309374951,18.61991987,216.52,216.51,1e-08]
["bitfinex","SOLUSD",1759309376379,23.23843086,216.52,216.51,1e-08]
["bitfinex","SOLUSD",1759309377377,34.39559401,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1759309377563,13.59559401,216.48,216.38,0.4]
["bitfinex","SOLUSD",1759309377762,17.61559673,216.45,216.38,0.4]
["bitfinex","SOLUSD",1759309377977,4.02000272,216.44,216.36,4.22000272]
["bitfinex","SOLUSD",1759309378668,4.02000272,216.44,216.37,4.02000272]
["bitfinex","SOLUSD",1759309378669,16.17151041,216.43,216.37,4.02000272]
["bitfinex","SOLUSD",1759309379053,16.17151041,216.43,216.38,38.56]
["bitfinex","SOLUSD",1759309379379,13.59559401,216.42,216.38,38.56]
["bitfinex","SOLUSD",1759309380655,16.17300493,216.41,216.38,38.56]
["bitfinex","SOLUSD",1759309380871,17.61559673,216.4,216.38,38.56]
["bitfinex","SOLUSD",1759309381082,4.02000272,216.34,216.33,0.2]
["bitfinex","SOLUSD",1759309381263,13.87991715,216.38,216.33,0.2]
["bitfinex","SOLUSD",1759309381456,16.17300493,216.41,216.35,4.02000272]
["bitfinex","SOLUSD",1759309381457,13.87991715,216.4,216.35,4.02000272]
["bitfinex","SOLUSD",1759309381765,13.59559401,216.4,216.35,4.02000272]
["bitfinex","SOLUSD",1759309382150,13.59559401,216.4,216.33,0.2]
["bitfinex","SOLUSD",1759309382373,13.59559401,216.4,216.36,4.02000272]
["bitfinex","SOLUSD",1759309382675,4.62038665,216.44,216.37,38.92]
["bitfinex","SOLUSD",1759309382875,4.62038665,216.44,216.38,4.02000272]
["bitfinex","SOLUSD",1759309383272,18.2155536,216.46,216.37,38.92]
["bitfinex","SOLUSD",1759309383467,29.76503156,216.46,216.39,4.02000272]
["bitfinex","SOLUSD",1759309384285,13.59559401,216.46,216.39,4.02000272]
["bitfinex","SOLUSD",1759309384465,13.59559401,216.46,216.37,38.52]
["bitfinex","SOLUSD",1759309384466,13.53516712,216.48,216.45,4.02000272]
["bitfinex","SOLUSD",1759309384799,4.61937491,216.48,216.46,38.5]
["bitfinex","SOLUSD",1759309384969,4.02000272,216.54,216.46,38.9]
["bitfinex","SOLUSD",1759309385162,4.02000272,216.54,216.47,4.02000272]
["bitfinex","SOLUSD",1759309385462,0.72,216.55,216.47,4.02000272]
["bitfinex","SOLUSD",1759309385663,4.02000272,216.54,216.47,4.02000272]
["bitfinex","SOLUSD",1759309386166,13.59559401,216.53,216.47,4.02000272]
["bitfinex","SOLUSD",1759309386467,4.74000272,216.52,216.46,38.5]
["bitfinex","SOLUSD",1759309386684,13.59559401,216.5,216.46,38.5]
["bitfinex","SOLUSD",1759309388567,4.61895772,216.5,216.46,38.5]
["bitfinex","SOLUSD",1759309388891,4.61895772,216.5,216.48,4.02000272]
["bitfinex","SOLUSD",1759309389199,13.59559401,216.55,216.48,4.02000272]
["bitfinex","SOLUSD",1759309389370,13.59559401,216.56,216.49,4.02000272]
["bitfinex","SOLUSD",1759309389789,17.61559673,216.56,216.48,4.42000272]
["bitfinex","SOLUSD",1759309390099,13.59559401,216.56,216.5,4.02000272]
["bitfinex","SOLUSD",1759309390311,4.6174447,216.57,216.53,4.02000272]
["bitfinex","SOLUSD",1759309390496,18.39232857,216.6,216.54,42.86000272]
["bitfinex","SOLUSD",1759309390497,16.15977394,216.59,216.54,42.86000272]
["bitfinex","SOLUSD",1759309390679,16.15977394,216.59,216.56,4.02000272]
["bitfinex","SOLUSD",1759309390680,4.61722812,216.59,216.56,4.02000272]
["bitfinex","SOLUSD",1759309391079,4.61722812,216.59,216.52,0.4]
["bitfinex","SOLUSD",1759309391080,16.15977394,216.59,216.52,0.4]
["bitfinex","SOLUSD",1759309391278,16.15977394,216.59,216.54,4.02000272]
["bitfinex","SOLUSD",1759309391577,6.85016602,216.6,216.55,42.84000272]
["bitfinex","SOLUSD",1759309391782,11.46698948,216.6,216.56,42.44000272]
["bitfinex","SOLUSD",1759309391975,23.0090024,216.6,216.56,38.42]
["bitfinex","SOLUSD",1759309392182,14.31559401,216.59,216.56,38.42]
["bitfinex","SOLUSD",1759309392397,0.72,216.58,216.56,38.42]
["bitfinex","SOLUSD",1759309392680,4.6174447,216.57,216.56,38.42]
["bitfinex","SOLUSD",1759309393089,13.59559401,216.56,216.5,4.02000272]
["bitfinex","SOLUSD",1759309393385,13.59559401,216.56,216.51,38.4]
["bitfinex","SOLUSD",1759309394483,16.16105646,216.57,216.51,38.4]
["bitfinex","SOLUSD",1759309394677,4.02000272,216.59,216.54,4.02000272]
["bitfinex","SOLUSD",1759309394678,4.6172315,216.58,216.54,4.02000272]
["bitfinex","SOLUSD",1759309394882,16.16057127,216.58,216.52,0.4]
["bitfinex","SOLUSD",1759309395078,16.16057127,216.58,216.54,4.02000272]
["bitfinex","SOLUSD",1759309395396,4.6172315,216.58,216.53,4.02000272]
["bitfinex","SOLUSD",1759309395608,4.6172315,216.58,216.53,4.42000272]
["bitfinex","SOLUSD",1759309395997,4.6172315,216.58,216.53,4.02000272]
["bitfinex","SOLUSD",1759309396198,16.16031026,216.58,216.53,4.02000272]
["bitfinex","SOLUSD",1759309396399,4.6172315,216.58,216.53,4.02000272]
["bitfinex","SOLUSD",1759309396909,6.85016602,216.6,216.53,4.02000272]
["bitfinex","SOLUSD",1759309396910,16.15987028,216.59,216.53,4.02000272]
["bitfinex","SOLUSD",1759309397114,16.15987028,216.59,216.51,38.4]
["bitfinex","SOLUSD",1759309397319,16.15987028,216.59,216.53,4.02000272]
["bitfinex","SOLUSD",1759309397517,16.15987028,216.59,216.54,4.02000272]
["bitfinex","SOLUSD",1759309397818,4.61701832,216.59,216.56,4.02000272]
["bitfinex","SOLUSD",1759309398003,4.61701832,216.59,216.55,4.02000272]
["bitfinex","SOLUSD",1759309398313,4.6166864,216.61,216.56,4.02000272]
["bitfinex","SOLUSD",1759309398506,16.15816647,216.61,216.56,4.02000272]
["bitfinex","SOLUSD",1759309398818,16.87816647,216.61,216.56,4.02000272]
["bitfinex","SOLUSD",1759309399620,11.54148007,216.61,216.56,4.02000272]
["bitfinex","SOLUSD",1759309399986,12.25148007,216.61,216.56,4.02000272]
["bitfinex","SOLUSD",1759309400693,23.07595268,216.68,216.54,20.8]
["bitfinex","SOLUSD",1759309400694,0.71,216.69,216.6,4.02000272]
["bitfinex","SOLUSD",1759309401017,13.59559401,216.68,216.67,4.02000272]
["bitfinex","SOLUSD",1759309401186,13.59559401,216.68,216.6,0.4]
["bitfinex","SOLUSD",1759309401385,0.71,216.69,216.61,38.3]
["bitfinex","SOLUSD",1759309401386,4.73000272,216.67,216.61,38.3]
["bitfinex","SOLUSD",1759309401619,13.59559401,216.65,216.61,38.3]
["bitfinex","SOLUSD",1759309401821,13.59559401,216.63,216.62,38.28]
["bitfinex","SOLUSD",1759309402581,14.30559401,216.63,216.62,38.28]
["bitfinex","SOLUSD",1759309402787,14.30559401,216.63,216.54,36.02]
["bitfinex","SOLUSD",1759309403116,13.59559401,216.57,216.47,0.4]
["bitfinex","SOLUSD",1759309403293,13.59559401,216.59,216.5,0.4]
["bitfinex","SOLUSD",1759309403491,16.15732619,216.62,216.56,4.02000272]
["bitfinex","SOLUSD",1759309403716,13.59559401,216.61,216.57,42.28000272]
["bitfinex","SOLUSD",1759309403909,13.59559401,216.61,216.58,4.02000272]
["bitfinex","SOLUSD",1759309404106,17.61559673,216.59,216.47,36.02]
["bitfinex","SOLUSD",1759309404413,17.61559673,216.57,216.49,4.02000272]
["bitfinex","SOLUSD",1759309404582,13.59559401,216.55,216.49,4.02000272]
["bitfinex","SOLUSD",1759309404787,13.59559401,216.55,216.47,36.02]
["bitfinex","SOLUSD",1759309404788,13.59559401,216.55,216.5,4.02000272]
["bitfinex","SOLUSD",1759309404989,0.69,216.54,216.5,4.02000272]
["bitfinex","SOLUSD",1759309405216,17.61559673,216.56,216.48,4.02000272]
["bitfinex","SOLUSD",1759309405415,0.69,216.53,216.38,6.86084746]
["bitfinex","SOLUSD",1759309405729,13.59559401,216.4,216.33,0.2]
["bitfinex","SOLUSD",1759309406017,0.28432314,216.39,216.33,0.2]
["bitfinex","SOLUSD",1759309406318,13.59559401,216.4,216.33,4.22000272]
["bitfinex","SOLUSD",1759309406489,13.59559401,216.4,216.33,0.2]
["bitfinex","SOLUSD",1759309406686,13.59559401,216.4,216.34,28.30000272]
["bitfinex","SOLUSD",1759309406987,13.59559401,216.4,216.34,24.28]
["bitfinex","SOLUSD",1759309407193,13.59559401,216.4,216.35,4.02000272]
["bitfinex","SOLUSD",1759309407393,0.69,216.39,216.35,4.02000272]
["bitfinex","SOLUSD",1759309407601,4.62149921,216.38,216.34,24.28]
["bitfinex","SOLUSD",1759309407801,16.17524724,216.38,216.34,24.28]
["bitfinex","SOLUSD",1759309408009,14.28559401,216.37,216.33,0.2]
["bitfinex","SOLUSD",1759309408215,14.28559401,216.37,216.34,38.22]
["bitfinex","SOLUSD",1759309408490,13.59559401,216.37,216.34,38.22]
["bitfinex","SOLUSD",1759309408687,13.59559401,216.39,216.35,4.02000272]
["bitfinex","SOLUSD",1759309408965,14.28559401,216.39,216.35,4.02000272]
["bitfinex","SOLUSD",1759309409216,14.28559401,216.39,216.36,4.02000272]
["bitfinex","SOLUSD",1759309409403,14.28559401,216.39,216.35,4.02000272]
["bitfinex","SOLUSD",1759309409597,4.62149921,216.38,216.35,4.02000272]
["bitfinex","SOLUSD",1759309409804,4.6211463,216.4,216.37,4.02000272]
["bitfinex","SOLUSD",1759309410111,0.69,216.39,216.36,4.02000272]
["bitfinex","SOLUSD",1759309411311,13.59559401,216.47,216.38,4.02000272]
["bitfinex","SOLUSD",1759309411616,43.08189456,216.62,216.37,20.8]
["bitfinex","SOLUSD",1759309411617,13.59559401,216.43,216.37,20.8]
["bitfinex","SOLUSD",1759309411814,13.59559401,216.43,216.34,38.62]
["bitfinex","SOLUSD",1759309411815,13.59559401,216.43,216.4,4.02000272]
["bitfinex","SOLUSD",1759309411988,13.59559401,216.43,216.41,42.22000272]
["bitfinex","SOLUSD",1759309412191,4.62021807,216.44,216.41,42.22000272]
["bitfinex","SOLUSD",1759309412516,5.31021807,216.44,216.41,42.22000272]
["bitfinex","SOLUSD",1759309412729,4.62021807,216.44,216.42,4.02000272]
["bitfinex","SOLUSD",1759309412937,14.28559401,216.43,216.41,38.2]
["bitfinex","SOLUSD",1759309413104,13.59559401,216.43,216.41,38.2]
["bitfinex","SOLUSD",1759309413304,14.28559401,216.42,216.41,38.2]
["bitfinex","SOLUSD",1759309413506,14.28559401,216.42,216.35,20.8]
["bitfinex","SOLUSD",1759309413507,13.59559401,216.41,216.33,0.2]
["bitfinex","SOLUSD",1759309413716,17.61559673,216.39,216.34,38.18]
["bitfinex","SOLUSD",1759309413934,13.59559401,216.37,216.34,38.18]
["bitfinex","SOLUSD",1759309414202,14.28559401,216.37,216.34,38.18]
["bitfinex","SOLUSD",1759309414614,13.59559401,216.39,216.36,4.02000272]
["bitfinex","SOLUSD",1759309415127,13.59559401,216.39,216.34,38.18]
["bitfinex","SOLUSD",1759309415314,13.59559401,216.39,216.35,4.02000272]
["bitfinex","SOLUSD",1759309415625,4.62149921,216.38,216.35,4.02000272]
["bitfinex","SOLUSD",1759309415932,4.62149921,216.38,216.36,4.02000272]
["bitfinex","SOLUSD",1759309416233,16.17524724,216.38,216.35,4.02000272]
["bitfinex","SOLUSD",1759309416405,14.28559401,216.37,216.34,38.18]
["bitfinex","SOLUSD",1759309416926,0.69,216.36,216.34,38.18]
["bitfinex","SOLUSD",1759309417321,0.69,216.35,216.34,38.18]
["bitfinex","SOLUSD",1759309417726,5.31214005,216.35,216.34,38.18]
["bitfinex","SOLUSD",1759309418006,43.99819314,216.35,216.24,0.4]
["bitfinex","SOLUSD",1759309418337,43.99819314,216.35,216.27,4.02000272]
["bitfinex","SOLUSD",1759309418738,13.59559401,216.33,216.27,4.02000272]
["bitfinex","SOLUSD",1759309418943,13.59559401,216.33,216.24,0.4]
["bitfinex","SOLUSD",1759309419104,13.59559401,216.33,216.26,20.8]
["bitfinex","SOLUSD",1759309419440,0.28432314,216.32,216.26,20.8]
["bitfinex","SOLUSD",1759309419739,0.28432314,216.32,216.25,38.14]
["bitfinex","SOLUSD",1759309419740,13.59559401,216.29,216.25,42.16000272]
["bitfinex","SOLUSD",1759309419942,14.28559401,216.29,216.25,42.16000272]
["bitfinex","SOLUSD",1759309420311,14.28559401,216.29,216.25,38.14]
["bitfinex","SOLUSD",1759309420312,13.59559401,216.27,216.25,38.14]
["bitfinex","SOLUSD",1759309420543,13.59559401,216.29,216.25,38.14]
["bitfinex","SOLUSD",1759309420842,13.59559401,216.29,216.25,42.16000272]
["bitfinex","SOLUSD",1759309421044,13.59559401,216.29,216.2,0.4]
["bitfinex","SOLUSD",1759309421045,13.87991715,216.29,216.2,0.4]
["bitfinex","SOLUSD",1759309421247,0.69,216.28,216.21,38.12]
["bitfinex","SOLUSD",1759309421411,13.87991715,216.29,216.22,0.4]
["bitfinex","SOLUSD",1759309421412,13.59559401,216.29,216.22,0.4]
["bitfinex","SOLUSD",1759309421616,0.69,216.35,216.28,4.02000272]
["bitfinex","SOLUSD",1759309421918,13.59559401,216.34,216.33,4.02000272]
["bitfinex","SOLUSD",1759309422129,13.59559401,216.37,216.29,38.12]
["bitfinex","SOLUSD",1759309422318,13.59559401,216.37,216.35,4.02000272]
["bitfinex","SOLUSD",1759309422514,16.17449974,216.39,216.36,38.12]
["bitfinex","SOLUSD",1759309422515,4.62128564,216.39,216.36,38.12]
["bitfinex","SOLUSD",1759309422718,4.62128564,216.39,216.37,4.02000272]
["bitfinex","SOLUSD",1759309422930,16.86449974,216.39,216.36,38.12]
["bitfinex","SOLUSD",1759309423243,14.28559401,216.38,216.36,38.12]
["bitfinex","SOLUSD",1759309423623,13.59559401,216.36,216.32,4.02000272]
["bitfinex","SOLUSD",1759309423968,14.28559401,216.36,216.33,38.1]
["bitfinex","SOLUSD",1759309424133,13.59559401,216.37,216.33,38.1]
["bitfinex","SOLUSD",1759309424517,13.59559401,216.35,216.33,38.1]
["bitfinex","SOLUSD",1759309424832,14.28559401,216.34,216.33,38.1]
["bitfinex","SOLUSD",1759309425031,0.69,216.34,216.33,38.08]
["bitfinex","SOLUSD",1759309425615,0.69,216.34,216.23,20.8]
["bitfinex","SOLUSD",1759309425616,16.17973372,216.32,216.23,20.8]
["bitfinex","SOLUSD",1759309425822,16.17973372,216.32,216.22,21.2]
["bitfinex","SOLUSD",1759309426055,16.17973372,216.32,216.26,4.02000272]
["bitfinex","SOLUSD",1759309426211,16.17973372,216.32,216.22,21.2]
["bitfinex","SOLUSD",1759309426411,13.59559401,216.3,216.25,4.02000272]
["bitfinex","SOLUSD",1759309426640,13.59559401,216.3,216.22,0.4]
["bitfinex","SOLUSD",1759309426940,13.59559401,216.3,216.29,4.02000272]
["bitfinex","SOLUSD",1759309427152,16.17973372,216.32,216.29,4.02000272]
["bitfinex","SOLUSD",1759309427153,16.17973372,216.32,216.29,42.10000272]
["bitfinex","SOLUSD",1759309427355,13.59559401,216.31,216.29,42.10000272]
["bitfinex","SOLUSD",1759309427950,4.6232085,216.3,216.29,42.10000272]
["bitfinex","SOLUSD",1759309428245,0.83216157,216.34,216.29,42.10000272]
["bitfinex","SOLUSD",1759309428246,13.59559401,216.33,216.29,42.10000272]
["bitfinex","SOLUSD",1759309428418,13.59559401,216.33,216.32,4.02000272]
["bitfinex","SOLUSD",1759309429023,13.59559401,216.33,216.29,38.08]
["bitfinex","SOLUSD",1759309429223,13.59559401,216.33,216.3,38.06]
["bitfinex","SOLUSD",1759309429419,14.28559401,216.33,216.31,38.06]
["bitfinex","SOLUSD",1759309429640,13.59559401,216.33,216.32,38.06]
["bitfinex","SOLUSD",1759309429937,11.55464017,216.37,216.32,42.08000272]
["bitfinex","SOLUSD",1759309430142,11.55464017,216.37,216.33,4.02000272]
["bitfinex","SOLUSD",1759309430143,13.59559401,216.36,216.33,4.02000272]
["bitfinex","SOLUSD",1759309430343,11.5516961,216.42,216.34,4.02000272]
["bitfinex","SOLUSD",1759309430649,16.85852219,216.47,216.35,0.4]
["bitfinex","SOLUSD",1759309430833,0.69,216.5,216.45,4.02000272]
["bitfinex","SOLUSD",1759309431024,0.69,216.5,216.32,42.68266232]
["bitfinex","SOLUSD",1759309431025,0.69,216.49,216.46,38.04]
["bitfinex","SOLUSD",1759309431228,14.28559401,216.48,216.47,38.04]
["bitfinex","SOLUSD",1759309431935,22.9249611,216.48,216.47,38.04]
["bitfinex","SOLUSD",1759309432126,23.20928424,216.48,216.47,38.04]
["bitfinex","SOLUSD",1759309432553,13.87991715,216.47,216.37,20.8]
["bitfinex","SOLUSD",1759309432723,13.59559401,216.41,216.35,4.02000272]
["bitfinex","SOLUSD",1759309432923,13.59559401,216.42,216.36,4.02000272]
["bitfinex","SOLUSD",1759309433261,13.59559401,216.39,216.33,4.02000272]
["bitfinex","SOLUSD",1759309433442,5.02432586,216.38,216.28,0.4]
["bitfinex","SOLUSD",1759309433647,0.28432314,216.41,216.33,4.02000272]
["bitfinex","SOLUSD",1759309433648,13.59559401,216.37,216.33,4.02000272]
["bitfinex","SOLUSD",1759309433966,13.59559401,216.4,216.33,0.4]
["bitfinex","SOLUSD",1759309434129,4.62128564,216.39,216.37,4.02000272]
["bitfinex","SOLUSD",1759309434457,4.62128564,216.39,216.38,38.0]
["bitfinex","SOLUSD",1759309434658,29.77009375,216.39,216.38,38.0]
["bitfinex","SOLUSD",1759309435672,0.72,216.45,216.38,38.0]
["bitfinex","SOLUSD",1759309435974,13.59559401,216.44,216.4,2.68171724]
["bitfinex","SOLUSD",1759309436139,13.59559401,216.44,216.38,38.0]
["bitfinex","SOLUSD",1759309436140,0.72,216.44,216.38,38.0]
["bitfinex","SOLUSD",1759309436339,0.72,216.44,216.39,2.68171724]
["bitfinex","SOLUSD",1759309436541,0.72,216.44,216.38,38.0]
["bitfinex","SOLUSD",1759309436740,16.89076325,216.44,216.39,2.68171724]
["bitfinex","SOLUSD",1759309437158,13.59559401,216.42,216.39,2.68171724]
["bitfinex","SOLUSD",1759309437843,13.59559401,216.42,216.4,2.68171724]
["bitfinex","SOLUSD",1759309438452,13.59559401,216.42,216.38,38.0]
["bitfinex","SOLUSD",1759309438656,13.59559401,216.42,216.39,2.68171724]
["bitfinex","SOLUSD",1759309439036,4.62085855,216.41,216.38,38.0]
["bitfinex","SOLUSD",1759309439571,4.62085855,216.41,216.4,2.68171724]
["bitfinex","SOLUSD",1759309439778,13.59559401,216.43,216.4,3.08171724]
["bitfinex","SOLUSD",1759309440063,13.59559401,216.44,216.38,38.0]
["bitfinex","SOLUSD",1759309440279,13.59559401,216.44,216.4,2.68171724]
["bitfinex","SOLUSD",1759309440564,13.59559401,216.44,216.38,38.0]
["bitfinex","SOLUSD",1759309440565,14.31559401,216.44,216.38,38.0]
["bitfinex","SOLUSD",1759309440769,14.31559401,216.44,216.41,2.68171724]
["bitfinex","SOLUSD",1759309440941,14.31559401,216.44,216.38,38.0]
["bitfinex","SOLUSD",1759309440942,4.62018298,216.45,216.43,2.68171724]
["bitfinex","SOLUSD",1759309441150,11.54965547,216.46,216.44,40.62171724]
["bitfinex","SOLUSD",1759309441452,11.54965547,216.46,216.44,37.94]
["bitfinex","SOLUSD",1759309441453,14.31559401,216.45,216.44,37.94]
["bitfinex","SOLUSD",1759309441651,14.31559401,216.45,216.4,2.68171724]
["bitfinex","SOLUSD",1759309441855,0.72,216.44,216.41,37.92]
["bitfinex","SOLUSD",1759309442170,4.61957777,216.47,216.43,2.68171724]
["bitfinex","SOLUSD",1759309442373,0.72,216.52,216.46,2.68171724]
["bitfinex","SOLUSD",1759309442550,0.72,216.52,216.47,37.92]
["bitfinex","SOLUSD",1759309442551,29.76112908,216.51,216.47,37.92]
["bitfinex","SOLUSD",1759309442742,29.76112908,216.51,216.41,20.8]
["bitfinex","SOLUSD",1759309442743,3.40171724,216.5,216.48,37.92]
["bitfinex","SOLUSD",1759309442948,16.27731125,216.49,216.42,23.48171724]
["bitfinex","SOLUSD",1759309443181,16.27731125,216.47,216.43,37.9]
["bitfinex","SOLUSD",1759309443346,3.40171724,216.46,216.43,37.9]
["bitfinex","SOLUSD",1759309443545,13.59559401,216.43,216.39,36.04]
["bitfinex","SOLUSD",1759309443841,13.59559401,216.41,216.4,2.68171724]
["bitfinex","SOLUSD",1759309444155,13.59559401,216.44,216.39,36.04]
["bitfinex","SOLUSD",1759309444366,13.59559401,216.42,216.4,2.68171724]
["bitfinex","SOLUSD",1759309444561,0.72,216.44,216.4,2.68171724]
["bitfinex","SOLUSD",1759309444750,13.59559401,216.42,216.41,37.9]
["bitfinex","SOLUSD",1759309444953,0.28432314,216.44,216.41,37.9]
["bitfinex","SOLUSD",1759309445145,18.21602555,216.43,216.42,2.68171724]
["bitfinex","SOLUSD",1759309445539,13.59559401,216.42,216.41,37.9]
["bitfinex","SOLUSD",1759309446061,13.59559401,216.42,216.41,40.58171724]
["bitfinex","SOLUSD",1759309446266,18.21602555,216.43,216.41,40.58171724]
["bitfinex","SOLUSD",1759309446502,13.59559401,216.42,216.41,40.58171724]
["bitfinex","SOLUSD",1759309446670,13.59559401,216.45,216.41,40.98171724]
["bitfinex","SOLUSD",1759309446882,13.59559401,216.45,216.41,37.9]
["bitfinex","SOLUSD",1759309447043,13.59559401,216.45,216.42,11.5516126]
["bitfinex","SOLUSD",1759309447044,13.19559401,216.45,216.42,11.5516126]
["bitfinex","SOLUSD",1759309447245,0.72,216.56,216.45,20.8]
["bitfinex","SOLUSD",1759309447445,0.72,216.56,216.54,2.68171724]
["bitfinex","SOLUSD",1759309447672,2.68171724,216.61,216.55,37.86]
["bitfinex","SOLUSD",1759309447877,39.23741738,216.63,216.56,37.86]
["bitfinex","SOLUSD",1759309448055,62.71913462,216.63,216.56,37.86]
["bitfinex","SOLUSD",1759309448253,1.00432314,216.62,216.56,37.86]
["bitfinex","SOLUSD",1759309448573,0.72,216.61,216.45,20.8]
["bitfinex","SOLUSD",1759309448793,3.40171724,216.6,216.45,20.8]
["bitfinex","SOLUSD",1759309448940,2.68171724,216.56,216.42,20.8]
["bitfinex","SOLUSD",1759309449146,0.14216157,216.53,216.42,20.8]
["bitfinex","SOLUSD",1759309449374,0.28432314,216.5,216.39,36.04]
["bitfinex","SOLUSD",1759309449546,0.28432314,216.5,216.46,2.68171724]
["bitfinex","SOLUSD",1759309449746,13.59559401,216.48,216.47,37.84]
["bitfinex","SOLUSD",1759309450056,14.31559401,216.48,216.47,37.84]
["bitfinex","SOLUSD",1759309450286,13.87991715,216.5,216.47,37.84]
["bitfinex","SOLUSD",1759309450464,0.72,216.49,216.47,40.52171724]
["bitfinex","SOLUSD",1759309450665,13.87991715,216.5,216.47,40.52171724]
["bitfinex","SOLUSD",1759309450961,13.59559401,216.48,216.45,2.68171724]
["bitfinex","SOLUSD",1759309451164,0.28432314,216.45,216.39,36.04]
["bitfinex","SOLUSD",1759309451477,13.59559401,216.43,216.4,2.68171724]
["bitfinex","SOLUSD",1759309451791,13.59559401,216.41,216.39,38.72171724]
["bitfinex","SOLUSD",1759309452088,0.72,216.42,216.39,38.72171724]
["bitfinex","SOLUSD",1759309452089,14.31559401,216.4,216.39,38.72171724]
["bitfinex","SOLUSD",1759309452257,14.59991715,216.4,216.39,73.86]
["bitfinex","SOLUSD",1759309453362,19.22098923,216.4,216.39,73.86]
["bitfinex","SOLUSD",1759309454687,13.87991715,216.39,216.33,2.68171724]
["bitfinex","SOLUSD",1759309454882,14.59991715,216.39,216.25,36.04]
["bitfinex","SOLUSD",1759309455056,0.28432314,216.36,216.3,2.68171724]
["bitfinex","SOLUSD",1759309455261,0.72,216.35,216.3,2.68171724]
["bitfinex","SOLUSD",1759309455490,14.31559401,216.34,216.3,2.68171724]
["bitfinex","SOLUSD",1759309455677,13.59559401,216.34,216.3,2.68171724]
["bitfinex","SOLUSD",1759309455863,13.59559401,216.32,216.3,2.68171724]
["bitfinex","SOLUSD",1759309456065,14.31559401,216.32,216.31,37.78]
["bitfinex","SOLUSD",1759309456357,13.87991715,216.34,216.31,37.78]
["bitfinex","SOLUSD",1759309456585,13.59559401,216.34,216.32,2.68171724]
["bitfinex","SOLUSD",1759309456970,14.31559401,216.34,216.32,2.68171724]
["bitfinex","SOLUSD",1759309457478,14.31559401,216.34,216.31,37.78]
["bitfinex","SOLUSD",1759309457479,13.59559401,216.32,216.31,40.46171724]
["bitfinex","SOLUSD",1759309457687,13.59559401,216.32,216.31,37.78]
["bitfinex","SOLUSD",1759309458279,13.59559401,216.32,216.31,40.46171724]
["bitfinex","SOLUSD",1759309458475,4.62235539,216.34,216.31,40.46171724]
["bitfinex","SOLUSD",1759309458682,18.2178185,216.35,216.33,2.68171724]
["bitfinex","SOLUSD",1759309458884,0.72,216.34,216.31,40.46171724]
["bitfinex","SOLUSD",1759309459067,13.59559401,216.32,216.31,40.46171724]
["bitfinex","SOLUSD",1759309459265,13.59559401,216.34,216.31,40.46171724]
["bitfinex","SOLUSD",1759309459597,4.62278106,216.32,216.31,40.46171724]
["bitfinex","SOLUSD",1759309459980,4.62278106,216.32,216.31,37.78]
["bitfinex","SOLUSD",1759309459981,5.30278106,216.32,216.31,37.78]
["bitfinex","SOLUSD",1759309460200,13.59559401,216.31,216.29,2.68171724]
["bitfinex","SOLUSD",1759309460499,14.27559401,216.3,216.29,2.68171724]
["bitfinex","SOLUSD",1759309460700,14.27559401,216.3,216.27,2.68171724]
["bitfinex","SOLUSD",1759309460901,14.27559401,216.3,216.25,36.04]
["bitfinex","SOLUSD",1759309461067,13.59559401,216.28,216.27,2.68171724]
["bitfinex","SOLUSD",1759309461399,16.18122976,216.3,216.25,36.04]
["bitfinex","SOLUSD",1759309461604,14.55991715,216.29,216.27,2.68171724]
["bitfinex","SOLUSD",1759309461898,13.59559401,216.29,216.27,2.68171724]
["bitfinex","SOLUSD",1759309462566,0.68,216.37,216.27,2.68171724]
["bitfinex","SOLUSD",1759309462763,81.71621924,217.7,216.35,2.68171724]
["bitfinex","SOLUSD",1759309462764,13.59559401,216.38,216.35,2.68171724]
["bitfinex","SOLUSD",1759309462963,13.59559401,216.38,216.37,2.68171724]
["bitfinex","SOLUSD",1759309463198,14.27559401,216.38,216.36,37.72]
["bitfinex","SOLUSD",1759309463394,13.59559401,216.41,216.37,2.68171724]
["bitfinex","SOLUSD",1759309463572,13.59559401,216.39,216.37,2.68171724]
["bitfinex","SOLUSD",1759309463774,14.29559401,216.39,216.37,2.68171724]
["bitfinex","SOLUSD",1759309463969,0.7,216.38,216.37,2.68171724]
["bitfinex","SOLUSD",1759309464166,0.7,216.38,216.25,47.60069364]
["bitfinex","SOLUSD",1759309464167,0.14216157,216.38,216.25,36.04]
["bitfinex","SOLUSD",1759309464390,36.97398169,216.4,216.25,36.04]
["bitfinex","SOLUSD",1759309464391,0.28432314,216.34,216.26,37.72]
["bitfinex","SOLUSD",1759309464589,13.59559401,216.33,216.28,2.68171724]
["bitfinex","SOLUSD",1759309464894,0.7,216.33,216.29,2.68171724]
["bitfinex","SOLUSD",1759309465069,0.7,216.33,216.3,37.72]
["bitfinex","SOLUSD",1759309465397,0.28432314,216.35,216.31,2.68171724]
["bitfinex","SOLUSD",1759309465577,4.62225411,216.35,216.33,23.48171724]
["bitfinex","SOLUSD",1759309465765,18.21784812,216.35,216.34,37.7]
["bitfinex","SOLUSD",1759309465967,13.59559401,216.34,216.33,2.68171724]
["bitfinex","SOLUSD",1759309466191,13.59559401,216.34,216.33,40.38171724]
["bitfinex","SOLUSD",1759309466395,4.62225411,216.35,216.33,40.38171724]
["bitfinex","SOLUSD",1759309466577,4.62225411,216.35,216.34,2.68171724]
["bitfinex","SOLUSD",1759309467093,4.62225411,216.35,216.28,20.8]
["bitfinex","SOLUSD",1759309467400,13.59559401,216.34,216.31,2.68171724]
["bitfinex","SOLUSD",1759309467601,18.21816138,216.33,216.32,2.68171724]
["bitfinex","SOLUSD",1759309467772,18.21816138,216.33,216.32,40.36171724]
["bitfinex","SOLUSD",1759309469493,18.21816138,216.33,216.32,37.68]
["bitfinex","SOLUSD",1759309469701,18.91816138,216.33,216.32,37.68]
["bitfinex","SOLUSD",1759309470179,5.32256737,216.33,216.32,37.68]
["bitfinex","SOLUSD",1759309470382,13.59559401,216.32,216.25,56.84]
["bitfinex","SOLUSD",1759309470580,13.59559401,216.32,216.3,2.68171724]
["bitfinex","SOLUSD",1759309470896,13.59559401,216.32,216.31,37.66]
["bitfinex","SOLUSD",1759309471195,13.59559401,216.32,216.31,2.68171724]
["bitfinex","SOLUSD",1759309471394,0.28432314,216.31,216.3,37.66]
["bitfinex","SOLUSD",1759309471566,0.28432314,216.29,216.25,2.68171724]
["bitfinex","SOLUSD",1759309471771,0.28432314,216.29,216.24,2.68171724]
["bitfinex","SOLUSD",1759309471772,0.7,216.28,216.24,2.68171724]
["bitfinex","SOLUSD",1759309471968,0.28432314,216.29,216.14,0.2]
["bitfinex","SOLUSD",1759309471969,13.59559401,216.26,216.14,0.2]
["bitfinex","SOLUSD",1759309472175,0.7,216.25,216.14,0.2]
["bitfinex","SOLUSD",1759309472483,3.38171724,216.25,216.14,21.0]
["bitfinex","SOLUSD",1759309472684,0.7,216.25,216.19,2.68171724]
["bitfinex","SOLUSD",1759309472887,0.7,216.25,216.2,37.64]
["bitfinex","SOLUSD",1759309473090,13.59559401,216.23,216.2,37.64]
["bitfinex","SOLUSD",1759309473285,14.29559401,216.23,216.2,37.64]
["bitfinex","SOLUSD",1759309473481,2.68171724,216.26,216.2,37.64]
["bitfinex","SOLUSD",1759309473800,4.6244913,216.24,216.2,37.64]
["bitfinex","SOLUSD",1759309473976,18.22008531,216.24,216.23,2.68171724]
["bitfinex","SOLUSD",1759309474388,18.22008531,216.24,216.2,37.64]
["bitfinex","SOLUSD",1759309474704,18.22008531,216.24,216.22,2.68171724]
["bitfinex","SOLUSD",1759309474899,29.78131357,216.24,216.22,2.68171724]
["bitfinex","SOLUSD",1759309475279,13.59559401,216.23,216.2,37.64]
["bitfinex","SOLUSD",1759309475485,14.29559401,216.23,216.2,37.64]
["bitfinex","SOLUSD",1759309475698,16.18571956,216.24,216.2,37.64]
["bitfinex","SOLUSD",1759309475699,13.59559401,216.21,216.2,37.64]
["bitfinex","SOLUSD",1759309475995,13.59559401,216.21,216.2,40.32171724]
["bitfinex","SOLUSD",1759309476318,13.59559401,216.21,216.2,37.64]
["bitfinex","SOLUSD",1759309476516,13.59559401,216.21,216.2,40.32171724]
["bitfinex","SOLUSD",1759309476981,13.59559401,216.21,216.2,37.64]
["bitfinex","SOLUSD",1759309477180,14.29559401,216.21,216.2,37.64]
["bitfinex","SOLUSD",1759309477408,17.26163439,216.21,216.15,2.68171724]
["bitfinex","SOLUSD",1759309477706,16.18871415,216.2,216.15,2.68171724]
["bitfinex","SOLUSD",1759309478078,13.59559401,216.15,216.14,0.2]
["bitfinex","SOLUSD",1759309478478,0.98432314,216.15,216.14,37.6]
["bitfinex","SOLUSD",1759309478987,0.98432314,216.15,216.13,1e-08]
["bitfinex","SOLUSD",1759309479196,14.29559401,216.14,216.13,1e-08]
["bitfinex","SOLUSD",1759309479409,17.26163439,216.14,216.13,1e-08]
["bitfinex","SOLUSD",1759309479714,21.88826527,216.14,216.13,1e-08]
["bitfinex","SOLUSD",1759309480290,21.88826527,216.14,216.13,36.30000001]
["bitfinex","SOLUSD",1759309480497,0.28432314,216.12,216.09,0.2]
["bitfinex","SOLUSD",1759309480685,0.14216157,216.09,215.97,36.26]
["bitfinex","SOLUSD",1759309480996,13.59559401,216.07,215.97,36.26]
["bitfinex","SOLUSD",1759309481193,0.28432314,216.06,215.97,36.26]
["bitfinex","SOLUSD",1759309481407,0.28432314,216.04,215.9,36.28]
["bitfinex","SOLUSD",1759309481602,2.96604038,216.04,215.97,2.68171724]
["bitfinex","SOLUSD",1759309481911,2.96604038,216.04,215.9,36.28]
["bitfinex","SOLUSD",1759309481912,16.20295356,216.01,215.9,36.28]
["bitfinex","SOLUSD",1759309482088,14.29559401,216.0,215.95,2.68171724]
["bitfinex","SOLUSD",1759309482287,16.97731125,216.0,215.93,2.68171724]
["bitfinex","SOLUSD",1759309482508,13.59559401,215.98,215.91,37.58]
["bitfinex","SOLUSD",1759309483011,13.59559401,215.98,215.93,2.68171724]
["bitfinex","SOLUSD",1759309483222,0.7,215.98,215.94,2.68171724]
["bitfinex","SOLUSD",1759309483601,13.59559401,216.0,215.95,2.68171724]
["bitfinex","SOLUSD",1759309483922,13.59559401,216.03,215.96,20.8]
["bitfinex","SOLUSD",1759309484086,13.59559401,216.03,215.97,40.26171724]
["bitfinex","SOLUSD",1759309484417,13.59559401,216.01,215.97,37.58]
["bitfinex","SOLUSD",1759309484595,14.29559401,216.01,215.97,37.58]
["bitfinex","SOLUSD",1759309484799,13.59559401,216.03,215.98,2.68171724]
["bitfinex","SOLUSD",1759309484998,14.29559401,216.03,215.98,2.68171724]
["bitfinex","SOLUSD",1759309485322,0.7,216.03,215.99,2.68171724]
["bitfinex","SOLUSD",1759309485682,4.62898671,216.03,216.0,2.68171724]
["bitfinex","SOLUSD",1759309485887,4.62898671,216.03,216.01,2.68171724]
["bitfinex","SOLUSD",1759309486504,4.62898671,216.03,215.97,37.58]
["bitfinex","SOLUSD",1759309486505,13.59559401,216.06,216.02,2.68171724]
["bitfinex","SOLUSD",1759309486715,13.59559401,216.04,216.03,37.56]
["bitfinex","SOLUSD",1759309487015,14.57991715,216.04,216.03,37.56]
["bitfinex","SOLUSD",1759309487604,13.59559401,216.05,216.03,37.56]
["bitfinex","SOLUSD",1759309487829,4.62877244,216.04,216.03,37.56]
["bitfinex","SOLUSD",1759309488027,18.22436645,216.04,216.03,37.56]
["bitfinex","SOLUSD",1759309488200,13.59559401,216.04,216.03,37.56]
["bitfinex","SOLUSD",1759309488528,13.59559401,216.04,216.03,40.24171724]
["bitfinex","SOLUSD",1759309488825,33.38128594,216.18,216.03,40.24171724]
["bitfinex","SOLUSD",1759309489037,33.38128594,216.18,216.06,2.68171724]
["bitfinex","SOLUSD",1759309489038,13.59559401,216.11,216.06,2.68171724]
["bitfinex","SOLUSD",1759309489330,13.59559401,216.07,216.03,37.56]
["bitfinex","SOLUSD",1759309489525,13.59559401,216.05,216.03,37.56]
["bitfinex","SOLUSD",1759309489706,4.62877244,216.04,216.03,37.56]
["bitfinex","SOLUSD",1759309489914,18.22436645,216.04,216.03,37.56]
["bitfinex","SOLUSD",1759309490106,18.22436645,216.04,216.03,40.24171724]
["bitfinex","SOLUSD",1759309491713,18.22436645,216.04,216.03,37.56]
["bitfinex","SOLUSD",1759309492033,13.59559401,216.03,216.0,2.68171724]
["bitfinex","SOLUSD",1759309492208,13.59559401,216.03,215.99,2.68171724]
["bitfinex","SOLUSD",1759309492520,16.20070356,216.04,215.95,2.68171724]
["bitfinex","SOLUSD",1759309492521,13.59559401,216.01,215.95,2.68171724]
["bitfinex","SOLUSD",1759309492724,13.59559401,216.01,215.96,2.68171724]
["bitfinex","SOLUSD",1759309492725,14.29559401,216.01,215.96,2.68171724]
["bitfinex","SOLUSD",1759309492900,13.59559401,215.99,215.91,0.2]
["bitfinex","SOLUSD",1759309493225,39.3445658,216.04,215.95,2.68171724]
["bitfinex","SOLUSD",1759309493226,16.27731125,216.02,215.95,2.68171724]
["bitfinex","SOLUSD",1759309493395,13.59559401,216.02,215.97,2.68171724]
["bitfinex","SOLUSD",1759309493594,0.7,216.03,215.98,40.20171724]
["bitfinex","SOLUSD",1759309493800,4.62920099,216.02,216.0,2.68171724]
["bitfinex","SOLUSD",1759309494003,13.59559401,216.03,216.0,2.68171724]
["bitfinex","SOLUSD",1759309494227,13.59559401,216.08,216.02,2.68171724]
["bitfinex","SOLUSD",1759309494529,16.27731125,216.06,215.98,20.8]
["bitfinex","SOLUSD",1759309494696,13.73775558,216.04,215.99,37.5]
["bitfinex","SOLUSD",1759309494897,13.59559401,216.04,216.0,2.68171724]
["bitfinex","SOLUSD",1759309495125,13.59559401,216.04,216.01,2.68171724]
["bitfinex","SOLUSD",1759309495839,4.62898671,216.03,216.01,2.68171724]
["bitfinex","SOLUSD",1759309496013,13.59559401,216.02,215.99,37.5]
["bitfinex","SOLUSD",1759309496205,13.59559401,216.02,216.0,4.04206127]
["bitfinex","SOLUSD",1759309496410,13.59559401,216.02,215.99,37.5]
["bitfinex","SOLUSD",1759309496612,13.59559401,216.02,216.01,4.04206127]
["bitfinex","SOLUSD",1759309497042,13.59559401,216.02,216.0,4.04206127]
["bitfinex","SOLUSD",1759309497213,13.59559401,216.02,215.99,41.54206127]
["bitfinex","SOLUSD",1759309497548,13.59559401,216.0,215.96,4.04206127]
["bitfinex","SOLUSD",1759309497711,14.31559401,216.0,215.97,37.5]
["bitfinex","SOLUSD",1759309497903,4.63005833,215.98,215.97,37.5]
["bitfinex","SOLUSD",1759309498331,18.22565234,215.98,215.97,37.5]
["bitfinex","SOLUSD",1759309498528,13.59559401,215.97,215.95,4.04206127]
["bitfinex","SOLUSD",1759309498731,13.59559401,215.97,215.96,37.48]
["bitfinex","SOLUSD",1759309499027,14.31559401,215.97,215.96,37.48]
["bitfinex","SOLUSD",1759309499607,13.73775558,215.97,215.96,37.48]
["bitfinex","SOLUSD",1759309499807,13.59559401,215.97,215.96,37.48]
["bitfinex","SOLUSD",1759309500022,4.63027272,215.97,215.96,37.48]
["bitfinex","SOLUSD",1759309500408,13.59559401,215.96,215.91,4.24206127]
["bitfinex","SOLUSD",1759309500640,13.59559401,215.96,215.95,4.04206127]
["bitfinex","SOLUSD",1759309500936,16.20595452,215.97,215.91,0.2]
["bitfinex","SOLUSD",1759309501143,16.20595452,215.97,215.95,4.04206127]
["bitfinex","SOLUSD",1759309501308,4.63027272,215.97,215.96,4.04206127]
["bitfinex","SOLUSD",1759309501512,13.59559401,215.96,215.91,0.2]
["bitfinex","SOLUSD",1759309501744,13.59559401,215.96,215.92,4.04206127]
["bitfinex","SOLUSD",1759309501943,13.59559401,215.94,215.91,0.2]
["bitfinex","SOLUSD",1759309502118,13.59559401,215.94,215.92,4.04206127]
["bitfinex","SOLUSD",1759309502437,14.31559401,215.94,215.91,0.2]
["bitfinex","SOLUSD",1759309502611,13.59559401,215.94,215.93,4.04206127]
["bitfinex","SOLUSD",1759309502811,4.63070155,215.95,215.93,4.04206127]
["bitfinex","SOLUSD",1759309503030,4.63027272,215.97,215.94,41.48206127]
["bitfinex","SOLUSD",1759309503216,4.63027272,215.97,215.94,37.44]
["bitfinex","SOLUSD",1759309503538,4.63027272,215.97,215.95,4.04206127]
["bitfinex","SOLUSD",1759309503924,4.62984397,215.99,215.96,4.04206127]
["bitfinex","SOLUSD",1759309504122,4.62984397,215.99,215.98,4.04206127]
["bitfinex","SOLUSD",1759309504323,13.59559401,216.02,215.94,37.44]
["bitfinex","SOLUSD",1759309504521,29.79779749,216.02,215.99,4.04206127]
["bitfinex","SOLUSD",1759309504727,16.20220348,216.02,216.0,37.44]
["bitfinex","SOLUSD",1759309504937,16.92220348,216.02,216.01,37.44]
["bitfinex","SOLUSD",1759309505120,13.59559401,216.04,216.01,41.46206127]
["bitfinex","SOLUSD",1759309505635,13.59559401,216.04,216.02,4.04206127]
["bitfinex","SOLUSD",1759309505835,13.59559401,216.04,216.03,4.04206127]
["bitfinex","SOLUSD",1759309506032,4.62877244,216.04,216.03,4.04206127]
["bitfinex","SOLUSD",1759309506237,11.57014216,216.08,216.03,4.04206127]
["bitfinex","SOLUSD",1759309506570,4.62748727,216.1,216.07,4.04206127]
["bitfinex","SOLUSD",1759309506845,4.62748727,216.1,216.09,4.04206127]
["bitfinex","SOLUSD",1759309507829,4.62748727,216.1,216.08,37.42]
["bitfinex","SOLUSD",1759309508033,11.56836348,216.11,216.09,4.04206127]
["bitfinex","SOLUSD",1759309508233,11.56836348,216.11,216.1,4.04206127]
["bitfinex","SOLUSD",1759309508436,4.62684495,216.13,216.1,4.04206127]
["bitfinex","SOLUSD",1759309508630,16.19395733,216.13,216.11,4.04206127]
["bitfinex","SOLUSD",1759309508841,16.91395733,216.13,216.11,4.04206127]
["bitfinex","SOLUSD",1759309509145,16.19395733,216.13,216.08,37.42]
["bitfinex","SOLUSD",1759309509333,16.19395733,216.13,216.11,4.04206127]
["bitfinex","SOLUSD",1759309509543,29.78955134,216.13,216.12,4.04206127]
["bitfinex","SOLUSD",1759309509717,29.78955134,216.13,216.08,37.42]
["bitfinex","SOLUSD",1759309509916,29.78955134,216.13,216.11,4.04206127]
["bitfinex","SOLUSD",1759309510723,13.59559401,216.12,216.08,37.42]
["bitfinex","SOLUSD",1759309511034,14.31559401,216.12,216.08,41.46206127]
["bitfinex","SOLUSD",1759309511348,16.19395733,216.13,216.11,4.04206127]
["bitfinex","SOLUSD",1759309511548,30.50955134,216.13,216.12,37.38]
["bitfinex","SOLUSD",1759309511749,30.50955134,216.13,215.93,27.43559401]
["bitfinex","SOLUSD",1759309511750,13.59559401,216.12,216.09,4.04206127]
["bitfinex","SOLUSD",1759309511952,13.59559401,216.12,216.1,4.04206127]
["bitfinex","SOLUSD",1759309512152,4.62727314,216.11,216.1,4.04206127]
["bitfinex","SOLUSD",1759309512321,16.195456,216.11,216.03,20.8]
["bitfinex","SOLUSD",1759309512520,16.195456,216.11,216.0,4.62962962]
["bitfinex","SOLUSD",1759309512749,16.195456,216.11,216.09,4.04206127]
["bitfinex","SOLUSD",1759309512957,16.195456,216.11,216.1,41.40206127]
["bitfinex","SOLUSD",1759309513157,4.62684495,216.13,216.1,41.40206127]
["bitfinex","SOLUSD",1759309513458,4.62684495,216.13,216.12,4.04206127]
["bitfinex","SOLUSD",1759309514094,11.56695041,216.14,216.12,4.04206127]
["bitfinex","SOLUSD",1759309514222,11.56695041,216.14,216.13,4.04206127]
["bitfinex","SOLUSD",1759309514418,4.62641684,216.15,216.13,4.04206127]
["bitfinex","SOLUSD",1759309514761,4.62641684,216.15,216.05,36.1]
["bitfinex","SOLUSD",1759309514762,16.19245894,216.15,216.14,37.34]
["bitfinex","SOLUSD",1759309514920,4.62641684,216.15,216.14,37.34]
["bitfinex","SOLUSD",1759309515121,4.62641684,216.15,216.14,41.38206127]
["bitfinex","SOLUSD",1759309516024,29.78655482,216.17,216.14,41.38206127]
["bitfinex","SOLUSD",1759309516357,30.50655482,216.17,216.14,41.38206127]
["bitfinex","SOLUSD",1759309516544,30.50655482,216.17,216.15,4.04206127]
["bitfinex","SOLUSD",1759309516750,4.62580966,216.18,216.16,4.04206127]
["bitfinex","SOLUSD",1759309517046,4.62580966,216.18,216.17,4.04206127]
["bitfinex","SOLUSD",1759309517461,4.62513297,216.21,216.17,4.04206127]
["bitfinex","SOLUSD",1759309517625,18.22072698,216.21,216.2,4.04206127]
["bitfinex","SOLUSD",1759309517840,16.1879654,216.21,216.2,4.04206127]
["bitfinex","SOLUSD",1759309518042,11.56283243,216.21,216.2,4.04206127]
["bitfinex","SOLUSD",1759309519091,11.56283243,216.21,216.18,37.32]
["bitfinex","SOLUSD",1759309519437,4.62470517,216.23,216.2,4.04206127]
["bitfinex","SOLUSD",1759309519636,4.62470517,216.23,216.18,37.32]
["bitfinex","SOLUSD",1759309519637,4.62470517,216.23,216.22,4.04206127]
["bitfinex","SOLUSD",1759309519853,4.62470517,216.23,216.22,41.34206127]
["bitfinex","SOLUSD",1759309520256,0.1,216.26,216.22,41.34206127]
["bitfinex","SOLUSD",1759309520451,4.7241354,216.26,216.25,4.04206127]
["bitfinex","SOLUSD",1759309521059,5.4141354,216.26,216.23,4.04206127]
["bitfinex","SOLUSD",1759309521259,16.97429446,216.26,216.24,37.28]
["bitfinex","SOLUSD",1759309521469,16.97429446,216.26,216.24,41.32206127]
["bitfinex","SOLUSD",1759309522061,16.97429446,216.26,216.2,4.04206127]
["bitfinex","SOLUSD",1759309522062,13.59559401,216.24,216.2,4.04206127]
["bitfinex","SOLUSD",1759309522375,16.8764681,216.23,216.2,4.04206127]
["bitfinex","SOLUSD",1759309522554,16.8764681,216.23,216.21,41.30206127]
["bitfinex","SOLUSD",1759309522761,0.69,216.22,216.11,0.28432314]
["bitfinex","SOLUSD",1759309523078,13.59559401,216.21,216.16,4.04206127]
["bitfinex","SOLUSD",1759309523258,0.69,216.2,216.16,4.04206127]
["bitfinex","SOLUSD",1759309523441,0.69,216.19,216.17,37.26]
["bitfinex","SOLUSD",1759309523651,0.69,216.18,216.05,33.59559401]
["bitfinex","SOLUSD",1759309523854,0.69,216.18,216.14,4.04206127]
["bitfinex","SOLUSD",1759309524083,13.59559401,216.21,216.16,4.04206127]
["bitfinex","SOLUSD",1759309524257,0.69,216.18,216.15,37.24]
["bitfinex","SOLUSD",1759309524769,16.18871415,216.2,216.11,4.62727173]
["bitfinex","SOLUSD",1759309525077,16.18871415,216.2,216.19,4.04206127]
["bitfinex","SOLUSD",1759309525276,16.18871415,216.2,216.19,41.28206127]
["bitfinex","SOLUSD",1759309525961,4.62515466,216.21,216.19,41.28206127]
["bitfinex","SOLUSD",1759309526291,11.56209941,216.23,216.19,37.24]
["bitfinex","SOLUSD",1759309526492,0.69,216.22,216.2,4.04206127]
["bitfinex","SOLUSD",1759309526694,11.56209941,216.23,216.21,41.26206127]
["bitfinex","SOLUSD",1759309526869,11.56209941,216.23,216.22,4.04206127]
["bitfinex","SOLUSD",1759309527269,12.25209941,216.23,216.22,37.22]
["bitfinex","SOLUSD",1759309527479,4.6244913,216.24,216.22,41.26206127]
["bitfinex","SOLUSD",1759309527894,5.3144913,216.24,216.22,41.26206127]
["bitfinex","SOLUSD",1759309528478,4.6244913,216.24,216.22,41.26206127]
["bitfinex","SOLUSD",1759309528794,5.3144913,216.24,216.22,41.26206127]
["bitfinex","SOLUSD",1759309529164,4.6244913,216.24,216.22,41.26206127]
["bitfinex","SOLUSD",1759309529401,4.6244913,216.24,216.23,4.04206127]
["bitfinex","SOLUSD",1759309529696,4.6244913,216.24,216.22,41.26206127]
["bitfinex","SOLUSD",1759309529889,14.28559401,216.23,216.21,4.04206127]
["bitfinex","SOLUSD",1759309530083,13.59559401,216.23,216.22,37.2]
["bitfinex","SOLUSD",1759309530792,18.22029918,216.23,216.22,41.24206127]
["bitfinex","SOLUSD",1759309530971,18.91029918,216.23,216.22,37.2]
["bitfinex","SOLUSD",1759309531175,4.62470517,216.23,216.22,37.2]
["bitfinex","SOLUSD",1759309531366,4.62470517,216.23,216.22,41.24206127]
["bitfinex","SOLUSD",1759309532494,0.1,216.26,216.22,41.24206127]
["bitfinex","SOLUSD",1759309532667,4.72407629,216.26,216.25,4.04206127]
["bitfinex","SOLUSD",1759309532872,0.1,216.26,216.25,41.22206127]
["bitfinex","SOLUSD",1759309533072,4.72406362,216.26,216.25,37.18]
["bitfinex","SOLUSD",1759309533304,16.97422268,216.26,216.25,37.16]
["bitfinex","SOLUSD",1759309534873,30.56981669,216.26,216.25,37.16]
["bitfinex","SOLUSD",1759309535087,16.28422268,216.26,216.25,41.20206127]
["bitfinex","SOLUSD",1759309535888,0.1,216.26,216.25,37.16]
["bitfinex","SOLUSD",1759309536086,0.1,216.26,216.25,41.20206127]
["bitfinex","SOLUSD",1759309536572,4.72406362,216.26,216.25,37.16]
["bitfinex","SOLUSD",1759309536779,5.41406362,216.26,216.25,37.16]
["bitfinex","SOLUSD",1759309537010,5.41406362,216.26,216.25,41.20206127]
["bitfinex","SOLUSD",1759309537379,5.41406362,216.26,216.25,4.04206127]
["bitfinex","SOLUSD",1759309537580,4.72406362,216.26,216.25,41.18206127]
["bitfinex","SOLUSD",1759309538178,5.41406362,216.26,216.25,37.14]
["bitfinex","SOLUSD",1759309538599,8.91406362,216.26,216.25,37.14]
["bitfinex","SOLUSD",1759309539411,5.41406362,216.26,216.25,37.14]
["bitfinex","SOLUSD",1759309539790,5.41406362,216.26,216.11,36.08]
["bitfinex","SOLUSD",1759309539791,13.59559401,216.25,216.11,36.08]
["bitfinex","SOLUSD",1759309539996,0.69,216.24,216.12,37.1]
["bitfinex","SOLUSD",1759309540202,0.69,216.24,216.19,4.04206127]
["bitfinex","SOLUSD",1759309540380,0.69,216.23,216.2,41.14206127]
["bitfinex","SOLUSD",1759309540582,16.97422268,216.26,216.22,4.04206127]
["bitfinex","SOLUSD",1759309540780,16.28422268,216.26,216.25,4.04206127]
["bitfinex","SOLUSD",1759309540991,13.59559401,216.25,216.23,37.1]
["bitfinex","SOLUSD",1759309541184,14.28559401,216.24,216.23,37.1]
["bitfinex","SOLUSD",1759309542777,18.91008531,216.24,216.23,37.1]
["bitfinex","SOLUSD",1759309543595,22.41008531,216.24,216.23,37.1]
["bitfinex","SOLUSD",1759309546891,8.8144913,216.24,216.23,37.1]
["bitfinex","SOLUSD",1759309547303,8.1244913,216.24,216.23,37.1]
["bitfinex","SOLUSD",1759309547500,8.1244913,216.24,216.23,41.14206127]
["bitfinex","SOLUSD",1759309548311,8.8144913,216.24,216.23,37.1]
["bitfinex","SOLUSD",1759309548810,8.1244913,216.24,216.23,41.14206127]
["bitfinex","SOLUSD",1759309549906,3.5,216.24,216.23,41.14206127]
["bitfinex","SOLUSD",1759309550522,8.1244913,216.24,216.23,41.14206127]
["bitfinex","SOLUSD",1759309551117,0.1,216.26,216.23,41.14206127]
["bitfinex","SOLUSD",1759309551323,4.72410627,216.26,216.25,24.84206127]
["bitfinex","SOLUSD",1759309551641,4.72410627,216.26,216.25,61.84206127]
["bitfinex","SOLUSD",1759309552516,5.41410627,216.26,216.25,37.0]
["bitfinex","SOLUSD",1759309552895,8.91410627,216.26,216.25,41.04206127]
["bitfinex","SOLUSD",1759309554018,8.91410627,216.26,216.25,37.0]
["bitfinex","SOLUSD",1759309554719,13.59559401,216.25,216.2,20.8]
["bitfinex","SOLUSD",1759309554918,13.59559401,216.25,216.17,36.08]
["bitfinex","SOLUSD",1759309554919,13.59559401,216.23,216.21,36.98]
["bitfinex","SOLUSD",1759309555099,13.59559401,216.23,216.17,36.08]
["bitfinex","SOLUSD",1759309555100,4.04206127,216.25,216.22,36.98]
["bitfinex","SOLUSD",1759309555301,13.59559401,216.24,216.22,36.98]
["bitfinex","SOLUSD",1759309555719,0.68,216.23,216.22,36.98]
["bitfinex","SOLUSD",1759309555901,16.8664681,216.23,216.18,4.04206127]
["bitfinex","SOLUSD",1759309556104,0.68,216.22,216.18,4.04206127]
["bitfinex","SOLUSD",1759309556312,0.68,216.21,216.18,2.68629999]
["bitfinex","SOLUSD",1759309556510,0.68,216.2,216.17,38.76629999]
["bitfinex","SOLUSD",1759309557022,39.98999397,216.23,216.19,2.68629999]
["bitfinex","SOLUSD",1759309557321,0.68,216.22,216.2,39.64629999]
["bitfinex","SOLUSD",1759309557527,0.68,216.22,216.21,36.96]
["bitfinex","SOLUSD",1759309557702,39.30999397,216.23,216.21,36.96]
["bitfinex","SOLUSD",1759309558309,0.68,216.22,216.21,36.96]
["bitfinex","SOLUSD",1759309559431,14.27559401,216.22,216.21,36.96]
["bitfinex","SOLUSD",1759309559722,14.27559401,216.22,216.18,2.68629999]
["bitfinex","SOLUSD",1759309559928,39.30999397,216.23,216.19,2.68629999]
["bitfinex","SOLUSD",1759309559929,16.1879654,216.21,216.19,2.68629999]
["bitfinex","SOLUSD",1759309560239,16.1879654,216.21,216.2,2.68629999]
["bitfinex","SOLUSD",1759309560726,16.1879654,216.21,216.2,39.60629999]
["bitfinex","SOLUSD",1759309561108,16.1879654,216.21,216.2,36.92]
["bitfinex","SOLUSD",1759309561297,16.1879654,216.21,216.2,39.60629999]
["bitfinex","SOLUSD",1759309561497,16.1879654,216.21,216.2,36.92]
["bitfinex","SOLUSD",1759309562027,4.62491906,216.22,216.2,39.60629999]
["bitfinex","SOLUSD",1759309562232,4.62491906,216.22,216.2,36.92]
["bitfinex","SOLUSD",1759309563046,4.62467195,216.24,216.21,1.06153322]
["bitfinex","SOLUSD",1759309563215,0.68,216.23,216.22,36.9]
["bitfinex","SOLUSD",1759309563746,16.18590021,216.24,216.22,36.9]
["bitfinex","SOLUSD",1759309564029,12.24122826,216.24,216.22,36.9]
["bitfinex","SOLUSD",1759309565039,11.56122826,216.24,216.22,36.9]
["bitfinex","SOLUSD",1759309565532,0.68,216.23,216.22,36.9]
["bitfinex","SOLUSD",1759309565740,11.56122826,216.24,216.22,36.9]
["bitfinex","SOLUSD",1759309566035,8.22406757,216.26,216.23,1.06153322]
["bitfinex","SOLUSD",1759309566208,16.28422663,216.26,216.24,1.06153322]
["bitfinex","SOLUSD",1759309566404,16.28422663,216.26,216.25,36.88]
["bitfinex","SOLUSD",1759309567314,4.72406757,216.26,216.25,37.94153322]
["bitfinex","SOLUSD",1759309567516,4.72406757,216.26,216.25,36.88]
["bitfinex","SOLUSD",1759309567824,4.72406757,216.26,216.25,37.94153322]
["bitfinex","SOLUSD",1759309568034,16.28422663,216.26,216.2,20.8]
["bitfinex","SOLUSD",1759309568226,19.78422663,216.26,216.23,1.06153322]
["bitfinex","SOLUSD",1759309568420,19.78422663,216.26,216.24,36.86]
["bitfinex","SOLUSD",1759309568624,16.28422663,216.26,216.24,37.92153322]
["bitfinex","SOLUSD",1759309568939,4.72406757,216.26,216.24,37.92153322]
["bitfinex","SOLUSD",1759309569151,4.72406757,216.26,216.25,1.06153322]
["bitfinex","SOLUSD",1759309569513,0.1,216.26,216.25,1.06153322]
["bitfinex","SOLUSD",1759309570012,4.72406362,216.26,216.25,1.06153322]
["bitfinex","SOLUSD",1759309570212,0.1,216.26,216.25,1.06153322]
["bitfinex","SOLUSD",1759309570620,0.1,216.26,216.24,36.86]
["bitfinex","SOLUSD",1759309570821,0.1,216.26,216.25,1.06153322]
["bitfinex","SOLUSD",1759309572413,0.1,216.26,216.24,36.86]
["bitfinex","SOLUSD",1759309572613,0.1,216.26,216.24,41.48446106]
["bitfinex","SOLUSD",1759309573350,0.68,216.36,216.27,20.8]
["bitfinex","SOLUSD",1759309573527,4.62214005,216.35,216.28,36.8]
["bitfinex","SOLUSD",1759309573836,4.6217128,216.37,216.31,20.8]
["bitfinex","SOLUSD",1759309574045,4.6217128,216.37,216.32,36.8]
["bitfinex","SOLUSD",1759309574248,0.68,216.42,216.35,20.8]
["bitfinex","SOLUSD",1759309574546,5.30064504,216.42,216.36,36.8]
["bitfinex","SOLUSD",1759309574760,4.62064504,216.42,216.36,36.8]
["bitfinex","SOLUSD",1759309575053,4.62064504,216.42,216.39,20.8]
["bitfinex","SOLUSD",1759309575228,4.62064504,216.42,216.4,36.78]
["bitfinex","SOLUSD",1759309575418,0.1,216.43,216.4,36.78]
["bitfinex","SOLUSD",1759309575618,0.1,216.43,216.42,20.8]
["bitfinex","SOLUSD",1759309575827,4.72043154,216.43,216.37,36.06]
["bitfinex","SOLUSD",1759309576032,0.68,216.42,216.38,36.78]
["bitfinex","SOLUSD",1759309576232,4.18,216.41,216.38,36.78]
["bitfinex","SOLUSD",1759309576422,4.18,216.41,216.37,36.06]
["bitfinex","SOLUSD",1759309576423,5.30107208,216.4,216.39,36.78]
["bitfinex","SOLUSD",1759309576743,17.91467376,216.4,216.39,36.78]
["bitfinex","SOLUSD",1759309577249,17.91467376,216.4,216.33,20.8]
["bitfinex","SOLUSD",1759309577419,16.1737523,216.4,216.33,20.8]
["bitfinex","SOLUSD",1759309577625,4.62107208,216.4,216.33,20.8]
["bitfinex","SOLUSD",1759309578339,16.1737523,216.4,216.37,20.8]
["bitfinex","SOLUSD",1759309578530,0.68,216.4,216.38,36.76]
["bitfinex","SOLUSD",1759309578923,19.67301221,216.41,216.38,36.76]
["bitfinex","SOLUSD",1759309580257,8.12086583,216.41,216.38,36.76]
["bitfinex","SOLUSD",1759309580436,0.1,216.43,216.38,36.76]
["bitfinex","SOLUSD",1759309580437,4.62065275,216.42,216.38,36.76]
["bitfinex","SOLUSD",1759309581233,16.17226535,216.42,216.38,36.76]
["bitfinex","SOLUSD",1759309581818,0.1,216.43,216.38,36.76]
["bitfinex","SOLUSD",1759309582459,4.72044545,216.43,216.38,36.76]
["bitfinex","SOLUSD",1759309582745,4.72044545,216.43,216.41,20.8]
["bitfinex","SOLUSD",1759309582746,0.1,216.43,216.41,20.8]
["bitfinex","SOLUSD",1759309582952,0.1,216.43,216.42,36.7]
["bitfinex","SOLUSD",1759309583334,4.72043154,216.43,216.42,36.7]
["bitfinex","SOLUSD",1759309583652,0.1,216.43,216.42,36.7]
["bitfinex","SOLUSD",1759309585253,4.72043154,216.43,216.42,36.7]
["bitfinex","SOLUSD",1759309585423,5.41043154,216.43,216.42,20.8]
["bitfinex","SOLUSD",1759309585623,4.72043154,216.43,216.42,57.48]
["bitfinex","SOLUSD",1759309585843,8.22043154,216.43,216.42,36.68]
["bitfinex","SOLUSD",1759309586043,8.91043154,216.43,216.42,36.68]
["bitfinex","SOLUSD",1759309586248,5.41043154,216.43,216.42,36.68]
["bitfinex","SOLUSD",1759309586557,0.1,216.43,216.42,36.68]
["bitfinex","SOLUSD",1759309586762,4.72043154,216.43,216.42,36.68]
["bitfinex","SOLUSD",1759309587436,5.41043154,216.43,216.39,20.8]
["bitfinex","SOLUSD",1759309587755,0.69,216.42,216.39,20.8]
["bitfinex","SOLUSD",1759309587922,0.69,216.41,216.4,36.66]
["bitfinex","SOLUSD",1759309588660,0.69,216.41,216.4,36.64]
["bitfinex","SOLUSD",1759309588829,4.62085855,216.41,216.4,36.64]
["bitfinex","SOLUSD",1759309589557,5.31085855,216.41,216.4,36.64]
["bitfinex","SOLUSD",1759309590534,16.86300493,216.41,216.4,36.62]
["bitfinex","SOLUSD",1759309591161,20.36300493,216.41,216.4,36.62]
["bitfinex","SOLUSD",1759309593554,8.12085855,216.41,216.4,36.62]
["bitfinex","SOLUSD",1759309593759,4.62085855,216.41,216.4,36.6]
["bitfinex","SOLUSD",1759309593937,4.62085855,216.41,216.37,20.8]
["bitfinex","SOLUSD",1759309594140,4.62085855,216.41,216.38,36.6]
["bitfinex","SOLUSD",1759309595360,0.69,216.4,216.33,20.8]
["bitfinex","SOLUSD",1759309595737,0.69,216.4,216.37,20.8]
["bitfinex","SOLUSD",1759309595940,3.5,216.38,216.37,20.8]
["bitfinex","SOLUSD",1759309596150,3.5,216.38,216.37,57.38]
["bitfinex","SOLUSD",1759309596447,11.55214638,216.41,216.37,57.38]
["bitfinex","SOLUSD",1759309596644,5.31064504,216.42,216.37,57.38]
["bitfinex","SOLUSD",1759309596965,4.7204427,216.43,216.37,57.38]
["bitfinex","SOLUSD",1759309597942,4.7204427,216.43,216.37,62.00169929]
["bitfinex","SOLUSD",1759309598273,0.1,216.43,216.37,62.00166385]
["bitfinex","SOLUSD",1759309598433,0.1,216.43,216.38,0.28432314]
["bitfinex","SOLUSD",1759309599078,0.69,216.42,216.39,36.54]
["bitfinex","SOLUSD",1759309599232,5.31085855,216.41,216.4,36.54]
["bitfinex","SOLUSD",1759309599437,16.86300493,216.41,216.31,0.28432314]
["bitfinex","SOLUSD",1759309599632,16.86300493,216.41,216.32,72.58]
["bitfinex","SOLUSD",1759309599860,16.86300493,216.41,216.35,20.8]
["bitfinex","SOLUSD",1759309600062,16.86300493,216.41,216.36,36.54]
["bitfinex","SOLUSD",1759309600337,16.27169001,216.43,216.34,20.8]
["bitfinex","SOLUSD",1759309600539,16.27169001,216.43,216.35,20.8]
["bitfinex","SOLUSD",1759309600750,0.69,216.42,216.36,36.54]
["bitfinex","SOLUSD",1759309600947,4.19,216.41,216.36,36.54]
["bitfinex","SOLUSD",1759309601266,4.62128564,216.39,216.37,36.54]
["bitfinex","SOLUSD",1759309601569,0.69,216.38,216.37,36.54]
["bitfinex","SOLUSD",1759309601862,14.28559401,216.38,216.37,36.52]
["bitfinex","SOLUSD",1759309602974,0.69,216.38,216.37,36.52]
["bitfinex","SOLUSD",1759309603271,5.31149921,216.38,216.37,36.52]
["bitfinex","SOLUSD",1759309604573,4.62149921,216.38,216.37,36.52]
["bitfinex","SOLUSD",1759309604739,0.69,216.4,216.37,36.52]
["bitfinex","SOLUSD",1759309604939,0.69,216.39,216.33,36.04]
["bitfinex","SOLUSD",1759309605144,1.75092146,216.38,216.34,36.5]
["bitfinex","SOLUSD",1759309605339,16.17599481,216.37,216.34,36.5]
["bitfinex","SOLUSD",1759309605540,0.69,216.36,216.34,36.5]
["bitfinex","SOLUSD",1759309605756,0.69,216.36,216.33,36.04]
["bitfinex","SOLUSD",1759309605967,3.5,216.35,216.34,36.5]
["bitfinex","SOLUSD",1759309606267,4.6217128,216.37,216.34,36.5]
["bitfinex","SOLUSD",1759309606565,4.62147895,216.39,216.34,36.5]
["bitfinex","SOLUSD",1759309606872,4.62085855,216.41,216.34,36.5]
["bitfinex","SOLUSD",1759309607164,16.17300493,216.41,216.34,36.5]
["bitfinex","SOLUSD",1759309608266,0.69,216.4,216.36,20.8]
["bitfinex","SOLUSD",1759309608566,0.69,216.39,216.36,20.8]
["bitfinex","SOLUSD",1759309608773,0.69,216.4,216.36,20.8]
["bitfinex","SOLUSD",1759309609069,0.69,216.39,216.37,36.46]
["bitfinex","SOLUSD",1759309609246,13.59559401,216.4,216.38,36.46]
["bitfinex","SOLUSD",1759309609446,4.62128564,216.39,216.38,36.46]
["bitfinex","SOLUSD",1759309609774,13.59559401,216.38,216.33,36.04]
["bitfinex","SOLUSD",1759309610070,0.69,216.37,216.34,36.46]
["bitfinex","SOLUSD",1759309610573,0.69,216.36,216.34,36.46]
["bitfinex","SOLUSD",1759309611071,4.19,216.36,216.34,36.46]
["bitfinex","SOLUSD",1759309611561,4.62214005,216.35,216.34,36.46]
["bitfinex","SOLUSD",1759309611746,3.5,216.36,216.34,36.46]
["bitfinex","SOLUSD",1759309611946,12.24286167,216.4,216.34,36.46]
["bitfinex","SOLUSD",1759309612147,0.69,216.39,216.34,36.46]
["bitfinex","SOLUSD",1759309612447,0.69,216.38,216.34,36.46]
["bitfinex","SOLUSD",1759309612952,0.69,216.37,216.34,36.46]
["bitfinex","SOLUSD",1759309613247,0.68,216.36,216.35,36.44]
["bitfinex","SOLUSD",1759309613678,4.62192641,216.36,216.35,36.44]
["bitfinex","SOLUSD",1759309614875,4.62149921,216.38,216.35,36.44]
["bitfinex","SOLUSD",1759309615241,25.82766385,216.42,216.35,36.44]
["bitfinex","SOLUSD",1759309615474,4.62085855,216.41,216.35,61.86213893]
["bitfinex","SOLUSD",1759309615997,8.12085855,216.41,216.35,61.86213893]
["bitfinex","SOLUSD",1759309616281,8.12085855,216.41,216.35,57.24]
["bitfinex","SOLUSD",1759309616449,19.67300493,216.41,216.35,57.24]
["bitfinex","SOLUSD",1759309616650,20.35300493,216.41,216.35,57.24]
["bitfinex","SOLUSD",1759309617773,8.12085855,216.41,216.35,57.24]
["bitfinex","SOLUSD",1759309618760,8.12085855,216.41,216.35,61.86209313]
["bitfinex","SOLUSD",1759309619644,8.12085855,216.41,216.35,57.24]
["bitfinex","SOLUSD",1759309620275,0.68,216.4,216.33,36.04]
["bitfinex","SOLUSD",1759309620447,1.63283945,216.39,216.34,36.36]
["bitfinex","SOLUSD",1759309620649,0.68,216.38,216.34,36.36]
["bitfinex","SOLUSD",1759309621177,5.3017128,216.37,216.34,36.36]
["bitfinex","SOLUSD",1759309621375,0.68,216.36,216.34,36.36]
["bitfinex","SOLUSD",1759309621669,0.68,216.35,216.34,36.36]
["bitfinex","SOLUSD",1759309621880,4.6217128,216.37,216.34,36.36]
["bitfinex","SOLUSD",1759309622558,5.3017128,216.37,216.34,36.36]
["bitfinex","SOLUSD",1759309622863,16.85599481,216.37,216.34,36.36]
["bitfinex","SOLUSD",1759309623058,4.6217128,216.37,216.34,36.36]
["bitfinex","SOLUSD",1759309623473,29.84996478,216.58,216.37,20.8]
["bitfinex","SOLUSD",1759309623474,4.62064504,216.42,216.37,20.8]
["bitfinex","SOLUSD",1759309623676,4.62064504,216.42,216.38,36.34]
["bitfinex","SOLUSD",1759309624062,0.1,216.43,216.38,36.34]
["bitfinex","SOLUSD",1759309624258,0.1,216.43,216.41,20.8]
["bitfinex","SOLUSD",1759309624466,0.1,216.43,216.42,36.32]
["bitfinex","SOLUSD",1759309625050,0.1,216.43,216.42,41.22496818]
["bitfinex","SOLUSD",1759309626151,0.1,216.48,216.45,20.8]
["bitfinex","SOLUSD",1759309626352,0.1,216.48,216.46,36.32]
["bitfinex","SOLUSD",1759309626577,0.1,216.48,216.46,40.09768312]
["bitfinex","SOLUSD",1759309627254,0.1,216.48,216.47,4.61957777]
["bitfinex","SOLUSD",1759309628080,0.1,216.48,216.46,40.09768312]
["bitfinex","SOLUSD",1759309628451,0.1,216.48,216.46,44.7172899]
["bitfinex","SOLUSD",1759309628764,0.1,216.48,216.47,0.28432314]
["bitfinex","SOLUSD",1759309629153,0.1,216.48,216.47,4.90390091]
["bitfinex","SOLUSD",1759309630155,0.68,216.58,216.5,21.08432314]
["bitfinex","SOLUSD",1759309630355,0.68,216.62,216.54,20.8]
["bitfinex","SOLUSD",1759309630660,0.68,216.62,216.55,36.26]
["bitfinex","SOLUSD",1759309631382,5.2963873,216.62,216.55,36.26]
["bitfinex","SOLUSD",1759309631689,0.1,216.63,216.56,0.28432314]
["bitfinex","SOLUSD",1759309631978,4.71619318,216.63,216.57,57.06]
["bitfinex","SOLUSD",1759309632486,5.39619318,216.63,216.57,57.06]
["bitfinex","SOLUSD",1759309632681,16.93660771,216.63,216.57,57.06]
["bitfinex","SOLUSD",1759309632852,16.93660771,216.63,216.59,1.65278847]
["bitfinex","SOLUSD",1759309633055,0.68,216.62,216.59,1.65278847]
["bitfinex","SOLUSD",1759309633370,0.68,216.61,216.59,1.65278847]
["bitfinex","SOLUSD",1759309634072,16.25660771,216.63,216.6,1.65278847]
["bitfinex","SOLUSD",1759309634276,16.93660771,216.63,216.61,36.24]
["bitfinex","SOLUSD",1759309634658,4.71619318,216.63,216.62,1.65278847]
["bitfinex","SOLUSD",1759309634881,5.39619318,216.63,216.62,1.65278847]
["bitfinex","SOLUSD",1759309635182,5.39619318,216.63,216.61,37.89278847]
["bitfinex","SOLUSD",1759309636168,0.68,216.62,216.61,36.24]
["bitfinex","SOLUSD",1759309637066,0.68,216.62,216.61,37.89278847]
["bitfinex","SOLUSD",1759309637361,5.29637891,216.62,216.61,36.24]
["bitfinex","SOLUSD",1759309637997,5.29637891,216.62,216.61,36.2]
["bitfinex","SOLUSD",1759309638305,4.61637891,216.62,216.61,37.85278847]
["bitfinex","SOLUSD",1759309638507,0.1,216.63,216.61,37.85278847]
["bitfinex","SOLUSD",1759309638709,0.1,216.63,216.62,1.65278847]
["bitfinex","SOLUSD",1759309640287,0.1,216.63,216.62,4.01636263]
["bitfinex","SOLUSD",1759309640808,0.1,216.63,216.62,4.30068577]
["bitfinex","SOLUSD",1759309640995,0.1,216.64,216.63,21.08432314]
["bitfinex","SOLUSD",1759309641308,0.1,216.64,216.63,25.10068577]
["bitfinex","SOLUSD",1759309641474,0.1,216.64,216.63,29.71685158]
["bitfinex","SOLUSD",1759309641680,0.1,216.64,216.63,20.8]
["bitfinex","SOLUSD",1759309641875,0.1,216.64,216.63,4.01636263]
["bitfinex","SOLUSD",1759309642105,0.1,216.64,216.63,40.15636263]
["bitfinex","SOLUSD",1759309642305,4.71595273,216.64,216.59,20.8]
["bitfinex","SOLUSD",1759309642495,4.71595273,216.64,216.63,20.8]
["bitfinex","SOLUSD",1759309642496,0.1,216.64,216.63,20.8]
["bitfinex","SOLUSD",1759309642685,0.1,216.64,216.63,60.95636263]
["bitfinex","SOLUSD",1759309643606,0.1,216.64,216.63,24.81636263]
["bitfinex","SOLUSD",1759309643809,0.1,216.64,216.63,65.57252844]
["bitfinex","SOLUSD",1759309643980,0.1,216.64,216.63,65.85685158]
["bitfinex","SOLUSD",1759309644406,0.1,216.64,216.63,24.81636263]
["bitfinex","SOLUSD",1759309644621,0.1,216.64,216.63,60.93636263]
["bitfinex","SOLUSD",1759309644911,0.1,216.64,216.63,76.13636263]
["bitfinex","SOLUSD",1759309646102,0.1,216.64,216.63,4.01636263]
["bitfinex","SOLUSD",1759309646420,0.1,216.64,216.63,40.11636263]
["bitfinex","SOLUSD",1759309646722,0.8,216.64,216.63,40.11636263]
["bitfinex","SOLUSD",1759309646896,5.41595273,216.64,216.63,4.01636263]
["bitfinex","SOLUSD",1759309647087,0.8,216.64,216.63,60.91636263]
["bitfinex","SOLUSD",1759309647414,0.1,216.64,216.63,60.91636263]
["bitfinex","SOLUSD",1759309647714,5.41595273,216.64,216.63,56.9]
["bitfinex","SOLUSD",1759309647891,0.8,216.64,216.63,24.81636263]
["bitfinex","SOLUSD",1759309648083,0.1,216.64,216.63,40.09636263]
["bitfinex","SOLUSD",1759309648287,0.1,216.67,216.66,20.8]
["bitfinex","SOLUSD",1759309648490,0.1,216.67,216.66,61.18068577]
["bitfinex","SOLUSD",1759309649591,0.1,216.67,216.66,65.7962124]
["bitfinex","SOLUSD",1759309652400,0.1,216.67,216.66,79.39180641]
["bitfinex","SOLUSD",1759309652922,0.1,216.7,216.69,25.10068577]
["bitfinex","SOLUSD",1759309653131,4.71298446,216.78,216.7,0.28432314]
["bitfinex","SOLUSD",1759309653302,0.7,216.77,216.74,20.8]
["bitfinex","SOLUSD",1759309653501,0.1,216.78,216.77,20.8]
["bitfinex","SOLUSD",1759309653720,0.1,216.78,216.77,60.85636263]
["bitfinex","SOLUSD",1759309654023,0.1,216.78,216.7,14.13526969]
["bitfinex","SOLUSD",1759309654024,5.41297167,216.78,216.76,4.01636263]
["bitfinex","SOLUSD",1759309654234,0.1,216.78,216.77,40.03636263]
["bitfinex","SOLUSD",1759309654705,5.41297167,216.78,216.77,40.03636263]
["bitfinex","SOLUSD",1759309655032,5.41297167,216.78,216.77,36.02]
["bitfinex","SOLUSD",1759309655033,16.94540086,216.78,216.77,36.02]
["bitfinex","SOLUSD",1759309656237,0.1,216.78,216.77,40.03636263]
["bitfinex","SOLUSD",1759309656622,5.41297167,216.78,216.77,40.03636263]
["bitfinex","SOLUSD",1759309657028,5.41297167,216.78,216.72,20.8]
["bitfinex","SOLUSD",1759309657330,0.7,216.77,216.76,20.8]
["bitfinex","SOLUSD",1759309657504,4.712987,216.78,216.76,60.81636263]
["bitfinex","SOLUSD",1759309657701,0.8,216.78,216.77,4.01636263]
["bitfinex","SOLUSD",1759309657901,0.1,216.78,216.77,4.01636263]
["bitfinex","SOLUSD",1759309658729,0.1,216.78,216.77,8.62954711]
["bitfinex","SOLUSD",1759309659033,0.1,216.78,216.77,4.01636263]
["bitfinex","SOLUSD",1759309659416,0.1,216.78,216.77,8.91387025]
["bitfinex","SOLUSD",1759309661332,0.1,216.78,216.77,4.30068577]
["bitfinex","SOLUSD",1759309661518,0.1,216.78,216.77,8.91387025]
["bitfinex","SOLUSD",1759309661910,0.1,216.78,216.77,4.89750762]
["bitfinex","SOLUSD",1759309662106,0.1,216.78,216.77,8.91387025]
["bitfinex","SOLUSD",1759309662308,0.1,216.85,216.8,20.8]
["bitfinex","SOLUSD",1759309662529,0.1,216.85,216.84,24.81636263]
["bitfinex","SOLUSD",1759309662830,0.1,216.85,216.84,96.73636263]
["bitfinex","SOLUSD",1759309664037,0.1,216.85,216.84,101.63238102]
["bitfinex","SOLUSD",1759309665335,0.1,216.85,216.84,97.02068577]
["bitfinex","SOLUSD",1759309665838,0.8,216.85,216.84,92.68]
["bitfinex","SOLUSD",1759309666141,0.8,216.85,216.84,96.69636263]
["bitfinex","SOLUSD",1759309666436,0.8,216.85,216.84,60.79636263]
["bitfinex","SOLUSD",1759309666609,0.8,216.85,216.84,96.69636263]
["bitfinex","SOLUSD",1759309666810,0.8,216.85,216.84,35.98]
["bitfinex","SOLUSD",1759309666811,5.41148259,216.85,216.84,35.98]
["bitfinex","SOLUSD",1759309667008,5.41148259,216.85,216.84,75.89636263]
["bitfinex","SOLUSD",1759309667421,5.41148259,216.85,216.84,71.88]
["bitfinex","SOLUSD",1759309668230,5.41148259,216.85,216.84,35.98]
["bitfinex","SOLUSD",1759309668437,5.41148259,216.85,216.81,4.01636263]
["bitfinex","SOLUSD",1759309668744,0.7,216.84,216.82,35.88]
["bitfinex","SOLUSD",1759309669035,0.7,216.83,216.82,35.88]
["bitfinex","SOLUSD",1759309669340,8.21148259,216.85,216.82,39.89636263]
["bitfinex","SOLUSD",1759309669341,4.71151232,216.85,216.82,39.89636263]
["bitfinex","SOLUSD",1759309669506,4.71151232,216.85,216.84,4.01636263]
["bitfinex","SOLUSD",1759309669709,0.1,216.85,216.84,39.89636263]
["bitfinex","SOLUSD",1759309669929,4.71148259,216.85,216.84,39.89636263]
["bitfinex","SOLUSD",1759309670123,5.41148259,216.85,216.84,39.89636263]
["bitfinex","SOLUSD",1759309670319,0.1,216.85,216.84,39.89636263]
["bitfinex","SOLUSD",1759309671139,5.41148259,216.85,216.84,4.01636263]
["bitfinex","SOLUSD",1759309671341,5.41148259,216.85,216.84,35.86]
["bitfinex","SOLUSD",1759309671647,5.41148259,216.85,216.84,39.87636263]
["bitfinex","SOLUSD",1759309672351,0.8,216.85,216.84,39.87636263]
["bitfinex","SOLUSD",1759309672824,0.1,216.85,216.84,39.87636263]
["bitfinex","SOLUSD",1759309673141,0.1,216.85,216.84,44.48805788]
["bitfinex","SOLUSD",1759309675020,0.1,216.85,216.84,35.86]
["bitfinex","SOLUSD",1759309675249,0.81,216.85,216.82,20.8]
["bitfinex","SOLUSD",1759309675420,4.71148259,216.85,216.84,4.01636263]
["bitfinex","SOLUSD",1759309675624,4.71148259,216.85,216.84,39.83636263]
["bitfinex","SOLUSD",1759309676147,5.42148259,216.85,216.84,39.83636263]
["bitfinex","SOLUSD",1759309676621,5.42148259,216.85,216.84,35.82]
["bitfinex","SOLUSD",1759309677050,5.42148259,216.85,216.83,24.81636263]
["bitfinex","SOLUSD",1759309677229,4.71148259,216.85,216.84,39.81636263]
["bitfinex","SOLUSD",1759309677625,4.71148259,216.85,216.83,20.8]
["bitfinex","SOLUSD",1759309677848,0.71,216.84,216.83,20.8]
["bitfinex","SOLUSD",1759309678031,0.71,216.84,216.83,35.8]
["bitfinex","SOLUSD",1759309678239,8.82169525,216.84,216.83,35.8]
["bitfinex","SOLUSD",1759309678436,0.71,216.84,216.83,38.47055127]
["bitfinex","SOLUSD",1759309678830,0.71,216.84,216.83,35.8]
["bitfinex","SOLUSD",1759309679557,5.32169525,216.84,216.79,56.78]
["bitfinex","SOLUSD",1759309679850,5.32169525,216.84,216.78,2.67055127]
["bitfinex","SOLUSD",1759309679851,0.71,216.83,216.78,2.67055127]
["bitfinex","SOLUSD",1759309680041,0.71,216.82,216.79,35.78]
["bitfinex","SOLUSD",1759309680231,0.71,216.81,216.79,35.78]
["bitfinex","SOLUSD",1759309680424,0.71,216.8,216.79,35.78]
["bitfinex","SOLUSD",1759309680838,0.71,216.8,216.79,38.45055127]
["bitfinex","SOLUSD",1759309681037,0.71,216.82,216.79,38.45055127]
["bitfinex","SOLUSD",1759309681249,4.61169525,216.84,216.81,2.67055127]
["bitfinex","SOLUSD",1759309681456,16.14093339,216.84,216.82,35.78]
["bitfinex","SOLUSD",1759309681666,2.67055127,216.83,216.74,35.96]
["bitfinex","SOLUSD",1759309681865,16.14093339,216.84,216.74,35.96]
["bitfinex","SOLUSD",1759309681866,2.67055127,216.81,216.75,35.78]
["bitfinex","SOLUSD",1759309682031,2.67055127,216.78,216.74,35.96]
["bitfinex","SOLUSD",1759309682237,0.71,216.77,216.75,35.76]
["bitfinex","SOLUSD",1759309682437,0.71,216.76,216.75,35.76]
["bitfinex","SOLUSD",1759309682834,0.71,216.76,216.74,35.96]
["bitfinex","SOLUSD",1759309683076,2.67055127,216.76,216.75,35.76]
["bitfinex","SOLUSD",1759309683287,4.61291601,216.79,216.75,38.43055127]
["bitfinex","SOLUSD",1759309683573,4.61291601,216.79,216.76,2.67055127]
["bitfinex","SOLUSD",1759309683574,0.71,216.78,216.76,2.67055127]
["bitfinex","SOLUSD",1759309683746,4.61291601,216.79,216.77,35.76]
["bitfinex","SOLUSD",1759309683747,16.14481323,216.79,216.77,35.76]
["bitfinex","SOLUSD",1759309684367,5.32297167,216.78,216.77,35.76]
["bitfinex","SOLUSD",1759309684579,7.99352294,216.78,216.77,35.76]
["bitfinex","SOLUSD",1759309684876,7.99352294,216.78,216.64,35.98]
["bitfinex","SOLUSD",1759309684877,19.52595213,216.78,216.64,35.98]
["bitfinex","SOLUSD",1759309685168,2.67055127,216.71,216.64,35.98]
["bitfinex","SOLUSD",1759309685371,0.71,216.73,216.7,2.67055127]
["bitfinex","SOLUSD",1759309685571,0.71,216.73,216.72,2.67055127]
["bitfinex","SOLUSD",1759309685775,0.71,216.76,216.72,2.67055127]
["bitfinex","SOLUSD",1759309685960,0.71,216.75,216.74,2.67055127]
["bitfinex","SOLUSD",1759309686155,0.71,216.8,216.74,2.67055127]
["bitfinex","SOLUSD",1759309686460,0.71,216.8,216.79,2.67055127]
["bitfinex","SOLUSD",1759309686461,5.32254612,216.8,216.79,2.67055127]
["bitfinex","SOLUSD",1759309686663,5.32254612,216.8,216.79,35.74]
["bitfinex","SOLUSD",1759309687045,0.71,216.8,216.79,38.41055127]
["bitfinex","SOLUSD",1759309687245,0.71,216.8,216.79,35.74]
["bitfinex","SOLUSD",1759309687456,0.71,216.8,216.79,38.41055127]
["bitfinex","SOLUSD",1759309687653,0.71,216.83,216.79,38.41055127]
["bitfinex","SOLUSD",1759309687979,0.71,216.82,216.8,2.67055127]
["bitfinex","SOLUSD",1759309688151,0.71,216.81,216.79,35.74]
["bitfinex","SOLUSD",1759309688348,4.21,216.8,216.79,35.74]
["bitfinex","SOLUSD",1759309688551,4.21,216.8,216.79,43.02331016]
["bitfinex","SOLUSD",1759309688552,3.5,216.8,216.79,43.02331016]
["bitfinex","SOLUSD",1759309689082,0.1,216.85,216.82,20.8]
["bitfinex","SOLUSD",1759309689254,0.1,216.85,216.84,2.67055127]
["bitfinex","SOLUSD",1759309689578,0.1,216.85,216.78,20.8]
["bitfinex","SOLUSD",1759309689744,0.1,216.85,216.81,2.67055127]
["bitfinex","SOLUSD",1759309689745,0.71,216.84,216.81,2.67055127]
["bitfinex","SOLUSD",1759309689955,0.71,216.83,216.82,35.72]
["bitfinex","SOLUSD",1759309690164,0.71,216.83,216.69,0.28432314]
["bitfinex","SOLUSD",1759309690362,0.71,216.82,216.75,2.67055127]
["bitfinex","SOLUSD",1759309690677,5.32233337,216.81,216.76,35.72]
["bitfinex","SOLUSD",1759309690878,0.71,216.8,216.77,2.67055127]
["bitfinex","SOLUSD",1759309691374,4.61233337,216.81,216.76,35.72]
["bitfinex","SOLUSD",1759309691375,0.71,216.79,216.76,35.72]
["bitfinex","SOLUSD",1759309691669,4.61233337,216.81,216.76,35.72]
["bitfinex","SOLUSD",1759309691670,0.71,216.78,216.76,35.72]
["bitfinex","SOLUSD",1759309691876,18.81371808,216.81,216.76,35.72]
["bitfinex","SOLUSD",1759309691877,0.71,216.77,216.76,35.72]
["bitfinex","SOLUSD",1759309692349,16.14316681,216.81,216.76,35.72]
["bitfinex","SOLUSD",1759309692674,0.71,216.8,216.78,2.67055127]
["bitfinex","SOLUSD",1759309692879,0.71,216.8,216.79,35.7]
["bitfinex","SOLUSD",1759309693279,16.14093339,216.84,216.79,35.7]
["bitfinex","SOLUSD",1759309693452,0.71,216.83,216.79,35.7]
["bitfinex","SOLUSD",1759309693775,0.71,216.82,216.79,35.7]
["bitfinex","SOLUSD",1759309693975,0.71,216.81,216.79,35.7]
["bitfinex","SOLUSD",1759309694363,0.71,216.8,216.79,35.7]
["bitfinex","SOLUSD",1759309694773,4.61254253,216.81,216.79,35.7]
["bitfinex","SOLUSD",1759309694970,5.32254253,216.81,216.79,35.7]
["bitfinex","SOLUSD",1759309695370,4.61254253,216.81,216.79,35.7]
["bitfinex","SOLUSD",1759309695674,4.61254253,216.81,216.8,2.67055127]
["bitfinex","SOLUSD",1759309696166,0.71,216.83,216.8,2.67055127]
["bitfinex","SOLUSD",1759309696372,0.1,216.85,216.8,2.67055127]
["bitfinex","SOLUSD",1759309696558,0.1,216.85,216.79,35.7]
["bitfinex","SOLUSD",1759309696559,5.42156659,216.85,216.82,2.67055127]
["bitfinex","SOLUSD",1759309696875,4.71156659,216.85,216.84,2.67055127]
["bitfinex","SOLUSD",1759309697091,4.71156659,216.85,216.84,38.35055127]
["bitfinex","SOLUSD",1759309697681,5.42156659,216.85,216.84,35.68]
["bitfinex","SOLUSD",1759309698068,16.95027306,216.85,216.78,20.8]
["bitfinex","SOLUSD",1759309698264,0.71,216.84,216.78,23.47055127]
["bitfinex","SOLUSD",1759309698461,0.1,216.85,216.82,2.67055127]
["bitfinex","SOLUSD",1759309698663,0.71,216.84,216.82,2.67055127]
["bitfinex","SOLUSD",1759309698887,0.71,216.83,216.78,20.8]
["bitfinex","SOLUSD",1759309699088,0.71,216.82,216.75,35.98]
["bitfinex","SOLUSD",1759309699286,0.71,216.82,216.76,35.66]
["bitfinex","SOLUSD",1759309699478,0.71,216.81,216.76,35.66]
["bitfinex","SOLUSD",1759309699653,0.71,216.8,216.76,35.66]
["bitfinex","SOLUSD",1759309699853,0.71,216.83,216.76,35.66]
["bitfinex","SOLUSD",1759309700086,0.71,216.83,216.77,2.67055127]
["bitfinex","SOLUSD",1759309700280,0.71,216.83,216.78,1.05597446]
["bitfinex","SOLUSD",1759309700477,0.71,216.83,216.79,35.66]
["bitfinex","SOLUSD",1759309700773,0.71,216.82,216.79,35.66]
["bitfinex","SOLUSD",1759309701156,0.71,216.81,216.79,35.66]
["bitfinex","SOLUSD",1759309701581,16.24019044,216.85,216.79,35.66]
["bitfinex","SOLUSD",1759309701799,0.71,216.84,216.79,35.66]
["bitfinex","SOLUSD",1759309701975,0.71,216.83,216.79,35.66]
["bitfinex","SOLUSD",1759309702493,0.71,216.82,216.79,35.66]
["bitfinex","SOLUSD",1759309702661,5.32233337,216.81,216.79,35.66]
["bitfinex","SOLUSD",1759309702866,4.61233337,216.81,216.79,35.66]
["bitfinex","SOLUSD",1759309703087,0.71,216.8,216.79,35.66]
["bitfinex","SOLUSD",1759309704273,1.76597446,216.8,216.79,35.66]
["bitfinex","SOLUSD",1759309704458,15.36156847,216.8,216.75,35.98]
["bitfinex","SOLUSD",1759309704680,4.61297167,216.78,216.75,35.98]
["bitfinex","SOLUSD",1759309704870,0.72,216.77,216.75,35.98]
["bitfinex","SOLUSD",1759309705071,0.72,216.76,216.75,35.98]
["bitfinex","SOLUSD",1759309705584,16.14540086,216.78,216.75,35.98]
["bitfinex","SOLUSD",1759309705585,4.61297167,216.78,216.75,37.03597446]
["bitfinex","SOLUSD",1759309705763,4.61297167,216.78,216.76,35.62]
["bitfinex","SOLUSD",1759309706156,4.61297167,216.78,216.77,1.05597446]
["bitfinex","SOLUSD",1759309706352,5.33297167,216.78,216.76,35.62]
["bitfinex","SOLUSD",1759309706555,0.72,216.77,216.76,35.62]
["bitfinex","SOLUSD",1759309706776,5.33318448,216.77,216.76,35.62]
["bitfinex","SOLUSD",1759309707264,0.72,216.81,216.76,35.62]
["bitfinex","SOLUSD",1759309707476,11.53068336,216.82,216.78,1.05597446]
["bitfinex","SOLUSD",1759309707795,0.72,216.81,216.79,35.6]
["bitfinex","SOLUSD",1759309707955,0.72,216.8,216.79,35.6]
["bitfinex","SOLUSD",1759309708288,11.53068336,216.82,216.79,35.6]
["bitfinex","SOLUSD",1759309708581,0.72,216.81,216.79,35.6]
["bitfinex","SOLUSD",1759309708790,4.61254612,216.8,216.79,35.6]
["bitfinex","SOLUSD",1759309708968,11.53068336,216.82,216.75,35.98]
["bitfinex","SOLUSD",1759309709170,0.1,216.85,216.75,35.98]
["bitfinex","SOLUSD",1759309709171,0.72,216.8,216.75,35.98]
["bitfinex","SOLUSD",1759309709485,0.72,216.8,216.62,24.16611141]
["bitfinex","SOLUSD",1759309709486,1.05597446,216.77,216.66,1.05597446]
["bitfinex","SOLUSD",1759309709671,1.05597446,216.75,216.66,1.05597446]
["bitfinex","SOLUSD",1759309709992,0.72,216.74,216.66,1.05597446]
["bitfinex","SOLUSD",1759309710673,16.14912563,216.73,216.67,35.58]
["bitfinex","SOLUSD",1759309711384,3.5,216.71,216.67,35.58]
["bitfinex","SOLUSD",1759309711592,0.72,216.7,216.67,35.58]
["bitfinex","SOLUSD",1759309712091,3.5,216.71,216.69,1.05597446]
["bitfinex","SOLUSD",1759309712292,3.5,216.71,216.67,35.58]
["bitfinex","SOLUSD",1759309712477,3.5,216.71,216.69,2.67366971]
["bitfinex","SOLUSD",1759309712988,8.11451649,216.71,216.69,2.67366971]
["bitfinex","SOLUSD",1759309714091,3.5,216.71,216.7,2.67366971]
["bitfinex","SOLUSD",1759309714896,3.5,216.71,216.7,23.47366971]
["bitfinex","SOLUSD",1759309715085,4.61393096,216.74,216.7,23.47366971]
["bitfinex","SOLUSD",1759309715269,4.61318448,216.77,216.73,2.67366971]
["bitfinex","SOLUSD",1759309715476,4.61318448,216.77,216.75,2.67366971]
["bitfinex","SOLUSD",1759309715797,4.61318448,216.77,216.76,35.56]
["bitfinex","SOLUSD",1759309716283,5.33318448,216.77,216.76,35.56]
["bitfinex","SOLUSD",1759309716594,19.53981539,216.77,216.68,2.67366971]
["bitfinex","SOLUSD",1759309716892,16.14838054,216.74,216.69,35.56]
["bitfinex","SOLUSD",1759309717099,0.72,216.73,216.69,35.56]
["bitfinex","SOLUSD",1759309717297,0.72,216.72,216.69,35.56]
["bitfinex","SOLUSD",1759309717674,16.14838054,216.74,216.69,35.56]
["bitfinex","SOLUSD",1759309717973,0.72,216.73,216.69,38.23366971]
["bitfinex","SOLUSD",1759309718687,4.61382301,216.74,216.69,38.23366971]
["bitfinex","SOLUSD",1759309718879,4.61361014,216.75,216.7,2.67366971]
["bitfinex","SOLUSD",1759309719312,0.72,216.77,216.7,2.67366971]
["bitfinex","SOLUSD",1759309719478,4.61337139,216.77,216.72,2.67366971]
["bitfinex","SOLUSD",1759309719677,0.72,216.83,216.76,2.67366971]
["bitfinex","SOLUSD",1759309719967,0.72,216.83,216.77,35.54]
["bitfinex","SOLUSD",1759309720372,0.72,216.82,216.77,35.54]
["bitfinex","SOLUSD",1759309720588,0.72,216.81,216.77,35.54]
["bitfinex","SOLUSD",1759309720794,0.72,216.8,216.77,35.54]
["bitfinex","SOLUSD",1759309721004,4.61275889,216.79,216.77,38.21366971]
["bitfinex","SOLUSD",1759309721405,5.33275889,216.79,216.77,35.54]
["bitfinex","SOLUSD",1759309721902,0.72,216.78,216.69,20.8]
["bitfinex","SOLUSD",1759309722204,0.72,216.78,216.73,23.47366971]
["bitfinex","SOLUSD",1759309722505,0.72,216.78,216.74,35.52]
["bitfinex","SOLUSD",1759309722676,0.72,216.78,216.75,2.67366971]
["bitfinex","SOLUSD",1759309722991,0.72,216.77,216.74,35.52]
["bitfinex","SOLUSD",1759309723300,0.72,216.79,216.74,35.52]
["bitfinex","SOLUSD",1759309723489,0.72,216.78,216.74,35.52]
["bitfinex","SOLUSD",1759309724076,2.67366971,216.8,216.74,35.52]
["bitfinex","SOLUSD",1759309724278,0.72,216.77,216.74,35.52]
["bitfinex","SOLUSD",1759309725399,4.6133973,216.76,216.74,35.52]
["bitfinex","SOLUSD",1759309726675,13.59559401,216.79,216.75,2.67366971]
["bitfinex","SOLUSD",1759309726880,14.31559401,216.79,216.75,2.67366971]
["bitfinex","SOLUSD",1759309727089,18.92856125,216.79,216.75,2.67366971]
["bitfinex","SOLUSD",1759309727513,5.33296724,216.79,216.75,2.67366971]
["bitfinex","SOLUSD",1759309727808,5.33296724,216.79,216.76,2.67366971]
["bitfinex","SOLUSD",1759309727809,4.61296724,216.79,216.76,2.67366971]
["bitfinex","SOLUSD",1759309727984,0.72,216.78,216.77,35.5]
["bitfinex","SOLUSD",1759309728384,4.61296724,216.79,216.77,35.5]
["bitfinex","SOLUSD",1759309729011,13.59559401,216.81,216.77,38.17366971]
["bitfinex","SOLUSD",1759309729203,18.20750195,216.83,216.77,38.17366971]
["bitfinex","SOLUSD",1759309729387,29.73727181,216.83,216.77,38.17366971]
["bitfinex","SOLUSD",1759309730191,4.61190794,216.83,216.79,2.67366971]
["bitfinex","SOLUSD",1759309730405,5.33171099,216.84,216.8,35.48]
["bitfinex","SOLUSD",1759309730705,0.1,216.85,216.83,23.47366971]
["bitfinex","SOLUSD",1759309730906,0.1,216.85,216.84,35.48]
["bitfinex","SOLUSD",1759309731296,0.1,216.85,216.81,20.8]
["bitfinex","SOLUSD",1759309731478,0.1,216.85,216.84,23.47366971]
["bitfinex","SOLUSD",1759309732215,0.1,216.85,216.84,20.8]
["bitfinex","SOLUSD",1759309732216,4.71148259,216.85,216.84,20.8]
["bitfinex","SOLUSD",1759309733094,0.1,216.85,216.83,1.05548536]
["bitfinex","SOLUSD",1759309733299,4.71148854,216.85,216.83,1.05548536]
["bitfinex","SOLUSD",1759309733809,0.67,216.84,216.83,1.05548536]
["bitfinex","SOLUSD",1759309733983,4.71150074,216.85,216.83,36.51548536]
["bitfinex","SOLUSD",1759309734189,4.71150074,216.85,216.84,2.66985646]
["bitfinex","SOLUSD",1759309734393,4.71150074,216.85,216.83,35.46]
["bitfinex","SOLUSD",1759309734394,5.38150074,216.85,216.83,35.46]
["bitfinex","SOLUSD",1759309734603,5.38150074,216.85,216.79,2.66985646]
["bitfinex","SOLUSD",1759309734604,0.67,216.84,216.79,2.66985646]
["bitfinex","SOLUSD",1759309734793,0.67,216.83,216.8,35.44]
["bitfinex","SOLUSD",1759309735004,0.67,216.82,216.8,35.44]
["bitfinex","SOLUSD",1759309735208,16.24020721,216.85,216.8,35.44]
["bitfinex","SOLUSD",1759309735408,0.67,216.84,216.8,35.44]
["bitfinex","SOLUSD",1759309735639,0.67,216.83,216.8,35.44]
["bitfinex","SOLUSD",1759309735803,16.24020721,216.85,216.8,35.44]
["bitfinex","SOLUSD",1759309735804,0.67,216.82,216.8,35.44]
["bitfinex","SOLUSD",1759309736003,0.67,216.81,216.8,35.44]
["bitfinex","SOLUSD",1759309736731,0.67,216.81,216.76,2.66985646]
["bitfinex","SOLUSD",1759309736935,0.67,216.8,216.77,35.44]
["bitfinex","SOLUSD",1759309737104,0.67,216.79,216.78,35.44]
["bitfinex","SOLUSD",1759309737300,0.67,216.82,216.78,35.44]
["bitfinex","SOLUSD",1759309737495,2.66985646,216.84,216.78,35.44]
["bitfinex","SOLUSD",1759309737496,16.1416778,216.83,216.78,35.44]
["bitfinex","SOLUSD",1759309737804,16.1410351,216.84,216.81,2.66985646]
["bitfinex","SOLUSD",1759309738010,0.1,216.85,216.78,35.44]
["bitfinex","SOLUSD",1759309738011,4.7116328,216.85,216.83,2.66985646]
["bitfinex","SOLUSD",1759309738199,4.7116328,216.85,216.84,2.66985646]
["bitfinex","SOLUSD",1759309738405,4.7116328,216.85,216.82,35.42]
["bitfinex","SOLUSD",1759309738826,4.7116328,216.85,216.7,23.29371133]
["bitfinex","SOLUSD",1759309738827,4.68048852,216.84,216.77,4.01048852]
["bitfinex","SOLUSD",1759309739000,0.67,216.84,216.79,4.01048852]
["bitfinex","SOLUSD",1759309739208,0.67,216.84,216.8,4.01048852]
["bitfinex","SOLUSD",1759309739738,4.61190794,216.83,216.82,4.01048852]
["bitfinex","SOLUSD",1759309739896,4.61190794,216.83,216.82,39.43048852]
["bitfinex","SOLUSD",1759309740302,4.61190794,216.83,216.82,35.42]
["bitfinex","SOLUSD",1759309741139,5.28190794,216.83,216.82,35.42]
["bitfinex","SOLUSD",1759309742129,4.71167039,216.85,216.82,35.42]
["bitfinex","SOLUSD",1759309742426,0.67,216.84,216.82,35.42]
["bitfinex","SOLUSD",1759309742938,0.67,216.83,216.82,35.42]
["bitfinex","SOLUSD",1759309743125,16.24037686,216.85,216.82,35.42]
["bitfinex","SOLUSD",1759309743433,16.91037686,216.85,216.82,35.42]
["bitfinex","SOLUSD",1759309743733,0.67,216.84,216.82,35.42]
["bitfinex","SOLUSD",1759309744109,16.24037686,216.85,216.82,35.42]
["bitfinex","SOLUSD",1759309744305,0.67,216.83,216.82,35.42]
["bitfinex","SOLUSD",1759309744534,13.59559401,216.82,216.71,20.8]
["bitfinex","SOLUSD",1759309744707,4.01048852,216.8,216.72,4.01048852]
["bitfinex","SOLUSD",1759309745002,0.67,216.79,216.74,4.01048852]
["bitfinex","SOLUSD",1759309745204,13.59559401,216.84,216.78,4.01048852]
["bitfinex","SOLUSD",1759309745402,5.38167039,216.85,216.79,4.01048852]
["bitfinex","SOLUSD",1759309745629,16.91037686,216.85,216.79,4.01048852]
["bitfinex","SOLUSD",1759309745841,4.71167039,216.85,216.83,4.01048852]
["bitfinex","SOLUSD",1759309746047,4.71167039,216.85,216.84,35.38]
["bitfinex","SOLUSD",1759309746223,5.38167039,216.85,216.84,35.38]
["bitfinex","SOLUSD",1759309746422,16.24037686,216.85,216.84,35.38]
["bitfinex","SOLUSD",1759309746736,4.71148259,216.85,216.84,39.39048852]
["bitfinex","SOLUSD",1759309747037,4.71148259,216.85,216.84,35.38]
["bitfinex","SOLUSD",1759309747246,5.38148259,216.85,216.84,35.38]
["bitfinex","SOLUSD",1759309747412,4.71148259,216.85,216.84,35.38]
["bitfinex","SOLUSD",1759309747842,16.24018906,216.85,216.84,35.38]
["bitfinex","SOLUSD",1759309749437,16.24018906,216.85,216.84,39.39048852]
["bitfinex","SOLUSD",1759309749438,0.1,216.85,216.84,39.39048852]
["bitfinex","SOLUSD",1759309752547,0.1,216.85,216.84,35.34]
["bitfinex","SOLUSD",1759309752718,0.1,216.85,216.84,39.35048852]
["bitfinex","SOLUSD",1759309753753,0.1,216.85,216.84,35.34]
["bitfinex","SOLUSD",1759309754121,4.71148259,216.85,216.84,35.34]
["bitfinex","SOLUSD",1759309754450,16.91018906,216.85,216.79,4.01048852]
["bitfinex","SOLUSD",1759309754645,16.91018906,216.85,216.8,39.35048852]
["bitfinex","SOLUSD",1759309754949,0.67,216.84,216.81,35.32]
["bitfinex","SOLUSD",1759309755122,0.67,216.83,216.81,35.32]
["bitfinex","SOLUSD",1759309755512,16.91018906,216.85,216.81,35.32]
["bitfinex","SOLUSD",1759309755713,0.67,216.84,216.81,35.32]
["bitfinex","SOLUSD",1759309755914,4.61190794,216.83,216.81,35.32]
["bitfinex","SOLUSD",1759309756141,0.67,216.84,216.81,35.32]
["bitfinex","SOLUSD",1759309756446,0.1,216.85,216.81,35.32]
["bitfinex","SOLUSD",1759309756647,0.1,216.85,216.83,4.01048852]
["bitfinex","SOLUSD",1759309756950,4.71148259,216.85,216.84,35.32]
["bitfinex","SOLUSD",1759309757517,5.38148259,216.85,216.84,35.32]
["bitfinex","SOLUSD",1759309757752,0.1,216.85,216.84,35.32]
["bitfinex","SOLUSD",1759309758124,0.1,216.85,216.84,39.33048852]
["bitfinex","SOLUSD",1759309758626,0.1,216.85,216.84,43.94218377]
["bitfinex","SOLUSD",1759309759956,0.1,216.85,216.84,35.32]
["bitfinex","SOLUSD",1759309760252,0.1,216.85,216.84,39.31048852]
["bitfinex","SOLUSD",1759309763457,0.1,216.85,216.84,35.3]
["bitfinex","SOLUSD",1759309763658,0.1,216.85,216.84,39.31048852]
["bitfinex","SOLUSD",1759309764156,0.1,216.85,216.84,43.92218377]
["bitfinex","SOLUSD",1759309765561,0.1,216.85,216.84,35.3]
["bitfinex","SOLUSD",1759309765762,0.1,216.85,216.84,39.31048852]
["bitfinex","SOLUSD",1759309766055,0.1,216.85,216.84,39.27048852]
["bitfinex","SOLUSD",1759309768168,0.82,216.85,216.84,39.27048852]
["bitfinex","SOLUSD",1759309768470,0.82,216.85,216.84,35.24]
["bitfinex","SOLUSD",1759309768632,5.43148259,216.85,216.84,35.24]
["bitfinex","SOLUSD",1759309775436,13.59559401,216.84,216.77,35.98]
["bitfinex","SOLUSD",1759309775743,2.36955446,216.83,216.78,35.2]
["bitfinex","SOLUSD",1759309775947,13.59559401,216.84,216.78,35.2]
["bitfinex","SOLUSD",1759309775948,13.59559401,216.84,216.8,1.64955446]
["bitfinex","SOLUSD",1759309776156,4.61212065,216.82,216.81,35.2]
["bitfinex","SOLUSD",1759309776435,4.61212065,216.82,216.81,36.84955446]
["bitfinex","SOLUSD",1759309776735,5.33169525,216.84,216.81,36.84955446]
["bitfinex","SOLUSD",1759309777155,0.1,216.85,216.83,1.64955446]
["bitfinex","SOLUSD",1759309777156,4.71151342,216.85,216.83,1.64955446]
["bitfinex","SOLUSD",1759309777363,4.71151342,216.85,216.84,36.84955446]
["bitfinex","SOLUSD",1759309778266,0.1,216.85,216.84,36.84955446]
["bitfinex","SOLUSD",1759309778836,5.43148259,216.85,216.84,35.2]
["bitfinex","SOLUSD",1759309779036,4.71148259,216.85,216.84,36.84955446]
["bitfinex","SOLUSD",1759309779548,0.1,216.85,216.84,36.84955446]
["bitfinex","SOLUSD",1759309780942,0.1,216.85,216.84,36.82955446]
["bitfinex","SOLUSD",1759309780943,4.71148259,216.85,216.84,36.82955446]
["bitfinex","SOLUSD",1759309781645,0.1,216.85,216.84,36.82955446]
["bitfinex","SOLUSD",1759309782581,4.71148259,216.85,216.84,36.82955446]
["bitfinex","SOLUSD",1759309782739,0.1,216.85,216.84,36.82955446]
["bitfinex","SOLUSD",1759309783440,16.96018906,216.85,216.77,35.98]
["bitfinex","SOLUSD",1759309783653,0.82,216.85,216.81,1.64955446]
["bitfinex","SOLUSD",1759309783848,0.82,216.85,216.82,35.16]
["bitfinex","SOLUSD",1759309783849,0.1,216.85,216.82,35.16]
["bitfinex","SOLUSD",1759309784048,0.1,216.85,216.84,1.64955446]
["bitfinex","SOLUSD",1759309785538,4.71148259,216.85,216.84,1.64955446]
["bitfinex","SOLUSD",1759309786258,4.71148259,216.85,216.83,35.16]
["bitfinex","SOLUSD",1759309786457,4.71148259,216.85,216.84,1.64955446]
["bitfinex","SOLUSD",1759309786671,0.1,216.85,216.84,1.64955446]
["bitfinex","SOLUSD",1759309786980,5.43148259,216.85,216.84,1.64955446]
["bitfinex","SOLUSD",1759309787143,5.43148259,216.85,216.84,35.14]
["bitfinex","SOLUSD",1759309787144,16.96018906,216.85,216.84,35.14]
["bitfinex","SOLUSD",1759309788495,30.55578307,216.85,216.84,35.14]
["bitfinex","SOLUSD",1759309788668,32.20533753,216.85,216.84,35.14]
["bitfinex","SOLUSD",1759309788983,30.55578307,216.85,216.84,35.14]
["bitfinex","SOLUSD",1759309789562,16.96018906,216.85,216.84,35.14]
["bitfinex","SOLUSD",1759309790489,30.55578307,216.85,216.84,35.14]
["bitfinex","SOLUSD",1759309790785,30.13610807,216.85,216.84,35.14]
["bitfinex","SOLUSD",1759309791372,13.59559401,216.84,216.73,35.96]
["bitfinex","SOLUSD",1759309791668,0.72,216.83,216.77,1.64955446]
["bitfinex","SOLUSD",1759309791898,13.59559401,216.84,216.77,1.64955446]
["bitfinex","SOLUSD",1759309792077,0.72,216.82,216.77,1.64955446]
["bitfinex","SOLUSD",1759309792275,0.72,216.81,216.78,1.64955446]
["bitfinex","SOLUSD",1759309792700,13.59559401,216.84,216.79,36.76955446]
["bitfinex","SOLUSD",1759309792863,0.72,216.83,216.8,1.64955446]
["bitfinex","SOLUSD",1759309793059,13.59559401,216.84,216.79,35.12]
["bitfinex","SOLUSD",1759309793060,16.86242228,216.82,216.79,35.12]
["bitfinex","SOLUSD",1759309793389,0.71,216.81,216.79,36.76955446]
["bitfinex","SOLUSD",1759309793762,4.61212065,216.82,216.8,1.64955446]
["bitfinex","SOLUSD",1759309793969,0.71,216.81,216.79,35.12]
["bitfinex","SOLUSD",1759309794168,16.14242228,216.82,216.79,35.12]
["bitfinex","SOLUSD",1759309794417,0.71,216.8,216.79,36.76955446]
["bitfinex","SOLUSD",1759309795292,11.53030163,216.82,216.79,36.76955446]
["bitfinex","SOLUSD",1759309795588,0.71,216.81,216.79,35.12]
["bitfinex","SOLUSD",1759309795801,15.95514847,216.8,216.79,35.12]
["bitfinex","SOLUSD",1759309796007,14.30559401,216.8,216.79,35.12]
["bitfinex","SOLUSD",1759309796497,15.95514847,216.8,216.73,37.60955446]
["bitfinex","SOLUSD",1759309796698,14.30559401,216.82,216.76,1.64955446]
["bitfinex","SOLUSD",1759309797003,4.61190794,216.83,216.76,20.8]
["bitfinex","SOLUSD",1759309797189,4.61190794,216.83,216.81,1.64955446]
["bitfinex","SOLUSD",1759309797376,29.7365274,216.84,216.81,1.64955446]
["bitfinex","SOLUSD",1759309797579,0.71,216.83,216.82,35.1]
["bitfinex","SOLUSD",1759309799194,14.30559401,216.83,216.82,35.1]
["bitfinex","SOLUSD",1759309799713,18.91750195,216.83,216.82,35.1]
["bitfinex","SOLUSD",1759309800585,19.9735961,216.83,216.82,35.1]
["bitfinex","SOLUSD",1759309800786,13.59559401,216.82,216.76,21.85609415]
["bitfinex","SOLUSD",1759309801008,14.30559401,216.82,216.77,35.08]
["bitfinex","SOLUSD",1759309801212,0.71,216.81,216.77,35.08]
["bitfinex","SOLUSD",1759309801406,0.71,216.81,216.77,36.13609415]
["bitfinex","SOLUSD",1759309801790,4.61254612,216.8,216.77,36.13609415]
["bitfinex","SOLUSD",1759309801993,5.32254612,216.8,216.77,36.13609415]
["bitfinex","SOLUSD",1759309802204,16.85391143,216.8,216.77,35.08]
["bitfinex","SOLUSD",1759309802982,16.85391143,216.8,216.77,36.13609415]
["bitfinex","SOLUSD",1759309803588,13.59559401,216.83,216.79,1.05609415]
["bitfinex","SOLUSD",1759309803787,11.52964204,216.84,216.81,1.05609415]
["bitfinex","SOLUSD",1759309804019,11.52964204,216.84,216.82,35.06]
["bitfinex","SOLUSD",1759309804195,12.23964204,216.84,216.82,35.06]
["bitfinex","SOLUSD",1759309804790,18.20686395,216.86,216.83,1.05609415]
["bitfinex","SOLUSD",1759309804791,18.91686395,216.86,216.83,1.05609415]
["bitfinex","SOLUSD",1759309804994,4.61126994,216.86,216.84,1.05609415]
["bitfinex","SOLUSD",1759309805193,16.13944479,216.86,216.83,1.05609415]
["bitfinex","SOLUSD",1759309805400,0.71,216.85,216.82,35.06]
["bitfinex","SOLUSD",1759309805715,4.61169525,216.84,216.82,35.06]
["bitfinex","SOLUSD",1759309805886,0.71,216.83,216.76,20.8]
["bitfinex","SOLUSD",1759309806086,16.14093339,216.84,216.8,1.05609415]
["bitfinex","SOLUSD",1759309806293,16.14093339,216.84,216.82,1.05609415]
["bitfinex","SOLUSD",1759309806513,16.14093339,216.84,216.83,35.04]
["bitfinex","SOLUSD",1759309806722,16.85093339,216.84,216.83,35.04]
["bitfinex","SOLUSD",1759309808004,13.59559401,216.83,216.76,20.8]
["bitfinex","SOLUSD",1759309808236,1.05609415,216.81,216.73,35.96]
["bitfinex","SOLUSD",1759309808520,13.59559401,216.79,216.73,35.96]
["bitfinex","SOLUSD",1759309808694,0.71,216.78,216.73,35.96]
["bitfinex","SOLUSD",1759309808892,0.71,216.77,216.73,35.96]
["bitfinex","SOLUSD",1759309809204,13.59559401,216.83,216.74,35.02]
["bitfinex","SOLUSD",1759309809412,1.76609415,216.82,216.75,1.05609415]
["bitfinex","SOLUSD",1759309809710,13.59559401,216.83,216.78,1.05609415]
["bitfinex","SOLUSD",1759309809901,13.59559401,216.81,216.79,35.02]
["bitfinex","SOLUSD",1759309810420,16.14242228,216.82,216.79,36.07609415]
["bitfinex","SOLUSD",1759309810421,4.61212065,216.82,216.79,36.07609415]
["bitfinex","SOLUSD",1759309810621,16.14242228,216.82,216.79,36.07609415]
["bitfinex","SOLUSD",1759309811110,16.85242228,216.82,216.79,35.02]
["bitfinex","SOLUSD",1759309812688,11.52836967,216.86,216.8,1.05609415]
["bitfinex","SOLUSD",1759309812885,13.59559401,216.85,216.8,1.05609415]
["bitfinex","SOLUSD",1759309813096,4.61126994,216.86,216.82,1.05609415]
["bitfinex","SOLUSD",1759309813289,4.61126994,216.86,216.79,35.02]
["bitfinex","SOLUSD",1759309813290,5.32126994,216.86,216.83,1.05609415]
["bitfinex","SOLUSD",1759309813509,5.32126994,216.86,216.84,35.0]
["bitfinex","SOLUSD",1759309813510,0.71,216.85,216.84,35.0]
["bitfinex","SOLUSD",1759309814019,13.59559401,216.88,216.84,35.0]
["bitfinex","SOLUSD",1759309814195,0.71,216.87,216.84,35.0]
["bitfinex","SOLUSD",1759309814993,18.20648193,216.88,216.84,36.05609415]
["bitfinex","SOLUSD",1759309815323,30.44359369,216.88,216.84,36.05609415]
["bitfinex","SOLUSD",1759309816229,4.61088792,216.88,216.84,36.05609415]
["bitfinex","SOLUSD",1759309820017,0.1,216.89,216.86,1.05609415]
["bitfinex","SOLUSD",1759309820221,4.71074559,216.89,216.86,1.05609415]
["bitfinex","SOLUSD",1759309820396,4.71074559,216.89,216.84,35.0]
["bitfinex","SOLUSD",1759309820397,0.1,216.89,216.87,1.05609415]
["bitfinex","SOLUSD",1759309820833,0.1,216.89,216.84,35.0]
["bitfinex","SOLUSD",1759309820999,4.71069203,216.89,216.84,35.0]
["bitfinex","SOLUSD",1759309821204,4.71068115,216.89,216.85,1.05609415]
["bitfinex","SOLUSD",1759309821405,0.67,216.88,216.83,1.05609415]
["bitfinex","SOLUSD",1759309821717,4.71068115,216.89,216.84,34.96]
["bitfinex","SOLUSD",1759309821718,0.67,216.87,216.84,34.96]
["bitfinex","SOLUSD",1759309821944,5.7667753,216.89,216.84,34.96]
["bitfinex","SOLUSD",1759309821945,0.67,216.86,216.84,34.96]
["bitfinex","SOLUSD",1759309822115,16.90726144,216.89,216.84,34.96]
["bitfinex","SOLUSD",1759309822302,5.38068115,216.89,216.84,36.01609415]
["bitfinex","SOLUSD",1759309822498,0.1,216.89,216.86,1.05609415]
["bitfinex","SOLUSD",1759309822808,4.71066165,216.89,216.85,1.05609415]
["bitfinex","SOLUSD",1759309823114,4.71066165,216.89,216.84,34.96]
["bitfinex","SOLUSD",1759309823115,0.67,216.88,216.84,34.96]
["bitfinex","SOLUSD",1759309823317,16.23724194,216.89,216.84,34.96]
["bitfinex","SOLUSD",1759309823515,0.1,216.89,216.84,34.96]
["bitfinex","SOLUSD",1759309823711,0.1,216.89,216.88,1.05609415]
["bitfinex","SOLUSD",1759309823911,0.1,216.89,216.88,35.99609415]
["bitfinex","SOLUSD",1759309824298,0.1,216.89,216.88,34.94]
["bitfinex","SOLUSD",1759309824531,4.71063211,216.89,216.88,34.94]
["bitfinex","SOLUSD",1759309824716,0.1,216.89,216.88,34.94]
["bitfinex","SOLUSD",1759309825316,0.1,216.89,216.88,35.99609415]
["bitfinex","SOLUSD",1759309825913,4.71063211,216.89,216.88,35.99609415]
["bitfinex","SOLUSD",1759309826116,4.71063211,216.89,216.88,34.94]
["bitfinex","SOLUSD",1759309826439,0.1,216.89,216.88,34.94]
["bitfinex","SOLUSD",1759309826637,0.1,216.89,216.88,35.99609415]
["bitfinex","SOLUSD",1759309826930,4.71063211,216.89,216.88,35.99609415]
["bitfinex","SOLUSD",1759309827535,0.1,216.89,216.88,35.99609415]
["bitfinex","SOLUSD",1759309828231,4.71063211,216.89,216.88,34.94]
["bitfinex","SOLUSD",1759309828615,0.1,216.89,216.88,35.99609415]
["bitfinex","SOLUSD",1759309829010,0.1,216.89,216.88,34.94]
["bitfinex","SOLUSD",1759309829205,0.1,216.89,216.88,35.99609415]
["bitfinex","SOLUSD",1759309829418,0.1,216.89,216.88,40.60693885]
["bitfinex","SOLUSD",1759309829616,0.1,216.89,216.88,54.20253286]
["bitfinex","SOLUSD",1759309832443,1.05609415,217.03,216.88,54.20253286]
["bitfinex","SOLUSD",1759309832444,0.67,217.02,216.92,20.8]
["bitfinex","SOLUSD",1759309832651,0.67,217.02,216.96,20.8]
["bitfinex","SOLUSD",1759309832937,0.67,217.02,216.99,1.05609415]
["bitfinex","SOLUSD",1759309832938,5.2778772,217.02,216.99,1.05609415]
["bitfinex","SOLUSD",1759309833126,0.67,217.02,216.99,34.88]
["bitfinex","SOLUSD",1759309833446,0.67,217.02,216.88,43.90086524]
["bitfinex","SOLUSD",1759309833447,5.37829493,217.0,216.92,20.8]
["bitfinex","SOLUSD",1759309833750,0.67,216.99,216.94,1.05609415]
["bitfinex","SOLUSD",1759309834040,0.67,216.98,216.94,1.05609415]
["bitfinex","SOLUSD",1759309834214,5.27902378,216.97,216.95,1.05609415]
["bitfinex","SOLUSD",1759309834414,5.27902378,216.97,216.96,34.88]
["bitfinex","SOLUSD",1759309836963,4.60902378,216.97,216.96,34.88]
["bitfinex","SOLUSD",1759309837145,4.60902378,216.97,216.96,35.93609415]
["bitfinex","SOLUSD",1759309837549,4.60870532,216.99,216.96,35.93609415]
["bitfinex","SOLUSD",1759309837759,4.60870532,216.99,216.98,1.05609415]
["bitfinex","SOLUSD",1759309837939,4.60870532,216.99,216.96,34.88]
["bitfinex","SOLUSD",1759309838124,0.1,217.0,216.98,1.05609415]
["bitfinex","SOLUSD",1759309838329,4.70830965,217.0,216.99,34.84]
["bitfinex","SOLUSD",1759309838542,4.70830965,217.0,216.99,35.89609415]
["bitfinex","SOLUSD",1759309838757,0.1,217.0,216.99,35.89609415]
["bitfinex","SOLUSD",1759309842139,4.70829493,217.0,216.99,34.84]
["bitfinex","SOLUSD",1759309842333,5.37829493,217.0,216.99,34.82]
["bitfinex","SOLUSD",1759309842637,16.89903225,217.0,216.99,34.82]
["bitfinex","SOLUSD",1759309842844,5.37829493,217.0,216.99,34.82]
["bitfinex","SOLUSD",1759309844648,4.70829493,217.0,216.98,1.05609415]
["bitfinex","SOLUSD",1759309844949,4.70829493,217.0,216.95,20.8]
["bitfinex","SOLUSD",1759309844950,4.70829493,217.0,216.99,34.8]
["bitfinex","SOLUSD",1759309845156,30.88072041,217.0,216.86,39.69231648]
["bitfinex","SOLUSD",1759309845449,1.05609415,216.96,216.88,1.05609415]
["bitfinex","SOLUSD",1759309845623,0.67,216.95,216.89,20.8]
["bitfinex","SOLUSD",1759309845827,0.67,216.94,216.86,35.96]
["bitfinex","SOLUSD",1759309846129,0.67,216.93,216.87,1.05609415]
["bitfinex","SOLUSD",1759309846321,4.61020699,216.91,216.88,34.8]
["bitfinex","SOLUSD",1759309846751,5.28020699,216.91,216.88,35.85609415]
["bitfinex","SOLUSD",1759309847026,1.05609415,216.96,216.9,1.05609415]
["bitfinex","SOLUSD",1759309847027,0.67,216.94,216.9,1.05609415]
["bitfinex","SOLUSD",1759309847238,0.67,216.93,216.91,34.8]
["bitfinex","SOLUSD",1759309847442,11.52318277,216.96,216.92,34.8]
["bitfinex","SOLUSD",1759309847443,12.57927692,216.96,216.92,34.8]
["bitfinex","SOLUSD",1759309847640,11.52318277,216.96,216.93,34.8]
["bitfinex","SOLUSD",1759309847864,12.57927692,216.96,216.94,34.8]
["bitfinex","SOLUSD",1759309848036,0.67,216.95,216.94,34.8]
["bitfinex","SOLUSD",1759309848558,5.27935699,216.95,216.94,34.8]
["bitfinex","SOLUSD",1759309848766,5.27935699,216.95,216.78,3.62961921]
["bitfinex","SOLUSD",1759309848767,40.90562859,216.95,216.77,5.81853286]
["bitfinex","SOLUSD",1759309849066,40.90562859,216.95,216.66,17.54240482]
["bitfinex","SOLUSD",1759309849067,13.59559401,216.77,216.66,17.54240482]
["bitfinex","SOLUSD",1759309849227,13.59559401,216.77,216.66,13.85041551]
["bitfinex","SOLUSD",1759309849228,1.05609415,216.73,216.66,13.85041551]
["bitfinex","SOLUSD",1759309849757,13.59559401,216.73,216.66,0.7]
["bitfinex","SOLUSD",1759309849929,13.59559401,216.73,216.67,27.3]
["bitfinex","SOLUSD",1759309850537,4.61446172,216.71,216.67,27.3]
["bitfinex","SOLUSD",1759309851262,5.28446172,216.71,216.67,27.3]
["bitfinex","SOLUSD",1759309851591,2.67407423,216.68,216.62,0.2]
["bitfinex","SOLUSD",1759309851875,0.67,216.7,216.63,34.8]
["bitfinex","SOLUSD",1759309851876,2.67407423,216.65,216.63,34.8]
["bitfinex","SOLUSD",1759309852050,13.59559401,216.66,216.63,34.8]
["bitfinex","SOLUSD",1759309852641,4.61573967,216.65,216.63,34.8]
["bitfinex","SOLUSD",1759309852843,0.67,216.66,216.63,34.8]
["bitfinex","SOLUSD",1759309853036,5.28558154,216.66,216.63,34.8]
["bitfinex","SOLUSD",1759309853758,0.67,216.66,216.63,34.8]
["bitfinex","SOLUSD",1759309853960,5.28564198,216.66,216.63,34.8]
["bitfinex","SOLUSD",1759309854139,0.67,216.66,216.63,34.8]
["bitfinex","SOLUSD",1759309854344,0.69,216.7,216.64,2.67407423]
["bitfinex","SOLUSD",1759309854552,13.59559401,216.69,216.65,2.67407423]
["bitfinex","SOLUSD",1759309854750,3.5,216.66,216.64,2.67407423]
["bitfinex","SOLUSD",1759309854955,13.59559401,216.65,216.62,0.2]
["bitfinex","SOLUSD",1759309855270,14.28559401,216.65,216.63,34.8]
["bitfinex","SOLUSD",1759309855854,13.59559401,216.65,216.63,34.8]
["bitfinex","SOLUSD",1759309856060,3.5,216.66,216.63,37.47407423]
["bitfinex","SOLUSD",1759309856434,3.5,216.66,216.63,34.8]
["bitfinex","SOLUSD",1759309856660,3.5,216.66,216.63,37.47407423]
["bitfinex","SOLUSD",1759309857035,3.5,216.66,216.65,2.67407423]
["bitfinex","SOLUSD",1759309857448,3.5,216.66,216.64,2.67407423]
["bitfinex","SOLUSD",1759309858173,3.5,216.66,216.65,2.67407423]
["bitfinex","SOLUSD",1759309858338,3.5,216.66,216.65,21.49]
["bitfinex","SOLUSD",1759309858844,3.5,216.66,216.65,20.8]
["bitfinex","SOLUSD",1759309859041,25.13162463,216.72,216.65,20.8]
["bitfinex","SOLUSD",1759309859243,4.61475114,216.7,216.65,20.8]
["bitfinex","SOLUSD",1759309859440,4.61475114,216.7,216.66,20.8]
["bitfinex","SOLUSD",1759309859641,4.61475114,216.7,216.67,34.82]
["bitfinex","SOLUSD",1759309860242,13.86564148,216.73,216.67,34.82]
["bitfinex","SOLUSD",1759309860446,0.69,216.69,216.62,0.2]
["bitfinex","SOLUSD",1759309860739,0.69,216.69,216.62,1e-08]
["bitfinex","SOLUSD",1759309860740,18.21175982,216.63,216.62,1e-08]
["bitfinex","SOLUSD",1759309861037,13.59559401,216.59,216.56,0.2]
["bitfinex","SOLUSD",1759309861248,13.59559401,216.62,216.56,0.2]
["bitfinex","SOLUSD",1759309861456,0.69,216.59,216.56,0.2]
["bitfinex","SOLUSD",1759309861661,0.69,216.59,216.58,35.74]
["bitfinex","SOLUSD",1759309861961,4.01572098,216.62,216.58,35.74]
["bitfinex","SOLUSD",1759309861962,4.70572098,216.62,216.58,35.74]
["bitfinex","SOLUSD",1759309862266,13.59559401,216.6,216.58,35.74]
["bitfinex","SOLUSD",1759309862449,13.59559401,216.63,216.58,35.74]
["bitfinex","SOLUSD",1759309862770,4.61680517,216.6,216.58,35.74]
["bitfinex","SOLUSD",1759309862944,5.30680517,216.6,216.58,35.74]
["bitfinex","SOLUSD",1759309863556,0.69,216.6,216.58,35.74]
["bitfinex","SOLUSD",1759309864080,18.30131499,216.59,216.58,35.74]
["bitfinex","SOLUSD",1759309864847,22.91833331,216.59,216.58,35.74]
["bitfinex","SOLUSD",1759309865577,43.71833331,216.59,216.58,35.74]
["bitfinex","SOLUSD",1759309865762,43.20261233,216.59,216.58,35.74]
["bitfinex","SOLUSD",1759309865968,47.21833331,216.59,216.58,35.74]
["bitfinex","SOLUSD",1759309866997,13.59559401,216.58,216.57,1e-08]
["bitfinex","SOLUSD",1759309867171,17.61131499,216.58,216.57,1e-08]
["bitfinex","SOLUSD",1759309867347,13.59559401,216.58,216.57,1e-08]
["bitfinex","SOLUSD",1759309868175,13.59559401,216.58,216.57,36.28000001]
["bitfinex","SOLUSD",1759309869491,13.59559401,216.6,216.57,36.97000001]
["bitfinex","SOLUSD",1759309869673,13.59559401,216.6,216.57,36.28000001]
["bitfinex","SOLUSD",1759309869871,13.59559401,216.6,216.57,36.97000001]
["bitfinex","SOLUSD",1759309870075,13.59559401,216.63,216.57,36.97000001]
["bitfinex","SOLUSD",1759309870446,14.28559401,216.63,216.57,36.28000001]
["bitfinex","SOLUSD",1759309870857,4.61637891,216.62,216.57,36.28000001]
["bitfinex","SOLUSD",1759309871256,4.61637891,216.62,216.58,0.69]
["bitfinex","SOLUSD",1759309871486,4.61637891,216.62,216.57,36.28000001]
["bitfinex","SOLUSD",1759309871487,4.61637891,216.62,216.59,0.69]
["bitfinex","SOLUSD",1759309871681,13.59559401,216.63,216.6,0.69]
["bitfinex","SOLUSD",1759309871885,4.61615814,216.64,216.6,0.69]
["bitfinex","SOLUSD",1759309872289,4.61615814,216.64,216.57,36.28000001]
["bitfinex","SOLUSD",1759309872587,4.61615814,216.64,216.58,0.69]
["bitfinex","SOLUSD",1759309872890,4.61615814,216.64,216.63,4.0186685]
["bitfinex","SOLUSD",1759309873092,13.59559401,216.64,216.63,40.1786685]
["bitfinex","SOLUSD",1759309874590,13.59559401,216.66,216.63,40.8686685]
["bitfinex","SOLUSD",1759309874789,13.59559401,216.68,216.65,4.0186685]
["bitfinex","SOLUSD",1759309875090,4.61552663,216.66,216.65,4.0186685]
["bitfinex","SOLUSD",1759309876091,30.43993721,216.66,216.63,40.1786685]
["bitfinex","SOLUSD",1759309876458,13.59559401,216.64,216.63,36.16]
["bitfinex","SOLUSD",1759309876687,14.28559401,216.64,216.63,36.16]
["bitfinex","SOLUSD",1759309877062,18.90154674,216.64,216.63,36.16]
["bitfinex","SOLUSD",1759309877505,13.59559401,216.72,216.63,45.48483431]
["bitfinex","SOLUSD",1759309877677,4.61446172,216.71,216.66,20.8]
["bitfinex","SOLUSD",1759309878067,13.59559401,216.7,216.69,4.0186685]
["bitfinex","SOLUSD",1759309878263,13.59559401,216.7,216.69,40.0986685]
["bitfinex","SOLUSD",1759309878881,14.28559401,216.7,216.69,36.08]
["bitfinex","SOLUSD",1759309879203,33.93695533,216.7,216.69,36.08]
["bitfinex","SOLUSD",1759309879503,30.43695533,216.7,216.69,36.08]
["bitfinex","SOLUSD",1759309879869,30.43695533,216.7,216.69,40.0986685]
["bitfinex","SOLUSD",1759309880972,30.43695533,216.7,216.69,36.08]
["bitfinex","SOLUSD",1759309882695,30.43695533,216.7,216.69,36.02]
["bitfinex","SOLUSD",1759309884274,33.93695533,216.7,216.69,36.02]
["bitfinex","SOLUSD",1759309885094,33.24695533,216.7,216.69,40.0386685]
["bitfinex","SOLUSD",1759309885280,33.92695533,216.7,216.69,36.02]
["bitfinex","SOLUSD",1759309885604,61.01899715,216.7,216.59,0.67]
["bitfinex","SOLUSD",1759309885905,13.59559401,216.66,216.61,4.0186685]
["bitfinex","SOLUSD",1759309886102,13.59559401,216.64,216.57,36.00000001]
["bitfinex","SOLUSD",1759309886572,0.68,216.64,216.58,35.82]
["bitfinex","SOLUSD",1759309886776,13.59559401,216.66,216.63,4.0186685]
["bitfinex","SOLUSD",1759309887089,13.59559401,216.66,216.64,35.82]
["bitfinex","SOLUSD",1759309887273,0.68,216.66,216.64,35.82]
["bitfinex","SOLUSD",1759309887473,14.27559401,216.65,216.64,35.82]
["bitfinex","SOLUSD",1759309887691,18.89133368,216.65,216.64,35.82]
["bitfinex","SOLUSD",1759309888396,18.89133368,216.65,216.57,36.00000001]
["bitfinex","SOLUSD",1759309888397,13.59559401,216.64,216.57,36.00000001]
["bitfinex","SOLUSD",1759309888601,13.59559401,216.62,216.57,36.00000001]
["bitfinex","SOLUSD",1759309888802,17.61426251,216.6,216.57,36.00000001]
["bitfinex","SOLUSD",1759309889104,13.59559401,216.58,216.56,0.2]
["bitfinex","SOLUSD",1759309889607,18.21303871,216.57,216.56,0.2]
["bitfinex","SOLUSD",1759309890172,18.21303871,216.57,216.56,35.98]
["bitfinex","SOLUSD",1759309890371,18.21303871,216.57,216.56,39.9986685]
["bitfinex","SOLUSD",1759309892491,18.21303871,216.57,216.56,40.6686685]
["bitfinex","SOLUSD",1759309892688,18.21303871,216.57,216.56,39.9986685]
["bitfinex","SOLUSD",1759309892976,18.21218604,216.61,216.56,39.9986685]
["bitfinex","SOLUSD",1759309893286,29.75366611,216.61,216.56,35.98]
["bitfinex","SOLUSD",1759309893488,29.75366611,216.61,216.58,4.0186685]
["bitfinex","SOLUSD",1759309893489,13.59559401,216.6,216.58,4.0186685]
["bitfinex","SOLUSD",1759309893820,13.59559401,216.62,216.59,4.6886685]
["bitfinex","SOLUSD",1759309894027,13.59559401,216.62,216.61,4.0186685]
["bitfinex","SOLUSD",1759309894197,13.59559401,216.62,216.61,37.31231648]
["bitfinex","SOLUSD",1759309894798,13.59559401,216.63,216.61,37.98231648]
["bitfinex","SOLUSD",1759309894999,18.21196251,216.63,216.61,35.66]
["bitfinex","SOLUSD",1759309895297,4.615964,216.64,216.62,1.65231648]
["bitfinex","SOLUSD",1759309895509,4.615964,216.64,216.61,35.66]
["bitfinex","SOLUSD",1759309895510,18.21155801,216.64,216.63,1.65231648]
["bitfinex","SOLUSD",1759309896191,13.59559401,216.68,216.63,2.32231648]
["bitfinex","SOLUSD",1759309896419,13.59559401,216.68,216.67,4.01689864]
["bitfinex","SOLUSD",1759309896713,13.59559401,216.68,216.67,39.61689864]
["bitfinex","SOLUSD",1759309897626,13.59559401,216.68,216.67,35.6]
["bitfinex","SOLUSD",1759309897916,18.21069461,216.68,216.67,35.6]
["bitfinex","SOLUSD",1759309898124,18.21069461,216.68,216.67,39.61689864]
["bitfinex","SOLUSD",1759309898510,18.21069461,216.68,216.67,35.6]
["bitfinex","SOLUSD",1759309898821,18.21069461,216.68,216.67,39.61689864]
["bitfinex","SOLUSD",1759309899397,12.21600169,216.72,216.67,39.61689864]
["bitfinex","SOLUSD",1759309899614,13.59559401,216.71,216.7,4.01689864]
["bitfinex","SOLUSD",1759309899815,18.21005573,216.71,216.7,39.55689864]
["bitfinex","SOLUSD",1759309900419,13.59559401,216.74,216.7,39.55689864]
["bitfinex","SOLUSD",1759309900620,0.68,216.74,216.71,4.01689864]
["bitfinex","SOLUSD",1759309901032,13.59559401,216.77,216.73,4.01689864]
["bitfinex","SOLUSD",1759309901198,13.59559401,216.77,216.74,35.5]
["bitfinex","SOLUSD",1759309901398,13.59559401,216.77,216.75,35.5]
["bitfinex","SOLUSD",1759309901597,13.59559401,216.77,216.76,4.01689864]
["bitfinex","SOLUSD",1759309902219,18.20877849,216.77,216.76,4.01689864]
["bitfinex","SOLUSD",1759309903021,18.20877849,216.77,216.75,35.5]
["bitfinex","SOLUSD",1759309903329,13.59559401,216.75,216.67,0.67]
["bitfinex","SOLUSD",1759309903527,13.59559401,216.75,216.71,24.81689864]
["bitfinex","SOLUSD",1759309903701,14.27559401,216.75,216.72,35.44]
["bitfinex","SOLUSD",1759309903897,14.27559401,216.75,216.71,20.8]
["bitfinex","SOLUSD",1759309904115,14.27559401,216.75,216.72,39.43689864]
["bitfinex","SOLUSD",1759309904334,4.61382301,216.74,216.73,35.42]
["bitfinex","SOLUSD",1759309904640,5.29382301,216.74,216.73,35.42]
["bitfinex","SOLUSD",1759309905107,4.61382301,216.74,216.73,35.42]
["bitfinex","SOLUSD",1759309905308,4.61382301,216.74,216.73,39.43689864]
["bitfinex","SOLUSD",1759309905910,4.61360457,216.76,216.73,40.10689864]
["bitfinex","SOLUSD",1759309906112,18.20919858,216.76,216.75,4.01689864]
["bitfinex","SOLUSD",1759309906810,13.59559401,216.76,216.75,4.01689864]
["bitfinex","SOLUSD",1759309907010,18.20899131,216.76,216.75,4.01689864]
["bitfinex","SOLUSD",1759309907627,13.59559401,216.76,216.75,4.01689864]
["bitfinex","SOLUSD",1759309908110,4.6129841,216.78,216.75,4.01689864]
["bitfinex","SOLUSD",1759309908409,13.59559401,216.77,216.76,35.3]
["bitfinex","SOLUSD",1759309908606,18.20877849,216.77,216.76,35.3]
["bitfinex","SOLUSD",1759309909420,18.20877849,216.77,216.76,39.31689864]
["bitfinex","SOLUSD",1759309911628,11.53015431,216.83,216.76,39.98689864]
["bitfinex","SOLUSD",1759309911933,11.53015431,216.83,216.81,4.01689864]
["bitfinex","SOLUSD",1759309911934,18.20771466,216.82,216.81,4.01689864]
["bitfinex","SOLUSD",1759309912106,18.20771466,216.82,216.81,39.21689864]
["bitfinex","SOLUSD",1759309913346,4.61212065,216.82,216.81,39.21689864]
["bitfinex","SOLUSD",1759309915423,4.61212065,216.82,216.81,35.2]
["bitfinex","SOLUSD",1759309915608,4.61212065,216.82,216.81,39.21689864]
["bitfinex","SOLUSD",1759309917344,4.61212065,216.82,216.81,39.86689864]
["bitfinex","SOLUSD",1759309917554,13.59559401,216.86,216.81,39.86689864]
["bitfinex","SOLUSD",1759309917710,0.1,216.92,216.85,4.01689864]
["bitfinex","SOLUSD",1759309917711,13.59559401,216.9,216.85,4.01689864]
["bitfinex","SOLUSD",1759309918039,13.59559401,216.9,216.89,4.01689864]
["bitfinex","SOLUSD",1759309918332,13.59559401,216.9,216.89,35.06]
["bitfinex","SOLUSD",1759309918543,13.59559401,216.9,216.89,39.07689864]
["bitfinex","SOLUSD",1759309918744,18.20601355,216.9,216.89,39.07689864]
["bitfinex","SOLUSD",1759309919113,4.61041954,216.9,216.89,35.06]
["bitfinex","SOLUSD",1759309919308,0.1,216.92,216.89,39.07689864]
["bitfinex","SOLUSD",1759309919590,4.71004953,216.92,216.91,4.01689864]
["bitfinex","SOLUSD",1759309919720,4.71004953,216.92,216.91,39.03689864]
["bitfinex","SOLUSD",1759309921431,4.71004953,216.92,216.91,35.02]
["bitfinex","SOLUSD",1759309921640,4.71004953,216.92,216.91,39.03689864]
["bitfinex","SOLUSD",1759309922310,0.1,216.92,216.91,38.33777683]
["bitfinex","SOLUSD",1759309922522,0.1,216.92,216.91,538.33777683]
["bitfinex","SOLUSD",1759309922735,4.70999446,216.92,216.91,538.33777683]
["bitfinex","SOLUSD",1759309922922,4.70999446,216.92,216.91,537.68777683]
["bitfinex","SOLUSD",1759309923545,0.1,216.92,216.91,538.33777683]
["bitfinex","SOLUSD",1759309924326,0.1,216.92,216.91,537.68777683]
["bitfinex","SOLUSD",1759309924552,4.70999446,216.92,216.91,537.68777683]
["bitfinex","SOLUSD",1759309924856,4.70999446,216.92,216.91,537.62777683]
["bitfinex","SOLUSD",1759309925143,0.1,216.92,216.91,538.27777683]
["bitfinex","SOLUSD",1759309925320,4.70999446,216.92,216.91,537.62777683]
["bitfinex","SOLUSD",1759309925946,4.70999446,216.92,216.91,534.96]
["bitfinex","SOLUSD",1759309926246,4.70999446,216.92,216.91,537.62777683]
["bitfinex","SOLUSD",1759309926750,0.1,216.92,216.91,538.27777683]
["bitfinex","SOLUSD",1759309927333,0.1,216.92,216.91,542.88798382]
["bitfinex","SOLUSD",1759309927920,0.1,216.92,216.91,538.27777683]
["bitfinex","SOLUSD",1759309928647,0.1,216.92,216.91,542.88798382]
["bitfinex","SOLUSD",1759309928951,0.1,216.96,216.94,20.8]
["bitfinex","SOLUSD",1759309929122,0.1,216.96,216.95,37.62777683]
["bitfinex","SOLUSD",1759309930437,0.1,216.96,216.95,38.27777683]
["bitfinex","SOLUSD",1759309930650,0.1,216.96,216.95,74.23777683]
["bitfinex","SOLUSD",1759309930825,0.1,217.0,216.98,20.8]
["bitfinex","SOLUSD",1759309931023,0.1,217.0,216.99,37.60777683]
["bitfinex","SOLUSD",1759309932065,4.70829493,217.0,216.99,37.60777683]
["bitfinex","SOLUSD",1759309932362,0.1,217.0,216.99,37.60777683]
["bitfinex","SOLUSD",1759309932725,0.1,217.0,216.99,34.94]
["bitfinex","SOLUSD",1759309932926,4.70829493,217.0,216.99,37.60777683]
["bitfinex","SOLUSD",1759309933245,5.40829493,217.0,216.98,2.66777683]
["bitfinex","SOLUSD",1759309933443,5.40829493,217.0,216.99,34.94]
["bitfinex","SOLUSD",1759309933840,5.40829493,217.0,216.99,37.60777683]
["bitfinex","SOLUSD",1759309934039,4.70829493,217.0,216.99,37.60777683]
["bitfinex","SOLUSD",1759309936464,0.1,217.0,216.99,37.60777683]
["bitfinex","SOLUSD",1759309937029,16.92903225,217.0,216.95,35.96]
["bitfinex","SOLUSD",1759309937230,14.29559401,216.99,216.96,34.94]
["bitfinex","SOLUSD",1759309937450,13.59559401,216.97,216.96,34.94]
["bitfinex","SOLUSD",1759309937651,14.29559401,216.97,216.96,34.94]
["bitfinex","SOLUSD",1759309938374,17.39559401,216.97,216.91,502.66777683]
["bitfinex","SOLUSD",1759309938581,13.59559401,216.92,216.91,500.0]
["bitfinex","SOLUSD",1759309938740,14.29559401,216.92,216.91,500.0]
["bitfinex","SOLUSD",1759309938946,21.5733653,216.92,216.91,386.4007774]
["bitfinex","SOLUSD",1759309939165,21.5733653,216.92,216.91,233.45284992]
["bitfinex","SOLUSD",1759309939351,21.5733653,216.92,216.91,175.07314311]
["bitfinex","SOLUSD",1759309939551,21.5733653,216.92,216.91,210.01314311]
["bitfinex","SOLUSD",1759309939877,21.5733653,216.92,216.91,148.95934778]
["bitfinex","SOLUSD",1759309940173,21.5733653,216.92,216.88,35.96]
["bitfinex","SOLUSD",1759309940174,30.43057464,216.92,216.88,35.96]
["bitfinex","SOLUSD",1759309940365,13.59559401,216.9,216.88,35.96]
["bitfinex","SOLUSD",1759309940551,14.30559401,216.89,216.88,35.96]
["bitfinex","SOLUSD",1759309941180,18.20622612,216.89,216.88,35.96]
["bitfinex","SOLUSD",1759309941352,4.60956946,216.94,216.88,74.25777683]
["bitfinex","SOLUSD",1759309941552,13.59559401,216.93,216.92,2.66777683]
["bitfinex","SOLUSD",1759309941754,13.59559401,216.93,216.92,37.60777683]
["bitfinex","SOLUSD",1759309942163,13.59559401,216.95,216.92,37.60777683]
["bitfinex","SOLUSD",1759309942358,13.59559401,216.95,216.94,2.66777683]
["bitfinex","SOLUSD",1759309942567,13.59559401,216.95,216.94,34.94]
["bitfinex","SOLUSD",1759309942949,13.59559401,216.95,216.93,2.66777683]
["bitfinex","SOLUSD",1759309943151,13.59559401,216.93,216.88,35.96]
["bitfinex","SOLUSD",1759309943377,13.59559401,216.93,216.92,2.66777683]
["bitfinex","SOLUSD",1759309943547,13.59559401,216.93,216.92,37.60777683]
["bitfinex","SOLUSD",1759309944156,4.60956946,216.94,216.92,34.94]
["bitfinex","SOLUSD",1759309944365,4.60956946,216.94,216.93,2.66777683]
["bitfinex","SOLUSD",1759309944587,4.60956946,216.94,216.92,35.6]
["bitfinex","SOLUSD",1759309944878,13.59559401,216.93,216.92,35.6]
["bitfinex","SOLUSD",1759309945055,18.20537596,216.93,216.92,34.94]
["bitfinex","SOLUSD",1759309945251,18.20537596,216.93,216.92,37.60777683]
["bitfinex","SOLUSD",1759309945960,13.59559401,216.94,216.92,38.26777683]
["bitfinex","SOLUSD",1759309946152,13.59559401,216.94,216.92,35.6]
["bitfinex","SOLUSD",1759309946360,13.59559401,216.94,216.93,2.66777683]
["bitfinex","SOLUSD",1759309946557,14.25559401,216.94,216.88,35.96]
["bitfinex","SOLUSD",1759309946755,16.26337084,216.94,216.88,35.96]
["bitfinex","SOLUSD",1759309946974,0.66,216.93,216.9,2.66777683]
["bitfinex","SOLUSD",1759309947172,4.60999446,216.92,216.91,34.92]
["bitfinex","SOLUSD",1759309947750,4.60999446,216.92,216.91,37.58777683]
["bitfinex","SOLUSD",1759309947958,18.20558847,216.92,216.91,37.58777683]
["bitfinex","SOLUSD",1759309948182,18.20516347,216.94,216.91,38.24777683]
["bitfinex","SOLUSD",1759309948378,4.6085073,216.99,216.93,2.66777683]
["bitfinex","SOLUSD",1759309948583,4.6085073,216.99,216.93,0.66]
["bitfinex","SOLUSD",1759309948768,4.6085073,216.99,216.98,2.66777683]
["bitfinex","SOLUSD",1759309948769,29.72536957,216.99,216.98,2.66777683]
["bitfinex","SOLUSD",1759309948970,29.72536957,216.99,216.98,37.58777683]
["bitfinex","SOLUSD",1759309949689,30.38536957,216.99,216.98,34.92]
["bitfinex","SOLUSD",1759309949895,13.59559401,216.98,216.94,2.66777683]
["bitfinex","SOLUSD",1759309950062,13.59559401,216.98,216.95,34.92]
["bitfinex","SOLUSD",1759309950264,13.59559401,216.98,216.95,37.58777683]
["bitfinex","SOLUSD",1759309950462,13.59559401,216.98,216.96,2.66777683]
["bitfinex","SOLUSD",1759309950674,13.59559401,216.98,216.97,37.58777683]
["bitfinex","SOLUSD",1759309950869,13.59559401,216.98,216.97,34.92]
["bitfinex","SOLUSD",1759309951470,18.2043137,216.98,216.97,37.58777683]
["bitfinex","SOLUSD",1759309952484,18.2043137,216.98,216.97,34.92]
["bitfinex","SOLUSD",1759309952688,18.2043137,216.98,216.97,38.24777683]
["bitfinex","SOLUSD",1759309953191,4.60871969,216.98,216.97,38.24777683]
["bitfinex","SOLUSD",1759309953568,4.60871969,216.98,216.97,34.92]
["bitfinex","SOLUSD",1759309953769,4.60871969,216.98,216.97,37.58777683]
["bitfinex","SOLUSD",1759309953972,4.60871969,216.98,216.97,2.66777683]
["bitfinex","SOLUSD",1759309954389,4.60871969,216.98,216.97,37.58777683]
["bitfinex","SOLUSD",1759309954690,4.60871969,216.98,216.97,34.92]
["bitfinex","SOLUSD",1759309954991,4.60871969,216.98,216.97,37.58777683]
["bitfinex","SOLUSD",1759309956091,4.60871969,216.98,216.97,38.24777683]
["bitfinex","SOLUSD",1759309956471,13.59559401,216.99,216.97,38.24777683]
["bitfinex","SOLUSD",1759309956690,18.20417737,216.99,216.98,2.66777683]
["bitfinex","SOLUSD",1759309957068,18.20417737,216.99,216.97,34.92]
["bitfinex","SOLUSD",1759309957269,3.32777683,216.98,216.77,20.0]
["bitfinex","SOLUSD",1759309957472,13.59559401,216.98,216.91,2.66777683]
["bitfinex","SOLUSD",1759309957693,13.59559401,216.98,216.95,2.66777683]
["bitfinex","SOLUSD",1759309957877,13.59559401,216.98,216.96,34.92]
["bitfinex","SOLUSD",1759309958790,13.59559401,216.98,216.97,2.66777683]
["bitfinex","SOLUSD",1759309959581,18.2043137,216.98,216.97,2.66777683]
["bitfinex","SOLUSD",1759309959775,18.2043137,216.98,216.96,34.92]
["bitfinex","SOLUSD",1759309959977,18.2043137,216.98,216.97,2.66777683]
["bitfinex","SOLUSD",1759309960892,12.75611447,217.0,216.97,3.32777683]
["bitfinex","SOLUSD",1759309961201,12.75611447,217.0,216.99,2.66777683]
["bitfinex","SOLUSD",1759309961202,26.35170848,217.0,216.99,2.66777683]
["bitfinex","SOLUSD",1759309961681,12.75611447,217.0,216.99,2.66777683]
["bitfinex","SOLUSD",1759309961881,8.14780618,217.0,216.99,3.32777683]
["bitfinex","SOLUSD",1759309962279,0.1,217.0,216.99,1.71381121]
["bitfinex","SOLUSD",1759309962981,0.1,217.0,216.99,0.66]
["bitfinex","SOLUSD",1759309963194,0.1,217.0,216.99,1.71381121]
["bitfinex","SOLUSD",1759309963583,4.70829493,217.0,216.97,20.8]
["bitfinex","SOLUSD",1759309963890,4.70829493,217.0,216.99,1.05381121]
["bitfinex","SOLUSD",1759309964289,4.70829493,217.0,216.99,2.66629305]
["bitfinex","SOLUSD",1759309964626,0.1,217.0,216.99,3.32629305]
["bitfinex","SOLUSD",1759309966191,0.1,217.0,216.99,7.93480035]
["bitfinex","SOLUSD",1759309967300,0.1,217.0,216.99,3.32629305]
["bitfinex","SOLUSD",1759309967596,0.1,217.0,216.99,7.93480035]
["bitfinex","SOLUSD",1759309967973,0.1,217.0,216.99,3.32629305]
["bitfinex","SOLUSD",1759309968379,0.1,217.0,216.99,24.12629305]
["bitfinex","SOLUSD",1759309968584,0.1,217.0,216.99,59.02629305]
["bitfinex","SOLUSD",1759309969385,0.1,217.0,216.99,3.32629305]
["bitfinex","SOLUSD",1759309969588,0.1,217.0,216.99,42.83480035]
["bitfinex","SOLUSD",1759309970090,0.1,217.0,216.99,38.22629305]
["bitfinex","SOLUSD",1759309970803,0.1,217.0,216.99,35.56]
["bitfinex","SOLUSD",1759309971108,0.1,217.0,216.99,38.22629305]
["bitfinex","SOLUSD",1759309971793,4.60725654,217.05,217.02,20.8]
["bitfinex","SOLUSD",1759309971990,4.60725654,217.05,217.03,38.22629305]
["bitfinex","SOLUSD",1759309972200,4.60725654,217.05,217.04,2.66629305]
["bitfinex","SOLUSD",1759309973610,0.1,217.06,217.05,20.8]
["bitfinex","SOLUSD",1759309973804,0.1,217.06,217.05,34.88]
["bitfinex","SOLUSD",1759309973992,4.7070211,217.06,217.05,34.88]
["bitfinex","SOLUSD",1759309974194,4.7070211,217.06,216.88,49.79093981]
["bitfinex","SOLUSD",1759309974195,13.59559401,217.05,216.94,13.943498]
["bitfinex","SOLUSD",1759309974411,13.59559401,217.05,216.99,0.7]
["bitfinex","SOLUSD",1759309974706,13.59559401,217.05,216.99,2.66629305]
["bitfinex","SOLUSD",1759309974707,14.27559401,217.05,216.99,2.66629305]
["bitfinex","SOLUSD",1759309975005,13.59559401,217.03,217.0,33.8]
["bitfinex","SOLUSD",1759309975207,0.68,217.02,217.0,33.8]
["bitfinex","SOLUSD",1759309975597,0.68,217.01,216.92,0.7]
["bitfinex","SOLUSD",1759309975785,0.68,217.01,216.96,2.66629305]
["bitfinex","SOLUSD",1759309975980,0.68,217.0,216.97,34.88]
["bitfinex","SOLUSD",1759309976181,13.59559401,216.99,216.97,34.88]
["bitfinex","SOLUSD",1759309976504,13.59559401,216.99,216.97,37.54629305]
["bitfinex","SOLUSD",1759309977009,14.27559401,216.99,216.97,37.54629305]
["bitfinex","SOLUSD",1759309977191,13.59559401,217.01,216.97,37.54629305]
["bitfinex","SOLUSD",1759309977391,14.27559401,217.0,216.99,2.66629305]
["bitfinex","SOLUSD",1759309977810,16.12754584,217.02,216.99,2.66629305]
["bitfinex","SOLUSD",1759309978109,14.27559401,217.01,217.0,34.88]
["bitfinex","SOLUSD",1759309978313,30.40388302,217.01,217.0,34.88]
["bitfinex","SOLUSD",1759309979513,33.90388302,217.01,216.96,2.66629305]
["bitfinex","SOLUSD",1759309979683,0.68,217.0,216.97,34.88]
["bitfinex","SOLUSD",1759309979887,0.68,216.99,216.9,0.7]
["bitfinex","SOLUSD",1759309980097,0.68,216.99,216.93,2.66629305]
["bitfinex","SOLUSD",1759309980298,33.22388302,217.01,216.88,35.96]
["bitfinex","SOLUSD",1759309980299,13.59559401,216.97,216.88,35.96]
["bitfinex","SOLUSD",1759309980515,0.68,216.96,216.9,2.66629305]
["bitfinex","SOLUSD",1759309980821,13.59559401,216.94,216.9,2.64594279]
["bitfinex","SOLUSD",1759309980988,13.59559401,216.94,216.89,2.66629305]
["bitfinex","SOLUSD",1759309980989,13.59559401,216.92,216.89,2.66629305]
["bitfinex","SOLUSD",1759309981191,0.68,216.93,216.89,2.66629305]
["bitfinex","SOLUSD",1759309981192,14.27559401,216.91,216.89,2.66629305]
["bitfinex","SOLUSD",1759309981394,0.68,216.9,216.88,35.96]
["bitfinex","SOLUSD",1759309981594,0.68,216.9,216.89,34.88]
["bitfinex","SOLUSD",1759309982021,0.68,216.9,216.83,3.75847953]
["bitfinex","SOLUSD",1759309982022,0.68,216.9,216.82,20.8]
["bitfinex","SOLUSD",1759309982186,0.68,216.9,216.53,23.09085092]
["bitfinex","SOLUSD",1759309982187,13.59559401,216.87,216.79,0.7]
["bitfinex","SOLUSD",1759309982388,13.59559401,216.87,216.81,4.01249484]
["bitfinex","SOLUSD",1759309982695,13.59559401,216.87,216.85,4.01249484]
["bitfinex","SOLUSD",1759309982897,4.6108447,216.88,216.85,0.7]
["bitfinex","SOLUSD",1759309983104,29.73355047,216.88,216.82,0.7]
["bitfinex","SOLUSD",1759309983398,0.68,216.91,216.87,4.01249484]
["bitfinex","SOLUSD",1759309983610,18.20599045,216.91,216.9,4.01249484]
["bitfinex","SOLUSD",1759309983808,18.20599045,216.91,216.9,34.88]
["bitfinex","SOLUSD",1759309984113,18.20599045,216.91,216.9,38.89249484]
["bitfinex","SOLUSD",1759309984114,18.88599045,216.91,216.9,38.89249484]
["bitfinex","SOLUSD",1759309984418,30.41150794,216.91,216.81,20.8]
["bitfinex","SOLUSD",1759309984592,18.20599045,216.91,216.9,4.01249484]
["bitfinex","SOLUSD",1759309984798,18.20599045,216.91,216.9,38.89249484]
["bitfinex","SOLUSD",1759309985308,13.59559401,216.91,216.9,38.89249484]
["bitfinex","SOLUSD",1759309985490,12.60245905,216.92,216.9,34.88]
["bitfinex","SOLUSD",1759309985695,14.27559401,216.91,216.9,38.89249484]
["bitfinex","SOLUSD",1759309986220,18.885801,216.91,216.9,34.88]
["bitfinex","SOLUSD",1759309986427,18.205801,216.91,216.9,34.88]
["bitfinex","SOLUSD",1759309986719,18.205801,216.91,216.9,36.52845379]
["bitfinex","SOLUSD",1759309987418,3.5,216.91,216.9,36.52845379]
["bitfinex","SOLUSD",1759309987794,3.5,216.91,216.9,37.22845379]
["bitfinex","SOLUSD",1759309987993,8.11020699,216.91,216.9,36.52845379]
["bitfinex","SOLUSD",1759309988225,3.5,216.91,216.9,36.52845379]
["bitfinex","SOLUSD",1759309988698,3.5,216.91,216.9,37.22845379]
["bitfinex","SOLUSD",1759309988893,3.5,216.91,216.9,36.52845379]
["bitfinex","SOLUSD",1759309989225,3.5,216.91,216.9,37.22845379]
["bitfinex","SOLUSD",1759309989521,4.60960861,216.94,216.9,35.58]
["bitfinex","SOLUSD",1759309989723,4.60960861,216.94,216.93,1.64845379]
["bitfinex","SOLUSD",1759309990420,4.60935699,216.95,216.93,1.64845379]
["bitfinex","SOLUSD",1759309990606,18.204951,216.95,216.94,34.88]
["bitfinex","SOLUSD",1759309991004,4.60915595,216.96,216.94,36.52845379]
["bitfinex","SOLUSD",1759309991316,0.68,217.02,216.95,0.7]
["bitfinex","SOLUSD",1759309991507,13.59559401,217.0,216.99,1.64845379]
["bitfinex","SOLUSD",1759309991707,14.27559401,217.0,216.99,36.52845379]
["bitfinex","SOLUSD",1759309992109,14.27559401,217.0,216.99,34.88]
["bitfinex","SOLUSD",1759309992416,18.88388894,217.0,216.99,34.88]
["bitfinex","SOLUSD",1759309993597,33.90462626,217.0,216.99,34.86]
["bitfinex","SOLUSD",1759309994928,58.5945547,217.0,216.86,35.96]
["bitfinex","SOLUSD",1759309995102,13.59559401,216.92,216.86,35.96]
["bitfinex","SOLUSD",1759309995302,14.27559401,216.92,216.86,35.96]
["bitfinex","SOLUSD",1759309996223,14.27559401,216.92,216.87,34.86]
["bitfinex","SOLUSD",1759309996407,29.73206242,216.9,216.87,34.86]
["bitfinex","SOLUSD",1759309996816,13.59559401,216.88,216.87,34.86]
["bitfinex","SOLUSD",1759309997015,14.27559401,216.88,216.87,34.86]
["bitfinex","SOLUSD",1759309998626,18.88643871,216.88,216.87,34.86]
["bitfinex","SOLUSD",1759309999412,18.88643871,216.88,216.86,35.96]
["bitfinex","SOLUSD",1759309999638,18.20643871,216.88,216.86,35.96]
["bitfinex","SOLUSD",1759309999926,14.27559401,216.87,216.86,35.96]
["bitfinex","SOLUSD",1759310000519,14.27559401,216.87,216.86,70.82]
["bitfinex","SOLUSD",1759310000916,18.88665132,216.87,216.86,35.96]
["bitfinex","SOLUSD",1759310001118,18.88665132,216.87,216.86,70.82]
["bitfinex","SOLUSD",1759310001827,13.59559401,216.86,216.81,1.64845379]
["bitfinex","SOLUSD",1759310002205,13.59559401,216.84,216.81,1.64845379]
["bitfinex","SOLUSD",1759310002436,13.59559401,216.84,216.78,1.64845379]
["bitfinex","SOLUSD",1759310002612,13.59559401,216.82,216.78,1.64845379]
["bitfinex","SOLUSD",1759310003005,13.59559401,216.8,216.79,34.86]
["bitfinex","SOLUSD",1759310004726,18.20814013,216.8,216.79,34.86]
["bitfinex","SOLUSD",1759310005303,18.20814013,216.8,216.79,36.50845379]
["bitfinex","SOLUSD",1759310007027,18.20814013,216.8,216.79,35.56]
["bitfinex","SOLUSD",1759310007211,18.20814013,216.8,216.79,37.20845379]
["bitfinex","SOLUSD",1759310007717,18.20814013,216.8,216.79,34.86]
["bitfinex","SOLUSD",1759310007914,29.73950544,216.8,216.79,1.64845379]
["bitfinex","SOLUSD",1759310008147,33.23950544,216.8,216.79,36.50845379]
["bitfinex","SOLUSD",1759310008437,13.59559401,216.76,216.75,35.96]
["bitfinex","SOLUSD",1759310008623,13.59559401,216.76,216.75,70.82]
["bitfinex","SOLUSD",1759310008820,13.59559401,216.76,216.75,72.46845379]
["bitfinex","SOLUSD",1759310009223,13.59559401,216.76,216.75,70.82]
["bitfinex","SOLUSD",1759310009427,13.59559401,216.76,216.75,72.46845379]
["bitfinex","SOLUSD",1759310010118,18.20899131,216.76,216.75,72.46845379]
["bitfinex","SOLUSD",1759310010631,18.90899131,216.76,216.75,70.82]
["bitfinex","SOLUSD",1759310011516,30.44248457,216.76,216.71,1.64845379]
["bitfinex","SOLUSD",1759310011721,13.59559401,216.74,216.71,1.64845379]
["bitfinex","SOLUSD",1759310012117,13.59559401,216.72,216.69,0.2]
["bitfinex","SOLUSD",1759310012347,34.39559401,216.7,216.69,0.2]
["bitfinex","SOLUSD",1759310012725,34.39559401,216.7,216.69,35.06]
["bitfinex","SOLUSD",1759310013042,13.59559401,216.72,216.69,37.40845379]
["bitfinex","SOLUSD",1759310013252,13.59559401,216.72,216.71,1.64845379]
["bitfinex","SOLUSD",1759310013412,13.59559401,216.72,216.7,0.7]
["bitfinex","SOLUSD",1759310013613,13.59559401,216.72,216.71,2.34845379]
["bitfinex","SOLUSD",1759310013952,4.61346884,216.76,216.71,2.34845379]
["bitfinex","SOLUSD",1759310014245,4.61346884,216.76,216.69,39.6748343]
["bitfinex","SOLUSD",1759310014246,13.59559401,216.76,216.75,1.64845379]
["bitfinex","SOLUSD",1759310014427,13.59559401,216.76,216.75,34.86]
["bitfinex","SOLUSD",1759310016050,13.59559401,216.76,216.75,35.56]
["bitfinex","SOLUSD",1759310016220,13.59559401,216.77,216.75,37.20845379]
["bitfinex","SOLUSD",1759310016419,13.59559401,216.77,216.76,0.7]
["bitfinex","SOLUSD",1759310016845,13.59559401,216.78,216.76,0.7]
["bitfinex","SOLUSD",1759310017157,13.59559401,216.78,216.76,2.34845379]
["bitfinex","SOLUSD",1759310017337,13.59559401,216.78,216.76,0.7]
["bitfinex","SOLUSD",1759310017553,13.59559401,216.78,216.77,1.64845379]
["bitfinex","SOLUSD",1759310018253,18.20856568,216.78,216.77,1.64845379]
["bitfinex","SOLUSD",1759310020715,13.93451139,216.8,216.77,2.34845379]
["bitfinex","SOLUSD",1759310020716,4.61269316,216.8,216.77,2.34845379]
["bitfinex","SOLUSD",1759310020934,13.59559401,216.8,216.79,1.64845379]
["bitfinex","SOLUSD",1759310021251,18.20728926,216.84,216.79,37.18845379]
["bitfinex","SOLUSD",1759310021637,31.89709196,216.84,216.83,1.64845379]
["bitfinex","SOLUSD",1759310021828,18.20728926,216.84,216.83,36.48845379]
["bitfinex","SOLUSD",1759310022451,13.59559401,216.87,216.83,37.18845379]
["bitfinex","SOLUSD",1759310022634,13.59559401,216.87,216.86,1.64845379]
["bitfinex","SOLUSD",1759310023230,13.59559401,216.87,216.86,2.34845379]
["bitfinex","SOLUSD",1759310023526,13.59559401,216.89,216.86,2.34845379]
["bitfinex","SOLUSD",1759310023733,13.59559401,216.89,216.88,1.64845379]
["bitfinex","SOLUSD",1759310024036,13.59559401,216.89,216.88,2.34845379]
["bitfinex","SOLUSD",1759310024550,13.59559401,216.89,216.88,1.64845379]
["bitfinex","SOLUSD",1759310024753,13.59559401,216.89,216.88,2.34845379]
["bitfinex","SOLUSD",1759310025659,13.59559401,216.92,216.88,2.34845379]
["bitfinex","SOLUSD",1759310025960,16.13126238,216.97,216.91,1.64845379]
["bitfinex","SOLUSD",1759310026254,16.13126238,216.97,216.95,1.64845379]
["bitfinex","SOLUSD",1759310026255,13.59559401,216.96,216.95,1.64845379]
["bitfinex","SOLUSD",1759310027065,20.8,216.95,216.75,13.84114973]
["bitfinex","SOLUSD",1759310027223,1.64845379,216.88,216.81,9.98]
["bitfinex","SOLUSD",1759310027427,13.59559401,216.83,216.74,0.7]
["bitfinex","SOLUSD",1759310027661,13.59559401,216.79,216.71,0.7]
["bitfinex","SOLUSD",1759310027847,13.59559401,216.79,216.72,4.3]
["bitfinex","SOLUSD",1759310028055,13.59559401,216.77,216.72,4.3]
["bitfinex","SOLUSD",1759310028227,13.59559401,216.75,216.68,0.9]
["bitfinex","SOLUSD",1759310028436,13.59559401,216.75,216.72,4.01586412]
["bitfinex","SOLUSD",1759310028634,13.59559401,216.77,216.72,4.01586412]
["bitfinex","SOLUSD",1759310028853,0.7,216.78,216.72,4.01586412]
["bitfinex","SOLUSD",1759310028854,13.59559401,216.78,216.74,4.01586412]
["bitfinex","SOLUSD",1759310029063,14.29559401,216.78,216.75,34.82]
["bitfinex","SOLUSD",1759310029265,0.7,216.77,216.75,34.82]
["bitfinex","SOLUSD",1759310029465,0.7,216.77,216.69,0.2]
["bitfinex","SOLUSD",1759310029466,34.39559401,216.75,216.69,0.2]
["bitfinex","SOLUSD",1759310029636,13.59559401,216.73,216.7,34.8]
["bitfinex","SOLUSD",1759310029831,4.61317221,216.78,216.72,4.01586412]
["bitfinex","SOLUSD",1759310030034,13.59559401,216.77,216.73,0.7]
["bitfinex","SOLUSD",1759310030360,13.59559401,216.77,216.7,34.8]
["bitfinex","SOLUSD",1759310030361,13.59559401,216.78,216.7,35.5]
["bitfinex","SOLUSD",1759310030763,3.5,216.75,216.7,35.5]
["bitfinex","SOLUSD",1759310031060,3.5,216.75,216.73,4.01586412]
["bitfinex","SOLUSD",1759310031664,4.61382301,216.74,216.73,4.01586412]
["bitfinex","SOLUSD",1759310032428,3.5,216.75,216.73,4.01586412]
["bitfinex","SOLUSD",1759310032658,3.5,216.75,216.71,0.7]
["bitfinex","SOLUSD",1759310032659,17.09559401,216.75,216.74,4.01586412]
["bitfinex","SOLUSD",1759310032958,18.20924401,216.75,216.74,4.01586412]
["bitfinex","SOLUSD",1759310033334,13.59559401,216.75,216.74,4.01586412]
["bitfinex","SOLUSD",1759310033659,13.59559401,216.82,216.74,4.67586412]
["bitfinex","SOLUSD",1759310033869,13.59559401,216.8,216.78,4.01586412]
["bitfinex","SOLUSD",1759310034233,27.21457569,216.8,216.78,4.01586412]
["bitfinex","SOLUSD",1759310034462,13.59559401,216.8,216.78,4.01586412]
["bitfinex","SOLUSD",1759310035333,13.59559401,216.8,216.77,4.01586412]
["bitfinex","SOLUSD",1759310035729,3.5,216.78,216.77,4.01586412]
["bitfinex","SOLUSD",1759310035954,17.09559401,216.78,216.77,4.01586412]
["bitfinex","SOLUSD",1759310036359,3.5,216.78,216.77,4.67586412]
["bitfinex","SOLUSD",1759310036563,3.5,216.78,216.77,0.66]
["bitfinex","SOLUSD",1759310036765,3.5,216.78,216.77,4.67586412]
["bitfinex","SOLUSD",1759310037234,18.20728926,216.84,216.77,9.28899947]
["bitfinex","SOLUSD",1759310037435,18.20728926,216.84,216.77,0.66]
["bitfinex","SOLUSD",1759310037755,18.20728926,216.84,216.8,4.01586412]
["bitfinex","SOLUSD",1759310038067,18.89728926,216.84,216.81,34.8]
["bitfinex","SOLUSD",1759310038370,13.59559401,216.82,216.81,34.8]
["bitfinex","SOLUSD",1759310038664,13.59559401,216.83,216.81,34.8]
["bitfinex","SOLUSD",1759310039168,13.59559401,216.83,216.81,38.81586412]
["bitfinex","SOLUSD",1759310039343,13.59559401,216.83,216.82,4.01586412]
["bitfinex","SOLUSD",1759310039872,13.59559401,216.83,216.81,34.8]
["bitfinex","SOLUSD",1759310039873,4.61212065,216.82,216.75,34.78]
["bitfinex","SOLUSD",1759310040055,13.59559401,216.78,216.76,34.78]
["bitfinex","SOLUSD",1759310040371,13.59559401,216.78,216.77,34.78]
["bitfinex","SOLUSD",1759310040531,13.59559401,216.78,216.69,4.21586412]
["bitfinex","SOLUSD",1759310040864,13.59559401,216.76,216.69,4.21586412]
["bitfinex","SOLUSD",1759310041160,13.59559401,216.74,216.69,4.21586412]
["bitfinex","SOLUSD",1759310041369,0.69,216.73,216.69,4.21586412]
["bitfinex","SOLUSD",1759310041545,13.59559401,216.75,216.69,4.21586412]
["bitfinex","SOLUSD",1759310041751,13.59559401,216.75,216.74,4.01586412]
["bitfinex","SOLUSD",1759310041946,4.6134823,216.76,216.74,4.01586412]
["bitfinex","SOLUSD",1759310042149,4.6134823,216.76,216.75,34.78]
["bitfinex","SOLUSD",1759310042459,13.59559401,216.75,216.69,4.87586412]
["bitfinex","SOLUSD",1759310042664,13.59559401,216.75,216.7,34.78]
["bitfinex","SOLUSD",1759310042957,13.59559401,216.75,216.7,35.44]
["bitfinex","SOLUSD",1759310043133,13.59559401,216.75,216.71,34.78]
["bitfinex","SOLUSD",1759310043563,13.59559401,216.75,216.72,34.78]
["bitfinex","SOLUSD",1759310043564,14.28559401,216.75,216.72,34.78]
["bitfinex","SOLUSD",1759310044265,4.61382301,216.74,216.72,34.78]
["bitfinex","SOLUSD",1759310044464,4.61382301,216.74,216.69,2.87340215]
["bitfinex","SOLUSD",1759310044656,4.61382301,216.74,216.71,2.67340215]
["bitfinex","SOLUSD",1759310044961,4.61382301,216.74,216.7,34.78]
["bitfinex","SOLUSD",1759310045137,13.59559401,216.73,216.71,34.78]
["bitfinex","SOLUSD",1759310045942,16.39559401,216.72,216.71,34.78]
["bitfinex","SOLUSD",1759310046143,13.59559401,216.71,216.69,0.2]
["bitfinex","SOLUSD",1759310046357,18.90005573,216.71,216.7,34.78]
["bitfinex","SOLUSD",1759310046669,18.21005573,216.71,216.7,34.78]
["bitfinex","SOLUSD",1759310048943,21.57345788,216.71,216.69,0.2]
["bitfinex","SOLUSD",1759310049142,18.90005573,216.71,216.7,17.86]
["bitfinex","SOLUSD",1759310050476,18.21005573,216.71,216.7,17.86]
["bitfinex","SOLUSD",1759310051249,18.21005573,216.71,216.7,20.53340215]
["bitfinex","SOLUSD",1759310051950,18.21005573,216.71,216.7,17.86]
["bitfinex","SOLUSD",1759310053070,18.90005573,216.71,216.7,17.86]
["bitfinex","SOLUSD",1759310053377,18.90005573,216.71,216.7,34.78]
["bitfinex","SOLUSD",1759310053781,18.21005573,216.71,216.7,34.78]
["bitfinex","SOLUSD",1759310054282,13.59559401,216.71,216.7,34.78]
["bitfinex","SOLUSD",1759310054460,13.59559401,216.71,216.7,35.83703439]
["bitfinex","SOLUSD",1759310055183,13.59559401,216.71,216.7,34.78]
["bitfinex","SOLUSD",1759310056168,18.21005573,216.71,216.7,34.78]
["bitfinex","SOLUSD",1759310056680,18.90005573,216.71,216.7,34.78]
["bitfinex","SOLUSD",1759310058755,19.95709012,216.71,216.69,1e-08]
["bitfinex","SOLUSD",1759310058985,19.95709012,216.71,216.68,0.2]
["bitfinex","SOLUSD",1759310058986,34.39559401,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1759310059169,35.4526284,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1759310059493,36.1226284,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1759310059865,40.73751602,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1759310060069,40.73751602,216.69,216.57,1.05703439]
["bitfinex","SOLUSD",1759310060070,13.59559401,216.64,216.57,1.05703439]
["bitfinex","SOLUSD",1759310060383,13.59559401,216.64,216.61,1.05703439]
["bitfinex","SOLUSD",1759310060960,13.59559401,216.64,216.58,0.67]
["bitfinex","SOLUSD",1759310061261,13.59559401,216.64,216.59,35.81703439]
["bitfinex","SOLUSD",1759310061464,13.59559401,216.62,216.59,34.76]
["bitfinex","SOLUSD",1759310061670,13.59559401,216.6,216.59,34.76]
["bitfinex","SOLUSD",1759310061973,18.21239918,216.6,216.59,34.76]
["bitfinex","SOLUSD",1759310062570,1.05703439,216.63,216.59,34.76]
["bitfinex","SOLUSD",1759310062571,33.00968089,216.65,216.59,36.48703439]
["bitfinex","SOLUSD",1759310062869,18.21154674,216.64,216.62,1.05703439]
["bitfinex","SOLUSD",1759310063068,18.21154674,216.64,216.59,35.43]
["bitfinex","SOLUSD",1759310063268,18.21154674,216.64,216.63,1.05703439]
["bitfinex","SOLUSD",1759310063667,13.59559401,216.65,216.63,1.75703439]
["bitfinex","SOLUSD",1759310063863,13.59559401,216.65,216.64,1.75703439]
["bitfinex","SOLUSD",1759310064063,13.59559401,216.65,216.64,0.7]
["bitfinex","SOLUSD",1759310064265,13.59559401,216.65,216.64,1.75703439]
["bitfinex","SOLUSD",1759310064466,17.09559401,216.65,216.64,1.75703439]
["bitfinex","SOLUSD",1759310065685,17.09559401,216.65,216.64,0.7]
["bitfinex","SOLUSD",1759310065897,3.5,216.65,216.64,1.75703439]
["bitfinex","SOLUSD",1759310066069,13.59559401,216.67,216.64,1.75703439]
["bitfinex","SOLUSD",1759310066271,13.59559401,216.71,216.66,2.67381895]
["bitfinex","SOLUSD",1759310066468,18.21005573,216.71,216.67,0.7]
["bitfinex","SOLUSD",1759310066799,18.21005573,216.71,216.68,2.67381895]
["bitfinex","SOLUSD",1759310067391,18.21005573,216.71,216.69,2.67381895]
["bitfinex","SOLUSD",1759310067692,18.21005573,216.71,216.69,3.37381895]
["bitfinex","SOLUSD",1759310067876,18.21005573,216.71,216.69,2.67381895]
["bitfinex","SOLUSD",1759310068765,18.21005573,216.71,216.67,0.7]
["bitfinex","SOLUSD",1759310068972,29.74621003,216.71,216.67,3.37381895]
["bitfinex","SOLUSD",1759310069185,29.74621003,216.71,216.68,2.67381895]
["bitfinex","SOLUSD",1759310069496,17.09559401,216.69,216.68,2.67381895]
["bitfinex","SOLUSD",1759310069799,17.09559401,216.69,216.65,35.46]
["bitfinex","SOLUSD",1759310070006,14.26559401,216.68,216.66,34.76]
["bitfinex","SOLUSD",1759310070172,14.26559401,216.68,216.67,34.76]
["bitfinex","SOLUSD",1759310070491,3.5,216.69,216.67,34.76]
["bitfinex","SOLUSD",1759310070661,3.5,216.69,216.68,2.67381895]
["bitfinex","SOLUSD",1759310070864,3.5,216.69,216.68,3.37381895]
["bitfinex","SOLUSD",1759310070865,8.11488762,216.69,216.68,3.37381895]
["bitfinex","SOLUSD",1759310071098,8.11488762,216.69,216.68,2.67381895]
["bitfinex","SOLUSD",1759310073396,0.67,216.78,216.68,7.98891955]
["bitfinex","SOLUSD",1759310073701,13.59559401,216.77,216.74,2.67381895]
["bitfinex","SOLUSD",1759310073889,0.67,216.76,216.7,0.7]
["bitfinex","SOLUSD",1759310074067,0.67,216.76,216.61,20.8]
["bitfinex","SOLUSD",1759310074068,13.59559401,216.75,216.71,34.74]
["bitfinex","SOLUSD",1759310074269,0.67,216.74,216.72,34.74]
["bitfinex","SOLUSD",1759310075194,18.8796299,216.73,216.72,34.74]
["bitfinex","SOLUSD",1759310075763,18.2096299,216.73,216.72,37.41381895]
["bitfinex","SOLUSD",1759310075993,18.2096299,216.73,216.72,34.74]
["bitfinex","SOLUSD",1759310076576,18.8796299,216.73,216.72,34.74]
["bitfinex","SOLUSD",1759310076977,18.2096299,216.73,216.72,34.74]
["bitfinex","SOLUSD",1759310077591,18.2096299,216.73,216.72,38.11381895]
["bitfinex","SOLUSD",1759310078304,18.2096299,216.73,216.72,37.41381895]
["bitfinex","SOLUSD",1759310078600,13.59559401,216.72,216.69,0.7]
["bitfinex","SOLUSD",1759310078798,13.59559401,216.72,216.7,37.41381895]
["bitfinex","SOLUSD",1759310079107,13.59559401,216.72,216.7,2.67381895]
["bitfinex","SOLUSD",1759310079271,18.20984281,216.72,216.71,34.74]
["bitfinex","SOLUSD",1759310079711,18.20984281,216.72,216.71,37.41381895]
["bitfinex","SOLUSD",1759310080003,18.20984281,216.72,216.71,34.74]
["bitfinex","SOLUSD",1759310080305,18.20984281,216.72,216.71,37.41381895]
["bitfinex","SOLUSD",1759310082106,11.53508974,216.73,216.71,37.41381895]
["bitfinex","SOLUSD",1759310082107,4.61405601,216.73,216.71,37.41381895]
["bitfinex","SOLUSD",1759310082284,18.20965002,216.73,216.72,2.67381895]
["bitfinex","SOLUSD",1759310083004,13.59559401,216.72,216.69,0.7]
["bitfinex","SOLUSD",1759310083185,13.59559401,216.72,216.7,37.39381895]
["bitfinex","SOLUSD",1759310083383,16.14914575,216.73,216.7,37.39381895]
["bitfinex","SOLUSD",1759310083384,18.21005573,216.71,216.7,34.72]
["bitfinex","SOLUSD",1759310084787,18.21005573,216.71,216.7,37.39381895]
["bitfinex","SOLUSD",1759310084980,4.61384257,216.74,216.7,37.39381895]
["bitfinex","SOLUSD",1759310085181,13.59559401,216.73,216.7,35.42]
["bitfinex","SOLUSD",1759310085402,13.59559401,216.71,216.7,34.72]
["bitfinex","SOLUSD",1759310085584,4.61400981,216.74,216.7,34.72]
["bitfinex","SOLUSD",1759310085796,13.59559401,216.73,216.7,34.72]
["bitfinex","SOLUSD",1759310085988,13.59559401,216.73,216.71,0.7]
["bitfinex","SOLUSD",1759310086311,4.6133973,216.76,216.72,3.37381895]
["bitfinex","SOLUSD",1759310086312,18.20899131,216.76,216.72,3.37381895]
["bitfinex","SOLUSD",1759310086510,29.74248457,216.76,216.73,35.42]
["bitfinex","SOLUSD",1759310086714,29.74248457,216.76,216.75,2.67381895]
["bitfinex","SOLUSD",1759310087680,13.59559401,216.75,216.74,2.67381895]
["bitfinex","SOLUSD",1759310087883,14.26559401,216.75,216.73,34.72]
["bitfinex","SOLUSD",1759310088086,13.59559401,216.74,216.73,34.72]
["bitfinex","SOLUSD",1759310088286,13.59559401,216.74,216.73,37.39381895]
["bitfinex","SOLUSD",1759310088516,13.59559401,216.74,216.73,34.72]
["bitfinex","SOLUSD",1759310088720,13.59559401,216.73,216.71,2.67381895]
["bitfinex","SOLUSD",1759310089018,0.67,216.74,216.72,34.7]
["bitfinex","SOLUSD",1759310089616,4.61403589,216.73,216.72,34.7]
["bitfinex","SOLUSD",1759310091720,4.61382301,216.74,216.72,37.37381895]
["bitfinex","SOLUSD",1759310092041,4.61382301,216.74,216.73,3.37381895]
["bitfinex","SOLUSD",1759310093000,34.39559401,216.71,216.52,3.64264819]
["bitfinex","SOLUSD",1759310093207,13.59559401,216.59,216.52,0.68]
["bitfinex","SOLUSD",1759310093429,20.8,216.66,216.51,0.2]
["bitfinex","SOLUSD",1759310093430,13.59559401,216.64,216.58,2.67381895]
["bitfinex","SOLUSD",1759310093727,16.15658034,216.63,216.57,24.76]
["bitfinex","SOLUSD",1759310093929,13.59559401,216.62,216.57,24.76]
["bitfinex","SOLUSD",1759310094228,13.59559401,216.6,216.57,24.76]
["bitfinex","SOLUSD",1759310095014,13.59559401,216.6,216.56,0.2]
["bitfinex","SOLUSD",1759310095215,0.67,216.6,216.57,34.76]
["bitfinex","SOLUSD",1759310095800,13.59559401,216.6,216.57,34.76]
["bitfinex","SOLUSD",1759310098042,13.59559401,216.58,216.57,34.76]
["bitfinex","SOLUSD",1759310098418,13.59559401,216.58,216.57,34.7]
["bitfinex","SOLUSD",1759310100343,18.21282551,216.58,216.57,34.7]
["bitfinex","SOLUSD",1759310100645,18.88282551,216.58,216.57,34.7]
["bitfinex","SOLUSD",1759310101146,18.21282551,216.58,216.57,34.7]
["bitfinex","SOLUSD",1759310104136,13.59559401,216.58,216.57,35.38]
["bitfinex","SOLUSD",1759310104336,18.21282551,216.58,216.57,35.38]
["bitfinex","SOLUSD",1759310105874,18.21282551,216.58,216.56,0.2]
["bitfinex","SOLUSD",1759310106032,17.61614298,216.57,216.56,0.2]
["bitfinex","SOLUSD",1759310106370,34.39559401,216.54,216.53,1e-08]
["bitfinex","SOLUSD",1759310106562,38.41614298,216.54,216.53,1e-08]
["bitfinex","SOLUSD",1759310106767,39.08614298,216.54,216.53,1e-08]
["bitfinex","SOLUSD",1759310107071,34.39559401,216.54,216.53,1e-08]
["bitfinex","SOLUSD",1759310107435,39.08614298,216.54,216.53,29.26000001]
["bitfinex","SOLUSD",1759310108058,38.41614298,216.54,216.53,29.26000001]
["bitfinex","SOLUSD",1759310108230,39.08614298,216.54,216.53,29.26000001]
["bitfinex","SOLUSD",1759310108427,39.08614298,216.54,216.51,0.2]
["bitfinex","SOLUSD",1759310108428,13.59559401,216.53,216.51,0.2]
["bitfinex","SOLUSD",1759310109665,13.59559401,216.53,216.52,34.7]
["bitfinex","SOLUSD",1759310110750,18.2138917,216.53,216.52,34.7]
["bitfinex","SOLUSD",1759310111574,22.23444067,216.53,216.52,34.7]
["bitfinex","SOLUSD",1759310112541,18.2138917,216.53,216.52,34.7]
["bitfinex","SOLUSD",1759310113041,133.5,216.6,216.52,34.7]
["bitfinex","SOLUSD",1759310113042,13.86930491,216.61,216.52,34.7]
["bitfinex","SOLUSD",1759310113243,0.67,216.68,216.6,4.02054897]
["bitfinex","SOLUSD",1759310113443,0.67,216.67,216.61,35.02]
["bitfinex","SOLUSD",1759310113670,0.67,216.67,216.59,4.02054897]
["bitfinex","SOLUSD",1759310113671,0.67,216.67,216.62,35.04]
["bitfinex","SOLUSD",1759310113865,0.67,216.66,216.62,35.04]
["bitfinex","SOLUSD",1759310114250,0.67,216.66,216.63,35.04]
["bitfinex","SOLUSD",1759310114667,15.55813005,216.69,216.63,35.04]
["bitfinex","SOLUSD",1759310114668,4.61573967,216.65,216.63,35.04]
["bitfinex","SOLUSD",1759310115287,18.21133368,216.65,216.64,4.02054897]
["bitfinex","SOLUSD",1759310115448,4.61573967,216.65,216.64,4.02054897]
["bitfinex","SOLUSD",1759310115766,13.59559401,216.64,216.63,35.04]
["bitfinex","SOLUSD",1759310115969,14.26559401,216.64,216.63,35.04]
["bitfinex","SOLUSD",1759310116346,14.26559401,216.64,216.59,4.02054897]
["bitfinex","SOLUSD",1759310116541,0.67,216.63,216.6,34.98]
["bitfinex","SOLUSD",1759310116759,13.59559401,216.61,216.6,34.98]
["bitfinex","SOLUSD",1759310117543,14.26559401,216.61,216.57,36.02]
["bitfinex","SOLUSD",1759310117771,13.59559401,216.59,216.57,36.02]
["bitfinex","SOLUSD",1759310117973,0.67,216.58,216.57,36.02]
["bitfinex","SOLUSD",1759310118186,14.26559401,216.58,216.57,36.02]
["bitfinex","SOLUSD",1759310118859,18.88282551,216.58,216.57,70.98]
["bitfinex","SOLUSD",1759310119760,20.8,216.62,216.57,70.98]
["bitfinex","SOLUSD",1759310119761,13.59559401,216.61,216.57,75.00054897]
["bitfinex","SOLUSD",1759310120068,19.75366611,216.61,216.58,4.02054897]
["bitfinex","SOLUSD",1759310120272,0.67,216.6,216.57,75.00054897]
["bitfinex","SOLUSD",1759310120774,0.67,216.6,216.58,4.02054897]
["bitfinex","SOLUSD",1759310121766,4.61701832,216.59,216.58,4.02054897]
["bitfinex","SOLUSD",1759310121966,5.30701832,216.59,216.57,70.98]
["bitfinex","SOLUSD",1759310122172,4.61701832,216.59,216.57,70.98]
["bitfinex","SOLUSD",1759310122344,4.61701832,216.59,216.58,4.02054897]
["bitfinex","SOLUSD",1759310122963,4.61701832,216.59,216.57,75.00054897]
["bitfinex","SOLUSD",1759310123671,5.31701832,216.59,216.57,70.98]
["bitfinex","SOLUSD",1759310124043,4.61701832,216.59,216.57,70.98]
["bitfinex","SOLUSD",1759310124370,4.61701832,216.59,216.57,75.00054897]
["bitfinex","SOLUSD",1759310124573,13.59559401,216.63,216.58,4.02054897]
["bitfinex","SOLUSD",1759310124876,14.29559401,216.63,216.62,4.02054897]
["bitfinex","SOLUSD",1759310125047,14.29559401,216.63,216.62,38.92054897]
["bitfinex","SOLUSD",1759310125376,14.29559401,216.63,216.62,34.9]
["bitfinex","SOLUSD",1759310125747,14.29559401,216.63,216.59,4.02054897]
["bitfinex","SOLUSD",1759310125947,13.59559401,216.61,216.59,4.02054897]
["bitfinex","SOLUSD",1759310126158,0.7,216.6,216.57,36.02]
["bitfinex","SOLUSD",1759310126464,13.59559401,216.58,216.57,36.02]
["bitfinex","SOLUSD",1759310126683,13.59559401,216.58,216.57,40.04054897]
["bitfinex","SOLUSD",1759310126880,4.61701832,216.59,216.57,74.92054897]
["bitfinex","SOLUSD",1759310127053,18.21261233,216.59,216.58,4.02054897]
["bitfinex","SOLUSD",1759310127253,4.61701832,216.59,216.58,4.02054897]
["bitfinex","SOLUSD",1759310128680,11.54219685,216.6,216.58,4.02054897]
["bitfinex","SOLUSD",1759310128871,4.61637891,216.62,216.59,4.02054897]
["bitfinex","SOLUSD",1759310129074,39.01197292,216.62,216.61,4.02054897]
["bitfinex","SOLUSD",1759310129556,18.21197292,216.62,216.61,4.02054897]
["bitfinex","SOLUSD",1759310129755,29.7529202,216.62,216.61,4.02054897]
["bitfinex","SOLUSD",1759310129982,29.7529202,216.62,216.6,38.88054897]
["bitfinex","SOLUSD",1759310130481,241.97945103,216.58,216.57,36.02]
["bitfinex","SOLUSD",1759310130680,241.97945103,216.58,216.57,40.04054897]
["bitfinex","SOLUSD",1759310130884,246.59668253,216.58,216.57,40.04054897]
["bitfinex","SOLUSD",1759310131386,247.29668253,216.58,216.57,40.04054897]
["bitfinex","SOLUSD",1759310131887,260.89227654,216.58,216.57,70.8]
["bitfinex","SOLUSD",1759310134367,13.59559401,216.57,216.53,4.02054897]
["bitfinex","SOLUSD",1759310134571,13.59559401,216.55,216.53,4.02054897]
["bitfinex","SOLUSD",1759310134777,14.29559401,216.55,216.53,4.02054897]
["bitfinex","SOLUSD",1759310135066,258.13976129,216.58,216.51,0.2]
["bitfinex","SOLUSD",1759310135067,242.67945103,216.58,216.54,4.02054897]
["bitfinex","SOLUSD",1759310135272,246.59671385,216.58,216.57,4.02054897]
["bitfinex","SOLUSD",1759310135475,13.59559401,216.57,216.55,4.02054897]
["bitfinex","SOLUSD",1759310135789,0.7,216.56,216.55,4.02054897]
["bitfinex","SOLUSD",1759310135982,0.7,216.56,216.55,38.74054897]
["bitfinex","SOLUSD",1759310136161,13.59559401,216.57,216.55,38.74054897]
["bitfinex","SOLUSD",1759310136482,14.29559401,216.57,216.56,4.02054897]
["bitfinex","SOLUSD",1759310136669,13.59559401,216.57,216.56,4.02054897]
["bitfinex","SOLUSD",1759310136878,13.59559401,216.57,216.55,34.72]
["bitfinex","SOLUSD",1759310137067,13.59559401,216.57,216.56,4.02054897]
["bitfinex","SOLUSD",1759310137267,4.61765792,216.56,216.55,34.72]
["bitfinex","SOLUSD",1759310137484,18.21307406,216.57,216.55,38.74054897]
["bitfinex","SOLUSD",1759310137761,18.21307406,216.57,216.56,4.02054897]
["bitfinex","SOLUSD",1759310137969,18.21307406,216.57,216.55,34.72]
["bitfinex","SOLUSD",1759310138158,4.61748005,216.57,216.56,4.02054897]
["bitfinex","SOLUSD",1759310139466,5.31748005,216.57,216.56,4.02054897]
["bitfinex","SOLUSD",1759310139790,18.91307406,216.57,216.56,4.02054897]
["bitfinex","SOLUSD",1759310139988,18.21307406,216.57,216.56,4.02054897]
["bitfinex","SOLUSD",1759310140286,4.61748005,216.57,216.56,4.02054897]
["bitfinex","SOLUSD",1759310140693,241.97945103,216.58,216.57,20.8]
["bitfinex","SOLUSD",1759310140984,168.94647458,216.58,216.57,38.78054897]
["bitfinex","SOLUSD",1759310142576,168.94647458,216.58,216.57,34.76]
["bitfinex","SOLUSD",1759310142774,173.56370608,216.58,216.51,21.0]
["bitfinex","SOLUSD",1759310143078,173.56370608,216.58,216.51,0.2]
["bitfinex","SOLUSD",1759310143079,0.7,216.57,216.51,0.2]
["bitfinex","SOLUSD",1759310143285,13.59559401,216.56,216.52,34.76]
["bitfinex","SOLUSD",1759310143594,0.7,216.55,216.52,38.78054897]
["bitfinex","SOLUSD",1759310143764,0.7,216.54,216.52,38.78054897]
["bitfinex","SOLUSD",1759310143968,0.7,216.54,216.53,4.02054897]
["bitfinex","SOLUSD",1759310144486,16.16105646,216.57,216.53,4.02054897]
["bitfinex","SOLUSD",1759310144692,16.16105646,216.57,216.55,4.02054897]
["bitfinex","SOLUSD",1759310144992,30.45665047,216.57,216.56,38.78054897]
["bitfinex","SOLUSD",1759310145170,16.86105646,216.57,216.56,38.78054897]
["bitfinex","SOLUSD",1759310145684,16.86105646,216.57,216.56,34.76]
["bitfinex","SOLUSD",1759310146577,0.7,216.57,216.56,34.76]
["bitfinex","SOLUSD",1759310147207,5.3174447,216.57,216.56,34.76]
["bitfinex","SOLUSD",1759310147685,4.6174447,216.57,216.56,34.76]
["bitfinex","SOLUSD",1759310148066,4.6174447,216.57,216.56,38.78054897]
["bitfinex","SOLUSD",1759310148400,173.56373864,216.58,216.56,38.78054897]
["bitfinex","SOLUSD",1759310148896,173.56373864,216.58,216.57,4.02054897]
["bitfinex","SOLUSD",1759310149093,185.8068174,216.58,216.53,4.02054897]
["bitfinex","SOLUSD",1759310149391,16.16180272,216.56,216.53,4.02054897]
["bitfinex","SOLUSD",1759310149579,16.86180272,216.56,216.53,4.02054897]
["bitfinex","SOLUSD",1759310150098,16.86180272,216.56,216.54,34.72]
["bitfinex","SOLUSD",1759310150471,0.7,216.55,216.54,34.72]
["bitfinex","SOLUSD",1759310150809,0.7,216.55,216.48,4.22054897]
["bitfinex","SOLUSD",1759310150810,13.59559401,216.54,216.48,4.22054897]
["bitfinex","SOLUSD",1759310150965,13.59559401,216.54,216.49,34.72]
["bitfinex","SOLUSD",1759310151171,0.7,216.54,216.5,4.02054897]
["bitfinex","SOLUSD",1759310151589,4.61829769,216.53,216.5,4.02054897]
["bitfinex","SOLUSD",1759310152094,4.61829769,216.53,216.49,34.72]
["bitfinex","SOLUSD",1759310152398,14.29559401,216.52,216.5,34.72]
["bitfinex","SOLUSD",1759310152603,14.29559401,216.52,216.5,38.74054897]
["bitfinex","SOLUSD",1759310152604,13.59559401,216.52,216.5,38.74054897]
["bitfinex","SOLUSD",1759310153400,13.59559401,216.52,216.5,34.72]
["bitfinex","SOLUSD",1759310153693,4.6187243,216.51,216.5,34.72]
["bitfinex","SOLUSD",1759310153899,4.6187243,216.51,216.5,38.74054897]
["bitfinex","SOLUSD",1759310155074,18.89431831,216.51,216.5,34.72]
["bitfinex","SOLUSD",1759310155483,5.2987243,216.51,216.5,34.72]
["bitfinex","SOLUSD",1759310155791,30.44112908,216.51,216.5,34.72]
["bitfinex","SOLUSD",1759310156970,13.59559401,216.5,216.48,0.2]
["bitfinex","SOLUSD",1759310157302,16.16553507,216.51,216.49,34.72]
["bitfinex","SOLUSD",1759310157676,18.89453165,216.5,216.49,34.72]
["bitfinex","SOLUSD",1759310158190,18.21453165,216.5,216.49,34.72]
["bitfinex","SOLUSD",1759310158570,18.89453165,216.5,216.49,34.72]
["bitfinex","SOLUSD",1759310158767,18.89453165,216.5,216.49,38.74054897]
["bitfinex","SOLUSD",1759310158965,18.21453165,216.5,216.49,38.74054897]
["bitfinex","SOLUSD",1759310159196,18.21453165,216.5,216.49,34.72]
["bitfinex","SOLUSD",1759310159499,18.89453165,216.5,216.49,34.72]
["bitfinex","SOLUSD",1759310159673,18.21453165,216.5,216.49,34.72]
["bitfinex","SOLUSD",1759310160077,4.61893764,216.5,216.49,38.74054897]
["bitfinex","SOLUSD",1759310161703,18.21474501,216.49,216.48,0.2]
["bitfinex","SOLUSD",1759310162001,4.619151,216.49,216.48,38.94054897]
["bitfinex","SOLUSD",1759310162169,25.419151,216.49,216.48,38.94054897]
["bitfinex","SOLUSD",1759310162375,39.01474501,216.49,216.48,34.92]
["bitfinex","SOLUSD",1759310163377,39.69474501,216.49,216.48,34.92]
["bitfinex","SOLUSD",1759310163592,39.01474501,216.49,216.48,38.94054897]
["bitfinex","SOLUSD",1759310164207,25.419151,216.49,216.48,38.94054897]
["bitfinex","SOLUSD",1759310164392,5.299151,216.49,216.48,34.92]
["bitfinex","SOLUSD",1759310164889,8.119151,216.49,216.48,34.92]
["bitfinex","SOLUSD",1759310165107,8.119151,216.49,216.48,38.94054897]
["bitfinex","SOLUSD",1759310165291,8.799151,216.49,216.48,38.94054897]
["bitfinex","SOLUSD",1759310165498,8.799151,216.49,216.48,34.92]
["bitfinex","SOLUSD",1759310166687,34.39559401,216.46,216.41,0.2]
["bitfinex","SOLUSD",1759310166895,34.39559401,216.46,216.42,34.72]
["bitfinex","SOLUSD",1759310167091,34.39559401,216.42,216.41,0.2]
["bitfinex","SOLUSD",1759310167598,34.39559401,216.42,216.38,2.6795359]
["bitfinex","SOLUSD",1759310167599,13.59559401,216.41,216.38,2.6795359]
["bitfinex","SOLUSD",1759310167801,14.27559401,216.41,216.38,2.6795359]
["bitfinex","SOLUSD",1759310167999,4.62107208,216.4,216.37,2.6795359]
["bitfinex","SOLUSD",1759310168197,14.27559401,216.39,216.36,2.8795359]
["bitfinex","SOLUSD",1759310168408,14.27559401,216.39,216.36,0.2]
["bitfinex","SOLUSD",1759310168409,13.59559401,216.37,216.36,0.2]
["bitfinex","SOLUSD",1759310168612,13.59559401,216.37,216.36,34.92]
["bitfinex","SOLUSD",1759310168811,25.42107208,216.4,216.36,37.5995359]
["bitfinex","SOLUSD",1759310169021,25.42107208,216.4,216.38,2.6795359]
["bitfinex","SOLUSD",1759310169202,39.01666609,216.4,216.39,34.72]
["bitfinex","SOLUSD",1759310169400,4.62107208,216.4,216.39,37.3995359]
["bitfinex","SOLUSD",1759310169714,50.56561018,216.45,216.39,37.6095359]
["bitfinex","SOLUSD",1759310169915,39.01559863,216.45,216.44,2.6795359]
["bitfinex","SOLUSD",1759310170120,4.62000462,216.45,216.44,34.72]
["bitfinex","SOLUSD",1759310170328,5.29992789,216.46,216.44,37.3995359]
["bitfinex","SOLUSD",1759310170626,4.61992789,216.46,216.44,34.72]
["bitfinex","SOLUSD",1759310171816,4.61992789,216.46,216.44,2.6795359]
["bitfinex","SOLUSD",1759310171992,16.16812265,216.48,216.45,37.3995359]
["bitfinex","SOLUSD",1759310172825,16.84812265,216.48,216.45,37.3995359]
["bitfinex","SOLUSD",1759310173030,16.84812265,216.48,216.45,34.72]
["bitfinex","SOLUSD",1759310173497,14.27559401,216.47,216.45,34.72]
["bitfinex","SOLUSD",1759310173818,14.27559401,216.47,216.44,2.6795359]
["bitfinex","SOLUSD",1759310174022,14.27559401,216.47,216.45,34.72]
["bitfinex","SOLUSD",1759310174220,4.61979118,216.46,216.45,34.72]
["bitfinex","SOLUSD",1759310174526,13.59559401,216.45,216.4,2.6795359]
["bitfinex","SOLUSD",1759310174703,20.8,216.43,216.41,34.72]
["bitfinex","SOLUSD",1759310174917,0.68,216.42,216.41,34.72]
["bitfinex","SOLUSD",1759310175415,20.8,216.43,216.41,34.72]
["bitfinex","SOLUSD",1759310175622,20.8,216.43,216.41,37.3995359]
["bitfinex","SOLUSD",1759310175822,13.59559401,216.45,216.42,2.6795359]
["bitfinex","SOLUSD",1759310176037,0.68,216.44,216.41,34.72]
["bitfinex","SOLUSD",1759310176227,4.62021807,216.44,216.42,2.6795359]
["bitfinex","SOLUSD",1759310176795,4.62021807,216.44,216.43,2.6795359]
["bitfinex","SOLUSD",1759310178401,4.61979118,216.46,216.43,2.6795359]
["bitfinex","SOLUSD",1759310178608,4.61979118,216.46,216.45,2.6795359]
["bitfinex","SOLUSD",1759310179221,4.61979118,216.46,216.44,34.72]
["bitfinex","SOLUSD",1759310179526,4.61979118,216.46,216.45,2.6795359]
["bitfinex","SOLUSD",1759310179899,4.61979118,216.46,216.44,37.3995359]
["bitfinex","SOLUSD",1759310180099,4.61979118,216.46,216.44,34.72]
["bitfinex","SOLUSD",1759310180412,4.61979118,216.46,216.44,37.3995359]
["bitfinex","SOLUSD",1759310180619,16.16871058,216.47,216.44,37.3995359]
["bitfinex","SOLUSD",1759310180934,0.67,216.46,216.44,34.72]
["bitfinex","SOLUSD",1759310181419,14.26559401,216.46,216.45,34.72]
["bitfinex","SOLUSD",1759310181604,13.59559401,216.46,216.45,34.72]
["bitfinex","SOLUSD",1759310182200,14.26559401,216.46,216.45,34.72]
["bitfinex","SOLUSD",1759310182609,4.61979118,216.46,216.45,34.72]
["bitfinex","SOLUSD",1759310182813,39.01495838,216.48,216.45,37.3995359]
["bitfinex","SOLUSD",1759310183013,0.67,216.47,216.45,34.72]
["bitfinex","SOLUSD",1759310183222,0.68,216.46,216.43,2.6795359]
["bitfinex","SOLUSD",1759310183398,50.56336931,216.48,216.44,34.72]
["bitfinex","SOLUSD",1759310183598,4.61936437,216.48,216.46,2.6795359]
["bitfinex","SOLUSD",1759310183800,4.61936437,216.48,216.47,34.72]
["bitfinex","SOLUSD",1759310184032,5.29936437,216.48,216.47,34.72]
["bitfinex","SOLUSD",1759310184214,18.21495838,216.48,216.47,34.72]
["bitfinex","SOLUSD",1759310184937,4.61936437,216.48,216.47,37.3995359]
["bitfinex","SOLUSD",1759310186224,4.61936437,216.48,216.47,34.72]
["bitfinex","SOLUSD",1759310186718,4.61936437,216.48,216.47,37.3995359]
["bitfinex","SOLUSD",1759310189877,4.61936437,216.48,216.47,34.72]
["bitfinex","SOLUSD",1759310190017,4.61936437,216.48,216.47,37.3995359]
["bitfinex","SOLUSD",1759310190344,4.61936437,216.48,216.47,35.77908905]
["bitfinex","SOLUSD",1759310192623,3.5,216.49,216.47,35.98908905]
["bitfinex","SOLUSD",1759310192827,4.61851099,216.52,216.48,1.05908905]
["bitfinex","SOLUSD",1759310193032,29.76055472,216.52,216.51,1.05908905]
["bitfinex","SOLUSD",1759310193347,4.61851099,216.52,216.51,35.75908905]
["bitfinex","SOLUSD",1759310193552,4.61851099,216.52,216.51,34.7]
["bitfinex","SOLUSD",1759310193735,4.61851099,216.52,216.51,35.75908905]
["bitfinex","SOLUSD",1759310194947,4.61851099,216.52,216.46,0.21]
["bitfinex","SOLUSD",1759310194948,16.84478847,216.52,216.5,1.05908905]
["bitfinex","SOLUSD",1759310195124,33.94038248,216.52,216.51,34.7]
["bitfinex","SOLUSD",1759310195321,30.44038248,216.52,216.51,34.7]
["bitfinex","SOLUSD",1759310195751,30.44038248,216.52,216.51,35.75908905]
["bitfinex","SOLUSD",1759310195752,16.16478847,216.52,216.51,35.75908905]
["bitfinex","SOLUSD",1759310197036,20.8,216.54,216.51,35.75908905]
["bitfinex","SOLUSD",1759310197037,4.61828668,216.54,216.51,35.75908905]
["bitfinex","SOLUSD",1759310197238,13.59559401,216.55,216.53,1.05908905]
["bitfinex","SOLUSD",1759310197539,13.59559401,216.55,216.51,34.7]
["bitfinex","SOLUSD",1759310197719,13.59559401,216.55,216.54,1.05908905]
["bitfinex","SOLUSD",1759310198149,16.84221111,216.56,216.54,1.05908905]
["bitfinex","SOLUSD",1759310198150,16.16221111,216.56,216.54,1.05908905]
["bitfinex","SOLUSD",1759310198333,16.16221111,216.56,216.55,35.75908905]
["bitfinex","SOLUSD",1759310198734,4.61765792,216.56,216.55,35.75908905]
["bitfinex","SOLUSD",1759310199143,4.6174447,216.57,216.55,35.75908905]
["bitfinex","SOLUSD",1759310199320,4.6174447,216.57,216.56,1.05908905]
["bitfinex","SOLUSD",1759310202943,168.94647458,216.58,216.56,1.05908905]
["bitfinex","SOLUSD",1759310202944,173.56375316,216.58,216.56,1.05908905]
["bitfinex","SOLUSD",1759310203137,173.56375316,216.58,216.57,1.05908905]
["bitfinex","SOLUSD",1759310203138,168.94647458,216.58,216.57,1.05908905]
["bitfinex","SOLUSD",1759310203644,168.94647458,216.58,216.57,1.26908905]
["bitfinex","SOLUSD",1759310205048,168.94647458,216.58,216.57,10.12288995]
["bitfinex","SOLUSD",1759310205455,130.90219276,216.58,216.57,10.12288995]
["bitfinex","SOLUSD",1759310206151,130.90219276,216.58,216.57,5.50544525]
["bitfinex","SOLUSD",1759310206540,130.90219276,216.58,216.57,1.26908905]
["bitfinex","SOLUSD",1759310209962,93.20644779,216.58,216.57,10.12288995]
["bitfinex","SOLUSD",1759310210549,93.20644779,216.58,216.57,34.87]
["bitfinex","SOLUSD",1759310210762,93.20644779,216.58,216.57,35.92908905]
["bitfinex","SOLUSD",1759310210962,55.51070282,216.58,216.57,44.78288995]
["bitfinex","SOLUSD",1759310212053,17.81495785,216.58,216.57,44.78288995]
["bitfinex","SOLUSD",1759310212756,17.81495785,216.58,216.57,10.12288995]
["bitfinex","SOLUSD",1759310212950,17.81495785,216.58,216.57,44.76288995]
["bitfinex","SOLUSD",1759310213162,4.61602976,216.64,216.63,1.05908905]
["bitfinex","SOLUSD",1759310213454,5.29602976,216.64,216.63,1.05908905]
["bitfinex","SOLUSD",1759310213657,5.29602976,216.64,216.63,35.69908905]
["bitfinex","SOLUSD",1759310214276,20.8,216.61,216.49,4.37592977]
["bitfinex","SOLUSD",1759310214574,14.65468306,216.59,216.51,1.05908905]
["bitfinex","SOLUSD",1759310214872,14.65468306,216.59,216.5,1.05908905]
["bitfinex","SOLUSD",1759310215067,14.65468306,216.59,216.45,5.32996612]
["bitfinex","SOLUSD",1759310215068,16.16180272,216.56,216.45,0.71]
["bitfinex","SOLUSD",1759310215243,16.16180272,216.56,216.51,1.05908905]
["bitfinex","SOLUSD",1759310215443,0.68,216.55,216.5,1.05908905]
["bitfinex","SOLUSD",1759310215647,0.68,216.54,216.51,34.64]
["bitfinex","SOLUSD",1759310215847,0.68,216.53,216.51,34.64]
["bitfinex","SOLUSD",1759310216057,16.16180272,216.56,216.51,34.64]
["bitfinex","SOLUSD",1759310216268,14.27559401,216.55,216.51,34.64]
["bitfinex","SOLUSD",1759310216576,0.68,216.54,216.51,34.64]
["bitfinex","SOLUSD",1759310216944,0.68,216.53,216.52,34.64]
["bitfinex","SOLUSD",1759310217271,30.43963593,216.53,216.45,1.05908905]
["bitfinex","SOLUSD",1759310217451,0.68,216.52,216.45,1.05908905]
["bitfinex","SOLUSD",1759310217651,0.68,216.51,216.45,1.05908905]
["bitfinex","SOLUSD",1759310217968,0.68,216.5,216.45,1.05908905]
["bitfinex","SOLUSD",1759310218278,0.68,216.49,216.45,1.05908905]
["bitfinex","SOLUSD",1759310218463,0.68,216.48,216.44,36.02]
["bitfinex","SOLUSD",1759310218671,13.59559401,216.46,216.44,36.02]
["bitfinex","SOLUSD",1759310218867,13.59559401,216.46,216.45,34.64]
["bitfinex","SOLUSD",1759310219059,13.59559401,216.48,216.45,34.64]
["bitfinex","SOLUSD",1759310219258,4.61893764,216.5,216.47,1.05908905]
["bitfinex","SOLUSD",1759310219462,4.61893764,216.5,216.49,1.05908905]
["bitfinex","SOLUSD",1759310219765,4.61893764,216.5,216.49,35.69908905]
["bitfinex","SOLUSD",1759310220280,4.61893764,216.5,216.49,34.64]
["bitfinex","SOLUSD",1759310220281,5.29893764,216.5,216.49,34.64]
["bitfinex","SOLUSD",1759310221175,5.29893764,216.5,216.44,36.02]
["bitfinex","SOLUSD",1759310221176,33.94187576,216.5,216.44,36.02]
["bitfinex","SOLUSD",1759310221483,33.94187576,216.5,216.45,34.64]
["bitfinex","SOLUSD",1759310221484,0.68,216.49,216.45,34.64]
["bitfinex","SOLUSD",1759310221664,33.26187576,216.5,216.45,34.64]
["bitfinex","SOLUSD",1759310221665,0.68,216.48,216.45,34.64]
["bitfinex","SOLUSD",1759310221864,0.68,216.47,216.45,34.64]
["bitfinex","SOLUSD",1759310222160,33.26187576,216.5,216.45,34.64]
["bitfinex","SOLUSD",1759310222161,0.68,216.46,216.45,34.64]
["bitfinex","SOLUSD",1759310222367,0.68,216.46,216.44,36.02]
["bitfinex","SOLUSD",1759310222368,13.59559401,216.45,216.44,36.02]
["bitfinex","SOLUSD",1759310222572,14.27559401,216.45,216.44,70.64]
["bitfinex","SOLUSD",1759310223290,18.89559863,216.45,216.44,70.64]
["bitfinex","SOLUSD",1759310224794,4.62000462,216.45,216.44,70.64]
["bitfinex","SOLUSD",1759310225487,4.61979118,216.46,216.44,70.64]
["bitfinex","SOLUSD",1759310226483,5.29979118,216.46,216.44,70.64]
["bitfinex","SOLUSD",1759310226987,4.61979118,216.46,216.44,70.64]
["bitfinex","SOLUSD",1759310227180,5.29956823,216.48,216.44,70.64]
["bitfinex","SOLUSD",1759310227412,0.68,216.47,216.44,70.64]
["bitfinex","SOLUSD",1759310227683,5.29979118,216.46,216.44,70.64]
["bitfinex","SOLUSD",1759310227891,0.68,216.45,216.44,70.64]
["bitfinex","SOLUSD",1759310228581,4.61979118,216.46,216.44,70.64]
["bitfinex","SOLUSD",1759310228956,4.61950625,216.48,216.44,70.64]
["bitfinex","SOLUSD",1759310229154,4.61950625,216.48,216.44,71.35]
["bitfinex","SOLUSD",1759310229556,4.619151,216.49,216.44,70.64]
["bitfinex","SOLUSD",1759310229772,4.619151,216.49,216.45,0.71]
["bitfinex","SOLUSD",1759310229959,4.619151,216.49,216.46,0.71]
["bitfinex","SOLUSD",1759310230151,8.11895014,216.5,216.47,34.62]
["bitfinex","SOLUSD",1759310230357,3.5,216.5,216.48,0.71]
["bitfinex","SOLUSD",1759310230670,12.2238302,216.57,216.49,21.51]
["bitfinex","SOLUSD",1759310230980,12.2238302,216.57,216.5,34.62]
["bitfinex","SOLUSD",1759310231389,11.5438302,216.57,216.5,34.62]
["bitfinex","SOLUSD",1759310231571,0.68,216.56,216.5,34.62]
["bitfinex","SOLUSD",1759310231772,5.29765792,216.56,216.5,34.62]
["bitfinex","SOLUSD",1759310232391,3.5,216.54,216.5,34.62]
["bitfinex","SOLUSD",1759310232598,3.5,216.54,216.5,35.33]
["bitfinex","SOLUSD",1759310233692,0.68,216.53,216.5,34.62]
["bitfinex","SOLUSD",1759310233891,9.32500668,216.52,216.5,34.62]
["bitfinex","SOLUSD",1759310234073,0.68,216.51,216.5,34.62]
["bitfinex","SOLUSD",1759310234704,14.27559401,216.51,216.5,34.62]
["bitfinex","SOLUSD",1759310235004,4.61851099,216.52,216.5,34.62]
["bitfinex","SOLUSD",1759310235370,0.68,216.51,216.5,34.62]
["bitfinex","SOLUSD",1759310236108,5.2987243,216.51,216.5,34.62]
["bitfinex","SOLUSD",1759310236480,4.6187243,216.51,216.5,34.62]
["bitfinex","SOLUSD",1759310238097,5.2987243,216.51,216.5,34.62]
["bitfinex","SOLUSD",1759310238294,13.59559401,216.5,216.44,36.02]
["bitfinex","SOLUSD",1759310238600,4.02649569,216.48,216.44,36.02]
["bitfinex","SOLUSD",1759310238801,0.68,216.47,216.44,36.02]
["bitfinex","SOLUSD",1759310239377,13.59559401,216.5,216.44,36.02]
["bitfinex","SOLUSD",1759310239584,4.61957777,216.47,216.45,34.6]
["bitfinex","SOLUSD",1759310240080,11.54656237,216.52,216.46,0.72]
["bitfinex","SOLUSD",1759310240612,16.16553507,216.51,216.46,0.72]
["bitfinex","SOLUSD",1759310241108,16.16553507,216.51,216.45,34.6]
["bitfinex","SOLUSD",1759310241282,16.16553507,216.51,216.46,0.72]
["bitfinex","SOLUSD",1759310241480,14.31559401,216.54,216.45,34.6]
["bitfinex","SOLUSD",1759310241481,13.59559401,216.54,216.47,0.72]
["bitfinex","SOLUSD",1759310241681,0.72,216.63,216.5,20.8]
["bitfinex","SOLUSD",1759310241879,0.72,216.63,216.54,20.8]
["bitfinex","SOLUSD",1759310242105,0.72,216.63,216.58,20.8]
["bitfinex","SOLUSD",1759310242386,0.72,216.63,216.59,34.6]
["bitfinex","SOLUSD",1759310242587,4.02649569,216.66,216.59,34.6]
["bitfinex","SOLUSD",1759310242799,0.72,216.65,216.59,34.6]
["bitfinex","SOLUSD",1759310243105,0.72,216.64,216.55,0.72]
["bitfinex","SOLUSD",1759310243307,0.72,216.64,216.56,34.6]
["bitfinex","SOLUSD",1759310243308,4.74649569,216.64,216.56,34.6]
["bitfinex","SOLUSD",1759310243482,16.1580721,216.61,216.57,34.6]
["bitfinex","SOLUSD",1759310243684,0.69,216.6,216.57,34.6]
["bitfinex","SOLUSD",1759310244101,0.69,216.59,216.57,34.6]
["bitfinex","SOLUSD",1759310244405,20.18456779,216.61,216.57,34.6]
["bitfinex","SOLUSD",1759310244579,0.69,216.6,216.57,34.6]
["bitfinex","SOLUSD",1759310245693,4.61701832,216.59,216.57,34.6]
["bitfinex","SOLUSD",1759310246212,4.61701832,216.59,216.48,0.72]
["bitfinex","SOLUSD",1759310246213,4.71649569,216.58,216.48,0.72]
["bitfinex","SOLUSD",1759310246419,13.59559401,216.57,216.49,34.58]
["bitfinex","SOLUSD",1759310246587,14.28559401,216.57,216.49,34.58]
["bitfinex","SOLUSD",1759310246787,0.69,216.57,216.49,34.58]
["bitfinex","SOLUSD",1759310247394,0.69,216.57,216.49,35.3]
["bitfinex","SOLUSD",1759310247797,5.30659203,216.61,216.52,20.8]
["bitfinex","SOLUSD",1759310248016,5.30659203,216.61,216.53,35.3]
["bitfinex","SOLUSD",1759310248403,20.87456779,216.61,216.53,35.3]
["bitfinex","SOLUSD",1759310248712,0.69,216.6,216.53,34.58]
["bitfinex","SOLUSD",1759310249511,13.59559401,216.58,216.53,34.58]
["bitfinex","SOLUSD",1759310249719,13.59559401,216.58,216.49,0.72]
["bitfinex","SOLUSD",1759310249720,16.16180272,216.56,216.49,0.72]
["bitfinex","SOLUSD",1759310250012,16.16180272,216.56,216.5,34.58]
["bitfinex","SOLUSD",1759310250403,16.16180272,216.56,216.5,35.3]
["bitfinex","SOLUSD",1759310250791,16.16180272,216.56,216.51,0.72]
["bitfinex","SOLUSD",1759310250792,4.61765792,216.56,216.51,0.72]
["bitfinex","SOLUSD",1759310251012,4.61765792,216.56,216.52,0.72]
["bitfinex","SOLUSD",1759310251214,4.61765792,216.56,216.53,0.72]
["bitfinex","SOLUSD",1759310251411,4.61765792,216.56,216.54,34.58]
["bitfinex","SOLUSD",1759310252016,4.6174447,216.57,216.54,34.58]
["bitfinex","SOLUSD",1759310252317,4.6174447,216.57,216.54,35.3]
["bitfinex","SOLUSD",1759310253418,8.11725074,216.58,216.54,35.3]
["bitfinex","SOLUSD",1759310253911,8.11725074,216.58,216.55,0.72]
["bitfinex","SOLUSD",1759310254223,11.63716248,216.7,216.57,20.8]
["bitfinex","SOLUSD",1759310254390,4.61488762,216.69,216.58,68.95559401]
["bitfinex","SOLUSD",1759310254593,0.1,216.7,216.58,68.95559401]
["bitfinex","SOLUSD",1759310255102,0.1,216.7,216.58,59.10069369]
["bitfinex","SOLUSD",1759310255496,0.1,216.7,216.62,20.8]
["bitfinex","SOLUSD",1759310255696,0.1,216.7,216.63,34.56]
["bitfinex","SOLUSD",1759310256407,0.1,216.7,216.67,20.8]
["bitfinex","SOLUSD",1759310256719,0.1,216.7,216.68,34.56]
["bitfinex","SOLUSD",1759310257526,0.1,216.7,216.68,39.17509188]
["bitfinex","SOLUSD",1759310258412,0.1,216.7,216.68,34.56]
["bitfinex","SOLUSD",1759310258607,0.1,216.7,216.68,39.17508217]
["bitfinex","SOLUSD",1759310262297,0.1,216.7,216.68,34.56]
["bitfinex","SOLUSD",1759310262600,0.1,216.7,216.69,34.54]
["bitfinex","SOLUSD",1759310262821,4.71467466,216.7,216.69,34.54]
["bitfinex","SOLUSD",1759310263018,0.1,216.7,216.69,34.54]
["bitfinex","SOLUSD",1759310263424,0.1,216.7,216.67,20.8]
["bitfinex","SOLUSD",1759310263608,0.1,216.7,216.69,34.54]
["bitfinex","SOLUSD",1759310267118,0.1,216.7,216.69,39.15488762]
["bitfinex","SOLUSD",1759310267815,0.1,216.7,216.69,34.54]
["bitfinex","SOLUSD",1759310268330,0.1,216.7,216.69,39.15488762]
["bitfinex","SOLUSD",1759310268733,0.1,216.7,216.69,52.75048163]
["bitfinex","SOLUSD",1759310268913,0.1,216.7,216.69,39.15488762]
["bitfinex","SOLUSD",1759310270040,0.1,216.7,216.69,59.93488762]
["bitfinex","SOLUSD",1759310270337,0.1,216.7,216.69,73.53048163]
["bitfinex","SOLUSD",1759310273744,0.1,216.7,216.69,39.13488762]
["bitfinex","SOLUSD",1759310274437,0.1,216.7,216.69,55.32]
["bitfinex","SOLUSD",1759310274811,0.1,216.7,216.64,36.02]
["bitfinex","SOLUSD",1759310274812,0.79,216.7,216.64,36.02]
["bitfinex","SOLUSD",1759310275010,0.69,216.69,216.65,34.52]
["bitfinex","SOLUSD",1759310275317,0.69,216.68,216.67,20.8]
["bitfinex","SOLUSD",1759310275519,0.69,216.68,216.67,34.52]
["bitfinex","SOLUSD",1759310275934,0.69,216.68,216.64,36.02]
["bitfinex","SOLUSD",1759310276128,0.69,216.67,216.65,34.52]
["bitfinex","SOLUSD",1759310276342,5.30552663,216.66,216.65,34.52]
["bitfinex","SOLUSD",1759310276826,0.1,216.7,216.65,34.52]
["bitfinex","SOLUSD",1759310276827,4.71469484,216.7,216.65,34.52]
["bitfinex","SOLUSD",1759310277027,0.69,216.66,216.65,34.52]
["bitfinex","SOLUSD",1759310277335,0.69,216.69,216.65,34.52]
["bitfinex","SOLUSD",1759310277636,0.69,216.68,216.65,34.52]
["bitfinex","SOLUSD",1759310277835,0.69,216.67,216.65,34.52]
["bitfinex","SOLUSD",1759310278238,0.69,216.66,216.65,34.52]
["bitfinex","SOLUSD",1759310278434,5.30560724,216.66,216.64,36.02]
["bitfinex","SOLUSD",1759310278645,8.64210293,216.66,216.65,34.5]
["bitfinex","SOLUSD",1759310279023,4.61560724,216.66,216.64,36.02]
["bitfinex","SOLUSD",1759310279224,0.69,216.65,216.64,36.02]
["bitfinex","SOLUSD",1759310280134,0.69,216.65,216.64,70.52]
["bitfinex","SOLUSD",1759310280448,5.30573967,216.65,216.64,70.52]
["bitfinex","SOLUSD",1759310282958,0.69,216.65,216.64,70.52]
["bitfinex","SOLUSD",1759310283624,0.69,216.69,216.64,70.52]
["bitfinex","SOLUSD",1759310283929,0.69,216.68,216.64,70.52]
["bitfinex","SOLUSD",1759310284450,0.1,216.7,216.67,20.8]
["bitfinex","SOLUSD",1759310284648,0.1,216.7,216.68,34.5]
["bitfinex","SOLUSD",1759310284960,0.69,216.69,216.68,34.5]
["bitfinex","SOLUSD",1759310286729,0.1,216.7,216.68,39.11508776]
["bitfinex","SOLUSD",1759310290836,0.1,216.7,216.69,59.89488762]
["bitfinex","SOLUSD",1759310291038,0.79,216.7,216.69,55.28]
["bitfinex","SOLUSD",1759310291867,0.1,216.7,216.69,59.89488762]
["bitfinex","SOLUSD",1759310292455,0.1,216.7,216.69,73.49048163]
["bitfinex","SOLUSD",1759310293568,0.1,216.74,216.69,85.02770069]
["bitfinex","SOLUSD",1759310293863,0.1,216.74,216.7,13.59559401]
["bitfinex","SOLUSD",1759310294065,0.1,216.74,216.73,20.8]
["bitfinex","SOLUSD",1759310294270,0.1,216.74,216.73,55.28]
["bitfinex","SOLUSD",1759310294568,0.1,216.74,216.73,34.48]
["bitfinex","SOLUSD",1759310294864,0.79,216.74,216.73,34.48]
["bitfinex","SOLUSD",1759310295045,0.1,216.74,216.73,39.09403589]
["bitfinex","SOLUSD",1759310295442,0.1,216.74,216.73,59.89403589]
["bitfinex","SOLUSD",1759310295662,0.1,216.74,216.73,95.87403589]
["bitfinex","SOLUSD",1759310297174,0.1,216.74,216.73,61.39403589]
["bitfinex","SOLUSD",1759310297361,0.1,216.74,216.73,95.87403589]
["bitfinex","SOLUSD",1759310299577,0.1,216.74,216.73,61.39403589]
["bitfinex","SOLUSD",1759310299879,0.1,216.74,216.73,95.85403589]
["bitfinex","SOLUSD",1759310300251,0.76,216.74,216.73,56.78]
["bitfinex","SOLUSD",1759310300580,0.76,216.74,216.73,91.24]
["bitfinex","SOLUSD",1759310300789,0.1,216.74,216.73,91.24]
["bitfinex","SOLUSD",1759310300950,0.1,216.74,216.73,95.85403589]
["bitfinex","SOLUSD",1759310301145,0.76,216.74,216.73,91.24]
["bitfinex","SOLUSD",1759310301675,0.76,216.74,216.73,95.85403589]
["bitfinex","SOLUSD",1759310302061,0.1,216.74,216.73,95.85403589]
["bitfinex","SOLUSD",1759310306070,0.1,216.74,216.73,109.4496299]
["bitfinex","SOLUSD",1759310308370,0.1,216.74,216.73,123.06608853]
["bitfinex","SOLUSD",1759310309659,0.1,216.8,216.73,134.60117827]
["bitfinex","SOLUSD",1759310310053,0.68,216.79,216.73,134.60117827]
["bitfinex","SOLUSD",1759310310467,0.68,216.78,216.73,72.92912563]
["bitfinex","SOLUSD",1759310310666,0.1,216.8,216.77,20.8]
["bitfinex","SOLUSD",1759310310884,0.1,216.8,216.78,34.44]
["bitfinex","SOLUSD",1759310311390,0.68,216.79,216.78,34.44]
["bitfinex","SOLUSD",1759310311560,0.1,216.8,216.78,34.44]
["bitfinex","SOLUSD",1759310311878,0.68,216.79,216.78,34.44]
["bitfinex","SOLUSD",1759310312055,0.68,216.79,216.76,20.8]
["bitfinex","SOLUSD",1759310312261,0.68,216.78,216.77,34.42]
["bitfinex","SOLUSD",1759310314588,5.29297167,216.78,216.73,35.98]
["bitfinex","SOLUSD",1759310314777,0.68,216.77,216.74,34.42]
["bitfinex","SOLUSD",1759310314988,0.68,216.76,216.74,34.42]
["bitfinex","SOLUSD",1759310315187,0.68,216.75,216.74,34.42]
["bitfinex","SOLUSD",1759310315512,0.68,216.75,216.73,35.98]
["bitfinex","SOLUSD",1759310315794,5.29382301,216.74,216.73,35.98]
["bitfinex","SOLUSD",1759310316600,5.29382301,216.74,216.73,70.4]
["bitfinex","SOLUSD",1759310316774,0.68,216.74,216.73,70.4]
["bitfinex","SOLUSD",1759310318294,0.68,216.76,216.73,70.4]
["bitfinex","SOLUSD",1759310318472,0.68,216.75,216.73,70.4]
["bitfinex","SOLUSD",1759310318675,0.68,216.74,216.73,70.4]
["bitfinex","SOLUSD",1759310319102,0.68,216.77,216.73,70.4]
["bitfinex","SOLUSD",1759310319402,0.68,216.76,216.75,20.8]
["bitfinex","SOLUSD",1759310319603,0.68,216.76,216.75,55.22]
["bitfinex","SOLUSD",1759310320173,0.1,216.8,216.75,55.22]
["bitfinex","SOLUSD",1759310320377,0.68,216.79,216.75,55.22]
["bitfinex","SOLUSD",1759310320676,0.68,216.78,216.75,55.22]
["bitfinex","SOLUSD",1759310320877,0.68,216.77,216.75,55.22]
["bitfinex","SOLUSD",1759310321083,0.68,216.76,216.75,55.22]
["bitfinex","SOLUSD",1759310321672,4.71261875,216.8,216.75,55.22]
["bitfinex","SOLUSD",1759310321872,0.68,216.79,216.75,59.83360799]
["bitfinex","SOLUSD",1759310322072,0.68,216.78,216.75,59.83360799]
["bitfinex","SOLUSD",1759310322282,0.78,216.8,216.75,59.83360799]
["bitfinex","SOLUSD",1759310322479,0.68,216.79,216.75,59.83360799]
["bitfinex","SOLUSD",1759310323289,0.1,216.8,216.75,55.22]
["bitfinex","SOLUSD",1759310323476,0.68,216.79,216.75,55.22]
["bitfinex","SOLUSD",1759310323786,0.68,216.78,216.75,55.22]
["bitfinex","SOLUSD",1759310324603,0.68,216.77,216.75,55.22]
["bitfinex","SOLUSD",1759310325008,0.68,216.76,216.75,55.22]
["bitfinex","SOLUSD",1759310325577,0.68,216.76,216.75,55.2]
["bitfinex","SOLUSD",1759310325777,0.68,216.79,216.76,20.8]
["bitfinex","SOLUSD",1759310326088,0.68,216.78,216.76,20.8]
["bitfinex","SOLUSD",1759310326308,0.68,216.78,216.77,34.4]
["bitfinex","SOLUSD",1759310326485,0.1,216.8,216.77,34.4]
["bitfinex","SOLUSD",1759310326691,0.68,216.79,216.77,34.4]
["bitfinex","SOLUSD",1759310327704,0.1,216.8,216.77,34.4]
["bitfinex","SOLUSD",1759310328018,0.78,216.8,216.77,39.01308937]
["bitfinex","SOLUSD",1759310328381,0.68,216.79,216.77,34.4]
["bitfinex","SOLUSD",1759310328688,0.1,216.8,216.77,34.4]
["bitfinex","SOLUSD",1759310329004,0.68,216.79,216.77,39.01313144]
["bitfinex","SOLUSD",1759310329210,0.1,216.8,216.77,34.4]
["bitfinex","SOLUSD",1759310329377,0.78,216.8,216.77,34.4]
["bitfinex","SOLUSD",1759310330397,0.68,216.79,216.77,34.4]
["bitfinex","SOLUSD",1759310330982,0.1,216.8,216.77,34.4]
["bitfinex","SOLUSD",1759310331306,0.68,216.79,216.78,34.38]
["bitfinex","SOLUSD",1759310332000,5.29275889,216.79,216.78,34.38]
["bitfinex","SOLUSD",1759310333105,0.68,216.79,216.78,34.38]
["bitfinex","SOLUSD",1759310333808,0.76,216.8,216.78,34.38]
["bitfinex","SOLUSD",1759310334012,0.1,216.8,216.78,34.38]
["bitfinex","SOLUSD",1759310334488,4.71259176,216.8,216.73,56.78]
["bitfinex","SOLUSD",1759310334694,0.66,216.79,216.74,34.38]
["bitfinex","SOLUSD",1759310334903,0.66,216.78,216.74,34.38]
["bitfinex","SOLUSD",1759310335405,0.66,216.77,216.74,34.38]
["bitfinex","SOLUSD",1759310335811,0.66,216.79,216.74,34.38]
["bitfinex","SOLUSD",1759310336189,0.66,216.78,216.74,34.38]
["bitfinex","SOLUSD",1759310336384,0.66,216.78,216.74,38.99381176]
["bitfinex","SOLUSD",1759310337287,0.1,216.8,216.74,38.99365361]
["bitfinex","SOLUSD",1759310337479,0.76,216.8,216.74,38.99365361]
["bitfinex","SOLUSD",1759310337679,5.37254715,216.8,216.74,34.38]
["bitfinex","SOLUSD",1759310338005,0.66,216.79,216.73,35.98]
["bitfinex","SOLUSD",1759310338184,5.27287118,216.79,216.74,34.36]
["bitfinex","SOLUSD",1759310338384,0.66,216.78,216.74,34.36]
["bitfinex","SOLUSD",1759310338586,0.66,216.77,216.73,35.98]
["bitfinex","SOLUSD",1759310338786,0.66,216.76,216.74,34.36]
["bitfinex","SOLUSD",1759310339097,0.66,216.75,216.74,34.36]
["bitfinex","SOLUSD",1759310339594,0.66,216.75,216.73,35.98]
["bitfinex","SOLUSD",1759310339795,0.66,216.75,216.74,34.36]
["bitfinex","SOLUSD",1759310340606,4.61354755,216.76,216.74,34.36]
["bitfinex","SOLUSD",1759310340818,0.1,216.8,216.74,34.36]
["bitfinex","SOLUSD",1759310341111,0.66,216.79,216.74,34.36]
["bitfinex","SOLUSD",1759310341310,0.66,216.78,216.74,34.36]
["bitfinex","SOLUSD",1759310341613,0.1,216.8,216.74,34.36]
["bitfinex","SOLUSD",1759310341787,0.1,216.8,216.75,13.59559401]
["bitfinex","SOLUSD",1759310341995,0.1,216.8,216.76,34.36]
["bitfinex","SOLUSD",1759310341996,5.3725851,216.8,216.76,34.36]
["bitfinex","SOLUSD",1759310342207,5.27280167,216.79,216.74,20.8]
["bitfinex","SOLUSD",1759310342417,0.66,216.78,216.73,35.98]
["bitfinex","SOLUSD",1759310342589,0.66,216.77,216.74,34.36]
["bitfinex","SOLUSD",1759310342789,4.61280167,216.79,216.74,34.36]
["bitfinex","SOLUSD",1759310343005,0.66,216.78,216.74,34.36]
["bitfinex","SOLUSD",1759310343226,0.66,216.77,216.73,35.98]
["bitfinex","SOLUSD",1759310343512,0.66,216.77,216.75,34.34]
["bitfinex","SOLUSD",1759310343716,0.66,216.76,216.75,34.34]
["bitfinex","SOLUSD",1759310343893,0.66,216.76,216.73,35.98]
["bitfinex","SOLUSD",1759310344222,39.20849334,216.79,216.64,35.98]
["bitfinex","SOLUSD",1759310344223,16.14912563,216.73,216.64,35.98]
["bitfinex","SOLUSD",1759310344403,0.66,216.72,216.64,35.98]
["bitfinex","SOLUSD",1759310344603,0.66,216.71,216.64,35.98]
["bitfinex","SOLUSD",1759310344802,0.66,216.75,216.67,20.8]
["bitfinex","SOLUSD",1759310345187,0.66,216.75,216.68,34.34]
["bitfinex","SOLUSD",1759310345915,0.66,216.78,216.69,4.61488762]
["bitfinex","SOLUSD",1759310346120,0.66,216.78,216.7,13.59559401]
["bitfinex","SOLUSD",1759310346288,0.66,216.78,216.71,34.34]
["bitfinex","SOLUSD",1759310346497,0.1,216.8,216.71,34.34]
["bitfinex","SOLUSD",1759310346800,0.1,216.8,216.74,20.8]
["bitfinex","SOLUSD",1759310347001,0.1,216.8,216.75,34.34]
["bitfinex","SOLUSD",1759310347525,0.76,216.8,216.75,34.34]
["bitfinex","SOLUSD",1759310347898,0.1,216.8,216.75,38.95359075]
["bitfinex","SOLUSD",1759310348805,0.1,216.8,216.75,34.34]
["bitfinex","SOLUSD",1759310349008,4.71255488,216.8,216.75,34.34]
["bitfinex","SOLUSD",1759310349223,0.66,216.79,216.75,34.34]
["bitfinex","SOLUSD",1759310349398,4.71255785,216.8,216.76,34.34]
["bitfinex","SOLUSD",1759310349596,0.66,216.78,216.77,34.34]
["bitfinex","SOLUSD",1759310349823,5.27297167,216.78,216.77,34.34]
["bitfinex","SOLUSD",1759310350009,4.71274415,216.8,216.77,34.34]
["bitfinex","SOLUSD",1759310350204,0.66,216.79,216.77,34.34]
["bitfinex","SOLUSD",1759310350419,0.66,216.78,216.77,34.34]
["bitfinex","SOLUSD",1759310350605,4.71274415,216.8,216.77,34.34]
["bitfinex","SOLUSD",1759310350801,0.66,216.79,216.77,34.34]
["bitfinex","SOLUSD",1759310352014,0.1,216.8,216.77,34.34]
["bitfinex","SOLUSD",1759310353502,0.1,216.8,216.77,38.95316814]
["bitfinex","SOLUSD",1759310353916,0.1,216.8,216.78,13.59559401]
["bitfinex","SOLUSD",1759310354408,0.1,216.8,216.77,34.34]
["bitfinex","SOLUSD",1759310355099,0.66,216.79,216.78,34.32]
["bitfinex","SOLUSD",1759310355727,2.31043888,216.79,216.74,35.98]
["bitfinex","SOLUSD",1759310355914,0.66,216.78,216.74,35.98]
["bitfinex","SOLUSD",1759310356223,0.66,216.77,216.74,35.98]
["bitfinex","SOLUSD",1759310356424,0.66,216.76,216.74,35.98]
["bitfinex","SOLUSD",1759310356609,0.66,216.75,216.74,35.98]
["bitfinex","SOLUSD",1759310356805,2.31043888,216.75,216.74,35.98]
["bitfinex","SOLUSD",1759310357015,2.31043888,216.75,216.74,34.3]
["bitfinex","SOLUSD",1759310357526,0.66,216.75,216.74,34.3]
["bitfinex","SOLUSD",1759310357720,2.31043888,216.75,216.64,13.59559401]
["bitfinex","SOLUSD",1759310358019,2.31043888,216.75,216.65,34.3]
["bitfinex","SOLUSD",1759310358020,0.66,216.74,216.65,34.3]
["bitfinex","SOLUSD",1759310358203,1.65043888,216.75,216.65,34.3]
["bitfinex","SOLUSD",1759310358204,5.27403589,216.73,216.65,34.3]
["bitfinex","SOLUSD",1759310358403,0.66,216.72,216.65,34.3]
["bitfinex","SOLUSD",1759310358903,0.66,216.72,216.66,13.59559401]
["bitfinex","SOLUSD",1759310359110,0.66,216.71,216.65,34.3]
["bitfinex","SOLUSD",1759310359294,0.68,216.7,216.65,34.3]
["bitfinex","SOLUSD",1759310359497,0.68,216.69,216.63,35.98]
["bitfinex","SOLUSD",1759310359693,0.68,216.68,216.64,34.3]
["bitfinex","SOLUSD",1759310359899,0.68,216.67,216.64,34.3]
["bitfinex","SOLUSD",1759310360427,4.61552663,216.66,216.64,34.3]
["bitfinex","SOLUSD",1759310360612,2.33043888,216.71,216.64,34.3]
["bitfinex","SOLUSD",1759310360814,4.61480796,216.7,216.64,34.3]
["bitfinex","SOLUSD",1759310361832,16.15149462,216.7,216.64,34.3]
["bitfinex","SOLUSD",1759310362000,0.68,216.69,216.63,35.98]
["bitfinex","SOLUSD",1759310362194,0.68,216.68,216.64,34.3]
["bitfinex","SOLUSD",1759310362401,5.29531361,216.67,216.64,34.3]
["bitfinex","SOLUSD",1759310362604,1.65043888,216.69,216.64,34.3]
["bitfinex","SOLUSD",1759310362819,1.65043888,216.69,216.63,35.98]
["bitfinex","SOLUSD",1759310362820,1.65043888,216.66,216.63,35.98]
["bitfinex","SOLUSD",1759310363123,15.51461615,216.72,216.64,34.3]
["bitfinex","SOLUSD",1759310363309,20.0,216.71,216.64,34.3]
["bitfinex","SOLUSD",1759310364223,4.02094595,216.65,216.64,34.3]
["bitfinex","SOLUSD",1759310364524,8.63668562,216.65,216.64,34.3]
["bitfinex","SOLUSD",1759310364722,9.35668562,216.65,216.64,34.3]
["bitfinex","SOLUSD",1759310364928,9.35668562,216.65,216.63,35.98]
["bitfinex","SOLUSD",1759310365116,20.8,216.62,216.51,0.2]
["bitfinex","SOLUSD",1759310365723,4.02094595,216.57,216.51,0.2]
["bitfinex","SOLUSD",1759310366022,4.02094595,216.58,216.51,0.2]
["bitfinex","SOLUSD",1759310366231,4.02094595,216.58,216.53,34.3]
["bitfinex","SOLUSD",1759310366538,4.02094595,216.57,216.53,34.3]
["bitfinex","SOLUSD",1759310366910,17.95224612,216.57,216.53,34.3]
["bitfinex","SOLUSD",1759310367228,4.02298445,216.57,216.53,34.3]
["bitfinex","SOLUSD",1759310367913,16.1580721,216.61,216.54,4.02298445]
["bitfinex","SOLUSD",1759310368104,18.24667846,216.62,216.56,4.02298445]
["bitfinex","SOLUSD",1759310368425,4.02298445,216.59,216.57,34.3]
["bitfinex","SOLUSD",1759310368631,4.02298445,216.59,216.52,4.22298445]
["bitfinex","SOLUSD",1759310368824,4.61668734,216.61,216.57,4.02298445]
["bitfinex","SOLUSD",1759310369023,4.61668734,216.61,216.58,34.3]
["bitfinex","SOLUSD",1759310369216,134.22,216.69,216.58,38.32298445]
["bitfinex","SOLUSD",1759310369217,4.02298445,216.65,216.58,38.32298445]
["bitfinex","SOLUSD",1759310369405,4.02298445,216.67,216.6,4.02298445]
["bitfinex","SOLUSD",1759310369806,13.9871834,216.67,216.61,4.02298445]
["bitfinex","SOLUSD",1759310370007,16.15285212,216.68,216.62,38.32298445]
["bitfinex","SOLUSD",1759310370639,20.17583657,216.68,216.62,34.3]
["bitfinex","SOLUSD",1759310370840,4.6151006,216.68,216.63,4.02298445]
["bitfinex","SOLUSD",1759310371021,4.6151006,216.68,216.64,4.02298445]
["bitfinex","SOLUSD",1759310372236,11.53633583,216.71,216.64,4.02298445]
["bitfinex","SOLUSD",1759310372406,15.55932028,216.71,216.64,4.02298445]
["bitfinex","SOLUSD",1759310372615,29.61729923,216.71,216.62,34.3]
["bitfinex","SOLUSD",1759310372922,4.02298445,216.7,216.63,17.61857846]
["bitfinex","SOLUSD",1759310373237,4.02298445,216.7,216.63,4.02298445]
["bitfinex","SOLUSD",1759310373437,4.02298445,216.68,216.62,34.3]
["bitfinex","SOLUSD",1759310373937,4.02298445,216.67,216.62,34.3]
["bitfinex","SOLUSD",1759310374641,8.63851108,216.66,216.62,34.3]
["bitfinex","SOLUSD",1759310374942,4.02298445,216.65,216.63,34.28]
["bitfinex","SOLUSD",1759310375438,4.02298445,216.64,216.57,20.8]
["bitfinex","SOLUSD",1759310375933,8.63851108,216.66,216.59,4.02298445]
["bitfinex","SOLUSD",1759310377815,0.72,216.72,216.63,4.02298445]
["bitfinex","SOLUSD",1759310378139,4.02298445,216.69,216.64,34.28]
["bitfinex","SOLUSD",1759310378720,4.6151006,216.68,216.64,34.28]
["bitfinex","SOLUSD",1759310379435,5.3351006,216.68,216.64,34.28]
["bitfinex","SOLUSD",1759310379633,16.87285212,216.68,216.64,34.28]
["bitfinex","SOLUSD",1759310380016,16.15285212,216.68,216.64,34.28]
["bitfinex","SOLUSD",1759310380218,4.6151006,216.68,216.64,34.28]
["bitfinex","SOLUSD",1759310381245,16.15089027,216.71,216.64,34.28]
["bitfinex","SOLUSD",1759310381549,34.33430496,216.71,216.64,38.30298445]
["bitfinex","SOLUSD",1759310382352,4.61426815,216.72,216.67,4.02298445]
["bitfinex","SOLUSD",1759310382522,4.61426815,216.72,216.68,34.28]
["bitfinex","SOLUSD",1759310382714,0.72,216.71,216.68,34.28]
["bitfinex","SOLUSD",1759310382916,4.02298445,216.71,216.68,34.28]
["bitfinex","SOLUSD",1759310383131,4.02298445,216.7,216.68,34.28]
["bitfinex","SOLUSD",1759310383321,4.61488762,216.69,216.68,34.28]
["bitfinex","SOLUSD",1759310384053,4.61488762,216.69,216.68,34.26]
["bitfinex","SOLUSD",1759310384746,5.33488762,216.69,216.68,34.26]
["bitfinex","SOLUSD",1759310385071,4.61488762,216.69,216.68,34.26]
["bitfinex","SOLUSD",1759310385821,32.33549792,216.73,216.68,34.26]
["bitfinex","SOLUSD",1759310386015,16.1498708,216.72,216.68,34.26]
["bitfinex","SOLUSD",1759310386242,30.63232109,216.72,216.68,34.26]
["bitfinex","SOLUSD",1759310386750,18.37669909,216.72,216.68,34.26]
["bitfinex","SOLUSD",1759310387038,4.6142488,216.72,216.68,34.26]
["bitfinex","SOLUSD",1759310387216,1.6518377,216.7,216.69,34.26]
["bitfinex","SOLUSD",1759310387414,16.15210668,216.69,216.62,13.59559401]
["bitfinex","SOLUSD",1759310387633,16.15210668,216.69,216.63,34.26]
["bitfinex","SOLUSD",1759310388336,16.15210668,216.69,216.63,35.9118377]
["bitfinex","SOLUSD",1759310388526,4.61456912,216.71,216.63,35.9118377]
["bitfinex","SOLUSD",1759310388731,4.61456912,216.71,216.65,1.6518377]
["bitfinex","SOLUSD",1759310389117,4.61456912,216.71,216.65,2.3318377]
["bitfinex","SOLUSD",1759310390538,18.52256112,216.71,216.66,34.26]
["bitfinex","SOLUSD",1759310390749,4.61456912,216.71,216.67,0.68]
["bitfinex","SOLUSD",1759310391046,6.26640682,216.71,216.66,34.26]
["bitfinex","SOLUSD",1759310391350,1.6518377,216.69,216.67,34.26]
["bitfinex","SOLUSD",1759310391549,6.98672532,216.69,216.68,34.26]
["bitfinex","SOLUSD",1759310392923,6.98672532,216.69,216.62,1.6518377]
["bitfinex","SOLUSD",1759310392924,16.87210668,216.69,216.63,13.59559401]
["bitfinex","SOLUSD",1759310393144,16.87210668,216.69,216.62,1.6518377]
["bitfinex","SOLUSD",1759310393145,18.52394438,216.69,216.64,34.24]
["bitfinex","SOLUSD",1759310393450,17.80394438,216.69,216.64,34.24]
["bitfinex","SOLUSD",1759310393955,16.15210668,216.69,216.64,34.24]
["bitfinex","SOLUSD",1759310394526,16.15210668,216.69,216.64,34.9]
["bitfinex","SOLUSD",1759310395752,4.61488762,216.69,216.65,0.66]
["bitfinex","SOLUSD",1759310395949,4.61488762,216.69,216.66,0.66]
["bitfinex","SOLUSD",1759310396146,4.61450645,216.71,216.66,0.66]
["bitfinex","SOLUSD",1759310396360,4.61450645,216.71,216.66,1.6518377]
["bitfinex","SOLUSD",1759310396536,4.61450645,216.71,216.66,2.3118377]
["bitfinex","SOLUSD",1759310396735,5.28450645,216.71,216.66,2.3118377]
["bitfinex","SOLUSD",1759310397248,18.47249845,216.71,216.65,13.59559401]
["bitfinex","SOLUSD",1759310397441,17.80249845,216.71,216.65,13.59559401]
["bitfinex","SOLUSD",1759310398471,17.80249845,216.71,216.64,36.5518377]
["bitfinex","SOLUSD",1759310398472,1.6518377,216.68,216.64,34.24]
["bitfinex","SOLUSD",1759310398836,0.67,216.67,216.64,34.24]
["bitfinex","SOLUSD",1759310399265,1.6518377,216.68,216.64,34.24]
["bitfinex","SOLUSD",1759310399433,2.3218377,216.68,216.64,34.24]
["bitfinex","SOLUSD",1759310399837,16.15066075,216.71,216.64,34.9]
["bitfinex","SOLUSD",1759310399838,16.82066075,216.71,216.64,34.9]
["bitfinex","SOLUSD",1759310400046,1.6518377,216.69,216.64,34.9]
["bitfinex","SOLUSD",1759310400272,17.80468982,216.68,216.64,34.24]
["bitfinex","SOLUSD",1759310400441,18.47468982,216.68,216.64,34.24]
["bitfinex","SOLUSD",1759310401864,16.82285212,216.68,216.64,34.24]
["bitfinex","SOLUSD",1759310402452,4.6151006,216.68,216.64,34.24]
["bitfinex","SOLUSD",1759310402653,4.6151006,216.68,216.65,15.90743171]
["bitfinex","SOLUSD",1759310403664,4.61446172,216.71,216.66,0.66]
["bitfinex","SOLUSD",1759310403844,4.61446172,216.71,216.65,15.24743171]
["bitfinex","SOLUSD",1759310404665,4.61446172,216.71,216.65,13.59559401]
["bitfinex","SOLUSD",1759310404857,4.61446172,216.71,216.67,13.59559401]
["bitfinex","SOLUSD",1759310405179,4.61446172,216.71,216.68,34.22]
["bitfinex","SOLUSD",1759310405961,4.61427106,216.72,216.68,34.88]
["bitfinex","SOLUSD",1759310406140,4.61427106,216.72,216.68,34.22]
["bitfinex","SOLUSD",1759310407463,16.14989306,216.72,216.68,34.22]
["bitfinex","SOLUSD",1759310407657,16.81989306,216.72,216.68,34.22]
["bitfinex","SOLUSD",1759310407846,4.61427106,216.72,216.68,34.22]
["bitfinex","SOLUSD",1759310408047,4.61427106,216.72,216.68,34.88]
["bitfinex","SOLUSD",1759310408971,4.61427106,216.72,216.68,34.22]
["bitfinex","SOLUSD",1759310409458,4.61427106,216.72,216.68,34.88]
["bitfinex","SOLUSD",1759310409652,10.16921176,216.75,216.69,15.90743171]
["bitfinex","SOLUSD",1759310409965,10.16921176,216.75,216.68,34.22]
["bitfinex","SOLUSD",1759310409966,39.58711934,216.76,216.74,1.6518377]
["bitfinex","SOLUSD",1759310410150,0.1,216.82,216.77,13.59559401]
["bitfinex","SOLUSD",1759310410344,4.71255814,216.8,216.78,34.2]
["bitfinex","SOLUSD",1759310410539,0.67,216.79,216.71,0.66]
["bitfinex","SOLUSD",1759310410746,1.05606434,216.75,216.72,34.2]
["bitfinex","SOLUSD",1759310410945,4.61382301,216.74,216.72,34.2]
["bitfinex","SOLUSD",1759310413073,16.14781269,216.75,216.72,34.2]
["bitfinex","SOLUSD",1759310415154,11.53420255,216.75,216.72,34.2]
["bitfinex","SOLUSD",1759310415761,0.67,216.74,216.73,34.18]
["bitfinex","SOLUSD",1759310416664,11.53420255,216.75,216.73,34.18]
["bitfinex","SOLUSD",1759310416865,12.20420255,216.75,216.73,34.18]
["bitfinex","SOLUSD",1759310417472,16.81781269,216.75,216.73,34.18]
["bitfinex","SOLUSD",1759310418761,4.61337141,216.77,216.74,13.59559401]
["bitfinex","SOLUSD",1759310419475,0.67,216.76,216.74,13.59559401]
["bitfinex","SOLUSD",1759310419658,0.67,216.75,216.73,34.18]
["bitfinex","SOLUSD",1759310419854,11.53266505,216.78,216.73,34.18]
["bitfinex","SOLUSD",1759310419855,0.67,216.74,216.73,34.18]
["bitfinex","SOLUSD",1759310420185,1.72606434,216.74,216.68,20.8]
["bitfinex","SOLUSD",1759310420353,21.85606434,216.69,216.51,0.2]
["bitfinex","SOLUSD",1759310420552,20.8,216.65,216.51,0.2]
["bitfinex","SOLUSD",1759310420861,17.40195802,216.68,216.51,0.2]
["bitfinex","SOLUSD",1759310420862,1.05606434,216.55,216.51,0.2]
["bitfinex","SOLUSD",1759310421062,1.05606434,216.55,216.52,0.86]
["bitfinex","SOLUSD",1759310421388,4.61808441,216.54,216.53,5.48]
["bitfinex","SOLUSD",1759310422856,6.37414875,216.54,216.53,5.48]
["bitfinex","SOLUSD",1759310423084,17.91935979,216.54,216.51,0.2]
["bitfinex","SOLUSD",1759310423681,31.89831365,216.54,216.46,0.88]
["bitfinex","SOLUSD",1759310424062,1.05606434,216.52,216.46,0.2]
["bitfinex","SOLUSD",1759310424283,0.66,216.53,216.46,0.2]
["bitfinex","SOLUSD",1759310424284,0.66,216.53,216.47,34.16]
["bitfinex","SOLUSD",1759310424484,1.05606434,216.51,216.47,34.16]
["bitfinex","SOLUSD",1759310424688,0.66,216.53,216.47,34.16]
["bitfinex","SOLUSD",1759310424864,1.05606434,216.52,216.47,34.16]
["bitfinex","SOLUSD",1759310425063,1.71606434,216.52,216.47,34.16]
["bitfinex","SOLUSD",1759310425493,4.6187243,216.51,216.47,34.16]
["bitfinex","SOLUSD",1759310425992,4.6187243,216.51,216.47,34.82]
["bitfinex","SOLUSD",1759310426759,1.05606434,216.52,216.47,34.82]
["bitfinex","SOLUSD",1759310426973,16.16404192,216.53,216.47,34.82]
["bitfinex","SOLUSD",1759310427374,1.05606434,216.52,216.47,34.82]
["bitfinex","SOLUSD",1759310427781,4.6187243,216.51,216.47,34.82]
["bitfinex","SOLUSD",1759310428484,1.71929954,216.5,216.47,34.16]
["bitfinex","SOLUSD",1759310428662,4.6187243,216.51,216.47,34.16]
["bitfinex","SOLUSD",1759310428663,1.05929954,216.48,216.47,34.16]
["bitfinex","SOLUSD",1759310428869,1.71929954,216.48,216.47,34.16]
["bitfinex","SOLUSD",1759310429188,1.05929954,216.48,216.47,34.16]
["bitfinex","SOLUSD",1759310429385,0.66,216.51,216.47,34.16]
["bitfinex","SOLUSD",1759310429592,1.05929954,216.48,216.47,34.16]
["bitfinex","SOLUSD",1759310429789,5.67866391,216.48,216.47,34.16]
["bitfinex","SOLUSD",1759310430293,4.61863601,216.52,216.47,34.82]
["bitfinex","SOLUSD",1759310430486,4.61863601,216.52,216.48,0.66]
["bitfinex","SOLUSD",1759310430687,4.61863601,216.52,216.46,1e-08]
["bitfinex","SOLUSD",1759310430688,1.05929954,216.49,216.46,1e-08]
["bitfinex","SOLUSD",1759310430869,1.05929954,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1759310431072,1.05929954,216.47,216.38,0.66]
["bitfinex","SOLUSD",1759310431369,0.66,216.46,216.38,0.66]
["bitfinex","SOLUSD",1759310431562,1.05929954,216.43,216.38,0.66]
["bitfinex","SOLUSD",1759310431770,4.62064504,216.42,216.37,0.2]
["bitfinex","SOLUSD",1759310432087,4.62064504,216.42,216.38,0.66]
["bitfinex","SOLUSD",1759310432282,4.62064504,216.42,216.39,34.24]
["bitfinex","SOLUSD",1759310433167,5.28064504,216.42,216.39,34.24]
["bitfinex","SOLUSD",1759310433367,16.17225764,216.42,216.39,34.24]
["bitfinex","SOLUSD",1759310434063,17.89155718,216.42,216.39,34.24]
["bitfinex","SOLUSD",1759310434268,0.66,216.41,216.39,34.24]
["bitfinex","SOLUSD",1759310434703,17.23155718,216.42,216.39,34.24]
["bitfinex","SOLUSD",1759310435083,1.05929954,216.4,216.39,34.24]
["bitfinex","SOLUSD",1759310435983,11.5516126,216.42,216.39,34.24]
["bitfinex","SOLUSD",1759310436299,1.05929954,216.4,216.39,34.24]
["bitfinex","SOLUSD",1759310436792,1.05929954,216.4,216.35,36.2]
["bitfinex","SOLUSD",1759310437477,4.62043154,216.43,216.36,13.59559401]
["bitfinex","SOLUSD",1759310437683,1.05929954,216.37,216.35,0.2]
["bitfinex","SOLUSD",1759310437884,1.05929954,216.37,216.36,31.12]
["bitfinex","SOLUSD",1759310438091,6.34101234,216.37,216.36,31.12]
["bitfinex","SOLUSD",1759310438670,6.34101234,216.37,216.35,0.2]
["bitfinex","SOLUSD",1759310438990,1.71929954,216.36,216.28,0.2]
["bitfinex","SOLUSD",1759310439299,0.66,216.36,216.28,0.2]
["bitfinex","SOLUSD",1759310439501,1.05929954,216.29,216.28,0.2]
["bitfinex","SOLUSD",1759310439684,0.66,216.32,216.28,0.2]
["bitfinex","SOLUSD",1759310439881,1.05929954,216.29,216.28,0.2]
["bitfinex","SOLUSD",1759310440087,5.68272179,216.29,216.28,34.4]
["bitfinex","SOLUSD",1759310442808,1.05929954,216.28,216.24,34.86]
["bitfinex","SOLUSD",1759310442975,1.05929954,216.28,216.25,0.66]
["bitfinex","SOLUSD",1759310443175,1.05929954,216.29,216.24,34.2]
["bitfinex","SOLUSD",1759310443516,4.62299477,216.31,216.25,0.66]
["bitfinex","SOLUSD",1759310443689,1.05929954,216.29,216.26,13.59559401]
["bitfinex","SOLUSD",1759310444009,1.05929954,216.29,216.26,14.25559401]
["bitfinex","SOLUSD",1759310444577,1.05929954,216.3,216.27,0.66]
["bitfinex","SOLUSD",1759310444784,1.05929954,216.31,216.28,0.66]
["bitfinex","SOLUSD",1759310444983,5.68209123,216.32,216.29,34.86]
["bitfinex","SOLUSD",1759310445292,1.05929954,216.31,216.29,34.2]
["bitfinex","SOLUSD",1759310446290,4.6232085,216.3,216.29,34.2]
["bitfinex","SOLUSD",1759310446511,5.68250804,216.3,216.29,47.79559401]
["bitfinex","SOLUSD",1759310446803,6.34250804,216.3,216.29,34.2]
["bitfinex","SOLUSD",1759310446993,5.68250804,216.3,216.29,34.2]
["bitfinex","SOLUSD",1759310448208,5.2832085,216.3,216.29,34.2]
["bitfinex","SOLUSD",1759310448396,1.05929954,216.3,216.29,34.2]
["bitfinex","SOLUSD",1759310448591,16.17973372,216.32,216.29,34.2]
["bitfinex","SOLUSD",1759310448777,1.05929954,216.3,216.29,34.2]
["bitfinex","SOLUSD",1759310449597,1.71929954,216.3,216.29,34.2]
["bitfinex","SOLUSD",1759310450510,6.34250804,216.3,216.29,34.2]
["bitfinex","SOLUSD",1759310450799,19.87368071,216.3,216.29,34.2]
["bitfinex","SOLUSD",1759310451779,31.43170197,216.3,216.21,0.2]
["bitfinex","SOLUSD",1759310451976,1.05929954,216.24,216.22,34.22]
["bitfinex","SOLUSD",1759310452643,4.62470517,216.23,216.22,47.81559401]
["bitfinex","SOLUSD",1759310453183,6.34400471,216.23,216.22,13.59559401]
["bitfinex","SOLUSD",1759310453405,6.34400471,216.23,216.22,47.81559401]
["bitfinex","SOLUSD",1759310453577,5.68400471,216.23,216.22,47.81559401]
["bitfinex","SOLUSD",1759310454011,6.34400471,216.23,216.22,34.22]
["bitfinex","SOLUSD",1759310455294,1.05929954,216.18,216.17,0.2]
["bitfinex","SOLUSD",1759310455496,1.05929954,216.18,216.17,34.42]
["bitfinex","SOLUSD",1759310455683,27.74789197,216.23,216.11,13.59559401]
["bitfinex","SOLUSD",1759310455890,1.05929954,216.16,216.12,34.22]
["bitfinex","SOLUSD",1759310456082,0.66,216.21,216.13,0.72]
["bitfinex","SOLUSD",1759310456282,1.05929954,216.16,216.14,13.59559401]
["bitfinex","SOLUSD",1759310456497,0.66,216.21,216.12,34.22]
["bitfinex","SOLUSD",1759310456498,1.05929954,216.15,216.12,34.22]
["bitfinex","SOLUSD",1759310456822,1.05929954,216.15,216.13,13.59559401]
["bitfinex","SOLUSD",1759310457121,1.05929954,216.15,216.13,14.31559401]
["bitfinex","SOLUSD",1759310457290,16.18946296,216.19,216.13,14.31559401]
["bitfinex","SOLUSD",1759310457492,1.05929954,216.16,216.13,14.31559401]
["bitfinex","SOLUSD",1759310457719,1.05929954,216.17,216.13,14.31559401]
["bitfinex","SOLUSD",1759310457985,1.05929954,216.17,216.14,0.72]
["bitfinex","SOLUSD",1759310458193,4.62556084,216.19,216.16,13.59559401]
["bitfinex","SOLUSD",1759310458420,1.05929954,216.17,216.16,13.59559401]
["bitfinex","SOLUSD",1759310458609,5.68528834,216.17,216.16,47.81559401]
["bitfinex","SOLUSD",1759310460219,17.91026035,216.17,216.08,20.8]
["bitfinex","SOLUSD",1759310460408,1.05929954,216.12,216.09,34.22]
["bitfinex","SOLUSD",1759310460723,1.05929954,216.11,216.09,34.22]
["bitfinex","SOLUSD",1759310461421,16.85320809,216.14,216.1,34.22]
["bitfinex","SOLUSD",1759310461588,0.66,216.13,216.07,36.06]
["bitfinex","SOLUSD",1759310461793,0.66,216.12,216.08,34.22]
["bitfinex","SOLUSD",1759310462725,1.05929954,216.12,216.09,13.59559401]
["bitfinex","SOLUSD",1759310462886,4.62663088,216.14,216.09,14.31559401]
["bitfinex","SOLUSD",1759310463093,1.05929954,216.15,216.11,13.59559401]
["bitfinex","SOLUSD",1759310463295,13.89564371,216.16,216.13,13.59559401]
["bitfinex","SOLUSD",1759310463497,1.05929954,216.18,216.14,0.72]
["bitfinex","SOLUSD",1759310463713,1.05929954,216.18,216.15,34.22]
["bitfinex","SOLUSD",1759310463914,1.05929954,216.18,216.16,34.22]
["bitfinex","SOLUSD",1759310464123,4.62556084,216.19,216.16,34.94]
["bitfinex","SOLUSD",1759310464331,1.05929954,216.2,216.17,13.59559401]
["bitfinex","SOLUSD",1759310464507,0.66,216.19,216.1,0.72]
["bitfinex","SOLUSD",1759310464696,5.68550121,216.17,216.11,47.81559401]
["bitfinex","SOLUSD",1759310464902,4.62620167,216.17,216.12,0.72]
["bitfinex","SOLUSD",1759310465131,1.05929954,216.18,216.14,13.59559401]
["bitfinex","SOLUSD",1759310465424,0.66,216.29,216.16,13.59559401]
["bitfinex","SOLUSD",1759310465624,11.55989095,216.27,216.18,13.59559401]
["bitfinex","SOLUSD",1759310465814,11.55989095,216.27,216.2,13.59559401]
["bitfinex","SOLUSD",1759310466125,1.05929954,216.22,216.21,34.22]
["bitfinex","SOLUSD",1759310466422,3.34663908,216.22,216.18,13.59559401]
["bitfinex","SOLUSD",1759310466625,2.68663908,216.19,216.15,14.31559401]
["bitfinex","SOLUSD",1759310466806,0.66,216.25,216.17,13.59559401]
["bitfinex","SOLUSD",1759310466997,2.68663908,216.2,216.17,13.59559401]
["bitfinex","SOLUSD",1759310467223,2.68663908,216.2,216.17,14.31559401]
["bitfinex","SOLUSD",1759310467619,2.68663908,216.21,216.19,13.59559401]
["bitfinex","SOLUSD",1759310467836,0.66,216.25,216.19,13.59559401]
["bitfinex","SOLUSD",1759310467837,2.68663908,216.22,216.19,13.59559401]
["bitfinex","SOLUSD",1759310468431,0.66,216.25,216.19,13.59559401]
["bitfinex","SOLUSD",1759310468729,33.01989095,216.27,216.19,14.31559401]
["bitfinex","SOLUSD",1759310468898,4.62491906,216.22,216.19,14.31559401]
["bitfinex","SOLUSD",1759310469101,7.31155814,216.22,216.19,14.31559401]
["bitfinex","SOLUSD",1759310469603,7.31155814,216.22,216.19,13.59559401]
["bitfinex","SOLUSD",1759310469995,4.62491906,216.22,216.19,13.59559401]
["bitfinex","SOLUSD",1759310470410,2.68663908,216.23,216.2,34.22]
["bitfinex","SOLUSD",1759310470622,2.68663908,216.25,216.21,0.72]
["bitfinex","SOLUSD",1759310470922,7.31112304,216.25,216.21,0.72]
["bitfinex","SOLUSD",1759310471221,2.68663908,216.27,216.22,13.59559401]
["bitfinex","SOLUSD",1759310471436,2.68663908,216.27,216.23,34.22]
["bitfinex","SOLUSD",1759310471618,2.68663908,216.27,216.22,13.59559401]
["bitfinex","SOLUSD",1759310471619,2.68663908,216.26,216.22,13.59559401]
["bitfinex","SOLUSD",1759310471929,2.68663908,216.25,216.23,34.22]
["bitfinex","SOLUSD",1759310472100,16.18272608,216.28,216.19,13.59559401]
["bitfinex","SOLUSD",1759310472101,2.68663908,216.24,216.19,13.59559401]
["bitfinex","SOLUSD",1759310472403,4.03417887,216.27,216.21,13.59559401]
["bitfinex","SOLUSD",1759310472730,12.45584471,216.29,216.23,13.59559401]
["bitfinex","SOLUSD",1759310472929,16.49002358,216.29,216.23,13.59559401]
["bitfinex","SOLUSD",1759310473607,4.03417887,216.27,216.23,13.59559401]
["bitfinex","SOLUSD",1759310474005,4.03417887,216.27,216.23,14.31559401]
["bitfinex","SOLUSD",1759310474330,4.03417887,216.27,216.25,13.59559401]
["bitfinex","SOLUSD",1759310474527,12.45584471,216.29,216.25,13.59559401]
["bitfinex","SOLUSD",1759310474830,4.03417887,216.28,216.26,34.22]
["bitfinex","SOLUSD",1759310475021,16.49009716,216.29,216.24,14.31559401]
["bitfinex","SOLUSD",1759310475207,4.03417887,216.28,216.26,13.59559401]
["bitfinex","SOLUSD",1759310475410,4.03417887,216.28,216.22,13.59559401]
["bitfinex","SOLUSD",1759310475609,4.03417887,216.27,216.23,34.22]
["bitfinex","SOLUSD",1759310476013,4.03417887,216.25,216.21,36.08]
["bitfinex","SOLUSD",1759310476338,4.03417887,216.24,216.22,13.59559401]
["bitfinex","SOLUSD",1759310476628,4.03417887,216.24,216.23,13.59559401]
["bitfinex","SOLUSD",1759310476840,4.03417887,216.24,216.23,47.79559401]
["bitfinex","SOLUSD",1759310477131,4.62366469,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1759310477301,4.03417887,216.27,216.24,13.59559401]
["bitfinex","SOLUSD",1759310477503,8.65784356,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1759310478105,4.03417887,216.27,216.24,13.59559401]
["bitfinex","SOLUSD",1759310478305,4.69417887,216.27,216.25,34.2]
["bitfinex","SOLUSD",1759310478510,4.03417887,216.26,216.22,13.59559401]
["bitfinex","SOLUSD",1759310478709,4.03417887,216.26,216.24,13.59559401]
["bitfinex","SOLUSD",1759310479118,4.03417887,216.26,216.22,13.59559401]
["bitfinex","SOLUSD",1759310479431,4.03417887,216.27,216.25,13.59559401]
["bitfinex","SOLUSD",1759310479632,11.86654053,216.29,216.26,34.2]
["bitfinex","SOLUSD",1759310479835,16.489971,216.29,216.26,34.2]
["bitfinex","SOLUSD",1759310481352,7.83236166,216.29,216.27,13.59559401]
["bitfinex","SOLUSD",1759310481652,7.83236166,216.29,216.28,13.59559401]
["bitfinex","SOLUSD",1759310481810,12.45578391,216.29,216.28,13.59559401]
["bitfinex","SOLUSD",1759310482009,7.83236166,216.29,216.28,13.59559401]
["bitfinex","SOLUSD",1759310482818,7.83236166,216.29,216.28,47.79559401]
["bitfinex","SOLUSD",1759310483117,7.83236166,216.29,216.28,48.45559401]
["bitfinex","SOLUSD",1759310483638,32.3540458,216.38,216.29,13.59559401]
["bitfinex","SOLUSD",1759310483639,21.51,216.38,216.29,13.59559401]
["bitfinex","SOLUSD",1759310483834,4.03417887,216.35,216.29,13.59559401]
["bitfinex","SOLUSD",1759310484227,21.51,216.38,216.29,13.59559401]
["bitfinex","SOLUSD",1759310484228,4.03417887,216.36,216.29,13.59559401]
["bitfinex","SOLUSD",1759310484542,4.03417887,216.36,216.29,14.31559401]
["bitfinex","SOLUSD",1759310484728,4.03417887,216.36,216.3,34.2]
["bitfinex","SOLUSD",1759310485037,4.03417887,216.35,216.3,34.2]
["bitfinex","SOLUSD",1759310485240,4.03417887,216.34,216.3,34.2]
["bitfinex","SOLUSD",1759310485410,18.59598454,216.34,216.31,34.2]
["bitfinex","SOLUSD",1759310485608,4.03417887,216.33,216.32,13.59559401]
["bitfinex","SOLUSD",1759310485810,4.03417887,216.33,216.32,47.79559401]
["bitfinex","SOLUSD",1759310486037,4.74417887,216.33,216.32,34.2]
["bitfinex","SOLUSD",1759310486531,4.03417887,216.33,216.32,34.2]
["bitfinex","SOLUSD",1759310486742,0.71,216.36,216.32,47.79559401]
["bitfinex","SOLUSD",1759310486938,4.03417887,216.34,216.32,47.79559401]
["bitfinex","SOLUSD",1759310487544,20.21166904,216.35,216.32,34.2]
["bitfinex","SOLUSD",1759310487941,8.65631892,216.35,216.32,34.2]
["bitfinex","SOLUSD",1759310488243,6.27948568,216.35,216.32,34.2]
["bitfinex","SOLUSD",1759310488614,4.62214005,216.35,216.32,34.2]
["bitfinex","SOLUSD",1759310489043,18.5448358,216.35,216.32,34.2]
["bitfinex","SOLUSD",1759310489216,1.65734563,216.34,216.32,34.2]
["bitfinex","SOLUSD",1759310489548,17.83633143,216.33,216.15,26.91666866]
["bitfinex","SOLUSD",1759310489843,1.65734563,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1759310490018,1.65734563,216.26,216.22,13.59559401]
["bitfinex","SOLUSD",1759310490207,1.65734563,216.25,216.24,13.59559401]
["bitfinex","SOLUSD",1759310490415,1.65734563,216.25,216.2,0.72]
["bitfinex","SOLUSD",1759310490722,1.65734563,216.22,216.16,0.72]
["bitfinex","SOLUSD",1759310490936,0.71,216.24,216.21,70.26]
["bitfinex","SOLUSD",1759310491110,1.65734563,216.22,216.21,36.08]
["bitfinex","SOLUSD",1759310491316,2.36734563,216.22,216.21,36.08]
["bitfinex","SOLUSD",1759310491538,6.99226469,216.22,216.21,70.26]
["bitfinex","SOLUSD",1759310491938,6.99226469,216.22,216.21,36.08]
["bitfinex","SOLUSD",1759310492136,6.99226469,216.22,216.21,70.26]
["bitfinex","SOLUSD",1759310492435,6.99226469,216.22,216.13,13.59559401]
["bitfinex","SOLUSD",1759310492436,18.55456234,216.22,216.13,13.59559401]
["bitfinex","SOLUSD",1759310492643,1.65734563,216.17,216.14,34.18]
["bitfinex","SOLUSD",1759310493030,1.65734563,216.18,216.15,13.59559401]
["bitfinex","SOLUSD",1759310493622,6.28333443,216.17,216.15,13.59559401]
["bitfinex","SOLUSD",1759310493926,17.84830644,216.17,216.16,34.18]
["bitfinex","SOLUSD",1759310494239,6.28313311,216.18,216.16,34.18]
["bitfinex","SOLUSD",1759310495038,6.99313311,216.18,216.16,34.18]
["bitfinex","SOLUSD",1759310495223,6.28313311,216.18,216.16,34.18]
["bitfinex","SOLUSD",1759310495951,4.62578748,216.18,216.16,34.18]
["bitfinex","SOLUSD",1759310496125,6.28313311,216.18,216.16,34.18]
["bitfinex","SOLUSD",1759310496527,1.65734563,216.17,216.11,14.31559401]
["bitfinex","SOLUSD",1759310496748,1.65734563,216.17,216.13,13.59559401]
["bitfinex","SOLUSD",1759310496922,1.65734563,216.19,216.13,13.59559401]
["bitfinex","SOLUSD",1759310497253,0.71,216.23,216.15,13.59559401]
["bitfinex","SOLUSD",1759310497423,1.65734563,216.2,216.16,34.18]
["bitfinex","SOLUSD",1759310497615,1.65734563,216.22,216.17,14.31559401]
["bitfinex","SOLUSD",1759310498019,39.30090621,216.28,216.17,13.59559401]
["bitfinex","SOLUSD",1759310498020,1.65734563,216.2,216.17,13.59559401]
["bitfinex","SOLUSD",1759310498247,0.71,216.21,216.17,13.59559401]
["bitfinex","SOLUSD",1759310498421,1.65734563,216.21,216.17,13.59559401]
["bitfinex","SOLUSD",1759310499131,2.36734563,216.2,216.17,13.59559401]
["bitfinex","SOLUSD",1759310499344,5.33556084,216.19,216.17,13.59559401]
["bitfinex","SOLUSD",1759310499549,1.65734563,216.18,216.12,21.52]
["bitfinex","SOLUSD",1759310499753,1.65734563,216.18,216.04,0.2]
["bitfinex","SOLUSD",1759310499754,0.71,216.18,216.04,0.92]
["bitfinex","SOLUSD",1759310500046,1.65734563,216.13,216.05,34.9]
["bitfinex","SOLUSD",1759310500253,20.8,216.16,216.05,34.9]
["bitfinex","SOLUSD",1759310500254,1.65734563,216.14,216.07,13.59559401]
["bitfinex","SOLUSD",1759310500419,1.65734563,216.14,216.06,13.59559401]
["bitfinex","SOLUSD",1759310500623,1.65734563,216.16,216.09,13.59559401]
["bitfinex","SOLUSD",1759310500824,2.36734563,216.18,216.11,13.59559401]
["bitfinex","SOLUSD",1759310501126,2.36734563,216.18,216.13,13.59559401]
["bitfinex","SOLUSD",1759310501127,1.65734563,216.18,216.13,13.59559401]
["bitfinex","SOLUSD",1759310501449,4.6259888,216.17,216.14,34.18]
["bitfinex","SOLUSD",1759310503751,1.65734563,216.2,216.15,14.31559401]
["bitfinex","SOLUSD",1759310503931,6.28248915,216.21,216.15,14.31559401]
["bitfinex","SOLUSD",1759310504361,17.84532158,216.21,216.15,14.31559401]
["bitfinex","SOLUSD",1759310504536,1.65734563,216.2,216.15,14.31559401]
["bitfinex","SOLUSD",1759310504740,1.65734563,216.19,216.15,13.59559401]
["bitfinex","SOLUSD",1759310505054,2.36734563,216.2,216.15,13.59559401]
["bitfinex","SOLUSD",1759310505630,6.28279955,216.2,216.15,13.59559401]
["bitfinex","SOLUSD",1759310505851,6.28279955,216.2,216.15,14.31559401]
["bitfinex","SOLUSD",1759310506059,4.62545392,216.2,216.17,13.59559401]
["bitfinex","SOLUSD",1759310506251,11.56154798,216.24,216.19,13.59559401]
["bitfinex","SOLUSD",1759310506252,1.65734563,216.24,216.19,13.59559401]
["bitfinex","SOLUSD",1759310506559,6.28183578,216.25,216.21,13.59559401]
["bitfinex","SOLUSD",1759310506855,4.62449015,216.25,216.22,34.18]
["bitfinex","SOLUSD",1759310507064,1.65734563,216.27,216.23,14.31559401]
["bitfinex","SOLUSD",1759310507362,6.28098165,216.28,216.23,14.31559401]
["bitfinex","SOLUSD",1759310507560,4.62346219,216.29,216.25,13.59559401]
["bitfinex","SOLUSD",1759310507857,6.28080782,216.29,216.26,34.18]
["bitfinex","SOLUSD",1759310508057,1.65734563,216.29,216.26,34.18]
["bitfinex","SOLUSD",1759310508231,1.65734563,216.3,216.26,34.18]
["bitfinex","SOLUSD",1759310508436,28.84734922,216.33,216.27,14.31559401]
["bitfinex","SOLUSD",1759310508437,12.66992838,216.33,216.27,14.31559401]
["bitfinex","SOLUSD",1759310508634,12.66992838,216.33,216.28,0.72]
["bitfinex","SOLUSD",1759310508635,8.04734922,216.33,216.28,0.72]
["bitfinex","SOLUSD",1759310508848,8.04734922,216.33,216.3,13.59559401]
["bitfinex","SOLUSD",1759310509233,8.04734922,216.33,216.31,34.18]
["bitfinex","SOLUSD",1759310509459,12.66994085,216.33,216.31,34.18]
["bitfinex","SOLUSD",1759310509657,8.04734922,216.33,216.32,13.59559401]
["bitfinex","SOLUSD",1759310509858,8.04734922,216.33,216.32,14.31559401]
["bitfinex","SOLUSD",1759310510071,4.62177124,216.37,216.32,14.31559401]
["bitfinex","SOLUSD",1759310510582,22.82595645,216.37,216.32,13.59559401]
["bitfinex","SOLUSD",1759310510739,22.82595645,216.37,216.32,14.31559401]
["bitfinex","SOLUSD",1759310511063,18.20418521,216.37,216.32,14.31559401]
["bitfinex","SOLUSD",1759310511257,4.02982343,216.37,216.34,13.59559401]
["bitfinex","SOLUSD",1759310511458,4.02982343,216.4,216.36,13.59559401]
["bitfinex","SOLUSD",1759310511662,17.90690415,216.4,216.36,13.59559401]
["bitfinex","SOLUSD",1759310511864,4.62128564,216.39,216.36,13.59559401]
["bitfinex","SOLUSD",1759310512164,16.88449974,216.39,216.35,34.18]
["bitfinex","SOLUSD",1759310512485,0.71,216.38,216.36,34.18]
["bitfinex","SOLUSD",1759310512708,4.62128564,216.39,216.37,34.18]
["bitfinex","SOLUSD",1759310512976,18.69937013,216.43,216.39,13.59559401]
["bitfinex","SOLUSD",1759310513274,4.62043154,216.43,216.4,34.18]
["bitfinex","SOLUSD",1759310513445,4.62043154,216.43,216.41,34.18]
["bitfinex","SOLUSD",1759310513642,4.62043154,216.43,216.42,34.18]
["bitfinex","SOLUSD",1759310514645,9.31025497,216.43,216.42,34.18]
["bitfinex","SOLUSD",1759310514845,34.57429765,216.43,216.24,31.56095451]
["bitfinex","SOLUSD",1759310515162,4.02982343,216.36,216.32,13.59559401]
["bitfinex","SOLUSD",1759310515364,4.02982343,216.36,216.34,13.59559401]
["bitfinex","SOLUSD",1759310515544,4.02982343,216.36,216.31,0.66]
["bitfinex","SOLUSD",1759310515545,4.02982343,216.36,216.3,0.66]
["bitfinex","SOLUSD",1759310515740,4.02982343,216.35,216.31,47.75559401]
["bitfinex","SOLUSD",1759310516071,8.65174984,216.36,216.32,0.66]
["bitfinex","SOLUSD",1759310516449,4.62188054,216.37,216.31,47.75559401]
["bitfinex","SOLUSD",1759310516655,4.62188054,216.37,216.32,0.66]
["bitfinex","SOLUSD",1759310516857,4.62188054,216.37,216.34,13.59559401]
["bitfinex","SOLUSD",1759310517057,4.62188054,216.37,216.35,34.16]
["bitfinex","SOLUSD",1759310517366,8.65170397,216.37,216.35,34.16]
["bitfinex","SOLUSD",1759310517568,4.62188054,216.37,216.35,34.16]
["bitfinex","SOLUSD",1759310518279,4.62149921,216.38,216.34,13.59559401]
["bitfinex","SOLUSD",1759310518450,4.02982343,216.37,216.35,34.16]
["bitfinex","SOLUSD",1759310519061,16.17524724,216.38,216.35,34.16]
["bitfinex","SOLUSD",1759310519260,4.02982343,216.37,216.35,34.16]
["bitfinex","SOLUSD",1759310519456,4.02982343,216.36,216.35,34.16]
["bitfinex","SOLUSD",1759310519662,4.02982343,216.36,216.31,13.59559401]
["bitfinex","SOLUSD",1759310519663,4.68982343,216.36,216.31,13.59559401]
["bitfinex","SOLUSD",1759310519867,4.02982343,216.35,216.32,34.16]
["bitfinex","SOLUSD",1759310520271,14.14809427,216.43,216.27,13.59559401]
["bitfinex","SOLUSD",1759310520272,8.6523908,216.33,216.27,13.59559401]
["bitfinex","SOLUSD",1759310520546,8.6523908,216.33,216.29,13.59559401]
["bitfinex","SOLUSD",1759310520769,8.6523908,216.33,216.29,14.25559401]
["bitfinex","SOLUSD",1759310521162,16.17472275,216.39,216.31,13.59559401]
["bitfinex","SOLUSD",1759310521473,16.17472275,216.39,216.32,34.82]
["bitfinex","SOLUSD",1759310521877,4.62128564,216.39,216.33,13.59559401]
["bitfinex","SOLUSD",1759310522452,16.17449974,216.39,216.33,13.59559401]
["bitfinex","SOLUSD",1759310523445,4.62128564,216.39,216.33,13.59559401]
["bitfinex","SOLUSD",1759310523648,5.28108336,216.4,216.33,13.59559401]
["bitfinex","SOLUSD",1759310523949,4.02982343,216.39,216.33,13.59559401]
["bitfinex","SOLUSD",1759310524173,4.62108336,216.4,216.35,13.59559401]
["bitfinex","SOLUSD",1759310524380,5.28108336,216.4,216.36,34.16]
["bitfinex","SOLUSD",1759310524678,5.28108336,216.4,216.37,13.59559401]
["bitfinex","SOLUSD",1759310524679,4.62108336,216.4,216.37,13.59559401]
["bitfinex","SOLUSD",1759310524979,13.92976621,216.43,216.37,13.59559401]
["bitfinex","SOLUSD",1759310525190,0.86,216.44,216.37,14.25559401]
["bitfinex","SOLUSD",1759310525383,4.62050868,216.43,216.37,14.25559401]
["bitfinex","SOLUSD",1759310525584,0.2,216.44,216.37,14.25559401]
["bitfinex","SOLUSD",1759310525751,0.2,216.44,216.38,0.66]
["bitfinex","SOLUSD",1759310526073,4.82030379,216.44,216.38,0.66]
["bitfinex","SOLUSD",1759310526486,4.82030379,216.44,216.39,13.59559401]
["bitfinex","SOLUSD",1759310526655,0.2,216.44,216.43,34.39559401]
["bitfinex","SOLUSD",1759310526859,0.2,216.44,216.43,35.05559401]
["bitfinex","SOLUSD",1759310527970,0.2,216.44,216.43,69.19559401]
["bitfinex","SOLUSD",1759310528169,0.2,216.44,216.43,68.53559401]
["bitfinex","SOLUSD",1759310529291,0.2,216.44,216.38,0.66]
["bitfinex","SOLUSD",1759310529486,0.86,216.44,216.43,13.59559401]
["bitfinex","SOLUSD",1759310529658,21.06058668,216.44,216.35,36.06]
["bitfinex","SOLUSD",1759310529978,0.66,216.43,216.36,34.14]
["bitfinex","SOLUSD",1759310530167,4.02982343,216.39,216.36,34.14]
["bitfinex","SOLUSD",1759310530359,4.68982343,216.39,216.36,34.14]
["bitfinex","SOLUSD",1759310530778,4.62149921,216.38,216.36,34.14]
["bitfinex","SOLUSD",1759310532883,4.02982343,216.39,216.36,34.14]
["bitfinex","SOLUSD",1759310532884,0.66,216.41,216.36,34.14]
["bitfinex","SOLUSD",1759310533094,4.62128073,216.4,216.36,34.14]
["bitfinex","SOLUSD",1759310534084,4.62128073,216.4,216.37,13.59559401]
["bitfinex","SOLUSD",1759310534668,19.51576607,216.4,216.37,13.59559401]
["bitfinex","SOLUSD",1759310534885,4.62149921,216.38,216.36,13.59559401]
["bitfinex","SOLUSD",1759310535095,4.62149921,216.38,216.37,34.14]
["bitfinex","SOLUSD",1759310535266,5.28149921,216.38,216.37,34.14]
["bitfinex","SOLUSD",1759310535674,7.96330433,216.38,216.37,34.14]
["bitfinex","SOLUSD",1759310536687,19.51705236,216.38,216.35,36.06]
["bitfinex","SOLUSD",1759310536883,2.68180512,216.36,216.35,36.06]
["bitfinex","SOLUSD",1759310537087,4.62149921,216.38,216.35,70.18]
["bitfinex","SOLUSD",1759310537293,4.6211801,216.4,216.36,14.25559401]
["bitfinex","SOLUSD",1759310537468,4.6211801,216.4,216.36,13.59559401]
["bitfinex","SOLUSD",1759310537667,15.09260559,216.44,216.37,0.66]
["bitfinex","SOLUSD",1759310537888,0.2,216.44,216.39,13.59559401]
["bitfinex","SOLUSD",1759310538063,0.2,216.44,216.38,34.12]
["bitfinex","SOLUSD",1759310538064,0.2,216.44,216.41,13.59559401]
["bitfinex","SOLUSD",1759310538269,0.2,216.44,216.43,13.59559401]
["bitfinex","SOLUSD",1759310538578,0.2,216.44,216.43,14.25559401]
["bitfinex","SOLUSD",1759310538963,0.2,216.44,216.43,18.87602555]
["bitfinex","SOLUSD",1759310540093,0.2,216.44,216.43,14.25559401]
["bitfinex","SOLUSD",1759310540465,0.2,216.44,216.43,18.87602555]
["bitfinex","SOLUSD",1759310540680,0.2,216.44,216.43,14.25559401]
["bitfinex","SOLUSD",1759310541694,0.2,216.44,216.4,0.72]
["bitfinex","SOLUSD",1759310541902,0.2,216.44,216.43,34.39559401]
["bitfinex","SOLUSD",1759310542073,0.2,216.44,216.43,68.51559401]
["bitfinex","SOLUSD",1759310544082,0.2,216.44,216.43,47.71559401]
["bitfinex","SOLUSD",1759310544464,5.51021807,216.44,216.39,13.59559401]
["bitfinex","SOLUSD",1759310544684,8.19202319,216.44,216.41,13.59559401]
["bitfinex","SOLUSD",1759310544885,8.19202319,216.44,216.36,0.72]
["bitfinex","SOLUSD",1759310544886,2.68180512,216.43,216.42,34.12]
["bitfinex","SOLUSD",1759310545090,3.37180512,216.43,216.42,34.12]
["bitfinex","SOLUSD",1759310545293,7.99223666,216.43,216.42,34.12]
["bitfinex","SOLUSD",1759310545606,0.2,216.44,216.43,13.59559401]
["bitfinex","SOLUSD",1759310545896,0.2,216.44,216.43,14.31559401]
["bitfinex","SOLUSD",1759310547602,0.2,216.44,216.43,18.93602555]
["bitfinex","SOLUSD",1759310548598,0.2,216.44,216.43,13.59559401]
["bitfinex","SOLUSD",1759310548899,0.2,216.44,216.43,14.31559401]
["bitfinex","SOLUSD",1759310549398,0.2,216.44,216.43,18.93602555]
["bitfinex","SOLUSD",1759310549804,0.2,216.44,216.43,14.31559401]
["bitfinex","SOLUSD",1759310549994,0.2,216.44,216.43,18.93602555]
["bitfinex","SOLUSD",1759310550477,0.2,216.44,216.43,13.59559401]
["bitfinex","SOLUSD",1759310552498,0.2,216.44,216.42,13.59559401]
["bitfinex","SOLUSD",1759310552687,0.2,216.44,216.43,34.1]
["bitfinex","SOLUSD",1759310553687,5.51023259,216.44,216.43,47.69559401]
["bitfinex","SOLUSD",1759310554004,0.2,216.44,216.43,47.69559401]
["bitfinex","SOLUSD",1759310554799,4.82021807,216.44,216.43,47.69559401]
["bitfinex","SOLUSD",1759310554998,5.51021807,216.44,216.43,47.69559401]
["bitfinex","SOLUSD",1759310555171,0.2,216.44,216.43,47.69559401]
["bitfinex","SOLUSD",1759310556804,0.2,216.44,216.43,53.03602555]
["bitfinex","SOLUSD",1759310557590,0.2,216.44,216.43,48.41559401]
["bitfinex","SOLUSD",1759310557794,0.2,216.44,216.43,47.69559401]
["bitfinex","SOLUSD",1759310559104,0.2,216.44,216.43,47.67559401]
["bitfinex","SOLUSD",1759310560410,0.2,216.44,216.43,52.29602555]
["bitfinex","SOLUSD",1759310560703,0.2,216.44,216.43,53.01602555]
["bitfinex","SOLUSD",1759310561200,0.2,216.44,216.43,52.29602555]
["bitfinex","SOLUSD",1759310561781,0.2,216.44,216.43,13.59559401]
["bitfinex","SOLUSD",1759310562100,0.2,216.44,216.43,52.29602555]
["bitfinex","SOLUSD",1759310562493,0.2,216.44,216.43,47.67559401]
["bitfinex","SOLUSD",1759310563301,0.2,216.44,216.43,52.29602555]
["bitfinex","SOLUSD",1759310563507,0.2,216.44,216.43,53.01602555]
["bitfinex","SOLUSD",1759310565017,0.2,216.48,216.47,34.39559401]
["bitfinex","SOLUSD",1759310565185,0.2,216.48,216.47,68.47559401]
["bitfinex","SOLUSD",1759310566003,0.2,216.48,216.47,73.09517178]
["bitfinex","SOLUSD",1759310566397,0.2,216.48,216.47,68.47559401]
["bitfinex","SOLUSD",1759310566811,0.2,216.48,216.47,34.39559401]
["bitfinex","SOLUSD",1759310567115,0.2,216.48,216.47,39.01517178]
["bitfinex","SOLUSD",1759310567312,0.2,216.48,216.47,73.07517178]
["bitfinex","SOLUSD",1759310567518,0.2,216.48,216.47,73.79517178]
["bitfinex","SOLUSD",1759310568108,0.2,216.5,216.47,85.3441162]
["bitfinex","SOLUSD",1759310568325,0.2,216.5,216.49,13.59559401]
["bitfinex","SOLUSD",1759310568623,0.69,216.57,216.49,13.59559401]
["bitfinex","SOLUSD",1759310568624,0.69,216.57,216.53,13.59559401]
["bitfinex","SOLUSD",1759310568787,0.69,216.57,216.54,34.06]
["bitfinex","SOLUSD",1759310569096,0.69,216.56,216.54,34.06]
["bitfinex","SOLUSD",1759310569493,0.69,216.59,216.54,34.06]
["bitfinex","SOLUSD",1759310569697,0.69,216.58,216.54,34.06]
["bitfinex","SOLUSD",1759310570015,0.69,216.57,216.54,34.06]
["bitfinex","SOLUSD",1759310570321,0.69,216.57,216.55,13.59559401]
["bitfinex","SOLUSD",1759310570614,0.69,216.57,216.56,34.06]
["bitfinex","SOLUSD",1759310570812,0.2,216.61,216.57,13.59559401]
["bitfinex","SOLUSD",1759310571021,0.2,216.61,216.59,13.59559401]
["bitfinex","SOLUSD",1759310571189,0.2,216.61,216.6,47.65559401]
["bitfinex","SOLUSD",1759310572318,0.89,216.61,216.58,20.8]
["bitfinex","SOLUSD",1759310572512,0.69,216.6,216.56,13.59559401]
["bitfinex","SOLUSD",1759310572746,0.69,216.59,216.57,34.04]
["bitfinex","SOLUSD",1759310572919,0.2,216.61,216.57,34.04]
["bitfinex","SOLUSD",1759310573212,0.89,216.61,216.58,13.59559401]
["bitfinex","SOLUSD",1759310573415,0.2,216.61,216.59,34.04]
["bitfinex","SOLUSD",1759310573915,0.85,216.61,216.59,34.04]
["bitfinex","SOLUSD",1759310574496,0.2,216.61,216.59,34.04]
["bitfinex","SOLUSD",1759310576399,0.2,216.61,216.57,4.61743847]
["bitfinex","SOLUSD",1759310576607,0.65,216.6,216.58,34.04]
["bitfinex","SOLUSD",1759310576804,4.81660306,216.61,216.59,34.04]
["bitfinex","SOLUSD",1759310577412,0.65,216.6,216.59,34.04]
["bitfinex","SOLUSD",1759310578920,0.2,216.61,216.59,34.04]
["bitfinex","SOLUSD",1759310579707,4.81667799,216.61,216.59,34.04]
["bitfinex","SOLUSD",1759310580024,0.85,216.61,216.59,34.04]
["bitfinex","SOLUSD",1759310580204,0.2,216.61,216.59,34.71]
["bitfinex","SOLUSD",1759310580405,0.2,216.61,216.6,13.59559401]
["bitfinex","SOLUSD",1759310580929,0.85,216.61,216.55,36.02]
["bitfinex","SOLUSD",1759310581097,5.46660492,216.61,216.56,47.61559401]
["bitfinex","SOLUSD",1759310581298,0.65,216.6,216.56,47.61559401]
["bitfinex","SOLUSD",1759310581698,0.65,216.6,216.56,13.59559401]
["bitfinex","SOLUSD",1759310581911,0.65,216.59,216.57,34.02]
["bitfinex","SOLUSD",1759310582428,5.2671615,216.59,216.57,34.02]
["bitfinex","SOLUSD",1759310582614,0.65,216.58,216.57,34.02]
["bitfinex","SOLUSD",1759310582816,0.65,216.58,216.55,36.02]
["bitfinex","SOLUSD",1759310583011,0.65,216.57,216.56,34.02]
["bitfinex","SOLUSD",1759310583826,18.84151244,216.59,216.55,36.02]
["bitfinex","SOLUSD",1759310584124,0.65,216.57,216.56,34.02]
["bitfinex","SOLUSD",1759310584511,5.2674447,216.57,216.56,34.02]
["bitfinex","SOLUSD",1759310586228,7.94924982,216.57,216.55,36.02]
["bitfinex","SOLUSD",1759310586405,7.94946304,216.56,216.55,36.02]
["bitfinex","SOLUSD",1759310586606,0.65,216.56,216.55,70.04]
["bitfinex","SOLUSD",1759310586907,5.26765792,216.56,216.55,70.04]
["bitfinex","SOLUSD",1759310588226,5.26765792,216.56,216.55,36.02]
["bitfinex","SOLUSD",1759310588603,5.26765792,216.56,216.55,70.04]
["bitfinex","SOLUSD",1759310589002,7.94946304,216.56,216.55,36.02]
["bitfinex","SOLUSD",1759310589224,42.58189745,216.56,216.44,13.59559401]
["bitfinex","SOLUSD",1759310589442,2.68180512,216.53,216.45,34.0]
["bitfinex","SOLUSD",1759310589819,0.65,216.52,216.45,34.0]
["bitfinex","SOLUSD",1759310590322,0.65,216.51,216.45,34.0]
["bitfinex","SOLUSD",1759310590529,16.1670285,216.49,216.45,34.0]
["bitfinex","SOLUSD",1759310590726,0.65,216.48,216.45,34.0]
["bitfinex","SOLUSD",1759310590927,0.65,216.47,216.45,34.0]
["bitfinex","SOLUSD",1759310591131,3.33180512,216.46,216.4,36.02]
["bitfinex","SOLUSD",1759310591313,0.65,216.45,216.41,34.0]
["bitfinex","SOLUSD",1759310591516,0.65,216.44,216.41,34.0]
["bitfinex","SOLUSD",1759310591715,0.65,216.43,216.41,34.0]
["bitfinex","SOLUSD",1759310592042,23.09310238,216.52,216.42,0.67]
["bitfinex","SOLUSD",1759310592043,4.61908333,216.5,216.42,0.67]
["bitfinex","SOLUSD",1759310592228,0.65,216.51,216.42,0.67]
["bitfinex","SOLUSD",1759310592229,5.26872986,216.51,216.43,34.0]
["bitfinex","SOLUSD",1759310592409,13.59559401,216.57,216.44,14.26559401]
["bitfinex","SOLUSD",1759310592410,23.08770482,216.57,216.44,14.26559401]
["bitfinex","SOLUSD",1759310592617,0.65,216.54,216.46,4.61979118]
["bitfinex","SOLUSD",1759310592820,0.65,216.54,216.47,34.0]
["bitfinex","SOLUSD",1759310593211,21.45,216.54,216.47,34.0]
["bitfinex","SOLUSD",1759310593530,0.65,216.53,216.47,34.0]
["bitfinex","SOLUSD",1759310594312,5.26765792,216.56,216.47,34.0]
["bitfinex","SOLUSD",1759310594818,4.61765792,216.56,216.47,38.61956208]
["bitfinex","SOLUSD",1759310595138,0.65,216.58,216.49,13.59559401]
["bitfinex","SOLUSD",1759310595345,4.61701832,216.59,216.5,34.67]
["bitfinex","SOLUSD",1759310595649,4.61701832,216.59,216.51,14.26559401]
["bitfinex","SOLUSD",1759310596149,0.65,216.58,216.5,34.0]
["bitfinex","SOLUSD",1759310596521,0.65,216.58,216.48,0.67]
["bitfinex","SOLUSD",1759310596738,4.6174447,216.57,216.49,38.619151]
["bitfinex","SOLUSD",1759310596936,0.65,216.56,216.46,13.59559401]
["bitfinex","SOLUSD",1759310597140,20.18435156,216.57,216.47,34.0]
["bitfinex","SOLUSD",1759310597344,0.65,216.55,216.47,34.0]
["bitfinex","SOLUSD",1759310597920,4.6732951,216.55,216.47,34.0]
["bitfinex","SOLUSD",1759310598228,4.61808441,216.54,216.47,34.0]
["bitfinex","SOLUSD",1759310598914,20.8,216.56,216.47,34.0]
["bitfinex","SOLUSD",1759310599116,0.68,216.55,216.47,39.28955249]
["bitfinex","SOLUSD",1759310599316,0.68,216.58,216.48,0.66]
["bitfinex","SOLUSD",1759310599516,36.95881809,216.6,216.49,13.59559401]
["bitfinex","SOLUSD",1759310599517,41.66211319,216.6,216.49,13.59559401]
["bitfinex","SOLUSD",1759310599730,26.09680517,216.6,216.5,0.66]
["bitfinex","SOLUSD",1759310599947,26.09680517,216.6,216.51,34.0]
["bitfinex","SOLUSD",1759310600141,26.09680517,216.6,216.51,34.66]
["bitfinex","SOLUSD",1759310600324,0.68,216.6,216.52,5.27851099]
["bitfinex","SOLUSD",1759310600525,5.29685148,216.6,216.52,5.27851099]
["bitfinex","SOLUSD",1759310600721,9.32014658,216.6,216.52,5.27851099]
["bitfinex","SOLUSD",1759310600946,5.29685148,216.6,216.52,5.27851099]
["bitfinex","SOLUSD",1759310601317,9.32014658,216.6,216.52,5.27851099]
["bitfinex","SOLUSD",1759310601517,20.8621595,216.6,216.52,0.66]
["bitfinex","SOLUSD",1759310602718,20.8621595,216.6,216.52,5.2784317]
["bitfinex","SOLUSD",1759310602919,5.29685148,216.6,216.52,5.2784317]
["bitfinex","SOLUSD",1759310603936,0.69,216.59,216.51,34.0]
["bitfinex","SOLUSD",1759310604437,0.2,216.61,216.52,14.27559401]
["bitfinex","SOLUSD",1759310604750,0.2,216.61,216.53,16.16404192]
["bitfinex","SOLUSD",1759310604954,0.2,216.61,216.53,16.84404192]
["bitfinex","SOLUSD",1759310605128,0.2,216.61,216.54,14.27559401]
["bitfinex","SOLUSD",1759310605443,0.2,216.61,216.54,18.02003702]
["bitfinex","SOLUSD",1759310605746,0.2,216.61,216.58,13.59559401]
["bitfinex","SOLUSD",1759310605954,0.2,216.61,216.59,33.98]
["bitfinex","SOLUSD",1759310606242,0.2,216.61,216.59,34.66]
["bitfinex","SOLUSD",1759310606548,0.2,216.61,216.6,0.68]
["bitfinex","SOLUSD",1759310606753,0.2,216.61,216.59,34.66]
["bitfinex","SOLUSD",1759310607545,0.2,216.61,216.59,33.98]
["bitfinex","SOLUSD",1759310607936,0.2,216.61,216.6,0.68]
["bitfinex","SOLUSD",1759310608159,0.2,216.61,216.6,33.98]
["bitfinex","SOLUSD",1759310609050,0.2,216.61,216.6,34.66]
["bitfinex","SOLUSD",1759310609259,0.2,216.61,216.6,52.87239918]
["bitfinex","SOLUSD",1759310609930,0.2,216.61,216.6,39.27680517]
["bitfinex","SOLUSD",1759310612233,0.2,216.61,216.6,52.87239918]
["bitfinex","SOLUSD",1759310615650,0.2,216.61,216.6,52.19239918]
["bitfinex","SOLUSD",1759310615857,0.2,216.61,216.6,52.87239918]
["bitfinex","SOLUSD",1759310621141,0.2,216.61,216.6,52.19239918]
["bitfinex","SOLUSD",1759310621858,0.2,216.61,216.6,52.87239918]
["bitfinex","SOLUSD",1759310623529,0.2,216.61,216.6,52.19239918]
["bitfinex","SOLUSD",1759310623733,0.2,216.61,216.6,52.87239918]
["bitfinex","SOLUSD",1759310625161,0.2,216.61,216.57,40.63724805]
["bitfinex","SOLUSD",1759310625344,0.2,216.61,216.58,47.51559401]
["bitfinex","SOLUSD",1759310625863,0.2,216.61,216.6,20.8]
["bitfinex","SOLUSD",1759310626042,0.2,216.61,216.6,54.72]
["bitfinex","SOLUSD",1759310626766,0.2,216.61,216.6,68.31559401]
["bitfinex","SOLUSD",1759310627149,0.2,216.61,216.6,72.93239918]
["bitfinex","SOLUSD",1759310627967,0.2,216.61,216.6,25.41680517]
["bitfinex","SOLUSD",1759310628265,0.2,216.61,216.6,59.33680517]
["bitfinex","SOLUSD",1759310628770,0.2,216.61,216.6,72.93239918]
["bitfinex","SOLUSD",1759310628949,0.2,216.61,216.6,59.33680517]
["bitfinex","SOLUSD",1759310629466,0.89,216.61,216.6,59.33680517]
["bitfinex","SOLUSD",1759310629662,0.2,216.61,216.6,59.33680517]
["bitfinex","SOLUSD",1759310630040,0.89,216.61,216.6,33.92]
["bitfinex","SOLUSD",1759310630374,0.89,216.61,216.6,33.9]
["bitfinex","SOLUSD",1759310631236,5.50659203,216.61,216.6,33.9]
["bitfinex","SOLUSD",1759310631444,5.50659203,216.61,216.57,36.02]
["bitfinex","SOLUSD",1759310631642,0.69,216.6,216.57,36.02]
["bitfinex","SOLUSD",1759310631865,0.69,216.59,216.58,33.9]
["bitfinex","SOLUSD",1759310633648,5.30701832,216.59,216.58,33.9]
["bitfinex","SOLUSD",1759310633846,9.33031342,216.59,216.58,33.9]
["bitfinex","SOLUSD",1759310634270,0.69,216.59,216.58,33.9]
["bitfinex","SOLUSD",1759310634452,4.7132951,216.59,216.58,33.9]
["bitfinex","SOLUSD",1759310635049,20.87285924,216.59,216.44,40.62013831]
["bitfinex","SOLUSD",1759310635273,4.0232951,216.55,216.48,20.8]
["bitfinex","SOLUSD",1759310635443,0.7,216.54,216.49,33.9]
["bitfinex","SOLUSD",1759310635644,0.7,216.53,216.49,33.9]
["bitfinex","SOLUSD",1759310635844,0.7,216.52,216.49,33.9]
["bitfinex","SOLUSD",1759310636043,4.0232951,216.55,216.49,33.9]
["bitfinex","SOLUSD",1759310636244,0.7,216.51,216.49,33.9]
["bitfinex","SOLUSD",1759310636474,0.7,216.5,216.49,33.9]
["bitfinex","SOLUSD",1759310636989,0.7,216.52,216.49,33.9]
["bitfinex","SOLUSD",1759310637560,20.8,216.58,216.49,33.9]
["bitfinex","SOLUSD",1759310637762,0.7,216.57,216.49,39.20902751]
["bitfinex","SOLUSD",1759310638487,0.7,216.57,216.49,50.06690501]
["bitfinex","SOLUSD",1759310638680,0.7,216.57,216.5,0.69]
["bitfinex","SOLUSD",1759310638865,0.7,216.59,216.5,14.28559401]
["bitfinex","SOLUSD",1759310639389,5.31710553,216.59,216.51,4.6187243]
["bitfinex","SOLUSD",1759310639592,5.31710553,216.59,216.52,33.9]
["bitfinex","SOLUSD",1759310639992,0.7,216.59,216.52,33.9]
["bitfinex","SOLUSD",1759310640165,5.51668032,216.61,216.53,0.69]
["bitfinex","SOLUSD",1759310641194,5.51668032,216.61,216.54,4.61808441]
["bitfinex","SOLUSD",1759310641362,5.51668032,216.61,216.55,33.9]
["bitfinex","SOLUSD",1759310641363,0.7,216.6,216.55,33.9]
["bitfinex","SOLUSD",1759310641562,0.7,216.59,216.55,33.9]
["bitfinex","SOLUSD",1759310641762,0.7,216.58,216.55,33.9]
["bitfinex","SOLUSD",1759310641984,0.7,216.57,216.55,33.9]
["bitfinex","SOLUSD",1759310642188,0.7,216.56,216.55,33.9]
["bitfinex","SOLUSD",1759310643070,5.31765792,216.56,216.55,33.9]
["bitfinex","SOLUSD",1759310644175,0.7,216.59,216.55,33.9]
["bitfinex","SOLUSD",1759310644367,0.7,216.59,216.55,38.51786592]
["bitfinex","SOLUSD",1759310644883,4.8167807,216.61,216.55,38.51786592]
["bitfinex","SOLUSD",1759310644884,0.2,216.61,216.56,0.69]
["bitfinex","SOLUSD",1759310645086,0.2,216.61,216.55,38.51786592]
["bitfinex","SOLUSD",1759310645262,0.2,216.61,216.55,39.20786592]
["bitfinex","SOLUSD",1759310645994,0.2,216.61,216.55,50.75254382]
["bitfinex","SOLUSD",1759310646492,0.2,216.61,216.56,14.28559401]
["bitfinex","SOLUSD",1759310646872,0.2,216.61,216.57,0.69]
["bitfinex","SOLUSD",1759310647072,0.2,216.61,216.58,34.57]
["bitfinex","SOLUSD",1759310647284,0.2,216.61,216.59,4.61701832]
["bitfinex","SOLUSD",1759310647695,0.2,216.61,216.58,33.88]
["bitfinex","SOLUSD",1759310647896,0.7,216.6,216.56,36.02]
["bitfinex","SOLUSD",1759310648203,0.7,216.6,216.57,33.88]
["bitfinex","SOLUSD",1759310648701,0.2,216.61,216.57,33.88]
["bitfinex","SOLUSD",1759310648877,0.2,216.61,216.57,34.57]
["bitfinex","SOLUSD",1759310649195,0.2,216.61,216.57,33.88]
["bitfinex","SOLUSD",1759310649402,0.2,216.61,216.57,38.49742581]
["bitfinex","SOLUSD",1759310649775,0.9,216.61,216.57,38.49742581]
["bitfinex","SOLUSD",1759310650197,0.2,216.61,216.57,38.49742581]
["bitfinex","SOLUSD",1759310650669,0.2,216.61,216.58,0.69]
["bitfinex","SOLUSD",1759310651496,0.2,216.61,216.59,0.69]
["bitfinex","SOLUSD",1759310651702,0.2,216.61,216.6,33.86]
["bitfinex","SOLUSD",1759310652071,0.2,216.61,216.6,34.55]
["bitfinex","SOLUSD",1759310652709,0.2,216.61,216.6,48.14559401]
["bitfinex","SOLUSD",1759310653495,0.2,216.61,216.6,52.76239918]
["bitfinex","SOLUSD",1759310654570,0.2,216.61,216.6,52.07239918]
["bitfinex","SOLUSD",1759310655333,0.2,216.61,216.6,52.76239918]
["bitfinex","SOLUSD",1759310657405,0.2,216.61,216.6,52.07239918]
["bitfinex","SOLUSD",1759310657599,0.2,216.61,216.6,52.76239918]
["bitfinex","SOLUSD",1759310660794,0.2,216.61,216.6,52.07239918]
["bitfinex","SOLUSD",1759310661490,0.2,216.61,216.6,38.47680517]
["bitfinex","SOLUSD",1759310661696,0.2,216.61,216.6,52.07239918]
["bitfinex","SOLUSD",1759310663308,0.2,216.61,216.6,52.78239918]
["bitfinex","SOLUSD",1759310664008,0.2,216.61,216.6,18.21239918]
["bitfinex","SOLUSD",1759310664214,0.2,216.61,216.6,52.05239918]
["bitfinex","SOLUSD",1759310665116,0.2,216.61,216.6,52.76239918]
["bitfinex","SOLUSD",1759310665900,0.2,216.66,216.63,13.59559401]
["bitfinex","SOLUSD",1759310666102,0.2,216.66,216.64,33.82]
["bitfinex","SOLUSD",1759310666991,0.2,216.66,216.65,13.59559401]
["bitfinex","SOLUSD",1759310671114,0.2,216.66,216.65,18.21133368]
["bitfinex","SOLUSD",1759310671323,0.88,216.66,216.64,33.82]
["bitfinex","SOLUSD",1759310671514,0.2,216.66,216.62,13.59559401]
["bitfinex","SOLUSD",1759310671893,0.2,216.66,216.63,33.82]
["bitfinex","SOLUSD",1759310672098,0.88,216.66,216.63,34.39559401]
["bitfinex","SOLUSD",1759310672324,0.88,216.66,216.64,33.82]
["bitfinex","SOLUSD",1759310672531,0.2,216.66,216.63,34.39559401]
["bitfinex","SOLUSD",1759310672692,0.2,216.66,216.64,33.82]
["bitfinex","SOLUSD",1759310673093,0.2,216.66,216.65,13.59559401]
["bitfinex","SOLUSD",1759310673310,0.2,216.66,216.64,33.82]
["bitfinex","SOLUSD",1759310673507,0.68,216.65,216.64,33.82]
["bitfinex","SOLUSD",1759310673918,0.2,216.66,216.64,33.82]
["bitfinex","SOLUSD",1759310674232,0.88,216.66,216.64,33.82]
["bitfinex","SOLUSD",1759310674812,0.88,216.66,216.63,20.8]
["bitfinex","SOLUSD",1759310675012,0.88,216.66,216.64,33.8]
["bitfinex","SOLUSD",1759310675211,0.68,216.65,216.55,11.54447054]
["bitfinex","SOLUSD",1759310675417,0.68,216.64,216.57,47.39559401]
["bitfinex","SOLUSD",1759310675699,0.2,216.66,216.58,0.71]
["bitfinex","SOLUSD",1759310675910,5.4955349,216.66,216.59,20.8]
["bitfinex","SOLUSD",1759310676097,0.68,216.65,216.6,33.8]
["bitfinex","SOLUSD",1759310676295,0.68,216.64,216.6,33.8]
["bitfinex","SOLUSD",1759310676516,0.68,216.63,216.6,33.8]
["bitfinex","SOLUSD",1759310676725,0.68,216.63,216.6,38.41673415]
["bitfinex","SOLUSD",1759310677842,0.68,216.63,216.6,33.8]
["bitfinex","SOLUSD",1759310678023,4.8155349,216.66,216.6,33.8]
["bitfinex","SOLUSD",1759310678223,0.68,216.65,216.6,38.41677668]
["bitfinex","SOLUSD",1759310678418,0.68,216.64,216.6,38.41677668]
["bitfinex","SOLUSD",1759310679421,0.68,216.63,216.6,33.8]
["bitfinex","SOLUSD",1759310679624,0.2,216.7,216.6,33.8]
["bitfinex","SOLUSD",1759310679625,0.68,216.62,216.6,33.8]
["bitfinex","SOLUSD",1759310679830,1.73723112,216.61,216.6,33.8]
["bitfinex","SOLUSD",1759310680311,0.68,216.61,216.6,33.8]
["bitfinex","SOLUSD",1759310680732,0.68,216.63,216.6,33.8]
["bitfinex","SOLUSD",1759310680929,0.68,216.62,216.6,33.8]
["bitfinex","SOLUSD",1759310681237,0.68,216.61,216.6,33.8]
["bitfinex","SOLUSD",1759310682133,0.68,216.61,216.56,36.02]
["bitfinex","SOLUSD",1759310682134,1.73723112,216.61,216.56,36.02]
["bitfinex","SOLUSD",1759310682431,6.35403629,216.6,216.57,33.78]
["bitfinex","SOLUSD",1759310682729,0.68,216.59,216.57,33.78]
["bitfinex","SOLUSD",1759310682931,0.68,216.58,216.57,33.78]
["bitfinex","SOLUSD",1759310683407,0.68,216.58,216.56,36.02]
["bitfinex","SOLUSD",1759310683604,0.68,216.57,216.56,36.02]
["bitfinex","SOLUSD",1759310683807,0.68,216.61,216.56,36.02]
["bitfinex","SOLUSD",1759310684026,0.68,216.6,216.57,33.78]
["bitfinex","SOLUSD",1759310685235,0.68,216.63,216.57,39.10741505]
["bitfinex","SOLUSD",1759310686907,0.68,216.63,216.57,5.32741505]
["bitfinex","SOLUSD",1759310687820,5.29568121,216.66,216.58,14.30559401]
["bitfinex","SOLUSD",1759310688023,5.29568121,216.66,216.59,0.71]
["bitfinex","SOLUSD",1759310688346,5.29568121,216.66,216.6,4.61680517]
["bitfinex","SOLUSD",1759310689009,0.68,216.68,216.6,5.32680517]
["bitfinex","SOLUSD",1759310690009,0.68,216.68,216.62,4.61637891]
["bitfinex","SOLUSD",1759310690429,0.68,216.67,216.61,25.41655577]
["bitfinex","SOLUSD",1759310692017,5.29488762,216.69,216.61,26.12655577]
["bitfinex","SOLUSD",1759310692423,0.68,216.68,216.61,20.8]
["bitfinex","SOLUSD",1759310693422,0.69,216.67,216.61,20.8]
["bitfinex","SOLUSD",1759310693948,5.30543068,216.67,216.61,20.8]
["bitfinex","SOLUSD",1759310695127,5.30543068,216.67,216.61,25.41659164]
["bitfinex","SOLUSD",1759310696450,5.30543068,216.67,216.61,26.07659164]
["bitfinex","SOLUSD",1759310697047,16.8415272,216.7,216.62,0.66]
["bitfinex","SOLUSD",1759310697646,5.30467466,216.7,216.62,0.66]
["bitfinex","SOLUSD",1759310697844,16.84136132,216.7,216.55,3.7459264]
["bitfinex","SOLUSD",1759310698053,1.05723112,216.63,216.54,0.66]
["bitfinex","SOLUSD",1759310698352,0.69,216.62,216.55,20.8]
["bitfinex","SOLUSD",1759310698943,0.69,216.62,216.57,20.8]
["bitfinex","SOLUSD",1759310699428,0.69,216.61,216.57,20.8]
["bitfinex","SOLUSD",1759310700150,0.69,216.61,216.58,20.8]
["bitfinex","SOLUSD",1759310701134,0.69,216.61,216.55,0.66]
["bitfinex","SOLUSD",1759310701337,5.30660858,216.61,216.55,20.8]
["bitfinex","SOLUSD",1759310701540,1.74723112,216.6,216.52,18.21408245]
["bitfinex","SOLUSD",1759310701730,0.69,216.59,216.52,5.27848844]
["bitfinex","SOLUSD",1759310701929,0.69,216.59,216.52,26.07848844]
["bitfinex","SOLUSD",1759310702142,0.69,216.59,216.52,5.27848844]
["bitfinex","SOLUSD",1759310702440,0.69,216.59,216.52,0.66]
["bitfinex","SOLUSD",1759310703243,5.30710311,216.59,216.52,5.27846208]
["bitfinex","SOLUSD",1759310703619,12.59871119,216.61,216.52,5.27846208]
["bitfinex","SOLUSD",1759310703620,4.61616581,216.63,216.53,0.66]
["bitfinex","SOLUSD",1759310703825,5.30616581,216.63,216.53,14.25559401]
["bitfinex","SOLUSD",1759310704047,36.66833824,216.71,216.56,20.8]
["bitfinex","SOLUSD",1759310704048,0.69,216.66,216.56,20.8]
["bitfinex","SOLUSD",1759310704233,0.69,216.66,216.57,14.25559401]
["bitfinex","SOLUSD",1759310705045,0.69,216.66,216.58,0.66]
["bitfinex","SOLUSD",1759310705243,5.30562473,216.66,216.59,4.61701832]
["bitfinex","SOLUSD",1759310705757,0.69,216.7,216.6,0.66]
["bitfinex","SOLUSD",1759310706140,5.30470965,216.7,216.6,0.66]
["bitfinex","SOLUSD",1759310706653,5.30468496,216.7,216.6,0.66]
["bitfinex","SOLUSD",1759310707431,17.89860274,216.7,216.6,20.8]
["bitfinex","SOLUSD",1759310707635,1.74723112,216.69,216.6,20.8]
["bitfinex","SOLUSD",1759310707878,0.69,216.68,216.6,20.8]
["bitfinex","SOLUSD",1759310708057,0.69,216.67,216.6,25.41679752]
["bitfinex","SOLUSD",1759310709541,0.69,216.66,216.57,0.66]
["bitfinex","SOLUSD",1759310709759,0.69,216.66,216.58,0.66]
["bitfinex","SOLUSD",1759310710068,1.74723112,216.66,216.56,0.66]
["bitfinex","SOLUSD",1759310710266,1.05723112,216.64,216.56,0.66]
["bitfinex","SOLUSD",1759310710563,1.74723112,216.63,216.54,4.61787872]
["bitfinex","SOLUSD",1759310710863,0.69,216.62,216.54,4.61787872]
["bitfinex","SOLUSD",1759310711270,0.69,216.61,216.53,5.27827725]
["bitfinex","SOLUSD",1759310711436,0.69,216.64,216.55,20.8]
["bitfinex","SOLUSD",1759310711642,0.69,216.66,216.57,4.6174447]
["bitfinex","SOLUSD",1759310711840,0.69,216.66,216.57,5.2774447]
["bitfinex","SOLUSD",1759310712059,26.10529015,216.68,216.58,0.66]
["bitfinex","SOLUSD",1759310714163,26.10529015,216.68,216.59,4.61701832]
["bitfinex","SOLUSD",1759310714332,0.69,216.67,216.59,4.61701832]
["bitfinex","SOLUSD",1759310714746,0.69,216.67,216.59,5.27701832]
["bitfinex","SOLUSD",1759310715399,4.61497509,216.69,216.6,0.66]
["bitfinex","SOLUSD",1759310716143,5.30497509,216.69,216.6,0.66]
["bitfinex","SOLUSD",1759310716348,5.30497509,216.69,216.61,4.61659203]
["bitfinex","SOLUSD",1759310716546,0.69,216.68,216.61,4.61659203]
["bitfinex","SOLUSD",1759310716745,0.69,216.67,216.61,4.61659203]
["bitfinex","SOLUSD",1759310716940,0.69,216.7,216.62,0.66]
["bitfinex","SOLUSD",1759310717277,4.61447019,216.71,216.62,0.66]
["bitfinex","SOLUSD",1759310717640,0.69,216.72,216.63,13.59559401]
["bitfinex","SOLUSD",1759310717857,0.69,216.72,216.64,0.66]
["bitfinex","SOLUSD",1759310718263,5.30426559,216.72,216.65,4.61573967]
["bitfinex","SOLUSD",1759310719163,4.61426559,216.72,216.65,4.61573967]
["bitfinex","SOLUSD",1759310719354,0.67,216.71,216.65,4.61573967]
["bitfinex","SOLUSD",1759310719541,0.67,216.71,216.62,0.66]
["bitfinex","SOLUSD",1759310719746,0.67,216.7,216.62,16.81732619]
["bitfinex","SOLUSD",1759310720970,5.28471225,216.7,216.62,16.81732619]
["bitfinex","SOLUSD",1759310721472,4.61471225,216.7,216.62,16.81732619]
["bitfinex","SOLUSD",1759310721642,0.67,216.69,216.62,16.81732619]
["bitfinex","SOLUSD",1759310722663,0.67,216.71,216.63,0.66]
["bitfinex","SOLUSD",1759310723766,5.28464832,216.71,216.64,4.61595273]
["bitfinex","SOLUSD",1759310723961,0.67,216.7,216.64,4.61595273]
["bitfinex","SOLUSD",1759310724669,5.28425226,216.72,216.64,5.32595273]
["bitfinex","SOLUSD",1759310724866,0.67,216.71,216.64,5.32595273]
["bitfinex","SOLUSD",1759310725258,0.67,216.71,216.64,16.86583456]
["bitfinex","SOLUSD",1759310725466,0.67,216.73,216.65,0.71]
["bitfinex","SOLUSD",1759310725871,4.6142488,216.72,216.66,4.61552663]
["bitfinex","SOLUSD",1759310726051,5.28406521,216.73,216.66,4.61552663]
["bitfinex","SOLUSD",1759310726442,0.67,216.72,216.66,4.61552663]
["bitfinex","SOLUSD",1759310727164,0.67,216.71,216.61,26.12643106]
["bitfinex","SOLUSD",1759310727367,0.67,216.7,216.62,0.71]
["bitfinex","SOLUSD",1759310728776,5.28478206,216.7,216.63,4.61616581]
["bitfinex","SOLUSD",1759310729589,0.67,216.7,216.63,4.61616581]
["bitfinex","SOLUSD",1759310730283,0.1,216.76,216.64,21.51]
["bitfinex","SOLUSD",1759310730457,0.67,216.75,216.66,20.8]
["bitfinex","SOLUSD",1759310730660,0.67,216.74,216.67,4.61531361]
["bitfinex","SOLUSD",1759310731177,5.28389762,216.74,216.67,4.61531361]
["bitfinex","SOLUSD",1759310731860,0.77,216.76,216.68,0.71]
["bitfinex","SOLUSD",1759310732359,5.38342091,216.76,216.68,0.71]
["bitfinex","SOLUSD",1759310732775,5.38342091,216.76,216.68,5.32493297]
["bitfinex","SOLUSD",1759310733554,0.77,216.76,216.68,5.32493297]
["bitfinex","SOLUSD",1759310734476,0.77,216.76,216.69,0.71]
["bitfinex","SOLUSD",1759310734784,5.38340248,216.76,216.7,4.61467466]
["bitfinex","SOLUSD",1759310735283,0.1,216.76,216.71,0.71]
["bitfinex","SOLUSD",1759310735656,0.1,216.76,216.73,20.8]
["bitfinex","SOLUSD",1759310735854,0.1,216.76,216.74,0.71]
["bitfinex","SOLUSD",1759310736671,0.1,216.76,216.75,5.32361014]
["bitfinex","SOLUSD",1759310742582,1e-08,216.76,216.75,5.32361014]
["bitfinex","SOLUSD",1759310742790,0.1,216.8,216.78,20.8]
["bitfinex","SOLUSD",1759310742989,0.1,216.8,216.79,20.8]
["bitfinex","SOLUSD",1759310743487,0.1,216.8,216.79,21.51]
["bitfinex","SOLUSD",1759310744193,0.1,216.8,216.79,20.8]
["bitfinex","SOLUSD",1759310744566,0.1,216.8,216.74,11.53415687]
["bitfinex","SOLUSD",1759310744567,0.77,216.8,216.77,20.8]
["bitfinex","SOLUSD",1759310744969,0.67,216.79,216.74,4.61380898]
["bitfinex","SOLUSD",1759310745788,0.67,216.78,216.75,20.8]
["bitfinex","SOLUSD",1759310746490,0.67,216.78,216.74,4.61380898]
["bitfinex","SOLUSD",1759310746491,0.67,216.78,216.74,25.41380898]
["bitfinex","SOLUSD",1759310747400,0.1,216.8,216.74,25.41380898]
["bitfinex","SOLUSD",1759310747697,0.1,216.8,216.74,26.12380898]
["bitfinex","SOLUSD",1759310748777,0.1,216.8,216.74,20.8]
["bitfinex","SOLUSD",1759310748965,5.38261725,216.8,216.74,20.8]
["bitfinex","SOLUSD",1759310749691,0.77,216.8,216.74,25.41376114]
["bitfinex","SOLUSD",1759310752494,0.67,216.79,216.74,25.41376114]
["bitfinex","SOLUSD",1759310753091,0.67,216.79,216.74,26.12376114]
["bitfinex","SOLUSD",1759310753795,0.1,216.8,216.74,26.12376114]
["bitfinex","SOLUSD",1759310754396,0.1,216.8,216.74,37.65831867]
["bitfinex","SOLUSD",1759310756502,0.1,216.8,216.74,36.94831867]
["bitfinex","SOLUSD",1759310756701,0.1,216.8,216.75,0.72]
["bitfinex","SOLUSD",1759310756901,0.1,216.8,216.74,36.94831867]
["bitfinex","SOLUSD",1759310757113,0.1,216.8,216.76,0.72]
["bitfinex","SOLUSD",1759310757608,0.1,216.8,216.74,37.66831867]
["bitfinex","SOLUSD",1759310757805,0.69,216.79,216.74,25.41376114]
["bitfinex","SOLUSD",1759310758008,0.69,216.78,216.74,25.41376114]
["bitfinex","SOLUSD",1759310758504,0.69,216.77,216.72,20.8]
["bitfinex","SOLUSD",1759310758711,4.7126418,216.8,216.69,0.72]
["bitfinex","SOLUSD",1759310758712,0.69,216.76,216.69,0.72]
["bitfinex","SOLUSD",1759310758896,0.69,216.76,216.71,20.8]
["bitfinex","SOLUSD",1759310759095,0.69,216.75,216.71,20.8]
["bitfinex","SOLUSD",1759310759492,0.69,216.75,216.72,20.8]
["bitfinex","SOLUSD",1759310759682,0.69,216.74,216.67,4.61531361]
["bitfinex","SOLUSD",1759310759886,0.69,216.74,216.69,20.8]
["bitfinex","SOLUSD",1759310760103,4.61342066,216.76,216.67,4.61531361]
["bitfinex","SOLUSD",1759310760307,0.69,216.74,216.67,16.87359763]
["bitfinex","SOLUSD",1759310760490,0.69,216.76,216.68,0.72]
["bitfinex","SOLUSD",1759310760692,0.79,216.8,216.7,20.8]
["bitfinex","SOLUSD",1759310760900,0.1,216.8,216.71,0.72]
["bitfinex","SOLUSD",1759310761689,0.1,216.8,216.72,16.1498708]
["bitfinex","SOLUSD",1759310761914,0.1,216.8,216.73,0.72]
["bitfinex","SOLUSD",1759310762208,0.1,216.8,216.75,20.8]
["bitfinex","SOLUSD",1759310762409,0.1,216.8,216.76,0.72]
["bitfinex","SOLUSD",1759310762881,0.1,216.8,216.77,0.72]
["bitfinex","SOLUSD",1759310763086,0.1,216.8,216.75,21.52]
["bitfinex","SOLUSD",1759310763304,0.1,216.8,216.76,0.72]
["bitfinex","SOLUSD",1759310763592,0.1,216.8,216.77,0.72]
["bitfinex","SOLUSD",1759310764206,0.1,216.8,216.78,0.72]
["bitfinex","SOLUSD",1759310764986,0.1,216.8,216.79,21.52]
["bitfinex","SOLUSD",1759310765608,0.1,216.8,216.79,26.13275889]
["bitfinex","SOLUSD",1759310766593,0.1,216.82,216.8,13.59559401]
["bitfinex","SOLUSD",1759310766792,0.1,216.82,216.8,14.31559401]
["bitfinex","SOLUSD",1759310766994,0.1,216.82,216.81,14.31559401]
["bitfinex","SOLUSD",1759310767590,0.1,216.82,216.81,18.92792738]
["bitfinex","SOLUSD",1759310768009,0.1,216.82,216.81,5.33233337]
["bitfinex","SOLUSD",1759310769119,0.1,216.82,216.81,25.41233337]
["bitfinex","SOLUSD",1759310769801,0.1,216.82,216.81,20.8]
["bitfinex","SOLUSD",1759310770104,0.1,216.82,216.79,20.8]
["bitfinex","SOLUSD",1759310771711,0.1,216.82,216.8,4.61254612]
["bitfinex","SOLUSD",1759310772111,0.1,216.82,216.76,20.8]
["bitfinex","SOLUSD",1759310772316,0.69,216.81,216.77,20.8]
["bitfinex","SOLUSD",1759310772619,0.69,216.8,216.77,20.8]
["bitfinex","SOLUSD",1759310773005,0.1,216.82,216.78,0.72]
["bitfinex","SOLUSD",1759310773327,0.1,216.82,216.79,0.72]
["bitfinex","SOLUSD",1759310773696,0.1,216.82,216.81,4.61233337]
["bitfinex","SOLUSD",1759310773897,0.1,216.82,216.81,39.72792738]
["bitfinex","SOLUSD",1759310774324,0.1,216.82,216.81,26.13233337]
["bitfinex","SOLUSD",1759310774624,0.1,216.82,216.81,20.8]
["bitfinex","SOLUSD",1759310775815,0.1,216.82,216.81,25.41233337]
["bitfinex","SOLUSD",1759310781231,0.1,216.82,216.81,26.09233337]
["bitfinex","SOLUSD",1759310781931,0.1,216.82,216.81,39.68792738]
["bitfinex","SOLUSD",1759310783705,0.1,216.83,216.82,13.59559401]
["bitfinex","SOLUSD",1759310784235,0.1,216.88,216.85,20.8]
["bitfinex","SOLUSD",1759310786108,0.1,216.88,216.86,4.61126994]
["bitfinex","SOLUSD",1759310786309,0.1,216.88,216.86,5.33126994]
["bitfinex","SOLUSD",1759310786527,0.1,216.88,216.87,0.72]
["bitfinex","SOLUSD",1759310786700,0.1,216.88,216.87,35.11559401]
["bitfinex","SOLUSD",1759310787206,0.1,216.88,216.87,14.31559401]
["bitfinex","SOLUSD",1759310787428,0.1,216.88,216.87,17.95733903]
["bitfinex","SOLUSD",1759310787819,0.1,216.92,216.88,20.8]
["bitfinex","SOLUSD",1759310788019,0.1,216.92,216.9,4.61041954]
["bitfinex","SOLUSD",1759310788438,0.1,216.92,216.9,5.33041954]
["bitfinex","SOLUSD",1759310789321,0.1,216.92,216.9,4.61041954]
["bitfinex","SOLUSD",1759310790338,0.1,216.95,216.94,20.8]
["bitfinex","SOLUSD",1759310790643,0.8,216.95,216.94,20.8]
["bitfinex","SOLUSD",1759310790821,0.1,216.95,216.94,20.8]
["bitfinex","SOLUSD",1759310791009,0.8,216.95,216.86,16.13944479]
["bitfinex","SOLUSD",1759310791215,0.7,216.94,216.86,4.61126994]
["bitfinex","SOLUSD",1759310791412,0.1,216.95,216.9,20.8]
["bitfinex","SOLUSD",1759310791830,0.1,216.95,216.91,14.31559401]
["bitfinex","SOLUSD",1759310792029,0.1,216.95,216.92,16.13498063]
["bitfinex","SOLUSD",1759310792211,0.1,216.95,216.94,20.8]
["bitfinex","SOLUSD",1759310792609,0.1,216.95,216.94,21.52]
["bitfinex","SOLUSD",1759310793110,0.1,216.95,216.94,20.8]
["bitfinex","SOLUSD",1759310793512,0.1,216.95,216.94,34.39559401]
["bitfinex","SOLUSD",1759310793834,1e-08,216.95,216.94,35.11559401]
["bitfinex","SOLUSD",1759310794242,1e-08,216.95,216.94,39.72516347]
["bitfinex","SOLUSD",1759310795026,1e-08,216.96,216.94,39.72516347]
["bitfinex","SOLUSD",1759310795227,1e-08,216.96,216.95,0.72]
["bitfinex","SOLUSD",1759310796937,1e-08,216.96,216.95,14.31559401]
["bitfinex","SOLUSD",1759310797439,0.1,217.0,216.98,20.8]
["bitfinex","SOLUSD",1759310797647,0.1,217.0,216.99,34.39559401]
["bitfinex","SOLUSD",1759310798221,0.1,217.0,216.99,39.00410131]
["bitfinex","SOLUSD",1759310799626,0.1,217.04,216.99,51.24536957]
["bitfinex","SOLUSD",1759310799823,0.1,217.04,217.03,20.8]
["bitfinex","SOLUSD",1759310801521,0.1,217.04,217.03,25.40765792]
["bitfinex","SOLUSD",1759310802340,0.1,217.04,217.03,39.00325193]
["bitfinex","SOLUSD",1759310803523,0.1,217.04,217.03,25.40765792]
["bitfinex","SOLUSD",1759310804724,11.51132713,217.18,217.03,25.40765792]
["bitfinex","SOLUSD",1759310804725,13.59559401,217.2,217.07,20.8]
["bitfinex","SOLUSD",1759310804924,0.7,217.09,217.07,20.8]
["bitfinex","SOLUSD",1759310805650,4.60504621,217.16,217.08,20.8]
["bitfinex","SOLUSD",1759310805853,0.7,217.09,217.08,20.8]
["bitfinex","SOLUSD",1759310806322,0.7,217.09,217.07,4.60680886]
["bitfinex","SOLUSD",1759310806323,0.7,217.11,217.07,36.92383101]
["bitfinex","SOLUSD",1759310806942,0.7,217.1,217.07,36.92383101]
["bitfinex","SOLUSD",1759310807433,0.7,217.12,217.07,50.99996091]
["bitfinex","SOLUSD",1759310807732,0.7,217.11,217.07,50.99996091]
["bitfinex","SOLUSD",1759310808824,0.7,217.1,217.07,50.99996091]
["bitfinex","SOLUSD",1759310809150,0.7,217.09,217.07,25.40680886]
["bitfinex","SOLUSD",1759310809326,1.05517772,217.16,217.07,25.40680886]
["bitfinex","SOLUSD",1759310809327,0.7,217.08,217.07,25.40680886]
["bitfinex","SOLUSD",1759310811051,0.7,217.1,217.07,36.92383101]
["bitfinex","SOLUSD",1759310811255,0.7,217.09,217.07,25.40680886]
["bitfinex","SOLUSD",1759310811554,0.7,217.09,217.07,4.60680886]
["bitfinex","SOLUSD",1759310811848,0.7,217.09,217.07,36.92383101]
["bitfinex","SOLUSD",1759310812232,0.7,217.08,217.07,25.40680886]
["bitfinex","SOLUSD",1759310812547,20.8,217.18,217.07,25.40680886]
["bitfinex","SOLUSD",1759310812548,0.7,217.1,217.07,25.40680886]
["bitfinex","SOLUSD",1759310812753,0.7,217.09,217.07,25.40680886]
["bitfinex","SOLUSD",1759310812927,0.7,217.08,217.07,25.40680886]
["bitfinex","SOLUSD",1759310813826,4.60503514,217.16,217.07,36.92383101]
["bitfinex","SOLUSD",1759310814025,0.72,217.1,217.07,36.92383101]
["bitfinex","SOLUSD",1759310814245,0.72,217.09,217.07,36.92383101]
["bitfinex","SOLUSD",1759310814847,0.72,217.11,217.07,36.92383101]
["bitfinex","SOLUSD",1759310815471,25.40454546,217.18,217.07,18.65]
["bitfinex","SOLUSD",1759310815631,20.8,217.07,216.9,3.78547141]
["bitfinex","SOLUSD",1759310815836,13.59559401,217.01,216.91,0.7]
["bitfinex","SOLUSD",1759310816070,4.60762342,217.04,216.91,0.7]
["bitfinex","SOLUSD",1759310816358,13.59559401,217.01,216.91,0.7]
["bitfinex","SOLUSD",1759310816541,20.8,217.02,216.91,0.7]
["bitfinex","SOLUSD",1759310816748,20.8,217.01,216.91,0.7]
["bitfinex","SOLUSD",1759310817144,1.05517772,217.0,216.87,4.61105731]
["bitfinex","SOLUSD",1759310817342,1.05517772,216.96,216.83,0.7]
["bitfinex","SOLUSD",1759310817543,14.55486826,216.96,216.83,0.7]
["bitfinex","SOLUSD",1759310817760,13.49969054,216.96,216.84,20.8]
["bitfinex","SOLUSD",1759310817963,4.60935699,216.95,216.85,4.61148259]
["bitfinex","SOLUSD",1759310818357,5.66453471,216.95,216.86,20.8]
["bitfinex","SOLUSD",1759310818766,13.59559401,216.96,216.86,20.8]
["bitfinex","SOLUSD",1759310818952,20.0,217.03,216.85,16.84018906]
["bitfinex","SOLUSD",1759310819152,13.59559401,216.99,216.86,0.7]
["bitfinex","SOLUSD",1759310819450,1.05517772,216.98,216.86,0.7]
["bitfinex","SOLUSD",1759310819653,15.0431189,216.98,216.86,0.7]
["bitfinex","SOLUSD",1759310819950,4.60819722,217.01,216.87,16.13870059]
["bitfinex","SOLUSD",1759310820153,20.8,217.0,216.9,20.8]
["bitfinex","SOLUSD",1759310821175,34.92353202,217.0,216.9,21.5]
["bitfinex","SOLUSD",1759310821351,4.61076405,217.06,216.91,0.7]
["bitfinex","SOLUSD",1759310821554,13.59559401,217.12,216.91,0.7]
["bitfinex","SOLUSD",1759310821764,13.59559401,217.07,216.91,0.7]
["bitfinex","SOLUSD",1759310821973,13.59559401,217.07,216.95,20.8]
["bitfinex","SOLUSD",1759310822266,13.59559401,217.08,216.96,0.7]
["bitfinex","SOLUSD",1759310822471,34.39559401,217.1,216.96,0.7]
["bitfinex","SOLUSD",1759310822784,13.59559401,217.1,216.96,0.7]
["bitfinex","SOLUSD",1759310822982,4.60574797,217.12,217.0,20.8]
["bitfinex","SOLUSD",1759310823273,4.60574797,217.12,217.0,21.5]
["bitfinex","SOLUSD",1759310823479,4.60574797,217.12,217.01,0.7]
["bitfinex","SOLUSD",1759310823646,20.8,217.13,217.01,0.7]
["bitfinex","SOLUSD",1759310823852,20.8,217.11,217.02,16.12754584]
["bitfinex","SOLUSD",1759310824046,20.8,217.11,217.02,16.82754584]
["bitfinex","SOLUSD",1759310824255,4.60553369,217.14,217.02,16.82754584]
["bitfinex","SOLUSD",1759310824457,4.60553369,217.14,217.03,0.7]
["bitfinex","SOLUSD",1759310825061,1.05517772,217.17,217.05,20.8]
["bitfinex","SOLUSD",1759310825279,1.05517772,217.16,217.05,20.8]
["bitfinex","SOLUSD",1759310825458,20.8,217.15,217.05,20.8]
["bitfinex","SOLUSD",1759310825670,1.05517772,217.16,217.05,20.8]
["bitfinex","SOLUSD",1759310826062,25.40511167,217.15,217.06,4.6070211]
["bitfinex","SOLUSD",1759310826667,13.59559401,217.17,217.06,16.82457385]
["bitfinex","SOLUSD",1759310826875,14.65077173,217.17,217.06,37.62457385]
["bitfinex","SOLUSD",1759310827085,26.12823296,217.18,217.07,0.7]
["bitfinex","SOLUSD",1759310827285,13.59559401,217.17,216.97,3.78547141]
["bitfinex","SOLUSD",1759310827462,20.8,217.02,216.95,0.7]
["bitfinex","SOLUSD",1759310827664,1.14602202,217.08,216.95,0.7]
["bitfinex","SOLUSD",1759310827867,20.8,217.04,216.95,0.7]
["bitfinex","SOLUSD",1759310828068,13.59559401,217.03,216.95,0.7]
["bitfinex","SOLUSD",1759310828271,25.40770787,217.03,216.95,0.7]
["bitfinex","SOLUSD",1759310828476,4.60724928,217.05,216.94,0.7]
["bitfinex","SOLUSD",1759310828998,1.05517772,217.01,216.91,0.7]
["bitfinex","SOLUSD",1759310829163,21.85517772,217.01,216.87,4.61105731]
["bitfinex","SOLUSD",1759310829365,13.59559401,217.0,216.87,4.61105731]
["bitfinex","SOLUSD",1759310829667,20.8,217.02,216.9,20.8]
["bitfinex","SOLUSD",1759310829991,20.8,217.02,216.91,0.7]
["bitfinex","SOLUSD",1759310830163,20.8,217.02,216.92,4.60999446]
["bitfinex","SOLUSD",1759310830375,25.40793183,217.02,216.92,5.30999446]
["bitfinex","SOLUSD",1759310830683,13.59559401,217.03,216.92,5.30999446]
["bitfinex","SOLUSD",1759310831072,4.60790153,217.02,216.92,16.83498063]
["bitfinex","SOLUSD",1759310832078,7.27460358,217.02,216.92,16.83498063]
["bitfinex","SOLUSD",1759310832471,13.59559401,217.03,216.92,16.83498063]
["bitfinex","SOLUSD",1759310832689,2.66670205,217.02,216.92,16.83498063]
["bitfinex","SOLUSD",1759310833371,13.59559401,217.03,216.92,16.83498063]
["bitfinex","SOLUSD",1759310833586,2.66670205,217.02,216.92,16.83498063]
["bitfinex","SOLUSD",1759310833892,13.59559401,217.03,216.92,16.83498063]
["bitfinex","SOLUSD",1759310834189,16.26229606,217.03,216.92,16.13498063]
["bitfinex","SOLUSD",1759310834383,2.66670205,217.02,216.93,0.7]
["bitfinex","SOLUSD",1759310834573,7.27478388,217.02,216.94,4.60956946]
["bitfinex","SOLUSD",1759310835063,2.66670205,216.97,216.9,0.7]
["bitfinex","SOLUSD",1759310835663,16.64007693,216.97,216.9,0.7]
["bitfinex","SOLUSD",1759310835959,2.66670205,216.97,216.9,0.7]
["bitfinex","SOLUSD",1759310836161,20.8,216.98,216.9,0.7]
["bitfinex","SOLUSD",1759310836388,13.5571467,216.97,216.9,0.7]
["bitfinex","SOLUSD",1759310836567,18.16612585,216.97,216.9,0.7]
["bitfinex","SOLUSD",1759310836776,4.60897915,216.97,216.9,0.7]
["bitfinex","SOLUSD",1759310837694,7.2756812,216.97,216.9,0.7]
["bitfinex","SOLUSD",1759310837868,4.60897915,216.97,216.9,5.31032586]
["bitfinex","SOLUSD",1759310838271,16.13130942,216.97,216.85,20.8]
["bitfinex","SOLUSD",1759310838465,16.13130942,216.97,216.83,4.61190794]
["bitfinex","SOLUSD",1759310838665,16.13130942,216.97,216.86,0.7]
["bitfinex","SOLUSD",1759310838896,16.13130942,216.97,216.87,20.8]
["bitfinex","SOLUSD",1759310838897,18.4177987,216.97,216.87,20.8]
["bitfinex","SOLUSD",1759310839094,4.60871668,216.99,216.88,0.7]
["bitfinex","SOLUSD",1759310840329,4.60829493,217.0,216.89,36.9372124]
["bitfinex","SOLUSD",1759310840625,4.60829493,217.0,216.9,0.7]
["bitfinex","SOLUSD",1759310841402,8.61547412,217.0,216.9,0.7]
["bitfinex","SOLUSD",1759310842400,18.14559322,217.0,216.91,16.13572448]
["bitfinex","SOLUSD",1759310842710,29.41524216,217.02,216.92,0.7]
["bitfinex","SOLUSD",1759310843100,4.60806297,217.02,216.92,21.5]
["bitfinex","SOLUSD",1759310843422,8.61524216,217.02,216.92,21.5]
["bitfinex","SOLUSD",1759310843622,4.00717919,217.01,216.92,21.5]
["bitfinex","SOLUSD",1759310844090,8.61537848,217.01,216.93,4.60978195]
["bitfinex","SOLUSD",1759310845405,16.12700065,217.03,216.93,5.31978195]
["bitfinex","SOLUSD",1759310845612,4.00717919,217.06,216.94,0.71]
["bitfinex","SOLUSD",1759310846125,4.00717919,217.09,216.96,20.8]
["bitfinex","SOLUSD",1759310846300,4.00717919,217.1,216.97,0.71]
["bitfinex","SOLUSD",1759310846499,34.39559401,217.12,216.97,0.71]
["bitfinex","SOLUSD",1759310846724,4.60553585,217.13,216.97,21.51]
["bitfinex","SOLUSD",1759310846913,8.61271504,217.13,216.98,0.71]
["bitfinex","SOLUSD",1759310847222,29.41271504,217.13,216.98,0.71]
["bitfinex","SOLUSD",1759310847396,4.00717919,217.09,217.02,20.8]
["bitfinex","SOLUSD",1759310848010,13.59559401,217.12,217.02,21.51]
["bitfinex","SOLUSD",1759310848211,4.00717919,217.11,217.02,21.51]
["bitfinex","SOLUSD",1759310848413,4.00717919,217.11,217.02,20.8]
["bitfinex","SOLUSD",1759310848735,11.51352428,217.14,217.02,20.8]
["bitfinex","SOLUSD",1759310848736,4.00717919,217.14,217.03,0.71]
["bitfinex","SOLUSD",1759310849326,4.00717919,217.14,217.04,16.12605971]
["bitfinex","SOLUSD",1759310849523,4.00717919,217.14,217.05,0.71]
["bitfinex","SOLUSD",1759310850902,4.00717919,217.13,217.05,0.71]
["bitfinex","SOLUSD",1759310851524,4.00717919,217.13,217.06,4.6070211]
["bitfinex","SOLUSD",1759310852423,1.64550942,217.14,217.07,0.71]
["bitfinex","SOLUSD",1759310853095,18.20028483,217.17,217.07,0.71]
["bitfinex","SOLUSD",1759310853313,1.64550942,217.14,217.07,0.71]
["bitfinex","SOLUSD",1759310853508,4.60512364,217.15,217.08,4.60659664]
["bitfinex","SOLUSD",1759310853706,1.64550942,217.15,217.09,0.71]
["bitfinex","SOLUSD",1759310854027,4.60485991,217.17,217.09,0.71]
["bitfinex","SOLUSD",1759310854230,1.64550942,217.15,217.09,0.71]
["bitfinex","SOLUSD",1759310854436,1.64550942,217.13,217.03,4.60763161]
["bitfinex","SOLUSD",1759310854639,1.64550942,217.13,217.05,0.71]
["bitfinex","SOLUSD",1759310855432,1.64550942,217.09,217.01,20.8]
["bitfinex","SOLUSD",1759310855637,13.59559401,217.13,217.02,0.71]
["bitfinex","SOLUSD",1759310855936,1.64550942,217.09,217.02,0.71]
["bitfinex","SOLUSD",1759310856240,1.64550942,217.11,217.02,0.71]
["bitfinex","SOLUSD",1759310857221,20.8,217.14,217.03,4.60765792]
["bitfinex","SOLUSD",1759310857222,1.64550942,217.09,217.03,4.60765792]
["bitfinex","SOLUSD",1759310857608,1.64550942,217.08,217.03,4.60765792]
["bitfinex","SOLUSD",1759310857811,1.64550942,217.08,217.02,0.71]
["bitfinex","SOLUSD",1759310858713,1.64550942,217.09,217.02,0.71]
["bitfinex","SOLUSD",1759310858905,6.25204915,217.09,217.02,5.31784504]
["bitfinex","SOLUSD",1759310859715,1.64550942,217.09,217.02,5.31784504]
["bitfinex","SOLUSD",1759310859919,4.60609086,217.11,217.02,5.31784504]
["bitfinex","SOLUSD",1759310859920,1.64550942,217.1,217.02,5.31784504]
["bitfinex","SOLUSD",1759310860118,1.64550942,217.1,217.02,4.60784504]
["bitfinex","SOLUSD",1759310860325,1.64550942,217.11,217.03,21.51]
["bitfinex","SOLUSD",1759310860628,1.64550942,217.12,217.04,0.71]
["bitfinex","SOLUSD",1759310860820,4.60553585,217.13,217.05,4.60723335]
["bitfinex","SOLUSD",1759310861019,1.64550942,217.13,217.06,0.71]
["bitfinex","SOLUSD",1759310861507,4.60511167,217.15,217.06,0.71]
["bitfinex","SOLUSD",1759310861826,1.64550942,217.13,217.06,0.71]
["bitfinex","SOLUSD",1759310862821,16.11789085,217.15,217.06,0.71]
["bitfinex","SOLUSD",1759310863122,4.60574797,217.12,217.06,5.31697533]
["bitfinex","SOLUSD",1759310863834,6.25125739,217.12,217.06,5.31697533]
["bitfinex","SOLUSD",1759310864033,4.60574797,217.12,217.06,5.31697533]
["bitfinex","SOLUSD",1759310864204,6.25125739,217.12,217.06,5.31697533]
["bitfinex","SOLUSD",1759310864408,1.64550942,217.13,217.06,5.31697533]
["bitfinex","SOLUSD",1759310864817,1.64550942,217.14,217.06,5.31697533]
["bitfinex","SOLUSD",1759310865014,16.11789085,217.15,217.06,4.60697533]
["bitfinex","SOLUSD",1759310865225,17.76340027,217.15,217.07,0.71]
["bitfinex","SOLUSD",1759310865421,1.64550942,217.14,217.07,0.71]
["bitfinex","SOLUSD",1759310865625,4.60511167,217.15,217.07,0.71]
["bitfinex","SOLUSD",1759310865823,6.25062109,217.15,217.07,0.71]
["bitfinex","SOLUSD",1759310866136,1.64550942,217.17,217.07,0.71]
["bitfinex","SOLUSD",1759310866335,1.64550942,217.16,217.07,0.71]
["bitfinex","SOLUSD",1759310866740,13.76507468,217.18,217.08,16.12308825]
["bitfinex","SOLUSD",1759310867039,1.64550942,217.19,217.09,0.71]
["bitfinex","SOLUSD",1759310867233,15.65584258,217.19,217.09,0.71]
["bitfinex","SOLUSD",1759310867732,1.64550942,217.19,217.09,0.71]
["bitfinex","SOLUSD",1759310867939,25.10422504,217.23,217.09,0.71]
["bitfinex","SOLUSD",1759310867940,0.1,217.35,217.19,20.8]
["bitfinex","SOLUSD",1759310868127,4.7017585,217.31,217.2,0.71]
["bitfinex","SOLUSD",1759310868324,13.59559401,217.3,217.2,0.71]
["bitfinex","SOLUSD",1759310868934,4.60214459,217.29,217.2,5.31399478]
["bitfinex","SOLUSD",1759310869136,4.60214459,217.29,217.2,4.60399478]
["bitfinex","SOLUSD",1759310869432,4.60214459,217.29,217.21,0.71]
["bitfinex","SOLUSD",1759310869939,0.1,217.31,217.23,20.8]
["bitfinex","SOLUSD",1759310870312,0.1,217.31,217.24,0.71]
["bitfinex","SOLUSD",1759310870516,4.70175172,217.31,217.24,0.71]
["bitfinex","SOLUSD",1759310871433,8.69505316,217.31,217.17,13.59559401]
["bitfinex","SOLUSD",1759310871644,3.99331247,217.29,217.21,0.71]
["bitfinex","SOLUSD",1759310871833,3.99331247,217.27,217.17,0.71]
["bitfinex","SOLUSD",1759310872033,3.99331247,217.23,217.14,0.71]
["bitfinex","SOLUSD",1759310872241,3.99331247,217.22,217.14,0.71]
["bitfinex","SOLUSD",1759310872539,3.99331247,217.22,217.05,3.68586969]
["bitfinex","SOLUSD",1759310872540,3.99331247,217.2,217.11,21.51]
["bitfinex","SOLUSD",1759310872721,4.60426354,217.19,217.11,0.71]
["bitfinex","SOLUSD",1759310873246,4.60426354,217.19,217.11,5.31584101]
["bitfinex","SOLUSD",1759310873412,4.60426354,217.19,217.12,0.71]
["bitfinex","SOLUSD",1759310874319,23.01535856,217.25,217.12,0.71]
["bitfinex","SOLUSD",1759310874320,4.60366224,217.22,217.14,20.8]
["bitfinex","SOLUSD",1759310874542,4.60366224,217.22,217.15,0.71]
["bitfinex","SOLUSD",1759310874739,4.60299194,217.25,217.16,4.60489961]
["bitfinex","SOLUSD",1759310875048,4.60299194,217.25,217.17,0.71]
["bitfinex","SOLUSD",1759310875816,16.1104718,217.25,217.17,0.71]
["bitfinex","SOLUSD",1759310876139,16.1104718,217.25,217.15,5.31506501]
["bitfinex","SOLUSD",1759310876337,16.1104718,217.25,217.15,4.60506501]
["bitfinex","SOLUSD",1759310876530,8.59630441,217.25,217.16,0.71]
["bitfinex","SOLUSD",1759310876729,8.59630441,217.25,217.17,4.60468757]
["bitfinex","SOLUSD",1759310877325,4.60299194,217.25,217.17,5.31468757]
["bitfinex","SOLUSD",1759310877546,8.59630441,217.25,217.17,5.31468757]
["bitfinex","SOLUSD",1759310878527,20.10378427,217.25,217.17,0.71]
["bitfinex","SOLUSD",1759310879259,16.1104718,217.25,217.17,0.71]
["bitfinex","SOLUSD",1759310879433,3.99331247,217.24,217.17,5.31468549]
["bitfinex","SOLUSD",1759310879626,3.99331247,217.24,217.17,0.71]
["bitfinex","SOLUSD",1759310880529,4.60341573,217.23,217.17,5.31460056]
["bitfinex","SOLUSD",1759310880949,0.1,217.31,217.17,4.60460056]
["bitfinex","SOLUSD",1759310881230,0.1,217.31,217.2,20.8]
["bitfinex","SOLUSD",1759310881430,0.1,217.31,217.21,0.71]
["bitfinex","SOLUSD",1759310882045,0.1,217.31,217.22,20.8]
["bitfinex","SOLUSD",1759310882226,0.1,217.31,217.23,14.30559401]
["bitfinex","SOLUSD",1759310882431,0.1,217.31,217.24,4.60320382]
["bitfinex","SOLUSD",1759310882749,0.1,217.31,217.27,20.8]
["bitfinex","SOLUSD",1759310883128,0.1,217.31,217.28,0.71]
["bitfinex","SOLUSD",1759310883331,13.59559401,217.3,217.2,0.71]
["bitfinex","SOLUSD",1759310883532,3.99331247,217.26,217.2,0.71]
["bitfinex","SOLUSD",1759310883729,3.99331247,217.27,217.2,0.71]
["bitfinex","SOLUSD",1759310884131,3.99331247,217.25,217.2,0.71]
["bitfinex","SOLUSD",1759310884328,3.99331247,217.23,217.17,0.71]
["bitfinex","SOLUSD",1759310884536,4.60405156,217.2,217.17,0.71]
["bitfinex","SOLUSD",1759310884731,4.60405156,217.2,217.01,24.80222562]
["bitfinex","SOLUSD",1759310884732,4.60405156,217.2,217.14,0.71]
["bitfinex","SOLUSD",1759310884931,3.99331247,217.19,217.14,0.71]
["bitfinex","SOLUSD",1759310886461,4.60447555,217.18,217.14,0.71]
["bitfinex","SOLUSD",1759310886657,4.60447555,217.18,217.15,0.71]
["bitfinex","SOLUSD",1759310886960,3.99331247,217.19,217.15,0.71]
["bitfinex","SOLUSD",1759310888082,3.99331247,217.19,217.16,0.71]
["bitfinex","SOLUSD",1759310888239,13.59559401,217.26,217.17,0.71]
["bitfinex","SOLUSD",1759310888437,3.99331247,217.23,217.17,0.71]
["bitfinex","SOLUSD",1759310888642,4.60301706,217.25,217.17,0.71]
["bitfinex","SOLUSD",1759310888981,13.59559401,217.24,217.15,0.71]
["bitfinex","SOLUSD",1759310889136,3.99331247,217.21,217.15,0.71]
["bitfinex","SOLUSD",1759310889342,36.91049692,217.25,217.15,0.71]
["bitfinex","SOLUSD",1759310889343,3.99331247,217.23,217.15,0.71]
["bitfinex","SOLUSD",1759310889858,3.99331247,217.21,217.15,0.71]
["bitfinex","SOLUSD",1759310890065,3.99331247,217.23,217.15,0.71]
["bitfinex","SOLUSD",1759310890266,3.99331247,217.23,217.16,4.60489961]
["bitfinex","SOLUSD",1759310890464,4.60336903,217.24,217.17,0.71]
["bitfinex","SOLUSD",1759310890842,3.99331247,217.27,217.17,0.71]
["bitfinex","SOLUSD",1759310891039,8.59590688,217.27,217.17,0.71]
["bitfinex","SOLUSD",1759310891249,3.99331247,217.25,217.17,0.71]
["bitfinex","SOLUSD",1759310892266,4.60320382,217.24,217.17,5.31455753]
["bitfinex","SOLUSD",1759310893748,0.1,217.31,217.22,20.8]
["bitfinex","SOLUSD",1759310893954,8.6950804,217.31,217.22,20.8]
["bitfinex","SOLUSD",1759310894161,3.99331247,217.27,217.16,13.59559401]
["bitfinex","SOLUSD",1759310894347,3.99331247,217.23,217.16,0.71]
["bitfinex","SOLUSD",1759310894872,3.99331247,217.23,217.08,3.74284181]
["bitfinex","SOLUSD",1759310894873,3.99331247,217.19,217.13,0.71]
["bitfinex","SOLUSD",1759310895182,3.99331247,217.18,217.12,20.8]
["bitfinex","SOLUSD",1759310895758,4.60468757,217.17,217.12,20.8]
["bitfinex","SOLUSD",1759310896061,4.60468757,217.17,217.11,0.71]
["bitfinex","SOLUSD",1759310896376,8.59800004,217.17,217.11,0.71]
["bitfinex","SOLUSD",1759310896672,3.99331247,217.15,217.07,0.71]
["bitfinex","SOLUSD",1759310897061,16.11353128,217.21,217.09,20.8]
["bitfinex","SOLUSD",1759310897372,3.99331247,217.17,217.09,20.8]
["bitfinex","SOLUSD",1759310897877,3.99331247,217.19,217.1,5.31617227]
["bitfinex","SOLUSD",1759310898051,13.59559401,217.2,217.1,5.31617227]
["bitfinex","SOLUSD",1759310898246,25.4038396,217.21,217.1,16.83160294]
["bitfinex","SOLUSD",1759310898448,8.59696635,217.22,217.11,0.71]
["bitfinex","SOLUSD",1759310899475,31.05573221,217.29,217.11,0.71]
["bitfinex","SOLUSD",1759310899476,4.6023564,217.28,217.13,20.8]
["bitfinex","SOLUSD",1759310899673,22.19126288,217.28,217.14,0.71]
["bitfinex","SOLUSD",1759310899878,13.59559401,217.27,217.17,20.8]
["bitfinex","SOLUSD",1759310900062,3.99331247,217.25,217.15,16.11789085]
["bitfinex","SOLUSD",1759310900260,2.66152484,217.24,217.15,16.11789085]
["bitfinex","SOLUSD",1759310900851,2.66152484,217.25,217.16,0.71]
["bitfinex","SOLUSD",1759310901163,25.4023564,217.28,217.16,0.71]
["bitfinex","SOLUSD",1759310901164,2.66152484,217.26,217.16,0.71]
["bitfinex","SOLUSD",1759310901669,2.66152484,217.25,217.16,0.71]
["bitfinex","SOLUSD",1759310901876,4.60320382,217.24,217.17,4.60468757]
["bitfinex","SOLUSD",1759310902175,2.66152484,217.25,217.17,4.60468757]
["bitfinex","SOLUSD",1759310902476,7.26430491,217.26,217.17,16.11640649]
["bitfinex","SOLUSD",1759310902665,4.60278007,217.26,217.18,0.71]
["bitfinex","SOLUSD",1759310902978,4.6021473,217.29,217.18,0.71]
["bitfinex","SOLUSD",1759310903551,2.66152484,217.26,217.18,0.71]
["bitfinex","SOLUSD",1759310903863,0.1,217.31,217.19,16.11492241]
["bitfinex","SOLUSD",1759310904065,0.1,217.31,217.22,20.8]
["bitfinex","SOLUSD",1759310904451,2.76152484,217.31,217.22,20.8]
["bitfinex","SOLUSD",1759310905154,2.66152484,217.3,217.22,20.8]
["bitfinex","SOLUSD",1759310905583,4.70172826,217.31,217.23,0.68]
["bitfinex","SOLUSD",1759310905877,7.3632531,217.31,217.24,4.60320382]
["bitfinex","SOLUSD",1759310906252,4.70172826,217.31,217.24,4.60320382]
["bitfinex","SOLUSD",1759310906461,0.1,217.31,217.24,4.60320382]
["bitfinex","SOLUSD",1759310906854,0.1,217.31,217.25,0.68]
["bitfinex","SOLUSD",1759310907981,0.1,217.31,217.26,4.60278007]
["bitfinex","SOLUSD",1759310908182,0.1,217.31,217.27,0.68]
["bitfinex","SOLUSD",1759310908885,0.1,217.31,217.28,0.68]
["bitfinex","SOLUSD",1759310910162,0.1,217.31,217.2,20.8]
["bitfinex","SOLUSD",1759310910163,4.70181196,217.31,217.2,20.8]
["bitfinex","SOLUSD",1759310910484,2.66152484,217.27,217.2,0.68]
["bitfinex","SOLUSD",1759310910689,2.66152484,217.25,217.17,0.68]
["bitfinex","SOLUSD",1759310911259,2.66152484,217.23,217.17,0.68]
["bitfinex","SOLUSD",1759310911867,2.66152484,217.22,217.18,100.0]
["bitfinex","SOLUSD",1759310912183,2.66152484,217.24,217.19,0.68]
["bitfinex","SOLUSD",1759310912383,2.66152484,217.23,217.19,0.68]
["bitfinex","SOLUSD",1759310912571,2.66152484,217.23,217.18,100.0]
["bitfinex","SOLUSD",1759310912774,2.66152484,217.22,217.18,100.0]
["bitfinex","SOLUSD",1759310913161,16.11047499,217.25,217.18,100.0]
["bitfinex","SOLUSD",1759310913377,2.66152484,217.24,217.18,100.0]
["bitfinex","SOLUSD",1759310913669,16.11047499,217.25,217.18,100.0]
["bitfinex","SOLUSD",1759310913670,2.66152484,217.23,217.18,100.0]
["bitfinex","SOLUSD",1759310913869,7.26425746,217.27,217.19,0.68]
["bitfinex","SOLUSD",1759310914071,7.26369817,217.29,217.19,0.68]
["bitfinex","SOLUSD",1759310914293,0.1,217.31,217.19,0.68]
["bitfinex","SOLUSD",1759310914490,2.76152484,217.31,217.19,0.68]
["bitfinex","SOLUSD",1759310914979,0.1,217.31,217.19,0.68]
["bitfinex","SOLUSD",1759310915168,28.16334615,217.31,217.19,0.68]
["bitfinex","SOLUSD",1759310915490,0.1,217.31,217.21,20.8]
["bitfinex","SOLUSD",1759310915679,0.1,217.31,217.22,0.68]
["bitfinex","SOLUSD",1759310917673,4.7017296,217.31,217.22,0.68]
["bitfinex","SOLUSD",1759310917874,0.1,217.31,217.22,0.68]
["bitfinex","SOLUSD",1759310918489,4.70172488,217.31,217.22,0.68]
["bitfinex","SOLUSD",1759310918872,2.66152484,217.3,217.22,0.68]
["bitfinex","SOLUSD",1759310919070,2.76152484,217.31,217.22,0.68]
["bitfinex","SOLUSD",1759310919276,0.1,217.31,217.22,0.68]
["bitfinex","SOLUSD",1759310919684,4.70188523,217.31,217.22,0.68]
["bitfinex","SOLUSD",1759310920680,0.1,217.31,217.22,0.68]
["bitfinex","SOLUSD",1759310923917,4.60214459,217.29,217.22,0.68]
["bitfinex","SOLUSD",1759310924073,0.1,217.31,217.22,0.68]
["bitfinex","SOLUSD",1759310925198,4.70181549,217.31,217.22,0.68]
["bitfinex","SOLUSD",1759310926292,7.36334033,217.31,217.22,0.68]
["bitfinex","SOLUSD",1759310926706,2.66152484,217.3,217.22,0.68]
["bitfinex","SOLUSD",1759310927573,2.66152484,217.29,217.22,0.68]
["bitfinex","SOLUSD",1759310927805,2.66152484,217.28,217.22,0.68]
["bitfinex","SOLUSD",1759310928009,13.59559401,217.3,217.21,20.8]
["bitfinex","SOLUSD",1759310928010,2.66152484,217.27,217.21,20.8]
["bitfinex","SOLUSD",1759310928190,7.26415381,217.27,217.21,20.8]
["bitfinex","SOLUSD",1759310928780,4.60262897,217.27,217.21,21.48]
["bitfinex","SOLUSD",1759310928980,2.76152484,217.31,217.22,0.68]
["bitfinex","SOLUSD",1759310929380,4.60193281,217.3,217.22,0.68]
["bitfinex","SOLUSD",1759310929713,0.1,217.31,217.22,0.68]
["bitfinex","SOLUSD",1759310930900,4.70180924,217.31,217.22,0.68]
["bitfinex","SOLUSD",1759310931102,7.36333408,217.31,217.22,0.68]
["bitfinex","SOLUSD",1759310931589,2.66152484,217.3,217.22,0.68]
["bitfinex","SOLUSD",1759310932305,2.66152484,217.27,217.21,20.8]
["bitfinex","SOLUSD",1759310933008,2.66152484,217.29,217.22,0.68]
["bitfinex","SOLUSD",1759310933216,2.66152484,217.3,217.22,0.68]
["bitfinex","SOLUSD",1759310934189,7.26347272,217.3,217.22,0.68]
["bitfinex","SOLUSD",1759310934986,18.76830474,217.3,217.22,0.68]
["bitfinex","SOLUSD",1759310935184,2.66152484,217.29,217.22,0.68]
["bitfinex","SOLUSD",1759310935506,2.66152484,217.28,217.22,0.68]
["bitfinex","SOLUSD",1759310936107,4.60256823,217.27,217.22,0.68]
["bitfinex","SOLUSD",1759310936494,2.66152484,217.29,217.21,20.8]
["bitfinex","SOLUSD",1759310936684,2.66152484,217.29,217.23,0.7]
["bitfinex","SOLUSD",1759310937383,2.66152484,217.3,217.23,0.7]
["bitfinex","SOLUSD",1759310937583,0.1,217.31,217.23,0.7]
["bitfinex","SOLUSD",1759310937791,2.76152484,217.31,217.23,0.7]
["bitfinex","SOLUSD",1759310938014,7.3633456,217.31,217.23,0.7]
["bitfinex","SOLUSD",1759310938192,20.95893961,217.31,217.23,0.7]
["bitfinex","SOLUSD",1759310939004,18.29741477,217.31,217.23,0.7]
["bitfinex","SOLUSD",1759310939913,0.1,217.31,217.23,0.7]
["bitfinex","SOLUSD",1759310945628,0.1,217.31,217.23,25.24284181]
["bitfinex","SOLUSD",1759310945912,0.1,217.31,217.26,20.8]
["bitfinex","SOLUSD",1759310946411,0.1,217.31,217.27,0.7]
["bitfinex","SOLUSD",1759310947319,0.1,217.31,217.28,20.8]
["bitfinex","SOLUSD",1759310947491,0.1,217.31,217.29,0.7]
["bitfinex","SOLUSD",1759310948993,0.1,217.31,217.3,0.7]
["bitfinex","SOLUSD",1759310951910,0.1,217.31,217.27,0.7]
["bitfinex","SOLUSD",1759310952117,0.1,217.31,217.23,0.7]
["bitfinex","SOLUSD",1759310952313,0.1,217.31,217.24,20.8]
["bitfinex","SOLUSD",1759310952519,0.1,217.31,217.25,0.7]
["bitfinex","SOLUSD",1759310953040,5.75245911,217.31,217.25,0.7]
["bitfinex","SOLUSD",1759310954022,1.1506848,217.31,217.25,0.7]
["bitfinex","SOLUSD",1759310954223,0.1,217.31,217.25,0.7]
["bitfinex","SOLUSD",1759310956310,5.75241381,217.31,217.25,0.7]
["bitfinex","SOLUSD",1759310956705,4.70172901,217.31,217.25,0.7]
["bitfinex","SOLUSD",1759310956912,5.75241381,217.31,217.25,0.7]
["bitfinex","SOLUSD",1759310957231,0.1,217.31,217.25,0.7]
["bitfinex","SOLUSD",1759310957624,1.0506848,217.3,217.22,0.7]
["bitfinex","SOLUSD",1759310957936,1.0506848,217.27,217.22,0.7]
["bitfinex","SOLUSD",1759310958238,1.0506848,217.26,217.22,0.7]
["bitfinex","SOLUSD",1759310958411,1.0506848,217.27,217.22,0.7]
["bitfinex","SOLUSD",1759310958612,1.0506848,217.28,217.22,0.7]
["bitfinex","SOLUSD",1759310959231,1.0506848,217.27,217.21,20.8]
["bitfinex","SOLUSD",1759310959533,1.0506848,217.25,217.18,100.69]
["bitfinex","SOLUSD",1759310959836,1.0506848,217.24,217.18,100.69]
["bitfinex","SOLUSD",1759310960033,1.0506848,217.26,217.18,100.0]
["bitfinex","SOLUSD",1759310960332,3.99679814,217.26,217.19,0.69]
["bitfinex","SOLUSD",1759310960708,13.59559401,217.3,217.19,0.69]
["bitfinex","SOLUSD",1759310960907,3.99679814,217.29,217.19,0.69]
["bitfinex","SOLUSD",1759310961107,8.59894273,217.29,217.2,16.11418047]
["bitfinex","SOLUSD",1759310961310,3.99679814,217.27,217.21,0.69]
["bitfinex","SOLUSD",1759310962122,3.99679814,217.28,217.21,0.69]
["bitfinex","SOLUSD",1759310962320,3.99679814,217.27,217.21,0.69]
["bitfinex","SOLUSD",1759310962533,4.60278007,217.26,217.21,5.29383919]
["bitfinex","SOLUSD",1759310962710,4.60278007,217.26,217.22,0.69]
["bitfinex","SOLUSD",1759310962910,8.59957821,217.26,217.18,105.29444591]
["bitfinex","SOLUSD",1759310963149,3.99679814,217.24,217.18,105.29444591]
["bitfinex","SOLUSD",1759310963837,3.99679814,217.25,217.18,105.29444591]
["bitfinex","SOLUSD",1759310964038,4.60278007,217.26,217.18,100.69]
["bitfinex","SOLUSD",1759310964247,13.59559401,217.25,217.18,100.0]
["bitfinex","SOLUSD",1759310964554,8.60106168,217.19,217.18,100.0]
["bitfinex","SOLUSD",1759310965248,4.60426354,217.19,217.18,100.0]
["bitfinex","SOLUSD",1759310965547,8.60106168,217.19,217.18,100.0]
["bitfinex","SOLUSD",1759310966446,3.99679814,217.19,217.18,100.0]
["bitfinex","SOLUSD",1759310966632,13.59559401,217.25,217.18,100.66]
["bitfinex","SOLUSD",1759310966937,3.99679814,217.23,217.18,100.66]
["bitfinex","SOLUSD",1759310967136,3.99679814,217.23,217.19,0.66]
["bitfinex","SOLUSD",1759310967633,3.99679814,217.24,217.2,0.66]
["bitfinex","SOLUSD",1759310967835,3.99679814,217.28,217.21,0.66]
["bitfinex","SOLUSD",1759310968139,3.99679814,217.29,217.21,0.66]
["bitfinex","SOLUSD",1759310968536,13.59559401,217.32,217.22,4.60362765]
["bitfinex","SOLUSD",1759310968741,3.99679814,217.3,217.23,0.66]
["bitfinex","SOLUSD",1759310969629,4.09679814,217.31,217.23,0.66]
["bitfinex","SOLUSD",1759310970030,8.69853934,217.31,217.23,0.66]
["bitfinex","SOLUSD",1759310970431,4.09679814,217.31,217.23,0.66]
["bitfinex","SOLUSD",1759310970754,0.1,217.31,217.24,16.11121339]
["bitfinex","SOLUSD",1759310970931,0.1,217.31,217.25,0.66]
["bitfinex","SOLUSD",1759310971530,4.09679814,217.31,217.25,0.66]
["bitfinex","SOLUSD",1759310972141,8.6985425,217.31,217.25,0.66]
["bitfinex","SOLUSD",1759310972344,0.1,217.31,217.25,0.66]
["bitfinex","SOLUSD",1759310972854,3.99679814,217.3,217.25,0.66]
["bitfinex","SOLUSD",1759310974642,3.99679814,217.3,217.24,4.60300273]
["bitfinex","SOLUSD",1759310974827,3.99679814,217.28,217.21,21.46]
["bitfinex","SOLUSD",1759310975145,16.10750608,217.29,217.19,16.11492241]
["bitfinex","SOLUSD",1759310975146,3.99679814,217.29,217.19,16.11492241]
["bitfinex","SOLUSD",1759310975342,3.99679814,217.3,217.22,0.66]
["bitfinex","SOLUSD",1759310975519,4.09679814,217.31,217.22,21.46]
["bitfinex","SOLUSD",1759310975720,4.09679814,217.31,217.23,0.66]
["bitfinex","SOLUSD",1759310975945,4.09679814,217.31,217.23,21.46]
["bitfinex","SOLUSD",1759310976128,4.09679814,217.31,217.24,0.66]
["bitfinex","SOLUSD",1759310976323,0.1,217.31,217.24,0.66]
["bitfinex","SOLUSD",1759310976522,3.99679814,217.3,217.24,0.66]
["bitfinex","SOLUSD",1759310976741,0.1,217.31,217.25,4.60299194]
["bitfinex","SOLUSD",1759310977040,0.1,217.31,217.26,0.66]
["bitfinex","SOLUSD",1759310977243,0.1,217.31,217.25,4.60299194]
["bitfinex","SOLUSD",1759310977421,4.70173149,217.31,217.27,0.66]
["bitfinex","SOLUSD",1759310977625,3.99679814,217.28,217.22,0.66]
["bitfinex","SOLUSD",1759310977847,3.99679814,217.29,217.22,0.66]
["bitfinex","SOLUSD",1759310978057,4.09679814,217.31,217.22,0.66]
["bitfinex","SOLUSD",1759310978556,4.70175415,217.31,217.22,0.66]
["bitfinex","SOLUSD",1759310978728,0.1,217.31,217.23,36.91195506]
["bitfinex","SOLUSD",1759310978927,0.1,217.31,217.24,0.66]
["bitfinex","SOLUSD",1759310980541,0.1,217.31,217.24,4.40284181]
["bitfinex","SOLUSD",1759310980851,0.1,217.31,217.29,20.8]
["bitfinex","SOLUSD",1759310981350,0.1,217.31,217.3,0.66]
["bitfinex","SOLUSD",1759310982846,0.1,217.31,217.3,26.06193281]
["bitfinex","SOLUSD",1759310983725,1e-08,217.31,217.3,26.06193281]
["bitfinex","SOLUSD",1759310983926,1e-08,217.31,217.3,39.65752682]
["bitfinex","SOLUSD",1759310984139,0.1,217.35,217.3,54.90520065]
["bitfinex","SOLUSD",1759310984326,0.1,217.35,217.33,20.8]
["bitfinex","SOLUSD",1759310984747,0.1,217.35,217.34,0.66]
["bitfinex","SOLUSD",1759310984941,0.1,217.35,217.34,5.26108585]
["bitfinex","SOLUSD",1759310985850,0.2158,217.45,217.37,20.8]
["bitfinex","SOLUSD",1759310986047,0.2158,217.45,217.38,0.66]
["bitfinex","SOLUSD",1759310986947,0.2158,217.45,217.37,20.8]
["bitfinex","SOLUSD",1759310986948,8.81144033,217.45,217.37,20.8]
["bitfinex","SOLUSD",1759310987151,8.81144033,217.45,217.37,21.46]
["bitfinex","SOLUSD",1759310987357,8.81144033,217.45,217.38,0.66]
["bitfinex","SOLUSD",1759310987552,4.81464219,217.45,217.38,0.66]
["bitfinex","SOLUSD",1759310988151,4.81464219,217.45,217.38,5.26010024]
["bitfinex","SOLUSD",1759310991459,4.81464219,217.45,217.39,5.25993876]
["bitfinex","SOLUSD",1759310991951,3.99679814,217.4,217.35,20.8]
["bitfinex","SOLUSD",1759310992155,3.99679814,217.4,217.32,5.25855005]
["bitfinex","SOLUSD",1759310992156,3.99679814,217.38,217.32,5.25855005]
["bitfinex","SOLUSD",1759310992348,13.59559401,217.44,217.32,5.26142617]
["bitfinex","SOLUSD",1759310992551,3.99679814,217.4,217.32,5.26142617]
["bitfinex","SOLUSD",1759310993059,3.99679814,217.4,217.32,25.40142617]
["bitfinex","SOLUSD",1759310993260,3.99679814,217.43,217.33,0.66]
["bitfinex","SOLUSD",1759310993437,3.99679814,217.43,217.34,4.60108585]
["bitfinex","SOLUSD",1759310993638,0.2158,217.45,217.37,20.8]
["bitfinex","SOLUSD",1759310993860,0.2158,217.45,217.38,0.69]
["bitfinex","SOLUSD",1759310995351,0.2158,217.45,217.44,20.8]
["bitfinex","SOLUSD",1759310997144,0.2158,217.45,217.44,34.39559401]
["bitfinex","SOLUSD",1759310997356,0.2158,217.45,217.44,39.68456384]
["bitfinex","SOLUSD",1759311000694,0.1,217.47,217.45,13.59559401]
["bitfinex","SOLUSD",1759311000844,0.1,217.47,217.45,14.28559401]
["bitfinex","SOLUSD",1759311001062,0.1,217.47,217.46,14.28559401]
["bitfinex","SOLUSD",1759311001455,0.1,217.47,217.46,18.88414086]
["bitfinex","SOLUSD",1759311002173,0.37585775,217.53,217.5,20.8]
["bitfinex","SOLUSD",1759311002385,13.56592667,217.67,217.56,20.0]
["bitfinex","SOLUSD",1759311002554,13.56592667,217.67,217.57,0.69]
["bitfinex","SOLUSD",1759311002740,0.65,217.69,217.57,28.52190761]
["bitfinex","SOLUSD",1759311002943,0.65,217.69,217.58,0.69]
["bitfinex","SOLUSD",1759311003142,0.65,217.69,217.55,0.69]
["bitfinex","SOLUSD",1759311003143,9.24054282,217.69,217.55,0.69]
["bitfinex","SOLUSD",1759311003444,13.59559401,217.66,217.56,4.59643316]
["bitfinex","SOLUSD",1759311003770,4.59411035,217.67,217.55,12.55302934]
["bitfinex","SOLUSD",1759311003771,0.65,217.65,217.57,0.69]
["bitfinex","SOLUSD",1759311004466,0.1,217.69,217.58,20.8]
["bitfinex","SOLUSD",1759311004677,0.1,217.69,217.59,0.69]
["bitfinex","SOLUSD",1759311004966,0.1,217.69,217.63,20.8]
["bitfinex","SOLUSD",1759311005170,0.1,217.69,217.64,0.69]
["bitfinex","SOLUSD",1759311005546,0.1,217.69,217.65,4.5945325]
["bitfinex","SOLUSD",1759311005839,0.1,217.69,217.68,20.8]
["bitfinex","SOLUSD",1759311006245,0.65,217.86,217.69,20.8]
["bitfinex","SOLUSD",1759311006545,0.65,217.86,217.7,0.69]
["bitfinex","SOLUSD",1759311006948,12.11447499,217.84,217.73,20.8]
["bitfinex","SOLUSD",1759311007167,0.65,217.83,217.73,20.8]
["bitfinex","SOLUSD",1759311007549,3.99679814,217.83,217.72,14.2223306]
["bitfinex","SOLUSD",1759311007757,3.99679814,217.81,217.72,14.2223306]
["bitfinex","SOLUSD",1759311008070,4.64679814,217.8,217.71,20.8]
["bitfinex","SOLUSD",1759311008272,4.64679814,217.8,217.72,20.8]
["bitfinex","SOLUSD",1759311008273,0.65,217.8,217.72,20.8]
["bitfinex","SOLUSD",1759311008571,3.99679814,217.77,217.68,20.8]
["bitfinex","SOLUSD",1759311008770,13.59559401,217.75,217.63,4.59088705]
["bitfinex","SOLUSD",1759311009064,0.65,217.74,217.64,0.69]
["bitfinex","SOLUSD",1759311009451,3.99679814,217.73,217.65,4.5945325]
["bitfinex","SOLUSD",1759311010069,0.65,217.74,217.65,4.5945325]
["bitfinex","SOLUSD",1759311010070,0.65,217.74,217.65,16.08086376]
["bitfinex","SOLUSD",1759311010258,4.64679814,217.74,217.65,16.08086376]
["bitfinex","SOLUSD",1759311010460,3.99679814,217.73,217.65,16.77086376]
["bitfinex","SOLUSD",1759311011341,13.59559401,217.8,217.65,16.08086376]
["bitfinex","SOLUSD",1759311011554,3.99679814,217.76,217.67,16.07938622]
["bitfinex","SOLUSD",1759311011755,3.99679814,217.78,217.7,20.8]
["bitfinex","SOLUSD",1759311011972,3.99679814,217.8,217.71,0.69]
["bitfinex","SOLUSD",1759311012175,0.65,217.82,217.71,0.69]
["bitfinex","SOLUSD",1759311012473,8.11767685,217.84,217.71,0.69]
["bitfinex","SOLUSD",1759311012980,8.11767685,217.84,217.72,34.39559401]
["bitfinex","SOLUSD",1759311013271,8.11767685,217.84,217.73,0.69]
["bitfinex","SOLUSD",1759311013444,29.45589542,217.95,217.75,13.85]
["bitfinex","SOLUSD",1759311013445,8.65589542,217.95,217.75,13.85]
["bitfinex","SOLUSD",1759311013648,8.65589542,217.95,217.8,20.8]
["bitfinex","SOLUSD",1759311013942,3.99679814,217.92,217.81,0.69]
["bitfinex","SOLUSD",1759311014148,8.65589542,217.95,217.81,0.69]
["bitfinex","SOLUSD",1759311014363,3.99679814,217.93,217.81,0.69]
["bitfinex","SOLUSD",1759311014568,3.99679814,217.9,217.81,0.69]
["bitfinex","SOLUSD",1759311014753,3.99679814,217.89,217.81,0.69]
["bitfinex","SOLUSD",1759311015056,0.65,217.94,217.79,20.8]
["bitfinex","SOLUSD",1759311015257,3.99679814,217.87,217.79,20.8]
["bitfinex","SOLUSD",1759311015454,3.99679814,217.88,217.79,20.8]
["bitfinex","SOLUSD",1759311015652,4.58965251,217.89,217.8,20.8]
["bitfinex","SOLUSD",1759311015853,3.99679814,217.88,217.8,20.8]
["bitfinex","SOLUSD",1759311016265,0.65,217.9,217.8,20.8]
["bitfinex","SOLUSD",1759311016465,3.99679814,217.87,217.8,20.8]
["bitfinex","SOLUSD",1759311017151,0.65,217.9,217.8,20.8]
["bitfinex","SOLUSD",1759311017152,5.23931179,217.9,217.8,20.8]
["bitfinex","SOLUSD",1759311017467,3.99679814,217.89,217.79,25.39156075]
["bitfinex","SOLUSD",1759311017679,13.59559401,217.87,217.75,4.5924225]
["bitfinex","SOLUSD",1759311017871,3.99679814,217.85,217.75,4.5924225]
["bitfinex","SOLUSD",1759311018055,13.59559401,217.87,217.75,4.5924225]
["bitfinex","SOLUSD",1759311018252,3.99679814,217.86,217.75,4.5924225]
["bitfinex","SOLUSD",1759311018448,16.71388837,217.88,217.78,20.8]
["bitfinex","SOLUSD",1759311018449,5.23968239,217.88,217.78,20.8]
["bitfinex","SOLUSD",1759311018654,13.59559401,217.92,217.78,20.8]
["bitfinex","SOLUSD",1759311018852,22.18123209,217.92,217.78,20.8]
["bitfinex","SOLUSD",1759311019255,18.18443395,217.92,217.78,20.8]
["bitfinex","SOLUSD",1759311019461,13.59559401,217.9,217.78,20.8]
["bitfinex","SOLUSD",1759311019666,4.58947175,217.89,217.79,4.59157904]
["bitfinex","SOLUSD",1759311020265,14.26559401,217.9,217.79,4.59157904]
["bitfinex","SOLUSD",1759311020468,0.67,217.9,217.8,20.8]
["bitfinex","SOLUSD",1759311020682,13.59559401,217.92,217.82,20.8]
["bitfinex","SOLUSD",1759311020885,18.18453101,217.92,217.82,20.8]
["bitfinex","SOLUSD",1759311021983,22.18132915,217.92,217.82,4.59094126]
["bitfinex","SOLUSD",1759311022161,18.18453101,217.92,217.82,4.59094126]
["bitfinex","SOLUSD",1759311022590,8.65589542,217.95,217.83,0.66]
["bitfinex","SOLUSD",1759311022770,8.65589542,217.95,217.85,20.8]
["bitfinex","SOLUSD",1759311022965,13.24411077,217.95,217.85,20.8]
["bitfinex","SOLUSD",1759311023468,13.24411077,217.95,217.85,34.4648963]
["bitfinex","SOLUSD",1759311023661,13.24411077,217.95,217.86,4.59010373]
["bitfinex","SOLUSD",1759311023862,8.65589542,217.95,217.86,16.06536307]
["bitfinex","SOLUSD",1759311024266,13.24412962,217.95,217.86,16.06536307]
["bitfinex","SOLUSD",1759311024482,8.65589542,217.95,217.89,20.8]
["bitfinex","SOLUSD",1759311024785,8.65589542,217.95,217.86,25.39010373]
["bitfinex","SOLUSD",1759311024990,8.65589542,217.95,217.86,4.59010373]
["bitfinex","SOLUSD",1759311025369,8.65589542,217.95,217.87,0.65]
["bitfinex","SOLUSD",1759311025577,0.46796762,217.93,217.88,4.58968239]
["bitfinex","SOLUSD",1759311026182,0.46796762,217.93,217.88,5.23968239]
["bitfinex","SOLUSD",1759311026386,0.46796762,217.93,217.88,16.71388837]
["bitfinex","SOLUSD",1759311026561,0.46796762,217.93,217.88,16.06388837]
["bitfinex","SOLUSD",1759311026760,0.46796762,217.93,217.91,20.8]
["bitfinex","SOLUSD",1759311027782,0.46796762,217.93,217.91,25.38902935]
["bitfinex","SOLUSD",1759311027968,0.46796762,217.93,217.92,20.8]
["bitfinex","SOLUSD",1759311028168,0.46796762,217.93,217.92,21.45]
["bitfinex","SOLUSD",1759311028370,0.46796762,217.93,217.92,20.8]
["bitfinex","SOLUSD",1759311028765,1.13796762,217.93,217.86,11.47500942]
["bitfinex","SOLUSD",1759311028972,1.13796762,217.93,217.86,5.24010373]
["bitfinex","SOLUSD",1759311028973,0.46796762,217.93,217.86,5.24010373]
["bitfinex","SOLUSD",1759311029268,0.46796762,217.93,217.86,16.71536307]
["bitfinex","SOLUSD",1759311029985,5.72660251,217.93,217.78,22.9582711]
["bitfinex","SOLUSD",1759311030182,1.13796762,217.93,217.83,0.65]
["bitfinex","SOLUSD",1759311030566,5.72660362,217.93,217.83,0.65]
["bitfinex","SOLUSD",1759311030774,5.72660362,217.93,217.83,14.21835848]
["bitfinex","SOLUSD",1759311030982,3.31449663,217.92,217.81,0.65]
["bitfinex","SOLUSD",1759311031184,2.64449663,217.9,217.81,0.65]
["bitfinex","SOLUSD",1759311031364,0.67,217.92,217.81,0.65]
["bitfinex","SOLUSD",1759311031564,2.64449663,217.89,217.79,4.59157904]
["bitfinex","SOLUSD",1759311031783,0.67,217.92,217.79,4.59157904]
["bitfinex","SOLUSD",1759311031784,2.64449663,217.87,217.79,4.59157904]
["bitfinex","SOLUSD",1759311031981,2.64449663,217.87,217.78,0.65]
["bitfinex","SOLUSD",1759311031982,0.67,217.86,217.78,0.65]
["bitfinex","SOLUSD",1759311032367,2.64449663,217.85,217.75,0.65]
["bitfinex","SOLUSD",1759311032570,16.06388837,217.88,217.68,34.60510146]
["bitfinex","SOLUSD",1759311032571,2.64449663,217.83,217.72,4.30472567]
["bitfinex","SOLUSD",1759311032790,0.67,217.82,217.72,0.65]
["bitfinex","SOLUSD",1759311033485,0.67,217.82,217.72,5.24285086]
["bitfinex","SOLUSD",1759311033689,4.59178987,217.78,217.68,0.65]
["bitfinex","SOLUSD",1759311033877,0.67,217.78,217.68,0.65]
["bitfinex","SOLUSD",1759311034487,0.67,217.85,217.68,0.65]
["bitfinex","SOLUSD",1759311035679,0.67,217.85,217.72,20.8]
["bitfinex","SOLUSD",1759311035886,0.67,217.85,217.73,0.65]
["bitfinex","SOLUSD",1759311036084,5.26036847,217.85,217.73,0.65]
["bitfinex","SOLUSD",1759311036294,0.67,217.85,217.73,0.65]
["bitfinex","SOLUSD",1759311036604,5.26033001,217.85,217.73,0.65]
["bitfinex","SOLUSD",1759311036801,2.64449663,217.82,217.69,16.07790895]
["bitfinex","SOLUSD",1759311036967,13.59559401,217.85,217.71,0.65]
["bitfinex","SOLUSD",1759311037322,23.41155942,217.93,217.71,0.65]
["bitfinex","SOLUSD",1759311037323,3.31449663,217.9,217.71,0.65]
["bitfinex","SOLUSD",1759311037607,0.46796762,217.93,217.74,13.59559401]
["bitfinex","SOLUSD",1759311037779,1.13796762,217.93,217.78,20.8]
["bitfinex","SOLUSD",1759311037967,13.59559401,217.92,217.79,0.65]
["bitfinex","SOLUSD",1759311038281,2.64449663,217.9,217.79,0.65]
["bitfinex","SOLUSD",1759311038485,0.67,217.89,217.78,20.8]
["bitfinex","SOLUSD",1759311038880,0.67,217.88,217.78,20.8]
["bitfinex","SOLUSD",1759311039607,3.31449663,217.88,217.78,20.8]
["bitfinex","SOLUSD",1759311039908,0.46796762,217.93,217.82,20.8]
["bitfinex","SOLUSD",1759311040072,0.46796762,217.93,217.83,0.65]
["bitfinex","SOLUSD",1759311041789,0.46796762,217.93,217.84,16.06683804]
["bitfinex","SOLUSD",1759311041980,0.46796762,217.93,217.87,20.8]
["bitfinex","SOLUSD",1759311042506,0.46796762,217.93,217.88,0.65]
["bitfinex","SOLUSD",1759311042691,0.46796762,217.93,217.89,0.65]
["bitfinex","SOLUSD",1759311042893,0.46796762,217.93,217.9,0.65]
["bitfinex","SOLUSD",1759311043292,0.46796762,217.93,217.91,0.65]
["bitfinex","SOLUSD",1759311043611,8.65589542,217.95,217.92,0.65]
["bitfinex","SOLUSD",1759311043815,8.65589542,217.95,217.91,4.58905052]
["bitfinex","SOLUSD",1759311043987,9.32589542,217.95,217.91,4.58905052]
["bitfinex","SOLUSD",1759311044176,9.32589542,217.95,217.9,20.8]
["bitfinex","SOLUSD",1759311044470,9.32589542,217.95,217.86,0.65]
["bitfinex","SOLUSD",1759311044471,0.67,217.94,217.86,0.65]
["bitfinex","SOLUSD",1759311044677,13.59559401,217.93,217.84,5.24036391]
["bitfinex","SOLUSD",1759311044889,3.31449663,217.92,217.84,4.59036391]
["bitfinex","SOLUSD",1759311045175,3.31449663,217.92,217.84,25.39036391]
["bitfinex","SOLUSD",1759311045380,13.59559401,217.93,217.79,13.86014889]
["bitfinex","SOLUSD",1759311045381,2.64449663,217.88,217.79,13.86014889]
["bitfinex","SOLUSD",1759311045584,3.31449663,217.89,217.79,13.86014889]
["bitfinex","SOLUSD",1759311045800,3.31449663,217.89,217.81,20.8]
["bitfinex","SOLUSD",1759311046003,7.90410457,217.89,217.76,11.48028345]
["bitfinex","SOLUSD",1759311046176,13.59559401,217.87,217.77,0.65]
["bitfinex","SOLUSD",1759311046382,13.59559401,217.85,217.73,12.13182124]
["bitfinex","SOLUSD",1759311046584,0.67,217.84,217.76,20.8]
["bitfinex","SOLUSD",1759311047383,13.59559401,217.82,217.71,5.24326627]
["bitfinex","SOLUSD",1759311047577,0.67,217.81,217.71,16.07643194]
["bitfinex","SOLUSD",1759311047792,0.67,217.84,217.72,36.45]
["bitfinex","SOLUSD",1759311047998,13.59559401,217.88,217.76,20.8]
["bitfinex","SOLUSD",1759311047999,5.2596851,217.88,217.76,20.8]
["bitfinex","SOLUSD",1759311048183,0.67,217.88,217.77,0.65]
["bitfinex","SOLUSD",1759311049188,5.25969815,217.88,217.77,0.65]
["bitfinex","SOLUSD",1759311049392,13.59559401,217.87,217.76,20.8]
["bitfinex","SOLUSD",1759311049580,0.67,217.86,217.76,20.8]
["bitfinex","SOLUSD",1759311049783,0.67,217.85,217.76,20.8]
["bitfinex","SOLUSD",1759311050006,0.67,217.84,217.77,25.39200073]
["bitfinex","SOLUSD",1759311050180,0.67,217.84,217.77,4.59200073]
["bitfinex","SOLUSD",1759311050384,0.67,217.83,217.74,5.24251995]
["bitfinex","SOLUSD",1759311050704,2.64449663,217.85,217.74,4.59251995]
["bitfinex","SOLUSD",1759311050895,2.64449663,217.85,217.72,47.28242816]
["bitfinex","SOLUSD",1759311050896,0.67,217.82,217.73,4.59284434]
["bitfinex","SOLUSD",1759311051807,0.67,217.82,217.74,33.88]
["bitfinex","SOLUSD",1759311052405,4.59115743,217.81,217.74,33.88]
["bitfinex","SOLUSD",1759311052605,0.67,217.82,217.74,38.47258851]
["bitfinex","SOLUSD",1759311053114,5.2609912,217.82,217.74,49.95417205]
["bitfinex","SOLUSD",1759311053318,5.2609912,217.82,217.74,38.47258851]
["bitfinex","SOLUSD",1759311053621,14.29559401,217.81,217.75,33.86]
["bitfinex","SOLUSD",1759311053824,13.59559401,217.78,217.75,33.86]
["bitfinex","SOLUSD",1759311053989,2.64449663,217.76,217.72,35.8]
["bitfinex","SOLUSD",1759311054193,0.7,217.75,217.73,33.86]
["bitfinex","SOLUSD",1759311054410,4.59263341,217.74,217.73,33.86]
["bitfinex","SOLUSD",1759311054604,0.7,217.75,217.73,33.86]
["bitfinex","SOLUSD",1759311054808,0.7,217.74,217.72,35.8]
["bitfinex","SOLUSD",1759311054996,14.29559401,217.73,217.72,35.8]
["bitfinex","SOLUSD",1759311055218,14.29559401,217.73,217.72,69.66]
["bitfinex","SOLUSD",1759311056390,21.53293498,217.73,217.72,35.8]
["bitfinex","SOLUSD",1759311056589,21.53293498,217.73,217.72,69.66]
["bitfinex","SOLUSD",1759311056809,16.94009064,217.73,217.72,69.66]
["bitfinex","SOLUSD",1759311057041,14.29559401,217.73,217.72,69.66]
["bitfinex","SOLUSD",1759311057209,13.59559401,217.76,217.72,69.66]
["bitfinex","SOLUSD",1759311057530,3.34449663,217.75,217.72,69.66]
["bitfinex","SOLUSD",1759311057836,0.7,217.74,217.72,69.66]
["bitfinex","SOLUSD",1759311058130,0.7,217.73,217.72,35.8]
["bitfinex","SOLUSD",1759311058426,21.53293498,217.73,217.72,69.66]
["bitfinex","SOLUSD",1759311058828,21.53293498,217.73,217.72,35.8]
["bitfinex","SOLUSD",1759311059017,21.53293498,217.73,217.72,69.66]
["bitfinex","SOLUSD",1759311059216,18.88843835,217.73,217.72,69.66]
["bitfinex","SOLUSD",1759311059409,21.53293498,217.73,217.72,69.66]
["bitfinex","SOLUSD",1759311061429,13.59559401,217.73,217.72,69.66]
["bitfinex","SOLUSD",1759311061729,18.18843835,217.73,217.72,69.66]
["bitfinex","SOLUSD",1759311061927,18.88843835,217.73,217.72,69.66]
["bitfinex","SOLUSD",1759311062106,21.53293498,217.73,217.72,69.66]
["bitfinex","SOLUSD",1759311062448,14.29559401,217.73,217.63,0.2]
["bitfinex","SOLUSD",1759311062746,13.59559401,217.72,217.64,28.06]
["bitfinex","SOLUSD",1759311062909,13.59559401,217.67,217.64,28.06]
["bitfinex","SOLUSD",1759311063107,0.7,217.71,217.64,28.78]
["bitfinex","SOLUSD",1759311063314,16.24009064,217.7,217.64,28.78]
["bitfinex","SOLUSD",1759311063533,13.59559401,217.65,217.63,0.2]
["bitfinex","SOLUSD",1759311063835,13.59559401,217.65,217.64,33.86]
["bitfinex","SOLUSD",1759311064035,0.7,217.65,217.64,33.86]
["bitfinex","SOLUSD",1759311064406,5.2945325,217.65,217.64,33.86]
["bitfinex","SOLUSD",1759311064624,5.2945325,217.65,217.63,0.2]
["bitfinex","SOLUSD",1759311064823,13.59559401,217.64,217.63,0.2]
["bitfinex","SOLUSD",1759311065038,16.24009064,217.64,217.63,0.2]
["bitfinex","SOLUSD",1759311065242,16.94009064,217.64,217.63,0.2]
["bitfinex","SOLUSD",1759311065834,21.53483425,217.64,217.63,0.2]
["bitfinex","SOLUSD",1759311066248,33.02169328,217.64,217.62,33.94]
["bitfinex","SOLUSD",1759311066558,16.94009064,217.63,217.62,33.94]
["bitfinex","SOLUSD",1759311066754,34.39559401,217.6,217.59,0.2]
["bitfinex","SOLUSD",1759311066967,13.59559401,217.59,217.53,35.82]
["bitfinex","SOLUSD",1759311067252,13.59559401,217.53,217.44,0.72]
["bitfinex","SOLUSD",1759311067421,13.59559401,217.5,217.44,0.72]
["bitfinex","SOLUSD",1759311067854,13.59559401,217.5,217.45,33.94]
["bitfinex","SOLUSD",1759311067855,20.83793768,217.5,217.45,33.94]
["bitfinex","SOLUSD",1759311068059,2.64449663,217.49,217.45,34.66]
["bitfinex","SOLUSD",1759311068238,13.59559401,217.5,217.45,33.94]
["bitfinex","SOLUSD",1759311068568,2.64449663,217.49,217.45,33.94]
["bitfinex","SOLUSD",1759311068764,2.64449663,217.48,217.45,33.94]
["bitfinex","SOLUSD",1759311068928,13.59559401,217.45,217.41,0.2]
["bitfinex","SOLUSD",1759311069132,2.64449663,217.5,217.42,34.68]
["bitfinex","SOLUSD",1759311069361,13.59559401,217.5,217.43,0.72]
["bitfinex","SOLUSD",1759311069538,13.59559401,217.53,217.43,0.72]
["bitfinex","SOLUSD",1759311069937,13.59559401,217.53,217.44,4.59896983]
["bitfinex","SOLUSD",1759311070242,13.59559401,217.55,217.45,0.72]
["bitfinex","SOLUSD",1759311070442,18.19228527,217.55,217.45,0.72]
["bitfinex","SOLUSD",1759311070635,2.64449663,217.52,217.45,0.72]
["bitfinex","SOLUSD",1759311070832,2.64449663,217.52,217.46,34.02]
["bitfinex","SOLUSD",1759311071836,2.64449663,217.52,217.46,38.61853357]
["bitfinex","SOLUSD",1759311072050,2.64449663,217.53,217.46,39.33853357]
["bitfinex","SOLUSD",1759311072656,13.59559401,217.55,217.46,39.33853357]
["bitfinex","SOLUSD",1759311072853,13.59559401,217.53,217.46,39.33853357]
["bitfinex","SOLUSD",1759311073357,12.18862003,217.61,217.47,0.72]
["bitfinex","SOLUSD",1759311073562,13.59559401,217.58,217.47,0.72]
["bitfinex","SOLUSD",1759311073751,13.59559401,217.58,217.48,4.59812396]
["bitfinex","SOLUSD",1759311073951,13.59559401,217.58,217.49,0.72]
["bitfinex","SOLUSD",1759311074771,7.2400819,217.61,217.51,21.3]
["bitfinex","SOLUSD",1759311074772,13.59559401,217.61,217.51,21.3]
["bitfinex","SOLUSD",1759311075067,2.64449663,217.6,217.52,0.72]
["bitfinex","SOLUSD",1759311075267,2.64449663,217.6,217.53,33.96]
["bitfinex","SOLUSD",1759311075800,0.7,217.62,217.53,34.68]
["bitfinex","SOLUSD",1759311075959,2.64449663,217.6,217.54,4.59685575]
["bitfinex","SOLUSD",1759311076148,13.59559401,217.61,217.54,4.59685575]
["bitfinex","SOLUSD",1759311076348,16.24009064,217.61,217.54,4.59685575]
["bitfinex","SOLUSD",1759311076652,16.24009064,217.61,217.53,34.68]
["bitfinex","SOLUSD",1759311076653,16.24009064,217.61,217.53,33.96]
["bitfinex","SOLUSD",1759311076861,13.59559401,217.66,217.56,20.8]
["bitfinex","SOLUSD",1759311077051,7.95641913,217.68,217.57,0.72]
["bitfinex","SOLUSD",1759311077566,12.550346,217.68,217.57,0.72]
["bitfinex","SOLUSD",1759311077741,7.95641913,217.68,217.57,0.72]
["bitfinex","SOLUSD",1759311077940,7.95641913,217.68,217.6,16.08455881]
["bitfinex","SOLUSD",1759311078169,7.95641913,217.68,217.61,34.68]
["bitfinex","SOLUSD",1759311078470,2.64449663,217.74,217.62,0.72]
["bitfinex","SOLUSD",1759311078651,13.59559401,217.74,217.62,0.72]
["bitfinex","SOLUSD",1759311079152,2.64449663,217.73,217.62,0.72]
["bitfinex","SOLUSD",1759311079358,2.64449663,217.72,217.62,0.72]
["bitfinex","SOLUSD",1759311079544,3.33449663,217.73,217.62,0.72]
["bitfinex","SOLUSD",1759311079872,0.69,217.73,217.64,0.5]
["bitfinex","SOLUSD",1759311080166,4.5930553,217.72,217.65,0.71]
["bitfinex","SOLUSD",1759311080466,2.64449663,217.71,217.64,0.5]
["bitfinex","SOLUSD",1759311080642,2.64449663,217.7,217.62,0.71]
["bitfinex","SOLUSD",1759311080840,2.64449663,217.69,217.63,33.98]
["bitfinex","SOLUSD",1759311081048,2.64449663,217.68,217.64,33.98]
["bitfinex","SOLUSD",1759311081344,13.59559401,217.69,217.64,33.98]
["bitfinex","SOLUSD",1759311081573,13.59559401,217.71,217.64,33.98]
["bitfinex","SOLUSD",1759311081750,0.69,217.68,217.64,33.98]
["bitfinex","SOLUSD",1759311081947,0.69,217.68,217.65,33.98]
["bitfinex","SOLUSD",1759311082264,0.69,217.68,217.54,3.69603555]
["bitfinex","SOLUSD",1759311082265,4.59347726,217.7,217.6,0.71]
["bitfinex","SOLUSD",1759311082465,4.59347726,217.7,217.61,33.96]
["bitfinex","SOLUSD",1759311082466,13.59559401,217.68,217.61,33.96]
["bitfinex","SOLUSD",1759311082664,14.28559401,217.69,217.61,33.96]
["bitfinex","SOLUSD",1759311082866,2.64449663,217.62,217.56,35.84]
["bitfinex","SOLUSD",1759311083067,2.64449663,217.58,217.57,34.04]
["bitfinex","SOLUSD",1759311083369,0.72,217.58,217.57,34.04]
["bitfinex","SOLUSD",1759311083671,2.64449663,217.58,217.57,34.04]
["bitfinex","SOLUSD",1759311084155,7.24050729,217.58,217.57,34.04]
["bitfinex","SOLUSD",1759311084357,8.5810792,217.58,217.57,34.04]
["bitfinex","SOLUSD",1759311085171,9.3010792,217.58,217.57,34.06]
["bitfinex","SOLUSD",1759311085668,3.98506854,217.58,217.57,34.06]
["bitfinex","SOLUSD",1759311085972,17.58066255,217.59,217.57,34.06]
["bitfinex","SOLUSD",1759311086171,22.8964917,217.59,217.57,34.06]
["bitfinex","SOLUSD",1759311086361,3.98506854,217.58,217.57,34.06]
["bitfinex","SOLUSD",1759311087247,0.72,217.69,217.57,34.78]
["bitfinex","SOLUSD",1759311087453,0.72,217.69,217.58,0.72]
["bitfinex","SOLUSD",1759311087654,0.72,217.72,217.58,0.72]
["bitfinex","SOLUSD",1759311087855,3.98506854,217.7,217.6,20.8]
["bitfinex","SOLUSD",1759311088051,13.59559401,217.69,217.61,34.14]
["bitfinex","SOLUSD",1759311088251,4.59368827,217.69,217.61,39.45520102]
["bitfinex","SOLUSD",1759311088556,18.18928228,217.69,217.61,39.45520102]
["bitfinex","SOLUSD",1759311088964,3.98506854,217.7,217.61,39.45520102]
["bitfinex","SOLUSD",1759311088965,5.31313361,217.72,217.61,50.22364364]
["bitfinex","SOLUSD",1759311089160,12.20082688,217.76,217.62,0.72]
["bitfinex","SOLUSD",1759311089367,18.18801651,217.75,217.64,20.8]
["bitfinex","SOLUSD",1759311089674,18.18801651,217.75,217.65,0.72]
["bitfinex","SOLUSD",1759311089856,18.18801651,217.75,217.64,0.5]
["bitfinex","SOLUSD",1759311089857,13.59559401,217.71,217.64,0.5]
["bitfinex","SOLUSD",1759311090053,4.5924225,217.75,217.65,34.84]
["bitfinex","SOLUSD",1759311090266,13.59559401,217.74,217.66,38.71432141]
["bitfinex","SOLUSD",1759311090564,13.59559401,217.74,217.67,34.88]
["bitfinex","SOLUSD",1759311091754,4.5924225,217.75,217.67,39.47409159]
["bitfinex","SOLUSD",1759311091755,13.59559401,217.75,217.67,39.47409159]
["bitfinex","SOLUSD",1759311092173,29.66907397,217.75,217.67,34.88]
["bitfinex","SOLUSD",1759311092355,3.98506854,217.73,217.68,34.12]
["bitfinex","SOLUSD",1759311092676,4.70506854,217.73,217.69,34.12]
["bitfinex","SOLUSD",1759311092858,3.98506854,217.73,217.7,34.12]
["bitfinex","SOLUSD",1759311093049,3.98506854,217.73,217.61,32.28815036]
["bitfinex","SOLUSD",1759311093050,3.98506854,217.73,217.65,0.72]
["bitfinex","SOLUSD",1759311093255,3.98506854,217.73,217.66,34.12]
["bitfinex","SOLUSD",1759311093476,30.38907397,217.75,217.66,34.12]
["bitfinex","SOLUSD",1759311093477,22.89308626,217.75,217.67,0.72]
["bitfinex","SOLUSD",1759311093674,18.90801772,217.75,217.67,5.31407272]
["bitfinex","SOLUSD",1759311093866,22.89308626,217.75,217.67,0.72]
["bitfinex","SOLUSD",1759311094070,3.98506854,217.74,217.68,34.08]
["bitfinex","SOLUSD",1759311094272,30.38907397,217.75,217.68,34.08]
["bitfinex","SOLUSD",1759311094576,13.59559401,217.72,217.69,34.08]
["bitfinex","SOLUSD",1759311094772,13.59559401,217.72,217.67,0.72]
["bitfinex","SOLUSD",1759311094976,13.59559401,217.72,217.68,34.08]
["bitfinex","SOLUSD",1759311095179,13.59559401,217.74,217.68,34.8]
["bitfinex","SOLUSD",1759311095386,13.59559401,217.74,217.69,0.72]
["bitfinex","SOLUSD",1759311095568,17.58066255,217.77,217.69,0.72]
["bitfinex","SOLUSD",1759311095976,22.17266328,217.77,217.69,0.72]
["bitfinex","SOLUSD",1759311096275,22.17266328,217.77,217.69,5.3136572]
["bitfinex","SOLUSD",1759311097457,33.65266511,217.77,217.69,0.72]
["bitfinex","SOLUSD",1759311097657,13.59559401,217.74,217.7,34.04]
["bitfinex","SOLUSD",1759311097866,13.59559401,217.74,217.66,0.72]
["bitfinex","SOLUSD",1759311097867,18.30066255,217.74,217.71,34.04]
["bitfinex","SOLUSD",1759311098180,9.29791288,217.73,217.72,34.02]
["bitfinex","SOLUSD",1759311098696,13.59559401,217.72,217.63,0.72]
["bitfinex","SOLUSD",1759311098875,4.70506854,217.71,217.64,34.02]
["bitfinex","SOLUSD",1759311099187,0.72,217.71,217.64,34.02]
["bitfinex","SOLUSD",1759311099558,13.59559401,217.7,217.64,34.02]
["bitfinex","SOLUSD",1759311100586,18.18918103,217.7,217.63,0.72]
["bitfinex","SOLUSD",1759311100895,18.18918103,217.7,217.64,34.0]
["bitfinex","SOLUSD",1759311101654,13.59559401,217.7,217.64,34.0]
["bitfinex","SOLUSD",1759311101867,18.1891056,217.7,217.64,34.0]
["bitfinex","SOLUSD",1759311102260,4.59283297,217.74,217.65,0.72]
["bitfinex","SOLUSD",1759311102464,13.59559401,217.73,217.65,0.72]
["bitfinex","SOLUSD",1759311102662,13.59559401,217.75,217.65,0.72]
["bitfinex","SOLUSD",1759311102893,13.59559401,217.76,217.65,0.72]
["bitfinex","SOLUSD",1759311103587,4.70506854,217.75,217.66,33.98]
["bitfinex","SOLUSD",1759311103886,13.59559401,217.73,217.67,33.98]
["bitfinex","SOLUSD",1759311104087,13.59559401,217.73,217.65,0.72]
["bitfinex","SOLUSD",1759311104292,13.59559401,217.73,217.68,33.98]
["bitfinex","SOLUSD",1759311104489,18.18862976,217.73,217.68,33.98]
["bitfinex","SOLUSD",1759311104685,18.90862976,217.73,217.68,33.98]
["bitfinex","SOLUSD",1759311105287,18.18862976,217.73,217.68,33.98]
["bitfinex","SOLUSD",1759311105486,13.59559401,217.76,217.69,0.72]
["bitfinex","SOLUSD",1759311106501,18.18780561,217.76,217.69,0.72]
["bitfinex","SOLUSD",1759311106796,18.18780561,217.76,217.68,33.98]
["bitfinex","SOLUSD",1759311106980,0.72,217.75,217.68,38.57384911]
["bitfinex","SOLUSD",1759311107587,4.59201379,217.77,217.69,0.72]
["bitfinex","SOLUSD",1759311107988,4.59201379,217.77,217.7,33.94]
["bitfinex","SOLUSD",1759311108307,13.69559401,217.81,217.71,0.72]
["bitfinex","SOLUSD",1759311108473,18.28694866,217.81,217.71,0.72]
["bitfinex","SOLUSD",1759311108673,18.28694866,217.81,217.72,4.5930553]
["bitfinex","SOLUSD",1759311108969,18.28694866,217.81,217.73,0.72]
["bitfinex","SOLUSD",1759311109284,0.72,217.8,217.73,0.72]
["bitfinex","SOLUSD",1759311109677,0.72,217.8,217.74,33.92]
["bitfinex","SOLUSD",1759311110189,0.72,217.79,217.7,0.72]
["bitfinex","SOLUSD",1759311110371,17.58066255,217.77,217.71,33.92]
["bitfinex","SOLUSD",1759311110575,18.30066255,217.77,217.71,33.92]
["bitfinex","SOLUSD",1759311110777,4.5922116,217.76,217.72,33.9]
["bitfinex","SOLUSD",1759311110972,13.59559401,217.77,217.72,33.9]
["bitfinex","SOLUSD",1759311111200,14.31559401,217.77,217.72,33.9]
["bitfinex","SOLUSD",1759311111891,13.59559401,217.75,217.72,33.9]
["bitfinex","SOLUSD",1759311112206,17.58066255,217.73,217.72,33.9]
["bitfinex","SOLUSD",1759311112406,13.59559401,217.73,217.72,33.9]
["bitfinex","SOLUSD",1759311112905,4.59281306,217.74,217.72,33.9]
["bitfinex","SOLUSD",1759311113090,8.5778816,217.74,217.72,33.9]
["bitfinex","SOLUSD",1759311113878,13.59559401,217.76,217.72,33.9]
["bitfinex","SOLUSD",1759311114102,17.58066255,217.76,217.72,33.9]
["bitfinex","SOLUSD",1759311114411,17.58066255,217.73,217.72,33.9]
["bitfinex","SOLUSD",1759311114580,18.29066255,217.73,217.72,33.9]
["bitfinex","SOLUSD",1759311114908,22.88350689,217.73,217.72,33.9]
["bitfinex","SOLUSD",1759311115093,18.89843835,217.73,217.72,33.9]
["bitfinex","SOLUSD",1759311115400,22.88350689,217.73,217.72,33.9]
["bitfinex","SOLUSD",1759311115606,18.18843835,217.73,217.72,33.9]
["bitfinex","SOLUSD",1759311116494,13.59559401,217.73,217.72,33.9]
["bitfinex","SOLUSD",1759311116696,13.59559401,217.76,217.72,34.62]
["bitfinex","SOLUSD",1759311117202,0.71,217.78,217.72,33.9]
["bitfinex","SOLUSD",1759311117396,13.59559401,217.76,217.72,33.9]
["bitfinex","SOLUSD",1759311117603,13.59559401,217.76,217.72,34.62]
["bitfinex","SOLUSD",1759311118106,4.59200755,217.77,217.72,34.62]
["bitfinex","SOLUSD",1759311118304,8.57707609,217.77,217.72,34.62]
["bitfinex","SOLUSD",1759311118495,20.05707792,217.77,217.72,34.62]
["bitfinex","SOLUSD",1759311118999,20.76707792,217.77,217.72,34.62]
["bitfinex","SOLUSD",1759311119593,16.78200938,217.77,217.72,34.62]
["bitfinex","SOLUSD",1759311119799,20.76707792,217.77,217.72,34.62]
["bitfinex","SOLUSD",1759311119984,4.69506854,217.76,217.72,33.9]
["bitfinex","SOLUSD",1759311120184,3.98506854,217.76,217.73,33.82]
["bitfinex","SOLUSD",1759311120490,16.07200938,217.77,217.73,33.82]
["bitfinex","SOLUSD",1759311120696,16.07200938,217.77,217.69,5.3136737]
["bitfinex","SOLUSD",1759311120697,17.58066255,217.8,217.74,0.72]
["bitfinex","SOLUSD",1759311121008,5.40115806,217.81,217.75,34.04]
["bitfinex","SOLUSD",1759311121009,13.59559401,217.77,217.75,34.04]
["bitfinex","SOLUSD",1759311121198,8.57728014,217.76,217.71,0.72]
["bitfinex","SOLUSD",1759311121379,17.58066255,217.72,217.67,35.82]
["bitfinex","SOLUSD",1759311121579,4.69506854,217.71,217.67,35.82]
["bitfinex","SOLUSD",1759311121783,3.98506854,217.71,217.68,34.04]
["bitfinex","SOLUSD",1759311121986,13.59559401,217.72,217.68,34.04]
["bitfinex","SOLUSD",1759311121987,3.98506854,217.72,217.68,34.04]
["bitfinex","SOLUSD",1759311122506,3.98506854,217.71,217.68,34.04]
["bitfinex","SOLUSD",1759311122808,3.98506854,217.71,217.68,34.76]
["bitfinex","SOLUSD",1759311123207,8.57852101,217.71,217.68,34.04]
["bitfinex","SOLUSD",1759311123708,3.98506854,217.69,217.67,35.82]
["bitfinex","SOLUSD",1759311123913,3.98506854,217.68,217.67,35.82]
["bitfinex","SOLUSD",1759311124202,18.29066255,217.68,217.67,35.82]
["bitfinex","SOLUSD",1759311124989,18.29066255,217.68,217.67,69.82]
["bitfinex","SOLUSD",1759311125207,22.88456185,217.68,217.67,35.82]
["bitfinex","SOLUSD",1759311125386,22.88456185,217.68,217.67,69.82]
["bitfinex","SOLUSD",1759311125780,13.59559401,217.67,217.56,0.72]
["bitfinex","SOLUSD",1759311126101,3.98506854,217.6,217.56,0.72]
["bitfinex","SOLUSD",1759311126486,3.98506854,217.57,217.55,35.82]
["bitfinex","SOLUSD",1759311126692,3.98506854,217.56,217.55,35.82]
["bitfinex","SOLUSD",1759311126896,3.98506854,217.56,217.55,69.86]
["bitfinex","SOLUSD",1759311127203,22.17709571,217.56,217.55,35.82]
["bitfinex","SOLUSD",1759311127408,22.17709571,217.56,217.55,69.86]
["bitfinex","SOLUSD",1759311127813,17.58066255,217.56,217.55,69.86]
["bitfinex","SOLUSD",1759311128012,22.17709571,217.56,217.55,35.82]
["bitfinex","SOLUSD",1759311128185,22.88709571,217.56,217.55,69.88]
["bitfinex","SOLUSD",1759311128785,13.59559401,217.56,217.55,69.88]
["bitfinex","SOLUSD",1759311128982,3.98506854,217.58,217.55,69.88]
["bitfinex","SOLUSD",1759311129188,0.71,217.64,217.55,69.88]
["bitfinex","SOLUSD",1759311129388,13.59559401,217.61,217.56,0.72]
["bitfinex","SOLUSD",1759311129584,4.69506854,217.6,217.55,69.88]
["bitfinex","SOLUSD",1759311129810,3.98506854,217.6,217.56,34.06]
["bitfinex","SOLUSD",1759311130012,3.98506854,217.6,217.56,34.78]
["bitfinex","SOLUSD",1759311130225,13.59559401,217.61,217.56,34.78]
["bitfinex","SOLUSD",1759311130226,17.58066255,217.61,217.56,34.78]
["bitfinex","SOLUSD",1759311130431,17.58066255,217.61,217.57,0.72]
["bitfinex","SOLUSD",1759311130927,13.59559401,217.7,217.55,35.82]
["bitfinex","SOLUSD",1759311131124,17.58066255,217.6,217.58,34.04]
["bitfinex","SOLUSD",1759311131327,18.29066255,217.59,217.55,35.82]
["bitfinex","SOLUSD",1759311131508,3.98506854,217.56,217.55,35.82]
["bitfinex","SOLUSD",1759311131691,3.98506854,217.56,217.55,69.86]
["bitfinex","SOLUSD",1759311132011,13.59559401,217.59,217.55,35.82]
["bitfinex","SOLUSD",1759311132308,13.59559401,217.59,217.56,34.04]
["bitfinex","SOLUSD",1759311133340,8.5810792,217.58,217.56,34.04]
["bitfinex","SOLUSD",1759311133495,3.98506854,217.57,217.56,34.04]
["bitfinex","SOLUSD",1759311133697,17.58066255,217.57,217.56,34.04]
["bitfinex","SOLUSD",1759311133996,13.59559401,217.56,217.55,35.82]
["bitfinex","SOLUSD",1759311134202,17.58066255,217.56,217.55,69.84]
["bitfinex","SOLUSD",1759311134623,18.29066255,217.56,217.55,69.84]
["bitfinex","SOLUSD",1759311135114,18.29066255,217.56,217.55,35.82]
["bitfinex","SOLUSD",1759311135115,14.30559401,217.56,217.55,35.82]
["bitfinex","SOLUSD",1759311135316,22.88709571,217.56,217.55,69.84]
["bitfinex","SOLUSD",1759311135522,22.88709571,217.56,217.55,35.82]
["bitfinex","SOLUSD",1759311135699,22.88709571,217.56,217.55,69.84]
["bitfinex","SOLUSD",1759311136025,22.88709571,217.56,217.55,35.82]
["bitfinex","SOLUSD",1759311136222,22.88709571,217.56,217.55,69.86]
["bitfinex","SOLUSD",1759311136520,34.37817862,217.56,217.44,0.72]
["bitfinex","SOLUSD",1759311136698,3.98506854,217.48,217.44,0.72]
["bitfinex","SOLUSD",1759311136898,3.98506854,217.48,217.45,34.04]
["bitfinex","SOLUSD",1759311137325,3.98506854,217.48,217.46,0.72]
["bitfinex","SOLUSD",1759311138017,4.59748977,217.51,217.46,0.72]
["bitfinex","SOLUSD",1759311138235,3.98506854,217.48,217.46,0.72]
["bitfinex","SOLUSD",1759311138523,3.98506854,217.48,217.43,36.56]
["bitfinex","SOLUSD",1759311138828,3.98506854,217.48,217.45,0.72]
["bitfinex","SOLUSD",1759311139126,3.98506854,217.48,217.46,34.02]
["bitfinex","SOLUSD",1759311139422,22.17899795,217.47,217.43,36.54]
["bitfinex","SOLUSD",1759311139646,13.59559401,217.47,217.44,34.7]
["bitfinex","SOLUSD",1759311140148,13.59559401,217.47,217.45,0.7]
["bitfinex","SOLUSD",1759311140349,13.59559401,217.47,217.44,34.0]
["bitfinex","SOLUSD",1759311140562,13.59559401,217.47,217.45,34.0]
["bitfinex","SOLUSD",1759311140724,17.58066255,217.47,217.45,34.0]
["bitfinex","SOLUSD",1759311142147,18.1940837,217.47,217.44,33.98]
["bitfinex","SOLUSD",1759311142346,17.58066255,217.46,217.43,35.84]
["bitfinex","SOLUSD",1759311142518,3.98506854,217.44,217.41,0.2]
["bitfinex","SOLUSD",1759311142925,3.98506854,217.44,217.42,33.96]
["bitfinex","SOLUSD",1759311143132,3.98506854,217.44,217.41,0.2]
["bitfinex","SOLUSD",1759311143133,13.59559401,217.43,217.41,0.2]
["bitfinex","SOLUSD",1759311143420,13.59559401,217.43,217.42,33.94]
["bitfinex","SOLUSD",1759311143640,18.19477535,217.43,217.42,33.94]
["bitfinex","SOLUSD",1759311143824,3.98506854,217.45,217.42,34.63]
["bitfinex","SOLUSD",1759311144143,13.59559401,217.46,217.43,0.69]
["bitfinex","SOLUSD",1759311144472,13.59559401,217.46,217.42,33.94]
["bitfinex","SOLUSD",1759311144473,16.25134746,217.46,217.42,33.94]
["bitfinex","SOLUSD",1759311144654,2.65575345,217.45,217.42,34.63]
["bitfinex","SOLUSD",1759311144824,2.65575345,217.48,217.43,0.69]
["bitfinex","SOLUSD",1759311145028,13.59559401,217.48,217.43,0.69]
["bitfinex","SOLUSD",1759311145231,13.59559401,217.5,217.43,0.69]
["bitfinex","SOLUSD",1759311145456,2.65575345,217.49,217.43,0.69]
["bitfinex","SOLUSD",1759311145756,2.65575345,217.49,217.44,33.94]
["bitfinex","SOLUSD",1759311145757,16.25134746,217.48,217.44,33.94]
["bitfinex","SOLUSD",1759311146057,2.65575345,217.47,217.42,0.69]
["bitfinex","SOLUSD",1759311146224,2.65575345,217.45,217.41,0.2]
["bitfinex","SOLUSD",1759311146425,2.65575345,217.46,217.42,33.94]
["bitfinex","SOLUSD",1759311146625,13.59559401,217.48,217.43,33.94]
["bitfinex","SOLUSD",1759311146926,13.59559401,217.45,217.43,33.94]
["bitfinex","SOLUSD",1759311147348,2.65575345,217.45,217.43,33.94]
["bitfinex","SOLUSD",1759311147928,16.25134746,217.46,217.43,33.94]
["bitfinex","SOLUSD",1759311148149,2.65575345,217.45,217.43,33.94]
["bitfinex","SOLUSD",1759311148352,5.30833706,217.47,217.41,0.2]
["bitfinex","SOLUSD",1759311148353,13.59559401,217.44,217.41,0.2]
["bitfinex","SOLUSD",1759311148550,16.25134746,217.42,217.41,0.2]
["bitfinex","SOLUSD",1759311148768,16.25134746,217.42,217.41,34.16]
["bitfinex","SOLUSD",1759311149459,16.25134746,217.42,217.41,0.2]
["bitfinex","SOLUSD",1759311149460,16.96134746,217.42,217.41,0.2]
["bitfinex","SOLUSD",1759311149744,16.96134746,217.42,217.41,34.14]
["bitfinex","SOLUSD",1759311149945,21.56074034,217.42,217.41,34.14]
["bitfinex","SOLUSD",1759311150348,20.85074034,217.42,217.41,34.14]
["bitfinex","SOLUSD",1759311151357,20.85074034,217.42,217.41,34.12]
["bitfinex","SOLUSD",1759311151358,21.56074034,217.42,217.41,34.12]
["bitfinex","SOLUSD",1759311152530,21.56074034,217.42,217.41,34.1]
["bitfinex","SOLUSD",1759311153140,18.19498689,217.42,217.41,34.1]
["bitfinex","SOLUSD",1759311153334,20.85074034,217.42,217.41,34.1]
["bitfinex","SOLUSD",1759311153543,4.59902575,217.44,217.41,34.79]
["bitfinex","SOLUSD",1759311153857,4.59902575,217.44,217.41,1e-08]
["bitfinex","SOLUSD",1759311153858,2.65575345,217.42,217.41,1e-08]
["bitfinex","SOLUSD",1759311154160,37.05134746,217.42,217.41,33.90000001]
["bitfinex","SOLUSD",1759311154456,37.76134746,217.42,217.41,1e-08]
["bitfinex","SOLUSD",1759311154756,13.59559401,217.41,217.37,35.86]
["bitfinex","SOLUSD",1759311154967,24.16575345,217.42,217.37,35.86]
["bitfinex","SOLUSD",1759311154968,16.25134746,217.38,217.37,35.86]
["bitfinex","SOLUSD",1759311155144,20.85158667,217.38,217.37,36.55]
["bitfinex","SOLUSD",1759311155327,13.59559401,217.38,217.37,36.55]
["bitfinex","SOLUSD",1759311155749,18.19583322,217.38,217.37,70.45]
["bitfinex","SOLUSD",1759311155947,20.85158667,217.38,217.37,69.76]
["bitfinex","SOLUSD",1759311156353,16.25134746,217.38,217.37,69.76]
["bitfinex","SOLUSD",1759311156664,18.19583322,217.38,217.37,69.76]
["bitfinex","SOLUSD",1759311157029,21.56158667,217.38,217.37,35.86]
["bitfinex","SOLUSD",1759311157250,21.56158667,217.38,217.37,69.74]
["bitfinex","SOLUSD",1759311157448,21.56158667,217.38,217.37,35.86]
["bitfinex","SOLUSD",1759311157965,13.59559401,217.37,217.35,0.2]
["bitfinex","SOLUSD",1759311158146,16.25134746,217.36,217.35,0.2]
["bitfinex","SOLUSD",1759311158340,16.96134746,217.36,217.35,0.2]
["bitfinex","SOLUSD",1759311159056,16.96134746,217.36,217.35,1e-08]
["bitfinex","SOLUSD",1759311159263,18.9062565,217.36,217.35,33.88000001]
["bitfinex","SOLUSD",1759311159459,13.59559401,217.32,217.28,0.69]
["bitfinex","SOLUSD",1759311159664,13.59559401,217.32,217.26,35.88]
["bitfinex","SOLUSD",1759311159665,13.59559401,217.28,217.26,35.88]
["bitfinex","SOLUSD",1759311159851,16.25134746,217.28,217.26,36.57]
["bitfinex","SOLUSD",1759311160059,5.1072637,217.59,217.26,36.57]
["bitfinex","SOLUSD",1759311160060,20.0,217.43,217.27,0.69]
["bitfinex","SOLUSD",1759311160240,13.59559401,217.41,217.27,0.69]
["bitfinex","SOLUSD",1759311160567,16.25134746,217.41,217.29,20.8]
["bitfinex","SOLUSD",1759311160732,13.59559401,217.43,217.3,0.69]
["bitfinex","SOLUSD",1759311160939,16.25134746,217.43,217.31,33.94]
["bitfinex","SOLUSD",1759311161249,16.25134746,217.43,217.33,4.60129756]
["bitfinex","SOLUSD",1759311161453,20.85065707,217.43,217.34,0.69]
["bitfinex","SOLUSD",1759311161757,13.59559401,217.41,217.35,33.94]
["bitfinex","SOLUSD",1759311161958,13.59559401,217.41,217.36,0.69]
["bitfinex","SOLUSD",1759311162135,13.59559401,217.41,217.32,4.60150278]
["bitfinex","SOLUSD",1759311162136,13.59559401,217.42,217.37,34.61]
["bitfinex","SOLUSD",1759311162342,27.85343255,217.57,217.38,34.61]
["bitfinex","SOLUSD",1759311162343,13.59559401,217.49,217.38,34.61]
["bitfinex","SOLUSD",1759311162543,13.59559401,217.47,217.39,34.67]
["bitfinex","SOLUSD",1759311162744,13.59559401,217.47,217.4,0.69]
["bitfinex","SOLUSD",1759311163043,13.59559401,217.47,217.32,16.10523084]
["bitfinex","SOLUSD",1759311163044,13.59559401,217.42,217.41,33.98]
["bitfinex","SOLUSD",1759311163245,0.71,217.5,217.41,34.67]
["bitfinex","SOLUSD",1759311163452,13.59559401,217.49,217.41,34.67]
["bitfinex","SOLUSD",1759311163644,13.59559401,217.46,217.41,34.67]
["bitfinex","SOLUSD",1759311163962,0.71,217.5,217.41,34.67]
["bitfinex","SOLUSD",1759311163963,16.25134746,217.49,217.42,0.69]
["bitfinex","SOLUSD",1759311164138,13.59559401,217.49,217.42,0.69]
["bitfinex","SOLUSD",1759311164339,16.25134746,217.49,217.42,0.69]
["bitfinex","SOLUSD",1759311164551,16.79973539,217.53,217.42,0.69]
["bitfinex","SOLUSD",1759311164947,16.08973539,217.53,217.42,0.69]
["bitfinex","SOLUSD",1759311165263,16.08973539,217.53,217.43,35.88]
["bitfinex","SOLUSD",1759311165264,13.59559401,217.51,217.43,35.88]
["bitfinex","SOLUSD",1759311165456,13.59559401,217.51,217.44,0.69]
["bitfinex","SOLUSD",1759311165647,13.59559401,217.49,217.44,0.69]
["bitfinex","SOLUSD",1759311165880,13.59559401,217.49,217.45,0.69]
["bitfinex","SOLUSD",1759311166055,13.59559401,217.46,217.43,35.88]
["bitfinex","SOLUSD",1759311166243,13.59559401,217.46,217.44,34.0]
["bitfinex","SOLUSD",1759311166439,16.25134746,217.47,217.44,34.0]
["bitfinex","SOLUSD",1759311167051,13.59559401,217.47,217.44,34.0]
["bitfinex","SOLUSD",1759311167546,4.59854685,217.46,217.44,34.0]
["bitfinex","SOLUSD",1759311167754,20.8,217.49,217.45,0.69]
["bitfinex","SOLUSD",1759311168072,13.59559401,217.49,217.46,0.69]
["bitfinex","SOLUSD",1759311168373,13.59559401,217.51,217.47,0.69]
["bitfinex","SOLUSD",1759311168574,13.59559401,217.51,217.48,34.67]
["bitfinex","SOLUSD",1759311168773,13.59559401,217.51,217.49,33.98]
["bitfinex","SOLUSD",1759311169572,13.59559401,217.51,217.43,36.57]
["bitfinex","SOLUSD",1759311169573,13.59559401,217.49,217.43,36.57]
["bitfinex","SOLUSD",1759311169869,2.65575345,217.48,217.43,36.57]
["bitfinex","SOLUSD",1759311170165,13.59559401,217.46,217.44,33.96]
["bitfinex","SOLUSD",1759311170563,16.80195401,217.5,217.43,35.88]
["bitfinex","SOLUSD",1759311170564,13.59559401,217.44,217.43,35.88]
["bitfinex","SOLUSD",1759311170765,2.65575345,217.44,217.43,35.88]
["bitfinex","SOLUSD",1759311170965,2.65575345,217.44,217.43,69.84]
["bitfinex","SOLUSD",1759311171148,2.65575345,217.46,217.43,69.84]
["bitfinex","SOLUSD",1759311171470,2.65575345,217.45,217.43,69.84]
["bitfinex","SOLUSD",1759311171768,13.59559401,217.44,217.43,69.84]
["bitfinex","SOLUSD",1759311171947,16.25134746,217.44,217.43,69.84]
["bitfinex","SOLUSD",1759311172377,16.96134746,217.44,217.43,69.84]
["bitfinex","SOLUSD",1759311172549,13.59559401,217.44,217.43,35.88]
["bitfinex","SOLUSD",1759311172763,13.59559401,217.44,217.43,69.82]
["bitfinex","SOLUSD",1759311172969,13.59559401,217.44,217.43,70.51]
["bitfinex","SOLUSD",1759311173164,13.59559401,217.44,217.43,69.82]
["bitfinex","SOLUSD",1759311173579,13.59559401,217.45,217.43,69.82]
["bitfinex","SOLUSD",1759311174073,18.19445885,217.45,217.43,70.51]
["bitfinex","SOLUSD",1759311174677,18.19445885,217.45,217.43,69.82]
["bitfinex","SOLUSD",1759311174971,2.65575345,217.44,217.43,69.82]
["bitfinex","SOLUSD",1759311175354,2.65575345,217.44,217.43,33.94]
["bitfinex","SOLUSD",1759311175554,13.59559401,217.43,217.36,35.88]
["bitfinex","SOLUSD",1759311175764,13.59559401,217.41,217.37,33.9]
["bitfinex","SOLUSD",1759311175973,13.59559401,217.41,217.38,33.88]
["bitfinex","SOLUSD",1759311175974,4.599816,217.4,217.38,33.88]
["bitfinex","SOLUSD",1759311176775,16.25134746,217.39,217.36,35.88]
["bitfinex","SOLUSD",1759311176967,16.25134746,217.39,217.37,33.88]
["bitfinex","SOLUSD",1759311177562,4.599816,217.4,217.36,36.57]
["bitfinex","SOLUSD",1759311177563,13.59559401,217.37,217.36,35.88]
["bitfinex","SOLUSD",1759311177762,13.59559401,217.37,217.36,69.76]
["bitfinex","SOLUSD",1759311177978,18.19604485,217.37,217.36,69.76]
["bitfinex","SOLUSD",1759311178278,2.65575345,217.39,217.36,69.76]
["bitfinex","SOLUSD",1759311178578,18.19521054,217.41,217.36,69.76]
["bitfinex","SOLUSD",1759311178579,29.69422162,217.41,217.36,69.76]
["bitfinex","SOLUSD",1759311178786,2.65575345,217.39,217.36,69.76]
["bitfinex","SOLUSD",1759311179287,2.65575345,217.4,217.36,69.76]
["bitfinex","SOLUSD",1759311179494,18.19521054,217.41,217.37,0.69]
["bitfinex","SOLUSD",1759311179662,7.25477469,217.44,217.38,0.69]
["bitfinex","SOLUSD",1759311179865,13.59559401,217.43,217.39,33.86]
["bitfinex","SOLUSD",1759311180161,13.59559401,217.45,217.4,0.69]
["bitfinex","SOLUSD",1759311180369,2.65575345,217.49,217.4,0.69]
["bitfinex","SOLUSD",1759311180563,13.59559401,217.48,217.4,0.69]
["bitfinex","SOLUSD",1759311180769,7.25345459,217.5,217.4,0.69]
["bitfinex","SOLUSD",1759311181075,2.65575345,217.49,217.4,0.69]
["bitfinex","SOLUSD",1759311181462,13.59559401,217.49,217.4,0.69]
["bitfinex","SOLUSD",1759311181782,8.72524158,217.51,217.4,0.69]
["bitfinex","SOLUSD",1759311181993,8.72524158,217.51,217.42,20.8]
["bitfinex","SOLUSD",1759311181994,13.59559401,217.5,217.42,20.8]
["bitfinex","SOLUSD",1759311182191,13.59559401,217.5,217.43,34.53]
["bitfinex","SOLUSD",1759311182377,13.59559401,217.5,217.44,0.69]
["bitfinex","SOLUSD",1759311183780,7.25305714,217.52,217.44,0.69]
["bitfinex","SOLUSD",1759311184578,13.59559401,217.48,217.42,0.69]
["bitfinex","SOLUSD",1759311184812,13.59559401,217.46,217.43,33.8]
["bitfinex","SOLUSD",1759311186184,13.59559401,217.44,217.37,0.69]
["bitfinex","SOLUSD",1759311186387,13.59559401,217.42,217.38,33.8]
["bitfinex","SOLUSD",1759311186687,13.59559401,217.42,217.39,0.69]
["bitfinex","SOLUSD",1759311186867,13.59559401,217.42,217.38,33.8]
["bitfinex","SOLUSD",1759311187474,13.59559401,217.42,217.39,0.69]
["bitfinex","SOLUSD",1759311187674,14.27559401,217.42,217.36,56.68]
["bitfinex","SOLUSD",1759311187885,13.59559401,217.4,217.37,33.8]
["bitfinex","SOLUSD",1759311188065,18.19560104,217.4,217.37,33.8]
["bitfinex","SOLUSD",1759311188790,13.59559401,217.38,217.36,35.88]
["bitfinex","SOLUSD",1759311188992,16.93134746,217.37,217.36,35.88]
["bitfinex","SOLUSD",1759311189195,16.93134746,217.37,217.36,69.68]
["bitfinex","SOLUSD",1759311190287,21.5317983,217.37,217.36,69.68]
["bitfinex","SOLUSD",1759311190585,21.5317983,217.37,217.36,35.88]
["bitfinex","SOLUSD",1759311190792,21.5317983,217.37,217.36,69.66]
["bitfinex","SOLUSD",1759311191198,13.59559401,217.36,217.2,35.88]
["bitfinex","SOLUSD",1759311191390,40.2373314,217.37,217.2,35.88]
["bitfinex","SOLUSD",1759311191391,2.65575345,217.28,217.21,34.47]
["bitfinex","SOLUSD",1759311191591,2.65575345,217.28,217.22,0.69]
["bitfinex","SOLUSD",1759311191967,16.10157795,217.37,217.22,0.69]
["bitfinex","SOLUSD",1759311191968,13.59559401,217.36,217.22,0.69]
["bitfinex","SOLUSD",1759311192190,20.0,217.47,217.22,0.69]
["bitfinex","SOLUSD",1759311192191,2.65575345,217.41,217.26,20.8]
["bitfinex","SOLUSD",1759311192384,0.68,217.46,217.3,20.8]
["bitfinex","SOLUSD",1759311192595,2.65575345,217.45,217.34,20.8]
["bitfinex","SOLUSD",1759311192892,13.59559401,217.4,217.35,33.84]
["bitfinex","SOLUSD",1759311193090,2.65575345,217.39,217.35,33.84]
["bitfinex","SOLUSD",1759311193398,2.65575345,217.38,217.36,33.84]
["bitfinex","SOLUSD",1759311193580,13.59559401,217.36,217.32,0.69]
["bitfinex","SOLUSD",1759311193782,16.25134746,217.36,217.33,33.84]
["bitfinex","SOLUSD",1759311193979,13.59559401,217.36,217.33,34.53]
["bitfinex","SOLUSD",1759311194495,7.25657297,217.36,217.3,20.8]
["bitfinex","SOLUSD",1759311194682,7.25657297,217.36,217.31,33.84]
["bitfinex","SOLUSD",1759311194993,7.25657297,217.36,217.31,34.53]
["bitfinex","SOLUSD",1759311195390,13.59559401,217.36,217.32,0.69]
["bitfinex","SOLUSD",1759311195576,13.59559401,217.36,217.31,33.84]
["bitfinex","SOLUSD",1759311195577,13.59559401,217.36,217.33,0.69]
["bitfinex","SOLUSD",1759311195777,13.59559401,217.36,217.34,0.69]
["bitfinex","SOLUSD",1759311195976,13.59559401,217.36,217.35,33.84]
["bitfinex","SOLUSD",1759311196488,20.85200995,217.36,217.35,33.84]
["bitfinex","SOLUSD",1759311196691,33.03366618,217.36,217.28,0.69]
["bitfinex","SOLUSD",1759311196872,2.65575345,217.33,217.29,33.82]
["bitfinex","SOLUSD",1759311197477,2.65575345,217.33,217.29,34.51]
["bitfinex","SOLUSD",1759311197784,2.65575345,217.32,217.3,33.82]
["bitfinex","SOLUSD",1759311197983,2.65575345,217.32,217.31,33.8]
["bitfinex","SOLUSD",1759311198196,13.59559401,217.32,217.31,33.8]
["bitfinex","SOLUSD",1759311198874,2.65575345,217.32,217.31,33.8]
["bitfinex","SOLUSD",1759311199073,3.33575345,217.32,217.23,21.49]
["bitfinex","SOLUSD",1759311199298,2.65575345,217.3,217.24,34.49]
["bitfinex","SOLUSD",1759311199671,7.25775411,217.3,217.24,34.49]
["bitfinex","SOLUSD",1759311199870,4.60200066,217.3,217.25,0.68]
["bitfinex","SOLUSD",1759311200093,4.60200066,217.3,217.26,0.68]
["bitfinex","SOLUSD",1759311200393,4.60200066,217.3,217.23,21.48]
["bitfinex","SOLUSD",1759311200394,13.59559401,217.29,217.23,21.48]
["bitfinex","SOLUSD",1759311200577,13.59559401,217.29,217.24,33.78]
["bitfinex","SOLUSD",1759311200773,13.59559401,217.27,217.24,0.68]
["bitfinex","SOLUSD",1759311200978,13.59559401,217.27,217.25,33.78]
["bitfinex","SOLUSD",1759311201698,13.59559401,217.27,217.25,34.46]
["bitfinex","SOLUSD",1759311202204,13.59559401,217.27,217.25,33.78]
["bitfinex","SOLUSD",1759311202979,13.59559401,217.27,217.2,35.88]
["bitfinex","SOLUSD",1759311203182,13.59559401,217.25,217.21,34.42]
["bitfinex","SOLUSD",1759311203416,13.59559401,217.25,217.22,0.66]
["bitfinex","SOLUSD",1759311203599,13.59559401,217.25,217.21,33.74]
["bitfinex","SOLUSD",1759311203794,2.65575345,217.27,217.23,0.66]
["bitfinex","SOLUSD",1759311203991,13.59559401,217.26,217.24,0.66]
["bitfinex","SOLUSD",1759311204202,4.60217504,217.29,217.25,34.4]
["bitfinex","SOLUSD",1759311204505,4.60217504,217.29,217.26,34.4]
["bitfinex","SOLUSD",1759311204506,13.59559401,217.28,217.26,34.4]
["bitfinex","SOLUSD",1759311204685,13.59559401,217.28,217.26,33.74]
["bitfinex","SOLUSD",1759311205001,4.60138817,217.33,217.26,33.74]
["bitfinex","SOLUSD",1759311205202,13.59559401,217.32,217.27,0.66]
["bitfinex","SOLUSD",1759311205498,16.25134746,217.32,217.28,0.66]
["bitfinex","SOLUSD",1759311205881,16.25134746,217.32,217.26,33.74]
["bitfinex","SOLUSD",1759311205882,13.59559401,217.32,217.29,0.66]
["bitfinex","SOLUSD",1759311206077,13.59559401,217.32,217.3,33.72]
["bitfinex","SOLUSD",1759311206281,13.59559401,217.32,217.31,33.72]
["bitfinex","SOLUSD",1759311208910,18.1971033,217.32,217.31,33.72]
["bitfinex","SOLUSD",1759311209901,17.58944557,217.33,217.31,33.72]
["bitfinex","SOLUSD",1759311210205,13.59559401,217.33,217.31,33.72]
["bitfinex","SOLUSD",1759311210705,3.99385156,217.33,217.31,33.72]
["bitfinex","SOLUSD",1759311210890,3.99385156,217.33,217.2,35.88]
["bitfinex","SOLUSD",1759311210891,13.59559401,217.31,217.22,0.66]
["bitfinex","SOLUSD",1759311211090,3.99385156,217.27,217.23,33.66]
["bitfinex","SOLUSD",1759311211292,13.59559401,217.27,217.24,0.66]
["bitfinex","SOLUSD",1759311212615,25.40130399,217.33,217.23,33.66]
["bitfinex","SOLUSD",1759311212799,13.59559401,217.32,217.25,0.66]
["bitfinex","SOLUSD",1759311212990,13.59559401,217.33,217.25,0.66]
["bitfinex","SOLUSD",1759311213191,13.59559401,217.31,217.25,0.66]
["bitfinex","SOLUSD",1759311213597,13.59559401,217.31,217.26,33.66]
["bitfinex","SOLUSD",1759311213900,17.58944557,217.32,217.23,20.8]
["bitfinex","SOLUSD",1759311214101,17.58944557,217.32,217.27,33.66]
["bitfinex","SOLUSD",1759311214296,4.60172104,217.31,217.27,33.66]
["bitfinex","SOLUSD",1759311215011,9.3155726,217.31,217.27,33.66]
["bitfinex","SOLUSD",1759311215806,17.58944557,217.3,217.23,20.8]
["bitfinex","SOLUSD",1759311215991,13.59559401,217.28,217.24,33.62]
["bitfinex","SOLUSD",1759311216192,4.60256823,217.27,217.24,33.62]
["bitfinex","SOLUSD",1759311216506,22.19183007,217.28,217.24,34.28]
["bitfinex","SOLUSD",1759311216806,4.6023845,217.28,217.21,0.66]
["bitfinex","SOLUSD",1759311216997,13.59559401,217.25,217.22,33.62]
["bitfinex","SOLUSD",1759311217201,3.99385156,217.26,217.22,34.28]
["bitfinex","SOLUSD",1759311217385,17.58944557,217.27,217.22,34.28]
["bitfinex","SOLUSD",1759311217588,33.62,217.48,217.23,0.66]
["bitfinex","SOLUSD",1759311217589,13.59559401,217.31,217.23,0.66]
["bitfinex","SOLUSD",1759311217805,17.58944557,217.31,217.23,0.66]
["bitfinex","SOLUSD",1759311218209,13.59559401,217.29,217.23,0.66]
["bitfinex","SOLUSD",1759311218388,18.19775073,217.29,217.23,0.66]
["bitfinex","SOLUSD",1759311219313,22.19160229,217.29,217.23,0.66]
["bitfinex","SOLUSD",1759311220209,17.58944557,217.25,217.2,35.88]
["bitfinex","SOLUSD",1759311220508,13.59559401,217.23,217.21,33.58]
["bitfinex","SOLUSD",1759311220812,18.30944557,217.23,217.22,33.58]
["bitfinex","SOLUSD",1759311221716,4.60267697,217.27,217.22,34.24]
["bitfinex","SOLUSD",1759311221892,13.59559401,217.26,217.22,34.24]
["bitfinex","SOLUSD",1759311222291,13.59559401,217.26,217.22,33.58]
["bitfinex","SOLUSD",1759311222696,13.59559401,217.26,217.23,0.66]
["bitfinex","SOLUSD",1759311222926,18.19816652,217.27,217.22,33.58]
["bitfinex","SOLUSD",1759311223223,0.72,217.26,217.2,36.54]
["bitfinex","SOLUSD",1759311223420,0.72,217.26,217.23,33.58]
["bitfinex","SOLUSD",1759311223786,4.71385156,217.26,217.23,33.58]
["bitfinex","SOLUSD",1759311224003,13.59559401,217.24,217.2,35.88]
["bitfinex","SOLUSD",1759311224210,18.30944557,217.24,217.21,33.58]
["bitfinex","SOLUSD",1759311224409,4.60341573,217.23,217.2,35.88]
["bitfinex","SOLUSD",1759311224612,4.60341573,217.23,217.21,33.56]
["bitfinex","SOLUSD",1759311224797,13.59559401,217.22,217.2,35.88]
["bitfinex","SOLUSD",1759311224995,13.59559401,217.22,217.21,33.56]
["bitfinex","SOLUSD",1759311225198,13.59559401,217.22,217.2,35.88]
["bitfinex","SOLUSD",1759311225511,13.59559401,217.22,217.21,33.56]
["bitfinex","SOLUSD",1759311225512,18.30944557,217.22,217.21,33.56]
["bitfinex","SOLUSD",1759311226115,14.31559401,217.22,217.21,33.56]
["bitfinex","SOLUSD",1759311226297,18.30944557,217.22,217.21,33.56]
["bitfinex","SOLUSD",1759311226498,22.91307322,217.22,217.21,33.56]
["bitfinex","SOLUSD",1759311227296,22.91307322,217.22,217.2,35.88]
["bitfinex","SOLUSD",1759311227496,17.58944557,217.21,217.2,35.88]
["bitfinex","SOLUSD",1759311227698,18.30944557,217.21,217.2,69.42]
["bitfinex","SOLUSD",1759311227914,17.58944557,217.21,217.2,69.42]
["bitfinex","SOLUSD",1759311228293,15.95976749,217.21,217.2,69.42]
["bitfinex","SOLUSD",1759311228496,19.84360709,217.21,217.2,69.42]
["bitfinex","SOLUSD",1759311229314,13.59559401,217.21,217.2,69.42]
["bitfinex","SOLUSD",1759311229900,18.19943361,217.21,217.2,69.42]
["bitfinex","SOLUSD",1759311230530,20.56360709,217.21,217.2,69.42]
["bitfinex","SOLUSD",1759311231547,20.56360709,217.21,217.2,33.54]
["bitfinex","SOLUSD",1759311231907,18.91943361,217.21,217.2,33.54]
["bitfinex","SOLUSD",1759311232107,20.56360709,217.21,217.18,100.0]
["bitfinex","SOLUSD",1759311232314,20.56360709,217.21,217.19,33.5]
["bitfinex","SOLUSD",1759311232518,20.56360709,217.21,217.18,100.0]
["bitfinex","SOLUSD",1759311232833,19.84360709,217.21,217.2,33.5]
["bitfinex","SOLUSD",1759311233519,19.84360709,217.21,217.18,100.0]
["bitfinex","SOLUSD",1759311233726,19.84360709,217.21,217.19,33.5]
["bitfinex","SOLUSD",1759311234240,19.84360709,217.21,217.18,100.0]
["bitfinex","SOLUSD",1759311234241,15.93976749,217.2,217.18,100.0]
["bitfinex","SOLUSD",1759311234401,29.70903261,217.21,217.18,100.0]
["bitfinex","SOLUSD",1759311234402,15.93976749,217.19,217.18,100.0]
["bitfinex","SOLUSD",1759311234607,15.93976749,217.19,217.18,133.48]
["bitfinex","SOLUSD",1759311235007,20.54403103,217.19,217.18,133.48]
["bitfinex","SOLUSD",1759311235604,20.54403103,217.19,217.18,100.0]
["bitfinex","SOLUSD",1759311235812,20.54403103,217.19,217.18,76.57406091]
["bitfinex","SOLUSD",1759311236023,20.54403103,217.19,217.18,77.51925717]
["bitfinex","SOLUSD",1759311236944,19.84403103,217.19,217.18,77.51925717]
["bitfinex","SOLUSD",1759311237716,20.54403103,217.19,217.18,44.05925717]
["bitfinex","SOLUSD",1759311238232,20.54403103,217.19,217.15,0.2]
["bitfinex","SOLUSD",1759311238443,15.23976749,217.16,217.15,0.2]
["bitfinex","SOLUSD",1759311238938,20.5446671,217.16,217.15,0.2]
["bitfinex","SOLUSD",1759311239641,20.5446671,217.16,217.15,33.66]
["bitfinex","SOLUSD",1759311240633,20.5446671,217.16,217.15,33.64]
["bitfinex","SOLUSD",1759311241019,15.23976749,217.16,217.15,33.64]
["bitfinex","SOLUSD",1759311241424,19.8446671,217.16,217.15,33.64]
["bitfinex","SOLUSD",1759311241629,20.5446671,217.16,217.15,33.64]
["bitfinex","SOLUSD",1759311242024,19.8446671,217.16,217.15,33.64]
["bitfinex","SOLUSD",1759311243448,20.5446671,217.16,217.15,33.64]
["bitfinex","SOLUSD",1759311244244,19.8446671,217.16,217.15,33.64]
["bitfinex","SOLUSD",1759311247347,13.59559401,217.16,217.15,34.29]
["bitfinex","SOLUSD",1759311247530,22.44417348,217.2,217.15,34.29]
["bitfinex","SOLUSD",1759311247730,13.59559401,217.19,217.16,0.65]
["bitfinex","SOLUSD",1759311247945,13.59559401,217.19,217.17,34.01]
["bitfinex","SOLUSD",1759311248243,1.64417348,217.18,217.15,0.2]
["bitfinex","SOLUSD",1759311248422,1.64417348,217.17,217.15,0.2]
["bitfinex","SOLUSD",1759311248625,1.64417348,217.17,217.16,33.34]
["bitfinex","SOLUSD",1759311248924,2.34417348,217.17,217.15,0.2]
["bitfinex","SOLUSD",1759311249123,2.34417348,217.17,217.16,33.34]
["bitfinex","SOLUSD",1759311249124,4.60468757,217.17,217.16,33.34]
["bitfinex","SOLUSD",1759311249341,6.24886105,217.17,217.16,33.34]
["bitfinex","SOLUSD",1759311249753,6.94886105,217.17,217.16,33.34]
["bitfinex","SOLUSD",1759311251127,6.94886105,217.17,217.15,0.2]
["bitfinex","SOLUSD",1759311251326,13.59559401,217.15,217.11,36.1]
["bitfinex","SOLUSD",1759311251547,22.44417348,217.16,217.11,36.1]
["bitfinex","SOLUSD",1759311251548,15.23976749,217.12,217.11,36.1]
["bitfinex","SOLUSD",1759311251723,15.23976749,217.12,217.11,69.44]
["bitfinex","SOLUSD",1759311252147,13.59559401,217.12,217.11,69.44]
["bitfinex","SOLUSD",1759311252362,13.59559401,217.12,217.11,70.09]
["bitfinex","SOLUSD",1759311252542,13.59559401,217.15,217.11,70.09]
["bitfinex","SOLUSD",1759311252738,13.59559401,217.15,217.12,0.65]
["bitfinex","SOLUSD",1759311252942,4.60471693,217.17,217.12,0.65]
["bitfinex","SOLUSD",1759311252943,13.59559401,217.16,217.12,0.65]
["bitfinex","SOLUSD",1759311253243,13.59559401,217.16,217.11,74.04589274]
["bitfinex","SOLUSD",1759311253244,15.23976749,217.14,217.13,33.36]
["bitfinex","SOLUSD",1759311253653,15.23976749,217.14,217.13,33.38]
["bitfinex","SOLUSD",1759311255363,19.84509124,217.14,217.13,33.38]
["bitfinex","SOLUSD",1759311255541,20.54509124,217.14,217.13,33.38]
["bitfinex","SOLUSD",1759311255856,19.84509124,217.14,217.13,33.38]
["bitfinex","SOLUSD",1759311256658,15.23976749,217.14,217.13,34.03]
["bitfinex","SOLUSD",1759311257048,15.23976749,217.14,217.13,33.38]
["bitfinex","SOLUSD",1759311257357,19.84509124,217.14,217.13,33.38]
["bitfinex","SOLUSD",1759311257744,4.60461332,217.18,217.13,34.03]
["bitfinex","SOLUSD",1759311258059,15.23976749,217.16,217.14,0.65]
["bitfinex","SOLUSD",1759311258262,15.23976749,217.16,217.13,33.38]
["bitfinex","SOLUSD",1759311258447,1.64417348,217.14,217.11,36.75]
["bitfinex","SOLUSD",1759311258650,1.64417348,217.14,217.12,33.36]
["bitfinex","SOLUSD",1759311258853,1.64417348,217.14,217.11,36.75]
["bitfinex","SOLUSD",1759311259051,1.64417348,217.14,217.12,33.36]
["bitfinex","SOLUSD",1759311259364,18.20089404,217.15,217.13,33.34]
["bitfinex","SOLUSD",1759311259541,15.23976749,217.14,217.13,33.34]
["bitfinex","SOLUSD",1759311259738,13.59559401,217.13,217.11,36.1]
["bitfinex","SOLUSD",1759311260049,15.23976749,217.12,217.11,36.1]
["bitfinex","SOLUSD",1759311260243,15.23976749,217.12,217.11,69.46]
["bitfinex","SOLUSD",1759311260763,1.64417348,217.12,217.11,69.46]
["bitfinex","SOLUSD",1759311260957,6.24992145,217.12,217.11,69.46]
["bitfinex","SOLUSD",1759311262169,6.24992145,217.12,217.11,36.1]
["bitfinex","SOLUSD",1759311262364,6.24992145,217.12,217.11,69.44]
["bitfinex","SOLUSD",1759311262658,1.64417348,217.12,217.11,69.44]
["bitfinex","SOLUSD",1759311262839,11.51143116,217.18,217.11,70.12]
["bitfinex","SOLUSD",1759311263042,13.59559401,217.15,217.12,0.68]
["bitfinex","SOLUSD",1759311263237,13.59559401,217.15,217.13,33.34]
["bitfinex","SOLUSD",1759311263442,13.59559401,217.17,217.14,0.68]
["bitfinex","SOLUSD",1759311263766,20.8,217.18,217.15,33.34]
["bitfinex","SOLUSD",1759311263767,15.23976749,217.16,217.15,33.34]
["bitfinex","SOLUSD",1759311263944,15.90976749,217.16,217.15,33.34]
["bitfinex","SOLUSD",1759311264142,15.90976749,217.16,217.11,36.1]
["bitfinex","SOLUSD",1759311264143,16.11863313,217.14,217.11,36.1]
["bitfinex","SOLUSD",1759311264462,13.59559401,217.13,217.12,33.34]
["bitfinex","SOLUSD",1759311264640,4.60532375,217.14,217.12,34.02]
["bitfinex","SOLUSD",1759311264840,18.20091776,217.14,217.13,0.68]
["bitfinex","SOLUSD",1759311266137,18.2011653,217.13,217.11,36.1]
["bitfinex","SOLUSD",1759311266468,19.25416994,217.13,217.12,33.34]
["bitfinex","SOLUSD",1759311267670,18.2011653,217.13,217.12,34.02]
["bitfinex","SOLUSD",1759311268470,18.2011653,217.13,217.12,33.34]
["bitfinex","SOLUSD",1759311269074,18.2011653,217.13,217.12,34.02]
["bitfinex","SOLUSD",1759311269270,18.2011653,217.13,217.12,33.34]
["bitfinex","SOLUSD",1759311269655,19.25416994,217.13,217.12,33.34]
["bitfinex","SOLUSD",1759311270062,18.2011653,217.13,217.12,33.34]
["bitfinex","SOLUSD",1759311270541,13.59559401,217.13,217.12,33.34]
["bitfinex","SOLUSD",1759311270747,13.59559401,217.14,217.12,34.02]
["bitfinex","SOLUSD",1759311271040,13.59559401,217.14,217.13,0.68]
["bitfinex","SOLUSD",1759311272546,18.20075835,217.15,217.13,0.68]
["bitfinex","SOLUSD",1759311272878,18.20075835,217.15,217.14,33.28]
["bitfinex","SOLUSD",1759311273254,18.20075835,217.15,217.14,33.96]
["bitfinex","SOLUSD",1759311273583,0.67,217.24,217.14,33.96]
["bitfinex","SOLUSD",1759311273870,14.64859865,217.21,217.15,0.68]
["bitfinex","SOLUSD",1759311274050,13.59559401,217.21,217.16,33.28]
["bitfinex","SOLUSD",1759311274249,13.59559401,217.21,217.17,0.68]
["bitfinex","SOLUSD",1759311274454,7.51961415,217.22,217.18,33.28]
["bitfinex","SOLUSD",1759311274785,7.51961415,217.22,217.19,5.28426354]
["bitfinex","SOLUSD",1759311274994,7.51961415,217.22,217.2,0.68]
["bitfinex","SOLUSD",1759311275267,7.51961415,217.22,217.18,37.88444809]
["bitfinex","SOLUSD",1759311275268,21.11520816,217.22,217.21,33.98]
["bitfinex","SOLUSD",1759311275573,3.7116268,217.35,217.21,33.3]
["bitfinex","SOLUSD",1759311275774,1.05300464,217.26,217.22,33.28]
["bitfinex","SOLUSD",1759311276084,1.05300464,217.26,217.23,0.68]
["bitfinex","SOLUSD",1759311276281,1.05300464,217.27,217.22,33.28]
["bitfinex","SOLUSD",1759311276488,1.05300464,217.27,217.24,0.68]
["bitfinex","SOLUSD",1759311276655,13.59559401,217.26,217.19,4.60426354]
["bitfinex","SOLUSD",1759311276859,14.64859865,217.26,217.21,0.68]
["bitfinex","SOLUSD",1759311277062,13.59559401,217.26,217.22,0.68]
["bitfinex","SOLUSD",1759311277272,1.05300464,217.26,217.23,33.96]
["bitfinex","SOLUSD",1759311277474,1.05300464,217.26,217.23,33.28]
["bitfinex","SOLUSD",1759311277671,38.99805989,217.28,217.23,33.96]
["bitfinex","SOLUSD",1759311277871,13.59559401,217.26,217.23,33.96]
["bitfinex","SOLUSD",1759311279272,18.19840558,217.26,217.23,33.96]
["bitfinex","SOLUSD",1759311279689,19.25141022,217.26,217.23,33.28]
["bitfinex","SOLUSD",1759311279880,1.05300464,217.27,217.24,0.68]
["bitfinex","SOLUSD",1759311280187,1.05300464,217.28,217.24,0.68]
["bitfinex","SOLUSD",1759311280597,13.59559401,217.29,217.24,0.68]
["bitfinex","SOLUSD",1759311280758,13.59559401,217.29,217.25,0.68]
["bitfinex","SOLUSD",1759311280962,1.05300464,217.27,217.23,0.68]
["bitfinex","SOLUSD",1759311281162,14.64859865,217.26,217.24,33.22]
["bitfinex","SOLUSD",1759311281362,13.59559401,217.26,217.24,33.22]
["bitfinex","SOLUSD",1759311281660,14.64859865,217.26,217.25,33.22]
["bitfinex","SOLUSD",1759311281865,13.59559401,217.26,217.25,33.22]
["bitfinex","SOLUSD",1759311282469,13.59559401,217.27,217.25,33.22]
["bitfinex","SOLUSD",1759311283070,5.65515505,217.29,217.25,33.22]
["bitfinex","SOLUSD",1759311283269,13.59559401,217.28,217.25,33.22]
["bitfinex","SOLUSD",1759311283690,13.59559401,217.3,217.25,33.22]
["bitfinex","SOLUSD",1759311283885,13.59559401,217.3,217.26,0.68]
["bitfinex","SOLUSD",1759311284087,13.59559401,217.3,217.27,0.68]
["bitfinex","SOLUSD",1759311284487,13.59559401,217.31,217.27,0.68]
["bitfinex","SOLUSD",1759311284683,1.05300464,217.34,217.28,0.68]
["bitfinex","SOLUSD",1759311284989,13.59559401,217.35,217.29,33.2]
["bitfinex","SOLUSD",1759311285169,13.59559401,217.33,217.29,33.2]
["bitfinex","SOLUSD",1759311285495,13.59559401,217.33,217.28,0.68]
["bitfinex","SOLUSD",1759311285496,14.26559401,217.33,217.28,0.68]
["bitfinex","SOLUSD",1759311285684,13.59559401,217.31,217.29,33.22]
["bitfinex","SOLUSD",1759311286186,13.59559401,217.31,217.3,33.22]
["bitfinex","SOLUSD",1759311286582,13.59559401,217.34,217.3,33.22]
["bitfinex","SOLUSD",1759311286789,1.72300464,217.33,217.3,33.22]
["bitfinex","SOLUSD",1759311287371,13.59559401,217.31,217.3,33.22]
["bitfinex","SOLUSD",1759311287799,14.26559401,217.31,217.3,33.22]
["bitfinex","SOLUSD",1759311288197,13.59559401,217.31,217.3,33.22]
["bitfinex","SOLUSD",1759311288698,13.59559401,217.31,217.25,35.9]
["bitfinex","SOLUSD",1759311288699,15.31859865,217.31,217.25,35.9]
["bitfinex","SOLUSD",1759311288885,13.59559401,217.28,217.26,33.2]
["bitfinex","SOLUSD",1759311289092,13.59559401,217.3,217.26,33.88]
["bitfinex","SOLUSD",1759311289398,13.59559401,217.3,217.27,0.68]
["bitfinex","SOLUSD",1759311289801,4.60214459,217.29,217.26,33.2]
["bitfinex","SOLUSD",1759311290316,13.59559401,217.28,217.27,33.18]
["bitfinex","SOLUSD",1759311290485,13.59559401,217.28,217.27,33.16]
["bitfinex","SOLUSD",1759311291300,0.67,217.3,217.27,33.16]
["bitfinex","SOLUSD",1759311291487,13.59559401,217.28,217.27,33.16]
["bitfinex","SOLUSD",1759311291686,1.72300464,217.3,217.27,33.16]
["bitfinex","SOLUSD",1759311291899,4.60194464,217.3,217.27,33.84]
["bitfinex","SOLUSD",1759311292188,4.60194464,217.3,217.27,33.16]
["bitfinex","SOLUSD",1759311292599,13.59559401,217.31,217.27,33.84]
["bitfinex","SOLUSD",1759311292600,19.25034007,217.31,217.27,33.84]
["bitfinex","SOLUSD",1759311293402,18.86733543,217.31,217.27,33.16]
["bitfinex","SOLUSD",1759311294118,19.92034007,217.31,217.27,33.16]
["bitfinex","SOLUSD",1759311294595,19.25034007,217.31,217.27,33.85]
["bitfinex","SOLUSD",1759311294799,17.80761257,217.42,217.28,0.69]
["bitfinex","SOLUSD",1759311294800,13.59559401,217.35,217.28,0.69]
["bitfinex","SOLUSD",1759311296116,18.19662155,217.35,217.28,5.29230997]
["bitfinex","SOLUSD",1759311296315,18.19649765,217.35,217.29,0.69]
["bitfinex","SOLUSD",1759311298093,13.59559401,217.35,217.29,0.69]
["bitfinex","SOLUSD",1759311298493,11.60022564,217.39,217.29,5.29211711]
["bitfinex","SOLUSD",1759311298707,0.1,217.39,217.32,20.8]
["bitfinex","SOLUSD",1759311298907,0.1,217.39,217.33,33.81]
["bitfinex","SOLUSD",1759311299320,0.1,217.39,217.34,0.69]
["bitfinex","SOLUSD",1759311299818,0.1,217.39,217.35,4.60087416]
["bitfinex","SOLUSD",1759311300026,0.1,217.39,217.36,0.69]
["bitfinex","SOLUSD",1759311300190,0.1,217.39,217.37,33.12]
["bitfinex","SOLUSD",1759311300509,0.1,217.39,217.38,0.69]
["bitfinex","SOLUSD",1759311301386,0.1,217.39,217.38,33.79]
["bitfinex","SOLUSD",1759311301994,0.1,217.39,217.38,54.59]
["bitfinex","SOLUSD",1759311302790,0.1,217.39,217.38,21.49]
["bitfinex","SOLUSD",1759311303017,0.1,217.39,217.38,54.59]
["bitfinex","SOLUSD",1759311303231,4.7000276,217.39,217.36,0.69]
["bitfinex","SOLUSD",1759311303401,4.7000276,217.39,217.37,33.1]
["bitfinex","SOLUSD",1759311303719,0.1,217.39,217.38,33.08]
["bitfinex","SOLUSD",1759311303920,0.1,217.39,217.28,5.87430422]
["bitfinex","SOLUSD",1759311303921,13.59559401,217.38,217.32,0.69]
["bitfinex","SOLUSD",1759311304217,14.64859865,217.38,217.33,33.12]
["bitfinex","SOLUSD",1759311304418,15.31859865,217.38,217.32,0.69]
["bitfinex","SOLUSD",1759311304819,1.05300464,217.37,217.29,20.8]
["bitfinex","SOLUSD",1759311305025,13.59559401,217.36,217.3,53.9]
["bitfinex","SOLUSD",1759311305234,13.59559401,217.36,217.3,33.1]
["bitfinex","SOLUSD",1759311305411,13.59559401,217.37,217.31,0.69]
["bitfinex","SOLUSD",1759311305816,18.19584382,217.38,217.31,5.2916289]
["bitfinex","SOLUSD",1759311306131,13.59559401,217.38,217.32,0.69]
["bitfinex","SOLUSD",1759311306833,5.37005046,217.39,217.32,0.69]
["bitfinex","SOLUSD",1759311306834,4.70005455,217.39,217.32,0.69]
["bitfinex","SOLUSD",1759311308131,5.37005455,217.39,217.33,33.08]
["bitfinex","SOLUSD",1759311308335,14.64859865,217.37,217.29,0.69]
["bitfinex","SOLUSD",1759311308562,13.59559401,217.34,217.26,0.69]
["bitfinex","SOLUSD",1759311308723,13.59559401,217.34,217.3,33.08]
["bitfinex","SOLUSD",1759311308926,0.67,217.33,217.3,33.08]
["bitfinex","SOLUSD",1759311309115,13.59559401,217.34,217.3,33.08]
["bitfinex","SOLUSD",1759311309322,13.59559401,217.38,217.31,0.69]
["bitfinex","SOLUSD",1759311309519,5.37005455,217.39,217.31,0.69]
["bitfinex","SOLUSD",1759311309520,0.1,217.39,217.31,0.69]
["bitfinex","SOLUSD",1759311309710,4.70010432,217.39,217.31,0.69]
["bitfinex","SOLUSD",1759311309915,4.70010432,217.39,217.32,4.60150929]
["bitfinex","SOLUSD",1759311310119,5.37010432,217.39,217.32,4.60150929]
["bitfinex","SOLUSD",1759311310320,5.37010432,217.39,217.31,0.69]
["bitfinex","SOLUSD",1759311310849,13.59559401,217.38,217.32,33.1]
["bitfinex","SOLUSD",1759311311342,0.1,217.39,217.33,0.69]
["bitfinex","SOLUSD",1759311311512,0.1,217.39,217.35,20.8]
["bitfinex","SOLUSD",1759311311838,0.1,217.39,217.36,0.69]
["bitfinex","SOLUSD",1759311312134,0.1,217.39,217.37,38.39045084]
["bitfinex","SOLUSD",1759311312514,0.1,217.39,217.38,0.69]
["bitfinex","SOLUSD",1759311313710,0.77,217.53,217.41,20.8]
["bitfinex","SOLUSD",1759311313911,5.36716105,217.53,217.45,20.8]
["bitfinex","SOLUSD",1759311314134,5.36716105,217.53,217.46,33.12]
["bitfinex","SOLUSD",1759311314135,1.05300464,217.5,217.46,33.12]
["bitfinex","SOLUSD",1759311314350,13.59559401,217.51,217.47,33.12]
["bitfinex","SOLUSD",1759311314351,13.59559401,217.48,217.47,33.12]
["bitfinex","SOLUSD",1759311314642,14.26559401,217.48,217.47,33.14]
["bitfinex","SOLUSD",1759311315011,14.26559401,217.48,217.38,0.69]
["bitfinex","SOLUSD",1759311315210,14.64859865,217.46,217.39,53.94]
["bitfinex","SOLUSD",1759311315431,0.67,217.45,217.39,53.94]
["bitfinex","SOLUSD",1759311315618,0.67,217.45,217.36,35.88]
["bitfinex","SOLUSD",1759311315619,14.26559401,217.44,217.4,33.16]
["bitfinex","SOLUSD",1759311315820,0.67,217.43,217.4,33.16]
["bitfinex","SOLUSD",1759311316076,4.59939288,217.42,217.4,33.16]
["bitfinex","SOLUSD",1759311316217,0.67,217.41,217.4,33.16]
["bitfinex","SOLUSD",1759311316734,14.26559401,217.41,217.36,35.88]
["bitfinex","SOLUSD",1759311317039,0.67,217.4,217.36,35.88]
["bitfinex","SOLUSD",1759311317233,13.59559401,217.41,217.37,33.14]
["bitfinex","SOLUSD",1759311317559,4.59925758,217.43,217.38,0.69]
["bitfinex","SOLUSD",1759311318135,4.59925758,217.43,217.37,37.74039853]
["bitfinex","SOLUSD",1759311318460,4.59879464,217.45,217.39,0.69]
["bitfinex","SOLUSD",1759311319316,1.05300464,217.42,217.36,35.88]
["bitfinex","SOLUSD",1759311319522,1.05300464,217.41,217.4,33.14]
["bitfinex","SOLUSD",1759311319837,0.67,217.41,217.4,33.14]
["bitfinex","SOLUSD",1759311320313,17.85939904,217.44,217.4,33.14]
["bitfinex","SOLUSD",1759311320520,14.64859865,217.46,217.4,33.81]
["bitfinex","SOLUSD",1759311320748,14.30559401,217.46,217.4,33.81]
["bitfinex","SOLUSD",1759311321536,4.5983354,217.47,217.41,0.67]
["bitfinex","SOLUSD",1759311321835,13.59559401,217.48,217.41,0.67]
["bitfinex","SOLUSD",1759311322135,13.59559401,217.51,217.43,20.8]
["bitfinex","SOLUSD",1759311322340,18.19309826,217.51,217.44,33.79]
["bitfinex","SOLUSD",1759311322837,13.59559401,217.49,217.44,33.12]
["bitfinex","SOLUSD",1759311323038,14.30559401,217.49,217.44,33.12]
["bitfinex","SOLUSD",1759311323228,0.7,217.48,217.44,33.12]
["bitfinex","SOLUSD",1759311323424,13.59559401,217.5,217.45,0.71]
["bitfinex","SOLUSD",1759311323737,13.59559401,217.5,217.44,33.12]
["bitfinex","SOLUSD",1759311323911,0.7,217.49,217.44,33.12]
["bitfinex","SOLUSD",1759311324112,4.59812396,217.48,217.44,33.12]
["bitfinex","SOLUSD",1759311324534,14.64859865,217.47,217.41,0.71]
["bitfinex","SOLUSD",1759311324837,14.64859865,217.45,217.42,33.14]
["bitfinex","SOLUSD",1759311325028,0.7,217.45,217.43,33.2]
["bitfinex","SOLUSD",1759311325622,13.59559401,217.47,217.43,33.2]
["bitfinex","SOLUSD",1759311325831,0.7,217.46,217.43,33.2]
["bitfinex","SOLUSD",1759311326024,1.75300464,217.46,217.43,33.2]
["bitfinex","SOLUSD",1759311326221,4.59896983,217.44,217.43,33.2]
["bitfinex","SOLUSD",1759311326427,5.29896983,217.44,217.43,33.2]
["bitfinex","SOLUSD",1759311326637,4.59896983,217.44,217.43,33.2]
["bitfinex","SOLUSD",1759311327226,19.94756848,217.44,217.43,33.2]
["bitfinex","SOLUSD",1759311328026,19.94756848,217.44,217.25,31.59693124]
["bitfinex","SOLUSD",1759311328027,20.8,217.41,217.22,3.80965156]
["bitfinex","SOLUSD",1759311328230,13.59559401,217.38,217.23,0.71]
["bitfinex","SOLUSD",1759311328420,13.59559401,217.34,217.23,0.71]
["bitfinex","SOLUSD",1759311328621,13.59559401,217.34,217.25,20.8]
["bitfinex","SOLUSD",1759311328843,13.59559401,217.36,217.26,0.71]
["bitfinex","SOLUSD",1759311329049,1.64269167,217.33,217.26,0.71]
["bitfinex","SOLUSD",1759311329242,13.59559401,217.32,217.26,0.71]
["bitfinex","SOLUSD",1759311329427,1.64269167,217.31,217.27,33.48]
["bitfinex","SOLUSD",1759311329632,39.1002346,217.39,217.27,54.28]
["bitfinex","SOLUSD",1759311329633,16.1000966,217.39,217.27,54.28]
["bitfinex","SOLUSD",1759311329941,13.59559401,217.34,217.28,0.71]
["bitfinex","SOLUSD",1759311330323,4.60129756,217.33,217.28,0.71]
["bitfinex","SOLUSD",1759311330648,4.60129756,217.33,217.27,54.28]
["bitfinex","SOLUSD",1759311330849,5.30088908,217.35,217.28,0.71]
["bitfinex","SOLUSD",1759311331083,4.60088908,217.35,217.28,0.71]
["bitfinex","SOLUSD",1759311331430,13.59559401,217.36,217.28,0.71]
["bitfinex","SOLUSD",1759311331617,5.30018072,217.39,217.28,0.71]
["bitfinex","SOLUSD",1759311331821,4.59997177,217.4,217.3,20.8]
["bitfinex","SOLUSD",1759311332051,4.59997177,217.4,217.31,0.71]
["bitfinex","SOLUSD",1759311332233,13.59559401,217.4,217.32,33.48]
["bitfinex","SOLUSD",1759311332434,4.6000276,217.39,217.33,0.71]
["bitfinex","SOLUSD",1759311333132,5.1072637,217.62,217.33,0.71]
["bitfinex","SOLUSD",1759311333133,0.7,217.44,217.33,0.71]
["bitfinex","SOLUSD",1759311333331,0.7,217.44,217.35,20.8]
["bitfinex","SOLUSD",1759311333645,4.59870667,217.46,217.36,0.71]
["bitfinex","SOLUSD",1759311333849,4.59870667,217.46,217.37,33.5]
["bitfinex","SOLUSD",1759311334149,5.29870667,217.46,217.37,34.21]
["bitfinex","SOLUSD",1759311334323,18.19445741,217.45,217.38,4.60023921]
["bitfinex","SOLUSD",1759311334923,13.59559401,217.45,217.38,4.60023921]
["bitfinex","SOLUSD",1759311335124,18.19439848,217.45,217.37,34.21]
["bitfinex","SOLUSD",1759311335539,18.19439848,217.45,217.37,38.81037144]
["bitfinex","SOLUSD",1759311336232,0.7,217.46,217.38,0.71]
["bitfinex","SOLUSD",1759311336428,4.59896983,217.44,217.38,0.71]
["bitfinex","SOLUSD",1759311336822,0.7,217.44,217.37,73.98040856]
["bitfinex","SOLUSD",1759311337165,4.69343385,217.43,217.37,69.38]
["bitfinex","SOLUSD",1759311337335,13.59559401,217.4,217.37,35.88]
["bitfinex","SOLUSD",1759311337530,14.29559401,217.39,217.38,33.48]
["bitfinex","SOLUSD",1759311337722,18.28902786,217.39,217.38,33.48]
["bitfinex","SOLUSD",1759311338651,13.59559401,217.39,217.38,33.48]
["bitfinex","SOLUSD",1759311338827,20.8,217.44,217.38,33.48]
["bitfinex","SOLUSD",1759311338828,4.59960443,217.41,217.38,33.48]
["bitfinex","SOLUSD",1759311340136,18.19498689,217.42,217.38,33.48]
["bitfinex","SOLUSD",1759311340341,18.89498689,217.42,217.38,33.48]
["bitfinex","SOLUSD",1759311342940,18.19498689,217.42,217.38,33.48]
["bitfinex","SOLUSD",1759311343250,29.69346909,217.42,217.38,33.48]
["bitfinex","SOLUSD",1759311343430,30.39346909,217.42,217.38,33.48]
["bitfinex","SOLUSD",1759311343853,0.7,217.41,217.38,33.48]
["bitfinex","SOLUSD",1759311344053,22.18842074,217.42,217.38,33.48]
["bitfinex","SOLUSD",1759311344260,22.88842074,217.42,217.38,33.48]
["bitfinex","SOLUSD",1759311344758,18.19498689,217.42,217.38,33.48]
["bitfinex","SOLUSD",1759311345147,18.19498689,217.42,217.39,0.71]
["bitfinex","SOLUSD",1759311345344,18.19498689,217.42,217.38,33.48]
["bitfinex","SOLUSD",1759311345651,18.19498689,217.42,217.38,34.19]
["bitfinex","SOLUSD",1759311346951,0.7,217.41,217.38,33.48]
["bitfinex","SOLUSD",1759311347151,4.69343385,217.41,217.38,33.48]
["bitfinex","SOLUSD",1759311347554,33.68690294,217.42,217.38,33.48]
["bitfinex","SOLUSD",1759311347853,18.19498689,217.42,217.38,34.19]
["bitfinex","SOLUSD",1759311348260,22.88842074,217.42,217.38,33.48]
["bitfinex","SOLUSD",1759311349437,34.38690294,217.42,217.38,33.48]
["bitfinex","SOLUSD",1759311349640,0.7,217.41,217.38,33.48]
["bitfinex","SOLUSD",1759311350545,4.69343385,217.4,217.38,33.48]
["bitfinex","SOLUSD",1759311350841,29.69346909,217.42,217.38,33.48]
["bitfinex","SOLUSD",1759311350842,18.28902786,217.39,217.38,33.48]
["bitfinex","SOLUSD",1759311351053,14.29559401,217.39,217.38,33.48]
["bitfinex","SOLUSD",1759311351249,18.28902786,217.39,217.38,33.48]
["bitfinex","SOLUSD",1759311351439,22.88905546,217.39,217.38,33.48]
["bitfinex","SOLUSD",1759311352166,18.19562161,217.39,217.38,33.48]
["bitfinex","SOLUSD",1759311352468,4.6000276,217.39,217.38,33.48]
["bitfinex","SOLUSD",1759311353747,11.4984822,217.42,217.38,34.19]
["bitfinex","SOLUSD",1759311354165,4.59960443,217.41,217.38,33.48]
["bitfinex","SOLUSD",1759311354358,16.09861551,217.41,217.38,33.48]
["bitfinex","SOLUSD",1759311354565,16.80861551,217.41,217.38,33.48]
["bitfinex","SOLUSD",1759311354944,16.09861551,217.41,217.38,33.48]
["bitfinex","SOLUSD",1759311355144,16.09861551,217.41,217.38,34.19]
["bitfinex","SOLUSD",1759311355369,4.59960443,217.41,217.38,34.19]
["bitfinex","SOLUSD",1759311355575,3.99343385,217.42,217.38,33.48]
["bitfinex","SOLUSD",1759311355867,13.59559401,217.42,217.39,0.71]
["bitfinex","SOLUSD",1759311356169,36.8971347,217.43,217.38,33.48]
["bitfinex","SOLUSD",1759311356466,40.89056855,217.43,217.39,0.71]
["bitfinex","SOLUSD",1759311356665,36.8971347,217.43,217.39,0.71]
["bitfinex","SOLUSD",1759311357051,36.8971347,217.43,217.38,33.48]
["bitfinex","SOLUSD",1759311357375,36.8971347,217.43,217.38,34.19]
["bitfinex","SOLUSD",1759311357677,37.6071347,217.43,217.38,34.19]
["bitfinex","SOLUSD",1759311357881,40.89056855,217.43,217.38,33.48]
["bitfinex","SOLUSD",1759311358072,0.71,217.42,217.38,33.48]
["bitfinex","SOLUSD",1759311358452,40.89056855,217.43,217.38,33.48]
["bitfinex","SOLUSD",1759311358649,4.59918134,217.43,217.38,33.48]
["bitfinex","SOLUSD",1759311358851,4.59918134,217.43,217.39,0.71]
["bitfinex","SOLUSD",1759311359580,11.49795336,217.43,217.39,0.71]
["bitfinex","SOLUSD",1759311359781,4.59896983,217.44,217.38,33.48]
["bitfinex","SOLUSD",1759311359782,4.59896983,217.44,217.4,0.71]
["bitfinex","SOLUSD",1759311359956,4.59896983,217.44,217.41,0.71]
["bitfinex","SOLUSD",1759311360160,4.59896983,217.44,217.42,33.28]
["bitfinex","SOLUSD",1759311360760,11.49596067,217.47,217.42,33.28]
["bitfinex","SOLUSD",1759311360964,11.49596067,217.47,217.43,0.71]
["bitfinex","SOLUSD",1759311361366,16.09429607,217.47,217.42,33.28]
["bitfinex","SOLUSD",1759311361566,4.59896983,217.44,217.42,33.28]
["bitfinex","SOLUSD",1759311362362,5.30896983,217.44,217.42,33.28]
["bitfinex","SOLUSD",1759311362582,4.59896983,217.44,217.42,33.28]
["bitfinex","SOLUSD",1759311362895,4.59855775,217.46,217.43,0.71]
["bitfinex","SOLUSD",1759311363387,13.59559401,217.45,217.42,33.28]
["bitfinex","SOLUSD",1759311363768,18.19446161,217.45,217.42,33.28]
["bitfinex","SOLUSD",1759311363986,4.5988676,217.45,217.42,33.28]
["bitfinex","SOLUSD",1759311364189,5.3088676,217.45,217.42,33.28]
["bitfinex","SOLUSD",1759311364383,4.5988676,217.45,217.42,33.28]
["bitfinex","SOLUSD",1759311366966,16.09576343,217.45,217.42,33.28]
["bitfinex","SOLUSD",1759311367169,16.80576343,217.45,217.42,33.28]
["bitfinex","SOLUSD",1759311367988,16.09576343,217.45,217.42,33.28]
["bitfinex","SOLUSD",1759311368192,4.5988676,217.45,217.42,33.28]
["bitfinex","SOLUSD",1759311368495,4.5988676,217.45,217.42,33.99]
["bitfinex","SOLUSD",1759311368670,4.5988676,217.45,217.42,33.28]
["bitfinex","SOLUSD",1759311368861,13.59559401,217.47,217.43,0.71]
["bitfinex","SOLUSD",1759311369064,21.51,217.51,217.44,0.71]
["bitfinex","SOLUSD",1759311369065,4.59770114,217.5,217.44,0.71]
["bitfinex","SOLUSD",1759311370095,16.09195401,217.5,217.44,0.71]
["bitfinex","SOLUSD",1759311370283,14.30559401,217.49,217.42,0.71]
["bitfinex","SOLUSD",1759311370600,18.29902786,217.49,217.43,33.26]
["bitfinex","SOLUSD",1759311371103,13.59559401,217.49,217.43,33.26]
["bitfinex","SOLUSD",1759311371294,16.09195401,217.5,217.44,0.71]
["bitfinex","SOLUSD",1759311373188,20.08538786,217.5,217.44,0.71]
["bitfinex","SOLUSD",1759311374278,17.73195898,217.5,217.44,0.71]
["bitfinex","SOLUSD",1759311374480,16.09195401,217.5,217.44,0.71]
["bitfinex","SOLUSD",1759311376697,17.73195898,217.5,217.43,33.26]
["bitfinex","SOLUSD",1759311376996,1.64000497,217.46,217.4,35.88]
["bitfinex","SOLUSD",1759311377169,14.30559401,217.45,217.4,35.88]
["bitfinex","SOLUSD",1759311377368,1.64000497,217.43,217.41,33.2]
["bitfinex","SOLUSD",1759311377566,0.71,217.42,217.41,33.2]
["bitfinex","SOLUSD",1759311377784,14.30559401,217.42,217.41,33.2]
["bitfinex","SOLUSD",1759311378383,22.89714672,217.42,217.41,33.2]
["bitfinex","SOLUSD",1759311378773,22.89714672,217.42,217.32,0.71]
["bitfinex","SOLUSD",1759311378774,13.59559401,217.41,217.32,0.71]
["bitfinex","SOLUSD",1759311378971,3.99215983,217.38,217.32,0.71]
["bitfinex","SOLUSD",1759311379200,4.69215983,217.4,217.32,0.71]
["bitfinex","SOLUSD",1759311379496,3.99215983,217.4,217.32,0.71]
["bitfinex","SOLUSD",1759311379870,3.99215983,217.4,217.33,33.2]
["bitfinex","SOLUSD",1759311380075,13.59559401,217.41,217.33,33.2]
["bitfinex","SOLUSD",1759311380076,17.58775384,217.41,217.34,0.69]
["bitfinex","SOLUSD",1759311380606,4.599816,217.4,217.34,0.69]
["bitfinex","SOLUSD",1759311380794,16.09935601,217.4,217.34,0.69]
["bitfinex","SOLUSD",1759311380998,20.09151584,217.4,217.34,0.69]
["bitfinex","SOLUSD",1759311381197,16.09935601,217.4,217.34,0.69]
["bitfinex","SOLUSD",1759311381497,20.09151584,217.4,217.34,0.69]
["bitfinex","SOLUSD",1759311381904,4.69215983,217.39,217.33,33.2]
["bitfinex","SOLUSD",1759311382082,4.69215983,217.39,217.33,33.89]
["bitfinex","SOLUSD",1759311382403,4.59961676,217.41,217.34,0.69]
["bitfinex","SOLUSD",1759311382574,4.59961676,217.41,217.34,5.29105147]
["bitfinex","SOLUSD",1759311382774,4.5994143,217.42,217.35,0.69]
["bitfinex","SOLUSD",1759311383203,0.7,217.46,217.35,0.69]
["bitfinex","SOLUSD",1759311383500,5.29854685,217.46,217.35,0.69]
["bitfinex","SOLUSD",1759311383693,20.78707382,217.46,217.35,0.69]
["bitfinex","SOLUSD",1759311384409,16.79491399,217.46,217.37,0.5]
["bitfinex","SOLUSD",1759311384700,20.78707382,217.46,217.38,33.18]
["bitfinex","SOLUSD",1759311385095,5.29854685,217.46,217.39,0.69]
["bitfinex","SOLUSD",1759311385285,17.58775384,217.48,217.39,0.69]
["bitfinex","SOLUSD",1759311385482,3.99215983,217.47,217.39,0.69]
["bitfinex","SOLUSD",1759311386293,4.66215983,217.46,217.39,0.69]
["bitfinex","SOLUSD",1759311386491,4.59875833,217.45,217.39,36.57]
["bitfinex","SOLUSD",1759311386699,4.59875833,217.45,217.39,40.4799204]
["bitfinex","SOLUSD",1759311386885,4.59875833,217.45,217.4,0.69]
["bitfinex","SOLUSD",1759311387196,4.59875833,217.45,217.41,0.69]
["bitfinex","SOLUSD",1759311387376,3.99215983,217.47,217.42,0.69]
["bitfinex","SOLUSD",1759311387585,4.66215983,217.48,217.43,33.16]
["bitfinex","SOLUSD",1759311387799,4.66215983,217.47,217.43,33.16]
["bitfinex","SOLUSD",1759311388005,0.67,217.47,217.43,33.16]
["bitfinex","SOLUSD",1759311388187,5.26794965,217.49,217.43,33.85]
["bitfinex","SOLUSD",1759311388503,3.99215983,217.48,217.43,33.85]
["bitfinex","SOLUSD",1759311388702,9.26042491,217.48,217.43,33.85]
["bitfinex","SOLUSD",1759311389086,5.26826508,217.48,217.43,33.16]
["bitfinex","SOLUSD",1759311389297,3.99215983,217.51,217.44,0.69]
["bitfinex","SOLUSD",1759311389614,0.77,217.53,217.44,0.69]
["bitfinex","SOLUSD",1759311390105,0.1,217.53,217.46,20.8]
["bitfinex","SOLUSD",1759311390405,0.1,217.53,217.47,35.08559401]
["bitfinex","SOLUSD",1759311390607,0.1,217.53,217.51,25.39744521]
["bitfinex","SOLUSD",1759311390984,0.1,217.53,217.52,0.69]
["bitfinex","SOLUSD",1759311392082,0.1,217.53,217.52,33.89]
["bitfinex","SOLUSD",1759311392882,0.1,217.53,217.52,38.48727841]
["bitfinex","SOLUSD",1759311394793,0.1,217.53,217.52,42.98727841]
["bitfinex","SOLUSD",1759311395189,0.1,217.53,217.52,38.48727841]
["bitfinex","SOLUSD",1759311396139,0.1,217.53,217.52,33.85]
["bitfinex","SOLUSD",1759311396406,0.1,217.53,217.52,54.67]
["bitfinex","SOLUSD",1759311397611,0.1,217.53,217.52,59.26727841]
["bitfinex","SOLUSD",1759311397798,0.1,217.53,217.52,53.98]
["bitfinex","SOLUSD",1759311398112,0.1,217.53,217.52,59.26727841]
["bitfinex","SOLUSD",1759311398698,0.1,217.53,217.52,54.67]
["bitfinex","SOLUSD",1759311399105,0.1,217.53,217.52,53.98]
["bitfinex","SOLUSD",1759311399320,0.1,217.53,217.52,59.26727841]
["bitfinex","SOLUSD",1759311399495,0.1,217.53,217.52,20.8]
["bitfinex","SOLUSD",1759311399689,0.1,217.53,217.52,33.14]
["bitfinex","SOLUSD",1759311400718,0.1,217.53,217.52,33.83]
["bitfinex","SOLUSD",1759311401216,0.1,217.53,217.52,33.14]
["bitfinex","SOLUSD",1759311401422,0.1,217.53,217.52,38.42727841]
["bitfinex","SOLUSD",1759311403806,0.1,217.53,217.52,33.12]
["bitfinex","SOLUSD",1759311404009,0.1,217.53,217.52,33.81]
["bitfinex","SOLUSD",1759311406713,0.1,217.57,217.56,54.61]
["bitfinex","SOLUSD",1759311407328,0.1,217.57,217.56,53.92]
["bitfinex","SOLUSD",1759311407715,0.1,217.57,217.56,58.51643316]
["bitfinex","SOLUSD",1759311408028,0.1,217.57,217.53,0.69]
["bitfinex","SOLUSD",1759311408029,0.1,217.57,217.55,4.59662324]
["bitfinex","SOLUSD",1759311408228,0.1,217.57,217.53,5.28686446]
["bitfinex","SOLUSD",1759311408433,0.1,217.57,217.56,20.8]
["bitfinex","SOLUSD",1759311409032,0.77,217.57,217.56,53.9]
["bitfinex","SOLUSD",1759311409237,5.3662219,217.57,217.56,33.1]
["bitfinex","SOLUSD",1759311409610,0.77,217.57,217.56,33.1]
["bitfinex","SOLUSD",1759311410005,0.1,217.57,217.56,33.1]
["bitfinex","SOLUSD",1759311413136,0.1,217.57,217.56,37.69643316]
["bitfinex","SOLUSD",1759311413439,0.81,217.57,217.56,33.1]
["bitfinex","SOLUSD",1759311413741,0.1,217.57,217.56,33.1]
["bitfinex","SOLUSD",1759311413919,0.81,217.57,217.56,33.1]
["bitfinex","SOLUSD",1759311416825,0.1,217.57,217.56,33.1]
["bitfinex","SOLUSD",1759311417846,0.81,217.57,217.56,33.1]
["bitfinex","SOLUSD",1759311418548,0.1,217.57,217.56,33.1]
["bitfinex","SOLUSD",1759311418846,0.1,217.57,217.56,33.81]
["bitfinex","SOLUSD",1759311419051,0.1,217.57,217.56,33.1]
["bitfinex","SOLUSD",1759311419435,0.1,217.57,217.56,37.69643316]
["bitfinex","SOLUSD",1759311419637,0.1,217.57,217.56,38.40643316]
["bitfinex","SOLUSD",1759311420163,0.1,217.57,217.56,33.1]
["bitfinex","SOLUSD",1759311420554,0.1,217.57,217.56,33.81]
["bitfinex","SOLUSD",1759311420862,0.1,217.57,217.56,38.40643316]
["bitfinex","SOLUSD",1759311421392,0.1,217.57,217.56,33.1]
["bitfinex","SOLUSD",1759311421897,0.1,217.57,217.56,38.40643316]
["bitfinex","SOLUSD",1759311423904,0.1,217.57,217.56,33.1]
["bitfinex","SOLUSD",1759311424070,0.1,217.57,217.56,37.69643316]
["bitfinex","SOLUSD",1759311424270,0.1,217.57,217.56,33.1]
["bitfinex","SOLUSD",1759311425176,0.1,217.57,217.56,38.40643316]
["bitfinex","SOLUSD",1759311425569,0.81,217.57,217.56,33.1]
["bitfinex","SOLUSD",1759311426382,0.1,217.57,217.56,33.1]
["bitfinex","SOLUSD",1759311427485,0.1,217.57,217.56,38.40643316]
["bitfinex","SOLUSD",1759311427998,0.1,217.57,217.56,37.69643316]
["bitfinex","SOLUSD",1759311428178,0.1,217.57,217.56,38.40643316]
["bitfinex","SOLUSD",1759311428878,0.1,217.57,217.56,0.71]
["bitfinex","SOLUSD",1759311429094,0.1,217.57,217.56,38.32643316]
["bitfinex","SOLUSD",1759311430093,0.1,217.57,217.56,37.61643316]
["bitfinex","SOLUSD",1759311430484,0.1,217.57,217.56,38.32643316]
["bitfinex","SOLUSD",1759311430798,0.1,217.57,217.56,33.73]
["bitfinex","SOLUSD",1759311431381,0.1,217.57,217.56,38.32643316]
["bitfinex","SOLUSD",1759311432292,0.1,217.59,217.58,20.8]
["bitfinex","SOLUSD",1759311432496,0.1,217.59,217.58,53.82]
["bitfinex","SOLUSD",1759311432706,0.1,217.59,217.58,68.12559401]
["bitfinex","SOLUSD",1759311432875,0.1,217.63,217.61,20.8]
["bitfinex","SOLUSD",1759311432876,0.71,217.62,217.61,20.8]
["bitfinex","SOLUSD",1759311433078,0.71,217.62,217.61,33.08]
["bitfinex","SOLUSD",1759311433395,0.1,217.63,217.61,33.08]
["bitfinex","SOLUSD",1759311433589,0.71,217.62,217.61,33.08]
["bitfinex","SOLUSD",1759311434196,0.71,217.62,217.61,33.06]
["bitfinex","SOLUSD",1759311434776,5.30516588,217.62,217.61,33.06]
["bitfinex","SOLUSD",1759311435504,0.71,217.62,217.61,33.06]
["bitfinex","SOLUSD",1759311436006,0.1,217.63,217.61,38.36522424]
["bitfinex","SOLUSD",1759311436302,0.1,217.63,217.56,20.8]
["bitfinex","SOLUSD",1759311436303,0.1,217.63,217.62,33.06]
["bitfinex","SOLUSD",1759311436511,4.69495473,217.63,217.62,33.08]
["bitfinex","SOLUSD",1759311436880,5.40495473,217.63,217.62,33.08]
["bitfinex","SOLUSD",1759311437312,0.81,217.63,217.62,33.08]
["bitfinex","SOLUSD",1759311437808,0.81,217.63,217.55,35.84]
["bitfinex","SOLUSD",1759311437809,6.45297013,217.63,217.55,35.84]
["bitfinex","SOLUSD",1759311437985,0.71,217.62,217.56,33.1]
["bitfinex","SOLUSD",1759311438175,0.71,217.62,217.56,33.81]
["bitfinex","SOLUSD",1759311439610,0.69,217.61,217.55,35.84]
["bitfinex","SOLUSD",1759311439790,0.69,217.6,217.56,33.1]
["bitfinex","SOLUSD",1759311440101,0.69,217.59,217.56,33.1]
["bitfinex","SOLUSD",1759311440517,4.59537705,217.61,217.56,33.1]
["bitfinex","SOLUSD",1759311440518,0.69,217.58,217.56,33.1]
["bitfinex","SOLUSD",1759311440888,4.59537705,217.61,217.56,33.1]
["bitfinex","SOLUSD",1759311441083,0.69,217.6,217.56,33.1]
["bitfinex","SOLUSD",1759311441287,0.69,217.62,217.56,38.38635813]
["bitfinex","SOLUSD",1759311441979,0.69,217.61,217.56,33.1]
["bitfinex","SOLUSD",1759311442182,4.59520831,217.62,217.56,37.69643198]
["bitfinex","SOLUSD",1759311442384,0.79,217.63,217.56,38.38643198]
["bitfinex","SOLUSD",1759311442690,0.79,217.63,217.57,0.69]
["bitfinex","SOLUSD",1759311442892,0.79,217.63,217.58,33.1]
["bitfinex","SOLUSD",1759311443104,0.79,217.63,217.58,33.79]
["bitfinex","SOLUSD",1759311443306,0.79,217.63,217.58,33.1]
["bitfinex","SOLUSD",1759311443486,0.1,217.63,217.59,0.72]
["bitfinex","SOLUSD",1759311443693,0.1,217.63,217.6,33.8]
["bitfinex","SOLUSD",1759311444091,0.1,217.63,217.6,33.08]
["bitfinex","SOLUSD",1759311444289,0.1,217.63,217.6,33.8]
["bitfinex","SOLUSD",1759311444490,0.1,217.63,217.6,38.39558337]
["bitfinex","SOLUSD",1759311444692,0.1,217.63,217.6,33.8]
["bitfinex","SOLUSD",1759311445318,0.1,217.63,217.6,38.39548791]
["bitfinex","SOLUSD",1759311445720,0.1,217.63,217.6,37.67548791]
["bitfinex","SOLUSD",1759311446212,0.1,217.63,217.6,33.08]
["bitfinex","SOLUSD",1759311446795,0.1,217.63,217.6,33.8]
["bitfinex","SOLUSD",1759311447120,0.1,217.63,217.61,35.84]
["bitfinex","SOLUSD",1759311447304,0.1,217.63,217.61,36.56]
["bitfinex","SOLUSD",1759311447617,0.1,217.63,217.62,33.06]
["bitfinex","SOLUSD",1759311448005,0.76,217.63,217.61,35.84]
["bitfinex","SOLUSD",1759311448322,4.69495473,217.63,217.62,33.04]
["bitfinex","SOLUSD",1759311448816,5.35495473,217.63,217.62,33.04]
["bitfinex","SOLUSD",1759311449721,0.76,217.63,217.62,33.04]
["bitfinex","SOLUSD",1759311449899,5.35495473,217.63,217.62,33.04]
["bitfinex","SOLUSD",1759311450101,0.1,217.63,217.62,33.04]
["bitfinex","SOLUSD",1759311451397,0.1,217.63,217.62,33.76]
["bitfinex","SOLUSD",1759311451600,0.1,217.63,217.62,33.04]
["bitfinex","SOLUSD",1759311451800,0.1,217.63,217.54,32.29166345]
["bitfinex","SOLUSD",1759311451801,5.35495473,217.63,217.54,20.8]
["bitfinex","SOLUSD",1759311452011,14.25559401,217.62,217.56,35.84]
["bitfinex","SOLUSD",1759311452324,4.59558823,217.6,217.57,33.06]
["bitfinex","SOLUSD",1759311452507,5.25558823,217.6,217.57,33.06]
["bitfinex","SOLUSD",1759311453105,0.66,217.59,217.57,33.06]
["bitfinex","SOLUSD",1759311454128,4.59558823,217.6,217.57,33.06]
["bitfinex","SOLUSD",1759311454312,5.25558823,217.6,217.57,33.06]
["bitfinex","SOLUSD",1759311454820,4.59540714,217.61,217.57,33.06]
["bitfinex","SOLUSD",1759311455022,0.66,217.6,217.57,33.06]
["bitfinex","SOLUSD",1759311455328,4.59540714,217.61,217.57,33.06]
["bitfinex","SOLUSD",1759311455726,0.66,217.6,217.57,33.06]
["bitfinex","SOLUSD",1759311456806,4.59555498,217.61,217.57,33.06]
["bitfinex","SOLUSD",1759311457008,4.59555498,217.61,217.57,33.78]
["bitfinex","SOLUSD",1759311457402,0.66,217.6,217.57,33.06]
["bitfinex","SOLUSD",1759311457614,4.59555498,217.61,217.57,33.78]
["bitfinex","SOLUSD",1759311457615,16.0839976,217.61,217.57,33.78]
["bitfinex","SOLUSD",1759311457829,4.59555498,217.61,217.57,33.78]
["bitfinex","SOLUSD",1759311458030,4.59555498,217.61,217.58,0.72]
["bitfinex","SOLUSD",1759311458200,4.59555498,217.61,217.59,33.02]
["bitfinex","SOLUSD",1759311458402,0.66,217.62,217.59,33.02]
["bitfinex","SOLUSD",1759311459113,0.1,217.63,217.59,33.02]
["bitfinex","SOLUSD",1759311459516,0.1,217.63,217.6,0.72]
["bitfinex","SOLUSD",1759311459720,0.1,217.63,217.61,33.02]
["bitfinex","SOLUSD",1759311460304,4.69503548,217.63,217.61,33.02]
["bitfinex","SOLUSD",1759311460506,0.66,217.62,217.61,33.02]
["bitfinex","SOLUSD",1759311462135,0.1,217.63,217.61,33.02]
["bitfinex","SOLUSD",1759311462508,4.69503615,217.63,217.61,33.02]
["bitfinex","SOLUSD",1759311462923,5.35503615,217.63,217.61,33.02]
["bitfinex","SOLUSD",1759311463210,0.66,217.62,217.61,33.02]
["bitfinex","SOLUSD",1759311463708,4.69503615,217.63,217.61,33.02]
["bitfinex","SOLUSD",1759311463907,0.1,217.63,217.61,33.02]
["bitfinex","SOLUSD",1759311464215,4.69495825,217.63,217.61,33.02]
["bitfinex","SOLUSD",1759311464938,0.1,217.63,217.61,33.02]
["bitfinex","SOLUSD",1759311465138,0.1,217.63,217.61,33.74]
["bitfinex","SOLUSD",1759311465332,4.69500461,217.63,217.61,33.74]
["bitfinex","SOLUSD",1759311465538,4.69500461,217.63,217.62,0.72]
["bitfinex","SOLUSD",1759311465829,0.1,217.63,217.62,0.72]
["bitfinex","SOLUSD",1759311466922,0.1,217.63,217.61,33.02]
["bitfinex","SOLUSD",1759311467240,0.1,217.63,217.62,33.02]
["bitfinex","SOLUSD",1759311467938,0.1,217.63,217.62,33.74]
["bitfinex","SOLUSD",1759311468839,0.1,217.63,217.62,38.33516588]
["bitfinex","SOLUSD",1759311472853,0.1,217.63,217.62,0.72]
["bitfinex","SOLUSD",1759311473026,0.1,217.63,217.62,38.33516588]
["bitfinex","SOLUSD",1759311473529,0.1,217.63,217.62,33.74]
["bitfinex","SOLUSD",1759311473838,0.1,217.63,217.62,33.02]
["bitfinex","SOLUSD",1759311473839,0.8,217.63,217.62,33.02]
["bitfinex","SOLUSD",1759311474041,5.39497988,217.63,217.62,33.02]
["bitfinex","SOLUSD",1759311474437,0.1,217.63,217.62,33.02]
["bitfinex","SOLUSD",1759311476654,0.1,217.63,217.62,33.71]
["bitfinex","SOLUSD",1759311477035,0.1,217.63,217.62,38.30516588]
["bitfinex","SOLUSD",1759311477641,0.1,217.63,217.62,33.71]
["bitfinex","SOLUSD",1759311478168,0.1,217.63,217.62,0.69]
["bitfinex","SOLUSD",1759311478456,0.1,217.63,217.62,33.69]
["bitfinex","SOLUSD",1759311479036,4.69495473,217.63,217.61,20.8]
["bitfinex","SOLUSD",1759311479256,4.69495473,217.63,217.62,33.0]
["bitfinex","SOLUSD",1759311479647,5.39495473,217.63,217.62,33.0]
["bitfinex","SOLUSD",1759311480244,0.1,217.63,217.62,33.0]
["bitfinex","SOLUSD",1759311481931,0.8,217.63,217.62,33.0]
["bitfinex","SOLUSD",1759311482134,4.69495473,217.63,217.58,5.28595777]
["bitfinex","SOLUSD",1759311482358,0.1,217.63,217.59,33.69]
["bitfinex","SOLUSD",1759311482543,0.1,217.63,217.6,0.69]
["bitfinex","SOLUSD",1759311483066,0.1,217.63,217.61,4.59537705]
["bitfinex","SOLUSD",1759311483245,0.1,217.63,217.62,33.69]
["bitfinex","SOLUSD",1759311484745,0.1,217.63,217.62,33.0]
["bitfinex","SOLUSD",1759311485147,0.1,217.63,217.6,0.69]
["bitfinex","SOLUSD",1759311485345,0.1,217.63,217.58,20.8]
["bitfinex","SOLUSD",1759311485346,0.8,217.63,217.58,0.69]
["bitfinex","SOLUSD",1759311485559,0.8,217.63,217.59,33.69]
["bitfinex","SOLUSD",1759311485560,0.1,217.63,217.59,33.69]
["bitfinex","SOLUSD",1759311485854,0.1,217.63,217.6,0.69]
["bitfinex","SOLUSD",1759311486047,0.1,217.63,217.61,0.69]
["bitfinex","SOLUSD",1759311486237,0.1,217.63,217.62,33.69]
["bitfinex","SOLUSD",1759311486862,0.1,217.63,217.6,0.69]
["bitfinex","SOLUSD",1759311487160,0.1,217.63,217.61,33.69]
["bitfinex","SOLUSD",1759311487539,0.1,217.63,217.62,0.69]
["bitfinex","SOLUSD",1759311488566,0.1,217.63,217.61,33.0]
["bitfinex","SOLUSD",1759311489471,5.39500724,217.63,217.62,33.0]
["bitfinex","SOLUSD",1759311490160,4.69500724,217.63,217.62,33.0]
["bitfinex","SOLUSD",1759311490365,4.69500724,217.63,217.62,69.53]
["bitfinex","SOLUSD",1759311490366,0.1,217.63,217.62,69.53]
["bitfinex","SOLUSD",1759311490859,0.1,217.63,217.62,68.84]
["bitfinex","SOLUSD",1759311492260,0.1,217.63,217.62,69.53]
["bitfinex","SOLUSD",1759311492443,0.1,217.63,217.62,68.84]
["bitfinex","SOLUSD",1759311492961,0.1,217.63,217.62,35.84]
["bitfinex","SOLUSD",1759311493168,0.1,217.63,217.62,68.84]
["bitfinex","SOLUSD",1759311493461,5.39495473,217.63,217.62,35.84]
["bitfinex","SOLUSD",1759311493661,0.8,217.63,217.62,68.84]
["bitfinex","SOLUSD",1759311494243,5.39495473,217.63,217.62,68.84]
["bitfinex","SOLUSD",1759311494872,0.8,217.63,217.62,68.84]
["bitfinex","SOLUSD",1759311495167,0.1,217.63,217.62,68.84]
["bitfinex","SOLUSD",1759311496161,5.39495473,217.63,217.62,68.84]
["bitfinex","SOLUSD",1759311496382,18.99054874,217.63,217.62,35.84]
["bitfinex","SOLUSD",1759311496575,18.99054874,217.63,217.62,68.84]
["bitfinex","SOLUSD",1759311497195,18.99054874,217.63,217.59,35.84]
["bitfinex","SOLUSD",1759311497196,20.0,217.61,217.59,35.84]
["bitfinex","SOLUSD",1759311498169,25.29540267,217.61,217.59,35.84]
["bitfinex","SOLUSD",1759311498504,20.0,217.61,217.6,33.0]
["bitfinex","SOLUSD",1759311499181,20.1,217.63,217.6,33.0]
["bitfinex","SOLUSD",1759311500590,20.1,217.63,217.6,37.59544995]
["bitfinex","SOLUSD",1759311500979,20.1,217.63,217.6,33.0]
["bitfinex","SOLUSD",1759311501290,20.1,217.63,217.59,35.84]
["bitfinex","SOLUSD",1759311501481,20.1,217.63,217.6,33.0]
["bitfinex","SOLUSD",1759311502593,20.1,217.63,217.6,37.59556305]
["bitfinex","SOLUSD",1759311502991,0.1,217.63,217.61,0.68]
["bitfinex","SOLUSD",1759311503190,0.1,217.63,217.62,33.0]
["bitfinex","SOLUSD",1759311504200,0.1,217.63,217.62,37.59516588]
["bitfinex","SOLUSD",1759311504492,0.1,217.63,217.62,33.0]
["bitfinex","SOLUSD",1759311504687,0.1,217.63,217.62,37.59516588]
["bitfinex","SOLUSD",1759311504876,0.1,217.63,217.62,33.0]
["bitfinex","SOLUSD",1759311505668,0.1,217.63,217.62,37.59516588]
["bitfinex","SOLUSD",1759311505872,0.1,217.63,217.62,33.0]
["bitfinex","SOLUSD",1759311506481,0.1,217.63,217.62,37.59516588]
["bitfinex","SOLUSD",1759311507386,0.1,217.63,217.6,4.59541678]
["bitfinex","SOLUSD",1759311507701,0.1,217.63,217.61,33.0]
["bitfinex","SOLUSD",1759311507893,0.1,217.63,217.61,37.59523648]
["bitfinex","SOLUSD",1759311508097,0.1,217.63,217.62,33.0]
["bitfinex","SOLUSD",1759311508287,0.1,217.63,217.59,41.13579279]
["bitfinex","SOLUSD",1759311508483,0.1,217.63,217.6,33.0]
["bitfinex","SOLUSD",1759311508794,0.1,217.63,217.61,0.5]
["bitfinex","SOLUSD",1759311509099,0.1,217.63,217.62,33.0]
["bitfinex","SOLUSD",1759311510088,0.1,217.63,217.62,37.59516588]
["bitfinex","SOLUSD",1759311511986,20.0,217.69,217.62,49.78308059]
["bitfinex","SOLUSD",1759311512188,0.1,217.7,217.65,20.8]
["bitfinex","SOLUSD",1759311512388,0.1,217.7,217.66,33.0]
["bitfinex","SOLUSD",1759311512801,0.1,217.7,217.62,10.50008529]
["bitfinex","SOLUSD",1759311513019,20.67,217.69,217.63,33.0]
["bitfinex","SOLUSD",1759311513678,20.67,217.69,217.62,20.8]
["bitfinex","SOLUSD",1759311513878,20.0,217.65,217.63,33.0]
["bitfinex","SOLUSD",1759311514102,20.0,217.65,217.64,33.0]
["bitfinex","SOLUSD",1759311514679,25.26459726,217.65,217.64,33.0]
["bitfinex","SOLUSD",1759311514890,20.0,217.65,217.64,33.0]
["bitfinex","SOLUSD",1759311516185,20.67,217.65,217.64,33.0]
["bitfinex","SOLUSD",1759311516598,20.67,217.65,217.59,36.54]
["bitfinex","SOLUSD",1759311516599,25.26455268,217.65,217.6,4.59539913]
["bitfinex","SOLUSD",1759311516781,0.67,217.64,217.59,35.84]
["bitfinex","SOLUSD",1759311516986,0.67,217.63,217.6,33.0]
["bitfinex","SOLUSD",1759311517398,20.0,217.65,217.6,33.0]
["bitfinex","SOLUSD",1759311517608,0.67,217.62,217.6,33.0]
["bitfinex","SOLUSD",1759311517904,0.67,217.62,217.59,40.43576098]
["bitfinex","SOLUSD",1759311517905,0.67,217.61,217.59,35.84]
["bitfinex","SOLUSD",1759311518098,24.59537279,217.62,217.6,33.0]
["bitfinex","SOLUSD",1759311518681,0.67,217.61,217.6,33.0]
["bitfinex","SOLUSD",1759311520381,20.0,217.62,217.6,33.0]
["bitfinex","SOLUSD",1759311521804,20.0,217.62,217.6,154.15]
["bitfinex","SOLUSD",1759311523110,20.0,217.62,217.6,121.15]
["bitfinex","SOLUSD",1759311523283,0.67,217.63,217.6,125.74553806]
["bitfinex","SOLUSD",1759311523488,20.67,217.65,217.6,25.74553806]
["bitfinex","SOLUSD",1759311523684,0.67,217.64,217.6,21.15]
["bitfinex","SOLUSD",1759311524493,20.0,217.62,217.6,21.15]
["bitfinex","SOLUSD",1759311524694,20.67,217.62,217.61,33.0]
["bitfinex","SOLUSD",1759311525697,20.0,217.62,217.61,33.0]
["bitfinex","SOLUSD",1759311528298,13.59559401,217.61,217.6,21.15]
["bitfinex","SOLUSD",1759311528523,13.59559401,217.66,217.6,21.15]
["bitfinex","SOLUSD",1759311528524,20.0,217.64,217.6,54.15]
["bitfinex","SOLUSD",1759311528702,20.0,217.64,217.6,59.44549128]
["bitfinex","SOLUSD",1759311528914,20.0,217.64,217.6,58.74549128]
["bitfinex","SOLUSD",1759311529097,24.59479313,217.64,217.6,54.15]
["bitfinex","SOLUSD",1759311529302,0.67,217.63,217.6,54.15]
["bitfinex","SOLUSD",1759311529829,0.67,217.62,217.6,54.15]
["bitfinex","SOLUSD",1759311530050,24.59479313,217.64,217.61,33.0]
["bitfinex","SOLUSD",1759311530600,0.67,217.63,217.61,33.0]
["bitfinex","SOLUSD",1759311530817,0.67,217.62,217.61,33.0]
["bitfinex","SOLUSD",1759311531129,20.0,217.64,217.61,33.0]
["bitfinex","SOLUSD",1759311531331,0.67,217.63,217.61,33.0]
["bitfinex","SOLUSD",1759311531511,4.59461068,217.65,217.61,33.0]
["bitfinex","SOLUSD",1759311531837,20.67,217.64,217.61,33.0]
["bitfinex","SOLUSD",1759311532004,20.0,217.64,217.61,33.0]
["bitfinex","SOLUSD",1759311532513,20.67,217.64,217.61,33.0]
["bitfinex","SOLUSD",1759311532914,0.67,217.63,217.61,33.0]
["bitfinex","SOLUSD",1759311534265,5.26495923,217.63,217.61,33.0]
["bitfinex","SOLUSD",1759311534830,0.67,217.63,217.61,33.0]
["bitfinex","SOLUSD",1759311535052,20.67,217.62,217.6,21.15]
["bitfinex","SOLUSD",1759311535237,20.67,217.62,217.61,33.0]
["bitfinex","SOLUSD",1759311535634,34.26559401,217.62,217.61,33.0]
["bitfinex","SOLUSD",1759311536147,38.86075989,217.62,217.61,33.0]
["bitfinex","SOLUSD",1759311537247,34.26559401,217.62,217.61,33.0]
["bitfinex","SOLUSD",1759311537579,38.86075989,217.62,217.61,33.0]
["bitfinex","SOLUSD",1759311538424,34.26559401,217.62,217.61,33.0]
["bitfinex","SOLUSD",1759311538652,20.0,217.64,217.61,33.0]
["bitfinex","SOLUSD",1759311538842,20.0,217.64,217.61,38.30533392]
["bitfinex","SOLUSD",1759311540038,20.0,217.64,217.61,37.59533392]
["bitfinex","SOLUSD",1759311540434,20.0,217.64,217.61,33.0]
["bitfinex","SOLUSD",1759311540822,20.0,217.64,217.6,21.15]
["bitfinex","SOLUSD",1759311541024,20.0,217.62,217.6,21.15]
["bitfinex","SOLUSD",1759311541257,33.59559401,217.62,217.61,33.0]
["bitfinex","SOLUSD",1759311541695,13.59559401,217.61,217.6,21.15]
["bitfinex","SOLUSD",1759311541884,13.59559401,217.61,217.59,35.84]
["bitfinex","SOLUSD",1759311541885,15.31295336,217.61,217.59,35.84]
["bitfinex","SOLUSD",1759311542061,15.31295336,217.61,217.44,35.82]
["bitfinex","SOLUSD",1759311542062,20.0,217.51,217.48,35.84]
["bitfinex","SOLUSD",1759311542261,20.0,217.51,217.49,33.0]
["bitfinex","SOLUSD",1759311542758,0.67,217.5,217.48,35.84]
["bitfinex","SOLUSD",1759311542956,0.67,217.5,217.49,33.0]
["bitfinex","SOLUSD",1759311543158,20.0,217.51,217.49,33.0]
["bitfinex","SOLUSD",1759311543780,20.0,217.54,217.5,0.71]
["bitfinex","SOLUSD",1759311543959,20.0,217.54,217.49,33.0]
["bitfinex","SOLUSD",1759311543960,20.0,217.56,217.51,33.71]
["bitfinex","SOLUSD",1759311544355,20.0,217.54,217.51,33.71]
["bitfinex","SOLUSD",1759311544669,20.0,217.56,217.52,5.30727841]
["bitfinex","SOLUSD",1759311544991,20.0,217.58,217.53,33.71]
["bitfinex","SOLUSD",1759311545482,20.0,217.56,217.53,33.0]
["bitfinex","SOLUSD",1759311546571,20.0,217.56,217.53,37.59693982]
["bitfinex","SOLUSD",1759311546777,20.67,217.58,217.53,38.30698034]
["bitfinex","SOLUSD",1759311547021,20.0,217.58,217.53,37.59698034]
["bitfinex","SOLUSD",1759311547168,20.0,217.61,217.54,0.71]
["bitfinex","SOLUSD",1759311547368,20.0,217.61,217.56,20.8]
["bitfinex","SOLUSD",1759311547683,20.0,217.61,217.57,33.71]
["bitfinex","SOLUSD",1759311547997,20.67,217.63,217.57,33.0]
["bitfinex","SOLUSD",1759311548309,0.67,217.63,217.57,33.0]
["bitfinex","SOLUSD",1759311548607,20.0,217.64,217.57,33.0]
["bitfinex","SOLUSD",1759311548608,20.0,217.64,217.59,4.59579943]
["bitfinex","SOLUSD",1759311548789,20.0,217.64,217.6,33.0]
["bitfinex","SOLUSD",1759311549179,20.0,217.64,217.6,33.71]
["bitfinex","SOLUSD",1759311549374,20.0,217.68,217.61,0.71]
["bitfinex","SOLUSD",1759311549599,20.0,217.66,217.62,33.0]
["bitfinex","SOLUSD",1759311549994,0.67,217.65,217.62,33.0]
["bitfinex","SOLUSD",1759311550188,20.0,217.66,217.62,33.0]
["bitfinex","SOLUSD",1759311550685,20.0,217.68,217.64,4.59474361]
["bitfinex","SOLUSD",1759311550892,20.0,217.66,217.65,32.98]
["bitfinex","SOLUSD",1759311551401,20.67,217.66,217.65,32.98]
["bitfinex","SOLUSD",1759311551600,20.0,217.66,217.65,32.98]
["bitfinex","SOLUSD",1759311552287,20.0,217.66,217.63,4.59487637]
["bitfinex","SOLUSD",1759311552496,20.0,217.66,217.65,32.98]
["bitfinex","SOLUSD",1759311553706,20.67,217.66,217.65,32.98]
["bitfinex","SOLUSD",1759311553883,20.0,217.66,217.65,32.98]
["bitfinex","SOLUSD",1759311554503,20.0,217.68,217.65,33.69]
["bitfinex","SOLUSD",1759311554703,20.0,217.68,217.65,32.98]
["bitfinex","SOLUSD",1759311555087,20.77,217.7,217.65,37.57433832]
["bitfinex","SOLUSD",1759311555290,20.0,217.68,217.65,37.57433832]
["bitfinex","SOLUSD",1759311556306,20.0,217.68,217.66,0.71]
["bitfinex","SOLUSD",1759311556813,20.0,217.68,217.65,37.57433832]
["bitfinex","SOLUSD",1759311559186,20.0,217.68,217.65,32.98]
["bitfinex","SOLUSD",1759311559509,0.7,217.67,217.65,32.98]
["bitfinex","SOLUSD",1759311559897,0.7,217.66,217.65,32.98]
["bitfinex","SOLUSD",1759311562290,25.29432141,217.66,217.65,32.98]
["bitfinex","SOLUSD",1759311563186,20.7,217.66,217.65,32.98]
["bitfinex","SOLUSD",1759311564286,0.1,217.7,217.65,38.2645325]
["bitfinex","SOLUSD",1759311564287,20.0,217.68,217.65,38.2645325]
["bitfinex","SOLUSD",1759311564710,20.0,217.68,217.65,37.5745325]
["bitfinex","SOLUSD",1759311565593,20.0,217.68,217.65,38.2645325]
["bitfinex","SOLUSD",1759311565998,20.0,217.68,217.65,37.5745325]
["bitfinex","SOLUSD",1759311567313,0.1,217.7,217.68,20.8]
["bitfinex","SOLUSD",1759311567521,0.1,217.7,217.69,37.55368827]
["bitfinex","SOLUSD",1759311568521,0.1,217.7,217.69,32.96]
["bitfinex","SOLUSD",1759311569788,0.1,217.7,217.69,37.55368827]
["bitfinex","SOLUSD",1759311571012,0.1,217.7,217.69,38.74368827]
["bitfinex","SOLUSD",1759311571190,0.1,217.7,217.69,38.05368827]
["bitfinex","SOLUSD",1759311571393,0.1,217.7,217.69,37.55368827]
["bitfinex","SOLUSD",1759311571599,0.1,217.7,217.69,32.96]
["bitfinex","SOLUSD",1759311571802,0.81,217.7,217.69,32.96]
["bitfinex","SOLUSD",1759311572014,0.1,217.7,217.69,32.96]
["bitfinex","SOLUSD",1759311572615,0.81,217.7,217.69,32.96]
["bitfinex","SOLUSD",1759311573021,20.81,217.7,217.65,4.5945325]
["bitfinex","SOLUSD",1759311573219,20.81,217.7,217.66,32.96]
["bitfinex","SOLUSD",1759311573415,20.1,217.7,217.66,32.96]
["bitfinex","SOLUSD",1759311573623,20.81,217.7,217.66,32.96]
["bitfinex","SOLUSD",1759311573822,0.71,217.69,217.66,32.96]
["bitfinex","SOLUSD",1759311574008,0.71,217.68,217.66,32.96]
["bitfinex","SOLUSD",1759311574518,0.71,217.68,217.66,37.55424645]
["bitfinex","SOLUSD",1759311574906,20.1,217.7,217.66,37.55424645]
["bitfinex","SOLUSD",1759311575106,0.71,217.69,217.66,37.55424645]
["bitfinex","SOLUSD",1759311575603,20.0,217.68,217.66,32.96]
["bitfinex","SOLUSD",1759311575803,0.71,217.67,217.66,32.96]
["bitfinex","SOLUSD",1759311576423,20.0,217.68,217.66,32.96]
["bitfinex","SOLUSD",1759311576607,20.71,217.68,217.66,32.96]
["bitfinex","SOLUSD",1759311576817,20.0,217.68,217.66,32.96]
["bitfinex","SOLUSD",1759311577019,20.1,217.7,217.66,37.55427857]
["bitfinex","SOLUSD",1759311577208,20.1,217.7,217.67,0.69]
["bitfinex","SOLUSD",1759311577407,20.1,217.7,217.68,32.96]
["bitfinex","SOLUSD",1759311577723,0.1,217.7,217.68,32.96]
["bitfinex","SOLUSD",1759311579009,0.81,217.7,217.68,32.96]
["bitfinex","SOLUSD",1759311579234,0.1,217.7,217.68,32.96]
["bitfinex","SOLUSD",1759311580309,0.81,217.7,217.68,32.96]
["bitfinex","SOLUSD",1759311580508,0.1,217.7,217.68,32.96]
["bitfinex","SOLUSD",1759311581117,0.1,217.7,217.68,37.55389712]
["bitfinex","SOLUSD",1759311583416,0.1,217.7,217.68,32.96]
["bitfinex","SOLUSD",1759311583617,0.1,217.7,217.69,32.96]
["bitfinex","SOLUSD",1759311584016,0.1,217.7,217.69,33.65]
["bitfinex","SOLUSD",1759311584535,0.1,217.7,217.69,38.24368827]
["bitfinex","SOLUSD",1759311584710,0.1,217.7,217.67,4.59409805]
["bitfinex","SOLUSD",1759311584912,0.81,217.7,217.69,32.94]
["bitfinex","SOLUSD",1759311585210,0.1,217.7,217.69,32.94]
["bitfinex","SOLUSD",1759311586932,0.1,217.7,217.69,37.53368827]
["bitfinex","SOLUSD",1759311587313,0.1,217.7,217.69,38.22368827]
["bitfinex","SOLUSD",1759311589840,0.1,217.7,217.69,37.53368827]
["bitfinex","SOLUSD",1759311590218,0.1,217.7,217.69,38.22368827]
["bitfinex","SOLUSD",1759311590638,0.1,217.7,217.69,37.53368827]
["bitfinex","SOLUSD",1759311592541,0.1,217.7,217.69,38.22368827]
["bitfinex","SOLUSD",1759311594225,0.1,217.7,217.69,37.53368827]
["bitfinex","SOLUSD",1759311594752,0.81,217.7,217.69,32.94]
["bitfinex","SOLUSD",1759311595044,0.1,217.7,217.69,32.94]
["bitfinex","SOLUSD",1759311596346,0.81,217.7,217.69,32.94]
["bitfinex","SOLUSD",1759311597348,0.1,217.7,217.69,32.94]
["bitfinex","SOLUSD",1759311597934,0.1,217.7,217.69,37.53368827]
["bitfinex","SOLUSD",1759311600051,0.1,217.7,217.69,38.22368827]
["bitfinex","SOLUSD",1759311600350,0.1,217.72,217.71,20.8]
["bitfinex","SOLUSD",1759311600553,0.1,217.72,217.71,53.74]
["bitfinex","SOLUSD",1759311600740,0.1,217.72,217.71,54.43]
["bitfinex","SOLUSD",1759311601134,0.1,217.75,217.71,54.43]
["bitfinex","SOLUSD",1759311601333,0.1,217.79,217.72,0.69]
["bitfinex","SOLUSD",1759311601546,0.1,217.79,217.76,20.8]
["bitfinex","SOLUSD",1759311601742,0.1,217.79,217.77,32.92]
["bitfinex","SOLUSD",1759311602062,0.1,217.79,217.73,13.59559401]
["bitfinex","SOLUSD",1759311602063,0.1,217.79,217.78,32.92]
["bitfinex","SOLUSD",1759311602837,0.81,217.79,217.78,32.92]
["bitfinex","SOLUSD",1759311603340,0.1,217.79,217.78,32.92]
["bitfinex","SOLUSD",1759311603663,0.1,217.79,217.78,33.61]
["bitfinex","SOLUSD",1759311603829,0.1,217.79,217.78,38.20178987]
["bitfinex","SOLUSD",1759311604025,0.1,217.79,217.78,37.51178987]
["bitfinex","SOLUSD",1759311604245,0.1,217.79,217.78,25.23296777]
["bitfinex","SOLUSD",1759311604749,0.1,217.79,217.78,5.12296777]
["bitfinex","SOLUSD",1759311604955,0.1,217.79,217.78,4.43296777]
["bitfinex","SOLUSD",1759311605447,0.1,217.79,217.78,37.35296777]
["bitfinex","SOLUSD",1759311606351,0.1,217.79,217.78,38.04296777]
["bitfinex","SOLUSD",1759311606534,20.0,217.85,217.81,20.8]
["bitfinex","SOLUSD",1759311606735,20.71,217.85,217.82,32.92]
["bitfinex","SOLUSD",1759311607456,0.1,217.87,217.83,36.49]
["bitfinex","SOLUSD",1759311607634,0.1,217.87,217.84,32.92]
["bitfinex","SOLUSD",1759311607828,0.1,217.87,217.85,4.59031443]
["bitfinex","SOLUSD",1759311608064,0.1,217.87,217.86,32.92]
["bitfinex","SOLUSD",1759311608662,0.1,217.87,217.86,53.72]
["bitfinex","SOLUSD",1759311608853,0.1,217.87,217.86,54.41]
["bitfinex","SOLUSD",1759311609274,0.1,217.87,217.86,53.72]
["bitfinex","SOLUSD",1759311609459,0.1,217.87,217.86,54.41]
["bitfinex","SOLUSD",1759311609966,0.1,217.87,217.86,59.00010373]
["bitfinex","SOLUSD",1759311610472,0.1,217.87,217.86,25.39010373]
["bitfinex","SOLUSD",1759311610644,0.1,217.87,217.86,53.72]
["bitfinex","SOLUSD",1759311610963,0.81,217.87,217.83,35.8]
["bitfinex","SOLUSD",1759311611277,0.71,217.86,217.84,32.9]
["bitfinex","SOLUSD",1759311611444,0.71,217.85,217.84,32.9]
["bitfinex","SOLUSD",1759311613972,5.30031443,217.85,217.84,32.9]
["bitfinex","SOLUSD",1759311615067,5.30031443,217.85,217.83,35.8]
["bitfinex","SOLUSD",1759311615260,20.71,217.84,217.83,35.8]
["bitfinex","SOLUSD",1759311615565,34.30559401,217.84,217.83,68.7]
["bitfinex","SOLUSD",1759311615764,35.94114337,217.84,217.83,68.7]
["bitfinex","SOLUSD",1759311616072,40.53166852,217.84,217.83,68.7]
["bitfinex","SOLUSD",1759311616254,20.0,217.79,217.74,35.8]
["bitfinex","SOLUSD",1759311616481,20.0,217.76,217.75,32.9]
["bitfinex","SOLUSD",1759311619403,20.7,217.76,217.75,32.9]
["bitfinex","SOLUSD",1759311620473,20.0,217.78,217.75,32.9]
["bitfinex","SOLUSD",1759311620906,20.0,217.78,217.75,38.1924225]
["bitfinex","SOLUSD",1759311621114,0.7,217.8,217.75,38.1924225]
["bitfinex","SOLUSD",1759311621115,20.0,217.8,217.76,0.7]
["bitfinex","SOLUSD",1759311621414,20.7,217.82,217.77,32.9]
["bitfinex","SOLUSD",1759311621602,20.0,217.82,217.77,32.9]
["bitfinex","SOLUSD",1759311621807,20.0,217.82,217.78,0.7]
["bitfinex","SOLUSD",1759311622106,20.0,217.84,217.79,32.9]
["bitfinex","SOLUSD",1759311622404,20.0,217.84,217.8,38.19136822]
["bitfinex","SOLUSD",1759311622705,20.0,217.86,217.83,20.8]
["bitfinex","SOLUSD",1759311622874,0.7,217.85,217.84,32.9]
["bitfinex","SOLUSD",1759311623073,20.0,217.86,217.84,32.9]
["bitfinex","SOLUSD",1759311625695,20.0,217.86,217.84,37.49051344]
["bitfinex","SOLUSD",1759311627185,20.0,217.86,217.85,0.71]
["bitfinex","SOLUSD",1759311627386,20.0,217.86,217.84,37.49051344]
["bitfinex","SOLUSD",1759311627590,0.1,217.87,217.84,37.49051344]
["bitfinex","SOLUSD",1759311627792,20.0,217.86,217.84,37.49051344]
["bitfinex","SOLUSD",1759311628319,20.0,217.86,217.84,38.20051344]
["bitfinex","SOLUSD",1759311628618,0.1,217.87,217.86,20.8]
["bitfinex","SOLUSD",1759311628816,0.1,217.87,217.86,53.68]
["bitfinex","SOLUSD",1759311629014,0.1,217.87,217.86,54.39]
["bitfinex","SOLUSD",1759311629527,0.1,217.87,217.86,32.88]
["bitfinex","SOLUSD",1759311629906,0.76,217.87,217.86,32.88]
["bitfinex","SOLUSD",1759311631530,0.1,217.87,217.86,32.88]
["bitfinex","SOLUSD",1759311631729,0.1,217.87,217.86,37.47010373]
["bitfinex","SOLUSD",1759311632641,0.1,217.87,217.86,32.88]
["bitfinex","SOLUSD",1759311632851,20.0,217.83,217.77,0.71]
["bitfinex","SOLUSD",1759311633030,20.0,217.83,217.78,32.88]
["bitfinex","SOLUSD",1759311633232,20.66,217.83,217.78,32.88]
["bitfinex","SOLUSD",1759311633446,0.66,217.82,217.79,32.88]
["bitfinex","SOLUSD",1759311633625,20.66,217.81,217.79,32.88]
["bitfinex","SOLUSD",1759311633827,20.66,217.81,217.73,13.78328088]
["bitfinex","SOLUSD",1759311633828,0.66,217.8,217.73,13.78328088]
["bitfinex","SOLUSD",1759311634031,20.0,217.78,217.75,32.88]
["bitfinex","SOLUSD",1759311634439,20.0,217.82,217.75,37.47241016]
["bitfinex","SOLUSD",1759311634738,0.66,217.81,217.75,32.88]
["bitfinex","SOLUSD",1759311634936,20.0,217.79,217.75,32.88]
["bitfinex","SOLUSD",1759311635257,20.66,217.78,217.76,32.88]
["bitfinex","SOLUSD",1759311635422,0.66,217.77,217.76,32.88]
["bitfinex","SOLUSD",1759311636030,0.66,217.77,217.73,20.8]
["bitfinex","SOLUSD",1759311636232,20.0,217.78,217.76,32.88]
["bitfinex","SOLUSD",1759311636735,0.66,217.77,217.76,32.88]
["bitfinex","SOLUSD",1759311637440,0.66,217.77,217.73,20.8]
["bitfinex","SOLUSD",1759311637645,20.0,217.75,217.69,20.8]
["bitfinex","SOLUSD",1759311637823,20.0,217.75,217.74,68.68]
["bitfinex","SOLUSD",1759311637824,20.66,217.75,217.74,68.68]
["bitfinex","SOLUSD",1759311639840,20.0,217.75,217.74,68.68]
["bitfinex","SOLUSD",1759311640055,20.66,217.75,217.74,68.68]
["bitfinex","SOLUSD",1759311640355,25.2524225,217.75,217.74,35.8]
["bitfinex","SOLUSD",1759311640652,25.2524225,217.75,217.74,68.68]
["bitfinex","SOLUSD",1759311640833,20.0,217.71,217.68,35.8]
["bitfinex","SOLUSD",1759311641355,20.0,217.69,217.68,35.8]
["bitfinex","SOLUSD",1759311642021,20.0,217.71,217.68,68.68]
["bitfinex","SOLUSD",1759311642225,20.0,217.69,217.68,68.68]
["bitfinex","SOLUSD",1759311642442,20.0,217.71,217.68,68.68]
["bitfinex","SOLUSD",1759311642635,0.66,217.7,217.68,68.68]
["bitfinex","SOLUSD",1759311643351,20.0,217.69,217.68,68.68]
["bitfinex","SOLUSD",1759311643535,20.66,217.69,217.68,68.68]
["bitfinex","SOLUSD",1759311644658,20.0,217.69,217.68,68.68]
["bitfinex","SOLUSD",1759311645730,25.25368827,217.69,217.68,68.68]
["bitfinex","SOLUSD",1759311646164,25.25368827,217.69,217.68,35.8]
["bitfinex","SOLUSD",1759311646366,25.25368827,217.69,217.68,68.68]
["bitfinex","SOLUSD",1759311646892,20.66,217.69,217.68,68.68]
["bitfinex","SOLUSD",1759311647352,20.0,217.69,217.68,68.68]
["bitfinex","SOLUSD",1759311648057,20.0,217.71,217.68,73.2738993]
["bitfinex","SOLUSD",1759311649662,20.0,217.76,217.71,20.8]
["bitfinex","SOLUSD",1759311649902,20.0,217.8,217.72,33.59]
["bitfinex","SOLUSD",1759311650190,20.0,217.8,217.72,32.88]
["bitfinex","SOLUSD",1759311650402,20.0,217.8,217.75,20.8]
["bitfinex","SOLUSD",1759311650609,20.0,217.8,217.76,32.88]
["bitfinex","SOLUSD",1759311650811,20.0,217.8,217.77,32.88]
["bitfinex","SOLUSD",1759311651009,20.0,217.82,217.77,37.47198792]
["bitfinex","SOLUSD",1759311651183,20.0,217.8,217.77,37.47198008]
["bitfinex","SOLUSD",1759311651514,20.0,217.8,217.77,32.88]
["bitfinex","SOLUSD",1759311652375,0.66,217.82,217.77,37.47195703]
["bitfinex","SOLUSD",1759311652581,20.0,217.8,217.77,25.39195703]
["bitfinex","SOLUSD",1759311652779,24.59094966,217.82,217.78,32.88]
["bitfinex","SOLUSD",1759311652979,24.59094966,217.82,217.77,20.8]
["bitfinex","SOLUSD",1759311652980,20.0,217.8,217.77,20.8]
["bitfinex","SOLUSD",1759311653303,20.67,217.8,217.78,32.88]
["bitfinex","SOLUSD",1759311653801,20.0,217.77,217.72,4.5930553]
["bitfinex","SOLUSD",1759311654102,20.0,217.77,217.73,32.88]
["bitfinex","SOLUSD",1759311654280,0.67,217.76,217.73,32.88]
["bitfinex","SOLUSD",1759311654475,20.0,217.77,217.68,40.39384196]
["bitfinex","SOLUSD",1759311654476,0.67,217.75,217.68,40.39384196]
["bitfinex","SOLUSD",1759311654792,20.0,217.77,217.69,32.88]
["bitfinex","SOLUSD",1759311654793,20.0,217.7,217.69,32.88]
["bitfinex","SOLUSD",1759311655483,20.67,217.7,217.68,35.8]
["bitfinex","SOLUSD",1759311655806,20.0,217.7,217.69,32.88]
["bitfinex","SOLUSD",1759311656694,20.67,217.7,217.69,32.88]
["bitfinex","SOLUSD",1759311657086,25.26347726,217.7,217.69,32.88]
["bitfinex","SOLUSD",1759311657479,20.67,217.7,217.69,32.88]
["bitfinex","SOLUSD",1759311659388,20.0,217.7,217.69,32.88]
["bitfinex","SOLUSD",1759311660014,20.0,217.73,217.72,20.8]
["bitfinex","SOLUSD",1759311660186,20.0,217.73,217.72,53.68]
["bitfinex","SOLUSD",1759311660582,20.67,217.73,217.72,32.88]
["bitfinex","SOLUSD",1759311660994,20.0,217.73,217.72,32.88]
["bitfinex","SOLUSD",1759311661594,20.0,217.73,217.68,56.6]
["bitfinex","SOLUSD",1759311661595,20.0,217.69,217.68,35.8]
["bitfinex","SOLUSD",1759311662003,20.0,217.69,217.68,68.68]
["bitfinex","SOLUSD",1759311662817,15.0,217.69,217.68,68.68]
["bitfinex","SOLUSD",1759311663703,15.0,217.73,217.68,68.68]
["bitfinex","SOLUSD",1759311663906,15.0,217.73,217.69,0.69]
["bitfinex","SOLUSD",1759311664106,15.0,217.73,217.7,32.88]
["bitfinex","SOLUSD",1759311664311,15.0,217.75,217.72,20.8]
["bitfinex","SOLUSD",1759311664494,15.0,217.75,217.73,53.68]
["bitfinex","SOLUSD",1759311665504,15.0,217.75,217.73,58.27270408]
["bitfinex","SOLUSD",1759311665819,15.0,217.78,217.74,0.69]
["bitfinex","SOLUSD",1759311666108,15.0,217.78,217.75,32.88]
["bitfinex","SOLUSD",1759311666892,15.0,217.78,217.75,33.57]
["bitfinex","SOLUSD",1759311667113,15.0,217.8,217.78,20.8]
["bitfinex","SOLUSD",1759311667413,15.0,217.8,217.79,32.88]
["bitfinex","SOLUSD",1759311668408,15.0,217.82,217.79,37.47157904]
["bitfinex","SOLUSD",1759311668609,15.0,217.82,217.79,32.88]
["bitfinex","SOLUSD",1759311669393,15.0,217.8,217.79,32.88]
["bitfinex","SOLUSD",1759311669593,15.0,217.8,217.74,13.78454752]
["bitfinex","SOLUSD",1759311669594,15.0,217.78,217.77,20.8]
["bitfinex","SOLUSD",1759311669893,15.0,217.78,217.77,53.68]
["bitfinex","SOLUSD",1759311671821,15.0,217.78,217.77,20.8]
["bitfinex","SOLUSD",1759311672023,15.0,217.73,217.69,4.59356692]
["bitfinex","SOLUSD",1759311672315,15.0,217.73,217.7,32.88]
["bitfinex","SOLUSD",1759311672700,15.0,217.75,217.72,20.8]
["bitfinex","SOLUSD",1759311672904,15.0,217.75,217.73,32.88]
["bitfinex","SOLUSD",1759311673098,15.0,217.75,217.74,32.88]
["bitfinex","SOLUSD",1759311673424,15.67,217.75,217.74,32.88]
["bitfinex","SOLUSD",1759311673613,15.0,217.7,217.68,35.8]
["bitfinex","SOLUSD",1759311673920,15.0,217.7,217.69,32.88]
["bitfinex","SOLUSD",1759311674319,15.67,217.7,217.69,32.88]
["bitfinex","SOLUSD",1759311674525,15.67,217.7,217.68,35.8]
["bitfinex","SOLUSD",1759311674526,20.26351416,217.7,217.68,35.8]
["bitfinex","SOLUSD",1759311674696,19.59351416,217.7,217.69,32.88]
["bitfinex","SOLUSD",1759311675228,20.26351416,217.7,217.69,32.88]
["bitfinex","SOLUSD",1759311676429,15.67,217.7,217.69,32.88]
["bitfinex","SOLUSD",1759311677238,20.26347726,217.7,217.69,32.88]
["bitfinex","SOLUSD",1759311677823,15.0,217.7,217.69,32.88]
["bitfinex","SOLUSD",1759311678125,15.0,217.72,217.69,32.88]
["bitfinex","SOLUSD",1759311678509,15.0,217.7,217.69,32.88]
["bitfinex","SOLUSD",1759311678707,15.0,217.72,217.69,37.4735093]
["bitfinex","SOLUSD",1759311678907,15.0,217.72,217.69,32.88]
["bitfinex","SOLUSD",1759311679109,15.0,217.7,217.68,35.8]
["bitfinex","SOLUSD",1759311679321,15.0,217.7,217.69,32.88]
["bitfinex","SOLUSD",1759311679515,15.67,217.7,217.69,32.88]
["bitfinex","SOLUSD",1759311679911,18.18928228,217.69,217.68,35.8]
["bitfinex","SOLUSD",1759311680112,18.85928228,217.69,217.68,68.68]
["bitfinex","SOLUSD",1759311680333,15.0,217.6,217.56,35.82]
["bitfinex","SOLUSD",1759311680520,15.0,217.58,217.57,32.88]
["bitfinex","SOLUSD",1759311681227,15.0,217.6,217.57,32.88]
["bitfinex","SOLUSD",1759311681610,15.0,217.58,217.56,35.82]
["bitfinex","SOLUSD",1759311681808,15.0,217.58,217.57,32.88]
["bitfinex","SOLUSD",1759311682529,15.67,217.58,217.57,32.88]
["bitfinex","SOLUSD",1759311683549,15.0,217.53,217.51,0.2]
["bitfinex","SOLUSD",1759311683707,15.0,217.53,217.52,32.88]
["bitfinex","SOLUSD",1759311684012,15.65,217.53,217.52,32.88]
["bitfinex","SOLUSD",1759311684534,15.0,217.53,217.52,32.88]
["bitfinex","SOLUSD",1759311685448,13.59559401,217.52,217.51,0.2]
["bitfinex","SOLUSD",1759311685610,13.59559401,217.52,217.51,33.08]
["bitfinex","SOLUSD",1759311685810,14.24559401,217.52,217.51,33.08]
["bitfinex","SOLUSD",1759311686339,18.84287242,217.52,217.51,33.08]
["bitfinex","SOLUSD",1759311686517,14.24559401,217.52,217.51,33.08]
["bitfinex","SOLUSD",1759311687325,16.89253666,217.52,217.51,33.08]
["bitfinex","SOLUSD",1759311687515,0.65,217.52,217.51,33.08]
["bitfinex","SOLUSD",1759311687726,15.0,217.53,217.51,33.08]
["bitfinex","SOLUSD",1759311688548,15.0,217.53,217.52,32.88]
["bitfinex","SOLUSD",1759311688839,15.65,217.53,217.52,32.88]
["bitfinex","SOLUSD",1759311689538,15.0,217.53,217.52,32.88]
["bitfinex","SOLUSD",1759311691440,15.65,217.53,217.52,32.9]
["bitfinex","SOLUSD",1759311693045,15.0,217.53,217.52,32.9]
["bitfinex","SOLUSD",1759311694825,15.0,217.53,217.51,0.2]
["bitfinex","SOLUSD",1759311695136,15.65,217.53,217.51,0.2]
["bitfinex","SOLUSD",1759311695314,15.65,217.53,217.52,32.92]
["bitfinex","SOLUSD",1759311695721,15.65,217.53,217.51,0.2]
["bitfinex","SOLUSD",1759311695941,15.65,217.53,217.52,32.92]
["bitfinex","SOLUSD",1759311696126,15.65,217.53,217.51,0.2]
["bitfinex","SOLUSD",1759311696328,15.0,217.53,217.52,32.92]
["bitfinex","SOLUSD",1759311696845,15.0,217.53,217.52,33.62]
["bitfinex","SOLUSD",1759311697143,15.0,217.55,217.54,20.8]
["bitfinex","SOLUSD",1759311698419,15.0,217.55,217.54,32.92]
["bitfinex","SOLUSD",1759311698742,15.0,217.53,217.51,0.2]
["bitfinex","SOLUSD",1759311698959,15.0,217.53,217.52,32.92]
["bitfinex","SOLUSD",1759311700628,15.0,217.53,217.52,59.01727841]
["bitfinex","SOLUSD",1759311701431,15.0,217.56,217.52,59.01727841]
["bitfinex","SOLUSD",1759311701628,15.0,217.56,217.55,20.8]
["bitfinex","SOLUSD",1759311701826,15.0,217.56,217.55,53.78]
["bitfinex","SOLUSD",1759311702832,15.65,217.56,217.55,53.78]
["bitfinex","SOLUSD",1759311703036,15.0,217.54,217.51,0.2]
["bitfinex","SOLUSD",1759311703232,15.0,217.54,217.52,32.96]
["bitfinex","SOLUSD",1759311703438,15.0,217.54,217.52,33.66]
["bitfinex","SOLUSD",1759311703643,3.98505215,217.64,217.52,33.66]
["bitfinex","SOLUSD",1759311703644,15.0,217.56,217.55,20.8]
["bitfinex","SOLUSD",1759311703959,15.0,217.56,217.55,53.76]
["bitfinex","SOLUSD",1759311705257,15.0,217.54,217.51,25.59744283]
["bitfinex","SOLUSD",1759311705564,15.0,217.54,217.52,32.94]
["bitfinex","SOLUSD",1759311706033,15.65,217.54,217.51,21.0]
["bitfinex","SOLUSD",1759311706234,15.0,217.52,217.51,0.2]
["bitfinex","SOLUSD",1759311706434,15.0,217.52,217.51,33.18]
["bitfinex","SOLUSD",1759311706640,15.65,217.52,217.51,0.2]
["bitfinex","SOLUSD",1759311706942,15.65,217.52,217.51,33.16]
["bitfinex","SOLUSD",1759311707958,15.65,217.52,217.51,37.75748977]
["bitfinex","SOLUSD",1759311707959,15.0,217.52,217.51,37.75748977]
["bitfinex","SOLUSD",1759311708131,15.0,217.56,217.53,20.8]
["bitfinex","SOLUSD",1759311708334,15.0,217.56,217.54,33.0]
["bitfinex","SOLUSD",1759311708856,15.0,217.56,217.53,20.8]
["bitfinex","SOLUSD",1759311709161,15.65,217.56,217.54,33.0]
["bitfinex","SOLUSD",1759311709332,15.0,217.56,217.55,33.0]
["bitfinex","SOLUSD",1759311711360,15.0,217.53,217.52,56.64]
["bitfinex","SOLUSD",1759311711568,15.0,217.53,217.52,89.64]
["bitfinex","SOLUSD",1759311712644,15.0,217.55,217.52,94.23727841]
["bitfinex","SOLUSD",1759311713159,15.0,217.55,217.53,0.7]
["bitfinex","SOLUSD",1759311713337,15.0,217.55,217.52,94.23727841]
["bitfinex","SOLUSD",1759311713537,15.0,217.55,217.52,94.94727841]
["bitfinex","SOLUSD",1759311713739,15.0,217.55,217.53,0.71]
["bitfinex","SOLUSD",1759311714042,15.0,217.57,217.54,33.67]
["bitfinex","SOLUSD",1759311714559,15.0,217.57,217.56,20.8]
["bitfinex","SOLUSD",1759311714759,15.0,217.59,217.58,20.8]
["bitfinex","SOLUSD",1759311715050,15.0,217.59,217.58,53.76]
["bitfinex","SOLUSD",1759311715359,15.0,217.61,217.58,53.76]
["bitfinex","SOLUSD",1759311715561,15.0,217.61,217.58,54.47]
["bitfinex","SOLUSD",1759311715750,15.0,217.61,217.58,53.76]
["bitfinex","SOLUSD",1759311717146,15.0,217.59,217.58,53.76]
["bitfinex","SOLUSD",1759311717360,15.0,217.61,217.58,53.76]
["bitfinex","SOLUSD",1759311718553,15.0,217.63,217.59,0.71]
["bitfinex","SOLUSD",1759311718746,15.0,217.63,217.62,20.8]
["bitfinex","SOLUSD",1759311718945,15.0,217.63,217.62,32.92]
["bitfinex","SOLUSD",1759311720155,15.0,217.63,217.57,0.71]
["bitfinex","SOLUSD",1759311720357,15.0,217.59,217.56,20.8]
["bitfinex","SOLUSD",1759311720669,0.71,217.58,217.57,32.92]
["bitfinex","SOLUSD",1759311720872,3.98505215,217.64,217.57,32.92]
["bitfinex","SOLUSD",1759311721174,0.71,217.62,217.57,32.92]
["bitfinex","SOLUSD",1759311721353,0.71,217.61,217.57,32.92]
["bitfinex","SOLUSD",1759311721555,0.71,217.6,217.57,32.92]
["bitfinex","SOLUSD",1759311721752,0.71,217.64,217.57,32.92]
["bitfinex","SOLUSD",1759311722182,0.71,217.64,217.57,37.51619222]
["bitfinex","SOLUSD",1759311722647,0.71,217.63,217.56,9.92693891]
["bitfinex","SOLUSD",1759311722973,0.71,217.62,217.57,32.94]
["bitfinex","SOLUSD",1759311723154,0.71,217.61,217.57,32.94]
["bitfinex","SOLUSD",1759311723354,3.98505215,217.65,217.57,32.94]
["bitfinex","SOLUSD",1759311723355,0.71,217.6,217.57,32.94]
["bitfinex","SOLUSD",1759311723549,0.71,217.59,217.57,32.94]
["bitfinex","SOLUSD",1759311724257,0.71,217.59,217.56,9.92693891]
["bitfinex","SOLUSD",1759311724258,0.71,217.62,217.58,32.96]
["bitfinex","SOLUSD",1759311724452,20.0,217.73,217.58,32.96]
["bitfinex","SOLUSD",1759311724453,0.71,217.65,217.59,0.71]
["bitfinex","SOLUSD",1759311724688,0.71,217.65,217.6,32.94]
["bitfinex","SOLUSD",1759311724852,0.71,217.64,217.6,32.94]
["bitfinex","SOLUSD",1759311725053,0.71,217.64,217.61,32.94]
["bitfinex","SOLUSD",1759311725279,0.71,217.63,217.62,32.94]
["bitfinex","SOLUSD",1759311725449,16.55077515,217.69,217.62,32.94]
["bitfinex","SOLUSD",1759311725657,0.71,217.65,217.62,32.94]
["bitfinex","SOLUSD",1759311725855,16.55077515,217.69,217.62,32.94]
["bitfinex","SOLUSD",1759311726179,16.55077515,217.69,217.57,4.59604236]
["bitfinex","SOLUSD",1759311726180,0.71,217.64,217.56,10.63693891]
["bitfinex","SOLUSD",1759311726377,0.71,217.63,217.57,32.94]
["bitfinex","SOLUSD",1759311726770,0.71,217.62,217.57,32.94]
["bitfinex","SOLUSD",1759311727085,0.71,217.61,217.57,32.94]
["bitfinex","SOLUSD",1759311727375,0.71,217.61,217.56,9.92693891]
["bitfinex","SOLUSD",1759311727582,0.71,217.6,217.56,9.92693891]
["bitfinex","SOLUSD",1759311727778,4.59432141,217.66,217.57,32.94]
["bitfinex","SOLUSD",1759311727979,3.98505215,217.64,217.57,32.94]
["bitfinex","SOLUSD",1759311728281,0.71,217.63,217.57,32.94]
["bitfinex","SOLUSD",1759311729980,0.71,217.66,217.58,0.71]
["bitfinex","SOLUSD",1759311730182,0.71,217.66,217.59,20.8]
["bitfinex","SOLUSD",1759311730398,12.5657274,217.69,217.56,9.92693891]
["bitfinex","SOLUSD",1759311730399,3.98505215,217.64,217.56,9.92693891]
["bitfinex","SOLUSD",1759311730560,3.98505215,217.62,217.56,9.92693891]
["bitfinex","SOLUSD",1759311730862,0.71,217.61,217.57,32.92]
["bitfinex","SOLUSD",1759311731059,3.98505215,217.63,217.57,32.92]
["bitfinex","SOLUSD",1759311731280,0.71,217.61,217.57,32.92]
["bitfinex","SOLUSD",1759311732456,0.71,217.6,217.57,32.92]
["bitfinex","SOLUSD",1759311732657,0.71,217.59,217.58,32.94]
["bitfinex","SOLUSD",1759311732901,0.71,217.59,217.58,32.92]
["bitfinex","SOLUSD",1759311733109,0.71,217.64,217.58,33.63]
["bitfinex","SOLUSD",1759311733399,0.71,217.67,217.58,33.63]
["bitfinex","SOLUSD",1759311733597,0.71,217.67,217.59,0.71]
["bitfinex","SOLUSD",1759311734162,0.71,217.67,217.61,20.8]
["bitfinex","SOLUSD",1759311734360,0.71,217.67,217.62,32.94]
["bitfinex","SOLUSD",1759311734972,0.71,217.67,217.61,20.8]
["bitfinex","SOLUSD",1759311735171,0.71,217.67,217.56,9.92693891]
["bitfinex","SOLUSD",1759311735172,0.71,217.66,217.62,32.92]
["bitfinex","SOLUSD",1759311735487,0.71,217.65,217.62,32.92]
["bitfinex","SOLUSD",1759311735669,0.71,217.64,217.62,32.92]
["bitfinex","SOLUSD",1759311736264,3.98505215,217.67,217.62,32.92]
["bitfinex","SOLUSD",1759311736471,4.69505215,217.66,217.62,32.92]
["bitfinex","SOLUSD",1759311736686,0.71,217.65,217.62,32.92]
["bitfinex","SOLUSD",1759311736882,18.18923073,217.7,217.62,32.92]
["bitfinex","SOLUSD",1759311737181,0.71,217.67,217.62,32.92]
["bitfinex","SOLUSD",1759311737385,0.71,217.66,217.62,32.92]
["bitfinex","SOLUSD",1759311737689,0.71,217.65,217.62,32.92]
["bitfinex","SOLUSD",1759311738191,0.71,217.64,217.62,32.92]
["bitfinex","SOLUSD",1759311738786,0.71,217.66,217.62,32.92]
["bitfinex","SOLUSD",1759311738997,0.71,217.65,217.62,32.92]
["bitfinex","SOLUSD",1759311740098,0.7,217.68,217.62,32.92]
["bitfinex","SOLUSD",1759311740680,4.68505215,217.67,217.62,32.92]
["bitfinex","SOLUSD",1759311740894,0.7,217.66,217.62,32.92]
["bitfinex","SOLUSD",1759311741179,3.98505215,217.67,217.62,32.92]
["bitfinex","SOLUSD",1759311741180,0.7,217.65,217.62,32.92]
["bitfinex","SOLUSD",1759311741402,0.7,217.64,217.56,9.92693891]
["bitfinex","SOLUSD",1759311741612,34.80847498,217.71,217.57,33.56]
["bitfinex","SOLUSD",1759311741613,0.7,217.7,217.57,33.56]
["bitfinex","SOLUSD",1759311741772,13.59559401,217.69,217.6,20.8]
["bitfinex","SOLUSD",1759311741978,13.59559401,217.69,217.61,33.56]
["bitfinex","SOLUSD",1759311742792,14.29559401,217.69,217.61,33.56]
["bitfinex","SOLUSD",1759311743380,0.7,217.69,217.61,33.56]
["bitfinex","SOLUSD",1759311743992,0.7,217.69,217.61,69.4]
["bitfinex","SOLUSD",1759311745277,0.7,217.69,217.61,73.99521352]
["bitfinex","SOLUSD",1759311745501,20.8,217.72,217.61,73.99521352]
["bitfinex","SOLUSD",1759311745502,13.59559401,217.72,217.62,0.67]
["bitfinex","SOLUSD",1759311745892,21.51,217.73,217.62,0.67]
["bitfinex","SOLUSD",1759311746783,13.59559401,217.74,217.64,20.8]
["bitfinex","SOLUSD",1759311746987,0.71,217.76,217.68,20.8]
["bitfinex","SOLUSD",1759311747305,0.71,217.75,217.69,32.9]
["bitfinex","SOLUSD",1759311747610,0.71,217.74,217.7,32.9]
["bitfinex","SOLUSD",1759311747781,0.71,217.73,217.71,32.9]
["bitfinex","SOLUSD",1759311747981,0.71,217.72,217.71,32.9]
["bitfinex","SOLUSD",1759311748196,0.71,217.72,217.65,0.67]
["bitfinex","SOLUSD",1759311748404,0.71,217.72,217.66,32.9]
["bitfinex","SOLUSD",1759311749084,0.71,217.72,217.67,32.9]
["bitfinex","SOLUSD",1759311749607,0.71,217.71,217.68,32.9]
["bitfinex","SOLUSD",1759311750598,7.24242284,217.73,217.68,32.9]
["bitfinex","SOLUSD",1759311750788,0.71,217.71,217.68,32.9]
["bitfinex","SOLUSD",1759311751300,7.24242284,217.73,217.68,32.9]
["bitfinex","SOLUSD",1759311751492,0.71,217.72,217.68,32.9]
["bitfinex","SOLUSD",1759311752213,0.71,217.71,217.68,32.9]
["bitfinex","SOLUSD",1759311752417,7.95242284,217.73,217.68,32.9]
["bitfinex","SOLUSD",1759311752586,0.71,217.72,217.68,32.9]
["bitfinex","SOLUSD",1759311753206,0.71,217.76,217.69,0.67]
["bitfinex","SOLUSD",1759311755307,0.71,217.8,217.69,0.67]
["bitfinex","SOLUSD",1759311755612,0.71,217.8,217.69,5.26357255]
["bitfinex","SOLUSD",1759311755794,0.71,217.8,217.7,0.67]
["bitfinex","SOLUSD",1759311756619,5.30096236,217.82,217.72,20.8]
["bitfinex","SOLUSD",1759311756798,0.71,217.82,217.73,33.55]
["bitfinex","SOLUSD",1759311756997,0.71,217.82,217.74,0.67]
["bitfinex","SOLUSD",1759311757598,4.59078007,217.83,217.74,0.67]
["bitfinex","SOLUSD",1759311757996,5.30078007,217.83,217.74,0.67]
["bitfinex","SOLUSD",1759311759595,1.04694003,217.82,217.75,32.88]
["bitfinex","SOLUSD",1759311759902,1.75694003,217.82,217.75,32.88]
["bitfinex","SOLUSD",1759311760096,0.71,217.81,217.75,32.88]
["bitfinex","SOLUSD",1759311760302,0.71,217.81,217.74,21.47]
["bitfinex","SOLUSD",1759311760500,0.71,217.81,217.75,32.88]
["bitfinex","SOLUSD",1759311761905,0.71,217.84,217.76,0.67]
["bitfinex","SOLUSD",1759311762104,0.71,217.84,217.77,30.36]
["bitfinex","SOLUSD",1759311762416,0.71,217.83,217.77,30.36]
["bitfinex","SOLUSD",1759311763913,6.3477596,217.83,217.77,30.36]
["bitfinex","SOLUSD",1759311764132,1.75694003,217.82,217.77,30.36]
["bitfinex","SOLUSD",1759311764411,0.71,217.81,217.74,20.8]
["bitfinex","SOLUSD",1759311764711,0.71,217.81,217.75,32.88]
["bitfinex","SOLUSD",1759311765697,1.04694003,217.82,217.75,33.55]
["bitfinex","SOLUSD",1759311765915,1.75694003,217.82,217.75,33.55]
["bitfinex","SOLUSD",1759311766122,1.75694003,217.82,217.75,0.67]
["bitfinex","SOLUSD",1759311766298,1.75694003,217.82,217.76,32.88]
["bitfinex","SOLUSD",1759311766494,4.59115743,217.81,217.76,32.88]
["bitfinex","SOLUSD",1759311766699,0.71,217.8,217.76,32.88]
["bitfinex","SOLUSD",1759311766900,0.71,217.79,217.76,32.88]
["bitfinex","SOLUSD",1759311767123,0.71,217.79,217.72,0.67]
["bitfinex","SOLUSD",1759311767322,1.75694003,217.78,217.73,32.88]
["bitfinex","SOLUSD",1759311767639,0.71,217.77,217.74,32.88]
["bitfinex","SOLUSD",1759311767794,0.71,217.77,217.67,20.8]
["bitfinex","SOLUSD",1759311767795,0.71,217.77,217.75,32.88]
["bitfinex","SOLUSD",1759311769715,6.34855526,217.79,217.75,32.88]
["bitfinex","SOLUSD",1759311769923,0.71,217.78,217.75,32.88]
["bitfinex","SOLUSD",1759311770125,0.71,217.77,217.75,32.88]
["bitfinex","SOLUSD",1759311770297,1.75694003,217.76,217.75,32.88]
["bitfinex","SOLUSD",1759311770717,0.71,217.76,217.75,32.88]
["bitfinex","SOLUSD",1759311770920,0.71,217.79,217.75,32.88]
["bitfinex","SOLUSD",1759311771227,1.75694003,217.79,217.75,32.88]
["bitfinex","SOLUSD",1759311771649,1.75694003,217.78,217.75,32.88]
["bitfinex","SOLUSD",1759311772218,0.71,217.81,217.75,33.55]
["bitfinex","SOLUSD",1759311772421,1.75694003,217.81,217.75,33.55]
["bitfinex","SOLUSD",1759311772625,1.04694003,217.81,217.75,32.88]
["bitfinex","SOLUSD",1759311772840,0.71,217.8,217.75,32.88]
["bitfinex","SOLUSD",1759311773137,13.59559401,217.81,217.75,33.55]
["bitfinex","SOLUSD",1759311773554,1.04694003,217.8,217.75,32.88]
["bitfinex","SOLUSD",1759311773720,0.72,217.79,217.75,32.88]
["bitfinex","SOLUSD",1759311774030,1.04694003,217.8,217.75,33.55]
["bitfinex","SOLUSD",1759311774237,18.18656375,217.82,217.75,33.55]
["bitfinex","SOLUSD",1759311774422,0.72,217.8,217.75,32.88]
["bitfinex","SOLUSD",1759311774627,0.72,217.79,217.75,32.88]
["bitfinex","SOLUSD",1759311775027,0.72,217.78,217.75,32.88]
["bitfinex","SOLUSD",1759311775618,0.72,217.77,217.75,32.88]
["bitfinex","SOLUSD",1759311775812,0.72,217.77,217.76,32.86]
["bitfinex","SOLUSD",1759311776016,1.04694003,217.78,217.76,32.86]
["bitfinex","SOLUSD",1759311776230,1.76694003,217.78,217.76,32.86]
["bitfinex","SOLUSD",1759311776739,0.72,217.78,217.76,32.86]
["bitfinex","SOLUSD",1759311777035,4.59183213,217.78,217.76,32.86]
["bitfinex","SOLUSD",1759311777241,1.76694003,217.77,217.69,0.67]
["bitfinex","SOLUSD",1759311777535,1.04694003,217.76,217.7,32.86]
["bitfinex","SOLUSD",1759311778037,1.76694003,217.77,217.71,0.67]
["bitfinex","SOLUSD",1759311778243,1.76694003,217.77,217.7,33.53]
["bitfinex","SOLUSD",1759311778622,0.72,217.77,217.7,33.53]
["bitfinex","SOLUSD",1759311778836,1.76694003,217.77,217.7,33.53]
["bitfinex","SOLUSD",1759311779137,1.04694003,217.77,217.67,25.39406595]
["bitfinex","SOLUSD",1759311779347,0.72,217.76,217.68,33.53]
["bitfinex","SOLUSD",1759311779645,0.72,217.76,217.69,0.67]
["bitfinex","SOLUSD",1759311779842,5.31221901,217.76,217.7,32.86]
["bitfinex","SOLUSD",1759311780244,6.35915904,217.76,217.7,32.86]
["bitfinex","SOLUSD",1759311780742,5.63915904,217.76,217.7,32.86]
["bitfinex","SOLUSD",1759311780943,6.35915904,217.76,217.7,32.86]
["bitfinex","SOLUSD",1759311781250,1.04694003,217.72,217.61,40.43534484]
["bitfinex","SOLUSD",1759311781420,0.72,217.71,217.64,0.67]
["bitfinex","SOLUSD",1759311781621,0.72,217.71,217.65,20.8]
["bitfinex","SOLUSD",1759311782022,1.04694003,217.72,217.66,0.67]
["bitfinex","SOLUSD",1759311782337,14.64253404,217.75,217.67,32.86]
["bitfinex","SOLUSD",1759311782516,1.76694003,217.76,217.68,0.67]
["bitfinex","SOLUSD",1759311782720,13.59559401,217.76,217.68,0.67]
["bitfinex","SOLUSD",1759311783325,1.04694003,217.76,217.68,0.67]
["bitfinex","SOLUSD",1759311783526,1.04694003,217.75,217.68,0.67]
["bitfinex","SOLUSD",1759311784344,1.04694003,217.76,217.68,0.67]
["bitfinex","SOLUSD",1759311784640,14.64253404,217.77,217.68,0.67]
["bitfinex","SOLUSD",1759311784840,13.59559401,217.77,217.68,5.26389771]
["bitfinex","SOLUSD",1759311785154,13.59559401,217.79,217.7,20.8]
["bitfinex","SOLUSD",1759311785444,13.59559401,217.79,217.71,0.67]
["bitfinex","SOLUSD",1759311785636,13.59559401,217.79,217.72,32.86]
["bitfinex","SOLUSD",1759311785835,13.59559401,217.79,217.73,0.67]
["bitfinex","SOLUSD",1759311786030,4.59178987,217.78,217.73,0.67]
["bitfinex","SOLUSD",1759311786233,14.31559401,217.77,217.72,32.86]
["bitfinex","SOLUSD",1759311786425,5.6387299,217.78,217.73,32.86]
["bitfinex","SOLUSD",1759311786426,13.59559401,217.74,217.73,32.86]
["bitfinex","SOLUSD",1759311786745,13.59559401,217.74,217.57,13.71419353]
["bitfinex","SOLUSD",1759311786746,15.36253404,217.74,217.59,5.42476079]
["bitfinex","SOLUSD",1759311786950,16.07126456,217.78,217.62,0.67]
["bitfinex","SOLUSD",1759311786951,13.59559401,217.7,217.62,0.67]
["bitfinex","SOLUSD",1759311787249,0.72,217.69,217.62,0.67]
["bitfinex","SOLUSD",1759311787451,13.59559401,217.68,217.62,0.67]
["bitfinex","SOLUSD",1759311787629,0.72,217.71,217.62,0.67]
["bitfinex","SOLUSD",1759311787951,13.59559401,217.7,217.63,32.94]
["bitfinex","SOLUSD",1759311788150,13.59559401,217.7,217.64,0.67]
["bitfinex","SOLUSD",1759311788451,18.18907956,217.7,217.64,0.67]
["bitfinex","SOLUSD",1759311789249,13.59559401,217.7,217.64,0.67]
["bitfinex","SOLUSD",1759311790133,1.04694003,217.73,217.64,0.67]
["bitfinex","SOLUSD",1759311790354,13.59559401,217.73,217.64,0.67]
["bitfinex","SOLUSD",1759311790655,14.31559401,217.73,217.64,0.67]
["bitfinex","SOLUSD",1759311790833,15.36253404,217.73,217.64,0.67]
["bitfinex","SOLUSD",1759311791035,14.31559401,217.73,217.64,5.26471771]
["bitfinex","SOLUSD",1759311791247,15.36253404,217.73,217.65,0.67]
["bitfinex","SOLUSD",1759311791754,1.04694003,217.72,217.65,0.67]
["bitfinex","SOLUSD",1759311792056,0.72,217.71,217.65,0.67]
["bitfinex","SOLUSD",1759311793831,0.72,217.71,217.66,32.9]
["bitfinex","SOLUSD",1759311794037,0.72,217.71,217.66,33.57]
["bitfinex","SOLUSD",1759311794248,0.72,217.71,217.61,36.51]
["bitfinex","SOLUSD",1759311794249,0.72,217.7,217.61,36.51]
["bitfinex","SOLUSD",1759311794437,1.04694003,217.66,217.62,32.9]
["bitfinex","SOLUSD",1759311794635,1.76694003,217.66,217.62,32.9]
["bitfinex","SOLUSD",1759311794848,1.76694003,217.68,217.62,33.57]
["bitfinex","SOLUSD",1759311795154,14.31559401,217.68,217.62,33.57]
["bitfinex","SOLUSD",1759311795532,13.59559401,217.68,217.63,0.67]
["bitfinex","SOLUSD",1759311795734,13.59559401,217.68,217.64,0.67]
["bitfinex","SOLUSD",1759311795933,13.59559401,217.68,217.62,33.57]
["bitfinex","SOLUSD",1759311795934,14.31559401,217.68,217.62,33.57]
["bitfinex","SOLUSD",1759311796741,0.72,217.71,217.63,0.67]
["bitfinex","SOLUSD",1759311796935,13.59559401,217.7,217.63,0.67]
["bitfinex","SOLUSD",1759311798459,13.59559401,217.68,217.62,32.9]
["bitfinex","SOLUSD",1759311798662,13.59559401,217.68,217.63,32.9]
["bitfinex","SOLUSD",1759311798663,0.72,217.67,217.63,32.9]
["bitfinex","SOLUSD",1759311798854,0.72,217.66,217.63,32.9]
["bitfinex","SOLUSD",1759311799254,0.72,217.66,217.61,36.51]
["bitfinex","SOLUSD",1759311799456,0.72,217.66,217.62,32.92]
["bitfinex","SOLUSD",1759311800862,19.93647712,217.68,217.62,33.6]
["bitfinex","SOLUSD",1759311801064,18.88953709,217.68,217.62,33.6]
["bitfinex","SOLUSD",1759311801268,14.29559401,217.68,217.62,33.6]
["bitfinex","SOLUSD",1759311802464,13.59559401,217.68,217.63,0.68]
["bitfinex","SOLUSD",1759311802649,5.29327827,217.71,217.64,0.68]
["bitfinex","SOLUSD",1759311802852,13.59559401,217.71,217.64,0.68]
["bitfinex","SOLUSD",1759311803447,13.59559401,217.72,217.64,0.68]
["bitfinex","SOLUSD",1759311804870,13.59559401,217.72,217.64,5.27462995]
["bitfinex","SOLUSD",1759311805171,13.59559401,217.72,217.65,0.69]
["bitfinex","SOLUSD",1759311806049,0.7,217.71,217.65,0.69]
["bitfinex","SOLUSD",1759311806948,13.59559401,217.73,217.65,0.69]
["bitfinex","SOLUSD",1759311807154,13.59559401,217.73,217.65,5.28451165]
["bitfinex","SOLUSD",1759311807353,13.59559401,217.73,217.66,0.69]
["bitfinex","SOLUSD",1759311807562,13.59559401,217.73,217.67,32.88]
["bitfinex","SOLUSD",1759311807760,13.59559401,217.73,217.67,33.57]
["bitfinex","SOLUSD",1759311808370,133.5,217.76,217.68,0.69]
["bitfinex","SOLUSD",1759311808582,134.2,217.76,217.68,0.69]
["bitfinex","SOLUSD",1759311810071,138.79224893,217.76,217.68,0.69]
["bitfinex","SOLUSD",1759311810362,138.79221352,217.76,217.68,0.69]
["bitfinex","SOLUSD",1759311810570,139.83915355,217.76,217.68,0.69]
["bitfinex","SOLUSD",1759311811570,14.64253404,217.75,217.65,21.49]
["bitfinex","SOLUSD",1759311811774,1.04694003,217.73,217.66,32.88]
["bitfinex","SOLUSD",1759311811949,1.74694003,217.72,217.66,32.88]
["bitfinex","SOLUSD",1759311812271,2.33680174,217.71,217.67,32.88]
["bitfinex","SOLUSD",1759311812568,0.7,217.7,217.67,32.88]
["bitfinex","SOLUSD",1759311812760,0.7,217.69,217.67,32.88]
["bitfinex","SOLUSD",1759311813162,13.59559401,217.71,217.67,32.88]
["bitfinex","SOLUSD",1759311813485,14.29559401,217.71,217.67,32.88]
["bitfinex","SOLUSD",1759311813662,14.29559401,217.73,217.67,33.57]
["bitfinex","SOLUSD",1759311814277,0.7,217.72,217.67,32.88]
["bitfinex","SOLUSD",1759311814573,0.7,217.71,217.67,32.88]
["bitfinex","SOLUSD",1759311814770,0.7,217.7,217.67,32.88]
["bitfinex","SOLUSD",1759311814967,0.7,217.69,217.67,32.88]
["bitfinex","SOLUSD",1759311815471,0.7,217.69,217.64,21.49]
["bitfinex","SOLUSD",1759311815678,0.7,217.69,217.68,32.88]
["bitfinex","SOLUSD",1759311815862,0.7,217.69,217.64,21.49]
["bitfinex","SOLUSD",1759311816054,0.7,217.69,217.68,32.88]
["bitfinex","SOLUSD",1759311816754,2.33680174,217.74,217.68,33.57]
["bitfinex","SOLUSD",1759311816977,13.59559401,217.73,217.68,33.57]
["bitfinex","SOLUSD",1759311817155,0.7,217.72,217.68,33.57]
["bitfinex","SOLUSD",1759311817350,0.7,217.74,217.68,32.88]
["bitfinex","SOLUSD",1759311817558,13.59559401,217.73,217.68,33.57]
["bitfinex","SOLUSD",1759311817756,13.59559401,217.73,217.69,0.69]
["bitfinex","SOLUSD",1759311818370,14.29559401,217.73,217.68,32.88]
["bitfinex","SOLUSD",1759311818552,14.29559401,217.73,217.68,33.57]
["bitfinex","SOLUSD",1759311818758,13.59559401,217.73,217.69,0.69]
["bitfinex","SOLUSD",1759311818979,0.7,217.75,217.69,0.69]
["bitfinex","SOLUSD",1759311818980,13.59559401,217.74,217.69,0.69]
["bitfinex","SOLUSD",1759311819172,14.29559401,217.74,217.69,0.69]
["bitfinex","SOLUSD",1759311819356,14.29559401,217.74,217.7,0.69]
["bitfinex","SOLUSD",1759311820486,0.7,217.74,217.7,0.69]
["bitfinex","SOLUSD",1759311820683,133.5,217.76,217.68,32.88]
["bitfinex","SOLUSD",1759311820855,133.5,217.76,217.69,0.69]
["bitfinex","SOLUSD",1759311821053,13.59559401,217.79,217.69,0.69]
["bitfinex","SOLUSD",1759311821715,0.7,217.8,217.71,20.8]
["bitfinex","SOLUSD",1759311821987,0.7,217.8,217.72,0.69]
["bitfinex","SOLUSD",1759311822163,0.7,217.8,217.73,32.88]
["bitfinex","SOLUSD",1759311822365,0.7,217.8,217.73,33.57]
["bitfinex","SOLUSD",1759311822685,0.7,217.8,217.77,1.63500679]
["bitfinex","SOLUSD",1759311822876,0.7,217.79,217.78,32.88]
["bitfinex","SOLUSD",1759311823981,13.59559401,217.8,217.78,32.88]
["bitfinex","SOLUSD",1759311826509,18.88702661,217.8,217.78,32.88]
["bitfinex","SOLUSD",1759311826749,18.18702661,217.8,217.78,32.88]
["bitfinex","SOLUSD",1759311826908,0.7,217.79,217.74,1.63500679]
["bitfinex","SOLUSD",1759311827108,0.7,217.79,217.75,32.86]
["bitfinex","SOLUSD",1759311827308,18.88702661,217.8,217.75,35.15500679]
["bitfinex","SOLUSD",1759311827799,14.29559401,217.8,217.76,1.63500679]
["bitfinex","SOLUSD",1759311828017,14.29559401,217.8,217.77,32.86]
["bitfinex","SOLUSD",1759311828605,3.08914962,217.83,217.77,32.86]
["bitfinex","SOLUSD",1759311828823,4.59060336,217.84,217.78,1.63500679]
["bitfinex","SOLUSD",1759311829006,14.29559401,217.82,217.77,32.86]
["bitfinex","SOLUSD",1759311829186,5.29128317,217.81,217.77,32.86]
["bitfinex","SOLUSD",1759311829386,5.29128317,217.81,217.76,1.63500679]
["bitfinex","SOLUSD",1759311829587,5.29128317,217.81,217.77,32.86]
["bitfinex","SOLUSD",1759311830309,0.72,217.8,217.77,32.86]
["bitfinex","SOLUSD",1759311830609,4.59128317,217.81,217.77,32.86]
["bitfinex","SOLUSD",1759311830789,0.72,217.81,217.77,32.86]
["bitfinex","SOLUSD",1759311830989,14.31559401,217.8,217.78,32.86]
["bitfinex","SOLUSD",1759311831192,4.59157904,217.79,217.78,32.86]
["bitfinex","SOLUSD",1759311831414,5.31157904,217.79,217.78,32.86]
["bitfinex","SOLUSD",1759311832986,4.59157904,217.79,217.78,32.86]
["bitfinex","SOLUSD",1759311833188,18.18696521,217.8,217.78,32.86]
["bitfinex","SOLUSD",1759311833408,18.87696521,217.8,217.78,32.86]
["bitfinex","SOLUSD",1759311833618,18.18696521,217.8,217.78,32.86]
["bitfinex","SOLUSD",1759311834010,13.59559401,217.81,217.78,32.86]
["bitfinex","SOLUSD",1759311834183,13.59559401,217.81,217.78,33.58]
["bitfinex","SOLUSD",1759311834391,4.59087109,217.83,217.79,2.35500679]
["bitfinex","SOLUSD",1759311834591,4.59087109,217.83,217.8,2.35500679]
["bitfinex","SOLUSD",1759311834809,13.59559401,217.84,217.8,2.35500679]
["bitfinex","SOLUSD",1759311835108,5.38048883,217.85,217.8,2.35500679]
["bitfinex","SOLUSD",1759311835317,5.38048883,217.85,217.8,0.72]
["bitfinex","SOLUSD",1759311835491,13.59559401,217.83,217.78,32.86]
["bitfinex","SOLUSD",1759311835693,13.59559401,217.81,217.77,0.72]
["bitfinex","SOLUSD",1759311835892,13.59559401,217.81,217.78,32.86]
["bitfinex","SOLUSD",1759311836199,1.63500679,217.83,217.78,32.86]
["bitfinex","SOLUSD",1759311836512,15.2306008,217.81,217.78,32.86]
["bitfinex","SOLUSD",1759311836731,0.69,217.8,217.78,32.86]
["bitfinex","SOLUSD",1759311837222,13.59559401,217.81,217.78,32.86]
["bitfinex","SOLUSD",1759311837583,14.28559401,217.81,217.71,61.08319295]
["bitfinex","SOLUSD",1759311838220,20.51210151,217.81,217.71,56.49]
["bitfinex","SOLUSD",1759311838717,15.23084193,217.79,217.72,32.86]
["bitfinex","SOLUSD",1759311838899,13.59559401,217.79,217.72,32.86]
["bitfinex","SOLUSD",1759311839817,13.59559401,217.79,217.72,33.58]
["bitfinex","SOLUSD",1759311840020,18.1872654,217.79,217.72,33.58]
["bitfinex","SOLUSD",1759311840598,13.59559401,217.74,217.71,35.82]
["bitfinex","SOLUSD",1759311840817,15.92084193,217.73,217.72,32.86]
["bitfinex","SOLUSD",1759311841719,20.51368627,217.73,217.72,32.86]
["bitfinex","SOLUSD",1759311842625,13.59559401,217.73,217.72,32.86]
["bitfinex","SOLUSD",1759311843120,13.59559401,217.79,217.72,33.58]
["bitfinex","SOLUSD",1759311843715,18.18736917,217.79,217.72,33.58]
["bitfinex","SOLUSD",1759311845010,13.59559401,217.82,217.73,0.72]
["bitfinex","SOLUSD",1759311846200,18.18654066,217.82,217.73,0.72]
["bitfinex","SOLUSD",1759311846401,2.32524792,217.81,217.73,0.72]
["bitfinex","SOLUSD",1759311846621,13.59559401,217.8,217.73,0.72]
["bitfinex","SOLUSD",1759311846797,13.59559401,217.77,217.74,32.86]
["bitfinex","SOLUSD",1759311847120,15.92084193,217.76,217.75,32.86]
["bitfinex","SOLUSD",1759311847418,1.63524792,217.76,217.75,32.86]
["bitfinex","SOLUSD",1759311847623,13.59559401,217.74,217.65,0.72]
["bitfinex","SOLUSD",1759311847915,14.28559401,217.74,217.66,32.86]
["bitfinex","SOLUSD",1759311848114,15.92084193,217.74,217.67,0.72]
["bitfinex","SOLUSD",1759311848317,13.59559401,217.75,217.67,0.72]
["bitfinex","SOLUSD",1759311848910,21.49,217.8,217.68,4.5938993]
["bitfinex","SOLUSD",1759311849103,13.59559401,217.79,217.69,0.72]
["bitfinex","SOLUSD",1759311849612,18.18654066,217.82,217.71,20.8]
["bitfinex","SOLUSD",1759311849810,18.18654066,217.82,217.72,33.58]
["bitfinex","SOLUSD",1759311849811,13.59559401,217.82,217.72,33.58]
["bitfinex","SOLUSD",1759311849998,13.59559401,217.82,217.73,0.72]
["bitfinex","SOLUSD",1759311850404,18.18664889,217.82,217.73,0.72]
["bitfinex","SOLUSD",1759311851809,19.82189681,217.82,217.73,0.72]
["bitfinex","SOLUSD",1759311852000,2.32524792,217.81,217.73,0.72]
["bitfinex","SOLUSD",1759311852700,2.32524792,217.81,217.73,5.31270623]
["bitfinex","SOLUSD",1759311852701,0.69,217.81,217.73,5.31270623]
["bitfinex","SOLUSD",1759311853526,0.79,217.85,217.74,0.72]
["bitfinex","SOLUSD",1759311853930,2.42524792,217.85,217.74,0.72]
["bitfinex","SOLUSD",1759311854104,1.63524792,217.84,217.74,0.72]
["bitfinex","SOLUSD",1759311854310,15.23084193,217.82,217.71,61.21324588]
["bitfinex","SOLUSD",1759311854525,2.32524792,217.81,217.72,32.86]
["bitfinex","SOLUSD",1759311854737,1.63524792,217.79,217.71,36.54]
["bitfinex","SOLUSD",1759311854908,2.32524792,217.79,217.71,36.54]
["bitfinex","SOLUSD",1759311855235,1.63524792,217.76,217.72,32.86]
["bitfinex","SOLUSD",1759311855528,2.32524792,217.75,217.72,32.86]
["bitfinex","SOLUSD",1759311856234,0.69,217.75,217.73,32.86]
["bitfinex","SOLUSD",1759311856420,0.69,217.75,217.71,35.82]
["bitfinex","SOLUSD",1759311856622,0.69,217.75,217.72,32.86]
["bitfinex","SOLUSD",1759311856821,13.59559401,217.77,217.72,33.58]
["bitfinex","SOLUSD",1759311857038,0.69,217.78,217.73,0.72]
["bitfinex","SOLUSD",1759311857234,11.47789357,217.81,217.74,0.72]
["bitfinex","SOLUSD",1759311857235,13.59559401,217.8,217.74,0.72]
["bitfinex","SOLUSD",1759311857736,27.02637777,217.82,217.74,0.72]
["bitfinex","SOLUSD",1759311857943,25.39112985,217.82,217.74,0.72]
["bitfinex","SOLUSD",1759311858318,20.8,217.82,217.74,0.72]
["bitfinex","SOLUSD",1759311858842,25.3909479,217.82,217.74,0.72]
["bitfinex","SOLUSD",1759311859043,4.5909479,217.82,217.74,0.72]
["bitfinex","SOLUSD",1759311859331,0.72,217.82,217.74,5.31258465]
["bitfinex","SOLUSD",1759311859535,18.18614759,217.84,217.75,0.68]
["bitfinex","SOLUSD",1759311859725,13.59559401,217.84,217.75,0.68]
["bitfinex","SOLUSD",1759311859933,0.82,217.85,217.75,0.68]
["bitfinex","SOLUSD",1759311860242,26.21035558,217.85,217.75,0.68]
["bitfinex","SOLUSD",1759311861013,21.62,217.85,217.76,4.5922116]
["bitfinex","SOLUSD",1759311861245,21.62,217.85,217.77,33.52]
["bitfinex","SOLUSD",1759311862033,26.21038526,217.85,217.77,33.52]
["bitfinex","SOLUSD",1759311862341,21.62,217.85,217.77,33.52]
["bitfinex","SOLUSD",1759311862725,0.82,217.85,217.78,0.68]
["bitfinex","SOLUSD",1759311863436,5.41033478,217.85,217.77,32.84]
["bitfinex","SOLUSD",1759311863625,0.7,217.84,217.78,32.84]
["bitfinex","SOLUSD",1759311863821,2.33524792,217.84,217.78,32.84]
["bitfinex","SOLUSD",1759311864015,2.33524792,217.83,217.73,0.66]
["bitfinex","SOLUSD",1759311864215,1.63524792,217.82,217.74,53.64]
["bitfinex","SOLUSD",1759311864428,0.7,217.81,217.75,0.66]
["bitfinex","SOLUSD",1759311864824,0.7,217.84,217.75,0.66]
["bitfinex","SOLUSD",1759311865033,0.7,217.84,217.75,5.25232107]
["bitfinex","SOLUSD",1759311865226,5.29055374,217.84,217.76,0.66]
["bitfinex","SOLUSD",1759311865618,6.92580166,217.84,217.76,0.66]
["bitfinex","SOLUSD",1759311866939,6.92580166,217.84,217.74,32.84]
["bitfinex","SOLUSD",1759311867248,2.33524792,217.83,217.74,33.5]
["bitfinex","SOLUSD",1759311867420,2.33524792,217.83,217.75,0.66]
["bitfinex","SOLUSD",1759311868319,2.33524792,217.83,217.71,0.66]
["bitfinex","SOLUSD",1759311868320,22.43524792,217.79,217.71,0.66]
["bitfinex","SOLUSD",1759311868519,0.7,217.78,217.72,32.84]
["bitfinex","SOLUSD",1759311869245,5.29185808,217.78,217.72,32.84]
["bitfinex","SOLUSD",1759311870229,0.7,217.8,217.73,0.66]
["bitfinex","SOLUSD",1759311870630,14.29559401,217.8,217.73,0.66]
["bitfinex","SOLUSD",1759311870950,13.79559401,217.8,217.73,0.66]
["bitfinex","SOLUSD",1759311871133,18.38696891,217.8,217.73,0.66]
["bitfinex","SOLUSD",1759311872130,1.63524792,217.82,217.73,5.25279223]
["bitfinex","SOLUSD",1759311872339,13.59559401,217.82,217.74,0.66]
["bitfinex","SOLUSD",1759311872534,1.04651376,217.83,217.74,0.66]
["bitfinex","SOLUSD",1759311872931,1.74651376,217.83,217.74,0.66]
["bitfinex","SOLUSD",1759311873250,0.7,217.83,217.74,0.66]
["bitfinex","SOLUSD",1759311873439,0.7,217.83,217.75,4.5924225]
["bitfinex","SOLUSD",1759311873639,0.7,217.83,217.76,0.66]
["bitfinex","SOLUSD",1759311873847,0.7,217.83,217.77,32.84]
["bitfinex","SOLUSD",1759311874043,0.1,217.85,217.78,0.66]
["bitfinex","SOLUSD",1759311874525,0.8,217.85,217.79,32.84]
["bitfinex","SOLUSD",1759311875654,5.39033966,217.85,217.79,32.84]
["bitfinex","SOLUSD",1759311876236,0.7,217.84,217.79,32.84]
["bitfinex","SOLUSD",1759311876441,0.7,217.83,217.79,32.84]
["bitfinex","SOLUSD",1759311876844,4.69033966,217.85,217.79,32.84]
["bitfinex","SOLUSD",1759311877038,4.69033966,217.85,217.79,33.5]
["bitfinex","SOLUSD",1759311877243,18.28598907,217.85,217.79,33.5]
["bitfinex","SOLUSD",1759311877961,19.33250283,217.85,217.79,33.5]
["bitfinex","SOLUSD",1759311879136,19.33250283,217.85,217.79,32.84]
["bitfinex","SOLUSD",1759311879137,5.29072441,217.84,217.79,32.84]
["bitfinex","SOLUSD",1759311879337,0.7,217.83,217.79,32.84]
["bitfinex","SOLUSD",1759311879538,4.59072441,217.84,217.79,33.5]
["bitfinex","SOLUSD",1759311879839,5.29072441,217.84,217.79,33.5]
["bitfinex","SOLUSD",1759311880030,0.1,217.85,217.8,0.66]
["bitfinex","SOLUSD",1759311880235,0.1,217.85,217.81,0.66]
["bitfinex","SOLUSD",1759311880643,0.1,217.85,217.82,0.66]
["bitfinex","SOLUSD",1759311881254,0.1,217.85,217.83,0.66]
["bitfinex","SOLUSD",1759311881460,0.1,217.85,217.84,33.5]
["bitfinex","SOLUSD",1759311882473,0.1,217.85,217.84,32.84]
["bitfinex","SOLUSD",1759311886750,0.1,217.85,217.84,33.5]
["bitfinex","SOLUSD",1759311887473,0.1,217.91,217.84,38.09052515]
["bitfinex","SOLUSD",1759311887646,0.1,217.92,217.89,13.59559401]
["bitfinex","SOLUSD",1759311887843,0.1,217.92,217.91,20.8]
["bitfinex","SOLUSD",1759311888042,0.1,217.92,217.91,34.39559401]
["bitfinex","SOLUSD",1759311888355,0.1,217.92,217.91,68.65559401]
["bitfinex","SOLUSD",1759311888542,0.1,217.92,217.91,55.06]
["bitfinex","SOLUSD",1759311889040,0.1,217.92,217.91,58.10029591]
["bitfinex","SOLUSD",1759311889943,0.1,217.92,217.91,24.50029591]
["bitfinex","SOLUSD",1759311890248,0.1,217.92,217.91,58.10029591]
["bitfinex","SOLUSD",1759311890448,0.1,217.92,217.91,24.50029591]
["bitfinex","SOLUSD",1759311890757,0.1,217.92,217.91,58.08029591]
["bitfinex","SOLUSD",1759311891856,0.1,217.92,217.91,24.50029591]
["bitfinex","SOLUSD",1759311892050,0.1,217.92,217.91,58.06029591]
["bitfinex","SOLUSD",1759311893661,0.1,217.92,217.91,41.84934643]
["bitfinex","SOLUSD",1759311894357,0.1,217.92,217.91,41.80934643]
["bitfinex","SOLUSD",1759311895051,0.1,217.92,217.91,69.32492254]
["bitfinex","SOLUSD",1759311896463,0.1,217.92,217.91,69.28492254]
["bitfinex","SOLUSD",1759311896678,0.1,217.92,217.91,21.88494044]
["bitfinex","SOLUSD",1759311896850,0.1,217.92,217.91,55.36494044]
["bitfinex","SOLUSD",1759311897550,76.1083625,218.0,217.91,69.07701776]
["bitfinex","SOLUSD",1759311897754,76.1083625,218.0,217.94,34.39559401]
["bitfinex","SOLUSD",1759311897959,76.1083625,218.0,217.94,73.90588992]
["bitfinex","SOLUSD",1759311898175,76.1083625,218.0,217.94,107.36588992]
["bitfinex","SOLUSD",1759311899164,76.1083625,218.0,217.94,111.95430875]
["bitfinex","SOLUSD",1759311899772,76.1083625,218.0,217.94,38.82029591]
["bitfinex","SOLUSD",1759311900067,9.31589542,217.95,217.94,35.78]
["bitfinex","SOLUSD",1759311900270,9.31589542,217.95,217.94,69.2]
["bitfinex","SOLUSD",1759311900463,14.95061748,217.95,217.84,3.80036989]
["bitfinex","SOLUSD",1759311900777,14.95061748,217.95,217.83,4.59073224]
["bitfinex","SOLUSD",1759311900778,1.04651376,217.91,217.85,72.23043164]
["bitfinex","SOLUSD",1759311900986,0.66,217.93,217.86,3.03043164]
["bitfinex","SOLUSD",1759311901154,0.66,217.93,217.87,36.45043164]
["bitfinex","SOLUSD",1759311901355,8.65589542,217.95,217.88,3.03043164]
["bitfinex","SOLUSD",1759311901584,8.65589542,217.95,217.89,57.94043164]
["bitfinex","SOLUSD",1759311901873,8.65589542,217.95,217.92,20.8]
["bitfinex","SOLUSD",1759311902076,8.65589542,217.95,217.93,36.45043164]
["bitfinex","SOLUSD",1759311902375,9.31589542,217.95,217.94,33.42]
["bitfinex","SOLUSD",1759311902759,9.31589542,217.95,217.9,20.8]
["bitfinex","SOLUSD",1759311902971,0.66,217.94,217.91,33.4]
["bitfinex","SOLUSD",1759311903179,8.65589542,217.95,217.91,33.4]
["bitfinex","SOLUSD",1759311904174,8.65589542,217.95,217.92,3.72411978]
["bitfinex","SOLUSD",1759311904347,8.65589542,217.95,217.93,36.43411978]
["bitfinex","SOLUSD",1759311904547,8.65589542,217.95,217.93,34.09]
["bitfinex","SOLUSD",1759311904765,8.65589542,217.95,217.94,3.72257815]
["bitfinex","SOLUSD",1759311905370,8.65589542,217.95,217.94,8.31099698]
["bitfinex","SOLUSD",1759311905674,8.65589542,217.95,217.94,3.03257815]
["bitfinex","SOLUSD",1759311905990,9.31589542,217.95,217.94,3.03257815]
["bitfinex","SOLUSD",1759311906164,9.31589542,217.95,217.94,33.36]
["bitfinex","SOLUSD",1759311907179,8.65589542,217.95,217.94,34.05]
["bitfinex","SOLUSD",1759311907384,8.65589542,217.95,217.94,41.67293042]
["bitfinex","SOLUSD",1759311908262,8.65589542,217.95,217.94,55.26852443]
["bitfinex","SOLUSD",1759311908700,8.65589542,217.95,217.94,55.24852443]
["bitfinex","SOLUSD",1759311908855,8.65589542,217.95,217.94,61.6801066]
["bitfinex","SOLUSD",1759311909184,8.65589542,217.95,217.94,21.90852443]
["bitfinex","SOLUSD",1759311909393,8.65589542,217.95,217.94,55.24852443]
["bitfinex","SOLUSD",1759311910677,8.65589542,217.95,217.94,24.52451159]
["bitfinex","SOLUSD",1759311910859,8.65589542,217.95,217.94,62.43293042]
["bitfinex","SOLUSD",1759311911271,8.65589542,217.95,217.94,3.03451159]
["bitfinex","SOLUSD",1759311911575,8.65589542,217.95,217.94,36.37451159]
["bitfinex","SOLUSD",1759311912569,8.65589542,217.95,217.94,40.96293042]
["bitfinex","SOLUSD",1759311912877,8.65589542,217.95,217.94,41.65293042]
["bitfinex","SOLUSD",1759311913075,8.65589542,217.95,217.94,40.96293042]
["bitfinex","SOLUSD",1759311913280,9.31589542,217.95,217.86,7.13565821]
["bitfinex","SOLUSD",1759311913480,9.31589542,217.95,217.85,44.66184944]
["bitfinex","SOLUSD",1759311913481,0.66,217.94,217.87,3.03358317]
["bitfinex","SOLUSD",1759311913664,0.66,217.93,217.88,36.33358317]
["bitfinex","SOLUSD",1759311913858,0.66,217.92,217.89,36.33358317]
["bitfinex","SOLUSD",1759311914058,0.66,217.91,217.89,33.3]
["bitfinex","SOLUSD",1759311914283,0.66,217.93,217.89,33.3]
["bitfinex","SOLUSD",1759311914673,0.66,217.92,217.9,3.03498682]
["bitfinex","SOLUSD",1759311914874,0.66,217.92,217.91,33.28]
["bitfinex","SOLUSD",1759311915072,8.65589542,217.95,217.91,33.28]
["bitfinex","SOLUSD",1759311915585,0.66,217.94,217.91,33.28]
["bitfinex","SOLUSD",1759311915781,0.66,217.93,217.91,33.28]
["bitfinex","SOLUSD",1759311915990,13.24412872,217.95,217.85,35.78]
["bitfinex","SOLUSD",1759311915991,0.66,217.92,217.85,35.78]
["bitfinex","SOLUSD",1759311916190,0.66,217.91,217.86,36.31930918]
["bitfinex","SOLUSD",1759311916487,0.66,217.91,217.87,3.03930918]
["bitfinex","SOLUSD",1759311916684,0.66,217.91,217.88,3.03930918]
["bitfinex","SOLUSD",1759311916873,0.66,217.91,217.89,33.28]
["bitfinex","SOLUSD",1759311917276,8.65589542,217.95,217.9,3.03728197]
["bitfinex","SOLUSD",1759311917578,8.65589542,217.95,217.91,0.69]
["bitfinex","SOLUSD",1759311917761,8.65589542,217.95,217.92,57.11598365]
["bitfinex","SOLUSD",1759311917962,8.65589542,217.95,217.93,3.72579071]
["bitfinex","SOLUSD",1759311918170,8.65589542,217.95,217.94,3.72517269]
["bitfinex","SOLUSD",1759311918560,8.65589542,217.95,217.94,3.03517269]
["bitfinex","SOLUSD",1759311918768,8.65589542,217.95,217.94,36.98517269]
["bitfinex","SOLUSD",1759311918975,8.65589542,217.95,217.94,33.95]
["bitfinex","SOLUSD",1759311919569,8.65589542,217.95,217.94,38.53841883]
["bitfinex","SOLUSD",1759311919986,8.65589542,217.95,217.94,37.84841883]
["bitfinex","SOLUSD",1759311920178,8.65589542,217.95,217.92,20.8]
["bitfinex","SOLUSD",1759311920487,8.65589542,217.95,217.93,33.26]
["bitfinex","SOLUSD",1759311920677,9.37589542,217.95,217.93,33.26]
["bitfinex","SOLUSD",1759311921080,8.65589542,217.95,217.93,33.26]
["bitfinex","SOLUSD",1759311922089,8.65589542,217.95,217.92,20.8]
["bitfinex","SOLUSD",1759311922306,0.72,217.94,217.86,0.68]
["bitfinex","SOLUSD",1759311922596,0.72,217.94,217.9,20.8]
["bitfinex","SOLUSD",1759311922794,8.65589542,217.95,217.94,20.8]
["bitfinex","SOLUSD",1759311923096,8.65589542,217.95,217.94,54.02]
["bitfinex","SOLUSD",1759311925880,8.65589542,217.95,217.94,59.28841883]
["bitfinex","SOLUSD",1759311926087,8.65589542,217.95,217.94,72.88401284]
["bitfinex","SOLUSD",1759311926688,8.65589542,217.95,217.94,72.86401284]
["bitfinex","SOLUSD",1759311928396,8.65589542,217.95,217.94,59.26841883]
["bitfinex","SOLUSD",1759311928579,8.65589542,217.95,217.94,53.98]
["bitfinex","SOLUSD",1759311928897,8.65589542,217.95,217.94,58.56841883]
["bitfinex","SOLUSD",1759311929196,8.65589542,217.95,217.94,37.76841883]
["bitfinex","SOLUSD",1759311930171,8.65589542,217.95,217.93,35.78]
["bitfinex","SOLUSD",1759311930377,9.36589542,217.95,217.93,35.78]
["bitfinex","SOLUSD",1759311930577,9.36589542,217.95,217.94,33.16]
["bitfinex","SOLUSD",1759311931193,8.65589542,217.95,217.94,33.16]
["bitfinex","SOLUSD",1759311932182,8.65589542,217.95,217.94,33.14]
["bitfinex","SOLUSD",1759311932381,9.36589542,217.95,217.93,35.78]
["bitfinex","SOLUSD",1759311932583,0.71,217.94,217.93,35.78]
["bitfinex","SOLUSD",1759311932806,0.71,217.94,217.93,68.9]
["bitfinex","SOLUSD",1759311933999,3.35446475,217.94,217.93,68.9]
["bitfinex","SOLUSD",1759311934208,4.68306354,217.94,217.93,68.9]
["bitfinex","SOLUSD",1759311934608,22.86707638,217.94,217.93,35.78]
["bitfinex","SOLUSD",1759311934796,22.86707638,217.94,217.93,68.88]
["bitfinex","SOLUSD",1759311935284,18.89401284,217.94,217.93,68.88]
["bitfinex","SOLUSD",1759311935483,22.86707638,217.94,217.93,68.88]
["bitfinex","SOLUSD",1759311935700,22.86707638,217.94,217.93,35.78]
["bitfinex","SOLUSD",1759311936004,22.86707638,217.94,217.93,68.88]
["bitfinex","SOLUSD",1759311936195,9.27148237,217.94,217.93,68.88]
["bitfinex","SOLUSD",1759311937485,5.29841883,217.94,217.93,68.88]
["bitfinex","SOLUSD",1759311937892,5.29841883,217.94,217.93,68.86]
["bitfinex","SOLUSD",1759311938192,18.89401284,217.94,217.93,68.86]
["bitfinex","SOLUSD",1759311938510,18.89401284,217.94,217.93,68.84]
["bitfinex","SOLUSD",1759311938722,18.89401284,217.94,217.78,35.78]
["bitfinex","SOLUSD",1759311938723,20.8,217.91,217.76,0.68]
["bitfinex","SOLUSD",1759311939012,3.97306354,217.86,217.78,13.56]
["bitfinex","SOLUSD",1759311939192,3.97306354,217.86,217.76,0.68]
["bitfinex","SOLUSD",1759311939193,0.71,217.85,217.79,13.56]
["bitfinex","SOLUSD",1759311939385,0.71,217.85,217.8,33.06]
["bitfinex","SOLUSD",1759311939585,3.97306354,217.82,217.72,35.78]
["bitfinex","SOLUSD",1759311939785,0.71,217.84,217.73,33.74]
["bitfinex","SOLUSD",1759311940191,0.71,217.87,217.74,0.68]
["bitfinex","SOLUSD",1759311940521,0.71,217.87,217.78,20.8]
["bitfinex","SOLUSD",1759311940681,0.71,217.87,217.79,33.74]
["bitfinex","SOLUSD",1759311941108,0.71,217.86,217.79,33.06]
["bitfinex","SOLUSD",1759311941306,0.71,217.86,217.8,33.04]
["bitfinex","SOLUSD",1759311941512,0.71,217.85,217.81,33.04]
["bitfinex","SOLUSD",1759311941709,0.71,217.84,217.81,33.04]
["bitfinex","SOLUSD",1759311941913,4.68306354,217.84,217.81,33.04]
["bitfinex","SOLUSD",1759311942216,3.97306354,217.84,217.81,33.04]
["bitfinex","SOLUSD",1759311942396,4.68306354,217.84,217.81,33.04]
["bitfinex","SOLUSD",1759311943391,9.27363283,217.84,217.81,33.04]
["bitfinex","SOLUSD",1759311943792,5.30056929,217.84,217.81,33.04]
["bitfinex","SOLUSD",1759311944104,3.97306354,217.82,217.73,0.68]
["bitfinex","SOLUSD",1759311944409,0.71,217.83,217.74,33.04]
["bitfinex","SOLUSD",1759311944618,3.97306354,217.8,217.74,33.04]
["bitfinex","SOLUSD",1759311945490,4.68306354,217.82,217.74,33.04]
["bitfinex","SOLUSD",1759311945690,3.97306354,217.83,217.75,0.68]
["bitfinex","SOLUSD",1759311945913,3.97306354,217.81,217.75,0.68]
["bitfinex","SOLUSD",1759311946593,3.97306354,217.82,217.75,0.68]
["bitfinex","SOLUSD",1759311946991,0.71,217.83,217.75,0.68]
["bitfinex","SOLUSD",1759311947210,3.97306354,217.82,217.75,0.68]
["bitfinex","SOLUSD",1759311947518,4.59115743,217.81,217.75,0.68]
["bitfinex","SOLUSD",1759311949411,4.59115743,217.81,217.74,33.04]
["bitfinex","SOLUSD",1759311949412,3.97306354,217.8,217.74,33.04]
["bitfinex","SOLUSD",1759311949610,4.68306354,217.79,217.75,32.96]
["bitfinex","SOLUSD",1759311949819,20.04211454,217.81,217.75,33.64]
["bitfinex","SOLUSD",1759311950197,20.04211454,217.81,217.75,32.96]
["bitfinex","SOLUSD",1759311950402,3.97306354,217.79,217.75,32.96]
["bitfinex","SOLUSD",1759311950792,4.68306354,217.78,217.75,32.96]
["bitfinex","SOLUSD",1759311951121,0.71,217.78,217.75,32.96]
["bitfinex","SOLUSD",1759311951833,3.97306354,217.81,217.76,0.68]
["bitfinex","SOLUSD",1759311952194,0.71,217.81,217.76,0.68]
["bitfinex","SOLUSD",1759311952495,0.71,217.86,217.77,0.68]
["bitfinex","SOLUSD",1759311953601,5.30011689,217.86,217.77,0.68]
["bitfinex","SOLUSD",1759311954319,0.72,217.89,217.79,20.8]
["bitfinex","SOLUSD",1759311954511,9.28253529,217.89,217.8,33.64]
["bitfinex","SOLUSD",1759311955327,5.30947175,217.89,217.81,0.7]
["bitfinex","SOLUSD",1759311956432,3.97306354,217.85,217.77,0.7]
["bitfinex","SOLUSD",1759311956607,16.78315112,217.89,217.78,32.94]
["bitfinex","SOLUSD",1759311956608,3.97306354,217.83,217.78,32.94]
["bitfinex","SOLUSD",1759311956796,0.72,217.83,217.78,32.94]
["bitfinex","SOLUSD",1759311957612,4.59115743,217.81,217.78,32.94]
["bitfinex","SOLUSD",1759311958024,4.59115743,217.81,217.72,35.78]
["bitfinex","SOLUSD",1759311958025,8.56422097,217.81,217.73,0.7]
["bitfinex","SOLUSD",1759311958227,4.59115743,217.81,217.74,32.94]
["bitfinex","SOLUSD",1759311958537,8.56422097,217.81,217.74,32.94]
["bitfinex","SOLUSD",1759311959135,20.04211454,217.81,217.74,32.94]
["bitfinex","SOLUSD",1759311959727,20.04211454,217.81,217.74,33.64]
["bitfinex","SOLUSD",1759311960134,4.69306354,217.8,217.74,32.94]
["bitfinex","SOLUSD",1759311960342,3.97306354,217.78,217.72,35.78]
["bitfinex","SOLUSD",1759311960631,3.97306354,217.79,217.73,32.92]
["bitfinex","SOLUSD",1759311960934,4.69306354,217.8,217.73,32.92]
["bitfinex","SOLUSD",1759311961441,3.97306354,217.79,217.73,32.92]
["bitfinex","SOLUSD",1759311961739,4.59178987,217.78,217.73,32.92]
["bitfinex","SOLUSD",1759311961917,4.59178987,217.78,217.73,33.62]
["bitfinex","SOLUSD",1759311962247,4.59178987,217.78,217.7,0.2]
["bitfinex","SOLUSD",1759311962248,3.97306354,217.75,217.7,0.2]
["bitfinex","SOLUSD",1759311962532,4.69306354,217.75,217.71,21.98]
["bitfinex","SOLUSD",1759311962717,0.72,217.74,217.71,21.98]
["bitfinex","SOLUSD",1759311963039,3.97306354,217.75,217.71,21.98]
["bitfinex","SOLUSD",1759311963216,4.69306354,217.75,217.71,21.98]
["bitfinex","SOLUSD",1759311963533,13.59559401,217.77,217.71,21.98]
["bitfinex","SOLUSD",1759311963534,3.97306354,217.76,217.71,22.68]
["bitfinex","SOLUSD",1759311963724,4.5924225,217.75,217.71,22.68]
["bitfinex","SOLUSD",1759311963931,5.3124225,217.75,217.71,21.98]
["bitfinex","SOLUSD",1759311964330,0.72,217.74,217.71,21.98]
["bitfinex","SOLUSD",1759311964518,4.69306354,217.74,217.71,21.98]
["bitfinex","SOLUSD",1759311964913,4.5924225,217.75,217.71,21.98]
["bitfinex","SOLUSD",1759311965134,5.3124225,217.75,217.71,21.98]
["bitfinex","SOLUSD",1759311965340,20.76654229,217.75,217.71,21.98]
["bitfinex","SOLUSD",1759311965632,4.69306354,217.74,217.7,0.2]
["bitfinex","SOLUSD",1759311965838,20.04654229,217.75,217.71,32.92]
["bitfinex","SOLUSD",1759311966342,20.04654229,217.75,217.71,33.62]
["bitfinex","SOLUSD",1759311966720,20.04654229,217.75,217.71,32.92]
["bitfinex","SOLUSD",1759311967040,20.76654229,217.75,217.71,32.92]
["bitfinex","SOLUSD",1759311967737,9.28548604,217.75,217.71,32.92]
["bitfinex","SOLUSD",1759311967935,3.97306354,217.74,217.71,32.92]
["bitfinex","SOLUSD",1759311968641,4.5924225,217.75,217.71,32.92]
["bitfinex","SOLUSD",1759311968940,3.97306354,217.74,217.71,32.92]
["bitfinex","SOLUSD",1759311969543,8.56548604,217.75,217.71,32.92]
["bitfinex","SOLUSD",1759311969744,16.07347875,217.75,217.72,0.7]
["bitfinex","SOLUSD",1759311970135,20.04654229,217.75,217.71,32.92]
["bitfinex","SOLUSD",1759311970457,4.5924225,217.75,217.72,0.7]
["bitfinex","SOLUSD",1759311970620,4.5924225,217.75,217.71,32.92]
["bitfinex","SOLUSD",1759311970955,4.5924225,217.75,217.71,33.62]
["bitfinex","SOLUSD",1759311973744,16.07347875,217.75,217.71,33.62]
["bitfinex","SOLUSD",1759311974445,4.5924225,217.75,217.71,33.62]
["bitfinex","SOLUSD",1759311975530,20.04654229,217.75,217.71,33.62]
["bitfinex","SOLUSD",1759311976547,3.97306354,217.74,217.71,32.92]
["bitfinex","SOLUSD",1759311976872,16.07347875,217.75,217.71,33.62]
["bitfinex","SOLUSD",1759311977019,3.97306354,217.74,217.71,33.62]
["bitfinex","SOLUSD",1759311977439,16.07347875,217.75,217.72,0.7]
["bitfinex","SOLUSD",1759311977926,4.5924225,217.75,217.72,0.7]
["bitfinex","SOLUSD",1759311978131,4.5924225,217.75,217.71,32.92]
["bitfinex","SOLUSD",1759311978347,4.5924225,217.75,217.71,33.62]
["bitfinex","SOLUSD",1759311979824,4.5924225,217.75,217.71,33.61]
["bitfinex","SOLUSD",1759311980035,4.5924225,217.75,217.71,32.92]
["bitfinex","SOLUSD",1759311980322,0.67,217.74,217.71,32.92]
["bitfinex","SOLUSD",1759311980547,2.30615368,217.74,217.71,32.92]
["bitfinex","SOLUSD",1759311980945,1.63615368,217.73,217.71,32.92]
["bitfinex","SOLUSD",1759311981733,1.63615368,217.73,217.7,0.2]
["bitfinex","SOLUSD",1759311981925,1.63615368,217.73,217.71,32.92]
["bitfinex","SOLUSD",1759311982553,6.22920898,217.72,217.71,32.92]
["bitfinex","SOLUSD",1759311983750,4.5930553,217.72,217.71,32.92]
["bitfinex","SOLUSD",1759311985230,6.22920898,217.72,217.71,32.92]
["bitfinex","SOLUSD",1759311985830,1.63615368,217.72,217.71,32.92]
["bitfinex","SOLUSD",1759311986749,6.2290666,217.73,217.71,32.92]
["bitfinex","SOLUSD",1759311986939,6.16848088,217.73,217.71,32.92]
["bitfinex","SOLUSD",1759311987340,1.63615368,217.72,217.71,32.92]
["bitfinex","SOLUSD",1759311987650,2.35615368,217.72,217.7,0.2]
["bitfinex","SOLUSD",1759311987947,36.75174769,217.71,217.7,0.2]
["bitfinex","SOLUSD",1759311988132,36.75174769,217.71,217.7,33.12]
["bitfinex","SOLUSD",1759311988949,41.34501396,217.71,217.7,33.12]
["bitfinex","SOLUSD",1759311989331,20.8,217.67,217.61,36.52]
["bitfinex","SOLUSD",1759311989652,1.63615368,217.66,217.61,36.52]
["bitfinex","SOLUSD",1759311989855,20.8,217.67,217.61,35.8]
["bitfinex","SOLUSD",1759311989856,1.63615368,217.64,217.61,35.8]
["bitfinex","SOLUSD",1759311990058,1.63615368,217.62,217.61,35.8]
["bitfinex","SOLUSD",1759311990551,1.63615368,217.62,217.61,68.72]
["bitfinex","SOLUSD",1759311991054,6.95131956,217.62,217.61,68.72]
["bitfinex","SOLUSD",1759311991234,6.23131956,217.62,217.61,68.72]
["bitfinex","SOLUSD",1759311991435,19.82691357,217.62,217.61,68.72]
["bitfinex","SOLUSD",1759311991634,20.54691357,217.62,217.61,68.72]
["bitfinex","SOLUSD",1759311992352,19.82691357,217.62,217.61,68.72]
["bitfinex","SOLUSD",1759311992536,15.23174769,217.62,217.61,68.72]
["bitfinex","SOLUSD",1759311992742,20.8,217.63,217.61,69.44]
["bitfinex","SOLUSD",1759311992933,25.39495473,217.63,217.62,0.72]
["bitfinex","SOLUSD",1759311993137,25.39495473,217.63,217.61,68.72]
["bitfinex","SOLUSD",1759311993334,4.59495473,217.63,217.61,69.44]
["bitfinex","SOLUSD",1759311993539,25.39495473,217.63,217.61,69.44]
["bitfinex","SOLUSD",1759311994140,20.8,217.63,217.61,69.44]
["bitfinex","SOLUSD",1759311994463,20.8,217.63,217.61,68.72]
["bitfinex","SOLUSD",1759311994464,1.04829591,217.62,217.61,68.72]
["bitfinex","SOLUSD",1759311995245,5.64346179,217.62,217.61,68.72]
["bitfinex","SOLUSD",1759311996261,4.59516588,217.62,217.61,68.72]
["bitfinex","SOLUSD",1759311996638,18.18928228,217.69,217.61,69.44]
["bitfinex","SOLUSD",1759311996962,19.23757819,217.69,217.62,0.72]
["bitfinex","SOLUSD",1759311997158,13.59559401,217.69,217.62,0.72]
["bitfinex","SOLUSD",1759311997659,1.04829591,217.68,217.62,0.72]
["bitfinex","SOLUSD",1759311997958,1.04829591,217.65,217.61,35.8]
["bitfinex","SOLUSD",1759311998168,1.04829591,217.65,217.62,32.92]
["bitfinex","SOLUSD",1759311998760,4.59474361,217.64,217.62,32.92]
["bitfinex","SOLUSD",1759311999637,0.72,217.63,217.61,35.8]
["bitfinex","SOLUSD",1759311999857,14.31559401,217.63,217.62,32.92]
["bitfinex","SOLUSD",1759312000059,15.36388992,217.63,217.62,32.92]
["bitfinex","SOLUSD",1759312000958,19.23884465,217.63,217.62,32.92]
["bitfinex","SOLUSD",1759312005464,18.19054874,217.63,217.62,32.92]
["bitfinex","SOLUSD",1759312006764,34.43672467,217.68,217.62,33.64]
["bitfinex","SOLUSD",1759312006765,32.28562312,217.67,217.62,33.64]
["bitfinex","SOLUSD",1759312006969,4.59411035,217.67,217.63,0.72]
["bitfinex","SOLUSD",1759312007262,4.59411035,217.67,217.64,32.92]
["bitfinex","SOLUSD",1759312007571,4.59411035,217.67,217.65,33.64]
["bitfinex","SOLUSD",1759312007948,16.07874851,217.68,217.65,33.64]
["bitfinex","SOLUSD",1759312008264,5.47496612,217.7,217.66,0.72]
["bitfinex","SOLUSD",1759312008450,5.47496612,217.7,217.67,32.92]
["bitfinex","SOLUSD",1759312008656,5.47496612,217.7,217.68,0.72]
["bitfinex","SOLUSD",1759312008961,5.47496612,217.7,217.69,32.92]
["bitfinex","SOLUSD",1759312009166,50.65871139,217.72,217.69,33.64]
["bitfinex","SOLUSD",1759312009369,50.65871139,217.72,217.7,0.72]
["bitfinex","SOLUSD",1759312009370,55.25185162,217.72,217.7,0.72]
["bitfinex","SOLUSD",1759312009560,55.25185162,217.72,217.71,32.92]
["bitfinex","SOLUSD",1759312009769,55.25185162,217.72,217.71,33.64]
["bitfinex","SOLUSD",1759312010449,50.65871139,217.72,217.71,33.64]
["bitfinex","SOLUSD",1759312010657,55.25176669,217.72,217.71,33.64]
["bitfinex","SOLUSD",1759312011569,50.65871139,217.72,217.71,33.64]
["bitfinex","SOLUSD",1759312012070,14.31559401,217.82,217.71,38.23325495]
["bitfinex","SOLUSD",1759312012071,19.65260786,217.81,217.71,38.23325495]
["bitfinex","SOLUSD",1759312012278,19.65260786,217.81,217.72,0.72]
["bitfinex","SOLUSD",1759312012279,5.63945334,217.81,217.72,0.72]
["bitfinex","SOLUSD",1759312012646,4.59115743,217.81,217.72,0.72]
["bitfinex","SOLUSD",1759312013769,16.069051,217.81,217.72,0.72]
["bitfinex","SOLUSD",1759312014278,16.069051,217.81,217.72,5.3130324]
["bitfinex","SOLUSD",1759312014477,4.59115743,217.81,217.73,0.66]
["bitfinex","SOLUSD",1759312014969,32.9866793,217.84,217.73,0.66]
["bitfinex","SOLUSD",1759312014970,21.51,217.84,217.73,0.66]
["bitfinex","SOLUSD",1759312015152,26.43899382,217.84,217.73,0.66]
["bitfinex","SOLUSD",1759312015755,4.59069791,217.84,217.73,0.66]
["bitfinex","SOLUSD",1759312016346,5.63861191,217.85,217.76,20.8]
["bitfinex","SOLUSD",1759312016550,1.04829591,217.87,217.77,33.56]
["bitfinex","SOLUSD",1759312016748,1.04829591,217.87,217.78,0.66]
["bitfinex","SOLUSD",1759312018177,4.59010373,217.86,217.78,5.25167967]
["bitfinex","SOLUSD",1759312018369,4.59010373,217.86,217.79,0.66]
["bitfinex","SOLUSD",1759312022050,0.71,217.85,217.8,32.9]
["bitfinex","SOLUSD",1759312022284,17.82513395,217.84,217.8,32.9]
["bitfinex","SOLUSD",1759312022478,1.75829591,217.83,217.81,32.9]
["bitfinex","SOLUSD",1759312022678,1.75829591,217.83,217.82,32.9]
["bitfinex","SOLUSD",1759312023778,6.3490318,217.83,217.82,32.9]
["bitfinex","SOLUSD",1759312024282,5.6390318,217.83,217.82,32.9]
["bitfinex","SOLUSD",1759312024462,4.59052515,217.84,217.82,32.9]
["bitfinex","SOLUSD",1759312025273,5.63861169,217.85,217.82,32.9]
["bitfinex","SOLUSD",1759312025490,4.59031578,217.85,217.82,33.56]
["bitfinex","SOLUSD",1759312025791,4.58905052,217.91,217.83,0.66]
["bitfinex","SOLUSD",1759312026284,1.04829591,217.88,217.83,0.66]
["bitfinex","SOLUSD",1759312026491,0.1,217.92,217.84,0.66]
["bitfinex","SOLUSD",1759312026492,21.61,217.92,217.84,0.66]
["bitfinex","SOLUSD",1759312026661,1.04829591,217.91,217.84,0.66]
["bitfinex","SOLUSD",1759312027177,1.75829591,217.91,217.84,0.66]
["bitfinex","SOLUSD",1759312027685,6.34736095,217.91,217.84,0.66]
["bitfinex","SOLUSD",1759312029667,14.16803661,217.92,217.84,5.25036378]
["bitfinex","SOLUSD",1759312029668,0.1,217.92,217.84,5.25036378]
["bitfinex","SOLUSD",1759312029877,0.1,217.92,217.87,20.8]
["bitfinex","SOLUSD",1759312030361,0.1,217.92,217.87,0.66]
["bitfinex","SOLUSD",1759312030362,0.81,217.92,217.87,0.66]
["bitfinex","SOLUSD",1759312030563,5.39887271,217.92,217.87,0.66]
["bitfinex","SOLUSD",1759312031281,0.71,217.91,217.88,32.88]
["bitfinex","SOLUSD",1759312031783,0.71,217.91,217.89,32.88]
["bitfinex","SOLUSD",1759312031784,1.75829591,217.9,217.89,32.88]
["bitfinex","SOLUSD",1759312032362,1.75829591,217.9,217.84,36.46]
["bitfinex","SOLUSD",1759312032580,1.04829591,217.9,217.85,32.88]
["bitfinex","SOLUSD",1759312032793,1.75829591,217.9,217.84,36.46]
["bitfinex","SOLUSD",1759312032998,1.75829591,217.9,217.86,32.88]
["bitfinex","SOLUSD",1759312033285,1.14829591,217.92,217.86,32.88]
["bitfinex","SOLUSD",1759312033488,1.14829591,217.92,217.86,0.66]
["bitfinex","SOLUSD",1759312033691,5.73726597,217.92,217.87,32.88]
["bitfinex","SOLUSD",1759312033869,6.44726597,217.92,217.87,32.88]
["bitfinex","SOLUSD",1759312034068,1.14829591,217.92,217.87,32.88]
["bitfinex","SOLUSD",1759312034282,5.73715416,217.92,217.88,0.66]
["bitfinex","SOLUSD",1759312034661,6.44715416,217.92,217.87,32.88]
["bitfinex","SOLUSD",1759312034864,6.44715416,217.92,217.87,33.54]
["bitfinex","SOLUSD",1759312035885,5.73715416,217.92,217.88,0.66]
["bitfinex","SOLUSD",1759312036290,6.44715416,217.92,217.89,32.88]
["bitfinex","SOLUSD",1759312036461,6.44715416,217.92,217.85,40.39024017]
["bitfinex","SOLUSD",1759312036462,6.44715416,217.92,217.9,32.88]
["bitfinex","SOLUSD",1759312037098,0.71,217.91,217.86,0.66]
["bitfinex","SOLUSD",1759312037279,0.71,217.91,217.87,32.86]
["bitfinex","SOLUSD",1759312037670,0.71,217.91,217.87,33.52]
["bitfinex","SOLUSD",1759312037979,0.71,217.91,217.87,32.86]
["bitfinex","SOLUSD",1759312038366,5.29924258,217.91,217.87,32.86]
["bitfinex","SOLUSD",1759312038566,6.34753849,217.91,217.87,33.52]
["bitfinex","SOLUSD",1759312038794,1.04829591,217.91,217.87,33.52]
["bitfinex","SOLUSD",1759312039090,5.63742697,217.91,217.87,33.52]
["bitfinex","SOLUSD",1759312039868,1.04829591,217.89,217.82,0.69]
["bitfinex","SOLUSD",1759312040090,1.04829591,217.86,217.82,0.69]
["bitfinex","SOLUSD",1759312040276,1.76829591,217.86,217.83,30.2]
["bitfinex","SOLUSD",1759312040473,1.04829591,217.84,217.8,35.8]
["bitfinex","SOLUSD",1759312040682,1.04829591,217.82,217.81,32.86]
["bitfinex","SOLUSD",1759312041395,1.76829591,217.82,217.8,35.8]
["bitfinex","SOLUSD",1759312041597,1.76829591,217.82,217.81,32.86]
["bitfinex","SOLUSD",1759312041598,1.04829591,217.82,217.81,32.86]
["bitfinex","SOLUSD",1759312043597,1.04829591,217.84,217.81,32.86]
["bitfinex","SOLUSD",1759312043983,4.59031904,217.85,217.82,0.7]
["bitfinex","SOLUSD",1759312044184,5.63842399,217.86,217.82,0.7]
["bitfinex","SOLUSD",1759312044379,1.73829591,217.86,217.83,32.86]
["bitfinex","SOLUSD",1759312044697,1.73829591,217.86,217.8,35.8]
["bitfinex","SOLUSD",1759312044698,1.04829591,217.84,217.8,35.8]
["bitfinex","SOLUSD",1759312044895,1.04829591,217.82,217.81,32.86]
["bitfinex","SOLUSD",1759312045702,0.69,217.82,217.81,32.86]
["bitfinex","SOLUSD",1759312046076,1.73829591,217.82,217.81,32.86]
["bitfinex","SOLUSD",1759312046507,1.73829591,217.82,217.8,35.8]
["bitfinex","SOLUSD",1759312046679,5.28115743,217.81,217.8,35.8]
["bitfinex","SOLUSD",1759312046881,5.28115743,217.81,217.8,68.66]
["bitfinex","SOLUSD",1759312048305,16.759051,217.81,217.72,0.7]
["bitfinex","SOLUSD",1759312048602,1.04829591,217.78,217.73,32.86]
["bitfinex","SOLUSD",1759312048911,1.04829591,217.76,217.74,32.86]
["bitfinex","SOLUSD",1759312049280,1.04829591,217.78,217.75,0.7]
["bitfinex","SOLUSD",1759312050206,1.04829591,217.8,217.76,0.7]
["bitfinex","SOLUSD",1759312050507,1.04829591,217.82,217.77,33.56]
["bitfinex","SOLUSD",1759312050687,11.47455093,217.88,217.78,0.7]
["bitfinex","SOLUSD",1759312050688,1.04829591,217.85,217.78,0.7]
["bitfinex","SOLUSD",1759312051599,1.04829591,217.8,217.73,0.7]
["bitfinex","SOLUSD",1759312051788,1.04829591,217.8,217.74,32.86]
["bitfinex","SOLUSD",1759312051987,1.04829591,217.79,217.74,32.86]
["bitfinex","SOLUSD",1759312052197,1.04829591,217.81,217.75,0.7]
["bitfinex","SOLUSD",1759312052802,4.59113982,217.82,217.75,0.7]
["bitfinex","SOLUSD",1759312052991,1.04829591,217.82,217.75,5.29235435]
["bitfinex","SOLUSD",1759312053189,5.63906038,217.83,217.76,0.7]
["bitfinex","SOLUSD",1759312053385,4.59076447,217.83,217.76,0.7]
["bitfinex","SOLUSD",1759312054510,6.32882211,217.84,217.76,5.29208188]
["bitfinex","SOLUSD",1759312054695,6.32882211,217.84,217.77,0.7]
["bitfinex","SOLUSD",1759312054894,1.04829591,217.85,217.78,32.86]
["bitfinex","SOLUSD",1759312055105,1.04829591,217.85,217.79,0.7]
["bitfinex","SOLUSD",1759312055609,1.04829591,217.88,217.79,0.7]
["bitfinex","SOLUSD",1759312055911,5.27947991,217.89,217.79,0.7]
["bitfinex","SOLUSD",1759312056206,4.58947991,217.89,217.79,0.7]
["bitfinex","SOLUSD",1759312056600,4.58947991,217.89,217.8,4.59136822]
["bitfinex","SOLUSD",1759312056807,6.22349813,217.89,217.81,0.7]
["bitfinex","SOLUSD",1759312056990,6.22349813,217.89,217.82,32.86]
["bitfinex","SOLUSD",1759312057192,6.22349813,217.89,217.83,0.7]
["bitfinex","SOLUSD",1759312057492,100.0,217.9,217.83,0.7]
["bitfinex","SOLUSD",1759312057698,101.63401822,217.9,217.83,0.7]
["bitfinex","SOLUSD",1759312058793,1.63401822,217.88,217.84,32.86]
["bitfinex","SOLUSD",1759312059001,0.69,217.87,217.85,32.86]
["bitfinex","SOLUSD",1759312059192,0.69,217.87,217.86,32.86]
["bitfinex","SOLUSD",1759312059514,1.63401822,217.88,217.86,32.86]
["bitfinex","SOLUSD",1759312059909,14.28559401,217.87,217.86,32.86]
["bitfinex","SOLUSD",1759312060788,13.59559401,217.83,217.73,5.29265451]
["bitfinex","SOLUSD",1759312060990,1.63401822,217.79,217.73,5.29265451]
["bitfinex","SOLUSD",1759312061595,1.63401822,217.79,217.74,0.7]
["bitfinex","SOLUSD",1759312061933,1.63401822,217.79,217.75,33.56]
["bitfinex","SOLUSD",1759312062102,1.63401822,217.79,217.76,0.7]
["bitfinex","SOLUSD",1759312063211,1.63401822,217.8,217.76,0.7]
["bitfinex","SOLUSD",1759312063923,1.63401822,217.8,217.75,32.86]
["bitfinex","SOLUSD",1759312064124,1.63401822,217.8,217.75,33.56]
["bitfinex","SOLUSD",1759312064321,6.22541828,217.8,217.75,33.56]
["bitfinex","SOLUSD",1759312064626,1.63401822,217.79,217.75,33.56]
["bitfinex","SOLUSD",1759312064825,2.32401822,217.79,217.75,32.86]
["bitfinex","SOLUSD",1759312065005,4.59140006,217.8,217.7,41.09347254]
["bitfinex","SOLUSD",1759312065006,1.63401822,217.76,217.7,41.09347254]
["bitfinex","SOLUSD",1759312065205,1.63401822,217.75,217.71,32.86]
["bitfinex","SOLUSD",1759312065415,0.69,217.78,217.72,0.7]
["bitfinex","SOLUSD",1759312065598,1.63401822,217.75,217.72,0.7]
["bitfinex","SOLUSD",1759312066906,1.63401822,217.76,217.72,0.7]
["bitfinex","SOLUSD",1759312067824,19.40173256,217.78,217.72,0.7]
["bitfinex","SOLUSD",1759312067825,1.63401822,217.77,217.73,0.7]
["bitfinex","SOLUSD",1759312069028,2.32401822,217.77,217.71,33.56]
["bitfinex","SOLUSD",1759312069333,1.63401822,217.76,217.71,33.56]
["bitfinex","SOLUSD",1759312069518,1.63401822,217.76,217.72,0.7]
["bitfinex","SOLUSD",1759312070043,1.63401822,217.77,217.73,0.7]
["bitfinex","SOLUSD",1759312070532,2.32401822,217.77,217.71,38.15320237]
["bitfinex","SOLUSD",1759312071127,1.63401822,217.77,217.72,5.29291516]
["bitfinex","SOLUSD",1759312071330,2.32401822,217.77,217.72,0.7]
["bitfinex","SOLUSD",1759312071514,2.32401822,217.76,217.71,32.86]
["bitfinex","SOLUSD",1759312072341,2.32401822,217.76,217.71,33.56]
["bitfinex","SOLUSD",1759312072509,1.63401822,217.76,217.72,0.7]
["bitfinex","SOLUSD",1759312073304,1.63401822,217.77,217.73,0.69]
["bitfinex","SOLUSD",1759312073737,1.63401822,217.77,217.72,4.59304126]
["bitfinex","SOLUSD",1759312073922,1.63401822,217.77,217.74,0.69]
["bitfinex","SOLUSD",1759312074107,1.63401822,217.77,217.75,32.86]
["bitfinex","SOLUSD",1759312075436,18.71159342,217.78,217.75,32.86]
["bitfinex","SOLUSD",1759312075645,1.63401822,217.77,217.75,32.86]
["bitfinex","SOLUSD",1759312076045,15.75380639,217.78,217.75,32.86]
["bitfinex","SOLUSD",1759312076221,1.63401822,217.78,217.75,33.55]
["bitfinex","SOLUSD",1759312077116,1.63401822,217.78,217.76,0.69]
["bitfinex","SOLUSD",1759312078045,18.46053296,217.8,217.76,0.69]
["bitfinex","SOLUSD",1759312078252,1.63401822,217.8,217.77,0.69]
["bitfinex","SOLUSD",1759312078460,1.63401822,217.8,217.78,32.86]
["bitfinex","SOLUSD",1759312079840,1.63401822,217.79,217.78,32.86]
["bitfinex","SOLUSD",1759312080161,4.59140604,217.8,217.78,32.86]
["bitfinex","SOLUSD",1759312080469,0.67,217.79,217.7,35.8]
["bitfinex","SOLUSD",1759312080638,1.63401822,217.75,217.71,32.86]
["bitfinex","SOLUSD",1759312080837,1.63401822,217.75,217.71,33.55]
["bitfinex","SOLUSD",1759312081150,0.67,217.78,217.72,0.69]
["bitfinex","SOLUSD",1759312081355,1.63401822,217.76,217.72,0.69]
["bitfinex","SOLUSD",1759312081856,1.63401822,217.76,217.73,0.69]
["bitfinex","SOLUSD",1759312082041,1.63401822,217.77,217.74,33.55]
["bitfinex","SOLUSD",1759312082241,1.63401822,217.79,217.75,0.69]
["bitfinex","SOLUSD",1759312082465,1.63401822,217.76,217.7,36.49]
["bitfinex","SOLUSD",1759312082764,1.63401822,217.75,217.71,32.86]
["bitfinex","SOLUSD",1759312082938,1.63401822,217.75,217.71,33.55]
["bitfinex","SOLUSD",1759312083460,1.63401822,217.75,217.71,32.86]
["bitfinex","SOLUSD",1759312083665,1.63401822,217.75,217.72,0.69]
["bitfinex","SOLUSD",1759312084266,6.2264677,217.75,217.71,32.86]
["bitfinex","SOLUSD",1759312084473,6.2264677,217.75,217.71,33.55]
["bitfinex","SOLUSD",1759312084845,6.2264677,217.75,217.71,32.86]
["bitfinex","SOLUSD",1759312085047,6.2264677,217.75,217.72,32.86]
["bitfinex","SOLUSD",1759312085263,1.63401822,217.75,217.72,33.55]
["bitfinex","SOLUSD",1759312085442,1.63401822,217.76,217.73,0.69]
["bitfinex","SOLUSD",1759312085761,6.22626679,217.76,217.72,32.86]
["bitfinex","SOLUSD",1759312085958,1.63401822,217.75,217.72,32.86]
["bitfinex","SOLUSD",1759312086167,1.63401822,217.74,217.72,32.86]
["bitfinex","SOLUSD",1759312086369,2.30401822,217.74,217.72,32.86]
["bitfinex","SOLUSD",1759312086579,1.63401822,217.73,217.72,32.86]
["bitfinex","SOLUSD",1759312086868,2.30401822,217.73,217.72,32.86]
["bitfinex","SOLUSD",1759312088179,6.89686256,217.73,217.72,32.86]
["bitfinex","SOLUSD",1759312088348,18.37897343,217.73,217.7,35.8]
["bitfinex","SOLUSD",1759312088546,22.43401822,217.71,217.7,35.8]
["bitfinex","SOLUSD",1759312088776,23.10401822,217.71,217.7,68.66]
["bitfinex","SOLUSD",1759312089514,36.69961223,217.71,217.7,35.8]
["bitfinex","SOLUSD",1759312089770,36.69961223,217.71,217.7,68.66]
["bitfinex","SOLUSD",1759312090183,41.2928785,217.71,217.7,68.66]
["bitfinex","SOLUSD",1759312090354,13.59559401,217.66,217.59,0.69]
["bitfinex","SOLUSD",1759312090677,1.63401822,217.6,217.56,46.43693891]
["bitfinex","SOLUSD",1759312090880,1.63401822,217.6,217.58,26.72]
["bitfinex","SOLUSD",1759312091256,1.63401822,217.64,217.59,0.69]
["bitfinex","SOLUSD",1759312091554,0.67,217.67,217.6,0.69]
["bitfinex","SOLUSD",1759312091760,20.8,217.68,217.61,32.86]
["bitfinex","SOLUSD",1759312091972,22.43401822,217.68,217.62,0.69]
["bitfinex","SOLUSD",1759312092150,20.8,217.68,217.62,0.69]
["bitfinex","SOLUSD",1759312092351,4.96354464,217.76,217.62,0.69]
["bitfinex","SOLUSD",1759312092352,22.43401822,217.71,217.62,5.28508429]
["bitfinex","SOLUSD",1759312092578,22.43401822,217.71,217.63,0.69]
["bitfinex","SOLUSD",1759312092579,1.63401822,217.71,217.63,0.69]
["bitfinex","SOLUSD",1759312092752,2.30401822,217.72,217.64,32.86]
["bitfinex","SOLUSD",1759312092958,1.63401822,217.7,217.65,0.69]
["bitfinex","SOLUSD",1759312094479,1.63401822,217.7,217.64,37.4547326]
["bitfinex","SOLUSD",1759312094480,2.30401822,217.69,217.64,32.86]
["bitfinex","SOLUSD",1759312094990,2.30401822,217.68,217.65,32.86]
["bitfinex","SOLUSD",1759312095585,1.63401822,217.71,217.66,0.69]
["bitfinex","SOLUSD",1759312095781,2.30401822,217.71,217.66,0.69]
["bitfinex","SOLUSD",1759312095975,1.63401822,217.7,217.66,0.69]
["bitfinex","SOLUSD",1759312096176,1.63401822,217.7,217.65,32.86]
["bitfinex","SOLUSD",1759312096177,1.63401822,217.68,217.65,32.86]
["bitfinex","SOLUSD",1759312096373,0.67,217.67,217.65,32.86]
["bitfinex","SOLUSD",1759312096580,1.63401822,217.67,217.65,32.86]
["bitfinex","SOLUSD",1759312097700,1.63401822,217.68,217.65,32.86]
["bitfinex","SOLUSD",1759312098597,6.89786452,217.69,217.65,32.86]
["bitfinex","SOLUSD",1759312098796,1.63401822,217.68,217.65,32.86]
["bitfinex","SOLUSD",1759312098984,1.63401822,217.67,217.65,32.86]
["bitfinex","SOLUSD",1759312099378,2.30401822,217.67,217.65,32.86]
["bitfinex","SOLUSD",1759312099587,2.30401822,217.66,217.6,0.71]
["bitfinex","SOLUSD",1759312099787,1.63401822,217.65,217.61,32.86]
["bitfinex","SOLUSD",1759312100410,6.22905821,217.63,217.61,32.86]
["bitfinex","SOLUSD",1759312100715,2.30401822,217.62,217.56,46.45693891]
["bitfinex","SOLUSD",1759312100876,1.63401822,217.6,217.58,32.86]
["bitfinex","SOLUSD",1759312101076,1.63401822,217.62,217.59,0.71]
["bitfinex","SOLUSD",1759312101378,1.63401822,217.6,217.56,10.63693891]
["bitfinex","SOLUSD",1759312101572,1.63401822,217.6,217.58,32.86]
["bitfinex","SOLUSD",1759312101773,20.8,217.6,217.56,9.92693891]
["bitfinex","SOLUSD",1759312103293,1.63401822,217.61,217.57,33.06]
["bitfinex","SOLUSD",1759312103608,0.7,217.62,217.57,33.06]
["bitfinex","SOLUSD",1759312103609,2.33401822,217.6,217.57,33.06]
["bitfinex","SOLUSD",1759312103807,1.63401822,217.66,217.58,0.67]
["bitfinex","SOLUSD",1759312103987,1.63401822,217.68,217.58,0.67]
["bitfinex","SOLUSD",1759312104532,4.59411035,217.67,217.59,4.59579943]
["bitfinex","SOLUSD",1759312104704,35.09559401,217.69,217.6,0.67]
["bitfinex","SOLUSD",1759312104888,13.59559401,217.7,217.61,32.86]
["bitfinex","SOLUSD",1759312105086,8.93514545,217.79,217.61,32.86]
["bitfinex","SOLUSD",1759312105087,1.63401822,217.73,217.62,0.67]
["bitfinex","SOLUSD",1759312106086,0.7,217.72,217.62,0.67]
["bitfinex","SOLUSD",1759312106287,15.22961223,217.74,217.62,0.67]
["bitfinex","SOLUSD",1759312106509,1.63401822,217.73,217.62,0.67]
["bitfinex","SOLUSD",1759312106813,1.63401822,217.71,217.62,0.67]
["bitfinex","SOLUSD",1759312107104,2.33401822,217.7,217.63,32.86]
["bitfinex","SOLUSD",1759312107305,2.33401822,217.7,217.64,32.86]
["bitfinex","SOLUSD",1759312107507,5.29302691,217.73,217.65,0.67]
["bitfinex","SOLUSD",1759312107693,1.63401822,217.71,217.64,32.86]
["bitfinex","SOLUSD",1759312107888,2.33401822,217.71,217.64,32.86]
["bitfinex","SOLUSD",1759312108077,1.63401822,217.69,217.64,32.86]
["bitfinex","SOLUSD",1759312108281,0.7,217.68,217.62,4.59514489]
["bitfinex","SOLUSD",1759312108483,2.33401822,217.68,217.63,32.86]
["bitfinex","SOLUSD",1759312108684,2.33401822,217.67,217.6,4.59552083]
["bitfinex","SOLUSD",1759312108905,2.33401822,217.67,217.61,32.86]
["bitfinex","SOLUSD",1759312109087,1.63401822,217.64,217.58,0.67]
["bitfinex","SOLUSD",1759312109286,21.5,217.65,217.58,0.67]
["bitfinex","SOLUSD",1759312109489,1.63401822,217.63,217.59,32.86]
["bitfinex","SOLUSD",1759312110008,1.63401822,217.61,217.6,32.86]
["bitfinex","SOLUSD",1759312110320,2.33401822,217.61,217.6,32.86]
["bitfinex","SOLUSD",1759312110495,20.8,217.65,217.6,32.86]
["bitfinex","SOLUSD",1759312110496,14.29559401,217.64,217.6,32.86]
["bitfinex","SOLUSD",1759312110683,2.33401822,217.63,217.6,32.86]
["bitfinex","SOLUSD",1759312110887,1.63401822,217.62,217.6,32.86]
["bitfinex","SOLUSD",1759312111087,2.33401822,217.61,217.57,0.2]
["bitfinex","SOLUSD",1759312111304,1.63401822,217.6,217.58,32.86]
["bitfinex","SOLUSD",1759312111520,0.7,217.59,217.58,32.86]
["bitfinex","SOLUSD",1759312111686,0.7,217.59,217.57,0.2]
["bitfinex","SOLUSD",1759312112035,1.63401822,217.6,217.57,0.2]
["bitfinex","SOLUSD",1759312112036,15.68551513,217.6,217.58,32.86]
["bitfinex","SOLUSD",1759312112214,1.63401822,217.59,217.58,32.86]
["bitfinex","SOLUSD",1759312112391,2.33401822,217.59,217.58,32.86]
["bitfinex","SOLUSD",1759312112586,1.63401822,217.59,217.58,32.86]
["bitfinex","SOLUSD",1759312112786,13.66504657,217.65,217.58,38.12598378]
["bitfinex","SOLUSD",1759312113101,1.63401822,217.67,217.59,0.67]
["bitfinex","SOLUSD",1759312113913,6.22833963,217.66,217.59,0.67]
["bitfinex","SOLUSD",1759312114091,1.63401822,217.64,217.6,32.86]
["bitfinex","SOLUSD",1759312114293,0.7,217.63,217.6,32.86]
["bitfinex","SOLUSD",1759312115407,5.29500756,217.63,217.61,32.86]
["bitfinex","SOLUSD",1759312115603,4.59500756,217.63,217.61,32.86]
["bitfinex","SOLUSD",1759312118801,0.7,217.62,217.57,0.2]
["bitfinex","SOLUSD",1759312119022,7.24657123,217.63,217.58,33.53]
["bitfinex","SOLUSD",1759312119638,7.24657123,217.63,217.59,32.86]
["bitfinex","SOLUSD",1759312119802,2.65156367,217.63,217.6,32.86]
["bitfinex","SOLUSD",1759312120225,3.35156367,217.63,217.6,32.86]
["bitfinex","SOLUSD",1759312120520,2.65156367,217.63,217.6,32.86]
["bitfinex","SOLUSD",1759312120824,4.59516588,217.62,217.6,32.86]
["bitfinex","SOLUSD",1759312121011,5.29516588,217.62,217.61,32.86]
["bitfinex","SOLUSD",1759312121214,4.59516588,217.62,217.61,32.86]
["bitfinex","SOLUSD",1759312121524,3.35156367,217.64,217.61,32.86]
["bitfinex","SOLUSD",1759312121717,16.19943795,217.65,217.61,32.86]
["bitfinex","SOLUSD",1759312122031,7.94615802,217.65,217.61,32.86]
["bitfinex","SOLUSD",1759312122518,18.7156551,217.67,217.62,0.67]
["bitfinex","SOLUSD",1759312122723,16.24715768,217.66,217.63,32.86]
["bitfinex","SOLUSD",1759312123023,2.65156367,217.64,217.63,32.86]
["bitfinex","SOLUSD",1759312123198,3.35156367,217.64,217.63,32.86]
["bitfinex","SOLUSD",1759312123394,0.7,217.64,217.63,32.86]
["bitfinex","SOLUSD",1759312123595,3.35156367,217.64,217.63,32.86]
["bitfinex","SOLUSD",1759312124326,2.65156367,217.64,217.63,32.86]
["bitfinex","SOLUSD",1759312124635,7.24609617,217.65,217.63,32.86]
["bitfinex","SOLUSD",1759312124822,7.94609617,217.65,217.63,32.86]
["bitfinex","SOLUSD",1759312125518,0.7,217.64,217.63,32.86]
["bitfinex","SOLUSD",1759312125905,3.35156367,217.64,217.63,32.86]
["bitfinex","SOLUSD",1759312126501,2.65156367,217.64,217.63,32.86]
["bitfinex","SOLUSD",1759312126824,7.24609617,217.65,217.63,32.86]
["bitfinex","SOLUSD",1759312127401,7.94609617,217.65,217.63,32.86]
["bitfinex","SOLUSD",1759312127929,2.65156367,217.64,217.63,32.86]
["bitfinex","SOLUSD",1759312129208,16.94715768,217.66,217.63,32.86]
["bitfinex","SOLUSD",1759312129428,21.54152809,217.66,217.63,32.86]
["bitfinex","SOLUSD",1759312129634,2.65156367,217.65,217.63,32.86]
["bitfinex","SOLUSD",1759312129829,2.65156367,217.64,217.63,32.86]
["bitfinex","SOLUSD",1759312130325,2.65156367,217.65,217.63,32.86]
["bitfinex","SOLUSD",1759312130621,16.94715768,217.64,217.63,32.86]
["bitfinex","SOLUSD",1759312131402,13.59559401,217.63,217.57,0.2]
["bitfinex","SOLUSD",1759312131625,2.65156367,217.59,217.58,32.86]
["bitfinex","SOLUSD",1759312132621,2.65156367,217.6,217.58,32.86]
["bitfinex","SOLUSD",1759312132825,4.59516588,217.62,217.58,32.86]
["bitfinex","SOLUSD",1759312133021,7.24654798,217.63,217.59,0.67]
["bitfinex","SOLUSD",1759312133233,28.04612367,217.65,217.6,0.67]
["bitfinex","SOLUSD",1759312133441,28.04612367,217.65,217.61,0.67]
["bitfinex","SOLUSD",1759312133628,28.04612367,217.65,217.62,33.53]
["bitfinex","SOLUSD",1759312133929,25.39470377,217.65,217.63,0.67]
["bitfinex","SOLUSD",1759312134818,25.39470377,217.65,217.64,0.67]
["bitfinex","SOLUSD",1759312135028,18.13591625,217.67,217.64,0.67]
["bitfinex","SOLUSD",1759312135529,1.04795523,217.67,217.65,0.67]
["bitfinex","SOLUSD",1759312135732,1.04795523,217.67,217.66,32.86]
["bitfinex","SOLUSD",1759312136517,1.04795523,217.67,217.65,0.67]
["bitfinex","SOLUSD",1759312136826,1.04795523,217.67,217.66,32.86]
["bitfinex","SOLUSD",1759312137217,18.49690757,217.68,217.66,33.53]
["bitfinex","SOLUSD",1759312137523,19.5448628,217.68,217.66,33.53]
["bitfinex","SOLUSD",1759312138130,19.5448628,217.68,217.67,32.86]
["bitfinex","SOLUSD",1759312138131,29.98165582,217.68,217.67,32.86]
["bitfinex","SOLUSD",1759312139336,31.02961105,217.68,217.67,32.86]
["bitfinex","SOLUSD",1759312139719,19.5448628,217.68,217.67,32.86]
["bitfinex","SOLUSD",1759312140133,29.98165582,217.68,217.57,0.2]
["bitfinex","SOLUSD",1759312140310,1.04795523,217.66,217.64,0.67]
["bitfinex","SOLUSD",1759312140513,1.04795523,217.67,217.65,33.53]
["bitfinex","SOLUSD",1759312140728,18.49690757,217.68,217.65,33.53]
["bitfinex","SOLUSD",1759312140729,19.5448628,217.68,217.66,0.67]
["bitfinex","SOLUSD",1759312141124,1.04795523,217.67,217.65,32.86]
["bitfinex","SOLUSD",1759312141320,4.59432141,217.66,217.65,32.86]
["bitfinex","SOLUSD",1759312141519,5.64227664,217.66,217.65,32.86]
["bitfinex","SOLUSD",1759312141722,17.72808018,217.66,217.65,32.86]
["bitfinex","SOLUSD",1759312142631,5.64227664,217.66,217.65,32.86]
["bitfinex","SOLUSD",1759312143223,5.64227664,217.66,217.65,33.53]
["bitfinex","SOLUSD",1759312143425,5.64227664,217.66,217.65,32.86]
["bitfinex","SOLUSD",1759312144237,4.594139,217.67,217.65,33.53]
["bitfinex","SOLUSD",1759312144539,5.64209423,217.67,217.66,0.67]
["bitfinex","SOLUSD",1759312145339,5.64209423,217.67,217.65,32.86]
["bitfinex","SOLUSD",1759312145546,5.64209423,217.67,217.65,33.53]
["bitfinex","SOLUSD",1759312145714,1.04795523,217.66,217.65,32.86]
["bitfinex","SOLUSD",1759312146236,1.04795523,217.66,217.65,33.53]
["bitfinex","SOLUSD",1759312147140,1.04795523,217.66,217.65,32.86]
["bitfinex","SOLUSD",1759312147437,1.04795523,217.66,217.61,0.67]
["bitfinex","SOLUSD",1759312147643,5.64227664,217.66,217.65,32.86]
["bitfinex","SOLUSD",1759312147826,5.64227664,217.66,217.65,33.53]
["bitfinex","SOLUSD",1759312148028,5.64227664,217.66,217.65,32.86]
["bitfinex","SOLUSD",1759312148225,4.59432141,217.66,217.65,32.86]
["bitfinex","SOLUSD",1759312148628,5.64227664,217.66,217.65,32.86]
["bitfinex","SOLUSD",1759312149239,17.12808018,217.66,217.65,32.86]
["bitfinex","SOLUSD",1759312149842,1.04795523,217.67,217.65,33.53]
["bitfinex","SOLUSD",1759312150142,5.64206558,217.67,217.65,33.53]
["bitfinex","SOLUSD",1759312150525,1.04795523,217.66,217.65,33.53]
["bitfinex","SOLUSD",1759312151640,4.59411035,217.67,217.65,33.53]
["bitfinex","SOLUSD",1759312151641,4.59326627,217.71,217.65,33.53]
["bitfinex","SOLUSD",1759312151814,1.04795523,217.69,217.66,0.67]
["bitfinex","SOLUSD",1759312152017,1.04795523,217.69,217.67,0.67]
["bitfinex","SOLUSD",1759312153545,4.5938993,217.68,217.66,0.67]
["bitfinex","SOLUSD",1759312153739,5.64168274,217.69,217.67,0.67]
["bitfinex","SOLUSD",1759312153943,5.64168274,217.69,217.65,33.53]
["bitfinex","SOLUSD",1759312154143,5.64168274,217.69,217.66,0.67]
["bitfinex","SOLUSD",1759312154341,19.34694397,217.69,217.66,0.67]
["bitfinex","SOLUSD",1759312154837,19.34694397,217.69,217.65,32.86]
["bitfinex","SOLUSD",1759312155041,13.70526123,217.69,217.67,0.67]
["bitfinex","SOLUSD",1759312155239,1.04795523,217.7,217.67,0.67]
["bitfinex","SOLUSD",1759312155443,4.59333979,217.71,217.68,0.67]
["bitfinex","SOLUSD",1759312155936,6.05170145,217.72,217.68,0.67]
["bitfinex","SOLUSD",1759312156133,10.64483942,217.72,217.68,0.67]
["bitfinex","SOLUSD",1759312156935,6.05170145,217.72,217.68,0.67]
["bitfinex","SOLUSD",1759312157751,6.05170145,217.72,217.68,5.26385162]
["bitfinex","SOLUSD",1759312157959,6.05170145,217.72,217.69,0.67]
["bitfinex","SOLUSD",1759312158154,6.05170145,217.72,217.7,32.84]
["bitfinex","SOLUSD",1759312158331,6.05170145,217.72,217.71,0.67]
["bitfinex","SOLUSD",1759312159466,10.64475675,217.72,217.7,32.84]
["bitfinex","SOLUSD",1759312159831,6.05170145,217.72,217.7,32.84]
["bitfinex","SOLUSD",1759312160052,6.05170145,217.72,217.71,0.68]
["bitfinex","SOLUSD",1759312163857,20.8,217.78,217.71,5.27326627]
["bitfinex","SOLUSD",1759312164050,1.04795523,217.79,217.72,33.52]
["bitfinex","SOLUSD",1759312164252,1.04795523,217.79,217.73,0.68]
["bitfinex","SOLUSD",1759312164752,1.04795523,217.8,217.73,0.68]
["bitfinex","SOLUSD",1759312165366,4.59115743,217.81,217.73,0.68]
["bitfinex","SOLUSD",1759312165367,5.63911266,217.81,217.73,0.68]
["bitfinex","SOLUSD",1759312165831,5.63911266,217.81,217.74,4.59263341]
["bitfinex","SOLUSD",1759312166031,5.63911266,217.81,217.75,0.68]
["bitfinex","SOLUSD",1759312166235,5.63911266,217.81,217.76,32.84]
["bitfinex","SOLUSD",1759312166463,5.63911266,217.81,217.77,0.68]
["bitfinex","SOLUSD",1759312166763,1.04795523,217.8,217.76,32.84]
["bitfinex","SOLUSD",1759312166933,5.63911266,217.81,217.76,32.84]
["bitfinex","SOLUSD",1759312167139,19.17565739,217.81,217.76,32.84]
["bitfinex","SOLUSD",1759312167339,19.17565739,217.81,217.76,33.52]
["bitfinex","SOLUSD",1759312167557,1.04795523,217.8,217.76,33.52]
["bitfinex","SOLUSD",1759312168063,4.59157904,217.79,217.76,33.52]
["bitfinex","SOLUSD",1759312168261,4.59157904,217.79,217.77,0.68]
["bitfinex","SOLUSD",1759312168639,4.59157904,217.79,217.76,32.84]
["bitfinex","SOLUSD",1759312168859,4.59157904,217.79,217.77,0.68]
["bitfinex","SOLUSD",1759312169648,4.59157904,217.79,217.76,32.84]
["bitfinex","SOLUSD",1759312170152,4.59136822,217.8,217.76,33.52]
["bitfinex","SOLUSD",1759312170468,14.58449996,217.81,217.77,0.68]
["bitfinex","SOLUSD",1759312170469,4.59117944,217.81,217.77,0.68]
["bitfinex","SOLUSD",1759312170669,4.59052515,217.84,217.77,0.68]
["bitfinex","SOLUSD",1759312172476,4.59052515,217.84,217.77,5.27197381]
["bitfinex","SOLUSD",1759312172667,4.59032558,217.85,217.78,0.68]
["bitfinex","SOLUSD",1759312174245,5.19007648,217.87,217.78,0.68]
["bitfinex","SOLUSD",1759312174566,5.63803171,217.87,217.78,0.68]
["bitfinex","SOLUSD",1759312175067,17.11276434,217.87,217.78,5.27171972]
["bitfinex","SOLUSD",1759312175363,17.11276434,217.87,217.79,0.68]
["bitfinex","SOLUSD",1759312176376,17.71276434,217.87,217.79,0.68]
["bitfinex","SOLUSD",1759312176970,31.48932889,217.87,217.79,0.68]
["bitfinex","SOLUSD",1759312177748,1.04795523,217.86,217.79,0.68]
["bitfinex","SOLUSD",1759312178450,31.48932889,217.87,217.79,0.68]
["bitfinex","SOLUSD",1759312180159,1.04795523,217.86,217.79,0.68]
["bitfinex","SOLUSD",1759312180358,2.23448665,217.85,217.77,20.8]
["bitfinex","SOLUSD",1759312180565,1.63448665,217.85,217.78,0.68]
["bitfinex","SOLUSD",1759312181066,2.23448665,217.85,217.78,0.68]
["bitfinex","SOLUSD",1759312181257,2.23448665,217.85,217.79,32.82]
["bitfinex","SOLUSD",1759312181848,4.59052515,217.84,217.79,32.82]
["bitfinex","SOLUSD",1759312182050,0.6,217.85,217.8,0.68]
["bitfinex","SOLUSD",1759312182277,5.19040328,217.85,217.8,0.68]
["bitfinex","SOLUSD",1759312183151,4.59040328,217.85,217.81,0.68]
["bitfinex","SOLUSD",1759312183350,4.59040328,217.85,217.79,37.41154206]
["bitfinex","SOLUSD",1759312183576,4.59040328,217.85,217.81,0.68]
["bitfinex","SOLUSD",1759312184071,4.59010373,217.86,217.81,0.68]
["bitfinex","SOLUSD",1759312184873,5.19010373,217.86,217.81,0.68]
["bitfinex","SOLUSD",1759312185181,16.66536307,217.86,217.81,0.68]
["bitfinex","SOLUSD",1759312185369,0.6,217.85,217.79,33.5]
["bitfinex","SOLUSD",1759312185872,16.06536307,217.86,217.8,0.68]
["bitfinex","SOLUSD",1759312186771,16.66536307,217.86,217.8,21.48]
["bitfinex","SOLUSD",1759312187096,18.29984972,217.86,217.81,32.8]
["bitfinex","SOLUSD",1759312187462,18.29984972,217.86,217.81,33.48]
["bitfinex","SOLUSD",1759312187665,16.06536307,217.86,217.81,33.48]
["bitfinex","SOLUSD",1759312187868,16.06536307,217.86,217.81,0.68]
["bitfinex","SOLUSD",1759312188274,16.06536307,217.86,217.82,32.8]
["bitfinex","SOLUSD",1759312188461,4.59010373,217.86,217.82,33.48]
["bitfinex","SOLUSD",1759312188658,4.59010373,217.86,217.83,0.68]
["bitfinex","SOLUSD",1759312189181,102.23448665,217.9,217.84,0.68]
["bitfinex","SOLUSD",1759312189359,106.82391669,217.9,217.84,0.68]
["bitfinex","SOLUSD",1759312189754,1.63448665,217.89,217.84,0.68]
["bitfinex","SOLUSD",1759312189974,2.23448665,217.89,217.82,33.48]
["bitfinex","SOLUSD",1759312190469,1.63448665,217.88,217.82,33.48]
["bitfinex","SOLUSD",1759312190872,6.8243797,217.87,217.83,32.8]
["bitfinex","SOLUSD",1759312191056,2.23448665,217.86,217.83,32.8]
["bitfinex","SOLUSD",1759312191371,1.63448665,217.86,217.83,32.8]
["bitfinex","SOLUSD",1759312191768,2.23448665,217.86,217.83,32.8]
["bitfinex","SOLUSD",1759312192086,15.67205695,217.88,217.83,33.48]
["bitfinex","SOLUSD",1759312192258,1.63448665,217.87,217.83,33.48]
["bitfinex","SOLUSD",1759312192451,1.63448665,217.87,217.83,32.8]
["bitfinex","SOLUSD",1759312193380,4.59010373,217.86,217.83,32.8]
["bitfinex","SOLUSD",1759312194782,4.59010373,217.86,217.83,33.49]
["bitfinex","SOLUSD",1759312195373,1.63448665,217.84,217.79,0.69]
["bitfinex","SOLUSD",1759312195571,1.63448665,217.83,217.8,32.78]
["bitfinex","SOLUSD",1759312195883,1.63448665,217.81,217.8,32.78]
["bitfinex","SOLUSD",1759312196058,2.23448665,217.81,217.8,32.78]
["bitfinex","SOLUSD",1759312197181,6.82564408,217.81,217.8,32.78]
["bitfinex","SOLUSD",1759312198385,6.82564408,217.81,217.71,0.69]
["bitfinex","SOLUSD",1759312198386,18.30353765,217.81,217.71,0.69]
["bitfinex","SOLUSD",1759312198590,1.63448665,217.75,217.71,0.69]
["bitfinex","SOLUSD",1759312198763,1.63448665,217.75,217.72,0.69]
["bitfinex","SOLUSD",1759312199266,6.22699288,217.75,217.73,0.69]
["bitfinex","SOLUSD",1759312199779,6.22699288,217.75,217.74,32.78]
["bitfinex","SOLUSD",1759312200285,6.22699288,217.75,217.68,40.39387733]
["bitfinex","SOLUSD",1759312200286,6.82699288,217.75,217.68,36.49]
["bitfinex","SOLUSD",1759312200485,1.63448665,217.71,217.68,36.49]
["bitfinex","SOLUSD",1759312200672,1.63448665,217.71,217.69,33.47]
["bitfinex","SOLUSD",1759312200868,1.63448665,217.71,217.69,32.78]
["bitfinex","SOLUSD",1759312201184,11.47974016,217.78,217.7,0.69]
["bitfinex","SOLUSD",1759312201379,4.59178987,217.78,217.7,5.28346297]
["bitfinex","SOLUSD",1759312201578,14.39215226,217.82,217.7,5.28346297]
["bitfinex","SOLUSD",1759312201579,16.06937047,217.81,217.71,0.69]
["bitfinex","SOLUSD",1759312201879,1.63448665,217.8,217.71,0.69]
["bitfinex","SOLUSD",1759312202275,1.63448665,217.78,217.71,0.69]
["bitfinex","SOLUSD",1759312202603,1.63448665,217.75,217.72,32.78]
["bitfinex","SOLUSD",1759312202761,1.63448665,217.76,217.73,0.69]
["bitfinex","SOLUSD",1759312203077,1.63448665,217.75,217.72,32.78]
["bitfinex","SOLUSD",1759312203394,6.22712006,217.74,217.72,32.78]
["bitfinex","SOLUSD",1759312203969,4.59263341,217.74,217.72,32.78]
["bitfinex","SOLUSD",1759312204172,20.8,217.79,217.72,33.47]
["bitfinex","SOLUSD",1759312204173,1.63448665,217.76,217.72,33.47]
["bitfinex","SOLUSD",1759312204493,1.63448665,217.75,217.72,33.47]
["bitfinex","SOLUSD",1759312204665,1.63448665,217.76,217.73,0.69]
["bitfinex","SOLUSD",1759312205800,4.59178987,217.78,217.74,0.69]
["bitfinex","SOLUSD",1759312205976,0.6,217.82,217.75,0.69]
["bitfinex","SOLUSD",1759312206294,1.63448665,217.8,217.75,0.69]
["bitfinex","SOLUSD",1759312206477,11.47789357,217.81,217.76,0.69]
["bitfinex","SOLUSD",1759312206670,13.11238022,217.81,217.77,33.47]
["bitfinex","SOLUSD",1759312206986,4.59094665,217.82,217.77,32.78]
["bitfinex","SOLUSD",1759312207198,4.59094665,217.82,217.78,0.69]
["bitfinex","SOLUSD",1759312207495,13.11076675,217.85,217.78,0.69]
["bitfinex","SOLUSD",1759312207496,4.59052515,217.84,217.78,0.69]
["bitfinex","SOLUSD",1759312207867,6.2250118,217.84,217.78,0.69]
["bitfinex","SOLUSD",1759312208094,1.63448665,217.83,217.78,0.69]
["bitfinex","SOLUSD",1759312208301,1.63448665,217.83,217.79,0.69]
["bitfinex","SOLUSD",1759312208487,6.2250118,217.84,217.8,0.69]
["bitfinex","SOLUSD",1759312208669,1.63448665,217.83,217.77,33.47]
["bitfinex","SOLUSD",1759312209193,1.63448665,217.82,217.77,33.47]
["bitfinex","SOLUSD",1759312209486,1.63448665,217.82,217.77,32.78]
["bitfinex","SOLUSD",1759312209672,29.66021969,217.87,217.78,0.69]
["bitfinex","SOLUSD",1759312209873,1.63448665,217.83,217.78,0.69]
["bitfinex","SOLUSD",1759312210078,1.63448665,217.83,217.79,0.69]
["bitfinex","SOLUSD",1759312210388,1.63448665,217.83,217.77,32.78]
["bitfinex","SOLUSD",1759312210568,1.63448665,217.83,217.78,0.69]
["bitfinex","SOLUSD",1759312210770,1.63448665,217.83,217.79,0.69]
["bitfinex","SOLUSD",1759312210963,29.66021969,217.87,217.75,25.39241914]
["bitfinex","SOLUSD",1759312211165,0.6,217.86,217.76,33.47]
["bitfinex","SOLUSD",1759312211387,1.63448665,217.83,217.77,0.69]
["bitfinex","SOLUSD",1759312211888,4.59094665,217.82,217.77,0.69]
["bitfinex","SOLUSD",1759312212074,4.59094665,217.82,217.78,0.69]
["bitfinex","SOLUSD",1759312212260,1.63448665,217.85,217.79,0.69]
["bitfinex","SOLUSD",1759312212462,6.22479203,217.86,217.79,0.69]
["bitfinex","SOLUSD",1759312212664,14.6375703,217.88,217.79,0.69]
["bitfinex","SOLUSD",1759312212665,14.0375703,217.88,217.79,21.49]
["bitfinex","SOLUSD",1759312212862,4.58968239,217.88,217.8,33.47]
["bitfinex","SOLUSD",1759312213073,4.58968239,217.88,217.81,0.69]
["bitfinex","SOLUSD",1759312213284,100.0,217.9,217.81,0.69]
["bitfinex","SOLUSD",1759312213491,1.63448665,217.88,217.81,0.69]
["bitfinex","SOLUSD",1759312213990,6.22427332,217.88,217.81,0.69]
["bitfinex","SOLUSD",1759312214178,20.2935156,217.88,217.81,0.69]
["bitfinex","SOLUSD",1759312214771,18.65902895,217.88,217.81,0.69]
["bitfinex","SOLUSD",1759312215079,18.65902895,217.88,217.82,32.78]
["bitfinex","SOLUSD",1759312215080,20.2935156,217.88,217.82,32.78]
["bitfinex","SOLUSD",1759312215278,1.63448665,217.87,217.82,0.69]
["bitfinex","SOLUSD",1759312215478,1.63448665,217.87,217.79,20.8]
["bitfinex","SOLUSD",1759312215479,1.63448665,217.84,217.83,32.78]
["bitfinex","SOLUSD",1759312215670,2.23448665,217.84,217.83,32.78]
["bitfinex","SOLUSD",1759312215866,6.8250118,217.84,217.83,32.78]
["bitfinex","SOLUSD",1759312216303,6.2250118,217.84,217.83,32.78]
["bitfinex","SOLUSD",1759312216913,4.59052515,217.84,217.83,32.78]
["bitfinex","SOLUSD",1759312217400,4.5903258,217.85,217.83,32.78]
["bitfinex","SOLUSD",1759312217572,1.63448665,217.84,217.83,32.78]
["bitfinex","SOLUSD",1759312217894,4.59073589,217.83,217.78,0.69]
["bitfinex","SOLUSD",1759312218195,6.22522254,217.83,217.79,33.45]
["bitfinex","SOLUSD",1759312218491,4.59073589,217.83,217.79,32.76]
["bitfinex","SOLUSD",1759312218988,1.63448665,217.84,217.8,0.69]
["bitfinex","SOLUSD",1759312219177,1.63448665,217.84,217.81,0.69]
["bitfinex","SOLUSD",1759312219587,1.63448665,217.84,217.79,33.47]
["bitfinex","SOLUSD",1759312219789,1.63448665,217.84,217.8,0.71]
["bitfinex","SOLUSD",1759312220096,4.59073589,217.83,217.79,32.76]
["bitfinex","SOLUSD",1759312220305,4.59073589,217.83,217.8,0.71]
["bitfinex","SOLUSD",1759312220898,4.59073589,217.83,217.79,32.76]
["bitfinex","SOLUSD",1759312221110,1.63448665,217.82,217.79,32.76]
["bitfinex","SOLUSD",1759312221409,1.63448665,217.81,217.8,32.76]
["bitfinex","SOLUSD",1759312221606,1.63448665,217.82,217.8,32.76]
["bitfinex","SOLUSD",1759312222070,1.63448665,217.81,217.8,32.76]
["bitfinex","SOLUSD",1759312222269,2.23448665,217.81,217.73,57.33]
["bitfinex","SOLUSD",1759312222493,2.23448665,217.81,217.74,32.76]
["bitfinex","SOLUSD",1759312222494,1.63448665,217.78,217.74,32.76]
["bitfinex","SOLUSD",1759312222670,1.63448665,217.79,217.75,0.71]
["bitfinex","SOLUSD",1759312222992,1.63448665,217.77,217.76,32.76]
["bitfinex","SOLUSD",1759312223292,1.63448665,217.78,217.76,32.76]
["bitfinex","SOLUSD",1759312223485,1.63448665,217.8,217.76,33.41]
["bitfinex","SOLUSD",1759312223792,16.06831328,217.82,217.76,33.41]
["bitfinex","SOLUSD",1759312223984,6.2254333,217.82,217.77,0.65]
["bitfinex","SOLUSD",1759312224189,6.2254333,217.82,217.78,0.65]
["bitfinex","SOLUSD",1759312224369,4.59094665,217.82,217.78,0.65]
["bitfinex","SOLUSD",1759312224573,4.59094665,217.82,217.79,0.65]
["bitfinex","SOLUSD",1759312224790,4.59094665,217.82,217.8,32.76]
["bitfinex","SOLUSD",1759312225091,6.84965791,217.87,217.81,0.65]
["bitfinex","SOLUSD",1759312225275,4.58989305,217.87,217.81,0.65]
["bitfinex","SOLUSD",1759312225482,1.63448665,217.86,217.81,0.65]
["bitfinex","SOLUSD",1759312225892,1.63448665,217.85,217.82,0.65]
["bitfinex","SOLUSD",1759312226096,4.59031443,217.85,217.83,0.65]
["bitfinex","SOLUSD",1759312226394,17.70058717,217.85,217.84,32.76]
["bitfinex","SOLUSD",1759312226571,18.30058717,217.85,217.78,0.65]
["bitfinex","SOLUSD",1759312226772,1.63448665,217.83,217.79,32.76]
["bitfinex","SOLUSD",1759312227078,1.63448665,217.82,217.79,32.76]
["bitfinex","SOLUSD",1759312227473,1.63448665,217.81,217.8,32.76]
["bitfinex","SOLUSD",1759312228169,6.22564408,217.81,217.8,32.76]
["bitfinex","SOLUSD",1759312228376,6.82564408,217.81,217.8,32.76]
["bitfinex","SOLUSD",1759312228779,6.22564408,217.81,217.8,32.76]
["bitfinex","SOLUSD",1759312230675,6.82564408,217.81,217.8,32.76]
["bitfinex","SOLUSD",1759312230872,6.22564408,217.81,217.8,32.76]
["bitfinex","SOLUSD",1759312232126,6.82564408,217.81,217.8,32.76]
["bitfinex","SOLUSD",1759312232486,20.8,217.78,217.73,35.82]
["bitfinex","SOLUSD",1759312232680,20.8,217.78,217.74,0.65]
["bitfinex","SOLUSD",1759312232880,1.63448665,217.76,217.75,32.76]
["bitfinex","SOLUSD",1759312233683,16.069051,217.81,217.75,33.41]
["bitfinex","SOLUSD",1759312233998,1.63448665,217.79,217.76,0.65]
["bitfinex","SOLUSD",1759312234180,16.069051,217.81,217.77,0.65]
["bitfinex","SOLUSD",1759312234181,1.63448665,217.8,217.77,0.65]
["bitfinex","SOLUSD",1759312234381,4.59157904,217.79,217.78,0.65]
["bitfinex","SOLUSD",1759312234596,4.59157904,217.79,217.76,0.65]
["bitfinex","SOLUSD",1759312234898,4.59157904,217.79,217.77,0.65]
["bitfinex","SOLUSD",1759312235097,4.59157904,217.79,217.78,0.65]
["bitfinex","SOLUSD",1759312235696,4.59157904,217.79,217.76,0.65]
["bitfinex","SOLUSD",1759312236004,4.59157904,217.79,217.77,0.65]
["bitfinex","SOLUSD",1759312236375,4.59157904,217.79,217.78,0.65]
["bitfinex","SOLUSD",1759312237105,6.22588238,217.8,217.78,0.65]
["bitfinex","SOLUSD",1759312237289,4.59121043,217.81,217.79,32.76]
["bitfinex","SOLUSD",1759312237494,4.59121043,217.81,217.8,0.65]
["bitfinex","SOLUSD",1759312238085,168.11702606,217.88,217.8,0.65]
["bitfinex","SOLUSD",1759312238288,1.63448665,217.86,217.8,0.65]
["bitfinex","SOLUSD",1759312238489,16.06536307,217.86,217.8,0.65]
["bitfinex","SOLUSD",1759312238694,17.69984972,217.86,217.8,0.65]
["bitfinex","SOLUSD",1759312239704,17.69984972,217.86,217.73,35.82]
["bitfinex","SOLUSD",1759312239705,16.66536307,217.86,217.73,35.82]
["bitfinex","SOLUSD",1759312239888,1.63448665,217.8,217.74,33.41]
["bitfinex","SOLUSD",1759312240405,4.59178987,217.78,217.74,33.41]
["bitfinex","SOLUSD",1759312240604,4.59178987,217.78,217.75,0.65]
["bitfinex","SOLUSD",1759312240809,4.59178987,217.78,217.76,0.65]
["bitfinex","SOLUSD",1759312241311,4.59178987,217.78,217.74,33.41]
["bitfinex","SOLUSD",1759312241610,4.59178987,217.78,217.75,0.65]
["bitfinex","SOLUSD",1759312241807,4.59178987,217.78,217.76,0.65]
["bitfinex","SOLUSD",1759312242396,4.59159607,217.79,217.77,0.65]
["bitfinex","SOLUSD",1759312242600,4.59136822,217.8,217.78,32.76]
["bitfinex","SOLUSD",1759312243510,5.63808886,217.8,217.78,32.76]
["bitfinex","SOLUSD",1759312245116,4.59136822,217.8,217.78,32.76]
["bitfinex","SOLUSD",1759312245291,1.64672064,217.79,217.74,0.65]
["bitfinex","SOLUSD",1759312245616,1.04672064,217.78,217.75,32.74]
["bitfinex","SOLUSD",1759312245825,1.04672064,217.78,217.75,33.39]
["bitfinex","SOLUSD",1759312245994,17.11650942,217.8,217.76,0.65]
["bitfinex","SOLUSD",1759312246196,16.06978878,217.8,217.76,0.65]
["bitfinex","SOLUSD",1759312246412,16.06978878,217.8,217.77,32.74]
["bitfinex","SOLUSD",1759312246413,17.11650942,217.8,217.77,32.74]
["bitfinex","SOLUSD",1759312246619,17.11650942,217.8,217.76,0.65]
["bitfinex","SOLUSD",1759312246801,17.11650942,217.8,217.78,32.74]
["bitfinex","SOLUSD",1759312247150,4.59136822,217.8,217.78,32.74]
["bitfinex","SOLUSD",1759312247615,5.63808886,217.8,217.78,32.74]
["bitfinex","SOLUSD",1759312247809,1.04672064,217.79,217.78,32.74]
["bitfinex","SOLUSD",1759312248712,4.59178987,217.78,217.74,0.65]
["bitfinex","SOLUSD",1759312248903,1.04672064,217.77,217.75,32.74]
["bitfinex","SOLUSD",1759312249615,4.59178987,217.78,217.75,32.74]
["bitfinex","SOLUSD",1759312249616,1.64672064,217.76,217.75,32.74]
["bitfinex","SOLUSD",1759312249804,1.64672064,217.76,217.71,0.65]
["bitfinex","SOLUSD",1759312249999,1.04672064,217.73,217.72,32.74]
["bitfinex","SOLUSD",1759312250591,5.63956498,217.73,217.72,32.74]
["bitfinex","SOLUSD",1759312251702,5.63934253,217.75,217.72,33.39]
["bitfinex","SOLUSD",1759312251905,4.59262189,217.75,217.73,0.65]
["bitfinex","SOLUSD",1759312252088,4.59262189,217.75,217.74,0.65]
["bitfinex","SOLUSD",1759312253020,4.59262189,217.75,217.72,33.39]
["bitfinex","SOLUSD",1759312253201,5.63934253,217.75,217.72,33.39]
["bitfinex","SOLUSD",1759312253402,1.04672064,217.74,217.72,33.39]
["bitfinex","SOLUSD",1759312253608,5.63934253,217.75,217.73,0.7]
["bitfinex","SOLUSD",1759312254211,4.59262189,217.75,217.74,0.7]
["bitfinex","SOLUSD",1759312255114,4.59262189,217.75,217.72,33.44]
["bitfinex","SOLUSD",1759312255313,4.59262189,217.75,217.73,0.7]
["bitfinex","SOLUSD",1759312255518,1.04672064,217.77,217.72,32.74]
["bitfinex","SOLUSD",1759312255820,1.04672064,217.77,217.74,0.7]
["bitfinex","SOLUSD",1759312256416,16.07052665,217.79,217.72,32.74]
["bitfinex","SOLUSD",1759312256637,17.11724729,217.79,217.75,0.7]
["bitfinex","SOLUSD",1759312256834,1.04672064,217.77,217.76,32.74]
["bitfinex","SOLUSD",1759312257198,5.63872137,217.77,217.76,32.74]
["bitfinex","SOLUSD",1759312261503,5.63872137,217.77,217.76,33.44]
["bitfinex","SOLUSD",1759312261900,21.84672064,217.8,217.76,33.44]
["bitfinex","SOLUSD",1759312262099,4.59136822,217.8,217.77,0.7]
["bitfinex","SOLUSD",1759312262501,4.59136822,217.8,217.78,0.7]
["bitfinex","SOLUSD",1759312262710,4.59136822,217.8,217.79,0.7]
["bitfinex","SOLUSD",1759312263434,5.63808886,217.8,217.76,32.74]
["bitfinex","SOLUSD",1759312263724,1.04672064,217.79,217.76,33.44]
["bitfinex","SOLUSD",1759312263936,1.04672064,217.79,217.77,0.7]
["bitfinex","SOLUSD",1759312264139,5.63835201,217.79,217.77,0.7]
["bitfinex","SOLUSD",1759312264301,5.63835201,217.79,217.78,0.7]
["bitfinex","SOLUSD",1759312264503,5.63835201,217.79,217.76,33.44]
["bitfinex","SOLUSD",1759312264818,1.04672064,217.79,217.77,0.7]
["bitfinex","SOLUSD",1759312265014,1.04672064,217.8,217.78,0.7]
["bitfinex","SOLUSD",1759312265513,16.06923701,217.81,217.79,32.74]
["bitfinex","SOLUSD",1759312266736,17.11595765,217.81,217.79,32.74]
["bitfinex","SOLUSD",1759312267120,16.06923701,217.81,217.79,32.74]
["bitfinex","SOLUSD",1759312268239,4.59134344,217.81,217.79,32.74]
["bitfinex","SOLUSD",1759312268642,3.09061641,217.82,217.8,0.7]
["bitfinex","SOLUSD",1759312268831,133.5,217.83,217.8,0.7]
["bitfinex","SOLUSD",1759312269149,4.59097381,217.82,217.8,0.7]
["bitfinex","SOLUSD",1759312269331,11.47553451,217.86,217.8,0.7]
["bitfinex","SOLUSD",1759312269523,4.59031443,217.85,217.8,0.7]
["bitfinex","SOLUSD",1759312269828,4.59031443,217.85,217.81,0.7]
["bitfinex","SOLUSD",1759312270037,4.59031443,217.85,217.82,0.7]
["bitfinex","SOLUSD",1759312270229,16.06563824,217.86,217.83,32.72]
["bitfinex","SOLUSD",1759312270743,4.59010373,217.86,217.84,0.7]
["bitfinex","SOLUSD",1759312270950,4.58989874,217.87,217.85,0.7]
["bitfinex","SOLUSD",1759312271541,4.58989874,217.87,217.86,0.7]
["bitfinex","SOLUSD",1759312272058,4.58989874,217.87,217.84,0.7]
["bitfinex","SOLUSD",1759312272224,18.4067089,217.88,217.85,0.7]
["bitfinex","SOLUSD",1759312272427,18.4067089,217.88,217.86,0.7]
["bitfinex","SOLUSD",1759312272820,18.4067089,217.88,217.87,0.7]
["bitfinex","SOLUSD",1759312274158,13.81702606,217.88,217.87,0.7]
["bitfinex","SOLUSD",1759312274346,106.75168955,217.9,217.87,0.7]
["bitfinex","SOLUSD",1759312274529,106.75168955,217.9,217.88,32.72]
["bitfinex","SOLUSD",1759312274730,106.75168955,217.9,217.89,0.7]
["bitfinex","SOLUSD",1759312274935,100.0,217.9,217.89,0.7]
["bitfinex","SOLUSD",1759312275548,113.92062092,217.9,217.89,0.7]
["bitfinex","SOLUSD",1759312277265,118.50988204,217.9,217.89,0.7]
["bitfinex","SOLUSD",1759312278255,113.92062092,217.9,217.89,0.7]
["bitfinex","SOLUSD",1759312278824,118.50988204,217.9,217.88,32.72]
["bitfinex","SOLUSD",1759312279055,118.50988204,217.9,217.88,33.42]
["bitfinex","SOLUSD",1759312279446,118.50988204,217.9,217.89,0.68]
["bitfinex","SOLUSD",1759312280159,100.0,217.9,217.89,0.68]
["bitfinex","SOLUSD",1759312280473,100.0,217.9,217.8,20.8]
["bitfinex","SOLUSD",1759312280474,97.84,217.9,217.87,0.14]
["bitfinex","SOLUSD",1759312280649,97.84,217.9,217.88,32.84]
["bitfinex","SOLUSD",1759312280954,97.84,217.9,217.85,13.91884946]
["bitfinex","SOLUSD",1759312281147,97.84,217.9,217.86,32.84]
["bitfinex","SOLUSD",1759312281930,97.84,217.9,217.86,0.14]
["bitfinex","SOLUSD",1759312282131,97.84,217.9,217.87,32.7]
["bitfinex","SOLUSD",1759312282333,103.13927745,217.9,217.83,13.78074829]
["bitfinex","SOLUSD",1759312282558,103.13927745,217.9,217.83,13.92074829]
["bitfinex","SOLUSD",1759312282759,97.84,217.9,217.87,20.8]
["bitfinex","SOLUSD",1759312282959,102.42932654,217.9,217.88,32.7]
["bitfinex","SOLUSD",1759312283457,97.84,217.9,217.88,32.7]
["bitfinex","SOLUSD",1759312285441,97.84,217.9,217.88,37.28967299]
["bitfinex","SOLUSD",1759312286660,97.84,217.9,217.85,13.77948235]
["bitfinex","SOLUSD",1759312286836,97.84,217.9,217.86,32.7]
["bitfinex","SOLUSD",1759312287356,98.55,217.9,217.86,32.7]
["bitfinex","SOLUSD",1759312287548,0.71,217.89,217.86,32.7]
["bitfinex","SOLUSD",1759312288887,97.84,217.9,217.82,13.78138135]
["bitfinex","SOLUSD",1759312289045,97.84,217.9,217.83,32.68]
["bitfinex","SOLUSD",1759312289046,0.71,217.88,217.83,32.68]
["bitfinex","SOLUSD",1759312289247,0.71,217.87,217.83,32.68]
["bitfinex","SOLUSD",1759312290144,4.58951685,217.89,217.83,32.68]
["bitfinex","SOLUSD",1759312290362,0.71,217.88,217.83,32.68]
["bitfinex","SOLUSD",1759312290643,0.71,217.87,217.83,32.68]
["bitfinex","SOLUSD",1759312290843,0.71,217.86,217.83,32.68]
["bitfinex","SOLUSD",1759312291244,0.71,217.88,217.83,32.68]
["bitfinex","SOLUSD",1759312291458,0.71,217.87,217.83,32.68]
["bitfinex","SOLUSD",1759312293461,4.5898679,217.88,217.83,32.68]
["bitfinex","SOLUSD",1759312293757,0.71,217.87,217.83,32.68]
["bitfinex","SOLUSD",1759312293962,0.71,217.86,217.83,32.68]
["bitfinex","SOLUSD",1759312294362,0.71,217.85,217.84,32.68]
["bitfinex","SOLUSD",1759312294964,4.59001571,217.87,217.83,20.8]
["bitfinex","SOLUSD",1759312295165,0.71,217.85,217.84,32.68]
["bitfinex","SOLUSD",1759312295575,0.71,217.85,217.8,35.8]
["bitfinex","SOLUSD",1759312295782,0.71,217.84,217.8,35.8]
["bitfinex","SOLUSD",1759312295947,0.71,217.83,217.8,35.8]
["bitfinex","SOLUSD",1759312296153,0.71,217.83,217.81,32.68]
["bitfinex","SOLUSD",1759312296973,0.71,217.82,217.81,32.68]
["bitfinex","SOLUSD",1759312298476,0.71,217.84,217.81,32.68]
["bitfinex","SOLUSD",1759312298669,0.71,217.87,217.81,32.68]
["bitfinex","SOLUSD",1759312298870,0.71,217.86,217.81,32.68]
["bitfinex","SOLUSD",1759312299060,0.71,217.85,217.81,32.68]
["bitfinex","SOLUSD",1759312299269,0.71,217.84,217.81,32.68]
["bitfinex","SOLUSD",1759312299459,5.30054872,217.84,217.81,32.68]
["bitfinex","SOLUSD",1759312299966,0.71,217.83,217.81,32.68]
["bitfinex","SOLUSD",1759312300374,4.59054872,217.84,217.81,32.68]
["bitfinex","SOLUSD",1759312300675,0.71,217.83,217.81,32.68]
["bitfinex","SOLUSD",1759312301562,5.30081277,217.83,217.8,35.8]
["bitfinex","SOLUSD",1759312301761,5.30081277,217.83,217.81,32.68]
["bitfinex","SOLUSD",1759312301972,0.71,217.82,217.8,35.8]
["bitfinex","SOLUSD",1759312302262,0.71,217.82,217.81,32.68]
["bitfinex","SOLUSD",1759312302476,4.59081277,217.83,217.81,32.68]
["bitfinex","SOLUSD",1759312302979,0.71,217.82,217.8,35.8]
["bitfinex","SOLUSD",1759312303282,0.71,217.82,217.81,32.68]
["bitfinex","SOLUSD",1759312303486,0.71,217.85,217.81,32.68]
["bitfinex","SOLUSD",1759312303885,0.71,217.84,217.81,32.68]
["bitfinex","SOLUSD",1759312304182,0.71,217.83,217.81,32.68]
["bitfinex","SOLUSD",1759312305368,4.59064572,217.84,217.81,32.68]
["bitfinex","SOLUSD",1759312305869,0.71,217.83,217.81,32.68]
["bitfinex","SOLUSD",1759312307169,4.59033746,217.85,217.81,32.68]
["bitfinex","SOLUSD",1759312307470,0.71,217.84,217.81,32.68]
["bitfinex","SOLUSD",1759312307683,0.71,217.83,217.81,32.68]
["bitfinex","SOLUSD",1759312309186,0.71,217.82,217.81,32.68]
["bitfinex","SOLUSD",1759312309484,5.30094665,217.82,217.81,32.68]
["bitfinex","SOLUSD",1759312311487,5.30094665,217.82,217.76,20.8]
["bitfinex","SOLUSD",1759312311690,5.30094665,217.82,217.77,32.68]
["bitfinex","SOLUSD",1759312311882,0.71,217.81,217.77,32.68]
["bitfinex","SOLUSD",1759312313169,5.30119922,217.81,217.77,32.68]
["bitfinex","SOLUSD",1759312313372,0.72,217.8,217.77,32.68]
["bitfinex","SOLUSD",1759312313799,0.72,217.8,217.74,0.14]
["bitfinex","SOLUSD",1759312313970,0.72,217.8,217.75,32.66]
["bitfinex","SOLUSD",1759312314309,0.72,217.79,217.75,32.66]
["bitfinex","SOLUSD",1759312314791,0.72,217.83,217.76,0.14]
["bitfinex","SOLUSD",1759312315174,5.31088597,217.83,217.77,4.59200073]
["bitfinex","SOLUSD",1759312315375,5.31088597,217.83,217.78,32.66]
["bitfinex","SOLUSD",1759312315576,4.59088597,217.83,217.78,32.66]
["bitfinex","SOLUSD",1759312315785,0.72,217.82,217.78,32.66]
["bitfinex","SOLUSD",1759312315979,4.59088597,217.83,217.78,32.66]
["bitfinex","SOLUSD",1759312316182,0.72,217.81,217.78,32.66]
["bitfinex","SOLUSD",1759312316382,0.72,217.8,217.78,32.66]
["bitfinex","SOLUSD",1759312316593,4.59088597,217.83,217.78,32.66]
["bitfinex","SOLUSD",1759312316780,0.72,217.82,217.78,32.66]
["bitfinex","SOLUSD",1759312316975,0.72,217.81,217.78,32.66]
["bitfinex","SOLUSD",1759312317185,4.59113053,217.82,217.76,4.59216867]
["bitfinex","SOLUSD",1759312317402,0.72,217.81,217.77,32.66]
["bitfinex","SOLUSD",1759312317584,0.72,217.8,217.76,4.59216867]
["bitfinex","SOLUSD",1759312317777,0.72,217.8,217.77,32.66]
["bitfinex","SOLUSD",1759312318087,0.72,217.79,217.77,32.66]
["bitfinex","SOLUSD",1759312319598,5.31117518,217.81,217.77,32.66]
["bitfinex","SOLUSD",1759312319781,4.59010373,217.86,217.77,32.66]
["bitfinex","SOLUSD",1759312319986,0.72,217.83,217.77,32.66]
["bitfinex","SOLUSD",1759312320596,0.72,217.82,217.77,32.66]
["bitfinex","SOLUSD",1759312321010,0.72,217.81,217.77,32.66]
["bitfinex","SOLUSD",1759312321578,17.6998355,217.86,217.75,20.8]
["bitfinex","SOLUSD",1759312321778,0.72,217.8,217.76,32.66]
["bitfinex","SOLUSD",1759312321999,0.72,217.79,217.76,32.66]
["bitfinex","SOLUSD",1759312322379,0.72,217.79,217.77,32.66]
["bitfinex","SOLUSD",1759312322598,0.72,217.81,217.77,32.66]
["bitfinex","SOLUSD",1759312323187,0.72,217.84,217.78,0.14]
["bitfinex","SOLUSD",1759312323389,0.72,217.84,217.77,38.75176932]
["bitfinex","SOLUSD",1759312323804,16.06614761,217.85,217.77,43.3437441]
["bitfinex","SOLUSD",1759312323984,0.72,217.83,217.77,43.3437441]
["bitfinex","SOLUSD",1759312324391,4.59036152,217.85,217.78,0.14]
["bitfinex","SOLUSD",1759312324693,5.31036152,217.85,217.78,0.14]
["bitfinex","SOLUSD",1759312325006,5.31036152,217.85,217.77,38.75176932]
["bitfinex","SOLUSD",1759312325223,0.72,217.84,217.77,38.75176932]
["bitfinex","SOLUSD",1759312325679,0.72,217.83,217.77,38.75176932]
["bitfinex","SOLUSD",1759312326101,0.72,217.82,217.78,32.66]
["bitfinex","SOLUSD",1759312326306,0.72,217.81,217.77,6.09176932]
["bitfinex","SOLUSD",1759312326613,0.72,217.8,217.78,32.66]
["bitfinex","SOLUSD",1759312327303,5.31073589,217.83,217.78,32.66]
["bitfinex","SOLUSD",1759312327815,0.72,217.85,217.78,32.8]
["bitfinex","SOLUSD",1759312327987,0.72,217.85,217.78,37.39177185]
["bitfinex","SOLUSD",1759312329306,4.59052515,217.84,217.78,37.39177185]
["bitfinex","SOLUSD",1759312329690,0.72,217.83,217.78,32.66]
["bitfinex","SOLUSD",1759312330204,4.59052515,217.84,217.78,32.66]
["bitfinex","SOLUSD",1759312330383,0.72,217.83,217.78,32.66]
["bitfinex","SOLUSD",1759312330579,0.72,217.83,217.78,37.25178578]
["bitfinex","SOLUSD",1759312331088,0.72,217.83,217.78,4.59178578]
["bitfinex","SOLUSD",1759312331289,5.31083146,217.83,217.79,32.66]
["bitfinex","SOLUSD",1759312331511,4.59083146,217.83,217.79,32.66]
["bitfinex","SOLUSD",1759312332906,4.59052515,217.84,217.79,32.66]
["bitfinex","SOLUSD",1759312333112,5.31052515,217.84,217.79,32.66]
["bitfinex","SOLUSD",1759312333989,0.72,217.83,217.79,32.66]
["bitfinex","SOLUSD",1759312334411,5.31031443,217.85,217.79,32.66]
["bitfinex","SOLUSD",1759312334708,0.72,217.84,217.79,32.66]
["bitfinex","SOLUSD",1759312334900,0.72,217.83,217.79,32.66]
["bitfinex","SOLUSD",1759312335115,0.72,217.83,217.8,32.64]
["bitfinex","SOLUSD",1759312335321,0.72,217.82,217.8,32.64]
["bitfinex","SOLUSD",1759312335614,20.8,217.82,217.8,32.64]
["bitfinex","SOLUSD",1759312335805,21.52,217.82,217.8,32.64]
["bitfinex","SOLUSD",1759312336119,26.11115743,217.81,217.8,32.64]
["bitfinex","SOLUSD",1759312340502,20.8,217.81,217.8,32.64]
["bitfinex","SOLUSD",1759312340902,26.07115743,217.81,217.8,32.64]
["bitfinex","SOLUSD",1759312341129,21.48,217.86,217.8,32.64]
["bitfinex","SOLUSD",1759312341429,4.58968239,217.88,217.81,0.14]
["bitfinex","SOLUSD",1759312341603,20.8,217.85,217.81,4.73110396]
["bitfinex","SOLUSD",1759312341787,20.8,217.85,217.81,4.59110396]
["bitfinex","SOLUSD",1759312341986,0.68,217.84,217.8,6.09176932]
["bitfinex","SOLUSD",1759312342192,0.68,217.83,217.81,32.64]
["bitfinex","SOLUSD",1759312342615,21.48,217.85,217.81,32.64]
["bitfinex","SOLUSD",1759312342798,0.68,217.84,217.81,32.64]
["bitfinex","SOLUSD",1759312342995,20.8,217.85,217.81,32.64]
["bitfinex","SOLUSD",1759312343219,21.48,217.85,217.79,4.59153749]
["bitfinex","SOLUSD",1759312343720,26.05052515,217.84,217.8,32.64]
["bitfinex","SOLUSD",1759312344016,0.66,217.83,217.8,32.64]
["bitfinex","SOLUSD",1759312344221,0.66,217.82,217.8,32.64]
["bitfinex","SOLUSD",1759312344796,25.39052515,217.84,217.8,32.64]
["bitfinex","SOLUSD",1759312345320,21.46,217.84,217.8,32.64]
["bitfinex","SOLUSD",1759312345507,25.3906995,217.84,217.8,32.64]
["bitfinex","SOLUSD",1759312345705,26.0506995,217.84,217.8,32.64]
["bitfinex","SOLUSD",1759312346300,25.3906995,217.84,217.76,18.37786005]
["bitfinex","SOLUSD",1759312346498,0.66,217.83,217.77,32.64]
["bitfinex","SOLUSD",1759312346812,0.66,217.82,217.77,32.64]
["bitfinex","SOLUSD",1759312347113,0.66,217.81,217.78,32.64]
["bitfinex","SOLUSD",1759312347320,0.66,217.8,217.78,32.64]
["bitfinex","SOLUSD",1759312347616,0.66,217.79,217.78,32.64]
["bitfinex","SOLUSD",1759312348202,20.8,217.81,217.78,32.64]
["bitfinex","SOLUSD",1759312348406,21.46,217.81,217.78,32.64]
["bitfinex","SOLUSD",1759312348626,0.66,217.8,217.78,32.64]
["bitfinex","SOLUSD",1759312349316,6.88521067,217.83,217.78,32.64]
["bitfinex","SOLUSD",1759312349508,0.66,217.82,217.78,32.64]
["bitfinex","SOLUSD",1759312349906,0.66,217.81,217.78,32.64]
["bitfinex","SOLUSD",1759312350323,0.66,217.8,217.78,32.64]
["bitfinex","SOLUSD",1759312350499,20.8,217.82,217.78,32.64]
["bitfinex","SOLUSD",1759312350500,0.66,217.79,217.78,32.64]
["bitfinex","SOLUSD",1759312351022,0.66,217.81,217.78,32.64]
["bitfinex","SOLUSD",1759312351200,0.66,217.8,217.78,32.64]
["bitfinex","SOLUSD",1759312352120,0.66,217.79,217.78,32.64]
["bitfinex","SOLUSD",1759312353329,20.8,217.79,217.78,32.64]
["bitfinex","SOLUSD",1759312356724,20.8,217.8,217.78,32.64]
["bitfinex","SOLUSD",1759312356930,21.46,217.8,217.78,32.64]
["bitfinex","SOLUSD",1759312357303,26.05146654,217.8,217.78,32.64]
["bitfinex","SOLUSD",1759312358518,0.66,217.79,217.72,13.92771514]
["bitfinex","SOLUSD",1759312358701,2.29447243,217.78,217.71,35.8]
["bitfinex","SOLUSD",1759312358908,21.46,217.77,217.72,32.62]
["bitfinex","SOLUSD",1759312359128,0.66,217.76,217.72,32.62]
["bitfinex","SOLUSD",1759312359426,4.59200073,217.77,217.72,32.62]
["bitfinex","SOLUSD",1759312359757,5.25200073,217.77,217.72,32.76]
["bitfinex","SOLUSD",1759312360102,0.66,217.76,217.72,32.62]
["bitfinex","SOLUSD",1759312360302,0.66,217.75,217.72,32.62]
["bitfinex","SOLUSD",1759312363312,4.59201486,217.77,217.72,32.62]
["bitfinex","SOLUSD",1759312363618,0.66,217.76,217.72,32.62]
["bitfinex","SOLUSD",1759312365021,20.8,217.79,217.72,32.62]
["bitfinex","SOLUSD",1759312365226,0.66,217.77,217.72,32.62]
["bitfinex","SOLUSD",1759312365538,20.8,217.79,217.72,32.62]
["bitfinex","SOLUSD",1759312365539,4.59178987,217.78,217.73,0.14]
["bitfinex","SOLUSD",1759312365718,5.25158572,217.79,217.73,0.14]
["bitfinex","SOLUSD",1759312365922,5.25158572,217.79,217.73,5.89369709]
["bitfinex","SOLUSD",1759312366814,0.66,217.79,217.74,4.59263341]
["bitfinex","SOLUSD",1759312367016,0.66,217.79,217.75,32.62]
["bitfinex","SOLUSD",1759312367725,4.59140575,217.8,217.75,32.62]
["bitfinex","SOLUSD",1759312367925,0.66,217.79,217.75,32.62]
["bitfinex","SOLUSD",1759312368135,0.66,217.78,217.75,32.62]
["bitfinex","SOLUSD",1759312368432,0.66,217.8,217.75,32.62]
["bitfinex","SOLUSD",1759312368642,0.66,217.79,217.75,32.62]
["bitfinex","SOLUSD",1759312369322,4.59157539,217.8,217.75,32.62]
["bitfinex","SOLUSD",1759312369516,0.66,217.78,217.75,32.62]
["bitfinex","SOLUSD",1759312369838,4.59157539,217.8,217.75,32.62]
["bitfinex","SOLUSD",1759312370140,0.66,217.8,217.75,37.21234688]
["bitfinex","SOLUSD",1759312370846,0.66,217.79,217.75,37.21234688]
["bitfinex","SOLUSD",1759312371137,16.06362629,217.89,217.77,16.07200256]
["bitfinex","SOLUSD",1759312371335,0.66,217.88,217.78,44.6374331]
["bitfinex","SOLUSD",1759312371550,0.66,217.88,217.79,0.14]
["bitfinex","SOLUSD",1759312371717,3.09064401,217.89,217.79,12.0374331]
["bitfinex","SOLUSD",1759312371919,98.5,217.9,217.8,12.0374331]
["bitfinex","SOLUSD",1759312372113,97.84,217.9,217.81,32.74]
["bitfinex","SOLUSD",1759312372332,103.08930846,217.9,217.82,0.14]
["bitfinex","SOLUSD",1759312372732,98.5,217.9,217.82,0.14]
["bitfinex","SOLUSD",1759312373241,103.08926458,217.9,217.83,4.59073589]
["bitfinex","SOLUSD",1759312373415,0.71,217.89,217.84,32.6]
["bitfinex","SOLUSD",1759312373620,0.71,217.88,217.84,32.6]
["bitfinex","SOLUSD",1759312374447,0.71,217.87,217.85,32.6]
["bitfinex","SOLUSD",1759312374758,98.55,217.9,217.85,32.6]
["bitfinex","SOLUSD",1759312374936,97.84,217.9,217.85,32.6]
["bitfinex","SOLUSD",1759312375140,98.55,217.9,217.85,32.6]
["bitfinex","SOLUSD",1759312375432,0.71,217.89,217.85,37.19021428]
["bitfinex","SOLUSD",1759312375654,97.33911955,217.9,217.86,0.72]
["bitfinex","SOLUSD",1759312377227,98.38597247,217.9,217.85,32.6]
["bitfinex","SOLUSD",1759312377426,102.97524391,217.9,217.85,32.6]
["bitfinex","SOLUSD",1759312377616,0.71,217.89,217.85,32.6]
["bitfinex","SOLUSD",1759312377923,1.04685292,217.86,217.79,0.72]
["bitfinex","SOLUSD",1759312378111,122.72839099,217.9,217.8,32.6]
["bitfinex","SOLUSD",1759312378112,1.04685292,217.84,217.8,32.6]
["bitfinex","SOLUSD",1759312378439,1.75685292,217.84,217.81,32.6]
["bitfinex","SOLUSD",1759312378848,0.71,217.84,217.81,32.6]
["bitfinex","SOLUSD",1759312379026,1.04685292,217.83,217.81,32.6]
["bitfinex","SOLUSD",1759312380023,1.04685292,217.83,217.81,33.32]
["bitfinex","SOLUSD",1759312380224,0.71,217.86,217.81,37.91107993]
["bitfinex","SOLUSD",1759312380527,1.04685292,217.85,217.82,0.72]
["bitfinex","SOLUSD",1759312381254,1.75685292,217.85,217.81,37.19107993]
["bitfinex","SOLUSD",1759312381960,1.04685292,217.85,217.82,33.3]
["bitfinex","SOLUSD",1759312382122,1.04685292,217.87,217.82,33.3]
["bitfinex","SOLUSD",1759312382327,1.04685292,217.87,217.83,0.72]
["bitfinex","SOLUSD",1759312382546,97.33911955,217.9,217.84,0.72]
["bitfinex","SOLUSD",1759312382547,1.04685292,217.88,217.84,0.72]
["bitfinex","SOLUSD",1759312382723,101.92838952,217.9,217.83,0.72]
["bitfinex","SOLUSD",1759312382925,1.04685292,217.88,217.83,0.72]
["bitfinex","SOLUSD",1759312383145,1.04685292,217.88,217.85,4.59031443]
["bitfinex","SOLUSD",1759312383440,1.04685292,217.88,217.86,32.58]
["bitfinex","SOLUSD",1759312384629,98.04911955,217.9,217.86,32.58]
["bitfinex","SOLUSD",1759312384843,1.75685292,217.89,217.86,32.58]
["bitfinex","SOLUSD",1759312385147,98.38597247,217.9,217.86,32.58]
["bitfinex","SOLUSD",1759312385443,98.38597247,217.9,217.86,37.89007118]
["bitfinex","SOLUSD",1759312386022,98.38597247,217.9,217.86,32.58]
["bitfinex","SOLUSD",1759312386431,99.09597247,217.9,217.86,32.58]
["bitfinex","SOLUSD",1759312386647,99.09597247,217.9,217.86,37.17004088]
["bitfinex","SOLUSD",1759312387228,98.38597247,217.9,217.86,37.89004088]
["bitfinex","SOLUSD",1759312387445,97.33911955,217.9,217.86,37.17004088]
["bitfinex","SOLUSD",1759312387643,98.38597247,217.9,217.86,37.17004088]
["bitfinex","SOLUSD",1759312387852,99.09597247,217.9,217.86,37.17004088]
["bitfinex","SOLUSD",1759312388432,98.38597247,217.9,217.86,37.89004088]
["bitfinex","SOLUSD",1759312388631,98.38597247,217.9,217.86,37.17004088]
["bitfinex","SOLUSD",1759312388632,97.33911955,217.9,217.86,37.17004088]
["bitfinex","SOLUSD",1759312389152,103.685242,217.9,217.86,32.58]
["bitfinex","SOLUSD",1759312389361,0.71,217.89,217.86,32.58]
["bitfinex","SOLUSD",1759312389664,98.38597247,217.9,217.86,37.17008303]
["bitfinex","SOLUSD",1759312389827,0.71,217.89,217.86,32.58]
["bitfinex","SOLUSD",1759312390241,102.97536646,217.9,217.86,32.58]
["bitfinex","SOLUSD",1759312390445,0.71,217.89,217.86,32.58]
["bitfinex","SOLUSD",1759312390832,0.71,217.89,217.86,37.17004559]
["bitfinex","SOLUSD",1759312391036,98.38597247,217.9,217.86,37.17004559]
["bitfinex","SOLUSD",1759312391238,97.33911955,217.9,217.86,37.89004559]
["bitfinex","SOLUSD",1759312392754,98.04911955,217.9,217.86,37.89004559]
["bitfinex","SOLUSD",1759312392938,97.33911955,217.9,217.86,37.17004559]
["bitfinex","SOLUSD",1759312393456,97.33911955,217.9,217.87,0.72]
["bitfinex","SOLUSD",1759312393858,97.33911955,217.9,217.88,4.58968239]
["bitfinex","SOLUSD",1759312394058,97.33911955,217.9,217.89,32.56]
["bitfinex","SOLUSD",1759312394640,98.04911955,217.9,217.89,32.56]
["bitfinex","SOLUSD",1759312395256,102.63838067,217.9,217.83,4.59059742]
["bitfinex","SOLUSD",1759312395465,0.71,217.89,217.84,32.56]
["bitfinex","SOLUSD",1759312395773,1.75685292,217.88,217.84,32.56]
["bitfinex","SOLUSD",1759312395963,1.75685292,217.88,217.84,37.15046441]
["bitfinex","SOLUSD",1759312396441,0.71,217.88,217.84,37.15046441]
["bitfinex","SOLUSD",1759312397306,98.04911955,217.9,217.84,37.15046441]
["bitfinex","SOLUSD",1759312397775,98.04911955,217.9,217.84,37.87046441]
["bitfinex","SOLUSD",1759312398675,0.71,217.89,217.84,37.15046441]
["bitfinex","SOLUSD",1759312398832,0.71,217.88,217.84,37.15046441]
["bitfinex","SOLUSD",1759312399670,101.92839836,217.9,217.84,37.15046441]
["bitfinex","SOLUSD",1759312399853,0.71,217.89,217.84,37.15046441]
["bitfinex","SOLUSD",1759312400047,0.71,217.88,217.84,37.15046441]
["bitfinex","SOLUSD",1759312400447,101.92839836,217.9,217.86,4.59010373]
["bitfinex","SOLUSD",1759312400448,97.33911955,217.9,217.86,4.59010373]
["bitfinex","SOLUSD",1759312400753,97.33911955,217.9,217.87,33.27]
["bitfinex","SOLUSD",1759312401161,97.33911955,217.9,217.87,32.56]
["bitfinex","SOLUSD",1759312401471,97.33911955,217.9,217.87,33.27]
["bitfinex","SOLUSD",1759312402467,97.33911955,217.9,217.88,4.58968239]
["bitfinex","SOLUSD",1759312407873,97.33911955,217.9,217.87,32.56]
["bitfinex","SOLUSD",1759312408169,97.33911955,217.9,217.87,37.14980902]
["bitfinex","SOLUSD",1759312410769,97.99911955,217.9,217.87,37.14980902]
["bitfinex","SOLUSD",1759312411074,0.66,217.89,217.88,32.54]
["bitfinex","SOLUSD",1759312411251,97.33911955,217.9,217.88,32.54]
["bitfinex","SOLUSD",1759312412152,97.99911955,217.9,217.88,32.54]
["bitfinex","SOLUSD",1759312412351,97.99911955,217.9,217.86,4.59006161]
["bitfinex","SOLUSD",1759312412555,97.99911955,217.9,217.87,32.54]
["bitfinex","SOLUSD",1759312412853,97.99911955,217.9,217.87,37.12983166]
["bitfinex","SOLUSD",1759312413773,0.66,217.89,217.87,32.54]
["bitfinex","SOLUSD",1759312414076,97.33911955,217.9,217.87,37.12987187]
["bitfinex","SOLUSD",1759312414277,97.99911955,217.9,217.87,37.12987187]
["bitfinex","SOLUSD",1759312414477,97.33911955,217.9,217.88,0.67]
["bitfinex","SOLUSD",1759312414771,97.33911955,217.9,217.89,50.72506576]
["bitfinex","SOLUSD",1759312414954,97.33911955,217.9,217.89,51.39506576]
["bitfinex","SOLUSD",1759312415773,97.33911955,217.9,217.89,57.14876285]
["bitfinex","SOLUSD",1759312418981,97.33911955,217.9,217.89,57.12876285]
["bitfinex","SOLUSD",1759312419877,97.33911955,217.9,217.89,77.92876285]
["bitfinex","SOLUSD",1759312421657,1e-08,217.92,217.91,20.8]
["bitfinex","SOLUSD",1759312421870,1e-08,217.92,217.91,46.11559401]
["bitfinex","SOLUSD",1759312422065,1e-08,217.92,217.91,40.44540222]
["bitfinex","SOLUSD",1759312422269,1e-08,217.92,217.91,60.92129764]
["bitfinex","SOLUSD",1759312422458,1e-08,217.92,217.91,49.20129764]
["bitfinex","SOLUSD",1759312422657,1e-08,217.92,217.91,117.50129764]
["bitfinex","SOLUSD",1759312423176,1e-08,217.92,217.91,113.33445274]
["bitfinex","SOLUSD",1759312424262,1e-08,217.92,217.91,92.53445274]
["bitfinex","SOLUSD",1759312424881,1e-08,217.92,217.91,60.01445274]
["bitfinex","SOLUSD",1759312425097,1e-08,217.92,217.91,92.53445274]
["bitfinex","SOLUSD",1759312425893,1e-08,217.92,217.91,60.01445274]
["bitfinex","SOLUSD",1759312426066,0.66000001,217.92,217.91,20.8]
["bitfinex","SOLUSD",1759312426267,0.66000001,217.92,217.91,32.52]
["bitfinex","SOLUSD",1759312426473,1e-08,217.92,217.91,37.10905052]
["bitfinex","SOLUSD",1759312430797,0.66000001,217.92,217.91,37.10905052]
["bitfinex","SOLUSD",1759312431291,1e-08,217.92,217.91,37.10905052]
["bitfinex","SOLUSD",1759312432073,0.66000001,217.92,217.91,37.10905052]
["bitfinex","SOLUSD",1759312432278,0.66000001,217.92,217.91,4.58905052]
["bitfinex","SOLUSD",1759312432483,0.66000001,217.92,217.91,37.10905052]
["bitfinex","SOLUSD",1759312433098,1e-08,217.92,217.91,50.70464453]
["bitfinex","SOLUSD",1759312433388,1e-08,217.92,217.91,56.75445274]
["bitfinex","SOLUSD",1759312437394,1e-08,217.92,217.91,24.23445274]
["bitfinex","SOLUSD",1759312437566,1e-08,217.92,217.91,56.73445274]
["bitfinex","SOLUSD",1759312437962,1e-08,217.92,217.91,24.23445274]
["bitfinex","SOLUSD",1759312438195,1e-08,217.92,217.91,56.73445274]
["bitfinex","SOLUSD",1759312439483,1e-08,217.92,217.91,57.19335779]
["bitfinex","SOLUSD",1759312440186,1e-08,217.92,217.91,56.73445274]
["bitfinex","SOLUSD",1759312440387,1e-08,217.92,217.91,24.23445274]
["bitfinex","SOLUSD",1759312440570,1e-08,217.92,217.91,56.73445274]
["bitfinex","SOLUSD",1759312440770,1e-08,217.92,217.91,24.23445274]
["bitfinex","SOLUSD",1759312441092,1e-08,217.92,217.91,56.73445274]
["bitfinex","SOLUSD",1759312441296,1e-08,217.92,217.91,24.23445274]
["bitfinex","SOLUSD",1759312441589,1e-08,217.92,217.91,56.73445274]
["bitfinex","SOLUSD",1759312441979,0.66000001,217.92,217.91,56.73445274]
["bitfinex","SOLUSD",1759312442175,1e-08,217.92,217.91,56.73445274]
["bitfinex","SOLUSD",1759312448297,8.75589542,217.95,217.94,34.39559401]
["bitfinex","SOLUSD",1759312448298,1e-08,217.95,217.94,34.39559401]
["bitfinex","SOLUSD",1759312448479,1e-08,217.95,217.94,72.94540222]
["bitfinex","SOLUSD",1759312449212,0.66000001,217.95,217.94,45.03382105]
["bitfinex","SOLUSD",1759312449379,0.66000001,217.95,217.94,77.53382105]
["bitfinex","SOLUSD",1759312449999,1e-08,217.95,217.94,77.53382105]
["bitfinex","SOLUSD",1759312452105,0.66000001,217.95,217.94,77.53382105]
["bitfinex","SOLUSD",1759312452305,1e-08,217.95,217.94,77.53382105]
["bitfinex","SOLUSD",1759312452601,0.66000001,217.95,217.94,77.53382105]
["bitfinex","SOLUSD",1759312452983,1e-08,217.95,217.94,77.51382105]
["bitfinex","SOLUSD",1759312455016,1e-08,217.95,217.94,79.34998896]
["bitfinex","SOLUSD",1759312455905,0.66000001,217.95,217.94,46.86998896]
["bitfinex","SOLUSD",1759312456095,0.66000001,217.95,217.94,79.34998896]
["bitfinex","SOLUSD",1759312457609,1e-08,217.95,217.94,79.34998896]
["bitfinex","SOLUSD",1759312466611,1e-08,217.95,217.94,46.86998896]
["bitfinex","SOLUSD",1759312466919,1e-08,217.95,217.94,79.34998896]
["bitfinex","SOLUSD",1759312468501,0.1,217.99,217.98,20.8]
["bitfinex","SOLUSD",1759312468700,0.8,217.99,217.98,53.26]
["bitfinex","SOLUSD",1759312469014,0.8,217.99,217.98,102.63559401]
["bitfinex","SOLUSD",1759312470025,0.8,217.99,217.98,107.22317085]
["bitfinex","SOLUSD",1759312472308,0.8,217.99,217.98,74.76317085]
["bitfinex","SOLUSD",1759312472503,0.8,217.99,217.98,107.22317085]
["bitfinex","SOLUSD",1759312475733,0.8,217.99,217.98,61.16757684]
["bitfinex","SOLUSD",1759312475912,0.8,217.99,217.98,93.62757684]
["bitfinex","SOLUSD",1759312476529,0.8,217.99,217.98,61.16757684]
["bitfinex","SOLUSD",1759312476728,0.8,217.99,217.98,93.62757684]
["bitfinex","SOLUSD",1759312478335,0.8,217.99,217.98,56.58]
["bitfinex","SOLUSD",1759312478516,0.8,217.99,217.98,93.62757684]
["bitfinex","SOLUSD",1759312483332,0.8,217.99,217.98,61.16757684]
["bitfinex","SOLUSD",1759312483522,0.8,217.99,217.87,35.76]
["bitfinex","SOLUSD",1759312483523,7.02041133,217.99,217.87,35.76]
["bitfinex","SOLUSD",1759312483722,7.02041133,217.99,217.87,40.34988172]
["bitfinex","SOLUSD",1759312483723,1.63300731,217.95,217.87,40.34988172]
["bitfinex","SOLUSD",1759312483923,0.7,217.94,217.88,32.46]
["bitfinex","SOLUSD",1759312484230,1.63300731,217.95,217.88,32.46]
["bitfinex","SOLUSD",1759312484231,0.7,217.93,217.88,32.46]
["bitfinex","SOLUSD",1759312484436,0.7,217.92,217.88,32.46]
["bitfinex","SOLUSD",1759312484634,3.0928789,217.98,217.88,32.46]
["bitfinex","SOLUSD",1759312484635,5.28923039,217.91,217.88,32.46]
["bitfinex","SOLUSD",1759312484822,0.7,217.9,217.88,32.46]
["bitfinex","SOLUSD",1759312485021,0.7,217.89,217.88,32.46]
["bitfinex","SOLUSD",1759312486517,0.7,217.92,217.91,20.8]
["bitfinex","SOLUSD",1759312486719,3.18681404,217.99,217.91,20.8]
["bitfinex","SOLUSD",1759312486720,0.1,217.99,217.94,20.8]
["bitfinex","SOLUSD",1759312486925,0.1,217.99,217.91,68.24]
["bitfinex","SOLUSD",1759312486926,0.1,217.99,217.95,32.48]
["bitfinex","SOLUSD",1759312487129,0.7,217.98,217.96,32.48]
["bitfinex","SOLUSD",1759312487361,0.7,217.97,217.91,56.58]
["bitfinex","SOLUSD",1759312487623,0.7,217.96,217.91,56.58]
["bitfinex","SOLUSD",1759312487820,0.7,217.95,217.91,56.58]
["bitfinex","SOLUSD",1759312488019,0.7,217.94,217.91,56.58]
["bitfinex","SOLUSD",1759312488342,0.7,217.93,217.91,56.58]
["bitfinex","SOLUSD",1759312488642,5.73306497,217.99,217.92,32.48]
["bitfinex","SOLUSD",1759312489137,4.58778731,217.97,217.92,32.48]
["bitfinex","SOLUSD",1759312489347,0.7,217.96,217.92,32.48]
["bitfinex","SOLUSD",1759312489523,0.7,217.95,217.92,32.48]
["bitfinex","SOLUSD",1759312489728,0.7,217.94,217.92,32.48]
["bitfinex","SOLUSD",1759312489926,0.7,217.93,217.92,32.48]
["bitfinex","SOLUSD",1759312491239,0.7,217.97,217.92,32.48]
["bitfinex","SOLUSD",1759312491423,0.7,217.96,217.92,37.06883994]
["bitfinex","SOLUSD",1759312491622,0.7,217.95,217.92,37.06883994]
["bitfinex","SOLUSD",1759312491831,0.7,217.94,217.92,37.06883994]
["bitfinex","SOLUSD",1759312492157,0.1,217.99,217.92,37.06883994]
["bitfinex","SOLUSD",1759312492450,0.7,217.97,217.95,20.8]
["bitfinex","SOLUSD",1759312492752,0.1,217.99,217.96,32.76]
["bitfinex","SOLUSD",1759312493235,0.7,217.98,217.96,32.76]
["bitfinex","SOLUSD",1759312493436,0.1,217.99,217.96,32.76]
["bitfinex","SOLUSD",1759312493746,0.69,217.97,217.96,32.76]
["bitfinex","SOLUSD",1759312495327,0.69,217.97,217.96,37.34799779]
["bitfinex","SOLUSD",1759312496243,0.79,217.99,217.96,37.34799779]
["bitfinex","SOLUSD",1759312496636,0.1,217.99,217.96,37.34799779]
["bitfinex","SOLUSD",1759312496819,0.69,217.98,217.96,37.34799779]
["bitfinex","SOLUSD",1759312497219,0.1,217.99,217.96,37.34799779]
["bitfinex","SOLUSD",1759312497524,0.1,217.99,217.96,48.81799228]
["bitfinex","SOLUSD",1759312498746,0.1,217.99,217.96,37.34799779]
["bitfinex","SOLUSD",1759312498933,0.69,217.98,217.97,32.84]
["bitfinex","SOLUSD",1759312502944,0.69,217.98,217.92,11.47185036]
["bitfinex","SOLUSD",1759312503149,0.69,217.98,217.93,37.38862937]
["bitfinex","SOLUSD",1759312503346,0.1,217.99,217.93,37.38862937]
["bitfinex","SOLUSD",1759312503555,0.69,217.97,217.93,37.38862937]
["bitfinex","SOLUSD",1759312504270,0.79,217.99,217.93,48.86020281]
["bitfinex","SOLUSD",1759312504849,0.69,217.98,217.91,35.78]
["bitfinex","SOLUSD",1759312505056,0.69,217.97,217.91,35.78]
["bitfinex","SOLUSD",1759312505239,0.69,217.96,217.92,32.86]
["bitfinex","SOLUSD",1759312505640,1.7356591,217.95,217.91,35.78]
["bitfinex","SOLUSD",1759312505860,1.7356591,217.94,217.92,32.88]
["bitfinex","SOLUSD",1759312506061,0.69,217.93,217.92,32.88]
["bitfinex","SOLUSD",1759312508062,0.69,217.95,217.92,32.88]
["bitfinex","SOLUSD",1759312508267,0.69,217.94,217.92,32.88]
["bitfinex","SOLUSD",1759312508463,0.69,217.93,217.92,32.88]
["bitfinex","SOLUSD",1759312508655,0.69,217.96,217.92,32.88]
["bitfinex","SOLUSD",1759312508851,0.69,217.95,217.92,32.88]
["bitfinex","SOLUSD",1759312509163,0.69,217.94,217.92,32.88]
["bitfinex","SOLUSD",1759312509350,0.69,217.93,217.92,32.88]
["bitfinex","SOLUSD",1759312509553,5.63344641,217.97,217.92,32.88]
["bitfinex","SOLUSD",1759312509743,11.56873868,217.99,217.92,37.46881083]
["bitfinex","SOLUSD",1759312509744,0.69,217.95,217.92,37.46881083]
["bitfinex","SOLUSD",1759312510064,4.58768903,217.98,217.92,37.46881083]
["bitfinex","SOLUSD",1759312510065,0.69,217.97,217.92,37.46881083]
["bitfinex","SOLUSD",1759312510255,0.69,217.96,217.92,37.46881083]
["bitfinex","SOLUSD",1759312510567,0.69,217.95,217.92,37.46881083]
["bitfinex","SOLUSD",1759312512270,0.69,217.97,217.92,37.46881083]
["bitfinex","SOLUSD",1759312512567,0.69,217.96,217.92,37.46881083]
["bitfinex","SOLUSD",1759312513068,0.69,217.97,217.92,37.46881083]
["bitfinex","SOLUSD",1759312513262,0.69,217.95,217.93,32.9]
["bitfinex","SOLUSD",1759312513639,4.68746151,217.99,217.93,32.9]
["bitfinex","SOLUSD",1759312513846,0.69,217.98,217.93,32.9]
["bitfinex","SOLUSD",1759312514046,0.1,217.99,217.93,32.9]
["bitfinex","SOLUSD",1759312514261,0.1,217.99,217.94,16.0594659]
["bitfinex","SOLUSD",1759312514454,0.1,217.99,217.95,32.92]
["bitfinex","SOLUSD",1759312514860,0.79,217.99,217.95,32.92]
["bitfinex","SOLUSD",1759312516148,0.1,217.99,217.96,4.58799779]
["bitfinex","SOLUSD",1759312516352,0.1,217.99,217.97,32.9]
["bitfinex","SOLUSD",1759312517178,0.79,217.99,217.98,33.12]
["bitfinex","SOLUSD",1759312517547,0.1,217.99,217.98,33.12]
["bitfinex","SOLUSD",1759312518273,0.79,217.99,217.98,33.12]
["bitfinex","SOLUSD",1759312519075,0.79,217.99,217.95,20.8]
["bitfinex","SOLUSD",1759312519268,0.76,217.99,217.96,33.14]
["bitfinex","SOLUSD",1759312519476,0.1,217.99,217.97,33.12]
["bitfinex","SOLUSD",1759312519675,0.1,217.99,217.98,33.12]
["bitfinex","SOLUSD",1759312520062,0.76,217.99,217.98,33.12]
["bitfinex","SOLUSD",1759312520464,5.34736812,217.99,217.92,4.58866726]
["bitfinex","SOLUSD",1759312520662,0.66,217.98,217.94,20.8]
["bitfinex","SOLUSD",1759312520968,0.66,217.98,217.93,33.24]
["bitfinex","SOLUSD",1759312521277,0.66,217.97,217.93,33.24]
["bitfinex","SOLUSD",1759312521679,0.1,217.99,217.93,33.24]
["bitfinex","SOLUSD",1759312521882,0.76,217.99,217.93,33.24]
["bitfinex","SOLUSD",1759312522259,0.76,217.99,217.94,4.58841883]
["bitfinex","SOLUSD",1759312522674,0.1,217.99,217.94,4.58841883]
["bitfinex","SOLUSD",1759312522882,0.76,217.99,217.94,4.58841883]
["bitfinex","SOLUSD",1759312523678,0.1,217.99,217.94,4.58841883]
["bitfinex","SOLUSD",1759312524477,0.7,217.98,217.92,4.58869596]
["bitfinex","SOLUSD",1759312524784,0.7,217.97,217.93,33.38]
["bitfinex","SOLUSD",1759312525283,0.8,217.99,217.93,33.38]
["bitfinex","SOLUSD",1759312525793,0.7,217.98,217.93,33.38]
["bitfinex","SOLUSD",1759312526084,0.7,217.97,217.93,33.38]
["bitfinex","SOLUSD",1759312526279,0.1,217.99,217.93,37.96842754]
["bitfinex","SOLUSD",1759312526479,0.1,217.99,217.91,35.78]
["bitfinex","SOLUSD",1759312526480,13.59559401,217.95,217.91,35.78]
["bitfinex","SOLUSD",1759312526663,14.64125311,217.92,217.91,35.78]
["bitfinex","SOLUSD",1759312526986,14.29559401,217.92,217.91,69.18]
["bitfinex","SOLUSD",1759312527183,15.34125311,217.92,217.91,69.18]
["bitfinex","SOLUSD",1759312527386,14.29559401,217.92,217.91,69.18]
["bitfinex","SOLUSD",1759312527586,15.34125311,217.92,217.91,69.18]
["bitfinex","SOLUSD",1759312527887,14.29559401,217.92,217.91,69.18]
["bitfinex","SOLUSD",1759312528571,18.88443395,217.92,217.91,35.78]
["bitfinex","SOLUSD",1759312528777,0.7,217.92,217.91,69.16]
["bitfinex","SOLUSD",1759312529175,4.58847064,217.94,217.91,69.16]
["bitfinex","SOLUSD",1759312529382,0.7,217.93,217.91,69.16]
["bitfinex","SOLUSD",1759312529583,0.7,217.92,217.91,69.16]
["bitfinex","SOLUSD",1759312529789,0.7,217.92,217.91,35.78]
["bitfinex","SOLUSD",1759312529970,0.7,217.92,217.91,69.18]
["bitfinex","SOLUSD",1759312531069,4.58869562,217.93,217.91,35.78]
["bitfinex","SOLUSD",1759312531270,4.58869562,217.93,217.92,33.4]
["bitfinex","SOLUSD",1759312531681,5.28869562,217.93,217.92,33.4]
["bitfinex","SOLUSD",1759312532089,18.88428963,217.93,217.92,33.4]
["bitfinex","SOLUSD",1759312533363,13.59559401,217.92,217.91,35.78]
["bitfinex","SOLUSD",1759312533570,14.29559401,217.92,217.91,35.78]
["bitfinex","SOLUSD",1759312533770,15.34125311,217.92,217.91,69.14]
["bitfinex","SOLUSD",1759312534677,19.93009305,217.92,217.91,69.14]
["bitfinex","SOLUSD",1759312535592,18.88443395,217.92,217.91,69.14]
["bitfinex","SOLUSD",1759312536394,19.93009305,217.92,217.91,69.14]
["bitfinex","SOLUSD",1759312536692,18.18443395,217.92,217.91,69.14]
["bitfinex","SOLUSD",1759312536875,18.88443395,217.92,217.91,69.14]
["bitfinex","SOLUSD",1759312539587,14.29559401,217.92,217.91,69.14]
["bitfinex","SOLUSD",1759312539790,13.59559401,217.88,217.78,35.8]
["bitfinex","SOLUSD",1759312539981,1.0456591,217.86,217.78,35.8]
["bitfinex","SOLUSD",1759312540487,13.59559401,217.85,217.78,35.8]
["bitfinex","SOLUSD",1759312540795,14.29559401,217.85,217.78,35.8]
["bitfinex","SOLUSD",1759312541000,13.59559401,217.85,217.79,33.48]
["bitfinex","SOLUSD",1759312541182,0.7,217.91,217.82,20.8]
["bitfinex","SOLUSD",1759312541183,13.59559401,217.9,217.82,20.8]
["bitfinex","SOLUSD",1759312541388,0.1,217.99,217.84,4.59052515]
["bitfinex","SOLUSD",1759312541389,20.8,217.94,217.84,4.59052515]
["bitfinex","SOLUSD",1759312541698,21.8456591,217.94,217.85,33.6]
["bitfinex","SOLUSD",1759312542003,4.58782295,217.97,217.85,33.6]
["bitfinex","SOLUSD",1759312542004,1.0456591,217.92,217.85,33.6]
["bitfinex","SOLUSD",1759312542200,1.0456591,217.92,217.82,21.5]
["bitfinex","SOLUSD",1759312542433,1.0456591,217.93,217.83,33.68]
["bitfinex","SOLUSD",1759312542804,1.0456591,217.93,217.84,33.68]
["bitfinex","SOLUSD",1759312543492,4.58883994,217.92,217.85,33.66]
["bitfinex","SOLUSD",1759312543878,13.59559401,217.91,217.85,33.66]
["bitfinex","SOLUSD",1759312545197,4.58926112,217.9,217.85,33.66]
["bitfinex","SOLUSD",1759312545398,13.59559401,217.92,217.85,33.66]
["bitfinex","SOLUSD",1759312545611,34.39559401,217.94,217.85,38.2502636]
["bitfinex","SOLUSD",1759312545788,34.39559401,217.94,217.85,33.66]
["bitfinex","SOLUSD",1759312546179,34.39559401,217.94,217.85,38.25022759]
["bitfinex","SOLUSD",1759312546373,35.44125311,217.94,217.85,38.25022759]
["bitfinex","SOLUSD",1759312547286,4.58862937,217.93,217.85,38.25022759]
["bitfinex","SOLUSD",1759312547701,4.58862937,217.93,217.85,33.66]
["bitfinex","SOLUSD",1759312547897,4.58862937,217.93,217.85,38.25030487]
["bitfinex","SOLUSD",1759312548310,18.18401255,217.95,217.85,38.25030487]
["bitfinex","SOLUSD",1759312548531,25.38841854,217.95,217.86,0.7]
["bitfinex","SOLUSD",1759312549319,25.38841854,217.95,217.87,4.58989305]
["bitfinex","SOLUSD",1759312549527,1.63329204,217.97,217.88,0.7]
["bitfinex","SOLUSD",1759312549528,4.58794404,217.97,217.88,0.7]
["bitfinex","SOLUSD",1759312549837,6.22123608,217.97,217.87,4.58989305]
["bitfinex","SOLUSD",1759312550029,6.22123608,217.97,217.89,33.84]
["bitfinex","SOLUSD",1759312550209,1.63329204,217.96,217.89,33.84]
["bitfinex","SOLUSD",1759312550926,15.22888605,217.96,217.89,33.84]
["bitfinex","SOLUSD",1759312551136,13.59559401,217.96,217.89,33.84]
["bitfinex","SOLUSD",1759312551423,4.5882083,217.95,217.89,33.84]
["bitfinex","SOLUSD",1759312552613,4.58800469,217.96,217.89,38.42944543]
["bitfinex","SOLUSD",1759312552818,18.1835987,217.96,217.89,38.42944543]
["bitfinex","SOLUSD",1759312553504,18.1835987,217.96,217.89,33.84]
["bitfinex","SOLUSD",1759312553862,18.1835987,217.96,217.89,38.42936362]
["bitfinex","SOLUSD",1759312555143,19.81689074,217.96,217.89,33.84]
["bitfinex","SOLUSD",1759312555340,20.51689074,217.96,217.89,33.84]
["bitfinex","SOLUSD",1759312555526,18.8835987,217.96,217.89,33.84]
["bitfinex","SOLUSD",1759312555723,1.63329204,217.92,217.86,35.8]
["bitfinex","SOLUSD",1759312555929,1.63329204,217.91,217.87,33.84]
["bitfinex","SOLUSD",1759312556242,2.33329204,217.91,217.87,33.84]
["bitfinex","SOLUSD",1759312556633,4.58947175,217.89,217.87,33.84]
["bitfinex","SOLUSD",1759312557524,4.58947175,217.89,217.86,35.8]
["bitfinex","SOLUSD",1759312557731,4.58947175,217.89,217.87,33.8]
["bitfinex","SOLUSD",1759312558536,2.33329204,217.9,217.87,33.8]
["bitfinex","SOLUSD",1759312559050,0.7,217.9,217.87,33.8]
["bitfinex","SOLUSD",1759312559221,2.33329204,217.9,217.87,33.8]
["bitfinex","SOLUSD",1759312559431,0.7,217.89,217.87,33.8]
["bitfinex","SOLUSD",1759312559626,6.22235857,217.91,217.87,33.8]
["bitfinex","SOLUSD",1759312559826,0.7,217.9,217.87,33.8]
["bitfinex","SOLUSD",1759312560052,1.63329204,217.89,217.87,33.8]
["bitfinex","SOLUSD",1759312560343,1.63329204,217.9,217.87,33.8]
["bitfinex","SOLUSD",1759312560554,2.33329204,217.9,217.87,33.8]
["bitfinex","SOLUSD",1759312560755,1.63329204,217.89,217.87,33.8]
["bitfinex","SOLUSD",1759312560926,0.7,217.9,217.87,33.8]
["bitfinex","SOLUSD",1759312561117,6.22296329,217.89,217.87,33.8]
["bitfinex","SOLUSD",1759312561320,6.22296329,217.89,217.86,35.8]
["bitfinex","SOLUSD",1759312561518,4.58967125,217.89,217.87,33.76]
["bitfinex","SOLUSD",1759312561721,6.22296329,217.89,217.86,35.8]
["bitfinex","SOLUSD",1759312561925,6.22296329,217.89,217.87,33.74]
["bitfinex","SOLUSD",1759312562123,1.63329204,217.89,217.86,35.8]
["bitfinex","SOLUSD",1759312562348,0.7,217.91,217.87,33.74]
["bitfinex","SOLUSD",1759312562551,0.7,217.91,217.88,33.74]
["bitfinex","SOLUSD",1759312562855,2.33329204,217.91,217.89,33.74]
["bitfinex","SOLUSD",1759312563225,4.58926112,217.9,217.89,33.74]
["bitfinex","SOLUSD",1759312565554,5.28926112,217.9,217.89,33.74]
["bitfinex","SOLUSD",1759312566244,6.92255316,217.9,217.89,33.74]
["bitfinex","SOLUSD",1759312566647,1.63329204,217.91,217.89,33.74]
["bitfinex","SOLUSD",1759312566952,4.58900991,217.92,217.89,34.43]
["bitfinex","SOLUSD",1759312567134,1.63329204,217.93,217.89,34.43]
["bitfinex","SOLUSD",1759312567738,1.63329204,217.93,217.89,33.74]
["bitfinex","SOLUSD",1759312567938,2.33329204,217.93,217.89,33.74]
["bitfinex","SOLUSD",1759312568140,6.92204005,217.93,217.89,33.74]
["bitfinex","SOLUSD",1759312568339,14.29559401,217.95,217.89,33.74]
["bitfinex","SOLUSD",1759312568558,1.63329204,217.93,217.89,33.74]
["bitfinex","SOLUSD",1759312568940,2.33329204,217.93,217.89,33.74]
["bitfinex","SOLUSD",1759312570137,4.58883994,217.92,217.89,33.74]
["bitfinex","SOLUSD",1759312571940,2.33329204,217.92,217.89,33.74]
["bitfinex","SOLUSD",1759312572769,1.63329204,217.92,217.89,33.74]
["bitfinex","SOLUSD",1759312573265,2.33329204,217.92,217.89,33.74]
["bitfinex","SOLUSD",1759312573769,6.92217826,217.92,217.89,33.74]
["bitfinex","SOLUSD",1759312576273,6.22217826,217.92,217.89,33.74]
["bitfinex","SOLUSD",1759312576480,4.58862937,217.93,217.89,33.74]
["bitfinex","SOLUSD",1759312576650,1.63329204,217.92,217.89,33.74]
["bitfinex","SOLUSD",1759312576847,7.15885404,217.99,217.93,34.39559401]
["bitfinex","SOLUSD",1759312577062,0.1,217.99,217.94,39.62708362]
["bitfinex","SOLUSD",1759312577673,0.1,217.99,217.95,33.5]
["bitfinex","SOLUSD",1759312578549,0.1,217.99,217.96,4.58799779]
["bitfinex","SOLUSD",1759312578964,0.1,217.99,217.97,33.48]
["bitfinex","SOLUSD",1759312578965,0.8,217.99,217.97,33.48]
["bitfinex","SOLUSD",1759312579159,0.1,217.99,217.98,33.48]
["bitfinex","SOLUSD",1759312579665,5.35736639,217.99,217.9,25.38905127]
["bitfinex","SOLUSD",1759312579862,0.67,217.98,217.91,33.48]
["bitfinex","SOLUSD",1759312580171,2.30329204,217.98,217.91,33.48]
["bitfinex","SOLUSD",1759312580356,0.67,217.98,217.91,33.48]
["bitfinex","SOLUSD",1759312581149,4.58778731,217.97,217.91,38.06904379]
["bitfinex","SOLUSD",1759312581479,1.63329204,217.92,217.82,13.59559401]
["bitfinex","SOLUSD",1759312581642,1.63329204,217.92,217.77,35.8]
["bitfinex","SOLUSD",1759312581643,20.8,217.92,217.77,35.8]
["bitfinex","SOLUSD",1759312581847,1.63329204,217.87,217.78,33.86]
["bitfinex","SOLUSD",1759312582279,1.63329204,217.88,217.78,33.86]
["bitfinex","SOLUSD",1759312582448,14.26559401,217.89,217.78,33.86]
["bitfinex","SOLUSD",1759312582648,0.67,217.88,217.78,33.86]
["bitfinex","SOLUSD",1759312582850,0.67,217.87,217.78,33.86]
["bitfinex","SOLUSD",1759312583072,1.63329204,217.84,217.78,33.86]
["bitfinex","SOLUSD",1759312583550,1.63329204,217.84,217.78,38.45177998]
["bitfinex","SOLUSD",1759312583854,1.63329204,217.84,217.78,33.86]
["bitfinex","SOLUSD",1759312583855,1.63329204,217.83,217.78,33.86]
["bitfinex","SOLUSD",1759312584054,6.22387118,217.84,217.78,33.86]
["bitfinex","SOLUSD",1759312584262,1.63329204,217.84,217.78,38.45177261]
["bitfinex","SOLUSD",1759312585373,6.22382167,217.84,217.78,33.86]
["bitfinex","SOLUSD",1759312585575,5.29052963,217.84,217.78,33.86]
["bitfinex","SOLUSD",1759312585779,1.63329204,217.83,217.78,33.86]
["bitfinex","SOLUSD",1759312586271,2.33329204,217.83,217.78,33.86]
["bitfinex","SOLUSD",1759312586455,6.92402888,217.83,217.78,33.86]
["bitfinex","SOLUSD",1759312586655,2.33329204,217.82,217.78,33.86]
["bitfinex","SOLUSD",1759312586867,1.63329204,217.81,217.78,33.86]
["bitfinex","SOLUSD",1759312587078,4.59073684,217.83,217.78,33.86]
["bitfinex","SOLUSD",1759312587079,2.33329204,217.8,217.78,33.86]
["bitfinex","SOLUSD",1759312587259,1.63329204,217.79,217.78,33.86]
["bitfinex","SOLUSD",1759312587777,0.7,217.82,217.78,33.86]
["bitfinex","SOLUSD",1759312587979,1.63329204,217.81,217.78,33.86]
["bitfinex","SOLUSD",1759312588151,2.33329204,217.81,217.78,33.86]
["bitfinex","SOLUSD",1759312589057,1.63329204,217.82,217.78,33.86]
["bitfinex","SOLUSD",1759312589255,0.7,217.81,217.78,33.86]
["bitfinex","SOLUSD",1759312590162,0.7,217.81,217.78,38.45177828]
["bitfinex","SOLUSD",1759312590971,0.7,217.81,217.78,33.86]
["bitfinex","SOLUSD",1759312591373,0.7,217.81,217.78,38.45177159]
["bitfinex","SOLUSD",1759312592470,0.7,217.81,217.78,33.86]
["bitfinex","SOLUSD",1759312592674,0.7,217.8,217.78,33.86]
["bitfinex","SOLUSD",1759312592857,20.8,217.84,217.78,45.33947469]
["bitfinex","SOLUSD",1759312593060,20.8,217.84,217.78,49.93124596]
["bitfinex","SOLUSD",1759312593282,21.5,217.84,217.78,38.45177127]
["bitfinex","SOLUSD",1759312596883,0.7,217.84,217.78,38.45177127]
["bitfinex","SOLUSD",1759312598961,13.59559401,217.87,217.78,38.45177127]
["bitfinex","SOLUSD",1759312599184,14.29559401,217.87,217.78,49.93124596]
["bitfinex","SOLUSD",1759312599699,0.7,217.86,217.78,49.93124596]
["bitfinex","SOLUSD",1759312602781,34.29914672,217.88,217.78,49.93124596]
["bitfinex","SOLUSD",1759312602982,0.7,217.89,217.78,49.93124596]
["bitfinex","SOLUSD",1759312604173,34.39559401,217.91,217.78,72.89019535]
["bitfinex","SOLUSD",1759312604488,13.59559401,217.96,217.81,20.8]
["bitfinex","SOLUSD",1759312604675,13.59559401,217.96,217.82,33.7]
["bitfinex","SOLUSD",1759312604676,0.7,217.91,217.82,33.7]
["bitfinex","SOLUSD",1759312604875,20.8,217.93,217.82,33.7]
["bitfinex","SOLUSD",1759312605094,0.7,217.92,217.82,33.7]
["bitfinex","SOLUSD",1759312605293,20.8,217.92,217.83,16.06757562]
["bitfinex","SOLUSD",1759312605609,0.7,217.91,217.83,16.06757562]
["bitfinex","SOLUSD",1759312610473,0.7,217.9,217.83,16.06757562]
["bitfinex","SOLUSD",1759312610873,0.7,217.9,217.84,33.68]
["bitfinex","SOLUSD",1759312611485,0.7,217.89,217.84,33.68]
["bitfinex","SOLUSD",1759312611682,0.7,217.88,217.85,33.68]
["bitfinex","SOLUSD",1759312611884,0.7,217.87,217.86,33.68]
["bitfinex","SOLUSD",1759312613919,5.28989305,217.87,217.86,33.68]
["bitfinex","SOLUSD",1759312614219,19.93093873,217.87,217.86,33.66]
["bitfinex","SOLUSD",1759312614387,15.34104568,217.87,217.86,33.66]
["bitfinex","SOLUSD",1759312614717,14.29559401,217.87,217.86,33.66]
["bitfinex","SOLUSD",1759312615041,18.88548706,217.87,217.86,33.66]
["bitfinex","SOLUSD",1759312615713,14.29559401,217.87,217.86,33.66]
["bitfinex","SOLUSD",1759312617684,13.59559401,217.87,217.86,33.66]
["bitfinex","SOLUSD",1759312618693,13.59559401,217.89,217.86,33.66]
["bitfinex","SOLUSD",1759312618902,21.48,217.9,217.86,38.25007937]
["bitfinex","SOLUSD",1759312619099,0.68,217.89,217.86,38.25007937]
["bitfinex","SOLUSD",1759312619411,20.8,217.9,217.86,33.66]
["bitfinex","SOLUSD",1759312619586,0.68,217.88,217.8,4.59136822]
["bitfinex","SOLUSD",1759312619792,0.68,217.87,217.81,33.56]
["bitfinex","SOLUSD",1759312620027,14.27559401,217.87,217.81,33.56]
["bitfinex","SOLUSD",1759312620526,0.68,217.86,217.81,33.56]
["bitfinex","SOLUSD",1759312620822,0.68,217.85,217.82,4.59094665]
["bitfinex","SOLUSD",1759312621001,13.59559401,217.87,217.82,4.59094665]
["bitfinex","SOLUSD",1759312621200,0.68,217.86,217.82,4.59094665]
["bitfinex","SOLUSD",1759312621937,0.68,217.85,217.82,4.59094665]
["bitfinex","SOLUSD",1759312622094,14.27559401,217.87,217.82,4.59094665]
["bitfinex","SOLUSD",1759312622423,0.68,217.86,217.82,4.59094665]
["bitfinex","SOLUSD",1759312623838,13.59559401,217.87,217.82,4.59094665]
["bitfinex","SOLUSD",1759312624135,0.68,217.86,217.82,4.59094665]
["bitfinex","SOLUSD",1759312624312,13.59559401,217.87,217.82,4.59094665]
["bitfinex","SOLUSD",1759312624510,0.68,217.86,217.82,4.59094665]
["bitfinex","SOLUSD",1759312624710,0.68,217.85,217.82,4.59094665]
["bitfinex","SOLUSD",1759312624946,14.27559401,217.87,217.82,4.59094665]
["bitfinex","SOLUSD",1759312625111,0.68,217.86,217.82,4.59094665]
["bitfinex","SOLUSD",1759312625310,0.68,217.85,217.82,4.59094665]
["bitfinex","SOLUSD",1759312625610,14.27559401,217.87,217.82,4.59094665]
["bitfinex","SOLUSD",1759312625809,0.68,217.86,217.82,4.59094665]
["bitfinex","SOLUSD",1759312626921,0.68,217.85,217.81,33.56]
["bitfinex","SOLUSD",1759312627239,0.68,217.84,217.81,33.56]
["bitfinex","SOLUSD",1759312630026,0.68,217.92,217.81,49.62895859]
["bitfinex","SOLUSD",1759312630620,14.27559401,217.91,217.81,49.62895859]
["bitfinex","SOLUSD",1759312630829,14.64104568,217.87,217.81,4.59106502]
["bitfinex","SOLUSD",1759312631017,0.68,217.86,217.82,33.46]
["bitfinex","SOLUSD",1759312631213,0.68,217.85,217.82,38.05094209]
["bitfinex","SOLUSD",1759312631433,13.59559401,217.87,217.82,38.05094209]
["bitfinex","SOLUSD",1759312631824,0.68,217.86,217.82,38.05094209]
["bitfinex","SOLUSD",1759312632222,13.59559401,217.87,217.82,38.05094209]
["bitfinex","SOLUSD",1759312632431,14.27559401,217.87,217.82,38.05094209]
["bitfinex","SOLUSD",1759312632633,0.68,217.86,217.82,38.05094209]
["bitfinex","SOLUSD",1759312634633,0.68,217.85,217.82,33.46]
["bitfinex","SOLUSD",1759312634832,0.68,217.84,217.82,33.46]
["bitfinex","SOLUSD",1759312635046,0.68,217.83,217.82,33.46]
["bitfinex","SOLUSD",1759312636551,5.27073589,217.83,217.82,33.46]
["bitfinex","SOLUSD",1759312636733,6.31618756,217.83,217.82,33.46]
["bitfinex","SOLUSD",1759312636929,19.91178157,217.83,217.82,33.46]
["bitfinex","SOLUSD",1759312639338,6.31618756,217.83,217.82,33.46]
["bitfinex","SOLUSD",1759312640160,6.31618756,217.83,217.77,35.8]
["bitfinex","SOLUSD",1759312640161,13.59559401,217.8,217.77,35.8]
["bitfinex","SOLUSD",1759312640347,1.73545167,217.79,217.78,33.36]
["bitfinex","SOLUSD",1759312643337,21.49,217.79,217.78,33.36]
["bitfinex","SOLUSD",1759312643541,22.53545167,217.79,217.78,33.36]
["bitfinex","SOLUSD",1759312644237,36.13104568,217.79,217.78,33.36]
["bitfinex","SOLUSD",1759312644550,34.39559401,217.79,217.78,33.36]
["bitfinex","SOLUSD",1759312644850,35.11559401,217.79,217.78,33.36]
["bitfinex","SOLUSD",1759312645354,36.16104568,217.79,217.78,33.36]
["bitfinex","SOLUSD",1759312647153,35.11559401,217.79,217.78,33.36]
["bitfinex","SOLUSD",1759312647339,36.16104568,217.79,217.78,33.36]
["bitfinex","SOLUSD",1759312648354,0.72,217.83,217.78,33.36]
["bitfinex","SOLUSD",1759312648654,14.64104568,217.8,217.78,33.36]
["bitfinex","SOLUSD",1759312648823,15.36104568,217.79,217.78,33.36]
["bitfinex","SOLUSD",1759312650460,19.95262472,217.79,217.78,33.36]
["bitfinex","SOLUSD",1759312650762,14.64104568,217.79,217.78,33.36]
["bitfinex","SOLUSD",1759312650953,15.36104568,217.79,217.78,33.36]
["bitfinex","SOLUSD",1759312651134,14.31559401,217.79,217.78,33.36]
["bitfinex","SOLUSD",1759312652350,15.36104568,217.79,217.78,33.36]
["bitfinex","SOLUSD",1759312653833,19.95262472,217.79,217.78,33.36]
["bitfinex","SOLUSD",1759312655951,15.36104568,217.79,217.78,33.36]
["bitfinex","SOLUSD",1759312656155,19.95262472,217.79,217.78,33.36]
["bitfinex","SOLUSD",1759312659568,13.59559401,217.78,217.72,4.79296033]
["bitfinex","SOLUSD",1759312659755,1.04545167,217.74,217.73,33.14]
["bitfinex","SOLUSD",1759312660547,14.64104568,217.75,217.73,33.14]
["bitfinex","SOLUSD",1759312662672,133.5,217.82,217.73,37.73279759]
["bitfinex","SOLUSD",1759312662848,15.36104568,217.81,217.73,37.73279759]
["bitfinex","SOLUSD",1759312663173,1.04545167,217.79,217.73,37.73279759]
["bitfinex","SOLUSD",1759312663846,1.76545167,217.79,217.73,37.73279759]
["bitfinex","SOLUSD",1759312664661,1.04545167,217.78,217.74,33.12]
["bitfinex","SOLUSD",1759312664865,1.76545167,217.78,217.74,33.12]
["bitfinex","SOLUSD",1759312665249,14.64104568,217.76,217.75,33.1]
["bitfinex","SOLUSD",1759312665448,15.36104568,217.76,217.75,33.1]
["bitfinex","SOLUSD",1759312666248,14.64104568,217.76,217.75,33.1]
["bitfinex","SOLUSD",1759312668277,19.23325728,217.76,217.75,33.1]
["bitfinex","SOLUSD",1759312668479,19.95325728,217.76,217.75,33.1]
["bitfinex","SOLUSD",1759312670075,18.90780561,217.76,217.75,33.1]
["bitfinex","SOLUSD",1759312670284,20.54401066,217.76,217.75,33.1]
["bitfinex","SOLUSD",1759312673080,19.82401066,217.76,217.75,33.1]
["bitfinex","SOLUSD",1759312673561,13.59559401,217.76,217.75,33.1]
["bitfinex","SOLUSD",1759312673760,6.22800752,217.78,217.75,33.1]
["bitfinex","SOLUSD",1759312674268,6.94800752,217.78,217.75,33.1]
["bitfinex","SOLUSD",1759312674469,14.31559401,217.8,217.75,37.69240397]
["bitfinex","SOLUSD",1759312674779,13.59559401,217.8,217.75,37.69240397]
["bitfinex","SOLUSD",1759312675769,4.59140921,217.8,217.75,37.69240397]
["bitfinex","SOLUSD",1759312676286,5.31140921,217.8,217.75,33.1]
["bitfinex","SOLUSD",1759312676668,0.72,217.79,217.75,33.1]
["bitfinex","SOLUSD",1759312676861,6.22761426,217.8,217.75,33.1]
["bitfinex","SOLUSD",1759312677269,6.94761426,217.8,217.75,33.1]
["bitfinex","SOLUSD",1759312678190,1.63620505,217.78,217.75,33.1]
["bitfinex","SOLUSD",1759312678390,2.35620505,217.78,217.75,33.1]
["bitfinex","SOLUSD",1759312678571,4.59140921,217.8,217.75,33.1]
["bitfinex","SOLUSD",1759312678572,5.31140921,217.8,217.75,33.1]
["bitfinex","SOLUSD",1759312678879,2.35620505,217.79,217.75,33.1]
["bitfinex","SOLUSD",1759312679391,1.63620505,217.79,217.75,33.1]
["bitfinex","SOLUSD",1759312679569,6.22796721,217.79,217.75,33.1]
["bitfinex","SOLUSD",1759312679770,6.94796721,217.79,217.75,33.1]
["bitfinex","SOLUSD",1759312680291,5.31176216,217.79,217.75,33.1]
["bitfinex","SOLUSD",1759312681670,4.59176216,217.79,217.75,33.1]
["bitfinex","SOLUSD",1759312681882,0.72,217.78,217.75,33.1]
["bitfinex","SOLUSD",1759312682077,0.72,217.77,217.72,0.2]
["bitfinex","SOLUSD",1759312682285,0.72,217.77,217.73,32.96]
["bitfinex","SOLUSD",1759312682983,0.72,217.77,217.74,32.94]
["bitfinex","SOLUSD",1759312683376,5.3122116,217.76,217.74,32.94]
["bitfinex","SOLUSD",1759312683883,13.59559401,217.77,217.74,32.94]
["bitfinex","SOLUSD",1759312684277,13.59559401,217.79,217.74,32.94]
["bitfinex","SOLUSD",1759312684801,21.52,217.81,217.74,37.53259852]
["bitfinex","SOLUSD",1759312684802,13.59559401,217.81,217.74,37.53259852]
["bitfinex","SOLUSD",1759312684972,4.59111804,217.82,217.74,37.53259852]
["bitfinex","SOLUSD",1759312685892,5.31111804,217.82,217.74,37.53259852]
["bitfinex","SOLUSD",1759312687593,16.06848467,217.82,217.74,32.94]
["bitfinex","SOLUSD",1759312687892,0.72,217.81,217.74,32.94]
["bitfinex","SOLUSD",1759312688192,0.72,217.8,217.74,37.53259985]
["bitfinex","SOLUSD",1759312688687,0.72,217.79,217.72,21.0]
["bitfinex","SOLUSD",1759312688876,0.72,217.78,217.73,32.92]
["bitfinex","SOLUSD",1759312689283,0.72,217.77,217.73,32.92]
["bitfinex","SOLUSD",1759312689465,2.35620505,217.76,217.72,0.2]
["bitfinex","SOLUSD",1759312689666,4.5924225,217.75,217.73,32.92]
["bitfinex","SOLUSD",1759312689869,5.3124225,217.75,217.73,32.92]
["bitfinex","SOLUSD",1759312691277,0.72,217.75,217.73,32.92]
["bitfinex","SOLUSD",1759312691585,15.95179906,217.77,217.73,32.92]
["bitfinex","SOLUSD",1759312691789,0.72,217.76,217.73,32.92]
["bitfinex","SOLUSD",1759312693080,4.5924225,217.75,217.73,32.92]
["bitfinex","SOLUSD",1759312693892,14.02040983,217.77,217.73,32.92]
["bitfinex","SOLUSD",1759312693893,16.97636859,217.77,217.73,32.92]
["bitfinex","SOLUSD",1759312695897,17.69636859,217.77,217.73,32.92]
["bitfinex","SOLUSD",1759312697296,4.59182522,217.78,217.73,32.92]
["bitfinex","SOLUSD",1759312697498,0.72,217.77,217.73,32.92]
["bitfinex","SOLUSD",1759312697697,5.3122116,217.76,217.73,32.92]
["bitfinex","SOLUSD",1759312698194,4.5922116,217.76,217.73,32.92]
["bitfinex","SOLUSD",1759312698395,5.31192961,217.78,217.73,32.92]
["bitfinex","SOLUSD",1759312698586,0.72,217.77,217.73,32.92]
["bitfinex","SOLUSD",1759312699399,4.5922116,217.76,217.73,32.92]
["bitfinex","SOLUSD",1759312702890,133.5,217.81,217.73,37.51280454]
["bitfinex","SOLUSD",1759312703280,133.5,217.81,217.73,51.30115338]
["bitfinex","SOLUSD",1759312703711,13.59559401,217.8,217.73,13.78834884]
["bitfinex","SOLUSD",1759312703880,13.59559401,217.8,217.74,32.92]
["bitfinex","SOLUSD",1759312703881,0.67,217.79,217.74,32.92]
["bitfinex","SOLUSD",1759312704081,0.67,217.78,217.74,32.92]
["bitfinex","SOLUSD",1759312705203,4.59200073,217.77,217.74,32.92]
["bitfinex","SOLUSD",1759312705718,5.26200073,217.77,217.74,32.92]
["bitfinex","SOLUSD",1759312706082,4.59200073,217.77,217.74,32.92]
["bitfinex","SOLUSD",1759312706882,0.67,217.77,217.74,32.92]
["bitfinex","SOLUSD",1759312708311,4.5922116,217.76,217.74,32.92]
["bitfinex","SOLUSD",1759312708819,4.59203146,217.77,217.74,32.92]
["bitfinex","SOLUSD",1759312709022,5.26203146,217.77,217.74,32.92]
["bitfinex","SOLUSD",1759312710509,12.14894761,217.79,217.74,32.92]
["bitfinex","SOLUSD",1759312710709,0.67,217.78,217.74,32.92]
["bitfinex","SOLUSD",1759312712307,5.26178987,217.78,217.74,32.92]
["bitfinex","SOLUSD",1759312712513,0.67,217.77,217.74,32.92]
["bitfinex","SOLUSD",1759312712718,16.07052665,217.79,217.74,32.92]
["bitfinex","SOLUSD",1759312712719,0.67,217.76,217.74,32.92]
["bitfinex","SOLUSD",1759312713495,4.59157904,217.79,217.74,32.92]
["bitfinex","SOLUSD",1759312713716,0.67,217.78,217.74,32.92]
["bitfinex","SOLUSD",1759312713919,0.67,217.77,217.74,32.92]
["bitfinex","SOLUSD",1759312714304,16.07052665,217.79,217.74,32.92]
["bitfinex","SOLUSD",1759312714488,5.26198721,217.78,217.74,32.92]
["bitfinex","SOLUSD",1759312715121,4.59198721,217.78,217.74,32.92]
["bitfinex","SOLUSD",1759312715511,0.67,217.77,217.74,32.92]
["bitfinex","SOLUSD",1759312715813,4.59198721,217.78,217.74,32.92]
["bitfinex","SOLUSD",1759312716001,0.67,217.77,217.74,32.92]
["bitfinex","SOLUSD",1759312716908,0.67,217.76,217.74,32.92]
["bitfinex","SOLUSD",1759312717909,4.5924225,217.75,217.74,32.92]
["bitfinex","SOLUSD",1759312718713,5.2624225,217.75,217.74,32.92]
["bitfinex","SOLUSD",1759312719727,5.2624225,217.75,217.72,0.2]
["bitfinex","SOLUSD",1759312719931,13.59559401,217.82,217.73,32.92]
["bitfinex","SOLUSD",1759312720156,0.67,217.83,217.74,16.07421695]
["bitfinex","SOLUSD",1759312720309,0.67,217.83,217.74,29.86193209]
["bitfinex","SOLUSD",1759312721136,29.66114409,217.86,217.74,29.86193209]
["bitfinex","SOLUSD",1759312721327,0.67,217.85,217.74,29.86193209]
["bitfinex","SOLUSD",1759312721731,4.59052515,217.84,217.74,29.86193209]
["bitfinex","SOLUSD",1759312723635,5.26031443,217.85,217.74,29.86193209]
["bitfinex","SOLUSD",1759312724009,5.26031443,217.85,217.74,50.66193209]
["bitfinex","SOLUSD",1759312724511,5.26031443,217.85,217.74,36.87421695]
["bitfinex","SOLUSD",1759312724923,5.26031443,217.85,217.76,4.5922116]
["bitfinex","SOLUSD",1759312725127,0.67,217.84,217.77,32.9]
["bitfinex","SOLUSD",1759312726125,4.59063146,217.84,217.78,4.59178987]
["bitfinex","SOLUSD",1759312726532,0.67,217.86,217.78,4.59178987]
["bitfinex","SOLUSD",1759312726835,21.47,217.88,217.79,13.78454752]
["bitfinex","SOLUSD",1759312727041,0.67,217.88,217.79,13.78454752]
["bitfinex","SOLUSD",1759312728142,5.25969198,217.88,217.8,4.59136822]
["bitfinex","SOLUSD",1759312728320,5.25969198,217.88,217.81,32.9]
["bitfinex","SOLUSD",1759312728515,4.58969198,217.88,217.81,32.9]
["bitfinex","SOLUSD",1759312729740,4.58969198,217.88,217.81,37.49096836]
["bitfinex","SOLUSD",1759312730112,5.25969198,217.88,217.81,37.49096836]
["bitfinex","SOLUSD",1759312730445,5.25969198,217.88,217.81,32.9]
["bitfinex","SOLUSD",1759312731124,5.25969198,217.88,217.81,37.49109906]
["bitfinex","SOLUSD",1759312732640,0.67,217.88,217.81,37.49109906]
["bitfinex","SOLUSD",1759312733131,16.06315112,217.89,217.81,37.49109906]
["bitfinex","SOLUSD",1759312733336,0.67,217.88,217.81,37.49109906]
["bitfinex","SOLUSD",1759312733730,0.7,217.87,217.81,37.49109906]
["bitfinex","SOLUSD",1759312735350,0.7,217.87,217.81,32.9]
["bitfinex","SOLUSD",1759312735939,4.59010373,217.86,217.81,32.9]
["bitfinex","SOLUSD",1759312737251,0.7,217.86,217.81,32.9]
["bitfinex","SOLUSD",1759312737446,0.7,217.87,217.81,32.9]
["bitfinex","SOLUSD",1759312737949,17.10899101,217.89,217.8,13.78391417]
["bitfinex","SOLUSD",1759312737950,15.3414339,217.86,217.8,13.78391417]
["bitfinex","SOLUSD",1759312738155,1.74583989,217.85,217.81,32.88]
["bitfinex","SOLUSD",1759312738448,0.7,217.84,217.81,32.88]
["bitfinex","SOLUSD",1759312738643,0.7,217.83,217.81,32.88]
["bitfinex","SOLUSD",1759312738842,0.7,217.82,217.81,32.88]
["bitfinex","SOLUSD",1759312739228,4.59094665,217.82,217.75,20.8]
["bitfinex","SOLUSD",1759312739430,0.7,217.81,217.76,32.88]
["bitfinex","SOLUSD",1759312739634,0.7,217.81,217.77,32.88]
["bitfinex","SOLUSD",1759312739834,4.59094665,217.82,217.78,32.88]
["bitfinex","SOLUSD",1759312740043,4.59094665,217.82,217.79,32.88]
["bitfinex","SOLUSD",1759312740244,0.7,217.83,217.8,32.88]
["bitfinex","SOLUSD",1759312740443,5.2907606,217.83,217.8,32.88]
["bitfinex","SOLUSD",1759312743863,16.06627079,217.85,217.8,32.88]
["bitfinex","SOLUSD",1759312744061,0.7,217.83,217.8,32.88]
["bitfinex","SOLUSD",1759312744836,0.7,217.82,217.8,32.88]
["bitfinex","SOLUSD",1759312745053,16.06627079,217.85,217.8,32.88]
["bitfinex","SOLUSD",1759312745361,0.7,217.84,217.8,32.88]
["bitfinex","SOLUSD",1759312745560,0.7,217.83,217.8,32.88]
["bitfinex","SOLUSD",1759312745862,4.59031443,217.85,217.8,32.88]
["bitfinex","SOLUSD",1759312746032,0.7,217.84,217.8,32.88]
["bitfinex","SOLUSD",1759312746237,0.7,217.83,217.8,32.88]
["bitfinex","SOLUSD",1759312746437,0.7,217.82,217.8,32.88]
["bitfinex","SOLUSD",1759312746663,0.7,217.84,217.8,32.88]
["bitfinex","SOLUSD",1759312746866,16.06610052,217.85,217.8,32.88]
["bitfinex","SOLUSD",1759312747051,0.7,217.83,217.8,32.88]
["bitfinex","SOLUSD",1759312748038,5.29089071,217.83,217.8,32.88]
["bitfinex","SOLUSD",1759312749873,0.7,217.82,217.8,32.88]
["bitfinex","SOLUSD",1759312750052,11.47578609,217.85,217.8,32.88]
["bitfinex","SOLUSD",1759312750053,0.7,217.81,217.8,32.88]
["bitfinex","SOLUSD",1759312750255,11.47578609,217.85,217.8,32.88]
["bitfinex","SOLUSD",1759312750441,13.59559401,217.83,217.8,32.88]
["bitfinex","SOLUSD",1759312750758,14.6414339,217.81,217.8,32.88]
["bitfinex","SOLUSD",1759312751070,15.3414339,217.81,217.8,32.88]
["bitfinex","SOLUSD",1759312751241,15.3414339,217.81,217.72,0.2]
["bitfinex","SOLUSD",1759312751442,13.59559401,217.79,217.72,0.2]
["bitfinex","SOLUSD",1759312751638,22.54583989,217.81,217.72,0.2]
["bitfinex","SOLUSD",1759312751964,13.59559401,217.79,217.72,0.2]
["bitfinex","SOLUSD",1759312752147,16.06978878,217.8,217.72,0.2]
["bitfinex","SOLUSD",1759312752474,14.29559401,217.79,217.73,32.88]
["bitfinex","SOLUSD",1759312752643,0.7,217.78,217.73,32.88]
["bitfinex","SOLUSD",1759312752966,0.7,217.77,217.73,32.88]
["bitfinex","SOLUSD",1759312753779,13.59559401,217.79,217.73,32.88]
["bitfinex","SOLUSD",1759312753780,4.59178987,217.78,217.73,32.88]
["bitfinex","SOLUSD",1759312754560,4.59161589,217.79,217.73,37.47283148]
["bitfinex","SOLUSD",1759312754773,4.59115743,217.81,217.73,37.47283148]
["bitfinex","SOLUSD",1759312754954,0.7,217.8,217.73,32.88]
["bitfinex","SOLUSD",1759312756160,4.59115743,217.81,217.73,37.47283762]
["bitfinex","SOLUSD",1759312756360,5.29115743,217.81,217.73,37.47283762]
["bitfinex","SOLUSD",1759312757698,5.29096558,217.82,217.73,37.47283762]
["bitfinex","SOLUSD",1759312758089,0.7,217.81,217.73,37.47283762]
["bitfinex","SOLUSD",1759312758258,5.29096558,217.82,217.73,37.47283762]
["bitfinex","SOLUSD",1759312758658,4.59096558,217.82,217.73,37.47283762]
["bitfinex","SOLUSD",1759312758861,4.59136822,217.8,217.73,37.47283762]
["bitfinex","SOLUSD",1759312759574,5.26136822,217.8,217.73,37.47283762]
["bitfinex","SOLUSD",1759312762574,0.67,217.79,217.73,32.88]
["bitfinex","SOLUSD",1759312762772,0.67,217.78,217.73,32.88]
["bitfinex","SOLUSD",1759312762979,14.6414339,217.81,217.73,32.88]
["bitfinex","SOLUSD",1759312763151,0.67,217.77,217.73,32.88]
["bitfinex","SOLUSD",1759312764282,4.5922116,217.76,217.73,32.88]
["bitfinex","SOLUSD",1759312764871,5.3122116,217.76,217.73,32.88]
["bitfinex","SOLUSD",1759312765073,4.5922116,217.76,217.73,32.88]
["bitfinex","SOLUSD",1759312766578,5.31200073,217.77,217.73,32.88]
["bitfinex","SOLUSD",1759312767480,4.59200073,217.77,217.73,32.88]
["bitfinex","SOLUSD",1759312769867,0.72,217.79,217.73,32.88]
["bitfinex","SOLUSD",1759312770168,0.72,217.78,217.73,32.88]
["bitfinex","SOLUSD",1759312770782,0.72,217.77,217.74,32.86]
["bitfinex","SOLUSD",1759312770967,0.72,217.76,217.74,32.86]
["bitfinex","SOLUSD",1759312771167,0.72,217.75,217.74,32.86]
["bitfinex","SOLUSD",1759312771368,13.59559401,217.78,217.74,32.86]
["bitfinex","SOLUSD",1759312771583,0.72,217.77,217.74,32.86]
["bitfinex","SOLUSD",1759312771887,4.5924225,217.75,217.72,0.2]
["bitfinex","SOLUSD",1759312772180,0.72,217.74,217.73,32.86]
["bitfinex","SOLUSD",1759312773857,5.31263341,217.74,217.73,32.86]
["bitfinex","SOLUSD",1759312781889,4.59200073,217.77,217.73,32.86]
["bitfinex","SOLUSD",1759312782267,1.04583989,217.74,217.72,0.2]
["bitfinex","SOLUSD",1759312782482,1.04583989,217.74,217.73,32.86]
["bitfinex","SOLUSD",1759312782675,0.72,217.74,217.73,32.86]
["bitfinex","SOLUSD",1759312782879,15.3614339,217.76,217.73,32.86]
["bitfinex","SOLUSD",1759312783192,14.6414339,217.76,217.73,32.86]
["bitfinex","SOLUSD",1759312783499,0.72,217.75,217.73,32.86]
["bitfinex","SOLUSD",1759312784481,0.72,217.74,217.73,32.86]
["bitfinex","SOLUSD",1759312786770,5.31263341,217.74,217.73,32.86]
["bitfinex","SOLUSD",1759312788678,4.59263341,217.74,217.73,32.86]
["bitfinex","SOLUSD",1759312789187,4.5924225,217.75,217.73,32.86]
["bitfinex","SOLUSD",1759312789367,0.72,217.74,217.73,32.86]
["bitfinex","SOLUSD",1759312789787,4.5924225,217.75,217.73,32.86]
["bitfinex","SOLUSD",1759312790485,0.72,217.74,217.73,32.86]
["bitfinex","SOLUSD",1759312790802,4.5924225,217.75,217.73,32.86]
["bitfinex","SOLUSD",1759312791096,5.3124225,217.75,217.73,32.86]
["bitfinex","SOLUSD",1759312791791,0.72,217.74,217.73,32.86]
["bitfinex","SOLUSD",1759312793693,18.18791139,217.76,217.73,32.86]
["bitfinex","SOLUSD",1759312793900,18.85791139,217.76,217.73,32.86]
["bitfinex","SOLUSD",1759312794501,18.18791139,217.76,217.73,32.86]
["bitfinex","SOLUSD",1759312794892,18.85791139,217.76,217.73,32.86]
["bitfinex","SOLUSD",1759312795219,0.67,217.75,217.73,32.86]
["bitfinex","SOLUSD",1759312795696,0.67,217.74,217.72,0.2]
["bitfinex","SOLUSD",1759312795897,5.26263341,217.74,217.73,32.86]
["bitfinex","SOLUSD",1759312796488,4.59263341,217.74,217.73,32.86]
["bitfinex","SOLUSD",1759312797908,0.67,217.74,217.73,32.86]
["bitfinex","SOLUSD",1759312799320,2.30617779,217.74,217.72,0.2]
["bitfinex","SOLUSD",1759312799481,14.26559401,217.74,217.73,32.84]
["bitfinex","SOLUSD",1759312799805,15.9017718,217.74,217.73,32.84]
["bitfinex","SOLUSD",1759312799983,20.49440521,217.74,217.73,32.84]
["bitfinex","SOLUSD",1759312800302,18.85822742,217.74,217.73,32.84]
["bitfinex","SOLUSD",1759312800685,5.26263341,217.74,217.73,32.84]
["bitfinex","SOLUSD",1759312801396,4.59263341,217.74,217.73,32.84]
["bitfinex","SOLUSD",1759312802004,5.26240032,217.76,217.73,32.84]
["bitfinex","SOLUSD",1759312802205,0.67,217.75,217.73,32.84]
["bitfinex","SOLUSD",1759312803090,4.59240032,217.76,217.73,32.84]
["bitfinex","SOLUSD",1759312803406,0.67,217.75,217.73,32.84]
["bitfinex","SOLUSD",1759312803605,0.67,217.74,217.73,32.84]
["bitfinex","SOLUSD",1759312804109,4.59263341,217.74,217.73,32.84]
["bitfinex","SOLUSD",1759312804994,5.26239105,217.76,217.73,32.84]
["bitfinex","SOLUSD",1759312805484,4.59239105,217.76,217.73,32.84]
["bitfinex","SOLUSD",1759312805808,18.18767967,217.77,217.73,32.84]
["bitfinex","SOLUSD",1759312806109,5.26179274,217.78,217.73,32.84]
["bitfinex","SOLUSD",1759312806608,4.59031443,217.85,217.74,4.81911627]
["bitfinex","SOLUSD",1759312806789,13.59559401,217.84,217.74,10.27756377]
["bitfinex","SOLUSD",1759312807104,4.59031443,217.85,217.74,10.27756377]
["bitfinex","SOLUSD",1759312807982,4.59031443,217.85,217.75,16.07347875]
["bitfinex","SOLUSD",1759312808781,3.0923026,217.87,217.78,20.8]
["bitfinex","SOLUSD",1759312809019,4.58978549,217.88,217.79,32.84]
["bitfinex","SOLUSD",1759312809396,0.67,217.89,217.79,32.84]
["bitfinex","SOLUSD",1759312809785,0.67,217.88,217.78,20.8]
["bitfinex","SOLUSD",1759312809984,16.06326662,217.89,217.79,32.84]
["bitfinex","SOLUSD",1759312809985,0.67,217.87,217.79,32.84]
["bitfinex","SOLUSD",1759312810184,4.59010373,217.86,217.79,37.43147512]
["bitfinex","SOLUSD",1759312811620,5.25973467,217.88,217.79,48.91042273]
["bitfinex","SOLUSD",1759312812192,5.25973467,217.88,217.79,37.43147512]
["bitfinex","SOLUSD",1759312812417,0.67,217.87,217.79,4.59147512]
["bitfinex","SOLUSD",1759312812630,0.67,217.86,217.8,32.82]
["bitfinex","SOLUSD",1759312812914,0.67,217.85,217.77,20.8]
["bitfinex","SOLUSD",1759312813225,0.67,217.85,217.81,32.82]
["bitfinex","SOLUSD",1759312813395,0.67,217.86,217.81,32.82]
["bitfinex","SOLUSD",1759312813602,15.9017718,217.87,217.81,32.82]
["bitfinex","SOLUSD",1759312813801,0.67,217.86,217.81,32.82]
["bitfinex","SOLUSD",1759312814295,4.59031443,217.85,217.81,32.82]
["bitfinex","SOLUSD",1759312814813,0.67,217.88,217.81,32.82]
["bitfinex","SOLUSD",1759312814986,4.58947175,217.89,217.81,37.41114129]
["bitfinex","SOLUSD",1759312815298,5.25947175,217.89,217.81,37.41114129]
["bitfinex","SOLUSD",1759312818815,16.73315112,217.89,217.81,37.41114129]
["bitfinex","SOLUSD",1759312819019,0.67,217.88,217.81,32.82]
["bitfinex","SOLUSD",1759312819200,16.06315112,217.89,217.81,32.82]
["bitfinex","SOLUSD",1759312819403,0.69,217.87,217.78,4.59178276]
["bitfinex","SOLUSD",1759312819713,0.69,217.87,217.79,32.82]
["bitfinex","SOLUSD",1759312819714,0.69,217.86,217.79,32.82]
["bitfinex","SOLUSD",1759312820496,4.59031443,217.85,217.79,32.82]
["bitfinex","SOLUSD",1759312820911,18.39227831,217.85,217.77,25.39199617]
["bitfinex","SOLUSD",1759312821231,18.39227831,217.85,217.78,32.8]
["bitfinex","SOLUSD",1759312821407,18.39227831,217.85,217.77,20.8]
["bitfinex","SOLUSD",1759312821714,18.39227831,217.85,217.78,32.8]
["bitfinex","SOLUSD",1759312822388,0.69,217.84,217.77,20.8]
["bitfinex","SOLUSD",1759312822703,0.69,217.84,217.78,32.8]
["bitfinex","SOLUSD",1759312823700,4.59073589,217.83,217.78,32.8]
["bitfinex","SOLUSD",1759312824332,4.59073589,217.83,217.71,13.59559401]
["bitfinex","SOLUSD",1759312824333,1.63617779,217.79,217.68,0.2]
["bitfinex","SOLUSD",1759312824497,13.59559401,217.77,217.73,11.82]
["bitfinex","SOLUSD",1759312824692,0.69,217.76,217.73,11.82]
["bitfinex","SOLUSD",1759312824891,13.59559401,217.77,217.73,11.82]
["bitfinex","SOLUSD",1759312824892,15.2317718,217.77,217.73,11.82]
["bitfinex","SOLUSD",1759312825092,15.9217718,217.77,217.73,11.82]
["bitfinex","SOLUSD",1759312825292,0.69,217.76,217.73,11.82]
["bitfinex","SOLUSD",1759312825793,5.2822116,217.76,217.73,11.82]
["bitfinex","SOLUSD",1759312827603,4.59257465,217.75,217.73,11.82]
["bitfinex","SOLUSD",1759312828122,4.59220982,217.77,217.73,11.82]
["bitfinex","SOLUSD",1759312829244,4.59178987,217.78,217.73,11.82]
["bitfinex","SOLUSD",1759312829439,0.69,217.79,217.73,16.41280774]
["bitfinex","SOLUSD",1759312829610,4.5915669,217.8,217.73,16.41280774]
["bitfinex","SOLUSD",1759312829611,13.59559401,217.8,217.73,16.41280774]
["bitfinex","SOLUSD",1759312829810,5.28136662,217.81,217.73,16.41280774]
["bitfinex","SOLUSD",1759312831128,0.69,217.81,217.73,16.41280774]
["bitfinex","SOLUSD",1759312831315,4.59094665,217.82,217.73,16.41280774]
["bitfinex","SOLUSD",1759312831627,15.2317718,217.8,217.72,0.2]
["bitfinex","SOLUSD",1759312831828,0.69,217.81,217.73,33.0]
["bitfinex","SOLUSD",1759312831829,1.63617779,217.77,217.73,33.0]
["bitfinex","SOLUSD",1759312832018,2.32617779,217.76,217.73,33.0]
["bitfinex","SOLUSD",1759312832219,2.32617779,217.76,217.72,0.2]
["bitfinex","SOLUSD",1759312832220,2.32617779,217.75,217.72,0.2]
["bitfinex","SOLUSD",1759312832543,0.69,217.74,217.73,33.0]
["bitfinex","SOLUSD",1759312833529,5.28263341,217.74,217.73,33.0]
["bitfinex","SOLUSD",1759312833925,6.9188112,217.74,217.72,0.2]
["bitfinex","SOLUSD",1759312834135,19.82440521,217.74,217.73,32.98]
["bitfinex","SOLUSD",1759312834441,18.18822742,217.74,217.73,32.98]
["bitfinex","SOLUSD",1759312834735,20.51440521,217.74,217.73,32.98]
["bitfinex","SOLUSD",1759312835318,20.51440521,217.74,217.72,0.2]
["bitfinex","SOLUSD",1759312835639,19.82461614,217.73,217.72,0.2]
["bitfinex","SOLUSD",1759312835937,19.82461614,217.73,217.72,33.18]
["bitfinex","SOLUSD",1759312836126,20.51461614,217.73,217.72,33.18]
["bitfinex","SOLUSD",1759312837162,20.51461614,217.73,217.72,33.16]
["bitfinex","SOLUSD",1759312837717,20.8,217.71,217.7,0.2]
["bitfinex","SOLUSD",1759312837916,35.95689033,217.71,217.7,0.2]
["bitfinex","SOLUSD",1759312838123,36.64689033,217.71,217.7,0.2]
["bitfinex","SOLUSD",1759312838954,36.64689033,217.71,217.7,30.1]
["bitfinex","SOLUSD",1759312839742,41.2401566,217.71,217.7,30.1]
["bitfinex","SOLUSD",1759312841543,54.83575061,217.71,217.7,30.1]
["bitfinex","SOLUSD",1759312841927,27.11630655,217.71,217.7,30.1]
["bitfinex","SOLUSD",1759312842132,13.59559401,217.73,217.7,30.1]
["bitfinex","SOLUSD",1759312843526,0.69,217.72,217.7,0.2]
["bitfinex","SOLUSD",1759312843729,1.63617779,217.72,217.7,0.2]
["bitfinex","SOLUSD",1759312843936,6.22944406,217.71,217.7,0.2]
["bitfinex","SOLUSD",1759312844140,6.22944406,217.71,217.7,33.14]
["bitfinex","SOLUSD",1759312844343,6.91944406,217.71,217.7,33.14]
["bitfinex","SOLUSD",1759312845234,20.51503807,217.71,217.7,33.14]
["bitfinex","SOLUSD",1759312846235,18.18886028,217.71,217.7,33.14]
["bitfinex","SOLUSD",1759312846423,13.59559401,217.71,217.7,33.14]
["bitfinex","SOLUSD",1759312847028,18.04705886,217.72,217.7,33.14]
["bitfinex","SOLUSD",1759312847455,0.69,217.71,217.7,33.14]
["bitfinex","SOLUSD",1759312847639,15.9217718,217.71,217.7,33.14]
["bitfinex","SOLUSD",1759312848151,20.51503807,217.71,217.7,33.14]
["bitfinex","SOLUSD",1759312849058,20.8,217.69,217.68,0.2]
["bitfinex","SOLUSD",1759312849225,36.0317718,217.69,217.68,33.1]
["bitfinex","SOLUSD",1759312849426,36.7217718,217.69,217.68,33.1]
["bitfinex","SOLUSD",1759312850658,41.31546007,217.69,217.68,33.1]
["bitfinex","SOLUSD",1759312850843,20.8,217.7,217.68,33.1]
["bitfinex","SOLUSD",1759312851043,1.63617779,217.73,217.68,33.1]
["bitfinex","SOLUSD",1759312851246,13.59559401,217.72,217.68,33.1]
["bitfinex","SOLUSD",1759312852140,13.59559401,217.72,217.68,33.3]
["bitfinex","SOLUSD",1759312852663,25.39295152,217.73,217.69,0.2]
["bitfinex","SOLUSD",1759312852836,13.59559401,217.74,217.68,37.69386333]
["bitfinex","SOLUSD",1759312853249,14.64296079,217.74,217.68,37.69386333]
["bitfinex","SOLUSD",1759312853446,14.64296079,217.74,217.69,32.88]
["bitfinex","SOLUSD",1759312853845,1.72736678,217.73,217.68,0.2]
["bitfinex","SOLUSD",1759312854147,4.5930553,217.72,217.69,32.88]
["bitfinex","SOLUSD",1759312854338,4.5930553,217.72,217.68,0.2]
["bitfinex","SOLUSD",1759312854659,19.23560055,217.74,217.7,32.88]
["bitfinex","SOLUSD",1759312854951,19.91560055,217.74,217.7,32.88]
["bitfinex","SOLUSD",1759312855273,19.23560055,217.74,217.7,32.88]
["bitfinex","SOLUSD",1759312855429,0.68,217.73,217.7,32.88]
["bitfinex","SOLUSD",1759312855625,1.04736678,217.73,217.7,32.88]
["bitfinex","SOLUSD",1759312855841,1.72736678,217.73,217.7,32.88]
["bitfinex","SOLUSD",1759312856039,19.23560055,217.74,217.7,32.88]
["bitfinex","SOLUSD",1759312856247,19.91560055,217.74,217.7,32.88]
["bitfinex","SOLUSD",1759312856650,33.9291263,217.74,217.7,32.88]
["bitfinex","SOLUSD",1759312857740,32.20175952,217.74,217.7,32.88]
["bitfinex","SOLUSD",1759312857939,32.88175952,217.74,217.7,32.88]
["bitfinex","SOLUSD",1759312858544,32.88175952,217.74,217.68,0.4]
["bitfinex","SOLUSD",1759312858756,32.88175952,217.74,217.69,32.84]
["bitfinex","SOLUSD",1759312858933,33.9291263,217.74,217.69,32.84]
["bitfinex","SOLUSD",1759312859334,32.88175952,217.74,217.69,32.84]
["bitfinex","SOLUSD",1759312860041,13.59559401,217.75,217.7,0.2]
["bitfinex","SOLUSD",1759312860359,14.27559401,217.75,217.7,0.2]
["bitfinex","SOLUSD",1759312860565,14.27559401,217.75,217.7,4.79343316]
["bitfinex","SOLUSD",1759312860871,25.39238691,217.76,217.7,4.59343316]
["bitfinex","SOLUSD",1759312861070,25.39238691,217.76,217.71,0.2]
["bitfinex","SOLUSD",1759312861271,0.68,217.75,217.69,37.43366868]
["bitfinex","SOLUSD",1759312861769,0.68,217.75,217.69,37.63366868]
["bitfinex","SOLUSD",1759312862137,21.48,217.76,217.69,37.63366868]
["bitfinex","SOLUSD",1759312862366,1.72736678,217.75,217.69,32.84]
["bitfinex","SOLUSD",1759312862567,4.59284434,217.73,217.69,32.84]
["bitfinex","SOLUSD",1759312862864,0.68,217.72,217.7,32.84]
["bitfinex","SOLUSD",1759312863253,4.59284434,217.73,217.7,32.84]
["bitfinex","SOLUSD",1759312863650,20.8,217.76,217.71,0.2]
["bitfinex","SOLUSD",1759312863858,21.48,217.76,217.71,0.2]
["bitfinex","SOLUSD",1759312864268,0.68,217.75,217.7,32.84]
["bitfinex","SOLUSD",1759312864851,20.8,217.76,217.71,0.2]
["bitfinex","SOLUSD",1759312865170,14.27559401,217.77,217.71,0.2]
["bitfinex","SOLUSD",1759312865344,13.59559401,217.77,217.71,0.2]
["bitfinex","SOLUSD",1759312865543,18.18741989,217.78,217.71,0.2]
["bitfinex","SOLUSD",1759312865762,18.86741989,217.78,217.71,0.2]
["bitfinex","SOLUSD",1759312866356,18.86741989,217.78,217.68,0.2]
["bitfinex","SOLUSD",1759312866565,1.04736678,217.76,217.69,32.84]
["bitfinex","SOLUSD",1759312866771,4.5924225,217.75,217.69,32.84]
["bitfinex","SOLUSD",1759312866965,14.27559401,217.74,217.69,32.84]
["bitfinex","SOLUSD",1759312867143,0.68,217.73,217.69,32.84]
["bitfinex","SOLUSD",1759312867346,0.68,217.72,217.69,32.84]
["bitfinex","SOLUSD",1759312867572,0.68,217.71,217.69,32.84]
["bitfinex","SOLUSD",1759312867963,0.68,217.71,217.68,0.2]
["bitfinex","SOLUSD",1759312867964,0.68,217.7,217.68,0.2]
["bitfinex","SOLUSD",1759312868165,13.59559401,217.7,217.69,32.84]
["bitfinex","SOLUSD",1759312868571,13.59559401,217.7,217.68,0.2]
["bitfinex","SOLUSD",1759312868572,14.64296079,217.7,217.68,0.2]
["bitfinex","SOLUSD",1759312868761,0.68,217.69,217.68,0.2]
["bitfinex","SOLUSD",1759312868962,5.27368827,217.69,217.68,33.04]
["bitfinex","SOLUSD",1759312869272,6.32105505,217.69,217.68,33.04]
["bitfinex","SOLUSD",1759312869473,19.91664906,217.69,217.68,33.04]
["bitfinex","SOLUSD",1759312869860,19.91664906,217.69,217.68,0.2]
["bitfinex","SOLUSD",1759312870175,19.91664906,217.69,217.68,33.04]
["bitfinex","SOLUSD",1759312871252,19.91664906,217.69,217.67,0.2]
["bitfinex","SOLUSD",1759312871253,18.86928228,217.69,217.67,0.2]
["bitfinex","SOLUSD",1759312871454,35.44296079,217.65,217.63,0.2]
["bitfinex","SOLUSD",1759312871880,36.12296079,217.65,217.63,0.2]
["bitfinex","SOLUSD",1759312872477,35.07559401,217.65,217.64,33.28]
["bitfinex","SOLUSD",1759312872971,34.39559401,217.65,217.64,33.28]
["bitfinex","SOLUSD",1759312873174,20.8,217.65,217.64,33.28]
["bitfinex","SOLUSD",1759312873957,21.48,217.65,217.64,33.28]
["bitfinex","SOLUSD",1759312874174,35.07559401,217.65,217.64,33.28]
["bitfinex","SOLUSD",1759312874365,36.12296079,217.65,217.64,33.28]
["bitfinex","SOLUSD",1759312874678,40.71749329,217.65,217.64,0.2]
["bitfinex","SOLUSD",1759312874860,40.71749329,217.65,217.64,33.26]
["bitfinex","SOLUSD",1759312875064,43.80581852,217.65,217.64,33.26]
["bitfinex","SOLUSD",1759312876070,43.80581852,217.65,217.64,0.2]
["bitfinex","SOLUSD",1759312876274,43.80581852,217.65,217.64,33.3]
["bitfinex","SOLUSD",1759312879379,40.71749329,217.65,217.64,33.3]
["bitfinex","SOLUSD",1759312880766,39.67012651,217.65,217.64,33.3]
["bitfinex","SOLUSD",1759312880968,40.71749329,217.65,217.64,33.3]
["bitfinex","SOLUSD",1759312885386,40.71749329,217.65,217.64,33.22]
["bitfinex","SOLUSD",1759312885691,40.71749329,217.65,217.64,33.2]
["bitfinex","SOLUSD",1759312886494,38.99012651,217.65,217.64,33.2]
["bitfinex","SOLUSD",1759312887479,20.8,217.7,217.64,33.6]
["bitfinex","SOLUSD",1759312887799,13.59559401,217.67,217.64,33.2]
["bitfinex","SOLUSD",1759312888492,19.23711117,217.67,217.64,33.2]
["bitfinex","SOLUSD",1759312888696,1.04736678,217.66,217.64,33.2]
["bitfinex","SOLUSD",1759312888877,13.59559401,217.67,217.64,33.6]
["bitfinex","SOLUSD",1759312889071,13.59559401,217.67,217.64,33.2]
["bitfinex","SOLUSD",1759312889489,18.18981556,217.67,217.64,33.6]
["bitfinex","SOLUSD",1759312889882,13.59559401,217.68,217.65,0.4]
["bitfinex","SOLUSD",1759312890193,5.11944643,217.71,217.66,0.4]
["bitfinex","SOLUSD",1759312890490,31.56007987,217.71,217.67,32.98]
["bitfinex","SOLUSD",1759312891099,25.91944643,217.71,217.68,0.4]
["bitfinex","SOLUSD",1759312891271,20.8,217.7,217.68,0.4]
["bitfinex","SOLUSD",1759312891586,5.11944643,217.71,217.68,0.4]
["bitfinex","SOLUSD",1759312891792,20.8,217.7,217.67,32.98]
["bitfinex","SOLUSD",1759312892285,20.8,217.7,217.67,33.38]
["bitfinex","SOLUSD",1759312892692,25.39349213,217.7,217.67,33.38]
["bitfinex","SOLUSD",1759312892879,20.8,217.7,217.67,33.38]
["bitfinex","SOLUSD",1759312893197,20.8,217.7,217.67,32.98]
["bitfinex","SOLUSD",1759312893692,25.39347727,217.7,217.67,32.98]
["bitfinex","SOLUSD",1759312893997,14.64296079,217.68,217.67,32.98]
["bitfinex","SOLUSD",1759312894177,15.36296079,217.68,217.67,32.98]
["bitfinex","SOLUSD",1759312894996,19.95686009,217.68,217.67,32.98]
["bitfinex","SOLUSD",1759312895187,18.90949331,217.68,217.67,32.98]
["bitfinex","SOLUSD",1759312895391,19.95686009,217.68,217.67,32.98]
["bitfinex","SOLUSD",1759312896677,18.90949331,217.68,217.67,32.98]
["bitfinex","SOLUSD",1759312896880,18.18949331,217.68,217.67,32.98]
["bitfinex","SOLUSD",1759312897499,4.5938993,217.68,217.67,32.98]
["bitfinex","SOLUSD",1759312897702,25.3938993,217.68,217.67,32.98]
["bitfinex","SOLUSD",1759312897907,14.64296079,217.71,217.67,32.98]
["bitfinex","SOLUSD",1759312898099,34.39559401,217.71,217.67,33.38]
["bitfinex","SOLUSD",1759312898278,13.59559401,217.71,217.67,33.38]
["bitfinex","SOLUSD",1759312898601,13.59559401,217.71,217.67,32.98]
["bitfinex","SOLUSD",1759312898803,18.18889194,217.71,217.67,32.98]
["bitfinex","SOLUSD",1759312899000,1.04736678,217.7,217.67,32.98]
["bitfinex","SOLUSD",1759312899193,1.76736678,217.7,217.67,32.98]
["bitfinex","SOLUSD",1759312899592,1.04736678,217.7,217.67,32.98]
["bitfinex","SOLUSD",1759312899889,1.76736678,217.7,217.67,32.98]
["bitfinex","SOLUSD",1759312900327,1.04736678,217.68,217.64,0.2]
["bitfinex","SOLUSD",1759312900602,14.31559401,217.69,217.65,32.9]
["bitfinex","SOLUSD",1759312900801,1.04736678,217.68,217.65,32.9]
["bitfinex","SOLUSD",1759312901101,5.64126608,217.68,217.65,32.9]
["bitfinex","SOLUSD",1759312901400,6.36126608,217.68,217.65,32.9]
["bitfinex","SOLUSD",1759312901800,5.64126608,217.68,217.65,32.9]
["bitfinex","SOLUSD",1759312902004,5.3138993,217.68,217.65,32.9]
["bitfinex","SOLUSD",1759312902208,1.04736678,217.67,217.65,32.9]
["bitfinex","SOLUSD",1759312903492,4.59432141,217.66,217.65,32.9]
["bitfinex","SOLUSD",1759312903898,5.64135351,217.68,217.65,32.9]
["bitfinex","SOLUSD",1759312904501,14.64296079,217.67,217.65,32.9]
["bitfinex","SOLUSD",1759312904808,1.04736678,217.66,217.65,32.9]
["bitfinex","SOLUSD",1759312906323,5.64168819,217.66,217.65,32.9]
["bitfinex","SOLUSD",1759312906630,4.59432141,217.66,217.65,32.92]
["bitfinex","SOLUSD",1759312906994,5.64168819,217.66,217.65,32.92]
["bitfinex","SOLUSD",1759312908204,18.19033762,217.64,217.6,0.2]
["bitfinex","SOLUSD",1759312908427,34.39559401,217.6,217.56,13.05061496]
["bitfinex","SOLUSD",1759312908614,14.64296079,217.58,217.56,13.05061496]
["bitfinex","SOLUSD",1759312908812,14.64296079,217.58,217.57,1e-08]
["bitfinex","SOLUSD",1759312909015,15.36296079,217.58,217.57,1e-08]
["bitfinex","SOLUSD",1759312909208,15.36296079,217.58,217.54,1e-08]
["bitfinex","SOLUSD",1759312909209,13.59559401,217.57,217.54,1e-08]
["bitfinex","SOLUSD",1759312909523,34.39559401,217.51,217.49,0.2]
["bitfinex","SOLUSD",1759312909725,34.39559401,217.51,217.5,14.74]
["bitfinex","SOLUSD",1759312910123,35.11559401,217.51,217.5,14.74]
["bitfinex","SOLUSD",1759312910314,39.71308378,217.51,217.5,14.74]
["bitfinex","SOLUSD",1759312910507,34.39559401,217.51,217.5,14.74]
["bitfinex","SOLUSD",1759312910710,38.99308378,217.51,217.5,14.74]
["bitfinex","SOLUSD",1759312910918,40.04045056,217.51,217.5,14.74]
["bitfinex","SOLUSD",1759312912024,40.76045056,217.51,217.5,14.74]
["bitfinex","SOLUSD",1759312912201,40.04045056,217.51,217.5,14.74]
["bitfinex","SOLUSD",1759312912925,40.76045056,217.51,217.49,0.2]
["bitfinex","SOLUSD",1759312913231,1.04736678,217.5,217.49,0.2]
["bitfinex","SOLUSD",1759312913406,1.04736678,217.5,217.49,33.1]
["bitfinex","SOLUSD",1759312913604,1.73736678,217.5,217.49,33.1]
["bitfinex","SOLUSD",1759312913918,15.33296079,217.5,217.49,33.1]
["bitfinex","SOLUSD",1759312914316,15.92617973,217.5,217.49,33.1]
["bitfinex","SOLUSD",1759312914824,20.52388087,217.5,217.49,33.1]
["bitfinex","SOLUSD",1759312917122,34.44113451,217.5,217.49,33.1]
["bitfinex","SOLUSD",1759312921018,13.59559401,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1759312921336,15.23617973,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1759312921510,15.92617973,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1759312921709,20.52409227,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1759312922242,34.39559401,217.47,217.46,0.2]
["bitfinex","SOLUSD",1759312922450,36.03617973,217.47,217.46,0.2]
["bitfinex","SOLUSD",1759312923421,36.72617973,217.47,217.46,33.08]
["bitfinex","SOLUSD",1759312923621,36.03617973,217.47,217.46,33.08]
["bitfinex","SOLUSD",1759312923933,40.63451513,217.47,217.46,33.08]
["bitfinex","SOLUSD",1759312924639,41.32451513,217.47,217.46,33.08]
["bitfinex","SOLUSD",1759312926314,39.68392941,217.47,217.46,33.08]
["bitfinex","SOLUSD",1759312926542,41.32451513,217.47,217.46,33.08]
["bitfinex","SOLUSD",1759312927743,147.09559401,217.46,217.44,35.84]
["bitfinex","SOLUSD",1759312927913,15.92617973,217.45,217.44,35.84]
["bitfinex","SOLUSD",1759312928738,15.92617973,217.45,217.43,1e-08]
["bitfinex","SOLUSD",1759312928948,13.59559401,217.44,217.43,1e-08]
["bitfinex","SOLUSD",1759312929255,15.23617973,217.44,217.43,15.94000001]
["bitfinex","SOLUSD",1759312929551,19.83514956,217.44,217.43,15.94000001]
["bitfinex","SOLUSD",1759312931131,40.63514956,217.44,217.43,15.94000001]
["bitfinex","SOLUSD",1759312931814,38.99456384,217.44,217.43,15.94000001]
["bitfinex","SOLUSD",1759312932016,40.63514956,217.44,217.43,15.94000001]
["bitfinex","SOLUSD",1759312932526,41.32514956,217.44,217.43,15.94000001]
["bitfinex","SOLUSD",1759312933061,40.63514956,217.44,217.43,15.94000001]
["bitfinex","SOLUSD",1759312933355,41.32514956,217.44,217.43,1e-08]
["bitfinex","SOLUSD",1759312933524,20.52514956,217.44,217.43,32.88000001]
["bitfinex","SOLUSD",1759312933728,20.52514956,217.44,217.42,0.2]
["bitfinex","SOLUSD",1759312933729,13.59559401,217.43,217.42,0.2]
["bitfinex","SOLUSD",1759312934044,13.59559401,217.43,217.31,35.86]
["bitfinex","SOLUSD",1759312934045,13.59559401,217.39,217.31,35.86]
["bitfinex","SOLUSD",1759312934246,34.39559401,217.39,217.32,0.4]
["bitfinex","SOLUSD",1759312934542,1.64058572,217.36,217.32,0.4]
["bitfinex","SOLUSD",1759312934743,1.64058572,217.35,217.31,35.86]
["bitfinex","SOLUSD",1759312934948,34.39559401,217.39,217.32,0.4]
["bitfinex","SOLUSD",1759312935128,1.64058572,217.41,217.33,32.88]
["bitfinex","SOLUSD",1759312935324,5.13881299,217.42,217.34,0.4]
["bitfinex","SOLUSD",1759312935926,34.39559401,217.44,217.34,0.4]
["bitfinex","SOLUSD",1759312936120,13.59559401,217.49,217.34,0.4]
["bitfinex","SOLUSD",1759312936348,1.64058572,217.47,217.34,0.4]
["bitfinex","SOLUSD",1759312936651,1.64058572,217.47,217.3,34.39559401]
["bitfinex","SOLUSD",1759312936652,13.59559401,217.41,217.35,32.9]
["bitfinex","SOLUSD",1759312936856,20.8,217.38,217.36,33.3]
["bitfinex","SOLUSD",1759312937144,4.60001446,217.4,217.37,33.0]
["bitfinex","SOLUSD",1759312937321,4.60001446,217.4,217.38,33.0]
["bitfinex","SOLUSD",1759312937521,4.60001446,217.4,217.38,33.4]
["bitfinex","SOLUSD",1759312937953,4.60001446,217.4,217.38,33.0]
["bitfinex","SOLUSD",1759312939947,6.24060018,217.4,217.38,33.0]
["bitfinex","SOLUSD",1759312940359,4.60001446,217.4,217.38,33.0]
["bitfinex","SOLUSD",1759312940539,6.24060018,217.4,217.38,33.0]
["bitfinex","SOLUSD",1759312941834,4.60001446,217.4,217.38,33.0]
["bitfinex","SOLUSD",1759312942252,1.64058572,217.39,217.38,33.0]
["bitfinex","SOLUSD",1759312943366,6.24061332,217.39,217.38,33.0]
["bitfinex","SOLUSD",1759312945356,6.24061332,217.39,217.33,0.4]
["bitfinex","SOLUSD",1759312945357,17.74068232,217.39,217.33,0.4]
["bitfinex","SOLUSD",1759312945571,1.64058572,217.36,217.34,32.96]
["bitfinex","SOLUSD",1759312946167,1.64058572,217.35,217.34,32.96]
["bitfinex","SOLUSD",1759312946370,2.32058572,217.35,217.25,4.60299194]
["bitfinex","SOLUSD",1759312946577,1.64058572,217.32,217.26,33.36]
["bitfinex","SOLUSD",1759312946764,4.60172104,217.31,217.26,33.36]
["bitfinex","SOLUSD",1759312946963,4.60172104,217.31,217.27,0.4]
["bitfinex","SOLUSD",1759312948345,4.60172104,217.31,217.26,33.36]
["bitfinex","SOLUSD",1759312948552,4.60172104,217.31,217.27,0.4]
["bitfinex","SOLUSD",1759312948758,1.64058572,217.32,217.27,0.4]
["bitfinex","SOLUSD",1759312948963,6.24213785,217.32,217.27,0.4]
["bitfinex","SOLUSD",1759312949767,18.42591108,217.32,217.26,32.96]
["bitfinex","SOLUSD",1759312950156,14.49947163,217.43,217.29,20.8]
["bitfinex","SOLUSD",1759312950374,5.27919119,217.43,217.3,0.4]
["bitfinex","SOLUSD",1759312950685,4.59960443,217.41,217.31,4.60172104]
["bitfinex","SOLUSD",1759312950861,4.59960443,217.41,217.32,33.5]
["bitfinex","SOLUSD",1759312951060,1.64058572,217.42,217.33,0.4]
["bitfinex","SOLUSD",1759312951263,21.48,217.43,217.33,0.4]
["bitfinex","SOLUSD",1759312951471,6.91978586,217.43,217.33,0.4]
["bitfinex","SOLUSD",1759312951675,13.59559401,217.44,217.33,0.4]
["bitfinex","SOLUSD",1759312952065,20.8,217.43,217.33,0.4]
["bitfinex","SOLUSD",1759312952385,15.91617973,217.44,217.33,0.4]
["bitfinex","SOLUSD",1759312952562,14.27559401,217.44,217.33,0.4]
["bitfinex","SOLUSD",1759312952764,4.59918134,217.43,217.34,16.10380049]
["bitfinex","SOLUSD",1759312953077,4.59918134,217.43,217.35,36.28]
["bitfinex","SOLUSD",1759312953558,4.59918134,217.43,217.36,0.4]
["bitfinex","SOLUSD",1759312953762,13.59559401,217.44,217.36,0.4]
["bitfinex","SOLUSD",1759312953987,14.27559401,217.44,217.36,0.4]
["bitfinex","SOLUSD",1759312954779,18.87456412,217.44,217.37,4.60045084]
["bitfinex","SOLUSD",1759312954986,18.87456412,217.44,217.38,33.06]
["bitfinex","SOLUSD",1759312956587,14.27559401,217.44,217.38,33.06]
["bitfinex","SOLUSD",1759312957085,13.59559401,217.44,217.39,0.4]
["bitfinex","SOLUSD",1759312957292,0.68,217.53,217.41,20.8]
["bitfinex","SOLUSD",1759312957489,0.68,217.53,217.42,0.4]
["bitfinex","SOLUSD",1759312957791,0.68,217.55,217.42,0.4]
["bitfinex","SOLUSD",1759312958087,34.85806371,217.57,217.42,4.12123927]
["bitfinex","SOLUSD",1759312958276,34.85806371,217.57,217.43,0.4]
["bitfinex","SOLUSD",1759312958580,34.85806371,217.57,217.47,20.8]
["bitfinex","SOLUSD",1759312958784,21.48,217.6,217.48,0.4]
["bitfinex","SOLUSD",1759312959095,0.68,217.6,217.49,16.0926939]
["bitfinex","SOLUSD",1759312959275,0.88,217.64,217.5,33.52]
["bitfinex","SOLUSD",1759312959462,0.88,217.64,217.53,20.8]
["bitfinex","SOLUSD",1759312959862,0.88,217.64,217.54,0.4]
["bitfinex","SOLUSD",1759312960057,0.88,217.64,217.55,35.88]
["bitfinex","SOLUSD",1759312960285,0.88,217.64,217.56,33.2]
["bitfinex","SOLUSD",1759312960462,5.47484086,217.64,217.56,33.6]
["bitfinex","SOLUSD",1759312961158,5.47484086,217.64,217.56,38.19630801]
["bitfinex","SOLUSD",1759312961768,0.2,217.64,217.57,0.4]
["bitfinex","SOLUSD",1759312961968,4.79475059,217.64,217.57,0.4]
["bitfinex","SOLUSD",1759312963282,0.2,217.64,217.58,4.59601066]
["bitfinex","SOLUSD",1759312963606,0.2,217.64,217.59,0.4]
["bitfinex","SOLUSD",1759312963882,0.2,217.64,217.6,0.4]
["bitfinex","SOLUSD",1759312964292,0.2,217.64,217.59,20.8]
["bitfinex","SOLUSD",1759312964293,0.2,217.64,217.61,0.4]
["bitfinex","SOLUSD",1759312964464,0.2,217.64,217.62,33.16]
["bitfinex","SOLUSD",1759312964666,0.2,217.64,217.63,0.4]
["bitfinex","SOLUSD",1759312964862,0.2,217.64,217.63,33.56]
["bitfinex","SOLUSD",1759312965187,0.2,217.64,217.63,38.15495473]
["bitfinex","SOLUSD",1759312967188,0.2,217.64,217.63,51.75054874]
["bitfinex","SOLUSD",1759312967885,0.2,217.64,217.63,37.75495473]
["bitfinex","SOLUSD",1759312968389,0.2,217.64,217.63,38.15495473]
["bitfinex","SOLUSD",1759312968698,0.2,217.64,217.63,58.91495473]
["bitfinex","SOLUSD",1759312968900,0.2,217.64,217.63,53.92]
["bitfinex","SOLUSD",1759312969685,0.2,217.64,217.6,25.39558823]
["bitfinex","SOLUSD",1759312969886,0.2,217.64,217.61,33.1]
["bitfinex","SOLUSD",1759312970198,0.68,217.63,217.62,33.1]
["bitfinex","SOLUSD",1759312970371,0.2,217.64,217.62,33.1]
["bitfinex","SOLUSD",1759312970568,0.88,217.64,217.62,33.1]
["bitfinex","SOLUSD",1759312971075,0.68,217.63,217.58,4.59583336]
["bitfinex","SOLUSD",1759312971389,0.2,217.64,217.59,33.1]
["bitfinex","SOLUSD",1759312971390,0.68,217.62,217.59,33.1]
["bitfinex","SOLUSD",1759312971970,0.68,217.62,217.59,37.69577211]
["bitfinex","SOLUSD",1759312972195,0.68,217.62,217.59,33.1]
["bitfinex","SOLUSD",1759312972668,0.88,217.64,217.59,33.1]
["bitfinex","SOLUSD",1759312972985,0.68,217.63,217.59,33.1]
["bitfinex","SOLUSD",1759312973197,0.68,217.62,217.59,33.1]
["bitfinex","SOLUSD",1759312974190,0.89,217.64,217.59,37.69575689]
["bitfinex","SOLUSD",1759312974391,0.69,217.63,217.59,37.69575689]
["bitfinex","SOLUSD",1759312976587,0.2,217.64,217.59,37.69575689]
["bitfinex","SOLUSD",1759312976797,0.2,217.64,217.59,38.09575689]
["bitfinex","SOLUSD",1759312976976,0.2,217.64,217.59,49.18525548]
["bitfinex","SOLUSD",1759312977181,0.2,217.64,217.59,49.58525548]
["bitfinex","SOLUSD",1759312977696,0.2,217.64,217.6,0.4]
["bitfinex","SOLUSD",1759312977893,0.2,217.64,217.61,0.4]
["bitfinex","SOLUSD",1759312978100,0.2,217.64,217.62,33.04]
["bitfinex","SOLUSD",1759312979097,0.2,217.64,217.63,4.59495473]
["bitfinex","SOLUSD",1759312979677,0.2,217.64,217.58,20.8]
["bitfinex","SOLUSD",1759312979876,0.69,217.63,217.58,20.8]
["bitfinex","SOLUSD",1759312980092,0.69,217.62,217.59,33.02]
["bitfinex","SOLUSD",1759312980704,0.2,217.64,217.6,33.02]
["bitfinex","SOLUSD",1759312980891,0.69,217.63,217.6,33.02]
["bitfinex","SOLUSD",1759312981100,0.69,217.63,217.6,37.61558173]
["bitfinex","SOLUSD",1759312982893,0.69,217.63,217.6,33.02]
["bitfinex","SOLUSD",1759312983314,0.2,217.64,217.6,37.61552532]
["bitfinex","SOLUSD",1759312983499,0.89,217.64,217.6,37.61552532]
["bitfinex","SOLUSD",1759312983699,0.2,217.64,217.6,37.61552532]
["bitfinex","SOLUSD",1759312984015,0.89,217.64,217.6,37.61552532]
["bitfinex","SOLUSD",1759312984315,0.69,217.63,217.6,33.02]
["bitfinex","SOLUSD",1759312984515,1.04807094,217.61,217.55,35.88]
["bitfinex","SOLUSD",1759312984704,1.73807094,217.6,217.56,32.98]
["bitfinex","SOLUSD",1759312984912,0.69,217.59,217.56,32.98]
["bitfinex","SOLUSD",1759312985216,0.69,217.58,217.56,32.98]
["bitfinex","SOLUSD",1759312985514,0.69,217.61,217.56,32.98]
["bitfinex","SOLUSD",1759312985712,0.69,217.6,217.56,32.98]
["bitfinex","SOLUSD",1759312986100,0.69,217.62,217.56,32.98]
["bitfinex","SOLUSD",1759312986301,0.89,217.64,217.56,33.38]
["bitfinex","SOLUSD",1759312986504,0.89,217.64,217.57,16.08677666]
["bitfinex","SOLUSD",1759312986805,0.2,217.64,217.57,4.9962219]
["bitfinex","SOLUSD",1759312986991,0.2,217.64,217.49,112.69559401]
["bitfinex","SOLUSD",1759312986992,1.04807094,217.58,217.47,0.4]
["bitfinex","SOLUSD",1759312987194,1.04807094,217.58,217.42,23.73314461]
["bitfinex","SOLUSD",1759312987195,0.69,217.57,217.48,33.38]
["bitfinex","SOLUSD",1759312987395,0.69,217.57,217.49,9.06]
["bitfinex","SOLUSD",1759312988323,4.59579943,217.59,217.51,4.59748977]
["bitfinex","SOLUSD",1759312988525,0.69,217.58,217.51,4.59748977]
["bitfinex","SOLUSD",1759312989515,5.28616975,217.58,217.51,4.59748977]
["bitfinex","SOLUSD",1759312991407,0.69,217.57,217.5,4.59770114]
["bitfinex","SOLUSD",1759312991722,0.69,217.56,217.51,33.06]
["bitfinex","SOLUSD",1759312991942,0.69,217.55,217.51,33.06]
["bitfinex","SOLUSD",1759312992124,0.69,217.54,217.52,33.04]
["bitfinex","SOLUSD",1759312992315,0.69,217.53,217.52,33.04]
["bitfinex","SOLUSD",1759312993003,3.3429295,217.53,217.43,11.89755568]
["bitfinex","SOLUSD",1759312993324,5.2873464,217.52,217.44,37.63896983]
["bitfinex","SOLUSD",1759312993527,0.69,217.51,217.44,37.63896983]
["bitfinex","SOLUSD",1759312995512,0.69,217.51,217.44,38.03896983]
["bitfinex","SOLUSD",1759312995724,4.5974985,217.51,217.42,4.99925517]
["bitfinex","SOLUSD",1759312995902,0.69,217.5,217.43,33.02]
["bitfinex","SOLUSD",1759312996297,7.250428,217.51,217.42,4.59925517]
["bitfinex","SOLUSD",1759312996524,0.69,217.49,217.43,33.04]
["bitfinex","SOLUSD",1759312996738,2.6529295,217.5,217.43,33.04]
["bitfinex","SOLUSD",1759312996739,0.69,217.5,217.43,33.04]
["bitfinex","SOLUSD",1759312996902,20.8,217.53,217.44,0.4]
["bitfinex","SOLUSD",1759312997639,0.69,217.54,217.45,4.59875833]
["bitfinex","SOLUSD",1759312997934,0.69,217.54,217.46,0.4]
["bitfinex","SOLUSD",1759312998348,21.49,217.56,217.46,0.4]
["bitfinex","SOLUSD",1759312998870,26.0865094,217.56,217.46,0.4]
["bitfinex","SOLUSD",1759312999177,5.2865094,217.56,217.46,0.4]
["bitfinex","SOLUSD",1759312999366,26.0865094,217.56,217.46,0.4]
["bitfinex","SOLUSD",1759312999674,0.69,217.56,217.47,16.0941739]
["bitfinex","SOLUSD",1759312999850,0.69,217.55,217.48,33.1]
["bitfinex","SOLUSD",1759313001053,0.69,217.55,217.49,4.59791254]
["bitfinex","SOLUSD",1759313001577,5.28664854,217.55,217.49,4.59791254]
["bitfinex","SOLUSD",1759313001791,5.28664854,217.55,217.5,33.08]
["bitfinex","SOLUSD",1759313002088,0.69,217.54,217.51,33.08]
["bitfinex","SOLUSD",1759313002778,0.69,217.56,217.51,33.08]
["bitfinex","SOLUSD",1759313002977,0.69,217.56,217.52,4.59727841]
["bitfinex","SOLUSD",1759313003180,21.49,217.59,217.52,4.59727841]
["bitfinex","SOLUSD",1759313003394,0.66,217.58,217.52,4.59727841]
["bitfinex","SOLUSD",1759313003565,20.8,217.59,217.52,4.59727841]
["bitfinex","SOLUSD",1759313003888,0.66,217.57,217.52,4.59727841]
["bitfinex","SOLUSD",1759313004090,20.8,217.59,217.52,4.59727841]
["bitfinex","SOLUSD",1759313004299,0.66,217.56,217.52,4.59727841]
["bitfinex","SOLUSD",1759313004609,0.66,217.56,217.51,33.08]
["bitfinex","SOLUSD",1759313005675,0.66,217.56,217.47,11.49581964]
["bitfinex","SOLUSD",1759313005676,3.3129295,217.55,217.47,20.8]
["bitfinex","SOLUSD",1759313005871,3.3129295,217.54,217.48,33.04]
["bitfinex","SOLUSD",1759313006080,2.6529295,217.54,217.48,33.04]
["bitfinex","SOLUSD",1759313006278,4.59645316,217.56,217.42,0.4]
["bitfinex","SOLUSD",1759313006279,2.6529295,217.51,217.42,0.4]
["bitfinex","SOLUSD",1759313006484,2.6529295,217.49,217.42,4.59939288]
["bitfinex","SOLUSD",1759313006684,0.66,217.48,217.43,33.04]
["bitfinex","SOLUSD",1759313006891,2.6529295,217.49,217.43,33.04]
["bitfinex","SOLUSD",1759313007094,0.66,217.48,217.43,33.04]
["bitfinex","SOLUSD",1759313007286,0.66,217.47,217.43,33.04]
["bitfinex","SOLUSD",1759313007904,0.66,217.47,217.43,37.6391302]
["bitfinex","SOLUSD",1759313008223,0.66,217.46,217.43,33.04]
["bitfinex","SOLUSD",1759313008505,0.66,217.49,217.43,33.04]
["bitfinex","SOLUSD",1759313008711,0.66,217.49,217.43,37.63911881]
["bitfinex","SOLUSD",1759313008907,5.25801075,217.49,217.43,37.63911881]
["bitfinex","SOLUSD",1759313009096,0.66,217.48,217.43,33.04]
["bitfinex","SOLUSD",1759313009403,0.66,217.47,217.43,33.04]
["bitfinex","SOLUSD",1759313009902,7.91094025,217.49,217.43,37.63905537]
["bitfinex","SOLUSD",1759313010092,5.25801075,217.49,217.43,37.63905537]
["bitfinex","SOLUSD",1759313010284,11.49330913,217.52,217.43,37.63905537]
["bitfinex","SOLUSD",1759313010285,0.66,217.52,217.43,38.03905537]
["bitfinex","SOLUSD",1759313011100,20.8,217.53,217.44,0.4]
["bitfinex","SOLUSD",1759313011675,25.39712617,217.53,217.45,16.09565416]
["bitfinex","SOLUSD",1759313011883,25.39712617,217.53,217.46,0.4]
["bitfinex","SOLUSD",1759313012088,5.25686206,217.54,217.47,33.0]
["bitfinex","SOLUSD",1759313013710,4.59686206,217.54,217.47,37.9982264]
["bitfinex","SOLUSD",1759313014509,4.59686206,217.54,217.47,33.4]
["bitfinex","SOLUSD",1759313014689,0.66,217.55,217.47,33.4]
["bitfinex","SOLUSD",1759313014889,5.25657202,217.56,217.48,0.4]
["bitfinex","SOLUSD",1759313015592,16.74765493,217.56,217.47,33.0]
["bitfinex","SOLUSD",1759313015913,0.66,217.55,217.47,33.0]
["bitfinex","SOLUSD",1759313016105,0.66,217.54,217.47,33.0]
["bitfinex","SOLUSD",1759313016307,1.04906551,217.52,217.44,20.8]
["bitfinex","SOLUSD",1759313016513,1.04906551,217.5,217.45,33.02]
["bitfinex","SOLUSD",1759313016698,13.59559401,217.54,217.41,35.84]
["bitfinex","SOLUSD",1759313016699,1.04906551,217.48,217.41,35.84]
["bitfinex","SOLUSD",1759313016887,0.66,217.47,217.42,33.02]
["bitfinex","SOLUSD",1759313017214,0.66,217.46,217.42,33.02]
["bitfinex","SOLUSD",1759313017402,4.59875833,217.45,217.42,33.02]
["bitfinex","SOLUSD",1759313017707,5.25875833,217.45,217.42,33.02]
["bitfinex","SOLUSD",1759313018609,5.25875833,217.45,217.41,35.84]
["bitfinex","SOLUSD",1759313018610,0.66,217.44,217.41,35.84]
["bitfinex","SOLUSD",1759313018801,0.66,217.43,217.42,33.0]
["bitfinex","SOLUSD",1759313019388,5.25918134,217.43,217.42,33.0]
["bitfinex","SOLUSD",1759313020706,4.59918134,217.43,217.42,33.0]
["bitfinex","SOLUSD",1759313021213,5.25918134,217.43,217.42,33.0]
["bitfinex","SOLUSD",1759313022197,0.66,217.46,217.42,33.0]
["bitfinex","SOLUSD",1759313022402,16.09373897,217.48,217.42,33.0]
["bitfinex","SOLUSD",1759313022617,0.66,217.45,217.42,33.0]
["bitfinex","SOLUSD",1759313022814,0.66,217.45,217.43,33.0]
["bitfinex","SOLUSD",1759313022815,0.66,217.44,217.43,33.0]
["bitfinex","SOLUSD",1759313022994,0.66,217.44,217.41,35.84]
["bitfinex","SOLUSD",1759313022995,3.31584649,217.44,217.41,35.84]
["bitfinex","SOLUSD",1759313023192,2.65584649,217.42,217.41,35.84]
["bitfinex","SOLUSD",1759313023501,3.31584649,217.42,217.41,68.84]
["bitfinex","SOLUSD",1759313023702,7.91523937,217.42,217.41,35.84]
["bitfinex","SOLUSD",1759313024101,21.51083338,217.42,217.41,35.84]
["bitfinex","SOLUSD",1759313024417,21.51083338,217.42,217.32,35.86]
["bitfinex","SOLUSD",1759313024418,33.00931558,217.42,217.32,35.86]
["bitfinex","SOLUSD",1759313024618,2.65584649,217.38,217.32,35.86]
["bitfinex","SOLUSD",1759313024925,0.66,217.37,217.32,35.86]
["bitfinex","SOLUSD",1759313025289,0.66,217.36,217.32,35.86]
["bitfinex","SOLUSD",1759313025639,4.60108585,217.34,217.33,33.0]
["bitfinex","SOLUSD",1759313027697,16.10247594,217.36,217.33,33.0]
["bitfinex","SOLUSD",1759313028605,16.76247594,217.36,217.33,33.0]
["bitfinex","SOLUSD",1759313029207,18.75832243,217.36,217.33,33.0]
["bitfinex","SOLUSD",1759313029428,0.66,217.35,217.33,33.0]
["bitfinex","SOLUSD",1759313029629,4.60108585,217.34,217.33,33.0]
["bitfinex","SOLUSD",1759313030412,4.60108585,217.34,217.32,35.86]
["bitfinex","SOLUSD",1759313030631,4.60108585,217.34,217.33,32.94]
["bitfinex","SOLUSD",1759313031717,4.60087416,217.35,217.33,32.94]
["bitfinex","SOLUSD",1759313031916,5.26087416,217.35,217.33,32.94]
["bitfinex","SOLUSD",1759313032102,0.66,217.34,217.33,32.94]
["bitfinex","SOLUSD",1759313032704,4.60087416,217.35,217.33,32.94]
["bitfinex","SOLUSD",1759313032927,4.60087416,217.35,217.32,35.86]
["bitfinex","SOLUSD",1759313032928,0.66,217.34,217.32,35.86]
["bitfinex","SOLUSD",1759313033234,0.66,217.33,217.32,35.86]
["bitfinex","SOLUSD",1759313033419,0.66,217.33,217.32,68.8]
["bitfinex","SOLUSD",1759313033816,5.26129756,217.33,217.32,35.86]
["bitfinex","SOLUSD",1759313034434,5.26129756,217.33,217.32,68.8]
["bitfinex","SOLUSD",1759313036118,5.26129756,217.33,217.32,35.86]
["bitfinex","SOLUSD",1759313036320,5.26129756,217.33,217.32,68.8]
["bitfinex","SOLUSD",1759313036321,9.25673312,217.33,217.32,68.8]
["bitfinex","SOLUSD",1759313037204,9.25673312,217.33,217.24,0.4]
["bitfinex","SOLUSD",1759313037205,13.59559401,217.32,217.24,0.4]
["bitfinex","SOLUSD",1759313037407,3.99543556,217.3,217.23,35.88]
["bitfinex","SOLUSD",1759313037726,16.10824741,217.28,217.23,35.88]
["bitfinex","SOLUSD",1759313038038,0.7,217.27,217.23,35.88]
["bitfinex","SOLUSD",1759313038434,4.6023564,217.28,217.24,33.34]
["bitfinex","SOLUSD",1759313038617,4.6023564,217.28,217.25,0.4]
["bitfinex","SOLUSD",1759313038931,4.6023564,217.28,217.26,32.94]
["bitfinex","SOLUSD",1759313039333,14.29559401,217.38,217.27,0.4]
["bitfinex","SOLUSD",1759313039535,14.29559401,217.38,217.28,32.94]
["bitfinex","SOLUSD",1759313039536,20.8,217.35,217.28,32.94]
["bitfinex","SOLUSD",1759313039719,0.7,217.37,217.29,0.4]
["bitfinex","SOLUSD",1759313039913,4.69543556,217.37,217.3,32.94]
["bitfinex","SOLUSD",1759313040106,0.7,217.37,217.31,32.94]
["bitfinex","SOLUSD",1759313040335,1.64201927,217.35,217.28,0.4]
["bitfinex","SOLUSD",1759313040639,2.34201927,217.35,217.29,32.94]
["bitfinex","SOLUSD",1759313040817,2.34201927,217.35,217.3,32.94]
["bitfinex","SOLUSD",1759313041023,2.34201927,217.35,217.31,32.94]
["bitfinex","SOLUSD",1759313041024,0.7,217.35,217.31,32.94]
["bitfinex","SOLUSD",1759313041222,0.7,217.34,217.32,32.94]
["bitfinex","SOLUSD",1759313041536,2.34201927,217.33,217.23,35.88]
["bitfinex","SOLUSD",1759313041714,16.10750608,217.29,217.24,32.94]
["bitfinex","SOLUSD",1759313041916,0.7,217.28,217.24,32.94]
["bitfinex","SOLUSD",1759313042641,16.10750608,217.29,217.24,33.34]
["bitfinex","SOLUSD",1759313042938,16.80750608,217.29,217.24,32.94]
["bitfinex","SOLUSD",1759313043135,16.10750608,217.29,217.24,32.94]
["bitfinex","SOLUSD",1759313043323,16.80750608,217.29,217.24,33.34]
["bitfinex","SOLUSD",1759313043728,16.80750608,217.29,217.24,32.94]
["bitfinex","SOLUSD",1759313043923,4.60191887,217.31,217.25,0.4]
["bitfinex","SOLUSD",1759313044442,16.10622147,217.31,217.25,0.4]
["bitfinex","SOLUSD",1759313044612,16.10622147,217.31,217.24,33.34]
["bitfinex","SOLUSD",1759313044613,16.80622147,217.31,217.24,33.34]
["bitfinex","SOLUSD",1759313044949,16.10622147,217.31,217.25,0.4]
["bitfinex","SOLUSD",1759313045819,4.60191887,217.31,217.25,0.4]
["bitfinex","SOLUSD",1759313046217,16.80622147,217.31,217.23,35.88]
["bitfinex","SOLUSD",1759313046537,18.44824074,217.31,217.24,32.94]
["bitfinex","SOLUSD",1759313046736,18.44824074,217.31,217.23,36.28]
["bitfinex","SOLUSD",1759313046924,18.44824074,217.31,217.25,32.94]
["bitfinex","SOLUSD",1759313047118,4.60129756,217.33,217.26,0.4]
["bitfinex","SOLUSD",1759313047920,11.50324391,217.33,217.26,0.4]
["bitfinex","SOLUSD",1759313048115,11.50324391,217.33,217.27,32.94]
["bitfinex","SOLUSD",1759313048529,11.50324391,217.33,217.26,0.4]
["bitfinex","SOLUSD",1759313048739,11.50324391,217.33,217.26,35.9]
["bitfinex","SOLUSD",1759313049921,16.10454147,217.33,217.27,32.94]
["bitfinex","SOLUSD",1759313052348,4.60129756,217.33,217.27,32.94]
["bitfinex","SOLUSD",1759313052523,0.7,217.38,217.27,32.94]
["bitfinex","SOLUSD",1759313052718,2.34201927,217.38,217.26,35.9]
["bitfinex","SOLUSD",1759313052921,1.64201927,217.37,217.26,35.9]
["bitfinex","SOLUSD",1759313053140,17.74359722,217.37,217.27,32.94]
["bitfinex","SOLUSD",1759313053342,17.74359722,217.37,217.26,40.50276918]
["bitfinex","SOLUSD",1759313053540,1.64201927,217.36,217.26,35.9]
["bitfinex","SOLUSD",1759313053744,1.64201927,217.32,217.26,35.9]
["bitfinex","SOLUSD",1759313053930,1.64201927,217.32,217.27,32.94]
["bitfinex","SOLUSD",1759313054330,0.7,217.35,217.27,32.94]
["bitfinex","SOLUSD",1759313054543,1.64201927,217.32,217.27,32.94]
["bitfinex","SOLUSD",1759313054839,0.7,217.31,217.28,32.94]
["bitfinex","SOLUSD",1759313055231,4.60193281,217.3,217.26,35.9]
["bitfinex","SOLUSD",1759313055433,4.60193281,217.3,217.29,32.94]
["bitfinex","SOLUSD",1759313056252,0.7,217.35,217.29,32.94]
["bitfinex","SOLUSD",1759313056544,1.64201927,217.33,217.3,32.94]
["bitfinex","SOLUSD",1759313056718,2.34201927,217.33,217.31,32.94]
["bitfinex","SOLUSD",1759313057360,0.7,217.33,217.31,32.94]
["bitfinex","SOLUSD",1759313057574,4.60130159,217.33,217.31,32.94]
["bitfinex","SOLUSD",1759313057727,0.7,217.32,217.26,35.9]
["bitfinex","SOLUSD",1759313058074,0.7,217.32,217.27,32.94]
["bitfinex","SOLUSD",1759313058418,0.7,217.31,217.27,32.94]
["bitfinex","SOLUSD",1759313058821,0.7,217.31,217.28,32.94]
["bitfinex","SOLUSD",1759313059331,2.34201927,217.31,217.28,32.94]
["bitfinex","SOLUSD",1759313059647,4.60193281,217.3,217.28,32.94]
["bitfinex","SOLUSD",1759313059945,4.60193281,217.3,217.29,32.94]
["bitfinex","SOLUSD",1759313060126,6.94395208,217.3,217.29,32.94]
["bitfinex","SOLUSD",1759313060327,18.4487841,217.3,217.29,32.94]
["bitfinex","SOLUSD",1759313061631,16.80676483,217.3,217.29,32.94]
["bitfinex","SOLUSD",1759313062443,4.60193281,217.3,217.29,32.94]
["bitfinex","SOLUSD",1759313062841,4.60150929,217.32,217.29,32.94]
["bitfinex","SOLUSD",1759313064348,4.60087416,217.35,217.29,32.94]
["bitfinex","SOLUSD",1759313064557,4.59896983,217.44,217.29,37.54212487]
["bitfinex","SOLUSD",1759313064853,13.59559401,217.42,217.29,49.04748636]
["bitfinex","SOLUSD",1759313065031,15.23761328,217.42,217.29,49.04748636]
["bitfinex","SOLUSD",1759313065350,2.29201927,217.41,217.29,49.04748636]
["bitfinex","SOLUSD",1759313066065,16.74935601,217.4,217.29,49.04748636]
["bitfinex","SOLUSD",1759313067230,18.39137528,217.4,217.29,37.54212487]
["bitfinex","SOLUSD",1759313067640,16.74935601,217.4,217.29,37.54212487]
["bitfinex","SOLUSD",1759313068150,16.74935601,217.4,217.29,49.04748636]
["bitfinex","SOLUSD",1759313068557,5.249816,217.4,217.29,49.04748636]
["bitfinex","SOLUSD",1759313068752,4.599816,217.4,217.29,49.04748636]
["bitfinex","SOLUSD",1759313069154,16.09874153,217.41,217.3,32.94]
["bitfinex","SOLUSD",1759313069849,0.65,217.4,217.27,4.60256823]
["bitfinex","SOLUSD",1759313070040,17.7407608,217.41,217.28,32.94]
["bitfinex","SOLUSD",1759313070041,2.29201927,217.39,217.28,32.94]
["bitfinex","SOLUSD",1759313070956,16.10083724,217.38,217.29,4.60214459]
["bitfinex","SOLUSD",1759313072451,4.60066249,217.36,217.29,4.60214459]
["bitfinex","SOLUSD",1759313074185,4.60066249,217.36,217.28,37.54232351]
["bitfinex","SOLUSD",1759313074377,0.65,217.35,217.28,32.94]
["bitfinex","SOLUSD",1759313074675,13.59559401,217.3,217.29,32.94]
["bitfinex","SOLUSD",1759313074839,13.59559401,217.32,217.29,32.94]
["bitfinex","SOLUSD",1759313075148,20.8,217.33,217.29,32.94]
["bitfinex","SOLUSD",1759313075470,4.60172104,217.31,217.29,32.94]
["bitfinex","SOLUSD",1759313075669,4.60172104,217.31,217.24,4.60319847]
["bitfinex","SOLUSD",1759313075670,4.60172104,217.31,217.3,33.0]
["bitfinex","SOLUSD",1759313076144,0.65,217.32,217.3,33.0]
["bitfinex","SOLUSD",1759313076350,23.09201927,217.35,217.3,33.0]
["bitfinex","SOLUSD",1759313076551,0.65,217.34,217.3,33.0]
["bitfinex","SOLUSD",1759313076743,4.60127238,217.34,217.3,33.0]
["bitfinex","SOLUSD",1759313076948,11.50137436,217.37,217.3,33.0]
["bitfinex","SOLUSD",1759313077242,12.15137436,217.37,217.3,33.0]
["bitfinex","SOLUSD",1759313077439,4.60066249,217.36,217.3,33.0]
["bitfinex","SOLUSD",1759313077663,20.8,217.39,217.3,37.6018476]
["bitfinex","SOLUSD",1759313077875,4.6000276,217.39,217.3,37.6018476]
["bitfinex","SOLUSD",1759313078045,5.24981953,217.4,217.3,49.10667962]
["bitfinex","SOLUSD",1759313078239,5.24981953,217.4,217.3,37.6018476]
["bitfinex","SOLUSD",1759313078444,5.24981953,217.4,217.3,49.10667962]
["bitfinex","SOLUSD",1759313079773,5.24981953,217.4,217.3,37.6018476]
["bitfinex","SOLUSD",1759313080345,4.59945555,217.42,217.3,49.10667962]
["bitfinex","SOLUSD",1759313080650,4.59945555,217.42,217.33,20.8]
["bitfinex","SOLUSD",1759313081449,0.65,217.43,217.34,4.60108585]
["bitfinex","SOLUSD",1759313081653,0.65,217.43,217.35,32.98]
["bitfinex","SOLUSD",1759313082258,0.65,217.47,217.35,68.86]
["bitfinex","SOLUSD",1759313082557,12.14499399,217.49,217.35,68.86]
["bitfinex","SOLUSD",1759313082752,32.94499399,217.49,217.35,68.86]
["bitfinex","SOLUSD",1759313083154,0.65,217.48,217.35,68.86]
["bitfinex","SOLUSD",1759313083355,4.5983354,217.47,217.36,16.10231872]
["bitfinex","SOLUSD",1759313085274,5.2483354,217.47,217.36,16.10231872]
["bitfinex","SOLUSD",1759313085650,4.59812672,217.48,217.36,16.10231872]
["bitfinex","SOLUSD",1759313087069,5.24812672,217.48,217.36,16.10231872]
["bitfinex","SOLUSD",1759313087570,4.59812672,217.48,217.36,16.10231872]
["bitfinex","SOLUSD",1759313087775,4.59854685,217.46,217.36,16.10231872]
["bitfinex","SOLUSD",1759313088575,0.65,217.47,217.36,16.10231872]
["bitfinex","SOLUSD",1759313088975,5.24834602,217.47,217.36,19.75398706]
["bitfinex","SOLUSD",1759313089167,21.45,217.49,217.36,19.75398706]
["bitfinex","SOLUSD",1759313089778,0.65,217.49,217.39,20.8]
["bitfinex","SOLUSD",1759313090074,0.65,217.48,217.4,32.92]
["bitfinex","SOLUSD",1759313090259,0.65,217.5,217.4,32.92]
["bitfinex","SOLUSD",1759313090455,29.68606844,217.52,217.4,32.92]
["bitfinex","SOLUSD",1759313090682,0.65,217.51,217.4,32.92]
["bitfinex","SOLUSD",1759313091758,5.24755596,217.51,217.41,16.09861551]
["bitfinex","SOLUSD",1759313092587,32.00993569,217.53,217.41,16.09861551]
["bitfinex","SOLUSD",1759313092796,0.65,217.52,217.41,16.09861551]
["bitfinex","SOLUSD",1759313093602,6.61265821,217.53,217.41,16.09861551]
["bitfinex","SOLUSD",1759313093787,11.20974681,217.53,217.45,4.59875833]
["bitfinex","SOLUSD",1759313094102,11.20974681,217.53,217.46,32.92]
["bitfinex","SOLUSD",1759313094895,11.20974681,217.53,217.47,4.5983354]
["bitfinex","SOLUSD",1759313095998,6.61265821,217.53,217.47,4.5983354]
["bitfinex","SOLUSD",1759313096494,6.61265821,217.53,217.46,32.92]
["bitfinex","SOLUSD",1759313096699,0.65,217.52,217.46,32.92]
["bitfinex","SOLUSD",1759313096868,0.65,217.52,217.47,32.92]
["bitfinex","SOLUSD",1759313097068,0.65,217.52,217.48,32.92]
["bitfinex","SOLUSD",1759313097303,11.20983637,217.53,217.42,20.8]
["bitfinex","SOLUSD",1759313097304,0.65,217.51,217.49,32.92]
["bitfinex","SOLUSD",1759313100005,0.65,217.5,217.49,32.92]
["bitfinex","SOLUSD",1759313100203,5.24770114,217.5,217.49,32.92]
["bitfinex","SOLUSD",1759313100988,5.24770114,217.5,217.39,11.49965897]
["bitfinex","SOLUSD",1759313101178,0.65,217.49,217.39,11.49965897]
["bitfinex","SOLUSD",1759313101378,0.65,217.48,217.4,32.92]
["bitfinex","SOLUSD",1759313102206,5.24831937,217.48,217.4,37.519816]
["bitfinex","SOLUSD",1759313102807,0.65,217.48,217.4,49.01935601]
["bitfinex","SOLUSD",1759313103097,0.65,217.52,217.4,49.01935601]
["bitfinex","SOLUSD",1759313103391,0.65,217.51,217.4,49.01935601]
["bitfinex","SOLUSD",1759313104695,20.8,217.54,217.43,20.8]
["bitfinex","SOLUSD",1759313104991,0.65,217.54,217.44,32.92]
["bitfinex","SOLUSD",1759313106205,5.24695442,217.54,217.44,32.92]
["bitfinex","SOLUSD",1759313106505,5.24695442,217.54,217.45,4.59875833]
["bitfinex","SOLUSD",1759313106911,5.24695442,217.54,217.45,16.09565416]
["bitfinex","SOLUSD",1759313107289,0.65,217.54,217.45,16.09565416]
["bitfinex","SOLUSD",1759313107709,0.65,217.53,217.45,4.59875833]
["bitfinex","SOLUSD",1759313108012,0.65,217.52,217.46,32.92]
["bitfinex","SOLUSD",1759313108519,5.24685755,217.54,217.46,32.92]
["bitfinex","SOLUSD",1759313110222,5.24685755,217.54,217.47,4.5983354]
["bitfinex","SOLUSD",1759313110397,0.65,217.53,217.46,32.92]
["bitfinex","SOLUSD",1759313110590,0.65,217.53,217.45,20.8]
["bitfinex","SOLUSD",1759313110794,0.65,217.52,217.46,32.9]
["bitfinex","SOLUSD",1759313112027,13.59559401,217.53,217.46,32.9]
["bitfinex","SOLUSD",1759313112240,5.24763547,217.51,217.46,32.9]
["bitfinex","SOLUSD",1759313112423,0.65,217.51,217.46,37.49853522]
["bitfinex","SOLUSD",1759313112596,4.59715756,217.53,217.46,37.49853522]
["bitfinex","SOLUSD",1759313114028,5.24689555,217.54,217.46,48.99490236]
["bitfinex","SOLUSD",1759313114596,5.24690874,217.54,217.46,48.99490236]
["bitfinex","SOLUSD",1759313115695,5.24690874,217.54,217.47,35.86]
["bitfinex","SOLUSD",1759313115918,5.24690874,217.54,217.48,4.59812396]
["bitfinex","SOLUSD",1759313117993,25.39654015,217.56,217.48,4.59812396]
["bitfinex","SOLUSD",1759313118296,26.04654015,217.56,217.48,4.59812396]
["bitfinex","SOLUSD",1759313118534,0.65,217.55,217.48,4.59812396]
["bitfinex","SOLUSD",1759313118692,0.65,217.54,217.48,4.59812396]
["bitfinex","SOLUSD",1759313118897,0.65,217.53,217.48,4.59812396]
["bitfinex","SOLUSD",1759313119119,0.65,217.52,217.48,4.59812396]
["bitfinex","SOLUSD",1759313119331,0.69,217.51,217.48,4.59812396]
["bitfinex","SOLUSD",1759313119526,0.69,217.53,217.48,4.59812396]
["bitfinex","SOLUSD",1759313120222,0.69,217.52,217.48,4.59812396]
["bitfinex","SOLUSD",1759313120411,0.69,217.54,217.48,4.59812396]
["bitfinex","SOLUSD",1759313121106,5.28693761,217.54,217.48,4.59812396]
["bitfinex","SOLUSD",1759313121304,14.01077636,217.59,217.48,4.59812396]
["bitfinex","SOLUSD",1759313121512,0.69,217.54,217.48,4.59812396]
["bitfinex","SOLUSD",1759313121701,0.69,217.53,217.48,4.59812396]
["bitfinex","SOLUSD",1759313121893,0.69,217.52,217.48,4.59812396]
["bitfinex","SOLUSD",1759313123333,0.69,217.52,217.47,35.86]
["bitfinex","SOLUSD",1759313123334,0.69,217.51,217.47,40.4583156]
["bitfinex","SOLUSD",1759313124129,4.59708981,217.53,217.47,40.4583156]
["bitfinex","SOLUSD",1759313124338,0.69,217.5,217.47,35.86]
["bitfinex","SOLUSD",1759313124506,0.69,217.52,217.47,35.86]
["bitfinex","SOLUSD",1759313124703,0.69,217.51,217.47,35.86]
["bitfinex","SOLUSD",1759313124931,0.69,217.5,217.48,32.9]
["bitfinex","SOLUSD",1759313125126,0.69,217.49,217.48,32.9]
["bitfinex","SOLUSD",1759313126831,5.28791254,217.49,217.48,32.9]
["bitfinex","SOLUSD",1759313127628,5.28791254,217.49,217.47,35.86]
["bitfinex","SOLUSD",1759313127829,4.59791254,217.49,217.48,32.9]
["bitfinex","SOLUSD",1759313128425,5.28791254,217.49,217.48,32.9]
["bitfinex","SOLUSD",1759313129647,0.69,217.49,217.48,32.9]
["bitfinex","SOLUSD",1759313129954,5.28727841,217.52,217.48,32.9]
["bitfinex","SOLUSD",1759313130414,0.69,217.51,217.48,32.9]
["bitfinex","SOLUSD",1759313130620,4.59727841,217.52,217.48,32.9]
["bitfinex","SOLUSD",1759313130926,0.69,217.52,217.48,32.9]
["bitfinex","SOLUSD",1759313131138,4.59710863,217.53,217.48,32.9]
["bitfinex","SOLUSD",1759313131447,5.28737609,217.52,217.48,32.9]
["bitfinex","SOLUSD",1759313131751,0.69,217.51,217.48,37.49808219]
["bitfinex","SOLUSD",1759313132128,4.59728652,217.52,217.48,32.9]
["bitfinex","SOLUSD",1759313132345,0.69,217.51,217.48,32.9]
["bitfinex","SOLUSD",1759313132546,4.59708558,217.53,217.48,32.9]
["bitfinex","SOLUSD",1759313132763,0.69,217.52,217.48,32.9]
["bitfinex","SOLUSD",1759313133154,4.59708558,217.53,217.48,32.9]
["bitfinex","SOLUSD",1759313133317,0.69,217.51,217.48,32.9]
["bitfinex","SOLUSD",1759313133519,5.28770114,217.5,217.49,32.9]
["bitfinex","SOLUSD",1759313137326,5.28770114,217.5,217.43,35.86]
["bitfinex","SOLUSD",1759313137529,0.69,217.49,217.44,32.9]
["bitfinex","SOLUSD",1759313139021,5.28809283,217.49,217.44,32.9]
["bitfinex","SOLUSD",1759313139943,0.69,217.48,217.44,32.9]
["bitfinex","SOLUSD",1759313140542,0.69,217.47,217.44,32.9]
["bitfinex","SOLUSD",1759313140750,5.28809283,217.49,217.44,32.9]
["bitfinex","SOLUSD",1759313141050,5.28819257,217.48,217.44,32.9]
["bitfinex","SOLUSD",1759313142435,4.59819257,217.48,217.44,32.9]
["bitfinex","SOLUSD",1759313142745,4.59819257,217.48,217.43,35.86]
["bitfinex","SOLUSD",1759313142746,0.69,217.47,217.43,35.86]
["bitfinex","SOLUSD",1759313142957,13.59559401,217.45,217.43,35.86]
["bitfinex","SOLUSD",1759313143169,18.19435234,217.45,217.44,32.88]
["bitfinex","SOLUSD",1759313143664,18.88435234,217.45,217.44,32.88]
["bitfinex","SOLUSD",1759313144459,21.49,217.48,217.44,32.88]
["bitfinex","SOLUSD",1759313144781,0.69,217.47,217.44,32.88]
["bitfinex","SOLUSD",1759313144988,0.69,217.46,217.44,32.88]
["bitfinex","SOLUSD",1759313145171,0.69,217.45,217.44,32.88]
["bitfinex","SOLUSD",1759313145966,36.89346874,217.48,217.44,32.88]
["bitfinex","SOLUSD",1759313146169,0.69,217.47,217.44,32.88]
["bitfinex","SOLUSD",1759313146483,0.69,217.46,217.44,32.88]
["bitfinex","SOLUSD",1759313147067,0.69,217.45,217.44,32.88]
["bitfinex","SOLUSD",1759313147382,36.89346874,217.48,217.44,32.88]
["bitfinex","SOLUSD",1759313147554,0.69,217.47,217.44,32.88]
["bitfinex","SOLUSD",1759313147885,0.69,217.46,217.44,32.88]
["bitfinex","SOLUSD",1759313148385,0.69,217.47,217.44,32.88]
["bitfinex","SOLUSD",1759313148552,25.39815883,217.48,217.44,32.88]
["bitfinex","SOLUSD",1759313148760,0.69,217.47,217.44,32.88]
["bitfinex","SOLUSD",1759313149378,0.69,217.46,217.44,32.88]
["bitfinex","SOLUSD",1759313149688,4.59875833,217.45,217.44,32.88]
["bitfinex","SOLUSD",1759313150780,5.28875833,217.45,217.44,32.88]
["bitfinex","SOLUSD",1759313150974,4.59875833,217.45,217.44,32.88]
["bitfinex","SOLUSD",1759313151379,4.59858542,217.46,217.44,32.88]
["bitfinex","SOLUSD",1759313151578,5.28858542,217.46,217.44,32.88]
["bitfinex","SOLUSD",1759313153771,12.15530991,217.48,217.44,32.88]
["bitfinex","SOLUSD",1759313153971,0.66,217.47,217.44,32.88]
["bitfinex","SOLUSD",1759313154180,4.59791254,217.49,217.44,32.88]
["bitfinex","SOLUSD",1759313154395,4.59772728,217.5,217.44,37.47896816]
["bitfinex","SOLUSD",1759313154584,5.25772728,217.5,217.44,37.47896816]
["bitfinex","SOLUSD",1759313155058,5.25772728,217.5,217.44,32.88]
["bitfinex","SOLUSD",1759313155262,5.25772088,217.5,217.44,32.88]
["bitfinex","SOLUSD",1759313155497,0.66,217.49,217.44,32.88]
["bitfinex","SOLUSD",1759313155690,4.5983354,217.47,217.44,32.88]
["bitfinex","SOLUSD",1759313155867,5.2583354,217.47,217.44,32.88]
["bitfinex","SOLUSD",1759313156161,0.66,217.46,217.44,32.88]
["bitfinex","SOLUSD",1759313156591,0.66,217.46,217.45,32.88]
["bitfinex","SOLUSD",1759313156890,4.5983354,217.47,217.45,32.88]
["bitfinex","SOLUSD",1759313157468,0.66,217.46,217.45,32.88]
["bitfinex","SOLUSD",1759313157670,5.25854685,217.46,217.45,32.88]
["bitfinex","SOLUSD",1759313158071,4.59854685,217.46,217.45,32.88]
["bitfinex","SOLUSD",1759313158479,5.25854685,217.46,217.45,32.88]
["bitfinex","SOLUSD",1759313159689,13.59559401,217.47,217.45,32.88]
["bitfinex","SOLUSD",1759313159880,14.25559401,217.47,217.45,32.88]
["bitfinex","SOLUSD",1759313160187,0.66,217.46,217.45,32.88]
["bitfinex","SOLUSD",1759313161874,13.59559401,217.45,217.37,35.86]
["bitfinex","SOLUSD",1759313162174,15.78255442,217.43,217.38,32.88]
["bitfinex","SOLUSD",1759313162401,0.66,217.42,217.38,32.88]
["bitfinex","SOLUSD",1759313162605,21.46,217.45,217.38,32.88]
["bitfinex","SOLUSD",1759313163506,0.66,217.44,217.38,32.88]
["bitfinex","SOLUSD",1759313163704,0.66,217.43,217.38,32.88]
["bitfinex","SOLUSD",1759313163880,0.66,217.42,217.38,32.88]
["bitfinex","SOLUSD",1759313164193,0.66,217.41,217.38,32.88]
["bitfinex","SOLUSD",1759313164500,13.59559401,217.42,217.38,32.88]
["bitfinex","SOLUSD",1759313164799,0.66,217.41,217.38,32.88]
["bitfinex","SOLUSD",1759313165676,4.59981478,217.41,217.38,32.88]
["bitfinex","SOLUSD",1759313166278,5.25981478,217.41,217.38,32.88]
["bitfinex","SOLUSD",1759313167106,4.59981478,217.41,217.38,32.88]
["bitfinex","SOLUSD",1759313167685,5.25981478,217.41,217.38,32.88]
["bitfinex","SOLUSD",1759313168699,4.59981478,217.41,217.38,32.88]
["bitfinex","SOLUSD",1759313168894,5.25981478,217.41,217.38,32.88]
["bitfinex","SOLUSD",1759313169089,0.66,217.4,217.38,32.88]
["bitfinex","SOLUSD",1759313169297,0.66,217.39,217.37,35.86]
["bitfinex","SOLUSD",1759313169488,16.75882586,217.41,217.39,32.86]
["bitfinex","SOLUSD",1759313169695,0.66,217.4,217.39,32.86]
["bitfinex","SOLUSD",1759313170284,4.59964264,217.41,217.39,32.86]
["bitfinex","SOLUSD",1759313170501,25.39964264,217.41,217.39,32.86]
["bitfinex","SOLUSD",1759313170732,20.8,217.41,217.39,32.86]
["bitfinex","SOLUSD",1759313170908,4.59959648,217.42,217.39,32.86]
["bitfinex","SOLUSD",1759313171281,5.25959648,217.42,217.39,32.86]
["bitfinex","SOLUSD",1759313172291,0.66,217.41,217.39,32.86]
["bitfinex","SOLUSD",1759313173183,0.66,217.4,217.37,35.86]
["bitfinex","SOLUSD",1759313173387,0.66,217.39,217.38,32.86]
["bitfinex","SOLUSD",1759313174612,5.2600276,217.39,217.38,32.86]
["bitfinex","SOLUSD",1759313176111,5.2600276,217.39,217.32,4.60147014]
["bitfinex","SOLUSD",1759313176314,5.2600276,217.39,217.2,25.12730321]
["bitfinex","SOLUSD",1759313176315,5.2600276,217.39,217.15,5.38966555]
["bitfinex","SOLUSD",1759313176316,20.0,217.26,217.15,5.38966555]
["bitfinex","SOLUSD",1759313176518,13.59559401,217.15,217.07,35.88]
["bitfinex","SOLUSD",1759313176820,20.0,217.18,217.08,33.14]
["bitfinex","SOLUSD",1759313176993,13.59559401,217.21,217.08,33.14]
["bitfinex","SOLUSD",1759313177201,13.59559401,217.21,217.09,21.14677594]
["bitfinex","SOLUSD",1759313177386,13.59559401,217.21,217.1,33.16]
["bitfinex","SOLUSD",1759313177590,13.59559401,217.21,217.11,21.14677594]
["bitfinex","SOLUSD",1759313178612,13.59559401,217.18,217.1,33.16]
["bitfinex","SOLUSD",1759313179222,20.0,217.22,217.1,33.16]
["bitfinex","SOLUSD",1759313179511,20.0,217.22,217.11,2.94148493]
["bitfinex","SOLUSD",1759313179512,13.59559401,217.21,217.11,2.94148493]
["bitfinex","SOLUSD",1759313179720,20.0,217.25,217.14,20.8]
["bitfinex","SOLUSD",1759313179922,13.59559401,217.25,217.15,56.88128849]
["bitfinex","SOLUSD",1759313180097,13.59559401,217.25,217.16,36.10128849]
["bitfinex","SOLUSD",1759313180295,16.22792922,217.26,217.17,19.7505541]
["bitfinex","SOLUSD",1759313180522,2.404,217.26,217.18,33.16]
["bitfinex","SOLUSD",1759313181700,2.404,217.26,217.19,2.93602968]
["bitfinex","SOLUSD",1759313181909,2.404,217.26,217.18,33.16]
["bitfinex","SOLUSD",1759313182214,13.59559401,217.27,217.19,2.93658157]
["bitfinex","SOLUSD",1759313182409,20.0,217.29,217.18,33.16]
["bitfinex","SOLUSD",1759313182614,13.59559401,217.28,217.19,7.54036747]
["bitfinex","SOLUSD",1759313182788,13.59559401,217.28,217.19,4.60426354]
["bitfinex","SOLUSD",1759313185897,13.59559401,217.28,217.2,33.12]
["bitfinex","SOLUSD",1759313186419,13.59559401,217.28,217.19,4.60426354]
["bitfinex","SOLUSD",1759313186420,20.0,217.27,217.19,4.60426354]
["bitfinex","SOLUSD",1759313186713,20.0,217.27,217.2,33.12]
["bitfinex","SOLUSD",1759313187119,13.59559401,217.28,217.2,33.12]
["bitfinex","SOLUSD",1759313187299,20.0,217.27,217.21,4.6038396]
["bitfinex","SOLUSD",1759313187820,13.59559401,217.28,217.21,4.6038396]
["bitfinex","SOLUSD",1759313188322,20.0,217.27,217.22,33.12]
["bitfinex","SOLUSD",1759313188728,20.68,217.27,217.23,33.1]
["bitfinex","SOLUSD",1759313188944,20.0,217.27,217.21,4.6038396]
["bitfinex","SOLUSD",1759313189216,20.0,217.25,217.22,69.0]
["bitfinex","SOLUSD",1759313189422,0.68,217.24,217.23,33.1]
["bitfinex","SOLUSD",1759313189797,0.68,217.24,217.2,4.6038932]
["bitfinex","SOLUSD",1759313190294,0.68,217.24,217.21,69.0]
["bitfinex","SOLUSD",1759313191218,0.68,217.24,217.2,4.6038932]
["bitfinex","SOLUSD",1759313191428,0.68,217.24,217.18,4.60447555]
["bitfinex","SOLUSD",1759313191917,20.0,217.25,217.18,4.60447555]
["bitfinex","SOLUSD",1759313192092,20.0,217.25,217.19,68.98]
["bitfinex","SOLUSD",1759313192292,20.0,217.25,217.2,68.98]
["bitfinex","SOLUSD",1759313192527,20.68,217.25,217.21,73.5838396]
["bitfinex","SOLUSD",1759313193272,20.68,217.25,217.21,4.6038396]
["bitfinex","SOLUSD",1759313193413,20.68,217.25,217.22,68.96]
["bitfinex","SOLUSD",1759313193614,20.0,217.25,217.22,68.96]
["bitfinex","SOLUSD",1759313194319,20.0,217.25,217.23,4.60341573]
["bitfinex","SOLUSD",1759313195014,20.0,217.28,217.23,4.60341573]
["bitfinex","SOLUSD",1759313195400,20.68,217.28,217.23,4.60341573]
["bitfinex","SOLUSD",1759313195899,20.0,217.26,217.23,4.60341573]
["bitfinex","SOLUSD",1759313196602,20.0,217.26,217.24,33.04]
["bitfinex","SOLUSD",1759313197010,20.0,217.26,217.24,37.64310294]
["bitfinex","SOLUSD",1759313197412,20.0,217.26,217.22,35.9]
["bitfinex","SOLUSD",1759313197413,20.68,217.26,217.22,40.50353485]
["bitfinex","SOLUSD",1759313197609,0.68,217.25,217.23,33.02]
["bitfinex","SOLUSD",1759313197812,0.68,217.24,217.22,35.9]
["bitfinex","SOLUSD",1759313198038,0.68,217.23,217.22,35.9]
["bitfinex","SOLUSD",1759313198334,0.68,217.23,217.22,68.94]
["bitfinex","SOLUSD",1759313198917,0.68,217.23,217.22,35.9]
["bitfinex","SOLUSD",1759313199132,20.68,217.26,217.22,40.50351308]
["bitfinex","SOLUSD",1759313199442,14.27559401,217.25,217.23,33.02]
["bitfinex","SOLUSD",1759313199635,0.68,217.24,217.23,33.02]
["bitfinex","SOLUSD",1759313200712,13.59559401,217.25,217.23,33.02]
["bitfinex","SOLUSD",1759313200923,13.59559401,217.25,217.24,33.02]
["bitfinex","SOLUSD",1759313201113,14.27559401,217.25,217.24,33.02]
["bitfinex","SOLUSD",1759313201310,14.27559401,217.25,217.15,13.82138167]
["bitfinex","SOLUSD",1759313201311,20.0,217.23,217.15,13.82138167]
["bitfinex","SOLUSD",1759313201512,20.0,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313201715,20.0,217.04,217.03,23.4]
["bitfinex","SOLUSD",1759313202036,20.0,217.04,217.03,34.45]
["bitfinex","SOLUSD",1759313202208,19.28,217.09,217.03,34.45]
["bitfinex","SOLUSD",1759313202409,19.28,217.09,217.04,0.65]
["bitfinex","SOLUSD",1759313202622,19.28,217.09,217.05,0.65]
["bitfinex","SOLUSD",1759313202824,19.28,217.09,217.06,0.65]
["bitfinex","SOLUSD",1759313203040,19.28,217.09,217.07,0.65]
["bitfinex","SOLUSD",1759313203416,19.28,217.09,217.08,33.7]
["bitfinex","SOLUSD",1759313204418,32.87559401,217.09,217.08,33.7]
["bitfinex","SOLUSD",1759313205335,13.59559401,217.06,217.03,0.1]
["bitfinex","SOLUSD",1759313205543,13.59559401,217.06,217.04,33.68]
["bitfinex","SOLUSD",1759313205738,19.28,217.07,217.05,0.65]
["bitfinex","SOLUSD",1759313206141,19.28,217.07,217.03,0.75]
["bitfinex","SOLUSD",1759313206444,19.28,217.07,217.06,33.68]
["bitfinex","SOLUSD",1759313206644,19.28,217.09,217.06,34.33]
["bitfinex","SOLUSD",1759313207749,19.28,217.09,217.06,0.65]
["bitfinex","SOLUSD",1759313207925,19.28,217.09,217.07,33.68]
["bitfinex","SOLUSD",1759313208278,19.28,217.09,217.03,0.75]
["bitfinex","SOLUSD",1759313208453,19.28,217.09,217.04,33.68]
["bitfinex","SOLUSD",1759313208655,13.59559401,217.08,217.03,0.75]
["bitfinex","SOLUSD",1759313208836,13.59559401,217.08,217.05,33.68]
["bitfinex","SOLUSD",1759313210029,19.28,217.09,217.05,34.33]
["bitfinex","SOLUSD",1759313211259,13.59559401,217.08,217.03,0.1]
["bitfinex","SOLUSD",1759313211449,13.59559401,217.08,217.06,33.64]
["bitfinex","SOLUSD",1759313211753,13.59559401,217.08,217.03,0.1]
["bitfinex","SOLUSD",1759313211943,13.59559401,217.08,217.04,0.65]
["bitfinex","SOLUSD",1759313212144,13.59559401,217.08,217.05,33.62]
["bitfinex","SOLUSD",1759313212559,13.59559401,217.08,217.06,33.62]
["bitfinex","SOLUSD",1759313212860,19.28,217.09,217.06,33.62]
["bitfinex","SOLUSD",1759313213057,19.28,217.09,217.06,34.27]
["bitfinex","SOLUSD",1759313213357,19.28,217.09,217.06,33.62]
["bitfinex","SOLUSD",1759313215240,19.28,217.09,217.07,0.66]
["bitfinex","SOLUSD",1759313215435,19.28,217.09,217.06,33.62]
["bitfinex","SOLUSD",1759313215636,19.28,217.09,217.06,34.28]
["bitfinex","SOLUSD",1759313216339,19.28,217.09,217.06,0.66]
["bitfinex","SOLUSD",1759313216661,19.28,217.09,217.07,33.56]
["bitfinex","SOLUSD",1759313217163,13.59559401,217.12,217.08,0.66]
["bitfinex","SOLUSD",1759313217456,13.59559401,217.12,217.09,0.66]
["bitfinex","SOLUSD",1759313217765,19.94,217.17,217.1,36.58]
["bitfinex","SOLUSD",1759313217938,19.28,217.14,217.1,35.92]
["bitfinex","SOLUSD",1759313218266,19.28,217.14,217.11,0.66]
["bitfinex","SOLUSD",1759313218764,19.28,217.14,217.1,35.92]
["bitfinex","SOLUSD",1759313218965,19.28,217.14,217.12,33.54]
["bitfinex","SOLUSD",1759313219750,19.28,217.14,217.1,35.92]
["bitfinex","SOLUSD",1759313219940,19.28,217.14,217.11,33.52]
["bitfinex","SOLUSD",1759313220142,19.28,217.14,217.11,34.18]
["bitfinex","SOLUSD",1759313220554,13.59559401,217.13,217.1,35.92]
["bitfinex","SOLUSD",1759313220755,19.28,217.11,217.1,35.92]
["bitfinex","SOLUSD",1759313220953,19.28,217.11,217.1,69.52]
["bitfinex","SOLUSD",1759313221151,32.87559401,217.11,217.1,69.52]
["bitfinex","SOLUSD",1759313221787,19.28,217.11,217.1,69.52]
["bitfinex","SOLUSD",1759313223769,13.59559401,217.12,217.1,70.16]
["bitfinex","SOLUSD",1759313223942,19.28,217.11,217.1,69.5]
["bitfinex","SOLUSD",1759313224144,19.28,217.11,217.1,69.48]
["bitfinex","SOLUSD",1759313224347,19.28,217.13,217.1,70.14]
["bitfinex","SOLUSD",1759313224858,19.28,217.13,217.11,0.66]
["bitfinex","SOLUSD",1759313225266,19.28,217.13,217.1,69.48]
["bitfinex","SOLUSD",1759313225558,19.28,217.13,217.11,33.56]
["bitfinex","SOLUSD",1759313225761,19.28,217.13,217.1,35.92]
["bitfinex","SOLUSD",1759313225762,32.87559401,217.11,217.1,35.92]
["bitfinex","SOLUSD",1759313225949,32.87559401,217.11,217.1,69.48]
["bitfinex","SOLUSD",1759313226371,37.48155412,217.11,217.1,69.48]
["bitfinex","SOLUSD",1759313227267,37.48155412,217.11,217.1,35.92]
["bitfinex","SOLUSD",1759313227471,37.48155412,217.11,217.1,69.48]
["bitfinex","SOLUSD",1759313227841,38.14155412,217.11,217.1,35.92]
["bitfinex","SOLUSD",1759313228149,38.14155412,217.11,217.1,69.46]
["bitfinex","SOLUSD",1759313228558,38.14155412,217.11,217.1,35.92]
["bitfinex","SOLUSD",1759313228766,38.14155412,217.11,217.1,69.44]
["bitfinex","SOLUSD",1759313229346,38.14155412,217.11,217.1,35.92]
["bitfinex","SOLUSD",1759313229763,51.97313161,217.11,217.1,35.92]
["bitfinex","SOLUSD",1759313229969,51.97313161,217.11,217.1,69.42]
["bitfinex","SOLUSD",1759313230145,51.97313161,217.11,217.1,35.92]
["bitfinex","SOLUSD",1759313231162,51.97313161,217.11,217.1,69.4]
["bitfinex","SOLUSD",1759313231357,51.97313161,217.11,217.1,35.92]
["bitfinex","SOLUSD",1759313231563,51.97313161,217.11,217.1,69.46]
["bitfinex","SOLUSD",1759313231772,51.31313161,217.11,217.1,69.46]
["bitfinex","SOLUSD",1759313231955,51.97313161,217.11,217.1,69.46]
["bitfinex","SOLUSD",1759313232662,32.87559401,217.11,217.1,69.46]
["bitfinex","SOLUSD",1759313234071,32.87559401,217.11,217.1,35.92]
["bitfinex","SOLUSD",1759313234382,32.87559401,217.11,217.1,69.44]
["bitfinex","SOLUSD",1759313236086,32.87559401,217.11,217.1,35.92]
["bitfinex","SOLUSD",1759313236087,33.53559401,217.11,217.1,35.92]
["bitfinex","SOLUSD",1759313236283,29.71719695,217.1,217.09,35.92]
["bitfinex","SOLUSD",1759313236454,31.78064474,217.1,217.09,35.92]
["bitfinex","SOLUSD",1759313236780,31.78064474,217.1,217.09,69.4]
["bitfinex","SOLUSD",1759313238076,31.78064474,217.1,217.09,35.92]
["bitfinex","SOLUSD",1759313238449,31.78064474,217.1,217.09,69.38]
["bitfinex","SOLUSD",1759313238870,29.71719695,217.1,217.09,69.38]
["bitfinex","SOLUSD",1759313239177,30.37719695,217.1,217.09,69.38]
["bitfinex","SOLUSD",1759313239676,31.78064474,217.1,217.09,35.92]
["bitfinex","SOLUSD",1759313239871,31.78064474,217.1,217.09,69.38]
["bitfinex","SOLUSD",1759313240179,31.78064474,217.1,217.09,69.36]
["bitfinex","SOLUSD",1759313240355,13.59559401,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313240562,13.59559401,217.04,217.03,19.86]
["bitfinex","SOLUSD",1759313240866,13.59559401,217.04,217.03,33.54]
["bitfinex","SOLUSD",1759313241453,18.20303964,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313241652,20.28648743,217.04,217.03,33.54]
["bitfinex","SOLUSD",1759313242080,18.88303964,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313242282,20.28648743,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313242663,13.59559401,217.04,217.03,11.94]
["bitfinex","SOLUSD",1759313243785,11.51568371,217.1,217.03,11.94]
["bitfinex","SOLUSD",1759313243786,13.59559401,217.07,217.03,11.94]
["bitfinex","SOLUSD",1759313243963,13.59559401,217.07,217.04,0.7]
["bitfinex","SOLUSD",1759313244287,19.28,217.08,217.05,33.44]
["bitfinex","SOLUSD",1759313244471,19.28,217.08,217.06,0.7]
["bitfinex","SOLUSD",1759313244672,32.87559401,217.08,217.07,0.7]
["bitfinex","SOLUSD",1759313245061,32.87559401,217.08,217.07,34.12]
["bitfinex","SOLUSD",1759313245265,37.48219065,217.08,217.07,34.12]
["bitfinex","SOLUSD",1759313245988,32.87559401,217.07,217.05,0.7]
["bitfinex","SOLUSD",1759313246174,32.87559401,217.07,217.06,0.7]
["bitfinex","SOLUSD",1759313246893,37.48240287,217.07,217.06,70.02]
["bitfinex","SOLUSD",1759313247061,37.48240287,217.07,217.06,34.1]
["bitfinex","SOLUSD",1759313247261,37.48240287,217.07,217.06,35.92]
["bitfinex","SOLUSD",1759313247462,37.48240287,217.07,217.03,0.8]
["bitfinex","SOLUSD",1759313247663,13.59559401,217.04,217.03,0.8]
["bitfinex","SOLUSD",1759313247979,13.59559401,217.04,217.03,34.18]
["bitfinex","SOLUSD",1759313249262,18.20303964,217.04,217.03,34.18]
["bitfinex","SOLUSD",1759313249989,13.59559401,217.04,217.03,34.18]
["bitfinex","SOLUSD",1759313250365,18.20303964,217.04,217.03,34.18]
["bitfinex","SOLUSD",1759313250565,18.20303964,217.04,217.03,0.8]
["bitfinex","SOLUSD",1759313250786,18.20303964,217.04,217.03,34.16]
["bitfinex","SOLUSD",1759313250990,13.59559401,217.04,217.03,34.16]
["bitfinex","SOLUSD",1759313251501,13.59559401,217.04,217.03,0.8]
["bitfinex","SOLUSD",1759313251661,13.59559401,217.04,217.03,34.16]
["bitfinex","SOLUSD",1759313252061,13.59559401,217.04,217.03,34.14]
["bitfinex","SOLUSD",1759313252062,18.20303964,217.04,217.03,34.14]
["bitfinex","SOLUSD",1759313252265,13.59559401,217.04,217.03,34.14]
["bitfinex","SOLUSD",1759313253085,18.20303964,217.04,217.03,34.14]
["bitfinex","SOLUSD",1759313253387,18.20303964,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313254290,18.91303964,217.04,217.03,33.44]
["bitfinex","SOLUSD",1759313254681,18.91303964,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313254877,18.20303964,217.04,217.03,33.42]
["bitfinex","SOLUSD",1759313256173,18.20303964,217.04,217.03,33.4]
["bitfinex","SOLUSD",1759313256569,18.20303964,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313256969,18.20303964,217.04,217.03,33.4]
["bitfinex","SOLUSD",1759313257172,18.20303964,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313257574,20.31648743,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313258080,19.60648743,217.04,217.03,13.04]
["bitfinex","SOLUSD",1759313258393,18.20303964,217.04,217.03,13.04]
["bitfinex","SOLUSD",1759313258590,18.20303964,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313258794,18.20303964,217.04,217.03,33.38]
["bitfinex","SOLUSD",1759313258996,18.20303964,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313259293,19.28,217.05,217.03,34.08]
["bitfinex","SOLUSD",1759313259593,19.28,217.05,217.04,0.7]
["bitfinex","SOLUSD",1759313260298,13.59559401,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313260494,13.59559401,217.04,217.03,33.38]
["bitfinex","SOLUSD",1759313260695,19.28,217.05,217.03,33.38]
["bitfinex","SOLUSD",1759313260885,23.88729232,217.05,217.04,33.3]
["bitfinex","SOLUSD",1759313261079,23.88729232,217.05,217.04,34.0]
["bitfinex","SOLUSD",1759313261589,19.28,217.05,217.04,33.28]
["bitfinex","SOLUSD",1759313261775,32.87559401,217.05,217.04,33.28]
["bitfinex","SOLUSD",1759313261975,37.48282736,217.05,217.04,33.28]
["bitfinex","SOLUSD",1759313263188,37.48282736,217.05,217.03,0.1]
["bitfinex","SOLUSD",1759313263401,37.48282736,217.05,217.04,33.26]
["bitfinex","SOLUSD",1759313263575,37.48282736,217.05,217.03,0.1]
["bitfinex","SOLUSD",1759313263576,13.59559401,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313264286,14.30559401,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313264596,13.59559401,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313264802,14.30559401,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313265000,15.7090418,217.04,217.03,31.28]
["bitfinex","SOLUSD",1759313265302,15.7090418,217.04,217.03,33.36]
["bitfinex","SOLUSD",1759313265498,20.31648743,217.04,217.03,33.36]
["bitfinex","SOLUSD",1759313265695,18.20303964,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313265895,13.59559401,217.04,217.03,33.36]
["bitfinex","SOLUSD",1759313266193,18.20303964,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313266379,18.20303964,217.04,217.03,33.5]
["bitfinex","SOLUSD",1759313266581,18.20303964,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313266794,18.20303964,217.04,217.03,33.5]
["bitfinex","SOLUSD",1759313267176,18.91303964,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313267377,20.31648743,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313267707,20.31648743,217.04,217.03,33.5]
["bitfinex","SOLUSD",1759313267997,18.91303964,217.04,217.03,33.5]
["bitfinex","SOLUSD",1759313268203,41.11648743,217.04,217.03,33.48]
["bitfinex","SOLUSD",1759313268387,41.11648743,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313268790,41.11648743,217.04,217.03,33.48]
["bitfinex","SOLUSD",1759313268989,41.11648743,217.04,217.03,0.1]
["bitfinex","SOLUSD",1759313269191,41.11648743,217.04,217.03,1e-08]
["bitfinex","SOLUSD",1759313270101,32.87559401,216.98,216.97,0.1]
["bitfinex","SOLUSD",1759313270301,32.87559401,216.98,216.97,6.72]
["bitfinex","SOLUSD",1759313270302,34.2790418,216.98,216.97,6.72]
["bitfinex","SOLUSD",1759313270602,32.87559401,216.98,216.97,6.72]
["bitfinex","SOLUSD",1759313271099,32.87559401,216.98,216.97,25.92]
["bitfinex","SOLUSD",1759313271295,32.87559401,216.98,216.97,33.48]
["bitfinex","SOLUSD",1759313271676,37.4843137,216.98,216.97,33.48]
["bitfinex","SOLUSD",1759313272107,37.4843137,216.98,216.97,0.1]
["bitfinex","SOLUSD",1759313272313,39.59776149,216.98,216.97,0.1]
["bitfinex","SOLUSD",1759313272490,39.59776149,216.98,216.97,33.48]
["bitfinex","SOLUSD",1759313272683,37.4843137,216.98,216.97,33.48]
["bitfinex","SOLUSD",1759313272874,37.4843137,216.98,216.97,34.18]
["bitfinex","SOLUSD",1759313273394,37.4843137,216.98,216.97,33.48]
["bitfinex","SOLUSD",1759313273595,37.4843137,216.98,216.97,0.1]
["bitfinex","SOLUSD",1759313273894,39.56776149,216.98,216.97,33.46]
["bitfinex","SOLUSD",1759313274099,38.1643137,216.98,216.97,33.46]
["bitfinex","SOLUSD",1759313274408,39.56776149,216.98,216.97,0.1]
["bitfinex","SOLUSD",1759313274604,39.56776149,216.98,216.97,33.46]
["bitfinex","SOLUSD",1759313277203,39.56776149,216.98,216.97,0.1]
["bitfinex","SOLUSD",1759313277511,39.56776149,216.98,216.97,27.78]
["bitfinex","SOLUSD",1759313277693,39.56776149,216.98,216.97,0.1]
["bitfinex","SOLUSD",1759313277893,39.56776149,216.98,216.97,33.42]
["bitfinex","SOLUSD",1759313280331,39.68241245,216.98,216.97,33.42]
["bitfinex","SOLUSD",1759313280533,40.36241245,216.98,216.97,33.42]
["bitfinex","SOLUSD",1759313281026,40.36241245,216.98,216.97,0.1]
["bitfinex","SOLUSD",1759313281213,40.36241245,216.98,216.97,25.26]
["bitfinex","SOLUSD",1759313281530,40.36241245,216.98,216.97,0.1]
["bitfinex","SOLUSD",1759313281702,40.36241245,216.98,216.97,33.4]
["bitfinex","SOLUSD",1759313282321,39.68241245,216.98,216.97,33.4]
["bitfinex","SOLUSD",1759313282823,37.4843137,216.98,216.97,33.4]
["bitfinex","SOLUSD",1759313283023,58.2843137,216.98,216.97,33.4]
["bitfinex","SOLUSD",1759313283210,60.48241245,216.98,216.97,33.4]
["bitfinex","SOLUSD",1759313284630,60.48241245,216.98,216.97,33.36]
["bitfinex","SOLUSD",1759313285138,58.2843137,216.98,216.97,33.36]
["bitfinex","SOLUSD",1759313285641,60.48241245,216.98,216.97,33.36]
["bitfinex","SOLUSD",1759313287530,60.48241245,216.98,216.97,0.1]
["bitfinex","SOLUSD",1759313287738,60.48241245,216.98,216.97,33.34]
["bitfinex","SOLUSD",1759313288336,60.48241245,216.98,216.97,33.32]
["bitfinex","SOLUSD",1759313288522,58.2843137,216.98,216.97,33.32]
["bitfinex","SOLUSD",1759313288837,58.2843137,216.98,216.97,33.98]
["bitfinex","SOLUSD",1759313289034,60.48241245,216.98,216.97,33.98]
["bitfinex","SOLUSD",1759313289336,60.48241245,216.98,216.97,33.32]
["bitfinex","SOLUSD",1759313289706,58.2843137,216.98,216.97,33.32]
["bitfinex","SOLUSD",1759313289934,60.48241245,216.98,216.97,33.98]
["bitfinex","SOLUSD",1759313290236,60.48241245,216.98,216.97,33.32]
["bitfinex","SOLUSD",1759313290616,58.2843137,216.98,216.97,33.32]
["bitfinex","SOLUSD",1759313290930,60.48241245,216.98,216.97,33.32]
["bitfinex","SOLUSD",1759313291128,58.2843137,216.98,216.97,33.32]
["bitfinex","SOLUSD",1759313291830,60.48241245,216.98,216.97,33.32]
["bitfinex","SOLUSD",1759313293534,60.48241245,216.98,216.97,0.1]
["bitfinex","SOLUSD",1759313293828,60.48241245,216.98,216.97,33.32]
["bitfinex","SOLUSD",1759313294036,19.28,216.89,216.86,35.96]
["bitfinex","SOLUSD",1759313294338,13.59559401,216.88,216.87,33.32]
["bitfinex","SOLUSD",1759313294627,13.59559401,216.88,216.87,33.98]
["bitfinex","SOLUSD",1759313295435,13.59559401,216.88,216.87,0.66]
["bitfinex","SOLUSD",1759313295650,13.59559401,216.88,216.87,33.98]
["bitfinex","SOLUSD",1759313295809,19.28,216.89,216.87,33.98]
["bitfinex","SOLUSD",1759313296011,13.59559401,216.91,216.88,0.66]
["bitfinex","SOLUSD",1759313296709,13.59559401,216.93,216.88,0.66]
["bitfinex","SOLUSD",1759313296914,13.59559401,216.93,216.89,33.46]
["bitfinex","SOLUSD",1759313297113,13.59559401,216.93,216.9,0.66]
["bitfinex","SOLUSD",1759313297518,13.59559401,216.93,216.91,33.48]
["bitfinex","SOLUSD",1759313297723,13.59559401,216.93,216.92,0.66]
["bitfinex","SOLUSD",1759313298643,13.59559401,216.93,216.92,34.14]
["bitfinex","SOLUSD",1759313299536,18.20537596,216.93,216.92,34.12]
["bitfinex","SOLUSD",1759313300141,18.20537596,216.93,216.89,0.72]
["bitfinex","SOLUSD",1759313300323,18.56,216.91,216.9,34.18]
["bitfinex","SOLUSD",1759313300935,32.15559401,216.91,216.9,34.18]
["bitfinex","SOLUSD",1759313301333,36.765801,216.91,216.9,0.72]
["bitfinex","SOLUSD",1759313301523,36.765801,216.91,216.9,34.18]
["bitfinex","SOLUSD",1759313301730,13.59559401,216.9,216.88,0.72]
["bitfinex","SOLUSD",1759313302035,13.59559401,216.9,216.89,34.18]
["bitfinex","SOLUSD",1759313304032,18.56,216.91,216.89,34.18]
["bitfinex","SOLUSD",1759313304230,18.56,216.91,216.9,0.65]
["bitfinex","SOLUSD",1759313304231,32.15559401,216.91,216.9,0.65]
["bitfinex","SOLUSD",1759313304433,32.15559401,216.91,216.9,34.09]
["bitfinex","SOLUSD",1759313304434,13.59559401,216.91,216.9,34.09]
["bitfinex","SOLUSD",1759313304738,32.15559401,216.91,216.9,0.65]
["bitfinex","SOLUSD",1759313304935,32.15559401,216.91,216.9,34.07]
["bitfinex","SOLUSD",1759313305245,36.765801,216.91,216.9,34.07]
["bitfinex","SOLUSD",1759313305445,36.765801,216.91,216.9,33.42]
["bitfinex","SOLUSD",1759313305631,13.59559401,216.9,216.88,0.65]
["bitfinex","SOLUSD",1759313305820,13.59559401,216.9,216.89,34.07]
["bitfinex","SOLUSD",1759313307425,18.20601355,216.9,216.89,33.42]
["bitfinex","SOLUSD",1759313308117,18.56,216.91,216.89,33.4]
["bitfinex","SOLUSD",1759313308316,13.59559401,216.9,216.86,36.61]
["bitfinex","SOLUSD",1759313308654,13.59559401,216.9,216.87,34.03]
["bitfinex","SOLUSD",1759313308938,13.59559401,216.9,216.88,33.38]
["bitfinex","SOLUSD",1759313309241,13.59559401,216.9,216.88,34.03]
["bitfinex","SOLUSD",1759313310115,32.15559401,216.89,216.88,34.03]
["bitfinex","SOLUSD",1759313310638,32.15559401,216.89,216.88,34.01]
["bitfinex","SOLUSD",1759313311914,13.59559401,216.89,216.88,34.01]
["bitfinex","SOLUSD",1759313312121,32.15559401,216.89,216.88,34.01]
["bitfinex","SOLUSD",1759313312533,13.59559401,216.89,216.88,34.01]
["bitfinex","SOLUSD",1759313312732,32.15559401,216.89,216.88,33.36]
["bitfinex","SOLUSD",1759313312929,32.15559401,216.89,216.88,33.99]
["bitfinex","SOLUSD",1759313313811,32.15559401,216.89,216.86,36.61]
["bitfinex","SOLUSD",1759313314015,32.15559401,216.89,216.87,0.65]
["bitfinex","SOLUSD",1759313314239,32.15559401,216.89,216.87,33.34]
["bitfinex","SOLUSD",1759313314627,32.15559401,216.89,216.87,33.99]
["bitfinex","SOLUSD",1759313314820,13.59559401,216.88,216.86,35.96]
["bitfinex","SOLUSD",1759313315016,13.59559401,216.88,216.87,33.34]
["bitfinex","SOLUSD",1759313316144,13.59559401,216.88,216.86,35.96]
["bitfinex","SOLUSD",1759313316145,4.61105731,216.87,216.86,35.96]
["bitfinex","SOLUSD",1759313316319,32.15559401,216.87,216.86,35.96]
["bitfinex","SOLUSD",1759313316523,32.15559401,216.87,216.86,69.28]
["bitfinex","SOLUSD",1759313316718,32.82559401,216.87,216.86,35.96]
["bitfinex","SOLUSD",1759313317242,32.82559401,216.87,216.86,69.93]
["bitfinex","SOLUSD",1759313317243,18.56,216.87,216.86,69.93]
["bitfinex","SOLUSD",1759313317417,18.56,216.89,216.86,69.93]
["bitfinex","SOLUSD",1759313317617,18.56,216.89,216.87,0.65]
["bitfinex","SOLUSD",1759313317840,32.15559401,216.89,216.88,33.95]
["bitfinex","SOLUSD",1759313318033,18.56,216.89,216.88,33.95]
["bitfinex","SOLUSD",1759313318239,13.59559401,216.92,216.88,38.5606461]
["bitfinex","SOLUSD",1759313318434,32.15559401,216.9,216.89,0.65]
["bitfinex","SOLUSD",1759313318621,32.15559401,216.9,216.89,33.3]
["bitfinex","SOLUSD",1759313319040,32.15559401,216.9,216.88,4.6106461]
["bitfinex","SOLUSD",1759313319222,32.15559401,216.9,216.89,0.65]
["bitfinex","SOLUSD",1759313319423,32.15559401,216.9,216.89,33.3]
["bitfinex","SOLUSD",1759313319635,13.59559401,216.9,216.89,33.95]
["bitfinex","SOLUSD",1759313320154,13.59559401,216.9,216.89,0.65]
["bitfinex","SOLUSD",1759313320326,13.59559401,216.9,216.89,33.95]
["bitfinex","SOLUSD",1759313321259,32.15559401,216.9,216.89,33.95]
["bitfinex","SOLUSD",1759313321546,32.15559401,216.9,216.86,35.96]
["bitfinex","SOLUSD",1759313321737,13.59559401,216.89,216.87,33.26]
["bitfinex","SOLUSD",1759313321938,18.56,216.9,216.88,0.65]
["bitfinex","SOLUSD",1759313322133,13.59559401,216.91,216.89,0.65]
["bitfinex","SOLUSD",1759313322334,13.59559401,216.91,216.9,33.26]
["bitfinex","SOLUSD",1759313322643,13.59559401,216.91,216.9,33.91]
["bitfinex","SOLUSD",1759313323142,13.59559401,216.89,216.86,36.61]
["bitfinex","SOLUSD",1759313323360,13.59559401,216.89,216.87,33.91]
["bitfinex","SOLUSD",1759313323764,4.61034524,216.91,216.87,33.91]
["bitfinex","SOLUSD",1759313323919,13.59559401,216.89,216.88,33.24]
["bitfinex","SOLUSD",1759313324746,18.56,216.9,216.88,33.89]
["bitfinex","SOLUSD",1759313325250,18.56,216.9,216.86,35.96]
["bitfinex","SOLUSD",1759313325251,18.56,216.9,216.89,33.87]
["bitfinex","SOLUSD",1759313326044,32.15559401,216.9,216.89,33.22]
["bitfinex","SOLUSD",1759313326651,36.76601355,216.9,216.89,33.22]
["bitfinex","SOLUSD",1759313326860,32.15559401,216.9,216.89,33.22]
["bitfinex","SOLUSD",1759313327029,13.59559401,216.89,216.87,0.65]
["bitfinex","SOLUSD",1759313327226,13.59559401,216.89,216.88,33.2]
["bitfinex","SOLUSD",1759313327447,32.15559401,216.89,216.88,33.2]
["bitfinex","SOLUSD",1759313327826,32.15559401,216.89,216.86,40.57126742]
["bitfinex","SOLUSD",1759313328027,32.15559401,216.89,216.87,33.85]
["bitfinex","SOLUSD",1759313328386,32.15559401,216.89,216.88,0.65]
["bitfinex","SOLUSD",1759313328546,32.15559401,216.89,216.86,35.96]
["bitfinex","SOLUSD",1759313328857,32.82559401,216.89,216.87,33.2]
["bitfinex","SOLUSD",1759313329061,36.76626726,216.89,216.87,33.2]
["bitfinex","SOLUSD",1759313329225,13.59559401,216.88,216.86,35.96]
["bitfinex","SOLUSD",1759313329433,14.26559401,216.88,216.87,33.2]
["bitfinex","SOLUSD",1759313330147,18.87643871,216.88,216.87,33.2]
["bitfinex","SOLUSD",1759313330550,18.87643871,216.88,216.87,33.18]
["bitfinex","SOLUSD",1759313330728,18.87643871,216.88,216.86,35.96]
["bitfinex","SOLUSD",1759313330929,14.26559401,216.88,216.87,33.18]
["bitfinex","SOLUSD",1759313331233,13.59559401,216.88,216.87,33.18]
["bitfinex","SOLUSD",1759313331649,13.59559401,216.88,216.87,33.83]
["bitfinex","SOLUSD",1759313332155,13.59559401,216.88,216.86,35.96]
["bitfinex","SOLUSD",1759313332359,13.59559401,216.88,216.87,33.18]
["bitfinex","SOLUSD",1759313333560,13.59559401,216.88,216.86,35.96]
["bitfinex","SOLUSD",1759313333763,18.56,216.87,216.86,35.96]
["bitfinex","SOLUSD",1759313333957,18.56,216.87,216.86,69.1]
["bitfinex","SOLUSD",1759313334143,18.56,216.87,216.86,69.81]
["bitfinex","SOLUSD",1759313334541,18.56,216.87,216.86,36.67]
["bitfinex","SOLUSD",1759313334757,18.56,216.87,216.86,69.81]
["bitfinex","SOLUSD",1759313335552,18.56,216.87,216.86,69.79]
["bitfinex","SOLUSD",1759313336058,18.56,216.87,216.86,69.08]
["bitfinex","SOLUSD",1759313336231,37.44665132,216.87,216.86,35.96]
["bitfinex","SOLUSD",1759313336431,37.44665132,216.87,216.86,69.08]
["bitfinex","SOLUSD",1759313336656,37.44665132,216.87,216.86,35.96]
["bitfinex","SOLUSD",1759313336962,13.59559401,216.86,216.82,20.9]
["bitfinex","SOLUSD",1759313337164,13.59559401,216.86,216.83,33.12]
["bitfinex","SOLUSD",1759313337165,0.68,216.85,216.83,33.12]
["bitfinex","SOLUSD",1759313337667,18.2068978,216.86,216.83,33.12]
["bitfinex","SOLUSD",1759313338045,13.59559401,216.83,216.82,36.06]
["bitfinex","SOLUSD",1759313338352,13.59559401,216.83,216.82,69.18]
["bitfinex","SOLUSD",1759313338771,14.27559401,216.83,216.82,36.06]
["bitfinex","SOLUSD",1759313338942,14.27559401,216.83,216.82,69.18]
["bitfinex","SOLUSD",1759313339141,14.27559401,216.83,216.82,36.06]
["bitfinex","SOLUSD",1759313339343,14.27559401,216.83,216.82,69.18]
["bitfinex","SOLUSD",1759313339845,18.88750195,216.83,216.82,69.18]
["bitfinex","SOLUSD",1759313340451,18.88750195,216.83,216.82,36.06]
["bitfinex","SOLUSD",1759313340646,18.88750195,216.83,216.82,69.18]
["bitfinex","SOLUSD",1759313341063,18.88750195,216.83,216.82,36.06]
["bitfinex","SOLUSD",1759313341277,18.88750195,216.83,216.82,69.18]
["bitfinex","SOLUSD",1759313341781,13.59559401,216.83,216.82,69.18]
["bitfinex","SOLUSD",1759313341949,18.88750195,216.83,216.82,69.18]
["bitfinex","SOLUSD",1759313343244,18.20750195,216.83,216.82,69.18]
["bitfinex","SOLUSD",1759313343552,13.59559401,216.83,216.82,69.18]
["bitfinex","SOLUSD",1759313344453,18.20750195,216.83,216.82,69.18]
["bitfinex","SOLUSD",1759313344839,13.59559401,216.83,216.82,69.18]
["bitfinex","SOLUSD",1759313345036,13.59559401,216.83,216.82,69.89]
["bitfinex","SOLUSD",1759313345263,13.59559401,216.83,216.82,69.18]
["bitfinex","SOLUSD",1759313345566,18.56,216.84,216.82,74.50212065]
["bitfinex","SOLUSD",1759313345769,23.04478277,216.97,216.83,5.32188497]
["bitfinex","SOLUSD",1759313345770,13.59559401,216.85,216.83,5.32188497]
["bitfinex","SOLUSD",1759313345943,13.59559401,216.85,216.84,33.83]
["bitfinex","SOLUSD",1759313346489,18.56,216.86,216.84,33.83]
["bitfinex","SOLUSD",1759313346860,32.15559401,216.86,216.85,0.71]
["bitfinex","SOLUSD",1759313347465,32.15559401,216.86,216.84,33.12]
["bitfinex","SOLUSD",1759313347960,32.15559401,216.86,216.85,0.71]
["bitfinex","SOLUSD",1759313348555,22.20801388,216.93,216.85,0.71]
["bitfinex","SOLUSD",1759313348556,18.56,216.88,216.85,0.71]
["bitfinex","SOLUSD",1759313348753,18.56,216.88,216.86,33.12]
["bitfinex","SOLUSD",1759313348944,18.56,216.88,216.87,0.71]
["bitfinex","SOLUSD",1759313349975,18.56,216.92,216.87,5.32105731]
["bitfinex","SOLUSD",1759313350164,18.56,216.92,216.88,33.83]
["bitfinex","SOLUSD",1759313350364,18.56,216.9,216.88,0.71]
["bitfinex","SOLUSD",1759313350753,18.56,216.9,216.89,33.12]
["bitfinex","SOLUSD",1759313350955,18.56,216.9,216.89,33.83]
["bitfinex","SOLUSD",1759313351352,18.56,216.93,216.89,33.83]
["bitfinex","SOLUSD",1759313351559,13.59559401,216.94,216.9,0.71]
["bitfinex","SOLUSD",1759313351753,13.59559401,216.94,216.91,37.73012273]
["bitfinex","SOLUSD",1759313352091,13.59559401,216.94,216.92,0.71]
["bitfinex","SOLUSD",1759313352250,13.59559401,216.94,216.93,33.12]
["bitfinex","SOLUSD",1759313352673,13.59559401,216.94,216.9,0.71]
["bitfinex","SOLUSD",1759313352850,13.59559401,216.94,216.91,33.12]
["bitfinex","SOLUSD",1759313352851,18.56,216.92,216.91,33.12]
["bitfinex","SOLUSD",1759313353250,32.15559401,216.92,216.89,0.71]
["bitfinex","SOLUSD",1759313353460,32.15559401,216.92,216.88,4.61063792]
["bitfinex","SOLUSD",1759313353461,13.59559401,216.91,216.9,33.12]
["bitfinex","SOLUSD",1759313353678,13.59559401,216.89,216.86,0.71]
["bitfinex","SOLUSD",1759313353876,18.56,216.87,216.84,0.71]
["bitfinex","SOLUSD",1759313354071,18.56,216.87,216.82,36.77]
["bitfinex","SOLUSD",1759313354272,18.56,216.87,216.83,33.83]
["bitfinex","SOLUSD",1759313354580,18.56,216.87,216.84,0.71]
["bitfinex","SOLUSD",1759313355772,18.56,216.87,216.85,33.12]
["bitfinex","SOLUSD",1759313356055,18.56,216.87,216.86,33.12]
["bitfinex","SOLUSD",1759313356056,32.15559401,216.87,216.86,33.12]
["bitfinex","SOLUSD",1759313356865,18.56,216.89,216.86,33.83]
["bitfinex","SOLUSD",1759313357064,18.56,216.89,216.87,0.71]
["bitfinex","SOLUSD",1759313357269,18.56,216.89,216.88,33.12]
["bitfinex","SOLUSD",1759313358278,32.15559401,216.89,216.88,33.12]
["bitfinex","SOLUSD",1759313359578,32.85559401,216.89,216.88,33.12]
["bitfinex","SOLUSD",1759313359778,18.56,216.87,216.85,0.71]
["bitfinex","SOLUSD",1759313359957,18.56,216.87,216.83,0.67]
["bitfinex","SOLUSD",1759313360155,18.56,216.87,216.84,33.12]
["bitfinex","SOLUSD",1759313360358,18.56,216.87,216.85,33.12]
["bitfinex","SOLUSD",1759313360787,32.15559401,216.87,216.86,33.12]
["bitfinex","SOLUSD",1759313362058,13.59559401,216.86,216.82,0.1]
["bitfinex","SOLUSD",1759313362363,18.56,216.83,216.82,0.1]
["bitfinex","SOLUSD",1759313362561,18.56,216.83,216.82,33.22]
["bitfinex","SOLUSD",1759313364077,18.56,216.83,216.82,0.1]
["bitfinex","SOLUSD",1759313364284,19.26,216.83,216.82,33.22]
["bitfinex","SOLUSD",1759313364490,18.56,216.83,216.82,33.22]
["bitfinex","SOLUSD",1759313364689,18.56,216.83,216.82,33.93]
["bitfinex","SOLUSD",1759313364891,18.56,216.85,216.82,38.54212065]
["bitfinex","SOLUSD",1759313365090,18.56,216.85,216.83,0.71]
["bitfinex","SOLUSD",1759313366169,18.56,216.85,216.83,5.32189882]
["bitfinex","SOLUSD",1759313366765,18.56,216.87,216.84,0.71]
["bitfinex","SOLUSD",1759313366967,18.56,216.87,216.85,33.12]
["bitfinex","SOLUSD",1759313367162,18.56,216.87,216.85,33.83]
["bitfinex","SOLUSD",1759313367392,18.56,216.87,216.85,69.79]
["bitfinex","SOLUSD",1759313367592,13.59559401,216.88,216.85,69.79]
["bitfinex","SOLUSD",1759313367900,18.56,216.87,216.85,69.79]
["bitfinex","SOLUSD",1759313368101,18.56,216.87,216.85,74.40142298]
["bitfinex","SOLUSD",1759313368287,13.59559401,216.88,216.85,73.69142298]
["bitfinex","SOLUSD",1759313368491,18.56,216.87,216.85,69.08]
["bitfinex","SOLUSD",1759313369003,18.56,216.87,216.85,73.69147357]
["bitfinex","SOLUSD",1759313369489,18.56,216.87,216.85,69.08]
["bitfinex","SOLUSD",1759313369790,18.56,216.87,216.85,74.40137942]
["bitfinex","SOLUSD",1759313369993,18.56,216.91,216.86,0.71]
["bitfinex","SOLUSD",1759313370299,18.56,216.89,216.87,0.71]
["bitfinex","SOLUSD",1759313370593,18.56,216.89,216.88,33.12]
["bitfinex","SOLUSD",1759313370995,18.56,216.91,216.88,0.71]
["bitfinex","SOLUSD",1759313371169,18.56,216.91,216.88,33.12]
["bitfinex","SOLUSD",1759313371368,18.56,216.89,216.88,33.12]
["bitfinex","SOLUSD",1759313371598,18.56,216.89,216.88,33.83]
["bitfinex","SOLUSD",1759313371799,18.56,216.89,216.88,33.1]
["bitfinex","SOLUSD",1759313372099,18.56,216.91,216.88,38.4208447]
["bitfinex","SOLUSD",1759313372312,18.56,216.98,216.91,20.8]
["bitfinex","SOLUSD",1759313372499,19.26,217.0,216.92,33.81]
["bitfinex","SOLUSD",1759313372805,18.56,216.97,216.93,0.71]
["bitfinex","SOLUSD",1759313373172,18.56,216.97,216.94,33.1]
["bitfinex","SOLUSD",1759313374096,18.56,216.97,216.93,5.31964142]
["bitfinex","SOLUSD",1759313374298,18.56,216.97,216.95,33.1]
["bitfinex","SOLUSD",1759313375791,18.56,216.97,216.93,0.71]
["bitfinex","SOLUSD",1759313376090,18.56,216.96,216.93,0.71]
["bitfinex","SOLUSD",1759313376297,18.56,216.96,216.94,33.1]
["bitfinex","SOLUSD",1759313376495,14.29559401,216.95,216.9,0.71]
["bitfinex","SOLUSD",1759313376698,13.59559401,216.93,216.92,5.0]
["bitfinex","SOLUSD",1759313376876,14.29559401,216.93,216.92,38.1]
["bitfinex","SOLUSD",1759313377895,13.59559401,216.93,216.92,38.1]
["bitfinex","SOLUSD",1759313378282,18.20537596,216.93,216.92,38.1]
["bitfinex","SOLUSD",1759313378474,18.90537596,216.93,216.92,38.1]
["bitfinex","SOLUSD",1759313379781,18.90537596,216.93,216.92,5.0]
["bitfinex","SOLUSD",1759313379985,18.90537596,216.93,216.92,38.1]
["bitfinex","SOLUSD",1759313381382,18.90537596,216.93,216.92,5.0]
["bitfinex","SOLUSD",1759313381587,18.90537596,216.93,216.92,38.1]
["bitfinex","SOLUSD",1759313382893,18.90537596,216.93,216.92,5.0]
["bitfinex","SOLUSD",1759313383090,18.90537596,216.93,216.92,38.1]
["bitfinex","SOLUSD",1759313383295,18.90537596,216.93,216.92,5.0]
["bitfinex","SOLUSD",1759313383499,18.90537596,216.93,216.92,38.1]
["bitfinex","SOLUSD",1759313385907,18.90537596,216.93,216.92,5.0]
["bitfinex","SOLUSD",1759313386099,18.90537596,216.93,216.92,38.16]
["bitfinex","SOLUSD",1759313386301,18.20537596,216.93,216.92,38.16]
["bitfinex","SOLUSD",1759313386600,13.59559401,216.93,216.92,38.16]
["bitfinex","SOLUSD",1759313387109,18.20537596,216.93,216.92,38.16]
["bitfinex","SOLUSD",1759313389791,18.20537596,216.93,216.92,38.14]
["bitfinex","SOLUSD",1759313390592,13.59559401,216.93,216.92,38.14]
["bitfinex","SOLUSD",1759313390925,13.59559401,216.99,216.92,43.45999446]
["bitfinex","SOLUSD",1759313391088,13.59559401,216.99,216.93,0.71]
["bitfinex","SOLUSD",1759313391290,13.59559401,216.99,216.94,33.24]
["bitfinex","SOLUSD",1759313391497,13.59559401,216.99,216.95,0.71]
["bitfinex","SOLUSD",1759313391699,13.59559401,216.99,216.96,33.24]
["bitfinex","SOLUSD",1759313391898,13.59559401,216.99,216.97,0.71]
["bitfinex","SOLUSD",1759313392099,13.59559401,216.99,216.98,33.22]
["bitfinex","SOLUSD",1759313393007,13.59559401,216.99,216.94,5.31944271]
["bitfinex","SOLUSD",1759313393203,13.59559401,216.99,216.95,33.93]
["bitfinex","SOLUSD",1759313393407,13.59559401,216.99,216.96,0.72]
["bitfinex","SOLUSD",1759313393609,13.59559401,216.99,216.97,33.2]
["bitfinex","SOLUSD",1759313394114,13.59559401,216.99,216.97,33.92]
["bitfinex","SOLUSD",1759313394722,13.59559401,216.99,216.98,33.2]
["bitfinex","SOLUSD",1759313395027,13.59559401,216.99,216.97,0.72]
["bitfinex","SOLUSD",1759313395227,13.59559401,216.99,216.98,33.18]
["bitfinex","SOLUSD",1759313396625,18.56,216.98,216.96,4.6091027]
["bitfinex","SOLUSD",1759313396820,18.56,216.98,216.97,33.88]
["bitfinex","SOLUSD",1759313397430,18.56,216.98,216.97,0.72]
["bitfinex","SOLUSD",1759313397629,18.56,216.98,216.97,33.88]
["bitfinex","SOLUSD",1759313399622,18.56,216.98,216.97,33.16]
["bitfinex","SOLUSD",1759313400119,18.56,216.98,216.97,33.12]
["bitfinex","SOLUSD",1759313400311,18.56,216.98,216.97,33.84]
["bitfinex","SOLUSD",1759313400518,13.59559401,216.97,216.95,35.94]
["bitfinex","SOLUSD",1759313400714,32.15559401,216.96,216.95,35.94]
["bitfinex","SOLUSD",1759313400914,32.15559401,216.96,216.95,69.06]
["bitfinex","SOLUSD",1759313401114,32.82559401,216.96,216.95,69.06]
["bitfinex","SOLUSD",1759313401315,32.82559401,216.96,216.95,35.94]
["bitfinex","SOLUSD",1759313401532,32.82559401,216.96,216.95,69.06]
["bitfinex","SOLUSD",1759313402124,35.02198074,216.96,216.95,35.94]
["bitfinex","SOLUSD",1759313402328,35.02198074,216.96,216.95,69.06]
["bitfinex","SOLUSD",1759313402636,39.63112528,216.96,216.95,69.06]
["bitfinex","SOLUSD",1759313404222,32.15559401,216.96,216.95,69.06]
["bitfinex","SOLUSD",1759313404528,36.76473855,216.96,216.95,69.06]
["bitfinex","SOLUSD",1759313404840,32.15559401,216.96,216.95,69.06]
["bitfinex","SOLUSD",1759313407335,32.15559401,216.96,216.95,69.78]
["bitfinex","SOLUSD",1759313407533,32.15559401,216.96,216.95,69.06]
["bitfinex","SOLUSD",1759313408222,18.56,216.96,216.95,74.38935699]
["bitfinex","SOLUSD",1759313408936,18.56,216.98,216.95,74.38935699]
["bitfinex","SOLUSD",1759313409121,18.56,216.98,216.96,0.72]
["bitfinex","SOLUSD",1759313409320,32.15559401,216.98,216.97,33.1]
["bitfinex","SOLUSD",1759313409621,18.56,216.98,216.97,33.82]
["bitfinex","SOLUSD",1759313410634,18.56,216.98,216.97,38.42893211]
["bitfinex","SOLUSD",1759313411435,18.56,217.0,216.97,49.95126238]
["bitfinex","SOLUSD",1759313411633,26.02347948,217.07,216.97,49.95126238]
["bitfinex","SOLUSD",1759313411634,18.56,217.02,216.98,0.72]
["bitfinex","SOLUSD",1759313411833,18.56,217.02,216.99,33.1]
["bitfinex","SOLUSD",1759313412027,18.56,217.02,217.0,0.72]
["bitfinex","SOLUSD",1759313412337,18.56,217.02,217.01,33.82]
["bitfinex","SOLUSD",1759313413451,23.83787024,217.02,216.95,35.94]
["bitfinex","SOLUSD",1759313413629,18.56,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313413831,18.56,216.97,216.96,33.8]
["bitfinex","SOLUSD",1759313415038,18.56,216.97,216.96,38.40914454]
["bitfinex","SOLUSD",1759313415342,18.56,216.99,216.96,38.40914454]
["bitfinex","SOLUSD",1759313415646,18.56,216.99,216.96,37.68914454]
["bitfinex","SOLUSD",1759313416020,18.56,216.99,216.97,0.72]
["bitfinex","SOLUSD",1759313416226,18.56,216.99,216.98,33.86]
["bitfinex","SOLUSD",1759313416636,18.56,216.99,216.98,33.14]
["bitfinex","SOLUSD",1759313419342,18.56,216.99,216.98,33.12]
["bitfinex","SOLUSD",1759313424554,18.56,216.99,216.96,5.32896188]
["bitfinex","SOLUSD",1759313424736,18.56,216.97,216.96,4.60896188]
["bitfinex","SOLUSD",1759313424946,18.56,216.97,216.96,37.68896188]
["bitfinex","SOLUSD",1759313425342,18.56,216.97,216.96,38.40896188]
["bitfinex","SOLUSD",1759313426146,18.56,216.97,216.95,35.94]
["bitfinex","SOLUSD",1759313426344,18.56,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313426954,18.56,216.97,216.96,33.8]
["bitfinex","SOLUSD",1759313427251,18.56,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313427764,19.25,216.97,216.95,35.94]
["bitfinex","SOLUSD",1759313427956,18.56,216.97,216.95,35.94]
["bitfinex","SOLUSD",1759313428153,18.56,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313429238,18.56,216.97,216.96,33.8]
["bitfinex","SOLUSD",1759313429555,18.56,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313430953,18.56,216.97,216.95,41.26930837]
["bitfinex","SOLUSD",1759313431145,18.56,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313432362,18.56,216.97,216.96,33.8]
["bitfinex","SOLUSD",1759313432657,18.56,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313433050,18.56,216.97,216.96,33.8]
["bitfinex","SOLUSD",1759313433485,18.56,216.97,216.96,38.40914454]
["bitfinex","SOLUSD",1759313434159,18.56,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313434556,18.56,216.97,216.96,0.72]
["bitfinex","SOLUSD",1759313434760,18.56,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313434961,18.56,216.97,216.96,33.8]
["bitfinex","SOLUSD",1759313435160,18.56,216.97,216.95,35.94]
["bitfinex","SOLUSD",1759313435357,18.56,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313435554,19.25,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313436070,18.56,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313436358,19.25,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313436566,18.56,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313445769,19.25,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313446948,18.56,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313447663,19.25,216.97,216.95,35.94]
["bitfinex","SOLUSD",1759313447862,19.25,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313448073,18.56,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313448775,18.56,216.97,216.95,35.94]
["bitfinex","SOLUSD",1759313449181,18.56,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313449474,18.56,216.97,216.96,33.8]
["bitfinex","SOLUSD",1759313449668,18.56,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313450258,18.56,216.97,216.96,33.8]
["bitfinex","SOLUSD",1759313450454,18.56,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313452285,19.25,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313452877,18.56,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313457763,19.22,216.97,216.96,33.08]
["bitfinex","SOLUSD",1759313458376,23.82898179,216.97,216.93,0.68]
["bitfinex","SOLUSD",1759313458687,18.56,216.95,216.94,33.08]
["bitfinex","SOLUSD",1759313459063,19.22,216.95,216.92,40.94]
["bitfinex","SOLUSD",1759313459267,18.56,216.93,216.92,40.94]
["bitfinex","SOLUSD",1759313459467,18.56,216.93,216.92,74.02]
["bitfinex","SOLUSD",1759313461767,18.56,216.93,216.92,74.7]
["bitfinex","SOLUSD",1759313462498,19.22,216.93,216.92,40.94]
["bitfinex","SOLUSD",1759313462706,23.82978195,216.93,216.92,74.02]
["bitfinex","SOLUSD",1759313464383,19.22,216.93,216.92,74.02]
["bitfinex","SOLUSD",1759313466868,23.82978195,216.93,216.92,74.02]
["bitfinex","SOLUSD",1759313467068,23.82978195,216.93,216.92,74.0]
["bitfinex","SOLUSD",1759313467575,23.82978195,216.93,216.92,40.94]
["bitfinex","SOLUSD",1759313467973,23.82978195,216.93,216.92,74.0]
["bitfinex","SOLUSD",1759313468179,25.23594497,216.93,216.92,40.94]
["bitfinex","SOLUSD",1759313468375,38.83153898,216.93,216.92,40.94]
["bitfinex","SOLUSD",1759313468587,38.83153898,216.93,216.92,74.0]
["bitfinex","SOLUSD",1759313469082,38.83153898,216.93,216.92,40.94]
["bitfinex","SOLUSD",1759313469280,38.83153898,216.93,216.92,74.0]
["bitfinex","SOLUSD",1759313469586,37.42537596,216.93,216.92,74.0]
["bitfinex","SOLUSD",1759313469894,38.83153898,216.93,216.92,74.0]
["bitfinex","SOLUSD",1759313470091,32.15559401,216.93,216.92,74.0]
["bitfinex","SOLUSD",1759313470673,23.16978195,216.93,216.92,74.0]
["bitfinex","SOLUSD",1759313471593,23.82978195,216.93,216.92,74.0]
["bitfinex","SOLUSD",1759313472489,23.82978195,216.93,216.92,40.94]
["bitfinex","SOLUSD",1759313472671,23.82978195,216.93,216.92,74.0]
["bitfinex","SOLUSD",1759313472876,38.83153898,216.93,216.92,74.0]
["bitfinex","SOLUSD",1759313475510,38.83153898,216.93,216.92,40.94]
["bitfinex","SOLUSD",1759313475700,38.83153898,216.93,216.92,74.0]
["bitfinex","SOLUSD",1759313477207,38.83153898,216.93,216.92,40.94]
["bitfinex","SOLUSD",1759313477408,38.83153898,216.93,216.92,74.0]
["bitfinex","SOLUSD",1759313477783,52.67396601,216.93,216.92,74.0]
["bitfinex","SOLUSD",1759313478530,50.60780299,216.93,216.92,74.0]
["bitfinex","SOLUSD",1759313479500,51.26780299,216.93,216.92,40.94]
["bitfinex","SOLUSD",1759313479707,51.26780299,216.93,216.92,74.0]
["bitfinex","SOLUSD",1759313481911,50.60780299,216.93,216.92,38.06]
["bitfinex","SOLUSD",1759313488516,52.01396601,216.93,216.92,38.06]
["bitfinex","SOLUSD",1759313488701,52.66396601,216.93,216.92,38.06]
["bitfinex","SOLUSD",1759313490105,52.66396601,216.93,216.92,5.0]
["bitfinex","SOLUSD",1759313490286,52.66396601,216.93,216.92,38.06]
["bitfinex","SOLUSD",1759313490494,52.01396601,216.93,216.92,38.06]
["bitfinex","SOLUSD",1759313491208,52.66396601,216.93,216.92,38.06]
["bitfinex","SOLUSD",1759313492029,52.01396601,216.93,216.92,38.06]
["bitfinex","SOLUSD",1759313492534,52.01396601,216.93,216.92,5.0]
["bitfinex","SOLUSD",1759313492535,52.66396601,216.93,216.92,5.0]
["bitfinex","SOLUSD",1759313492691,52.66396601,216.93,216.92,38.04]
["bitfinex","SOLUSD",1759313501729,52.66513891,216.93,216.92,38.04]
["bitfinex","SOLUSD",1759313503222,18.56,216.84,216.83,37.36733592]
["bitfinex","SOLUSD",1759313503715,18.56,216.84,216.83,38.03733592]
["bitfinex","SOLUSD",1759313504311,18.56,216.84,216.83,71.07733592]
["bitfinex","SOLUSD",1759313505731,23.17169525,216.84,216.83,36.63]
["bitfinex","SOLUSD",1759313505912,23.17169525,216.84,216.83,69.67]
["bitfinex","SOLUSD",1759313506312,38.42593061,216.84,216.83,69.0]
["bitfinex","SOLUSD",1759313506519,39.07593061,216.84,216.83,69.0]
["bitfinex","SOLUSD",1759313506721,52.67152462,216.84,216.83,69.0]
["bitfinex","SOLUSD",1759313507223,52.67152462,216.84,216.83,35.96]
["bitfinex","SOLUSD",1759313507430,52.67152462,216.84,216.83,69.0]
["bitfinex","SOLUSD",1759313509832,52.02152462,216.84,216.83,69.0]
["bitfinex","SOLUSD",1759313510231,50.6141887,216.84,216.83,69.0]
["bitfinex","SOLUSD",1759313510646,52.02152462,216.84,216.83,69.0]
["bitfinex","SOLUSD",1759313511918,72.82152462,216.84,216.83,69.0]
["bitfinex","SOLUSD",1759313512310,73.47152462,216.84,216.83,69.0]
["bitfinex","SOLUSD",1759313512645,73.47152462,216.84,216.83,68.98]
["bitfinex","SOLUSD",1759313513012,73.47152462,216.84,216.83,35.96]
["bitfinex","SOLUSD",1759313513309,73.47152462,216.84,216.83,68.98]
["bitfinex","SOLUSD",1759313513711,13.59559401,216.83,216.82,1e-08]
["bitfinex","SOLUSD",1759313513910,15.00292993,216.83,216.82,19.66000001]
["bitfinex","SOLUSD",1759313514110,30.99176671,216.83,216.82,19.66000001]
["bitfinex","SOLUSD",1759313514335,20.8,216.8,216.75,0.76]
["bitfinex","SOLUSD",1759313514512,18.56,216.76,216.75,0.76]
["bitfinex","SOLUSD",1759313515245,18.56,216.76,216.75,0.1]
["bitfinex","SOLUSD",1759313515413,39.36,216.76,216.75,0.1]
["bitfinex","SOLUSD",1759313515613,57.5696633,216.76,216.75,33.12]
["bitfinex","SOLUSD",1759313515812,58.97699922,216.76,216.75,33.12]
["bitfinex","SOLUSD",1759313516063,57.5696633,216.76,216.75,33.12]
["bitfinex","SOLUSD",1759313516339,43.97406929,216.76,216.75,33.12]
["bitfinex","SOLUSD",1759313516542,43.97406929,216.76,216.75,33.78]
["bitfinex","SOLUSD",1759313516543,23.17406929,216.76,216.75,33.78]
["bitfinex","SOLUSD",1759313516708,18.56,216.76,216.75,33.78]
["bitfinex","SOLUSD",1759313516910,18.56,216.76,216.75,35.18733592]
["bitfinex","SOLUSD",1759313517413,18.56,216.76,216.75,34.04]
["bitfinex","SOLUSD",1759313519233,18.56,216.76,216.75,0.1]
["bitfinex","SOLUSD",1759313519426,18.56,216.76,216.75,34.14]
["bitfinex","SOLUSD",1759313520020,18.56,216.76,216.75,35.54733592]
["bitfinex","SOLUSD",1759313520434,18.56,216.76,216.75,34.14]
["bitfinex","SOLUSD",1759313520643,18.56,216.76,216.75,35.54733592]
["bitfinex","SOLUSD",1759313521117,18.56,216.8,216.76,4.6133973]
["bitfinex","SOLUSD",1759313521315,18.56,216.8,216.78,1.40733592]
["bitfinex","SOLUSD",1759313521512,18.56,216.78,216.77,0.66]
["bitfinex","SOLUSD",1759313521716,18.56,216.78,216.77,34.02]
["bitfinex","SOLUSD",1759313522658,18.56,216.78,216.77,36.22048381]
["bitfinex","SOLUSD",1759313523216,18.56,216.78,216.77,36.20048381]
["bitfinex","SOLUSD",1759313523418,18.56,216.78,216.77,34.0]
["bitfinex","SOLUSD",1759313524921,18.56,216.78,216.77,40.81366829]
["bitfinex","SOLUSD",1759313525321,18.56,216.8,216.77,40.81366829]
["bitfinex","SOLUSD",1759313525541,18.56,216.8,216.79,2.20048381]
["bitfinex","SOLUSD",1759313525726,18.56,216.85,216.79,35.52048381]
["bitfinex","SOLUSD",1759313525934,18.56,216.85,216.82,2.20048381]
["bitfinex","SOLUSD",1759313526147,18.56,216.85,216.83,33.98]
["bitfinex","SOLUSD",1759313526449,18.56,216.85,216.84,0.66]
["bitfinex","SOLUSD",1759313528045,18.56,216.85,216.84,2.86048381]
["bitfinex","SOLUSD",1759313528431,18.56,216.85,216.84,7.47217906]
["bitfinex","SOLUSD",1759313529649,18.56,216.85,216.84,2.86048381]
["bitfinex","SOLUSD",1759313530645,18.56,216.85,216.84,0.66]
["bitfinex","SOLUSD",1759313530837,18.56,216.85,216.84,36.14048381]
["bitfinex","SOLUSD",1759313531036,4.61063765,216.89,216.84,40.75217906]
["bitfinex","SOLUSD",1759313531037,18.56,216.89,216.84,40.75217906]
["bitfinex","SOLUSD",1759313531235,18.56,216.91,216.88,2.20048381]
["bitfinex","SOLUSD",1759313531550,18.56,216.91,216.9,2.20048381]
["bitfinex","SOLUSD",1759313531732,18.56,216.91,216.9,35.44048381]
["bitfinex","SOLUSD",1759313532336,18.56,216.91,216.9,33.24]
["bitfinex","SOLUSD",1759313532849,18.56,216.91,216.9,35.44048381]
["bitfinex","SOLUSD",1759313533455,18.56,216.91,216.9,33.24]
["bitfinex","SOLUSD",1759313533653,18.56,216.91,216.9,33.22]
["bitfinex","SOLUSD",1759313533654,23.86026729,216.91,216.9,33.22]
["bitfinex","SOLUSD",1759313533831,37.4558613,216.91,216.9,33.22]
["bitfinex","SOLUSD",1759313534034,33.09434343,216.91,216.9,33.22]
["bitfinex","SOLUSD",1759313534329,37.455801,216.91,216.9,33.22]
["bitfinex","SOLUSD",1759313534556,32.84559401,216.91,216.9,33.22]
["bitfinex","SOLUSD",1759313534733,18.56,216.91,216.9,33.22]
["bitfinex","SOLUSD",1759313535146,19.25,216.91,216.9,33.22]
["bitfinex","SOLUSD",1759313535354,23.86020699,216.91,216.9,33.22]
["bitfinex","SOLUSD",1759313535530,19.25,216.91,216.9,33.22]
["bitfinex","SOLUSD",1759313535729,21.44895221,216.91,216.89,35.98]
["bitfinex","SOLUSD",1759313535953,2.88895221,216.9,216.89,35.98]
["bitfinex","SOLUSD",1759313536149,2.88895221,216.9,216.89,69.18]
["bitfinex","SOLUSD",1759313536743,7.49937175,216.9,216.89,69.18]
["bitfinex","SOLUSD",1759313536942,18.89601355,216.9,216.89,35.98]
["bitfinex","SOLUSD",1759313537261,21.09496576,216.9,216.89,69.16]
["bitfinex","SOLUSD",1759313537438,18.89601355,216.9,216.89,69.16]
["bitfinex","SOLUSD",1759313537639,13.59559401,216.9,216.89,69.16]
["bitfinex","SOLUSD",1759313537954,16.48454622,216.9,216.89,69.16]
["bitfinex","SOLUSD",1759313538747,21.09496576,216.9,216.89,69.16]
["bitfinex","SOLUSD",1759313541041,18.89601355,216.9,216.89,69.16]
["bitfinex","SOLUSD",1759313541259,21.09496576,216.9,216.89,69.16]
["bitfinex","SOLUSD",1759313541436,20.40496576,216.9,216.89,69.16]
["bitfinex","SOLUSD",1759313541965,21.09496576,216.9,216.89,33.18]
["bitfinex","SOLUSD",1759313542940,20.40496576,216.9,216.89,33.18]
["bitfinex","SOLUSD",1759313543266,21.07496576,216.9,216.89,33.18]
["bitfinex","SOLUSD",1759313543453,16.46454622,216.9,216.89,33.18]
["bitfinex","SOLUSD",1759313543658,18.56,216.91,216.89,33.18]
["bitfinex","SOLUSD",1759313543952,20.75895221,216.91,216.89,33.18]
["bitfinex","SOLUSD",1759313544867,25.36919453,216.91,216.89,33.18]
["bitfinex","SOLUSD",1759313545248,20.75895221,216.91,216.89,33.18]
["bitfinex","SOLUSD",1759313545447,18.56,216.91,216.89,33.9]
["bitfinex","SOLUSD",1759313546085,18.56,216.91,216.89,33.18]
["bitfinex","SOLUSD",1759313548750,23.17021452,216.91,216.89,33.18]
["bitfinex","SOLUSD",1759313550061,18.56,216.91,216.89,33.9]
["bitfinex","SOLUSD",1759313550262,18.56,216.91,216.89,33.18]
["bitfinex","SOLUSD",1759313550665,23.17026564,216.91,216.89,33.18]
["bitfinex","SOLUSD",1759313552279,18.56,216.85,216.79,35.96]
["bitfinex","SOLUSD",1759313552454,18.56,216.85,216.8,33.06]
["bitfinex","SOLUSD",1759313552964,18.56,216.88,216.81,0.72]
["bitfinex","SOLUSD",1759313553164,18.56,216.85,216.81,0.72]
["bitfinex","SOLUSD",1759313554254,18.56,216.85,216.82,4.61212065]
["bitfinex","SOLUSD",1759313554455,18.56,216.87,216.83,33.8]
["bitfinex","SOLUSD",1759313554656,18.56,216.82,216.79,35.96]
["bitfinex","SOLUSD",1759313554873,18.56,216.8,216.79,36.68]
["bitfinex","SOLUSD",1759313555078,18.56,216.8,216.79,69.76]
["bitfinex","SOLUSD",1759313555252,18.56,216.82,216.79,74.37275889]
["bitfinex","SOLUSD",1759313555451,18.56,216.82,216.8,0.72]
["bitfinex","SOLUSD",1759313555676,18.56,216.82,216.79,73.65275889]
["bitfinex","SOLUSD",1759313555890,18.56,216.82,216.8,0.72]
["bitfinex","SOLUSD",1759313556183,18.56,216.82,216.81,0.72]
["bitfinex","SOLUSD",1759313556558,18.56,216.82,216.81,5.33233337]
["bitfinex","SOLUSD",1759313557550,18.56,216.82,216.81,0.72]
["bitfinex","SOLUSD",1759313558168,18.56,216.82,216.81,33.76]
["bitfinex","SOLUSD",1759313558999,19.23,216.82,216.79,35.96]
["bitfinex","SOLUSD",1759313559198,19.23,216.82,216.81,33.04]
["bitfinex","SOLUSD",1759313560365,18.56,216.82,216.81,33.04]
["bitfinex","SOLUSD",1759313560566,19.23,216.82,216.81,33.04]
["bitfinex","SOLUSD",1759313561373,23.84217784,216.82,216.79,35.96]
["bitfinex","SOLUSD",1759313561579,23.84217784,216.82,216.8,33.04]
["bitfinex","SOLUSD",1759313562182,23.17217784,216.82,216.8,33.04]
["bitfinex","SOLUSD",1759313562773,23.84217784,216.82,216.8,33.04]
["bitfinex","SOLUSD",1759313562974,18.56,216.8,216.79,35.96]
["bitfinex","SOLUSD",1759313563175,18.56,216.8,216.79,69.0]
["bitfinex","SOLUSD",1759313563571,18.56,216.8,216.79,35.96]
["bitfinex","SOLUSD",1759313563899,18.56,216.8,216.79,69.0]
["bitfinex","SOLUSD",1759313563900,19.23,216.8,216.79,69.0]
["bitfinex","SOLUSD",1759313564996,18.56,216.8,216.79,69.0]
["bitfinex","SOLUSD",1759313567176,18.56,216.8,216.79,69.72]
["bitfinex","SOLUSD",1759313568785,18.56,216.8,216.79,74.33275889]
["bitfinex","SOLUSD",1759313572110,18.56,216.8,216.79,69.72]
["bitfinex","SOLUSD",1759313572983,19.23,216.8,216.79,35.96]
["bitfinex","SOLUSD",1759313573224,19.23,216.8,216.79,69.0]
["bitfinex","SOLUSD",1759313573620,18.56,216.8,216.79,69.0]
["bitfinex","SOLUSD",1759313574220,18.56,216.8,216.79,74.32275889]
["bitfinex","SOLUSD",1759313576179,18.56,216.8,216.79,73.61275889]
["bitfinex","SOLUSD",1759313576580,18.56,216.82,216.79,74.32275889]
["bitfinex","SOLUSD",1759313576793,18.56,216.84,216.8,0.71]
["bitfinex","SOLUSD",1759313576995,0.65,216.89,216.8,0.71]
["bitfinex","SOLUSD",1759313576996,18.56,216.89,216.81,33.08]
["bitfinex","SOLUSD",1759313577289,18.56,216.85,216.82,0.71]
["bitfinex","SOLUSD",1759313577501,18.56,216.85,216.83,33.08]
["bitfinex","SOLUSD",1759313577701,18.56,216.85,216.83,33.79]
["bitfinex","SOLUSD",1759313577896,19.21,216.88,216.84,0.71]
["bitfinex","SOLUSD",1759313578211,18.56,216.85,216.81,0.71]
["bitfinex","SOLUSD",1759313578404,18.56,216.85,216.82,33.79]
["bitfinex","SOLUSD",1759313579008,18.56,216.85,216.83,0.71]
["bitfinex","SOLUSD",1759313579309,18.56,216.85,216.84,33.08]
["bitfinex","SOLUSD",1759313582543,18.56,216.85,216.84,33.04]
["bitfinex","SOLUSD",1759313583128,18.56,216.85,216.84,33.75]
["bitfinex","SOLUSD",1759313583297,18.56,216.85,216.84,33.04]
["bitfinex","SOLUSD",1759313583494,18.56,216.85,216.84,33.75]
["bitfinex","SOLUSD",1759313584626,18.56,216.85,216.84,38.36169525]
["bitfinex","SOLUSD",1759313584826,18.56,216.87,216.84,38.36169525]
["bitfinex","SOLUSD",1759313585032,18.56,216.85,216.84,33.04]
["bitfinex","SOLUSD",1759313586932,18.56,216.85,216.84,38.36169525]
["bitfinex","SOLUSD",1759313587096,18.56,216.87,216.84,38.36169525]
["bitfinex","SOLUSD",1759313587295,18.56,216.89,216.85,0.71]
["bitfinex","SOLUSD",1759313588637,18.56,216.89,216.86,33.75]
["bitfinex","SOLUSD",1759313589508,18.56,216.89,216.86,33.04]
["bitfinex","SOLUSD",1759313589707,18.56,216.89,216.86,33.75]
["bitfinex","SOLUSD",1759313590021,18.56,216.89,216.86,33.04]
["bitfinex","SOLUSD",1759313591454,18.56,216.89,216.86,33.75]
["bitfinex","SOLUSD",1759313591658,18.56,216.89,216.86,37.65119984]
["bitfinex","SOLUSD",1759313591952,18.56,216.89,216.86,33.04]
["bitfinex","SOLUSD",1759313592507,18.56,216.89,216.86,38.36122614]
["bitfinex","SOLUSD",1759313593111,19.21,216.89,216.86,37.65122614]
["bitfinex","SOLUSD",1759313594147,18.56,216.89,216.86,37.65122614]
["bitfinex","SOLUSD",1759313594326,19.21,216.89,216.86,33.04]
["bitfinex","SOLUSD",1759313594523,18.56,216.89,216.86,33.04]
["bitfinex","SOLUSD",1759313594732,18.56,216.89,216.86,38.36120942]
["bitfinex","SOLUSD",1759313595243,18.56,216.89,216.86,33.75]
["bitfinex","SOLUSD",1759313595450,0.65,216.88,216.85,4.61144051]
["bitfinex","SOLUSD",1759313595623,0.65,216.88,216.87,33.04]
["bitfinex","SOLUSD",1759313596727,0.65,216.88,216.82,11.53014293]
["bitfinex","SOLUSD",1759313596728,18.56,216.83,216.79,35.96]
["bitfinex","SOLUSD",1759313596918,18.56,216.8,216.79,35.96]
["bitfinex","SOLUSD",1759313597120,18.56,216.8,216.79,69.02]
["bitfinex","SOLUSD",1759313597331,20.61699646,216.8,216.79,35.96]
["bitfinex","SOLUSD",1759313597529,20.61699646,216.8,216.79,69.02]
["bitfinex","SOLUSD",1759313597733,38.82513659,216.8,216.79,69.02]
["bitfinex","SOLUSD",1759313598057,38.82513659,216.8,216.79,11.3637291]
["bitfinex","SOLUSD",1759313598058,52.67779052,216.8,216.79,11.3637291]
["bitfinex","SOLUSD",1759313598229,51.27079406,216.8,216.79,44.4237291]
["bitfinex","SOLUSD",1759313598545,52.67779052,216.8,216.79,33.06]
["bitfinex","SOLUSD",1759313600840,50.62079406,216.8,216.79,33.06]
["bitfinex","SOLUSD",1759313601019,23.17254612,216.8,216.79,33.06]
["bitfinex","SOLUSD",1759313601354,37.58392086,216.8,216.79,33.06]
["bitfinex","SOLUSD",1759313601529,52.58651133,216.8,216.79,33.06]
["bitfinex","SOLUSD",1759313601850,64.11787664,216.8,216.75,0.1]
["bitfinex","SOLUSD",1759313602148,64.11787664,216.8,216.76,33.06]
["bitfinex","SOLUSD",1759313602325,18.56,216.77,216.76,33.06]
["bitfinex","SOLUSD",1759313602735,18.56,216.77,216.75,0.1]
["bitfinex","SOLUSD",1759313602736,20.52699646,216.77,216.75,0.1]
["bitfinex","SOLUSD",1759313602946,20.52699646,216.77,216.76,33.04]
["bitfinex","SOLUSD",1759313603458,18.56,216.77,216.76,33.04]
["bitfinex","SOLUSD",1759313603962,23.17318448,216.77,216.76,33.04]
["bitfinex","SOLUSD",1759313604139,25.14018094,216.77,216.76,33.04]
["bitfinex","SOLUSD",1759313604853,24.58018094,216.77,216.76,33.04]
["bitfinex","SOLUSD",1759313605425,38.73577495,216.77,216.76,33.04]
["bitfinex","SOLUSD",1759313605656,38.17577495,216.77,216.76,33.04]
["bitfinex","SOLUSD",1759313606237,52.02970831,216.77,216.76,33.04]
["bitfinex","SOLUSD",1759313606946,13.59559401,216.76,216.75,0.1]
["bitfinex","SOLUSD",1759313607130,14.15559401,216.76,216.75,33.14]
["bitfinex","SOLUSD",1759313607325,15.56259047,216.76,216.75,33.14]
["bitfinex","SOLUSD",1759313607554,29.41780349,216.76,216.75,33.14]
["bitfinex","SOLUSD",1759313608667,18.56,216.7,216.69,0.27686351]
["bitfinex","SOLUSD",1759313608845,36.77026867,216.7,216.69,0.27686351]
["bitfinex","SOLUSD",1759313609051,38.17726513,216.7,216.69,0.27686351]
["bitfinex","SOLUSD",1759313609243,38.61814246,216.7,216.69,0.27686351]
["bitfinex","SOLUSD",1759313609952,38.61814246,216.7,216.69,33.31686351]
["bitfinex","SOLUSD",1759313610155,40.58513892,216.7,216.69,33.31686351]
["bitfinex","SOLUSD",1759313610354,40.02513892,216.7,216.69,33.31686351]
["bitfinex","SOLUSD",1759313610760,38.61814246,216.7,216.69,33.31686351]
["bitfinex","SOLUSD",1759313610941,40.02513892,216.7,216.69,33.31686351]
["bitfinex","SOLUSD",1759313611136,25.02254845,216.7,216.69,0.27686351]
["bitfinex","SOLUSD",1759313611336,20.40787379,216.7,216.69,34.00686351]
["bitfinex","SOLUSD",1759313611752,18.56,216.7,216.69,34.00686351]
["bitfinex","SOLUSD",1759313614749,18.56,216.7,216.69,0.27686351]
["bitfinex","SOLUSD",1759313614955,23.17467466,216.7,216.69,33.33686351]
["bitfinex","SOLUSD",1759313616441,36.77026867,216.7,216.69,0.27686351]
["bitfinex","SOLUSD",1759313616642,38.17726513,216.7,216.69,33.33686351]
["bitfinex","SOLUSD",1759313617060,36.77026867,216.7,216.69,33.33686351]
["bitfinex","SOLUSD",1759313617270,38.17726513,216.7,216.69,33.33686351]
["bitfinex","SOLUSD",1759313617955,37.33026867,216.7,216.69,0.27686351]
["bitfinex","SOLUSD",1759313618161,38.73726513,216.7,216.69,33.33686351]
["bitfinex","SOLUSD",1759313618866,52.03759916,216.7,216.69,33.33686351]
["bitfinex","SOLUSD",1759313619863,52.59759916,216.7,216.69,33.33686351]
["bitfinex","SOLUSD",1759313620169,52.59759916,216.7,216.69,1e-08]
["bitfinex","SOLUSD",1759313620364,52.59759916,216.7,216.67,0.1]
["bitfinex","SOLUSD",1759313620365,52.95559401,216.68,216.67,0.1]
["bitfinex","SOLUSD",1759313620559,54.36259047,216.68,216.67,1e-08]
["bitfinex","SOLUSD",1759313620745,54.92259047,216.68,216.67,1e-08]
["bitfinex","SOLUSD",1759313620943,67.37848996,216.68,216.67,1e-08]
["bitfinex","SOLUSD",1759313621156,68.22548642,216.68,216.67,1e-08]
["bitfinex","SOLUSD",1759313621675,68.78548642,216.68,216.67,33.06000001]
["bitfinex","SOLUSD",1759313622357,73.40058702,216.68,216.67,33.06000001]
["bitfinex","SOLUSD",1759313623182,71.99359056,216.68,216.67,33.06000001]
["bitfinex","SOLUSD",1759313623552,73.40058702,216.68,216.67,1e-08]
["bitfinex","SOLUSD",1759313623744,71.43359056,216.68,216.67,1e-08]
["bitfinex","SOLUSD",1759313623956,72.84058702,216.68,216.67,1e-08]
["bitfinex","SOLUSD",1759313624990,71.43359056,216.68,216.67,1e-08]
["bitfinex","SOLUSD",1759313625157,72.84058702,216.68,216.67,1e-08]
["bitfinex","SOLUSD",1759313626353,71.99359056,216.68,216.67,1e-08]
["bitfinex","SOLUSD",1759313626571,73.40058702,216.68,216.67,1e-08]
["bitfinex","SOLUSD",1759313626874,73.40058702,216.68,216.6,0.1]
["bitfinex","SOLUSD",1759313626875,108.01384158,216.68,216.6,0.1]
["bitfinex","SOLUSD",1759313627072,33.56259047,216.61,216.6,0.1]
["bitfinex","SOLUSD",1759313627580,18.56,216.54,216.53,0.69]
["bitfinex","SOLUSD",1759313628171,18.56,216.54,216.51,0.69]
["bitfinex","SOLUSD",1759313628381,23.17808441,216.54,216.53,33.06]
["bitfinex","SOLUSD",1759313628711,23.17808441,216.54,216.53,33.75]
["bitfinex","SOLUSD",1759313629257,36.77367842,216.54,216.53,33.75]
["bitfinex","SOLUSD",1759313629452,36.77367842,216.54,216.53,33.06]
["bitfinex","SOLUSD",1759313629955,36.77367842,216.54,216.53,33.75]
["bitfinex","SOLUSD",1759313630778,36.77367842,216.54,216.53,33.06]
["bitfinex","SOLUSD",1759313631279,18.56,216.5,216.47,4.61951212]
["bitfinex","SOLUSD",1759313631477,18.56,216.5,216.48,33.06]
["bitfinex","SOLUSD",1759313631775,18.56,216.5,216.49,0.69]
["bitfinex","SOLUSD",1759313633061,18.56,216.5,216.49,33.75]
["bitfinex","SOLUSD",1759313633381,23.17893764,216.5,216.49,33.78]
["bitfinex","SOLUSD",1759313633892,23.17893764,216.5,216.49,33.06]
["bitfinex","SOLUSD",1759313634681,23.17893764,216.5,216.46,36.0]
["bitfinex","SOLUSD",1759313634883,18.56,216.47,216.46,36.0]
["bitfinex","SOLUSD",1759313635179,17.84,216.47,216.46,69.1]
["bitfinex","SOLUSD",1759313635378,16.23,216.47,216.46,73.71979118]
["bitfinex","SOLUSD",1759313635867,16.23,216.47,216.46,69.1]
["bitfinex","SOLUSD",1759313636565,16.23,216.47,216.46,36.0]
["bitfinex","SOLUSD",1759313636777,16.23,216.47,216.46,69.24]
["bitfinex","SOLUSD",1759313637456,16.23,216.47,216.46,36.0]
["bitfinex","SOLUSD",1759313637665,16.23,216.47,216.46,69.24]
["bitfinex","SOLUSD",1759313639757,16.23,216.47,216.46,69.2]
["bitfinex","SOLUSD",1759313639975,16.89,216.47,216.46,69.2]
["bitfinex","SOLUSD",1759313640177,21.50957777,216.47,216.46,69.2]
["bitfinex","SOLUSD",1759313640558,36.51216824,216.47,216.46,36.0]
["bitfinex","SOLUSD",1759313640753,36.51216824,216.47,216.46,69.2]
["bitfinex","SOLUSD",1759313641166,36.51216824,216.47,216.46,36.0]
["bitfinex","SOLUSD",1759313641366,36.51216824,216.47,216.46,69.22]
["bitfinex","SOLUSD",1759313641675,35.10517178,216.47,216.46,69.22]
["bitfinex","SOLUSD",1759313641877,16.23,216.47,216.46,69.22]
["bitfinex","SOLUSD",1759313642365,16.23,216.47,216.46,69.24]
["bitfinex","SOLUSD",1759313645492,20.84957777,216.47,216.46,69.24]
["bitfinex","SOLUSD",1759313645788,16.23,216.47,216.46,36.0]
["bitfinex","SOLUSD",1759313645982,20.84957777,216.47,216.46,69.3]
["bitfinex","SOLUSD",1759313646287,20.84957777,216.47,216.46,69.36]
["bitfinex","SOLUSD",1759313646493,21.50957777,216.47,216.46,36.0]
["bitfinex","SOLUSD",1759313646693,21.50957777,216.47,216.46,69.34]
["bitfinex","SOLUSD",1759313647284,35.10517178,216.47,216.46,69.34]
["bitfinex","SOLUSD",1759313647462,37.31243539,216.47,216.46,36.0]
["bitfinex","SOLUSD",1759313647668,35.10517178,216.47,216.46,69.34]
["bitfinex","SOLUSD",1759313647883,37.31243539,216.47,216.46,36.0]
["bitfinex","SOLUSD",1759313648091,37.31243539,216.47,216.46,69.34]
["bitfinex","SOLUSD",1759313648294,37.31243539,216.47,216.46,36.0]
["bitfinex","SOLUSD",1759313648477,16.23,216.38,216.32,36.02]
["bitfinex","SOLUSD",1759313648672,16.23,216.4,216.33,33.34]
["bitfinex","SOLUSD",1759313648878,16.23,216.4,216.32,36.02]
["bitfinex","SOLUSD",1759313649187,16.23,216.42,216.37,4.6217128]
["bitfinex","SOLUSD",1759313649368,16.23,216.42,216.38,33.34]
["bitfinex","SOLUSD",1759313649787,16.23,216.4,216.38,33.34]
["bitfinex","SOLUSD",1759313650091,16.23,216.42,216.38,33.34]
["bitfinex","SOLUSD",1759313650476,16.23,216.4,216.38,33.34]
["bitfinex","SOLUSD",1759313650686,16.23,216.42,216.38,33.34]
["bitfinex","SOLUSD",1759313651273,16.23,216.42,216.39,4.62128564]
["bitfinex","SOLUSD",1759313651583,60.47678484,216.48,216.38,33.34]
["bitfinex","SOLUSD",1759313651584,16.23,216.44,216.4,33.34]
["bitfinex","SOLUSD",1759313653472,16.23,216.44,216.4,37.96097021]
["bitfinex","SOLUSD",1759313654092,16.23,216.44,216.41,33.3]
["bitfinex","SOLUSD",1759313654397,21.51027222,216.44,216.42,33.3]
["bitfinex","SOLUSD",1759313654587,20.85027222,216.44,216.43,33.3]
["bitfinex","SOLUSD",1759313654785,16.23,216.44,216.43,33.3]
["bitfinex","SOLUSD",1759313655788,20.85027839,216.44,216.38,20.8]
["bitfinex","SOLUSD",1759313655976,21.51027839,216.44,216.39,33.3]
["bitfinex","SOLUSD",1759313656193,16.89,216.44,216.39,33.3]
["bitfinex","SOLUSD",1759313656506,16.23,216.44,216.39,33.3]
["bitfinex","SOLUSD",1759313657291,16.23,216.44,216.4,33.3]
["bitfinex","SOLUSD",1759313658509,21.51029757,216.44,216.4,33.3]
["bitfinex","SOLUSD",1759313658688,21.51029757,216.44,216.41,33.3]
["bitfinex","SOLUSD",1759313658887,16.23,216.41,216.35,20.8]
["bitfinex","SOLUSD",1759313659089,16.23,216.41,216.36,33.28]
["bitfinex","SOLUSD",1759313659311,16.23,216.41,216.37,33.28]
["bitfinex","SOLUSD",1759313659621,16.23,216.38,216.37,33.28]
["bitfinex","SOLUSD",1759313659909,16.23,216.38,216.32,36.02]
["bitfinex","SOLUSD",1759313660099,16.23,216.31,216.24,0.1]
["bitfinex","SOLUSD",1759313660305,16.23,216.33,216.25,23.32]
["bitfinex","SOLUSD",1759313661816,16.23,216.33,216.26,16.18422268]
["bitfinex","SOLUSD",1759313662706,16.95,216.33,216.26,16.18422268]
["bitfinex","SOLUSD",1759313663289,16.23,216.33,216.26,16.18422268]
["bitfinex","SOLUSD",1759313665511,0.68,216.32,216.26,16.18422268]
["bitfinex","SOLUSD",1759313666611,16.23,216.33,216.26,16.18422268]
["bitfinex","SOLUSD",1759313667004,16.91,216.33,216.26,16.18422268]
["bitfinex","SOLUSD",1759313668113,16.23,216.31,216.26,4.62406362]
["bitfinex","SOLUSD",1759313668306,0.68,216.3,216.26,4.62406362]
["bitfinex","SOLUSD",1759313668497,16.23,216.31,216.26,4.62406362]
["bitfinex","SOLUSD",1759313668702,16.23,216.31,216.26,16.18422268]
["bitfinex","SOLUSD",1759313669310,16.91,216.31,216.27,33.38]
["bitfinex","SOLUSD",1759313669611,16.23,216.31,216.26,16.18422268]
["bitfinex","SOLUSD",1759313669919,16.23,216.28,216.27,33.36]
["bitfinex","SOLUSD",1759313670226,16.91,216.28,216.27,33.36]
["bitfinex","SOLUSD",1759313670424,16.23,216.26,216.24,4.72441889]
["bitfinex","SOLUSD",1759313670597,16.23,216.28,216.25,33.38]
["bitfinex","SOLUSD",1759313670795,16.91,216.28,216.25,33.38]
["bitfinex","SOLUSD",1759313671010,16.23,216.28,216.25,33.38]
["bitfinex","SOLUSD",1759313671898,16.23,216.3,216.25,33.38]
["bitfinex","SOLUSD",1759313672420,16.23,216.3,216.26,4.62406362]
["bitfinex","SOLUSD",1759313672723,16.23,216.3,216.26,16.18422268]
["bitfinex","SOLUSD",1759313673428,16.23,216.32,216.26,16.18422268]
["bitfinex","SOLUSD",1759313677100,0.68,216.31,216.25,4.62425233]
["bitfinex","SOLUSD",1759313677300,16.23,216.32,216.26,33.36]
["bitfinex","SOLUSD",1759313678425,16.23,216.32,216.27,4.62384981]
["bitfinex","SOLUSD",1759313678631,16.23,216.32,216.27,16.18347435]
["bitfinex","SOLUSD",1759313678925,16.23,216.32,216.27,4.62384981]
["bitfinex","SOLUSD",1759313679406,16.91,216.32,216.27,4.62384981]
["bitfinex","SOLUSD",1759313679608,16.91,216.32,216.27,16.18347435]
["bitfinex","SOLUSD",1759313680026,16.23,216.32,216.27,16.18347435]
["bitfinex","SOLUSD",1759313680223,0.68,216.31,216.27,16.18347435]
["bitfinex","SOLUSD",1759313680817,0.68,216.3,216.27,16.18347435]
["bitfinex","SOLUSD",1759313682232,16.23,216.32,216.27,4.62384981]
["bitfinex","SOLUSD",1759313682434,0.68,216.3,216.27,4.62384981]
["bitfinex","SOLUSD",1759313682732,16.23,216.28,216.24,4.72429559]
["bitfinex","SOLUSD",1759313683034,16.23,216.29,216.25,33.3]
["bitfinex","SOLUSD",1759313684013,16.23,216.29,216.26,4.62406362]
["bitfinex","SOLUSD",1759313684230,16.91,216.29,216.26,4.62406362]
["bitfinex","SOLUSD",1759313684436,0.68,216.28,216.26,4.62406362]
["bitfinex","SOLUSD",1759313684736,16.23,216.29,216.26,4.62406362]
["bitfinex","SOLUSD",1759313684945,16.91,216.29,216.26,4.62406362]
["bitfinex","SOLUSD",1759313685250,16.23,216.29,216.26,4.62406362]
["bitfinex","SOLUSD",1759313685410,0.68,216.28,216.26,4.62406362]
["bitfinex","SOLUSD",1759313685819,16.23,216.29,216.26,16.18422268]
["bitfinex","SOLUSD",1759313686223,0.68,216.28,216.26,4.62406362]
["bitfinex","SOLUSD",1759313686521,0.68,216.28,216.25,33.3]
["bitfinex","SOLUSD",1759313686522,0.68,216.27,216.25,37.9242541]
["bitfinex","SOLUSD",1759313686722,0.68,216.3,216.25,37.9242541]
["bitfinex","SOLUSD",1759313686932,16.23,216.31,216.25,49.48494774]
["bitfinex","SOLUSD",1759313687146,0.68,216.29,216.25,49.48494774]
["bitfinex","SOLUSD",1759313688651,0.68,216.28,216.24,0.1]
["bitfinex","SOLUSD",1759313688946,0.68,216.28,216.26,33.24]
["bitfinex","SOLUSD",1759313689237,16.23,216.29,216.26,33.24]
["bitfinex","SOLUSD",1759313689442,0.68,216.27,216.26,33.24]
["bitfinex","SOLUSD",1759313690419,16.91,216.27,216.26,33.24]
["bitfinex","SOLUSD",1759313691250,16.23,216.27,216.26,33.24]
["bitfinex","SOLUSD",1759313691837,16.23,216.29,216.26,37.863964]
["bitfinex","SOLUSD",1759313692046,0.68,216.28,216.26,33.24]
["bitfinex","SOLUSD",1759313692419,16.23,216.29,216.26,33.24]
["bitfinex","SOLUSD",1759313692867,16.91,216.29,216.26,33.24]
["bitfinex","SOLUSD",1759313693239,16.23,216.29,216.26,33.24]
["bitfinex","SOLUSD",1759313693433,16.92,216.29,216.26,33.24]
["bitfinex","SOLUSD",1759313693675,16.23,216.29,216.26,33.24]
["bitfinex","SOLUSD",1759313693852,0.69,216.28,216.26,33.24]
["bitfinex","SOLUSD",1759313694250,0.69,216.27,216.26,33.24]
["bitfinex","SOLUSD",1759313694845,16.92,216.29,216.26,33.24]
["bitfinex","SOLUSD",1759313695155,0.69,216.28,216.26,33.24]
["bitfinex","SOLUSD",1759313695561,16.23,216.29,216.26,33.24]
["bitfinex","SOLUSD",1759313695755,0.69,216.27,216.26,33.24]
["bitfinex","SOLUSD",1759313696153,16.92,216.27,216.26,33.24]
["bitfinex","SOLUSD",1759313697971,16.92,216.27,216.24,36.16]
["bitfinex","SOLUSD",1759313698271,0.69,216.26,216.25,33.18]
["bitfinex","SOLUSD",1759313699165,0.69,216.26,216.24,36.16]
["bitfinex","SOLUSD",1759313699359,16.23,216.26,216.25,33.16]
["bitfinex","SOLUSD",1759313699853,16.92,216.26,216.25,33.16]
["bitfinex","SOLUSD",1759313700350,21.54406362,216.26,216.25,33.16]
["bitfinex","SOLUSD",1759313702352,21.54406362,216.26,216.25,33.14]
["bitfinex","SOLUSD",1759313702687,23.75132723,216.26,216.25,33.14]
["bitfinex","SOLUSD",1759313702858,21.54406362,216.26,216.25,33.14]
["bitfinex","SOLUSD",1759313703360,16.23,216.26,216.25,33.14]
["bitfinex","SOLUSD",1759313705384,16.23,216.28,216.25,37.76427745]
["bitfinex","SOLUSD",1759313705766,16.23,216.28,216.25,33.14]
["bitfinex","SOLUSD",1759313707555,16.23,216.28,216.25,37.76423449]
["bitfinex","SOLUSD",1759313707761,16.23,216.28,216.25,33.14]
["bitfinex","SOLUSD",1759313708181,16.23,216.32,216.25,37.76427167]
["bitfinex","SOLUSD",1759313709170,79.42,216.34,216.25,70.12496531]
["bitfinex","SOLUSD",1759313709382,16.23,216.32,216.28,20.8]
["bitfinex","SOLUSD",1759313709581,79.42,216.34,216.29,33.14]
["bitfinex","SOLUSD",1759313709891,78.73,216.34,216.3,33.14]
["bitfinex","SOLUSD",1759313710082,62.5,216.34,216.3,33.14]
["bitfinex","SOLUSD",1759313710259,62.5,216.34,216.31,4.62299477]
["bitfinex","SOLUSD",1759313710460,62.5,216.34,216.32,33.14]
["bitfinex","SOLUSD",1759313712173,62.5,216.34,216.33,4.62256737]
["bitfinex","SOLUSD",1759313717477,63.19,216.34,216.31,20.8]
["bitfinex","SOLUSD",1759313717679,0.69,216.33,216.32,33.14]
["bitfinex","SOLUSD",1759313723786,62.5,216.34,216.32,33.14]
["bitfinex","SOLUSD",1759313724182,63.2,216.34,216.32,33.14]
["bitfinex","SOLUSD",1759313724911,62.5,216.34,216.32,33.14]
["bitfinex","SOLUSD",1759313725585,62.5,216.34,216.32,37.762731]
["bitfinex","SOLUSD",1759313726986,62.5,216.34,216.32,33.14]
["bitfinex","SOLUSD",1759313727293,0.7,216.33,216.32,33.14]
["bitfinex","SOLUSD",1759313728101,62.5,216.34,216.32,33.14]
["bitfinex","SOLUSD",1759313728613,63.2,216.34,216.32,33.14]
["bitfinex","SOLUSD",1759313728995,62.5,216.34,216.32,33.14]
["bitfinex","SOLUSD",1759313729185,63.2,216.34,216.32,33.14]
["bitfinex","SOLUSD",1759313729725,62.5,216.34,216.32,37.7627707]
["bitfinex","SOLUSD",1759313731599,0.7,216.46,216.36,24.57]
["bitfinex","SOLUSD",1759313731807,0.7,216.46,216.4,20.8]
["bitfinex","SOLUSD",1759313732010,0.7,216.46,216.41,33.12]
["bitfinex","SOLUSD",1759313732820,33.12,216.68,216.41,33.12]
["bitfinex","SOLUSD",1759313732821,16.23,216.5,216.42,4.62064504]
["bitfinex","SOLUSD",1759313733116,0.7,216.48,216.43,33.12]
["bitfinex","SOLUSD",1759313733317,0.7,216.48,216.44,36.04]
["bitfinex","SOLUSD",1759313733900,0.7,216.48,216.45,4.62000462]
["bitfinex","SOLUSD",1759313734101,0.7,216.48,216.46,33.12]
["bitfinex","SOLUSD",1759313734304,16.23,216.52,216.46,33.12]
["bitfinex","SOLUSD",1759313734632,0.7,216.51,216.46,33.12]
["bitfinex","SOLUSD",1759313735619,0.7,216.51,216.49,20.8]
["bitfinex","SOLUSD",1759313735926,0.7,216.53,216.5,33.12]
["bitfinex","SOLUSD",1759313736123,0.7,216.52,216.5,37.73883939]
["bitfinex","SOLUSD",1759313736427,16.93,216.54,216.5,37.73883939]
["bitfinex","SOLUSD",1759313736717,0.7,216.53,216.5,37.73883939]
["bitfinex","SOLUSD",1759313737515,0.7,216.52,216.5,33.12]
["bitfinex","SOLUSD",1759313737715,0.7,216.51,216.5,33.12]
["bitfinex","SOLUSD",1759313738722,16.23,216.54,216.5,33.12]
["bitfinex","SOLUSD",1759313738914,0.7,216.53,216.5,33.12]
["bitfinex","SOLUSD",1759313739228,0.7,216.52,216.5,33.12]
["bitfinex","SOLUSD",1759313740533,0.7,216.52,216.5,37.73892417]
["bitfinex","SOLUSD",1759313741027,16.23,216.54,216.5,37.73892417]
["bitfinex","SOLUSD",1759313741223,0.7,216.57,216.5,37.73892417]
["bitfinex","SOLUSD",1759313741405,0.7,216.57,216.5,49.28626828]
["bitfinex","SOLUSD",1759313743630,4.61639601,216.62,216.5,49.28626828]
["bitfinex","SOLUSD",1759313743631,0.7,216.6,216.53,20.8]
["bitfinex","SOLUSD",1759313743926,0.7,216.6,216.54,33.1]
["bitfinex","SOLUSD",1759313744331,0.7,216.6,216.55,4.61787116]
["bitfinex","SOLUSD",1759313744508,0.7,216.6,216.56,33.1]
["bitfinex","SOLUSD",1759313744707,16.93,216.62,216.56,33.1]
["bitfinex","SOLUSD",1759313745033,16.23,216.67,216.59,20.8]
["bitfinex","SOLUSD",1759313745206,0.7,216.64,216.6,33.1]
["bitfinex","SOLUSD",1759313745411,0.7,216.63,216.6,33.1]
["bitfinex","SOLUSD",1759313745949,0.7,216.62,216.6,33.1]
["bitfinex","SOLUSD",1759313746522,0.7,216.62,216.6,37.71677075]
["bitfinex","SOLUSD",1759313746740,16.93,216.65,216.6,33.1]
["bitfinex","SOLUSD",1759313746907,0.7,216.64,216.6,33.1]
["bitfinex","SOLUSD",1759313747103,0.7,216.63,216.6,33.1]
["bitfinex","SOLUSD",1759313747734,0.7,216.63,216.6,37.71669486]
["bitfinex","SOLUSD",1759313747926,16.23,216.65,216.6,37.71669486]
["bitfinex","SOLUSD",1759313747927,16.93,216.65,216.6,37.71669486]
["bitfinex","SOLUSD",1759313748129,0.7,216.64,216.6,37.71669486]
["bitfinex","SOLUSD",1759313748533,0.7,216.63,216.6,33.1]
["bitfinex","SOLUSD",1759313750031,16.93,216.65,216.6,37.71678669]
["bitfinex","SOLUSD",1759313750234,16.23,216.65,216.6,37.71678669]
["bitfinex","SOLUSD",1759313750435,16.93,216.65,216.6,37.71678669]
["bitfinex","SOLUSD",1759313751438,0.7,216.64,216.6,37.71678669]
["bitfinex","SOLUSD",1759313751731,16.23,216.65,216.6,37.71678669]
["bitfinex","SOLUSD",1759313752240,17.13,216.69,216.6,49.25879961]
["bitfinex","SOLUSD",1759313752537,0.7,216.68,216.63,20.8]
["bitfinex","SOLUSD",1759313752753,0.7,216.67,216.64,69.08]
["bitfinex","SOLUSD",1759313753649,0.2,216.69,216.64,69.08]
["bitfinex","SOLUSD",1759313753650,16.43,216.69,216.64,69.08]
["bitfinex","SOLUSD",1759313753952,17.13,216.69,216.64,69.08]
["bitfinex","SOLUSD",1759313754115,0.7,216.68,216.64,73.69582798]
["bitfinex","SOLUSD",1759313755136,0.2,216.69,216.64,40.61582798]
["bitfinex","SOLUSD",1759313755428,0.9,216.69,216.65,33.08]
["bitfinex","SOLUSD",1759313755607,0.2,216.69,216.65,33.08]
["bitfinex","SOLUSD",1759313755805,0.9,216.69,216.65,33.08]
["bitfinex","SOLUSD",1759313756009,0.2,216.69,216.65,37.69561421]
["bitfinex","SOLUSD",1759313756234,0.2,216.69,216.68,20.8]
["bitfinex","SOLUSD",1759313756435,0.2,216.69,216.68,53.86]
["bitfinex","SOLUSD",1759313756935,0.9,216.69,216.68,53.86]
["bitfinex","SOLUSD",1759313757236,0.2,216.69,216.68,53.86]
["bitfinex","SOLUSD",1759313757935,0.2,216.69,216.67,20.8]
["bitfinex","SOLUSD",1759313758234,0.2,216.69,216.68,33.06]
["bitfinex","SOLUSD",1759313759237,0.2,216.69,216.67,25.41522948]
["bitfinex","SOLUSD",1759313759427,0.2,216.69,216.68,33.06]
["bitfinex","SOLUSD",1759313760536,0.2,216.69,216.68,37.6751006]
["bitfinex","SOLUSD",1759313763624,0.2,216.69,216.65,11.53924539]
["bitfinex","SOLUSD",1759313763927,0.2,216.69,216.68,20.8]
["bitfinex","SOLUSD",1759313764115,0.2,216.69,216.68,58.4551006]
["bitfinex","SOLUSD",1759313766921,1e-08,216.69,216.68,58.4551006]
["bitfinex","SOLUSD",1759313767939,1e-08,216.69,216.68,72.05069461]
["bitfinex","SOLUSD",1759313768158,1e-08,216.69,216.68,89.68069461]
["bitfinex","SOLUSD",1759313772248,0.7,216.81,216.76,20.8]
["bitfinex","SOLUSD",1759313772446,0.7,216.81,216.8,20.8]
["bitfinex","SOLUSD",1759313772644,0.7,216.81,216.8,53.84]
["bitfinex","SOLUSD",1759313773766,16.43,216.86,216.8,53.84]
["bitfinex","SOLUSD",1759313773956,0.7,216.81,216.8,53.84]
["bitfinex","SOLUSD",1759313774152,0.7,216.83,216.8,58.45254612]
["bitfinex","SOLUSD",1759313774358,0.7,216.82,216.8,25.41254612]
["bitfinex","SOLUSD",1759313774540,16.43,216.86,216.8,25.41254612]
["bitfinex","SOLUSD",1759313774541,0.7,216.81,216.8,25.41254612]
["bitfinex","SOLUSD",1759313774764,0.7,216.84,216.8,58.43254612]
["bitfinex","SOLUSD",1759313775070,0.7,216.83,216.8,58.43254612]
["bitfinex","SOLUSD",1759313775277,0.7,216.82,216.8,58.43254612]
["bitfinex","SOLUSD",1759313775444,0.7,216.84,216.8,58.43254612]
["bitfinex","SOLUSD",1759313775775,0.7,216.84,216.8,69.96391143]
["bitfinex","SOLUSD",1759313776247,0.9,216.86,216.8,69.96391143]
["bitfinex","SOLUSD",1759313776851,0.9,216.86,216.81,13.59559401]
["bitfinex","SOLUSD",1759313777052,0.9,216.86,216.82,33.02]
["bitfinex","SOLUSD",1759313777259,0.7,216.85,216.82,33.02]
["bitfinex","SOLUSD",1759313778147,0.7,216.84,216.82,33.02]
["bitfinex","SOLUSD",1759313778350,0.9,216.86,216.82,33.02]
["bitfinex","SOLUSD",1759313778551,0.7,216.85,216.82,33.02]
["bitfinex","SOLUSD",1759313778779,0.7,216.85,216.83,4.61190794]
["bitfinex","SOLUSD",1759313778981,0.7,216.85,216.84,89.78]
["bitfinex","SOLUSD",1759313779293,0.7,216.85,216.84,56.04]
["bitfinex","SOLUSD",1759313779454,16.23,216.82,216.76,35.96]
["bitfinex","SOLUSD",1759313779652,0.71,216.81,216.77,33.02]
["bitfinex","SOLUSD",1759313779979,16.23,216.78,216.76,35.96]
["bitfinex","SOLUSD",1759313780170,18.42977838,216.78,216.77,33.02]
["bitfinex","SOLUSD",1759313780878,19.13977838,216.78,216.77,33.02]
["bitfinex","SOLUSD",1759313781071,16.94,216.78,216.77,33.02]
["bitfinex","SOLUSD",1759313782680,19.13977838,216.78,216.76,35.96]
["bitfinex","SOLUSD",1759313782881,18.42977838,216.78,216.77,33.0]
["bitfinex","SOLUSD",1759313783487,19.10977838,216.78,216.77,33.0]
["bitfinex","SOLUSD",1759313783684,16.91,216.78,216.77,33.0]
["bitfinex","SOLUSD",1759313784260,23.72275005,216.78,216.76,35.96]
["bitfinex","SOLUSD",1759313784491,2.87977838,216.77,216.76,35.96]
["bitfinex","SOLUSD",1759313784802,2.87977838,216.77,216.76,68.96]
["bitfinex","SOLUSD",1759313784958,7.49296286,216.77,216.76,68.96]
["bitfinex","SOLUSD",1759313786681,0.68,216.77,216.76,68.96]
["bitfinex","SOLUSD",1759313791990,16.23,216.78,216.76,68.96]
["bitfinex","SOLUSD",1759313792195,16.91,216.81,216.76,73.57334968]
["bitfinex","SOLUSD",1759313792365,16.91,216.81,216.76,74.23334968]
["bitfinex","SOLUSD",1759313793265,16.23,216.83,216.79,20.8]
["bitfinex","SOLUSD",1759313793467,0.2,216.86,216.8,33.66]
["bitfinex","SOLUSD",1759313794581,0.2,216.86,216.81,4.61233337]
["bitfinex","SOLUSD",1759313794788,0.2,216.86,216.82,33.0]
["bitfinex","SOLUSD",1759313794964,0.88,216.86,216.82,33.0]
["bitfinex","SOLUSD",1759313795577,0.88,216.86,216.83,4.61190794]
["bitfinex","SOLUSD",1759313795897,0.88,216.86,216.84,33.0]
["bitfinex","SOLUSD",1759313796082,0.2,216.86,216.84,33.0]
["bitfinex","SOLUSD",1759313796282,16.43,216.86,216.84,33.0]
["bitfinex","SOLUSD",1759313796472,0.2,216.86,216.84,33.0]
["bitfinex","SOLUSD",1759313797467,0.2,216.86,216.84,37.61162555]
["bitfinex","SOLUSD",1759313798392,0.2,216.86,216.85,0.66]
["bitfinex","SOLUSD",1759313800297,0.2,216.86,216.85,4.61148259]
["bitfinex","SOLUSD",1759313800786,0.2,216.86,216.85,26.07148259]
["bitfinex","SOLUSD",1759313805589,0.2,216.91,216.89,20.8]
["bitfinex","SOLUSD",1759313805793,0.2,216.91,216.9,32.98]
["bitfinex","SOLUSD",1759313806495,0.2,216.91,216.9,37.59041954]
["bitfinex","SOLUSD",1759313813911,0.86,216.91,216.9,20.8]
["bitfinex","SOLUSD",1759313814204,0.86,216.91,216.9,25.41041954]
["bitfinex","SOLUSD",1759313814382,0.2,216.91,216.9,25.41041954]
["bitfinex","SOLUSD",1759313815086,0.2,216.91,216.9,58.37041954]
["bitfinex","SOLUSD",1759313818510,0.2,216.91,216.9,94.31041954]
["bitfinex","SOLUSD",1759313819596,0.2,216.91,216.9,94.99041954]
["bitfinex","SOLUSD",1759313822903,0.2,216.91,216.9,108.58601355]
["bitfinex","SOLUSD",1759313823311,0.66,216.99,216.9,143.16416016]
["bitfinex","SOLUSD",1759313823616,0.66,216.98,216.91,0.68]
["bitfinex","SOLUSD",1759313823791,0.66,216.98,216.95,20.8]
["bitfinex","SOLUSD",1759313823998,17.09,217.01,216.96,32.94]
["bitfinex","SOLUSD",1759313824199,17.09,217.01,216.96,33.62]
["bitfinex","SOLUSD",1759313824493,0.66,217.0,216.96,32.94]
["bitfinex","SOLUSD",1759313824809,16.43,217.01,216.96,33.62]
["bitfinex","SOLUSD",1759313825014,17.09,217.01,216.96,33.62]
["bitfinex","SOLUSD",1759313825318,16.43,217.01,216.96,32.94]
["bitfinex","SOLUSD",1759313825518,0.66,217.0,216.96,32.94]
["bitfinex","SOLUSD",1759313825833,16.43,217.01,216.97,25.40893211]
["bitfinex","SOLUSD",1759313826012,0.66,216.99,216.97,58.34893211]
["bitfinex","SOLUSD",1759313826195,17.09,217.01,216.97,58.34893211]
["bitfinex","SOLUSD",1759313826392,0.66,217.0,216.97,58.34893211]
["bitfinex","SOLUSD",1759313826905,0.66,217.0,216.97,25.40893211]
["bitfinex","SOLUSD",1759313827105,0.66,216.99,216.98,32.92]
["bitfinex","SOLUSD",1759313827315,17.09,217.01,216.98,32.92]
["bitfinex","SOLUSD",1759313827498,0.66,217.0,216.98,32.92]
["bitfinex","SOLUSD",1759313827694,17.09,217.01,216.99,4.6085073]
["bitfinex","SOLUSD",1759313827896,0.2,217.01,217.0,32.92]
["bitfinex","SOLUSD",1759313828321,0.86,217.01,217.0,32.92]
["bitfinex","SOLUSD",1759313829716,0.2,217.01,217.0,37.52829493]
["bitfinex","SOLUSD",1759313830413,0.2,217.01,217.0,32.92]
["bitfinex","SOLUSD",1759313830599,0.86,217.01,217.0,37.52829493]
["bitfinex","SOLUSD",1759313831219,0.86,217.01,217.0,32.92]
["bitfinex","SOLUSD",1759313832233,0.86,217.01,216.98,20.8]
["bitfinex","SOLUSD",1759313832526,17.63484976,216.99,216.91,4.61020699]
["bitfinex","SOLUSD",1759313832706,0.66,216.98,216.95,20.8]
["bitfinex","SOLUSD",1759313833032,0.66,216.97,216.96,32.92]
["bitfinex","SOLUSD",1759313833398,0.66,216.97,216.91,4.61020699]
["bitfinex","SOLUSD",1759313833399,18.29484976,216.97,216.91,4.61020699]
["bitfinex","SOLUSD",1759313833599,0.66,216.96,216.92,32.92]
["bitfinex","SOLUSD",1759313833833,0.66,216.95,216.92,32.92]
["bitfinex","SOLUSD",1759313834004,0.66,216.94,216.93,20.8]
["bitfinex","SOLUSD",1759313834203,0.66,216.94,216.93,32.92]
["bitfinex","SOLUSD",1759313835398,16.23,216.92,216.9,35.94]
["bitfinex","SOLUSD",1759313835742,0.66,216.91,216.9,35.94]
["bitfinex","SOLUSD",1759313836041,0.66,216.91,216.9,68.86]
["bitfinex","SOLUSD",1759313837505,2.06484976,216.91,216.9,35.94]
["bitfinex","SOLUSD",1759313837710,6.67505675,216.91,216.9,68.86]
["bitfinex","SOLUSD",1759313838425,20.27065076,216.91,216.9,68.86]
["bitfinex","SOLUSD",1759313839213,18.865801,216.91,216.9,68.86]
["bitfinex","SOLUSD",1759313839748,16.23,216.81,216.79,35.94]
["bitfinex","SOLUSD",1759313839910,16.23,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313840430,16.94,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313840805,22.95718313,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313841522,18.34484976,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313841730,22.95718313,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313843535,31.94044377,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313843921,36.55277714,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313844130,16.23,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313844334,16.23,216.83,216.8,33.63]
["bitfinex","SOLUSD",1759313844633,16.23,216.83,216.81,0.71]
["bitfinex","SOLUSD",1759313844833,16.23,216.83,216.82,32.92]
["bitfinex","SOLUSD",1759313845413,16.23,216.85,216.82,32.92]
["bitfinex","SOLUSD",1759313845819,16.23,216.83,216.82,32.92]
["bitfinex","SOLUSD",1759313847313,16.23,216.81,216.79,35.94]
["bitfinex","SOLUSD",1759313847516,16.23,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313850533,16.23,216.81,216.8,37.53254612]
["bitfinex","SOLUSD",1759313850717,16.23,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313851607,16.23,216.81,216.8,37.53254612]
["bitfinex","SOLUSD",1759313852039,16.23,216.83,216.8,37.53254612]
["bitfinex","SOLUSD",1759313852241,16.23,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313852535,16.23,216.81,216.79,35.94]
["bitfinex","SOLUSD",1759313852833,16.23,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313853424,16.89,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313855224,21.50233337,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313855429,22.90718313,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313857941,16.89,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313858431,16.23,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313860536,16.89,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313861225,16.23,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313862534,16.89,216.81,216.79,35.94]
["bitfinex","SOLUSD",1759313862718,16.89,216.81,216.8,32.92]
["bitfinex","SOLUSD",1759313863836,16.89,216.81,216.75,56.76]
["bitfinex","SOLUSD",1759313865039,16.89,216.81,216.76,37.53335322]
["bitfinex","SOLUSD",1759313865246,16.23,216.79,216.76,37.53335322]
["bitfinex","SOLUSD",1759313870028,16.23,216.81,216.77,0.02]
["bitfinex","SOLUSD",1759313870229,16.23,216.83,216.78,32.9]
["bitfinex","SOLUSD",1759313870534,16.23,216.83,216.78,32.92]
["bitfinex","SOLUSD",1759313871026,16.23,216.83,216.78,32.9]
["bitfinex","SOLUSD",1759313871644,16.89,216.83,216.78,32.9]
["bitfinex","SOLUSD",1759313872746,16.89,216.83,216.79,4.61275889]
["bitfinex","SOLUSD",1759313872934,16.89,216.83,216.8,32.9]
["bitfinex","SOLUSD",1759313873130,16.23,216.83,216.8,32.9]
["bitfinex","SOLUSD",1759313873324,0.66,216.82,216.8,32.9]
["bitfinex","SOLUSD",1759313873522,16.93,216.83,216.8,32.9]
["bitfinex","SOLUSD",1759313874025,16.23,216.83,216.8,32.9]
["bitfinex","SOLUSD",1759313874424,16.93,216.83,216.8,32.9]
["bitfinex","SOLUSD",1759313874651,0.7,216.82,216.8,32.9]
["bitfinex","SOLUSD",1759313874961,16.23,216.83,216.8,32.9]
["bitfinex","SOLUSD",1759313875141,0.7,216.82,216.8,32.9]
["bitfinex","SOLUSD",1759313875459,16.23,216.77,216.75,35.96]
["bitfinex","SOLUSD",1759313875761,16.23,216.77,216.76,32.9]
["bitfinex","SOLUSD",1759313876126,16.93,216.77,216.76,32.9]
["bitfinex","SOLUSD",1759313877841,16.23,216.77,216.76,32.9]
["bitfinex","SOLUSD",1759313878043,16.23,216.77,216.76,37.5133973]
["bitfinex","SOLUSD",1759313878344,16.23,216.79,216.76,37.5133973]
["bitfinex","SOLUSD",1759313879153,16.93,216.81,216.78,20.8]
["bitfinex","SOLUSD",1759313879458,16.23,216.81,216.79,32.9]
["bitfinex","SOLUSD",1759313879659,16.93,216.81,216.79,32.9]
["bitfinex","SOLUSD",1759313880155,16.23,216.81,216.79,32.9]
["bitfinex","SOLUSD",1759313880666,16.93,216.81,216.79,32.9]
["bitfinex","SOLUSD",1759313881458,16.93,216.81,216.79,37.51274961]
["bitfinex","SOLUSD",1759313881459,16.23,216.81,216.79,37.51274961]
["bitfinex","SOLUSD",1759313882156,16.23,216.84,216.79,37.51274961]
["bitfinex","SOLUSD",1759313882361,16.93,216.84,216.79,37.51274961]
["bitfinex","SOLUSD",1759313882661,16.23,216.84,216.79,37.51274961]
["bitfinex","SOLUSD",1759313882839,0.7,216.83,216.79,37.51274961]
["bitfinex","SOLUSD",1759313883042,16.23,216.81,216.79,37.51274961]
["bitfinex","SOLUSD",1759313883456,16.23,216.81,216.8,35.96]
["bitfinex","SOLUSD",1759313883670,16.93,216.83,216.8,35.96]
["bitfinex","SOLUSD",1759313883854,16.93,216.83,216.81,32.9]
["bitfinex","SOLUSD",1759313884741,16.23,216.86,216.81,32.92]
["bitfinex","SOLUSD",1759313884963,16.23,216.88,216.83,4.61190794]
["bitfinex","SOLUSD",1759313885267,16.23,216.88,216.84,32.9]
["bitfinex","SOLUSD",1759313885469,16.23,216.88,216.84,53.7]
["bitfinex","SOLUSD",1759313885953,16.23,216.9,216.84,53.7]
["bitfinex","SOLUSD",1759313886150,16.23,216.9,216.87,20.8]
["bitfinex","SOLUSD",1759313886354,16.23,216.92,216.88,32.9]
["bitfinex","SOLUSD",1759313886560,16.23,216.92,216.89,3.84251613]
["bitfinex","SOLUSD",1759313886865,16.23,216.95,216.91,4.61020699]
["bitfinex","SOLUSD",1759313887182,16.23,216.95,216.92,32.88]
["bitfinex","SOLUSD",1759313887183,16.93,216.95,216.92,32.88]
["bitfinex","SOLUSD",1759313887864,16.23,216.95,216.92,32.88]
["bitfinex","SOLUSD",1759313888170,16.23,216.95,216.92,37.48994622]
["bitfinex","SOLUSD",1759313888362,16.23,216.97,216.92,37.48994622]
["bitfinex","SOLUSD",1759313888562,16.93,216.97,216.92,37.48994622]
["bitfinex","SOLUSD",1759313889364,16.93,216.97,216.92,41.08642578]
["bitfinex","SOLUSD",1759313889956,16.23,216.97,216.93,0.02]
["bitfinex","SOLUSD",1759313890149,16.23,216.97,216.94,32.88]
["bitfinex","SOLUSD",1759313890874,16.23,217.0,216.96,20.8]
["bitfinex","SOLUSD",1759313891172,16.93,217.0,216.97,32.88]
["bitfinex","SOLUSD",1759313892559,16.93,217.0,216.97,37.48887871]
["bitfinex","SOLUSD",1759313893077,16.23,216.98,216.97,32.88]
["bitfinex","SOLUSD",1759313894249,16.93,216.98,216.95,20.8]
["bitfinex","SOLUSD",1759313894449,0.7,216.97,216.96,32.86]
["bitfinex","SOLUSD",1759313894970,16.23,216.94,216.87,13.90511149]
["bitfinex","SOLUSD",1759313895176,0.7,216.93,216.88,32.86]
["bitfinex","SOLUSD",1759313895346,0.7,216.92,216.91,20.8]
["bitfinex","SOLUSD",1759313895546,0.7,216.92,216.91,53.66]
["bitfinex","SOLUSD",1759313897151,16.23,216.94,216.91,53.66]
["bitfinex","SOLUSD",1759313897556,16.93,216.94,216.91,53.66]
["bitfinex","SOLUSD",1759313898065,0.7,216.93,216.91,53.66]
["bitfinex","SOLUSD",1759313898578,16.23,216.94,216.91,53.66]
["bitfinex","SOLUSD",1759313898793,0.7,216.93,216.91,53.66]
["bitfinex","SOLUSD",1759313899392,0.68,216.93,216.91,53.66]
["bitfinex","SOLUSD",1759313899560,16.23,216.94,216.91,53.66]
["bitfinex","SOLUSD",1759313899763,16.23,216.94,216.91,58.27019698]
["bitfinex","SOLUSD",1759313902865,16.23,216.94,216.91,58.27017441]
["bitfinex","SOLUSD",1759313903968,16.95,216.94,216.91,58.27017441]
["bitfinex","SOLUSD",1759313906182,16.23,216.94,216.91,58.27017441]
["bitfinex","SOLUSD",1759313906557,16.23,216.96,216.91,58.27017441]
["bitfinex","SOLUSD",1759313906761,16.23,216.96,216.92,0.02]
["bitfinex","SOLUSD",1759313906987,16.23,216.96,216.93,32.84]
["bitfinex","SOLUSD",1759313907783,16.23,216.98,216.94,4.60956946]
["bitfinex","SOLUSD",1759313908079,16.23,216.98,216.95,32.84]
["bitfinex","SOLUSD",1759313908283,16.95,216.98,216.95,32.84]
["bitfinex","SOLUSD",1759313908874,16.95,216.98,216.95,37.44928526]
["bitfinex","SOLUSD",1759313909472,16.95,216.98,216.95,32.84]
["bitfinex","SOLUSD",1759313909767,16.23,216.96,216.95,32.84]
["bitfinex","SOLUSD",1759313911775,16.23,216.96,216.95,37.44935699]
["bitfinex","SOLUSD",1759313911962,16.95,216.98,216.95,32.84]
["bitfinex","SOLUSD",1759313912289,0.72,216.97,216.95,32.84]
["bitfinex","SOLUSD",1759313912475,16.23,216.96,216.95,32.84]
["bitfinex","SOLUSD",1759313912673,0.72,216.97,216.95,32.84]
["bitfinex","SOLUSD",1759313912976,16.23,216.96,216.95,32.84]
["bitfinex","SOLUSD",1759313913175,16.23,216.96,216.91,20.8]
["bitfinex","SOLUSD",1759313913176,16.23,216.95,216.93,20.8]
["bitfinex","SOLUSD",1759313913379,0.72,216.94,216.92,20.8]
["bitfinex","SOLUSD",1759313913585,4.60926273,216.96,216.92,20.8]
["bitfinex","SOLUSD",1759313913586,16.95,216.93,216.92,20.8]
["bitfinex","SOLUSD",1759313913883,16.95,216.93,216.92,53.64]
["bitfinex","SOLUSD",1759313916788,16.95,216.93,216.92,32.84]
["bitfinex","SOLUSD",1759313916987,23.75546191,216.93,216.92,32.84]
["bitfinex","SOLUSD",1759313918671,23.75546191,216.93,216.81,0.02]
["bitfinex","SOLUSD",1759313918672,16.23,216.86,216.8,0.02]
["bitfinex","SOLUSD",1759313918899,16.23,216.86,216.81,32.82]
["bitfinex","SOLUSD",1759313919187,16.23,216.86,216.84,20.8]
["bitfinex","SOLUSD",1759313919391,16.23,216.86,216.85,32.82]
["bitfinex","SOLUSD",1759313921294,16.95,216.86,216.85,32.82]
["bitfinex","SOLUSD",1759313925174,23.7569499,216.86,216.85,32.82]
["bitfinex","SOLUSD",1759313931101,37.35254391,216.86,216.85,32.82]
["bitfinex","SOLUSD",1759313935309,35.15686395,216.86,216.85,32.82]
["bitfinex","SOLUSD",1759313935507,37.35254391,216.86,216.85,32.82]
["bitfinex","SOLUSD",1759313935702,16.23,216.81,216.8,35.94]
["bitfinex","SOLUSD",1759313935907,19.09567996,216.81,216.8,35.94]
["bitfinex","SOLUSD",1759313936886,19.09567996,216.81,216.8,68.76]
["bitfinex","SOLUSD",1759313937283,23.70801333,216.81,216.8,68.76]
["bitfinex","SOLUSD",1759313937809,21.51233337,216.81,216.8,68.76]
["bitfinex","SOLUSD",1759313937995,20.84233337,216.81,216.8,68.76]
["bitfinex","SOLUSD",1759313938490,16.23,216.81,216.8,68.76]
["bitfinex","SOLUSD",1759313942323,27.72033464,216.89,216.8,68.76]
["bitfinex","SOLUSD",1759313942324,16.21,216.92,216.83,20.8]
["bitfinex","SOLUSD",1759313942494,16.21,216.87,216.86,20.8]
["bitfinex","SOLUSD",1759313942810,16.21,216.87,216.86,53.62]
["bitfinex","SOLUSD",1759313943517,16.21,216.89,216.86,53.62]
["bitfinex","SOLUSD",1759313943688,16.21,216.87,216.86,53.62]
["bitfinex","SOLUSD",1759313943889,16.21,216.87,216.86,58.23126994]
["bitfinex","SOLUSD",1759313944493,16.21,216.87,216.86,32.82]
["bitfinex","SOLUSD",1759313944688,16.21,216.87,216.83,20.8]
["bitfinex","SOLUSD",1759313944908,16.21,216.87,216.84,32.82]
["bitfinex","SOLUSD",1759313945592,16.21,216.85,216.84,37.43169022]
["bitfinex","SOLUSD",1759313949129,16.21,216.91,216.86,20.8]
["bitfinex","SOLUSD",1759313949329,16.21,216.91,216.87,53.62]
["bitfinex","SOLUSD",1759313949532,16.21,216.93,216.91,20.8]
["bitfinex","SOLUSD",1759313949827,16.21,216.95,216.94,20.8]
["bitfinex","SOLUSD",1759313949997,16.21,216.95,216.94,53.6]
["bitfinex","SOLUSD",1759313951592,16.88,216.95,216.94,32.8]
["bitfinex","SOLUSD",1759313952138,16.88,216.95,216.84,11.52890612]
["bitfinex","SOLUSD",1759313952139,16.21,216.92,216.84,11.52890612]
["bitfinex","SOLUSD",1759313952316,4.6090033,216.97,216.84,4.61169525]
["bitfinex","SOLUSD",1759313952317,16.21,216.89,216.84,4.61169525]
["bitfinex","SOLUSD",1759313952630,16.88,216.89,216.85,32.8]
["bitfinex","SOLUSD",1759313952826,16.88,216.89,216.88,20.8]
["bitfinex","SOLUSD",1759313953029,16.88,216.89,216.88,53.6]
["bitfinex","SOLUSD",1759313953326,16.21,216.89,216.88,53.6]
["bitfinex","SOLUSD",1759313953913,11.52185595,216.98,216.88,58.2108447]
["bitfinex","SOLUSD",1759313953914,16.21,216.91,216.88,58.2108447]
["bitfinex","SOLUSD",1759313954425,16.21,216.89,216.88,58.2108447]
["bitfinex","SOLUSD",1759313956047,0.67,216.93,216.88,58.2108447]
["bitfinex","SOLUSD",1759313956048,16.21,216.93,216.88,58.2108447]
["bitfinex","SOLUSD",1759313957336,16.21,216.93,216.88,69.73795646]
["bitfinex","SOLUSD",1759313958125,16.21,216.95,216.88,83.44104065]
["bitfinex","SOLUSD",1759313959216,16.21,216.95,216.88,87.28355678]
["bitfinex","SOLUSD",1759313960317,16.21,216.95,216.93,20.8]
["bitfinex","SOLUSD",1759313960510,16.21,216.95,216.94,32.8]
["bitfinex","SOLUSD",1759313962715,16.21,216.95,216.94,37.40956946]
["bitfinex","SOLUSD",1759313963615,16.21,216.98,216.94,37.40956946]
["bitfinex","SOLUSD",1759313964239,16.21,216.98,216.94,48.93349312]
["bitfinex","SOLUSD",1759313964616,16.21,217.0,216.97,20.8]
["bitfinex","SOLUSD",1759313964941,16.86,217.0,216.98,32.78]
["bitfinex","SOLUSD",1759313965529,0.65,216.99,216.94,20.8]
["bitfinex","SOLUSD",1759313965835,0.65,216.98,216.97,20.8]
["bitfinex","SOLUSD",1759313966029,0.65,216.98,216.97,53.58]
["bitfinex","SOLUSD",1759313966243,16.86,216.98,216.97,53.58]
["bitfinex","SOLUSD",1759313966429,16.21,216.96,216.92,20.8]
["bitfinex","SOLUSD",1759313966626,16.21,216.94,216.9,4.61020772]
["bitfinex","SOLUSD",1759313966937,0.65,216.93,216.91,53.58]
["bitfinex","SOLUSD",1759313967729,0.65,216.93,216.92,35.94]
["bitfinex","SOLUSD",1759313968632,16.21,216.96,216.92,35.94]
["bitfinex","SOLUSD",1759313968834,16.21,216.96,216.93,37.38978195]
["bitfinex","SOLUSD",1759313969737,16.21,216.96,216.95,20.8]
["bitfinex","SOLUSD",1759313969948,16.21,216.96,216.95,53.58]
["bitfinex","SOLUSD",1759313972129,16.21,216.96,216.95,58.18935699]
["bitfinex","SOLUSD",1759313973434,16.21,216.98,216.95,69.71274947]
["bitfinex","SOLUSD",1759313974251,16.21,217.0,216.95,69.71274947]
["bitfinex","SOLUSD",1759313974454,16.86,217.0,216.95,69.71274947]
["bitfinex","SOLUSD",1759313975450,0.65,216.99,216.95,69.71274947]
["bitfinex","SOLUSD",1759313975635,0.65,216.99,216.95,20.8]
["bitfinex","SOLUSD",1759313975949,16.21,217.0,216.99,20.8]
["bitfinex","SOLUSD",1759313976141,16.21,217.0,216.99,53.56]
["bitfinex","SOLUSD",1759313976344,16.86,217.0,216.99,53.56]
["bitfinex","SOLUSD",1759313976542,16.86,217.0,216.99,32.76]
["bitfinex","SOLUSD",1759313976748,16.21,217.0,216.99,32.76]
["bitfinex","SOLUSD",1759313977173,16.86,217.0,216.99,32.76]
["bitfinex","SOLUSD",1759313980268,16.86,217.0,216.97,20.8]
["bitfinex","SOLUSD",1759313980438,0.65,216.99,216.98,32.76]
["bitfinex","SOLUSD",1759313980643,16.21,216.97,216.95,20.8]
["bitfinex","SOLUSD",1759313980859,16.21,216.95,216.92,35.94]
["bitfinex","SOLUSD",1759313981164,16.21,216.97,216.96,20.8]
["bitfinex","SOLUSD",1759313981378,16.21,216.97,216.96,58.16914454]
["bitfinex","SOLUSD",1759313982262,16.21,216.99,216.96,58.16914454]
["bitfinex","SOLUSD",1759313982649,0.65,216.98,216.96,58.16914454]
["bitfinex","SOLUSD",1759313982844,16.21,216.99,216.96,58.16914454]
["bitfinex","SOLUSD",1759313983152,0.65,216.98,216.96,58.16914454]
["bitfinex","SOLUSD",1759313983736,16.21,216.99,216.96,58.16914454]
["bitfinex","SOLUSD",1759313984038,16.86,216.99,216.96,58.16914454]
["bitfinex","SOLUSD",1759313985052,16.86,216.99,216.98,20.8]
["bitfinex","SOLUSD",1759313985241,16.86,216.99,216.97,32.76]
["bitfinex","SOLUSD",1759313986546,0.65,216.98,216.97,32.76]
["bitfinex","SOLUSD",1759313987947,16.21,216.99,216.97,37.36885234]
["bitfinex","SOLUSD",1759313991642,16.21,216.99,216.98,35.94]
["bitfinex","SOLUSD",1759313992356,16.86,216.99,216.98,35.94]
["bitfinex","SOLUSD",1759313993149,16.86,216.99,216.98,40.54871969]
["bitfinex","SOLUSD",1759313996044,16.86,216.99,216.98,35.94]
["bitfinex","SOLUSD",1759313997850,16.86,216.99,216.98,68.68]
["bitfinex","SOLUSD",1759314005357,21.4685073,216.99,216.98,35.94]
["bitfinex","SOLUSD",1759314005668,21.4685073,216.99,216.98,68.68]
["bitfinex","SOLUSD",1759314006446,16.86,216.99,216.98,68.68]
["bitfinex","SOLUSD",1759314007884,16.21,216.99,216.98,68.68]
["bitfinex","SOLUSD",1759314008251,16.91,216.99,216.98,68.68]
["bitfinex","SOLUSD",1759314008476,16.21,216.99,216.98,73.28871969]
["bitfinex","SOLUSD",1759314008859,0.2,217.01,216.98,84.81051893]
["bitfinex","SOLUSD",1759314009086,0.2,217.01,216.98,88.65303506]
["bitfinex","SOLUSD",1759314009378,0.2,217.01,216.98,73.28871969]
["bitfinex","SOLUSD",1759314012961,0.2,217.01,217.0,25.40829493]
["bitfinex","SOLUSD",1759314013161,0.2,217.01,217.0,58.12829493]
["bitfinex","SOLUSD",1759314015761,0.2,217.01,217.0,20.8]
["bitfinex","SOLUSD",1759314015985,0.9,217.01,217.0,53.52]
["bitfinex","SOLUSD",1759314016757,0.9,217.01,217.0,20.8]
["bitfinex","SOLUSD",1759314016964,0.9,217.01,217.0,53.52]
["bitfinex","SOLUSD",1759314018490,0.9,217.01,217.0,32.72]
["bitfinex","SOLUSD",1759314018654,0.9,217.01,216.98,35.94]
["bitfinex","SOLUSD",1759314018655,5.50808257,217.01,216.98,35.94]
["bitfinex","SOLUSD",1759314018854,0.7,217.0,216.99,32.72]
["bitfinex","SOLUSD",1759314019076,5.30829493,217.0,216.99,32.72]
["bitfinex","SOLUSD",1759314019471,5.30829493,217.0,216.98,35.94]
["bitfinex","SOLUSD",1759314019687,0.69,216.99,216.98,35.94]
["bitfinex","SOLUSD",1759314019883,0.69,216.99,216.98,68.66]
["bitfinex","SOLUSD",1759314021169,5.2985073,216.99,216.98,68.66]
["bitfinex","SOLUSD",1759314023302,5.5281501,217.01,216.98,68.66]
["bitfinex","SOLUSD",1759314023469,0.72,217.0,216.98,68.66]
["bitfinex","SOLUSD",1759314024108,0.72,216.99,216.98,68.66]
["bitfinex","SOLUSD",1759314024665,5.3285073,216.99,216.98,68.66]
["bitfinex","SOLUSD",1759314024865,0.72,216.99,216.98,68.66]
["bitfinex","SOLUSD",1759314026975,5.3285073,216.99,216.98,68.66]
["bitfinex","SOLUSD",1759314027599,5.3285073,216.99,216.93,20.8]
["bitfinex","SOLUSD",1759314027799,2.19461272,216.96,216.94,32.7]
["bitfinex","SOLUSD",1759314027987,0.72,216.95,216.94,32.7]
["bitfinex","SOLUSD",1759314029085,5.32935699,216.95,216.94,32.7]
["bitfinex","SOLUSD",1759314029283,0.72,216.95,216.94,32.7]
["bitfinex","SOLUSD",1759314029886,0.72,216.97,216.94,32.7]
["bitfinex","SOLUSD",1759314030709,4.60854258,216.99,216.94,32.7]
["bitfinex","SOLUSD",1759314030886,0.72,216.98,216.94,32.7]
["bitfinex","SOLUSD",1759314031385,0.72,216.98,216.94,37.30952423]
["bitfinex","SOLUSD",1759314032092,0.72,216.97,216.94,32.7]
["bitfinex","SOLUSD",1759314032285,0.72,216.96,216.94,32.7]
["bitfinex","SOLUSD",1759314033312,0.72,216.98,216.94,32.7]
["bitfinex","SOLUSD",1759314033609,0.72,216.97,216.94,32.7]
["bitfinex","SOLUSD",1759314034180,0.72,216.96,216.93,35.94]
["bitfinex","SOLUSD",1759314034382,0.72,216.95,216.93,35.94]
["bitfinex","SOLUSD",1759314034721,0.72,216.94,216.93,35.94]
["bitfinex","SOLUSD",1759314035008,0.72,216.94,216.93,68.64]
["bitfinex","SOLUSD",1759314035178,5.32956946,216.94,216.93,68.64]
["bitfinex","SOLUSD",1759314036989,5.32956946,216.94,216.93,35.94]
["bitfinex","SOLUSD",1759314037193,5.32956946,216.94,216.93,68.64]
["bitfinex","SOLUSD",1759314037582,7.52418218,216.94,216.93,35.94]
["bitfinex","SOLUSD",1759314037808,19.04810584,216.94,216.85,35.94]
["bitfinex","SOLUSD",1759314038095,2.19461272,216.91,216.85,35.94]
["bitfinex","SOLUSD",1759314038292,0.72,216.9,216.85,35.94]
["bitfinex","SOLUSD",1759314038514,0.72,216.89,216.85,35.94]
["bitfinex","SOLUSD",1759314038804,2.19461272,216.91,216.85,35.94]
["bitfinex","SOLUSD",1759314038805,0.72,216.88,216.85,35.94]
["bitfinex","SOLUSD",1759314039012,2.91461272,216.91,216.85,35.94]
["bitfinex","SOLUSD",1759314039187,2.91461272,216.91,216.86,32.7]
["bitfinex","SOLUSD",1759314039387,4.61041954,216.9,216.86,32.7]
["bitfinex","SOLUSD",1759314039599,4.61022382,216.91,216.86,32.7]
["bitfinex","SOLUSD",1759314039808,0.72,216.9,216.86,32.7]
["bitfinex","SOLUSD",1759314040192,4.61022382,216.91,216.86,37.31120687]
["bitfinex","SOLUSD",1759314040493,0.72,216.92,216.86,37.31120687]
["bitfinex","SOLUSD",1759314040494,5.32999627,216.92,216.86,37.31120687]
["bitfinex","SOLUSD",1759314040688,4.60999627,216.92,216.86,32.7]
["bitfinex","SOLUSD",1759314041013,2.91461272,216.91,216.86,32.7]
["bitfinex","SOLUSD",1759314041217,2.19461272,216.9,216.86,32.7]
["bitfinex","SOLUSD",1759314041388,5.33063211,216.89,216.87,32.7]
["bitfinex","SOLUSD",1759314041711,0.72,216.88,216.87,32.7]
["bitfinex","SOLUSD",1759314041913,0.72,216.88,216.85,35.94]
["bitfinex","SOLUSD",1759314042116,0.72,216.88,216.86,32.7]
["bitfinex","SOLUSD",1759314042501,5.33091876,216.88,216.86,32.7]
["bitfinex","SOLUSD",1759314042991,0.72,216.87,216.86,32.7]
["bitfinex","SOLUSD",1759314043502,0.72,216.87,216.85,35.94]
["bitfinex","SOLUSD",1759314043707,0.72,216.86,216.85,35.94]
["bitfinex","SOLUSD",1759314043916,0.72,216.86,216.85,68.64]
["bitfinex","SOLUSD",1759314044913,4.61111652,216.87,216.85,68.64]
["bitfinex","SOLUSD",1759314045811,0.72,216.87,216.85,68.64]
["bitfinex","SOLUSD",1759314046201,4.61088073,216.88,216.85,68.64]
["bitfinex","SOLUSD",1759314046596,5.33088073,216.88,216.85,68.64]
["bitfinex","SOLUSD",1759314046919,0.72,216.88,216.85,68.64]
["bitfinex","SOLUSD",1759314047219,6.80520752,216.9,216.85,68.64]
["bitfinex","SOLUSD",1759314047530,4.6105948,216.9,216.85,68.64]
["bitfinex","SOLUSD",1759314047730,5.33016352,216.92,216.85,73.25147979]
["bitfinex","SOLUSD",1759314049014,2.19461272,216.89,216.85,35.94]
["bitfinex","SOLUSD",1759314049204,0.72,216.88,216.86,32.7]
["bitfinex","SOLUSD",1759314052016,16.13798081,216.88,216.86,32.7]
["bitfinex","SOLUSD",1759314052203,4.61086905,216.88,216.86,32.7]
["bitfinex","SOLUSD",1759314052615,0.72,216.9,216.86,32.7]
["bitfinex","SOLUSD",1759314052814,11.52507407,216.92,216.86,32.7]
["bitfinex","SOLUSD",1759314053034,0.72,216.89,216.86,32.7]
["bitfinex","SOLUSD",1759314053823,5.29978195,216.93,216.86,32.7]
["bitfinex","SOLUSD",1759314054546,0.69,216.92,216.86,32.7]
["bitfinex","SOLUSD",1759314055438,4.61020699,216.91,216.86,32.7]
["bitfinex","SOLUSD",1759314055629,5.30020699,216.91,216.86,32.7]
["bitfinex","SOLUSD",1759314056033,0.69,216.95,216.86,37.31119262]
["bitfinex","SOLUSD",1759314056249,2.88461272,216.95,216.86,37.31119262]
["bitfinex","SOLUSD",1759314056550,0.69,216.94,216.86,37.31119262]
["bitfinex","SOLUSD",1759314056924,16.13126238,216.97,216.89,20.8]
["bitfinex","SOLUSD",1759314056925,7.49354483,216.97,216.89,20.8]
["bitfinex","SOLUSD",1759314057221,5.29893211,216.97,216.9,37.31037265]
["bitfinex","SOLUSD",1759314059144,4.60893211,216.97,216.9,37.31037265]
["bitfinex","SOLUSD",1759314061253,0.69,216.98,216.9,37.31037265]
["bitfinex","SOLUSD",1759314062019,0.89,217.01,216.93,20.8]
["bitfinex","SOLUSD",1759314062246,5.49811314,217.01,216.94,37.2893935]
["bitfinex","SOLUSD",1759314065454,4.80811314,217.01,216.94,37.2893935]
["bitfinex","SOLUSD",1759314066037,5.49811314,217.01,216.94,37.28955703]
["bitfinex","SOLUSD",1759314067844,0.89,217.01,216.94,37.28955703]
["bitfinex","SOLUSD",1759314069271,5.49813372,217.01,216.94,37.28955703]
["bitfinex","SOLUSD",1759314071551,5.49813372,217.01,216.95,40.54927954]
["bitfinex","SOLUSD",1759314072762,5.49813372,217.01,216.95,35.94]
["bitfinex","SOLUSD",1759314074075,0.69,217.0,216.95,35.94]
["bitfinex","SOLUSD",1759314074252,5.29844145,217.0,216.95,35.94]
["bitfinex","SOLUSD",1759314077275,1.40541761,216.98,216.96,32.66]
["bitfinex","SOLUSD",1759314077571,0.69,216.97,216.95,35.94]
["bitfinex","SOLUSD",1759314077782,1.40541761,216.99,216.95,35.94]
["bitfinex","SOLUSD",1759314077783,2.09541761,216.96,216.95,35.94]
["bitfinex","SOLUSD",1759314077989,2.09541761,216.96,216.86,35.94]
["bitfinex","SOLUSD",1759314078150,1.40541761,216.93,216.86,35.94]
["bitfinex","SOLUSD",1759314078344,0.69,216.92,216.87,32.66]
["bitfinex","SOLUSD",1759314078683,0.69,216.91,216.87,32.66]
["bitfinex","SOLUSD",1759314078866,4.61063211,216.89,216.87,32.66]
["bitfinex","SOLUSD",1759314079352,4.61038194,216.91,216.87,32.66]
["bitfinex","SOLUSD",1759314079554,5.29038194,216.91,216.87,32.66]
["bitfinex","SOLUSD",1759314080587,5.29038194,216.91,216.88,32.66]
["bitfinex","SOLUSD",1759314081972,4.61038194,216.91,216.88,32.66]
["bitfinex","SOLUSD",1759314082361,4.61038194,216.91,216.86,35.94]
["bitfinex","SOLUSD",1759314082568,5.29038194,216.91,216.86,35.94]
["bitfinex","SOLUSD",1759314082767,5.29038194,216.91,216.87,32.66]
["bitfinex","SOLUSD",1759314083382,5.29038194,216.91,216.86,35.94]
["bitfinex","SOLUSD",1759314083613,5.29038194,216.91,216.88,32.66]
["bitfinex","SOLUSD",1759314083900,0.67,216.9,216.86,35.94]
["bitfinex","SOLUSD",1759314084066,0.67,216.89,216.86,35.94]
["bitfinex","SOLUSD",1759314084263,0.67,216.88,216.87,32.66]
["bitfinex","SOLUSD",1759314084676,4.61105731,216.87,216.86,35.94]
["bitfinex","SOLUSD",1759314084861,4.61105731,216.87,216.86,68.6]
["bitfinex","SOLUSD",1759314086498,5.28062339,216.9,216.86,68.6]
["bitfinex","SOLUSD",1759314086688,5.28002775,216.92,216.86,68.6]
["bitfinex","SOLUSD",1759314086865,0.67,216.91,216.86,68.6]
["bitfinex","SOLUSD",1759314087066,0.67,216.9,216.86,68.6]
["bitfinex","SOLUSD",1759314087785,5.280572,216.9,216.86,68.6]
["bitfinex","SOLUSD",1759314090465,4.610572,216.9,216.86,68.6]
["bitfinex","SOLUSD",1759314090669,0.67,216.89,216.86,68.6]
["bitfinex","SOLUSD",1759314090878,0.67,216.88,216.87,32.66]
["bitfinex","SOLUSD",1759314091278,5.2808447,216.88,216.87,32.66]
["bitfinex","SOLUSD",1759314091681,4.6108447,216.88,216.87,32.66]
["bitfinex","SOLUSD",1759314091969,5.28026193,216.91,216.87,32.66]
["bitfinex","SOLUSD",1759314092773,4.61000115,216.92,216.87,32.66]
["bitfinex","SOLUSD",1759314093076,4.60982397,216.93,216.87,37.27102166]
["bitfinex","SOLUSD",1759314093276,4.60956946,216.94,216.87,37.27102166]
["bitfinex","SOLUSD",1759314094396,16.13246314,216.96,216.9,20.8]
["bitfinex","SOLUSD",1759314094688,16.80246314,216.96,216.91,32.66]
["bitfinex","SOLUSD",1759314094892,0.67,216.95,216.91,32.66]
["bitfinex","SOLUSD",1759314095787,5.27952768,216.95,216.91,32.66]
["bitfinex","SOLUSD",1759314097401,0.67,216.97,216.91,32.66]
["bitfinex","SOLUSD",1759314097697,0.67,216.96,216.91,32.66]
["bitfinex","SOLUSD",1759314097988,0.67,216.95,216.91,32.66]
["bitfinex","SOLUSD",1759314098191,0.67,216.97,216.91,32.66]
["bitfinex","SOLUSD",1759314098393,17.53593654,216.98,216.91,32.66]
["bitfinex","SOLUSD",1759314098394,0.67,216.96,216.91,32.66]
["bitfinex","SOLUSD",1759314098577,0.67,216.95,216.91,32.66]
["bitfinex","SOLUSD",1759314099178,17.53593654,216.98,216.91,32.66]
["bitfinex","SOLUSD",1759314099400,4.60914454,216.96,216.91,32.66]
["bitfinex","SOLUSD",1759314100896,16.13200589,216.96,216.91,32.66]
["bitfinex","SOLUSD",1759314101101,0.67,216.95,216.91,32.66]
["bitfinex","SOLUSD",1759314101294,0.67,216.94,216.91,32.66]
["bitfinex","SOLUSD",1759314102017,16.80200589,216.96,216.91,32.66]
["bitfinex","SOLUSD",1759314102175,0.67,216.95,216.91,32.66]
["bitfinex","SOLUSD",1759314102673,4.60893211,216.97,216.91,32.66]
["bitfinex","SOLUSD",1759314103098,5.27893211,216.97,216.91,32.66]
["bitfinex","SOLUSD",1759314103297,5.27893211,216.97,216.91,37.27019913]
["bitfinex","SOLUSD",1759314103502,5.27893211,216.97,216.92,32.64]
["bitfinex","SOLUSD",1759314103881,4.60893211,216.97,216.92,32.64]
["bitfinex","SOLUSD",1759314104081,0.67,216.96,216.92,32.64]
["bitfinex","SOLUSD",1759314104396,0.67,216.96,216.9,20.8]
["bitfinex","SOLUSD",1759314104397,0.67,216.96,216.9,25.41037561]
["bitfinex","SOLUSD",1759314104606,0.67,216.96,216.91,32.64]
["bitfinex","SOLUSD",1759314104789,4.60935699,216.95,216.91,32.64]
["bitfinex","SOLUSD",1759314105096,5.27935699,216.95,216.91,32.64]
["bitfinex","SOLUSD",1759314105704,0.67,216.94,216.9,20.8]
["bitfinex","SOLUSD",1759314105902,0.67,216.94,216.91,32.64]
["bitfinex","SOLUSD",1759314106093,0.67,216.93,216.9,20.8]
["bitfinex","SOLUSD",1759314106294,0.67,216.93,216.91,32.64]
["bitfinex","SOLUSD",1759314106690,5.27999446,216.92,216.86,35.94]
["bitfinex","SOLUSD",1759314106895,0.67,216.91,216.86,35.94]
["bitfinex","SOLUSD",1759314107098,6.01541207,216.92,216.86,35.94]
["bitfinex","SOLUSD",1759314107099,0.67,216.9,216.87,32.64]
["bitfinex","SOLUSD",1759314107297,0.67,216.89,216.87,32.64]
["bitfinex","SOLUSD",1759314108515,0.67,216.88,216.87,32.64]
["bitfinex","SOLUSD",1759314109191,4.61041954,216.9,216.87,32.64]
["bitfinex","SOLUSD",1759314109392,0.67,216.89,216.87,32.64]
["bitfinex","SOLUSD",1759314110015,0.67,216.88,216.87,32.64]
["bitfinex","SOLUSD",1759314110402,5.2808447,216.88,216.87,32.64]
["bitfinex","SOLUSD",1759314111918,5.2808447,216.88,216.86,35.94]
["bitfinex","SOLUSD",1759314112096,0.67,216.87,216.86,35.94]
["bitfinex","SOLUSD",1759314112294,2.07541761,216.87,216.86,35.94]
["bitfinex","SOLUSD",1759314112496,6.68647492,216.87,216.86,68.58]
["bitfinex","SOLUSD",1759314114320,5.28105731,216.87,216.86,68.58]
["bitfinex","SOLUSD",1759314115801,4.61105731,216.87,216.86,68.58]
["bitfinex","SOLUSD",1759314116415,4.61070531,216.89,216.86,68.58]
["bitfinex","SOLUSD",1759314117407,4.61041954,216.9,216.86,68.58]
["bitfinex","SOLUSD",1759314117604,5.33041954,216.9,216.86,68.58]
["bitfinex","SOLUSD",1759314119702,0.72,216.9,216.86,68.58]
["bitfinex","SOLUSD",1759314119917,5.33018708,216.92,216.86,68.58]
["bitfinex","SOLUSD",1759314120717,5.33018708,216.92,216.86,73.19125435]
["bitfinex","SOLUSD",1759314121310,5.33018708,216.92,216.86,68.58]
["bitfinex","SOLUSD",1759314122703,6.78655903,216.93,216.86,73.19115368]
["bitfinex","SOLUSD",1759314123107,11.39639066,216.93,216.86,73.19115368]
["bitfinex","SOLUSD",1759314125004,11.39639066,216.93,216.86,40.55115368]
["bitfinex","SOLUSD",1759314125227,12.11639066,216.93,216.86,40.55115368]
["bitfinex","SOLUSD",1759314125417,12.11639066,216.93,216.87,32.62]
["bitfinex","SOLUSD",1759314126306,12.11639066,216.93,216.88,32.62]
["bitfinex","SOLUSD",1759314126508,4.61020699,216.91,216.88,32.62]
["bitfinex","SOLUSD",1759314127707,4.61020699,216.91,216.86,35.94]
["bitfinex","SOLUSD",1759314127708,0.72,216.9,216.86,35.94]
["bitfinex","SOLUSD",1759314127913,0.72,216.9,216.87,32.62]
["bitfinex","SOLUSD",1759314128633,4.61020699,216.91,216.87,32.62]
["bitfinex","SOLUSD",1759314129823,11.39655064,216.93,216.87,32.62]
["bitfinex","SOLUSD",1759314131115,11.39655064,216.93,216.87,37.23101286]
["bitfinex","SOLUSD",1759314131916,6.78655903,216.93,216.87,37.23101286]
["bitfinex","SOLUSD",1759314132235,11.39637841,216.93,216.87,32.62]
["bitfinex","SOLUSD",1759314132734,11.39637841,216.93,216.87,37.23102101]
["bitfinex","SOLUSD",1759314133317,6.78655903,216.93,216.87,37.23102101]
["bitfinex","SOLUSD",1759314133533,6.78655903,216.93,216.87,58.03102101]
["bitfinex","SOLUSD",1759314133727,6.78655903,216.93,216.9,20.8]
["bitfinex","SOLUSD",1759314134042,6.78655903,216.93,216.91,32.6]
["bitfinex","SOLUSD",1759314134215,0.72,216.98,216.94,20.8]
["bitfinex","SOLUSD",1759314134415,0.72,217.0,216.95,32.6]
["bitfinex","SOLUSD",1759314134616,0.72,216.99,216.95,32.6]
["bitfinex","SOLUSD",1759314135427,4.60829493,217.0,216.95,32.6]
["bitfinex","SOLUSD",1759314135625,4.8081145,217.01,216.95,37.20933771]
["bitfinex","SOLUSD",1759314136743,0.2,217.01,216.98,20.8]
["bitfinex","SOLUSD",1759314137033,0.2,217.01,216.99,32.6]
["bitfinex","SOLUSD",1759314137637,0.2,217.01,217.0,32.6]
["bitfinex","SOLUSD",1759314137819,0.2,217.01,216.98,25.40858211]
["bitfinex","SOLUSD",1759314138015,0.2,217.01,216.99,32.6]
["bitfinex","SOLUSD",1759314139616,0.2,217.01,216.99,37.20840231]
["bitfinex","SOLUSD",1759314140534,0.2,217.01,216.99,8.3017764]
["bitfinex","SOLUSD",1759314140849,0.2,217.01,217.0,32.6]
["bitfinex","SOLUSD",1759314142838,0.2,217.01,217.0,37.20829493]
["bitfinex","SOLUSD",1759314145245,0.2,217.01,217.0,32.6]
["bitfinex","SOLUSD",1759314149543,0.2,217.01,217.0,37.20829493]
["bitfinex","SOLUSD",1759314150760,0.2,217.01,217.0,73.14829493]
["bitfinex","SOLUSD",1759314150958,0.2,217.01,217.0,68.54]
["bitfinex","SOLUSD",1759314154156,7.68467887,217.01,217.0,35.94]
["bitfinex","SOLUSD",1759314154552,12.49221117,217.01,216.92,35.94]
["bitfinex","SOLUSD",1759314154854,2.8765963,217.0,216.95,20.8]
["bitfinex","SOLUSD",1759314155065,2.8765963,216.99,216.95,20.3]
["bitfinex","SOLUSD",1759314155258,0.68,216.98,216.95,20.3]
["bitfinex","SOLUSD",1759314155476,0.68,216.97,216.95,20.3]
["bitfinex","SOLUSD",1759314155769,0.68,216.96,216.95,20.3]
["bitfinex","SOLUSD",1759314156069,5.28881129,216.98,216.95,52.86]
["bitfinex","SOLUSD",1759314156369,0.68,216.97,216.95,52.86]
["bitfinex","SOLUSD",1759314156589,4.60881129,216.98,216.95,52.86]
["bitfinex","SOLUSD",1759314156859,4.60881129,216.98,216.95,32.56]
["bitfinex","SOLUSD",1759314156860,0.68,216.96,216.95,32.56]
["bitfinex","SOLUSD",1759314157251,0.68,216.96,216.92,35.94]
["bitfinex","SOLUSD",1759314157442,0.68,216.95,216.93,32.56]
["bitfinex","SOLUSD",1759314157637,18.32720683,216.98,216.92,35.94]
["bitfinex","SOLUSD",1759314157838,4.60914454,216.96,216.93,32.56]
["bitfinex","SOLUSD",1759314158169,0.68,216.95,216.93,32.56]
["bitfinex","SOLUSD",1759314158340,0.68,216.94,216.92,35.94]
["bitfinex","SOLUSD",1759314158543,0.68,216.95,216.93,32.56]
["bitfinex","SOLUSD",1759314159738,0.68,216.94,216.92,35.94]
["bitfinex","SOLUSD",1759314160077,2.1965963,216.93,216.92,35.94]
["bitfinex","SOLUSD",1759314160438,2.8765963,216.93,216.92,35.94]
["bitfinex","SOLUSD",1759314160752,2.8765963,216.93,216.92,68.5]
["bitfinex","SOLUSD",1759314160937,0.68,216.93,216.92,68.5]
["bitfinex","SOLUSD",1759314161137,2.8765963,216.93,216.92,68.5]
["bitfinex","SOLUSD",1759314161646,2.8765963,216.93,216.92,35.94]
["bitfinex","SOLUSD",1759314161838,21.08197226,216.93,216.92,35.819861]
["bitfinex","SOLUSD",1759314162037,21.08197226,216.93,216.92,68.379861]
["bitfinex","SOLUSD",1759314162452,21.08197226,216.93,216.92,35.819861]
["bitfinex","SOLUSD",1759314162975,21.08197226,216.93,216.92,68.379861]
["bitfinex","SOLUSD",1759314163538,18.88537596,216.93,216.92,68.379861]
["bitfinex","SOLUSD",1759314163742,21.08197226,216.93,216.92,68.379861]
["bitfinex","SOLUSD",1759314167440,34.92439929,216.93,216.92,68.379861]
["bitfinex","SOLUSD",1759314173860,18.45220898,216.93,216.92,68.379861]
["bitfinex","SOLUSD",1759314174061,5.28978195,216.93,216.92,68.379861]
["bitfinex","SOLUSD",1759314174368,7.48637825,216.93,216.92,68.379861]
["bitfinex","SOLUSD",1759314177664,7.48637825,216.93,216.92,35.819861]
["bitfinex","SOLUSD",1759314177862,21.08197226,216.93,216.92,68.379861]
["bitfinex","SOLUSD",1759314178053,34.92439929,216.93,216.92,35.819861]
["bitfinex","SOLUSD",1759314178248,34.92439929,216.93,216.92,68.379861]
["bitfinex","SOLUSD",1759314181447,21.32880528,216.93,216.92,68.379861]
["bitfinex","SOLUSD",1759314183065,4.60978195,216.93,216.92,68.379861]
["bitfinex","SOLUSD",1759314183247,21.3281666,216.93,216.92,68.379861]
["bitfinex","SOLUSD",1759314183448,7.48637825,216.93,216.92,68.379861]
["bitfinex","SOLUSD",1759314184377,5.28978195,216.93,216.92,68.379861]
["bitfinex","SOLUSD",1759314184582,4.60978195,216.93,216.92,68.379861]
["bitfinex","SOLUSD",1759314185455,5.28978195,216.93,216.92,68.379861]
["bitfinex","SOLUSD",1759314186261,5.28978195,216.93,216.92,32.56]
["bitfinex","SOLUSD",1759314186791,16.81423684,216.93,216.84,40.57159113]
["bitfinex","SOLUSD",1759314186954,16.81423684,216.93,216.85,32.56]
["bitfinex","SOLUSD",1759314187448,2.1965963,216.92,216.85,32.56]
["bitfinex","SOLUSD",1759314187650,2.8765963,216.92,216.85,32.56]
["bitfinex","SOLUSD",1759314188579,16.13572448,216.91,216.85,32.56]
["bitfinex","SOLUSD",1759314189075,16.13572448,216.91,216.86,32.54]
["bitfinex","SOLUSD",1759314189470,16.13572448,216.91,216.84,35.96]
["bitfinex","SOLUSD",1759314189672,16.13572448,216.91,216.85,32.54]
["bitfinex","SOLUSD",1759314190066,4.61020699,216.91,216.85,32.54]
["bitfinex","SOLUSD",1759314190850,13.84178835,216.93,216.85,32.54]
["bitfinex","SOLUSD",1759314190851,4.60999446,216.92,216.85,37.15139321]
["bitfinex","SOLUSD",1759314191961,18.45242149,216.92,216.85,37.15139321]
["bitfinex","SOLUSD",1759314192160,4.60999446,216.92,216.85,37.15139321]
["bitfinex","SOLUSD",1759314193182,4.60978195,216.93,216.85,37.15139321]
["bitfinex","SOLUSD",1759314193880,16.13423684,216.93,216.85,37.15139321]
["bitfinex","SOLUSD",1759314194259,16.81423684,216.93,216.85,37.15139321]
["bitfinex","SOLUSD",1759314196282,16.13423684,216.93,216.85,32.54]
["bitfinex","SOLUSD",1759314196472,2.08666152,216.92,216.86,32.54]
["bitfinex","SOLUSD",1759314196662,2.08666152,216.92,216.87,32.54]
["bitfinex","SOLUSD",1759314197581,0.68,216.91,216.87,32.54]
["bitfinex","SOLUSD",1759314198088,4.61041954,216.9,216.87,32.54]
["bitfinex","SOLUSD",1759314198484,4.61041954,216.9,216.84,56.76]
["bitfinex","SOLUSD",1759314198663,5.29041954,216.9,216.85,32.54]
["bitfinex","SOLUSD",1759314199389,0.71,216.89,216.85,32.54]
["bitfinex","SOLUSD",1759314199564,17.54312993,216.9,216.85,32.54]
["bitfinex","SOLUSD",1759314199565,0.71,216.88,216.85,32.54]
["bitfinex","SOLUSD",1759314199764,17.54312993,216.9,216.85,32.54]
["bitfinex","SOLUSD",1759314200186,18.25312993,216.9,216.85,32.54]
["bitfinex","SOLUSD",1759314201073,17.54312993,216.9,216.85,32.54]
["bitfinex","SOLUSD",1759314201381,4.6108447,216.88,216.85,32.54]
["bitfinex","SOLUSD",1759314201976,0.71,216.87,216.86,32.54]
["bitfinex","SOLUSD",1759314203066,6.72771883,216.87,216.86,32.54]
["bitfinex","SOLUSD",1759314204670,18.25536211,216.87,216.86,32.54]
["bitfinex","SOLUSD",1759314205072,13.59559401,216.86,216.84,35.96]
["bitfinex","SOLUSD",1759314205285,2.11666152,216.85,216.77,0.2]
["bitfinex","SOLUSD",1759314205485,1.40666152,216.79,216.78,32.54]
["bitfinex","SOLUSD",1759314205686,2.11666152,216.79,216.78,32.54]
["bitfinex","SOLUSD",1759314206583,6.72942041,216.79,216.78,32.54]
["bitfinex","SOLUSD",1759314207795,4.61275889,216.79,216.78,32.54]
["bitfinex","SOLUSD",1759314208074,6.01856946,216.83,216.78,32.54]
["bitfinex","SOLUSD",1759314208274,0.71,216.82,216.78,32.54]
["bitfinex","SOLUSD",1759314208689,4.61233337,216.81,216.78,32.54]
["bitfinex","SOLUSD",1759314209797,16.14210323,216.81,216.78,32.54]
["bitfinex","SOLUSD",1759314211480,2.11666152,216.8,216.77,0.2]
["bitfinex","SOLUSD",1759314211803,2.11666152,216.8,216.78,32.54]
["bitfinex","SOLUSD",1759314212995,0.71,216.79,216.77,0.2]
["bitfinex","SOLUSD",1759314213195,0.71,216.79,216.78,32.54]
["bitfinex","SOLUSD",1759314213798,5.32275889,216.79,216.77,0.2]
["bitfinex","SOLUSD",1759314214000,6.01942041,216.79,216.78,32.54]
["bitfinex","SOLUSD",1759314214396,6.01942041,216.79,216.77,0.2]
["bitfinex","SOLUSD",1759314214590,6.01942041,216.79,216.78,32.52]
["bitfinex","SOLUSD",1759314215009,19.8695162,216.79,216.78,32.52]
["bitfinex","SOLUSD",1759314215196,20.5795162,216.79,216.78,32.52]
["bitfinex","SOLUSD",1759314215503,20.5795162,216.79,216.77,0.2]
["bitfinex","SOLUSD",1759314215706,1.40666152,216.78,216.77,0.2]
["bitfinex","SOLUSD",1759314215914,6.01963319,216.78,216.77,0.2]
["bitfinex","SOLUSD",1759314216125,20.58100793,216.78,216.77,32.72]
["bitfinex","SOLUSD",1759314217499,20.58100793,216.78,216.77,0.2]
["bitfinex","SOLUSD",1759314217695,20.58100793,216.78,216.77,32.72]
["bitfinex","SOLUSD",1759314218224,20.58100793,216.78,216.77,0.2]
["bitfinex","SOLUSD",1759314218387,20.58100793,216.78,216.77,32.72]
["bitfinex","SOLUSD",1759314219006,13.59559401,216.77,216.71,35.96]
["bitfinex","SOLUSD",1759314219516,1.40666152,216.73,216.71,35.96]
["bitfinex","SOLUSD",1759314219810,4.61403589,216.73,216.71,35.96]
["bitfinex","SOLUSD",1759314220218,18.2096299,216.73,216.72,32.52]
["bitfinex","SOLUSD",1759314220512,18.9196299,216.73,216.71,35.96]
["bitfinex","SOLUSD",1759314220711,20.32629142,216.73,216.72,32.52]
["bitfinex","SOLUSD",1759314221505,18.2096299,216.73,216.72,32.52]
["bitfinex","SOLUSD",1759314221912,18.9196299,216.73,216.72,32.52]
["bitfinex","SOLUSD",1759314222110,20.32629142,216.73,216.72,32.52]
["bitfinex","SOLUSD",1759314225610,18.2096299,216.73,216.72,32.52]
["bitfinex","SOLUSD",1759314225991,20.32629142,216.73,216.72,32.52]
["bitfinex","SOLUSD",1759314226195,33.92188543,216.73,216.72,32.52]
["bitfinex","SOLUSD",1759314233395,20.8,216.71,216.7,0.2]
["bitfinex","SOLUSD",1759314233616,35.80225553,216.71,216.7,1e-08]
["bitfinex","SOLUSD",1759314233802,36.50225553,216.71,216.7,1e-08]
["bitfinex","SOLUSD",1759314234003,38.3499586,216.71,216.7,1e-08]
["bitfinex","SOLUSD",1759314234618,38.3499586,216.71,216.7,27.84000001]
["bitfinex","SOLUSD",1759314235210,38.3499586,216.71,216.7,1e-08]
["bitfinex","SOLUSD",1759314235522,42.96442032,216.71,216.7,1e-08]
["bitfinex","SOLUSD",1759314235721,42.96442032,216.71,216.7,32.52000001]
["bitfinex","SOLUSD",1759314236308,6.46216479,216.71,216.7,32.52000001]
["bitfinex","SOLUSD",1759314236999,7.86882631,216.71,216.7,32.52000001]
["bitfinex","SOLUSD",1759314237400,8.56882631,216.71,216.7,32.52000001]
["bitfinex","SOLUSD",1759314240721,7.86882631,216.71,216.7,32.52000001]
["bitfinex","SOLUSD",1759314241317,6.46216479,216.71,216.7,32.52000001]
["bitfinex","SOLUSD",1759314241516,7.86882631,216.71,216.7,32.52000001]
["bitfinex","SOLUSD",1759314242822,7.86882631,216.71,216.7,1e-08]
["bitfinex","SOLUSD",1759314243017,7.86882631,216.71,216.7,32.52000001]
["bitfinex","SOLUSD",1759314243425,6.46216479,216.71,216.7,32.52000001]
["bitfinex","SOLUSD",1759314245622,4.61446172,216.71,216.7,32.52000001]
["bitfinex","SOLUSD",1759314246021,16.14937752,216.72,216.7,32.52000001]
["bitfinex","SOLUSD",1759314246535,4.61428778,216.72,216.7,32.52000001]
["bitfinex","SOLUSD",1759314247527,18.46735441,216.73,216.7,32.52000001]
["bitfinex","SOLUSD",1759314247715,4.61406079,216.73,216.7,32.52000001]
["bitfinex","SOLUSD",1759314248132,18.46651598,216.74,216.7,32.52000001]
["bitfinex","SOLUSD",1759314250030,30.00107351,216.74,216.7,32.52000001]
["bitfinex","SOLUSD",1759314251138,13.85265393,216.74,216.7,32.52000001]
["bitfinex","SOLUSD",1759314251447,18.46648606,216.74,216.7,32.52000001]
["bitfinex","SOLUSD",1759314251620,4.61275889,216.79,216.7,37.13460438]
["bitfinex","SOLUSD",1759314251815,13.85137474,216.77,216.7,32.52000001]
["bitfinex","SOLUSD",1759314252245,13.85137474,216.77,216.7,37.13464012]
["bitfinex","SOLUSD",1759314252448,13.85137474,216.77,216.7,73.11464012]
["bitfinex","SOLUSD",1759314252616,13.85137474,216.77,216.7,68.50000001]
["bitfinex","SOLUSD",1759314254148,4.6133973,216.76,216.7,68.50000001]
["bitfinex","SOLUSD",1759314255319,4.61300788,216.78,216.7,73.11452352]
["bitfinex","SOLUSD",1759314255537,5.31300788,216.78,216.7,73.11452352]
["bitfinex","SOLUSD",1759314257427,4.61300788,216.78,216.7,73.11452352]
["bitfinex","SOLUSD",1759314259155,4.61275889,216.79,216.7,73.11452352]
["bitfinex","SOLUSD",1759314260847,4.61275889,216.79,216.7,84.65121018]
["bitfinex","SOLUSD",1759314261238,5.31256802,216.8,216.7,84.65121018]
["bitfinex","SOLUSD",1759314263658,4.61256802,216.8,216.7,84.65121018]
["bitfinex","SOLUSD",1759314264449,5.29256802,216.8,216.7,84.65121018]
["bitfinex","SOLUSD",1759314265052,4.61256802,216.8,216.7,84.65121018]
["bitfinex","SOLUSD",1759314265645,5.29256802,216.8,216.7,84.65121018]
["bitfinex","SOLUSD",1759314266540,16.82393333,216.8,216.7,84.65121018]
["bitfinex","SOLUSD",1759314267955,4.61256802,216.8,216.73,20.8]
["bitfinex","SOLUSD",1759314268125,13.8494564,216.81,216.74,32.48]
["bitfinex","SOLUSD",1759314268330,7.25391758,216.84,216.74,32.48]
["bitfinex","SOLUSD",1759314268530,19.02226752,216.83,216.74,32.48]
["bitfinex","SOLUSD",1759314268746,2.88058972,216.82,216.74,32.48]
["bitfinex","SOLUSD",1759314269054,2.20058972,216.82,216.75,33.16]
["bitfinex","SOLUSD",1759314269263,2.20058972,216.82,216.76,0.68]
["bitfinex","SOLUSD",1759314269555,17.22285724,216.83,216.76,0.68]
["bitfinex","SOLUSD",1759314269858,17.22285724,216.83,216.77,32.48]
["bitfinex","SOLUSD",1759314270448,15.02226752,216.83,216.77,32.48]
["bitfinex","SOLUSD",1759314270649,17.22285724,216.83,216.77,32.48]
["bitfinex","SOLUSD",1759314271054,0.68,216.82,216.77,32.48]
["bitfinex","SOLUSD",1759314271445,0.68,216.82,216.77,33.16]
["bitfinex","SOLUSD",1759314271960,4.61233337,216.81,216.77,33.16]
["bitfinex","SOLUSD",1759314274056,4.61202742,216.83,216.78,0.68]
["bitfinex","SOLUSD",1759314274258,4.61202742,216.83,216.77,32.48]
["bitfinex","SOLUSD",1759314274259,4.61202742,216.83,216.79,0.68]
["bitfinex","SOLUSD",1759314274840,4.61202742,216.83,216.8,0.68]
["bitfinex","SOLUSD",1759314275040,4.61202742,216.83,216.81,32.48]
["bitfinex","SOLUSD",1759314275440,2.88058972,216.82,216.81,32.48]
["bitfinex","SOLUSD",1759314275949,7.49271037,216.82,216.81,32.48]
["bitfinex","SOLUSD",1759314276738,5.29212065,216.82,216.81,32.48]
["bitfinex","SOLUSD",1759314278349,7.49271037,216.82,216.81,32.48]
["bitfinex","SOLUSD",1759314281343,19.023012,216.82,216.73,0.68]
["bitfinex","SOLUSD",1759314281551,2.20058972,216.79,216.74,32.46]
["bitfinex","SOLUSD",1759314281754,2.88058972,216.79,216.74,33.14]
["bitfinex","SOLUSD",1759314282468,4.61297167,216.78,216.75,0.68]
["bitfinex","SOLUSD",1759314282869,18.46271864,216.8,216.76,0.68]
["bitfinex","SOLUSD",1759314283067,4.61262285,216.8,216.76,0.68]
["bitfinex","SOLUSD",1759314285359,16.14245904,216.82,216.76,0.68]
["bitfinex","SOLUSD",1759314287468,16.82245904,216.82,216.76,0.68]
["bitfinex","SOLUSD",1759314288764,16.82245904,216.82,216.74,32.46]
["bitfinex","SOLUSD",1759314288944,0.68,216.81,216.75,0.68]
["bitfinex","SOLUSD",1759314289649,4.61254612,216.8,216.74,32.46]
["bitfinex","SOLUSD",1759314290071,0.68,216.79,216.74,33.14]
["bitfinex","SOLUSD",1759314290262,0.68,216.79,216.75,0.68]
["bitfinex","SOLUSD",1759314290652,0.68,216.79,216.74,33.14]
["bitfinex","SOLUSD",1759314290849,0.68,216.78,216.75,32.46]
["bitfinex","SOLUSD",1759314291049,0.68,216.77,216.75,32.46]
["bitfinex","SOLUSD",1759314291753,4.6133973,216.76,216.75,32.46]
["bitfinex","SOLUSD",1759314294063,4.61318448,216.77,216.75,32.46]
["bitfinex","SOLUSD",1759314294269,5.27318448,216.77,216.75,32.46]
["bitfinex","SOLUSD",1759314294574,0.66,216.76,216.75,32.46]
["bitfinex","SOLUSD",1759314296184,5.2733973,216.76,216.75,32.46]
["bitfinex","SOLUSD",1759314296483,4.61316477,216.78,216.75,32.46]
["bitfinex","SOLUSD",1759314296670,11.53122715,216.81,216.76,0.65]
["bitfinex","SOLUSD",1759314296974,25.38068355,216.81,216.75,32.46]
["bitfinex","SOLUSD",1759314297149,0.66,216.8,216.75,32.46]
["bitfinex","SOLUSD",1759314297453,0.66,216.8,216.75,33.11]
["bitfinex","SOLUSD",1759314298180,5.27254612,216.8,216.75,33.11]
["bitfinex","SOLUSD",1759314298562,4.61297167,216.78,216.75,32.46]
["bitfinex","SOLUSD",1759314298762,2.20058972,216.82,216.76,0.65]
["bitfinex","SOLUSD",1759314298763,0.66,216.82,216.76,0.65]
["bitfinex","SOLUSD",1759314300268,4.61209933,216.83,216.76,0.65]
["bitfinex","SOLUSD",1759314300472,4.61209933,216.83,216.76,5.26330069]
["bitfinex","SOLUSD",1759314300771,4.61209933,216.83,216.77,0.65]
["bitfinex","SOLUSD",1759314300969,5.27209933,216.83,216.77,0.65]
["bitfinex","SOLUSD",1759314301766,18.45844313,216.85,216.77,0.65]
["bitfinex","SOLUSD",1759314301968,0.66,216.85,216.79,20.8]
["bitfinex","SOLUSD",1759314302165,0.66,216.87,216.8,33.09]
["bitfinex","SOLUSD",1759314302366,4.61126994,216.86,216.81,0.65]
["bitfinex","SOLUSD",1759314302773,5.27108082,216.87,216.82,0.65]
["bitfinex","SOLUSD",1759314303366,0.66,216.86,216.8,32.44]
["bitfinex","SOLUSD",1759314303565,0.66,216.85,216.8,32.44]
["bitfinex","SOLUSD",1759314303766,0.66,216.84,216.8,33.09]
["bitfinex","SOLUSD",1759314303971,0.66,216.84,216.8,32.44]
["bitfinex","SOLUSD",1759314304175,16.1387241,216.87,216.8,32.44]
["bitfinex","SOLUSD",1759314304400,4.61148259,216.85,216.8,32.44]
["bitfinex","SOLUSD",1759314304568,4.61148259,216.85,216.81,0.65]
["bitfinex","SOLUSD",1759314304766,5.27127278,216.86,216.8,37.05251533]
["bitfinex","SOLUSD",1759314304968,5.27103193,216.88,216.82,0.65]
["bitfinex","SOLUSD",1759314305285,5.27103193,216.88,216.8,37.05251533]
["bitfinex","SOLUSD",1759314305286,5.27103193,216.88,216.81,36.63]
["bitfinex","SOLUSD",1759314305587,0.66,216.87,216.81,36.63]
["bitfinex","SOLUSD",1759314305972,4.61103193,216.88,216.82,5.2621099]
["bitfinex","SOLUSD",1759314306172,5.27103193,216.88,216.82,5.2621099]
["bitfinex","SOLUSD",1759314306570,16.04365549,216.91,216.82,4.6121099]
["bitfinex","SOLUSD",1759314306571,4.61064385,216.89,216.82,4.6121099]
["bitfinex","SOLUSD",1759314306772,4.61040967,216.91,216.83,0.65]
["bitfinex","SOLUSD",1759314306980,4.61040967,216.91,216.84,32.44]
["bitfinex","SOLUSD",1759314307179,4.61040967,216.91,216.85,0.65]
["bitfinex","SOLUSD",1759314307994,5.27040967,216.91,216.85,0.65]
["bitfinex","SOLUSD",1759314308897,18.99651688,216.91,216.84,20.8]
["bitfinex","SOLUSD",1759314309192,2.86058972,216.9,216.86,32.44]
["bitfinex","SOLUSD",1759314309370,0.66,216.89,216.86,32.44]
["bitfinex","SOLUSD",1759314309572,0.66,216.88,216.81,56.78]
["bitfinex","SOLUSD",1759314309792,16.13592716,216.91,216.82,32.42]
["bitfinex","SOLUSD",1759314309793,0.66,216.87,216.82,32.42]
["bitfinex","SOLUSD",1759314309986,4.61148259,216.85,216.82,32.42]
["bitfinex","SOLUSD",1759314310187,5.27148259,216.85,216.82,32.42]
["bitfinex","SOLUSD",1759314310496,4.61148259,216.85,216.82,33.07]
["bitfinex","SOLUSD",1759314310990,4.61148259,216.85,216.82,32.42]
["bitfinex","SOLUSD",1759314312596,4.61126994,216.86,216.82,33.07]
["bitfinex","SOLUSD",1759314312894,5.27126994,216.86,216.82,33.07]
["bitfinex","SOLUSD",1759314313482,0.66,216.85,216.82,32.42]
["bitfinex","SOLUSD",1759314313690,4.61126994,216.86,216.82,33.07]
["bitfinex","SOLUSD",1759314313885,0.66,216.87,216.82,33.07]
["bitfinex","SOLUSD",1759314314089,5.27109258,216.87,216.82,33.07]
["bitfinex","SOLUSD",1759314316093,5.27109258,216.87,216.82,37.03210953]
["bitfinex","SOLUSD",1759314316280,0.66,216.9,216.83,0.65]
["bitfinex","SOLUSD",1759314316481,5.27041954,216.9,216.83,0.65]
["bitfinex","SOLUSD",1759314317293,16.79646841,216.9,216.83,0.65]
["bitfinex","SOLUSD",1759314317900,16.79646841,216.9,216.82,32.42]
["bitfinex","SOLUSD",1759314318084,0.71,216.89,216.82,32.42]
["bitfinex","SOLUSD",1759314318398,0.71,216.88,216.82,33.1]
["bitfinex","SOLUSD",1759314319094,0.71,216.87,216.81,56.78]
["bitfinex","SOLUSD",1759314319294,0.71,216.86,216.82,32.42]
["bitfinex","SOLUSD",1759314319986,0.71,216.88,216.83,0.68]
["bitfinex","SOLUSD",1759314320179,0.71,216.87,216.82,32.42]
["bitfinex","SOLUSD",1759314320373,0.71,216.86,216.82,32.42]
["bitfinex","SOLUSD",1759314320571,0.71,216.86,216.81,50.76]
["bitfinex","SOLUSD",1759314320895,0.71,216.86,216.82,0.68]
["bitfinex","SOLUSD",1759314321279,4.6113702,216.86,216.82,0.68]
["bitfinex","SOLUSD",1759314321476,5.32102292,216.88,216.83,0.68]
["bitfinex","SOLUSD",1759314321681,5.32053315,216.9,216.84,33.1]
["bitfinex","SOLUSD",1759314322702,4.61023196,216.91,216.85,0.68]
["bitfinex","SOLUSD",1759314323198,4.61023196,216.91,216.85,5.29133678]
["bitfinex","SOLUSD",1759314323408,0.71,216.92,216.86,0.67]
["bitfinex","SOLUSD",1759314323602,4.6098012,216.93,216.87,32.42]
["bitfinex","SOLUSD",1759314323822,5.3198012,216.93,216.87,33.09]
["bitfinex","SOLUSD",1759314324910,4.6098012,216.93,216.87,32.42]
["bitfinex","SOLUSD",1759314325085,0.71,216.92,216.87,32.42]
["bitfinex","SOLUSD",1759314325288,0.71,216.92,216.87,33.09]
["bitfinex","SOLUSD",1759314325707,0.71,216.91,216.87,32.42]
["bitfinex","SOLUSD",1759314325899,0.71,216.9,216.85,20.8]
["bitfinex","SOLUSD",1759314326103,0.71,216.89,216.86,32.4]
["bitfinex","SOLUSD",1759314326306,0.71,216.88,216.86,32.4]
["bitfinex","SOLUSD",1759314326598,7.03738406,216.94,216.81,35.96]
["bitfinex","SOLUSD",1759314326599,5.32105731,216.87,216.81,35.96]
["bitfinex","SOLUSD",1759314326939,5.32105731,216.87,216.82,32.4]
["bitfinex","SOLUSD",1759314327291,5.32105731,216.87,216.82,33.07]
["bitfinex","SOLUSD",1759314328590,5.32105731,216.87,216.83,0.67]
["bitfinex","SOLUSD",1759314328591,4.61105731,216.87,216.83,0.67]
["bitfinex","SOLUSD",1759314328792,4.61105731,216.87,216.82,37.68207091]
["bitfinex","SOLUSD",1759314328989,4.61086056,216.88,216.83,0.67]
["bitfinex","SOLUSD",1759314329188,4.61086056,216.88,216.82,37.01207091]
["bitfinex","SOLUSD",1759314329389,5.32086056,216.88,216.83,0.67]
["bitfinex","SOLUSD",1759314330312,0.71,216.87,216.82,32.4]
["bitfinex","SOLUSD",1759314330511,5.32125268,216.87,216.82,33.07]
["bitfinex","SOLUSD",1759314331618,0.71,216.87,216.82,37.01205051]
["bitfinex","SOLUSD",1759314331816,5.32083849,216.89,216.83,0.67]
["bitfinex","SOLUSD",1759314333413,5.32083849,216.89,216.82,37.01205051]
["bitfinex","SOLUSD",1759314333727,0.71,216.88,216.82,37.01205051]
["bitfinex","SOLUSD",1759314333910,0.71,216.88,216.82,37.68205051]
["bitfinex","SOLUSD",1759314335627,0.71,216.9,216.83,0.67]
["bitfinex","SOLUSD",1759314335815,5.32041954,216.9,216.83,0.67]
["bitfinex","SOLUSD",1759314337826,5.32041954,216.9,216.84,4.61169525]
["bitfinex","SOLUSD",1759314338015,5.32041954,216.9,216.85,0.67]
["bitfinex","SOLUSD",1759314338329,5.32041954,216.9,216.86,32.4]
["bitfinex","SOLUSD",1759314339433,0.71,216.89,216.86,32.4]
["bitfinex","SOLUSD",1759314339603,4.60999446,216.92,216.86,32.4]
["bitfinex","SOLUSD",1759314339806,5.31982334,216.93,216.87,0.67]
["bitfinex","SOLUSD",1759314340014,5.31982334,216.93,216.86,32.4]
["bitfinex","SOLUSD",1759314340206,0.71,216.92,216.87,32.4]
["bitfinex","SOLUSD",1759314340410,0.71,216.91,216.87,32.4]
["bitfinex","SOLUSD",1759314340612,0.71,216.9,216.87,32.4]
["bitfinex","SOLUSD",1759314341122,0.71,216.92,216.87,32.4]
["bitfinex","SOLUSD",1759314341318,4.60982334,216.93,216.88,0.67]
["bitfinex","SOLUSD",1759314341633,5.31982334,216.93,216.88,0.67]
["bitfinex","SOLUSD",1759314341828,14.54923422,216.96,216.89,0.67]
["bitfinex","SOLUSD",1759314342017,5.31916852,216.96,216.89,0.67]
["bitfinex","SOLUSD",1759314342342,0.71,216.97,216.89,0.67]
["bitfinex","SOLUSD",1759314342708,0.71,216.97,216.9,20.8]
["bitfinex","SOLUSD",1759314343012,0.71,216.97,216.91,33.05]
["bitfinex","SOLUSD",1759314343317,0.71,216.97,216.92,4.60999446]
["bitfinex","SOLUSD",1759314343318,5.31897614,216.97,216.92,4.60999446]
["bitfinex","SOLUSD",1759314343525,0.71,216.96,216.91,33.05]
["bitfinex","SOLUSD",1759314345146,0.71,216.96,216.91,37.66019652]
["bitfinex","SOLUSD",1759314345514,4.60897614,216.97,216.91,36.99019652]
["bitfinex","SOLUSD",1759314345727,5.31871969,216.98,216.92,0.67]
["bitfinex","SOLUSD",1759314345931,0.71,216.98,216.92,0.67]
["bitfinex","SOLUSD",1759314346649,0.1,216.99,216.94,20.8]
["bitfinex","SOLUSD",1759314346842,0.1,216.99,216.95,33.05]
["bitfinex","SOLUSD",1759314347213,0.1,216.99,216.96,0.67]
["bitfinex","SOLUSD",1759314347727,0.1,216.99,216.96,5.27896966]
["bitfinex","SOLUSD",1759314348011,0.1,216.99,216.95,32.38]
["bitfinex","SOLUSD",1759314348212,0.1,216.99,216.95,33.05]
["bitfinex","SOLUSD",1759314349320,0.71,216.98,216.96,32.38]
["bitfinex","SOLUSD",1759314349530,0.71,216.97,216.96,32.38]
["bitfinex","SOLUSD",1759314350839,5.31893211,216.97,216.96,32.38]
["bitfinex","SOLUSD",1759314352039,4.60873705,216.98,216.96,32.38]
["bitfinex","SOLUSD",1759314352223,5.31873705,216.98,216.96,32.38]
["bitfinex","SOLUSD",1759314352634,0.71,216.98,216.96,32.38]
["bitfinex","SOLUSD",1759314353620,0.7,216.97,216.93,20.8]
["bitfinex","SOLUSD",1759314353826,0.7,216.96,216.94,32.36]
["bitfinex","SOLUSD",1759314354031,5.30925166,216.96,216.94,32.36]
["bitfinex","SOLUSD",1759314355316,4.60871969,216.98,216.94,32.36]
["bitfinex","SOLUSD",1759314355515,5.30871969,216.98,216.94,32.36]
["bitfinex","SOLUSD",1759314355716,0.7,216.97,216.94,32.36]
["bitfinex","SOLUSD",1759314356546,5.30902759,216.97,216.94,32.36]
["bitfinex","SOLUSD",1759314357330,0.7,216.96,216.94,32.36]
["bitfinex","SOLUSD",1759314357745,5.30871969,216.98,216.94,32.36]
["bitfinex","SOLUSD",1759314357947,0.7,216.97,216.94,32.36]
["bitfinex","SOLUSD",1759314358845,4.6090187,216.97,216.94,32.36]
["bitfinex","SOLUSD",1759314359632,0.7,216.96,216.94,32.36]
["bitfinex","SOLUSD",1759314359941,4.6090187,216.97,216.94,32.36]
["bitfinex","SOLUSD",1759314360126,5.3090187,216.97,216.94,32.36]
["bitfinex","SOLUSD",1759314360321,4.6090187,216.97,216.94,32.36]
["bitfinex","SOLUSD",1759314360541,0.7,216.96,216.94,32.36]
["bitfinex","SOLUSD",1759314360846,5.30922519,216.96,216.94,32.36]
["bitfinex","SOLUSD",1759314361141,4.60922519,216.96,216.94,32.36]
["bitfinex","SOLUSD",1759314362347,4.60895745,216.97,216.94,33.03]
["bitfinex","SOLUSD",1759314362731,4.70870379,216.99,216.94,33.03]
["bitfinex","SOLUSD",1759314362926,4.70870379,216.99,216.94,32.36]
["bitfinex","SOLUSD",1759314363141,4.70870379,216.99,216.95,0.67]
["bitfinex","SOLUSD",1759314363851,0.1,216.99,216.96,0.67]
["bitfinex","SOLUSD",1759314364147,0.1,216.99,216.97,32.36]
["bitfinex","SOLUSD",1759314364473,0.1,216.99,216.97,33.03]
["bitfinex","SOLUSD",1759314364840,0.1,216.99,216.97,32.36]
["bitfinex","SOLUSD",1759314365326,5.40858195,216.99,216.97,32.36]
["bitfinex","SOLUSD",1759314366234,4.70858195,216.99,216.97,32.36]
["bitfinex","SOLUSD",1759314366436,0.1,216.99,216.97,36.96889517]
["bitfinex","SOLUSD",1759314366635,0.1,216.99,216.98,0.67]
["bitfinex","SOLUSD",1759314369858,0.1,216.99,216.97,36.96889517]
["bitfinex","SOLUSD",1759314370051,0.1,216.99,216.97,37.63889517]
["bitfinex","SOLUSD",1759314370248,0.1,216.99,216.97,36.96889517]
["bitfinex","SOLUSD",1759314370452,0.1,216.99,216.98,0.67]
["bitfinex","SOLUSD",1759314371363,0.1,216.99,216.97,36.96889517]
["bitfinex","SOLUSD",1759314371559,0.1,216.99,216.97,37.63889517]
["bitfinex","SOLUSD",1759314372654,0.1,216.99,216.97,36.96889517]
["bitfinex","SOLUSD",1759314372849,0.1,216.99,216.97,37.63889517]
["bitfinex","SOLUSD",1759314373056,0.1,216.99,216.97,33.03]
["bitfinex","SOLUSD",1759314373239,0.1,216.99,216.97,32.36]
["bitfinex","SOLUSD",1759314373439,0.7,216.98,216.93,35.94]
["bitfinex","SOLUSD",1759314373639,4.70851351,216.99,216.94,32.34]
["bitfinex","SOLUSD",1759314373640,0.7,216.97,216.94,32.34]
["bitfinex","SOLUSD",1759314375563,5.3089455,216.97,216.94,32.34]
["bitfinex","SOLUSD",1759314375734,0.1,216.99,216.94,32.34]
["bitfinex","SOLUSD",1759314375938,0.7,216.98,216.94,32.34]
["bitfinex","SOLUSD",1759314376567,0.7,216.98,216.94,36.94956902]
["bitfinex","SOLUSD",1759314378151,0.1,216.99,216.95,0.67]
["bitfinex","SOLUSD",1759314378348,0.1,216.99,216.96,32.34]
["bitfinex","SOLUSD",1759314378769,0.1,216.99,216.96,33.01]
["bitfinex","SOLUSD",1759314379364,0.1,216.99,216.96,32.34]
["bitfinex","SOLUSD",1759314379545,0.1,216.99,216.96,37.62906268]
["bitfinex","SOLUSD",1759314380438,0.1,216.99,216.96,36.94906268]
["bitfinex","SOLUSD",1759314380638,0.1,216.99,216.97,0.68]
["bitfinex","SOLUSD",1759314380864,0.1,216.99,216.98,32.34]
["bitfinex","SOLUSD",1759314381043,0.1,216.99,216.98,33.02]
["bitfinex","SOLUSD",1759314381244,0.1,216.99,216.98,37.62871969]
["bitfinex","SOLUSD",1759314381465,0.1,216.99,216.98,36.94871969]
["bitfinex","SOLUSD",1759314382838,0.1,216.99,216.98,37.62871969]
["bitfinex","SOLUSD",1759314383051,0.1,216.99,216.98,36.94871969]
["bitfinex","SOLUSD",1759314383465,0.1,216.99,216.98,32.34]
["bitfinex","SOLUSD",1759314383975,0.1,216.99,216.98,36.94871969]
["bitfinex","SOLUSD",1759314384174,0.1,216.99,216.98,32.34]
["bitfinex","SOLUSD",1759314384674,0.1,216.99,216.98,53.14]
["bitfinex","SOLUSD",1759314384985,0.8,216.99,216.98,20.8]
["bitfinex","SOLUSD",1759314385284,0.8,216.99,216.98,53.14]
["bitfinex","SOLUSD",1759314386353,0.8,216.99,216.98,20.8]
["bitfinex","SOLUSD",1759314386556,0.8,216.99,216.98,53.14]
["bitfinex","SOLUSD",1759314387074,0.1,216.99,216.98,53.14]
["bitfinex","SOLUSD",1759314387770,0.1,216.99,216.98,20.8]
["bitfinex","SOLUSD",1759314387968,0.1,216.99,216.98,53.14]
["bitfinex","SOLUSD",1759314390575,0.8,216.99,216.98,53.14]
["bitfinex","SOLUSD",1759314390872,0.8,216.99,216.98,32.32]
["bitfinex","SOLUSD",1759314392668,0.8,216.99,216.78,5.81791957]
["bitfinex","SOLUSD",1759314392669,13.59559401,216.93,216.78,5.81791957]
["bitfinex","SOLUSD",1759314392857,2.19595081,216.84,216.75,35.94]
["bitfinex","SOLUSD",1759314393052,2.19595081,216.83,216.76,32.32]
["bitfinex","SOLUSD",1759314393253,0.7,216.82,216.76,53.12]
["bitfinex","SOLUSD",1759314393462,0.7,216.81,216.76,53.12]
["bitfinex","SOLUSD",1759314393959,5.31237607,216.81,216.76,53.12]
["bitfinex","SOLUSD",1759314394274,5.31237607,216.81,216.76,53.77]
["bitfinex","SOLUSD",1759314394664,5.31237607,216.81,216.76,32.97]
["bitfinex","SOLUSD",1759314394979,5.31237607,216.81,216.76,53.77]
["bitfinex","SOLUSD",1759314395879,5.31237607,216.81,216.76,32.97]
["bitfinex","SOLUSD",1759314396267,5.31237607,216.81,216.76,53.77]
["bitfinex","SOLUSD",1759314397383,2.89595081,216.8,216.75,35.94]
["bitfinex","SOLUSD",1759314397574,4.61237607,216.81,216.75,35.94]
["bitfinex","SOLUSD",1759314397575,2.19595081,216.78,216.76,32.34]
["bitfinex","SOLUSD",1759314397777,0.7,216.77,216.76,32.34]
["bitfinex","SOLUSD",1759314398383,5.31318448,216.77,216.75,35.94]
["bitfinex","SOLUSD",1759314398685,0.7,216.76,216.75,35.94]
["bitfinex","SOLUSD",1759314398888,0.7,216.76,216.75,68.28]
["bitfinex","SOLUSD",1759314399877,4.61318448,216.77,216.75,35.94]
["bitfinex","SOLUSD",1759314400085,0.7,216.76,216.75,35.94]
["bitfinex","SOLUSD",1759314400284,0.7,216.76,216.75,68.28]
["bitfinex","SOLUSD",1759314401088,0.7,216.79,216.75,68.28]
["bitfinex","SOLUSD",1759314401392,0.7,216.78,216.75,68.28]
["bitfinex","SOLUSD",1759314401593,0.7,216.77,216.75,68.28]
["bitfinex","SOLUSD",1759314402014,4.61297167,216.78,216.75,68.28]
["bitfinex","SOLUSD",1759314402490,5.31297167,216.78,216.75,68.28]
["bitfinex","SOLUSD",1759314402680,0.7,216.77,216.75,68.28]
["bitfinex","SOLUSD",1759314402890,0.7,216.76,216.75,68.28]
["bitfinex","SOLUSD",1759314403066,0.7,216.76,216.75,35.94]
["bitfinex","SOLUSD",1759314403390,0.7,216.76,216.75,68.3]
["bitfinex","SOLUSD",1759314404074,5.3133973,216.76,216.75,68.3]
["bitfinex","SOLUSD",1759314406207,0.7,216.76,216.75,68.3]
["bitfinex","SOLUSD",1759314406380,5.3133973,216.76,216.75,68.3]
["bitfinex","SOLUSD",1759314407074,4.6133973,216.76,216.75,68.3]
["bitfinex","SOLUSD",1759314407277,5.3133973,216.76,216.75,68.3]
["bitfinex","SOLUSD",1759314407987,7.50934811,216.76,216.75,68.3]
["bitfinex","SOLUSD",1759314409489,19.04152345,216.76,216.75,68.3]
["bitfinex","SOLUSD",1759314410102,16.84557264,216.76,216.75,68.3]
["bitfinex","SOLUSD",1759314413505,16.14557264,216.76,216.75,68.3]
["bitfinex","SOLUSD",1759314413898,4.6133973,216.76,216.75,68.3]
["bitfinex","SOLUSD",1759314414488,5.30299899,216.78,216.75,68.3]
["bitfinex","SOLUSD",1759314414808,4.61299899,216.78,216.75,68.3]
["bitfinex","SOLUSD",1759314415193,4.61275889,216.79,216.75,68.3]
["bitfinex","SOLUSD",1759314415391,20.8,216.76,216.7,1e-08]
["bitfinex","SOLUSD",1759314415595,2.19595081,216.76,216.71,21.54]
["bitfinex","SOLUSD",1759314415808,2.53710581,216.75,216.71,21.54]
["bitfinex","SOLUSD",1759314416209,0.69,216.74,216.71,21.54]
["bitfinex","SOLUSD",1759314416593,14.54329362,216.74,216.71,21.54]
["bitfinex","SOLUSD",1759314416799,0.69,216.74,216.71,21.54]
["bitfinex","SOLUSD",1759314417295,4.61403589,216.73,216.71,21.54]
["bitfinex","SOLUSD",1759314419089,4.61382522,216.74,216.71,21.54]
["bitfinex","SOLUSD",1759314419305,6.80953652,216.76,216.72,0.68]
["bitfinex","SOLUSD",1759314419611,5.30358571,216.76,216.71,21.54]
["bitfinex","SOLUSD",1759314419802,5.30358571,216.76,216.71,22.22]
["bitfinex","SOLUSD",1759314421827,5.94785589,216.79,216.72,0.68]
["bitfinex","SOLUSD",1759314423092,10.56080528,216.79,216.72,5.29410262]
["bitfinex","SOLUSD",1759314423293,11.25080528,216.79,216.72,5.29410262]
["bitfinex","SOLUSD",1759314423715,4.61294939,216.79,216.73,0.68]
["bitfinex","SOLUSD",1759314424298,4.61256606,216.8,216.73,0.68]
["bitfinex","SOLUSD",1759314424706,11.52964395,216.84,216.75,20.8]
["bitfinex","SOLUSD",1759314424707,7.4978155,216.84,216.75,20.8]
["bitfinex","SOLUSD",1759314424902,7.4978155,216.84,216.76,33.2]
["bitfinex","SOLUSD",1759314425225,0.69,216.83,216.77,0.68]
["bitfinex","SOLUSD",1759314426203,4.61212065,216.82,216.77,0.68]
["bitfinex","SOLUSD",1759314426508,5.30212065,216.82,216.77,0.68]
["bitfinex","SOLUSD",1759314427908,5.30212065,216.82,216.77,5.29317665]
["bitfinex","SOLUSD",1759314428104,0.69,216.85,216.78,0.68]
["bitfinex","SOLUSD",1759314428304,0.69,216.85,216.78,36.66]
["bitfinex","SOLUSD",1759314428720,0.69,216.85,216.79,0.68]
["bitfinex","SOLUSD",1759314428910,0.69,216.85,216.8,32.52]
["bitfinex","SOLUSD",1759314429104,0.69,216.84,216.8,32.52]
["bitfinex","SOLUSD",1759314429826,5.30126994,216.86,216.8,33.2]
["bitfinex","SOLUSD",1759314430197,4.61126994,216.86,216.8,32.52]
["bitfinex","SOLUSD",1759314430421,0.69,216.85,216.8,32.52]
["bitfinex","SOLUSD",1759314430607,0.69,216.84,216.8,32.52]
["bitfinex","SOLUSD",1759314431206,0.69,216.83,216.8,32.52]
["bitfinex","SOLUSD",1759314431813,0.69,216.83,216.78,35.98]
["bitfinex","SOLUSD",1759314431814,0.69,216.82,216.78,35.98]
["bitfinex","SOLUSD",1759314432119,0.69,216.81,216.79,32.5]
["bitfinex","SOLUSD",1759314432329,0.69,216.8,216.79,32.5]
["bitfinex","SOLUSD",1759314432938,2.88595081,216.8,216.79,32.5]
["bitfinex","SOLUSD",1759314433126,2.88595081,216.8,216.79,32.54]
["bitfinex","SOLUSD",1759314433830,7.49849693,216.8,216.79,32.54]
["bitfinex","SOLUSD",1759314434331,5.30254612,216.8,216.79,32.54]
["bitfinex","SOLUSD",1759314434533,7.49849693,216.8,216.79,32.54]
["bitfinex","SOLUSD",1759314436817,19.02986224,216.8,216.7,36.66000001]
["bitfinex","SOLUSD",1759314437015,2.19595081,216.76,216.71,32.52]
["bitfinex","SOLUSD",1759314437236,2.88595081,216.75,216.71,32.52]
["bitfinex","SOLUSD",1759314437436,0.69,216.74,216.71,32.52]
["bitfinex","SOLUSD",1759314438029,2.19595081,216.76,216.71,32.52]
["bitfinex","SOLUSD",1759314438332,0.69,216.75,216.71,32.52]
["bitfinex","SOLUSD",1759314438636,4.61382301,216.74,216.71,32.52]
["bitfinex","SOLUSD",1759314438805,0.69,216.73,216.7,35.98000001]
["bitfinex","SOLUSD",1759314439005,2.09900054,216.72,216.71,32.54]
["bitfinex","SOLUSD",1759314439220,2.09900054,216.72,216.7,35.98000001]
["bitfinex","SOLUSD",1759314439423,22.17120409,216.74,216.71,32.54]
["bitfinex","SOLUSD",1759314439629,1.40900054,216.72,216.71,32.54]
["bitfinex","SOLUSD",1759314440145,2.12900054,216.72,216.71,32.54]
["bitfinex","SOLUSD",1759314440653,6.74324934,216.72,216.71,32.54]
["bitfinex","SOLUSD",1759314451663,6.02324934,216.72,216.71,32.54]
["bitfinex","SOLUSD",1759314455856,6.68324934,216.72,216.71,32.54]
["bitfinex","SOLUSD",1759314456040,6.02324934,216.72,216.71,32.54]
["bitfinex","SOLUSD",1759314456845,6.02324934,216.72,216.7,35.98000001]
["bitfinex","SOLUSD",1759314457072,4.6142488,216.72,216.71,32.48]
["bitfinex","SOLUSD",1759314457242,6.02324934,216.72,216.71,32.48]
["bitfinex","SOLUSD",1759314457576,18.21887134,216.72,216.65,0.2]
["bitfinex","SOLUSD",1759314457748,1.40900054,216.7,216.66,32.48]
["bitfinex","SOLUSD",1759314458137,1.40900054,216.7,216.66,33.16]
["bitfinex","SOLUSD",1759314458848,17.55887134,216.72,216.67,0.68]
["bitfinex","SOLUSD",1759314459057,17.55887134,216.72,216.68,32.6]
["bitfinex","SOLUSD",1759314459260,17.55887134,216.72,216.69,32.58]
["bitfinex","SOLUSD",1759314459469,18.21887134,216.72,216.69,32.58]
["bitfinex","SOLUSD",1759314459771,2.06900054,216.71,216.69,32.58]
["bitfinex","SOLUSD",1759314461448,1.40900054,216.7,216.69,32.58]
["bitfinex","SOLUSD",1759314463094,2.06900054,216.7,216.65,0.2]
["bitfinex","SOLUSD",1759314463263,1.40900054,216.68,216.66,32.56]
["bitfinex","SOLUSD",1759314463462,4.61531361,216.67,216.66,33.24]
["bitfinex","SOLUSD",1759314463658,6.02411756,216.68,216.66,33.24]
["bitfinex","SOLUSD",1759314463857,20.8,216.73,216.67,0.68]
["bitfinex","SOLUSD",1759314464083,1.40900054,216.72,216.67,0.68]
["bitfinex","SOLUSD",1759314464390,1.40900054,216.72,216.68,0.68]
["bitfinex","SOLUSD",1759314464761,2.06900054,216.72,216.68,0.68]
["bitfinex","SOLUSD",1759314464967,2.06900054,216.72,216.66,33.24]
["bitfinex","SOLUSD",1759314465165,18.21887134,216.72,216.66,33.24]
["bitfinex","SOLUSD",1759314465570,4.6142488,216.72,216.67,0.68]
["bitfinex","SOLUSD",1759314465913,4.61382301,216.74,216.67,0.68]
["bitfinex","SOLUSD",1759314466259,6.68282355,216.74,216.67,0.68]
["bitfinex","SOLUSD",1759314466682,18.21738108,216.74,216.67,0.68]
["bitfinex","SOLUSD",1759314466981,18.21738108,216.74,216.68,32.56]
["bitfinex","SOLUSD",1759314467179,18.21738108,216.74,216.69,0.68]
["bitfinex","SOLUSD",1759314470184,16.14838054,216.74,216.69,0.68]
["bitfinex","SOLUSD",1759314470501,16.14838054,216.74,216.7,0.68]
["bitfinex","SOLUSD",1759314471001,16.14838054,216.74,216.71,0.68]
["bitfinex","SOLUSD",1759314471179,16.14838054,216.74,216.72,32.54]
["bitfinex","SOLUSD",1759314471379,11.53455753,216.74,216.72,32.54]
["bitfinex","SOLUSD",1759314471807,12.19455753,216.74,216.72,32.54]
["bitfinex","SOLUSD",1759314472606,11.53455753,216.74,216.72,32.54]
["bitfinex","SOLUSD",1759314472903,13.60355807,216.74,216.72,32.54]
["bitfinex","SOLUSD",1759314473283,18.21738108,216.74,216.72,32.54]
["bitfinex","SOLUSD",1759314474697,18.26738108,216.74,216.72,32.54]
["bitfinex","SOLUSD",1759314480416,16.85838054,216.74,216.72,32.54]
["bitfinex","SOLUSD",1759314480618,18.26738108,216.74,216.72,32.54]
["bitfinex","SOLUSD",1759314481510,0.71,216.73,216.72,32.54]
["bitfinex","SOLUSD",1759314481711,0.71,216.73,216.72,32.48]
["bitfinex","SOLUSD",1759314482901,17.55738108,216.74,216.72,32.48]
["bitfinex","SOLUSD",1759314483117,0.71,216.73,216.72,32.48]
["bitfinex","SOLUSD",1759314483422,5.32403589,216.73,216.72,32.48]
["bitfinex","SOLUSD",1759314484608,4.61403589,216.73,216.72,32.48]
["bitfinex","SOLUSD",1759314484831,6.73303643,216.73,216.72,32.48]
["bitfinex","SOLUSD",1759314485328,6.02303643,216.73,216.72,32.48]
["bitfinex","SOLUSD",1759314485714,6.73303643,216.73,216.72,32.48]
["bitfinex","SOLUSD",1759314486221,5.32403589,216.73,216.72,32.48]
["bitfinex","SOLUSD",1759314486721,4.61403589,216.73,216.72,32.48]
["bitfinex","SOLUSD",1759314487121,6.02303643,216.73,216.72,32.48]
["bitfinex","SOLUSD",1759314487837,6.73303643,216.73,216.72,32.48]
["bitfinex","SOLUSD",1759314489135,6.02303643,216.73,216.72,32.48]
["bitfinex","SOLUSD",1759314489735,4.61403589,216.73,216.72,32.48]
["bitfinex","SOLUSD",1759314490844,16.14838054,216.74,216.72,32.48]
["bitfinex","SOLUSD",1759314491333,16.85838054,216.74,216.72,32.48]
["bitfinex","SOLUSD",1759314491640,0.71,216.73,216.72,32.48]
["bitfinex","SOLUSD",1759314492026,17.55738108,216.74,216.72,32.48]
["bitfinex","SOLUSD",1759314492430,2.11900054,216.73,216.72,32.48]
["bitfinex","SOLUSD",1759314492943,16.1498708,216.72,216.66,36.0]
["bitfinex","SOLUSD",1759314493144,1.40900054,216.7,216.67,32.44]
["bitfinex","SOLUSD",1759314493342,2.11900054,216.7,216.67,32.44]
["bitfinex","SOLUSD",1759314494235,4.61488762,216.69,216.67,32.44]
["bitfinex","SOLUSD",1759314495120,6.02388816,216.69,216.66,36.0]
["bitfinex","SOLUSD",1759314495326,0.71,216.68,216.67,32.44]
["bitfinex","SOLUSD",1759314496346,6.73410114,216.68,216.67,32.44]
["bitfinex","SOLUSD",1759314500334,7.5281206,216.68,216.67,32.44]
["bitfinex","SOLUSD",1759314500741,21.38589365,216.68,216.67,32.44]
["bitfinex","SOLUSD",1759314500937,18.47287365,216.68,216.67,32.44]
["bitfinex","SOLUSD",1759314501150,5.2733973,216.76,216.67,33.12]
["bitfinex","SOLUSD",1759314501464,13.85265393,216.74,216.68,0.68]
["bitfinex","SOLUSD",1759314501831,11.53442768,216.75,216.68,0.68]
["bitfinex","SOLUSD",1759314502135,25.38644199,216.75,216.68,0.68]
["bitfinex","SOLUSD",1759314502544,30.00005213,216.75,216.68,5.29508179]
["bitfinex","SOLUSD",1759314502829,30.00005213,216.75,216.69,0.68]
["bitfinex","SOLUSD",1759314503135,18.46562445,216.75,216.7,32.44]
["bitfinex","SOLUSD",1759314503452,18.46562445,216.75,216.71,0.68]
["bitfinex","SOLUSD",1759314504845,18.46562445,216.75,216.72,0.68]
["bitfinex","SOLUSD",1759314505155,4.61361014,216.75,216.72,0.68]
["bitfinex","SOLUSD",1759314505658,4.61361014,216.75,216.73,0.68]
["bitfinex","SOLUSD",1759314505859,4.61361014,216.75,216.74,32.42]
["bitfinex","SOLUSD",1759314506734,4.61318448,216.77,216.74,32.42]
["bitfinex","SOLUSD",1759314506936,19.15391972,216.77,216.74,32.42]
["bitfinex","SOLUSD",1759314507355,14.54073524,216.77,216.74,32.42]
["bitfinex","SOLUSD",1759314507526,5.30275889,216.79,216.74,32.42]
["bitfinex","SOLUSD",1759314507726,0.69,216.78,216.74,32.42]
["bitfinex","SOLUSD",1759314507931,14.54073524,216.77,216.74,32.42]
["bitfinex","SOLUSD",1759314508142,0.69,216.76,216.74,32.42]
["bitfinex","SOLUSD",1759314508345,13.85073524,216.77,216.74,32.42]
["bitfinex","SOLUSD",1759314508744,5.3033973,216.76,216.74,32.42]
["bitfinex","SOLUSD",1759314509147,16.14689056,216.76,216.68,35.98]
["bitfinex","SOLUSD",1759314509358,2.20302,216.74,216.69,32.4]
["bitfinex","SOLUSD",1759314509734,0.69,216.75,216.68,35.98]
["bitfinex","SOLUSD",1759314509735,2.20302,216.72,216.68,35.98]
["bitfinex","SOLUSD",1759314509937,2.20302,216.7,216.69,32.42]
["bitfinex","SOLUSD",1759314510140,2.89302,216.7,216.69,32.42]
["bitfinex","SOLUSD",1759314510342,16.74631362,216.7,216.69,32.42]
["bitfinex","SOLUSD",1759314510549,13.85329362,216.7,216.69,32.42]
["bitfinex","SOLUSD",1759314510764,2.20302,216.72,216.69,32.42]
["bitfinex","SOLUSD",1759314510974,19.15882196,216.72,216.69,32.42]
["bitfinex","SOLUSD",1759314511471,2.89302,216.71,216.69,32.42]
["bitfinex","SOLUSD",1759314511676,2.20302,216.7,216.69,32.42]
["bitfinex","SOLUSD",1759314511871,2.89302,216.7,216.69,32.42]
["bitfinex","SOLUSD",1759314512243,16.74823302,216.7,216.69,32.42]
["bitfinex","SOLUSD",1759314512545,20.67290768,216.7,216.69,32.42]
["bitfinex","SOLUSD",1759314512745,18.46988768,216.7,216.69,32.42]
["bitfinex","SOLUSD",1759314513158,4.61467466,216.7,216.69,32.42]
["bitfinex","SOLUSD",1759314514070,13.85457316,216.71,216.69,32.42]
["bitfinex","SOLUSD",1759314514366,0.69,216.7,216.69,32.42]
["bitfinex","SOLUSD",1759314514778,20.67207008,216.71,216.69,32.42]
["bitfinex","SOLUSD",1759314514963,21.36207008,216.71,216.69,32.42]
["bitfinex","SOLUSD",1759314515573,0.69,216.7,216.69,32.42]
["bitfinex","SOLUSD",1759314516163,7.50769466,216.7,216.69,32.42]
["bitfinex","SOLUSD",1759314517383,4.61467466,216.7,216.69,32.42]
["bitfinex","SOLUSD",1759314517885,5.30467466,216.7,216.69,32.42]
["bitfinex","SOLUSD",1759314520167,21.3635476,216.7,216.68,35.98]
["bitfinex","SOLUSD",1759314520369,2.89302,216.69,216.68,35.98]
["bitfinex","SOLUSD",1759314520665,0.69,216.69,216.68,68.38]
["bitfinex","SOLUSD",1759314520858,14.54649292,216.69,216.68,68.38]
["bitfinex","SOLUSD",1759314521272,19.16138054,216.69,216.68,68.38]
["bitfinex","SOLUSD",1759314521585,19.16138054,216.69,216.68,32.4]
["bitfinex","SOLUSD",1759314523885,4.61488762,216.69,216.68,32.4]
["bitfinex","SOLUSD",1759314524987,7.50790762,216.69,216.68,32.4]
["bitfinex","SOLUSD",1759314525587,32.9016196,216.69,216.65,0.2]
["bitfinex","SOLUSD",1759314525766,2.20302,216.66,216.65,0.2]
["bitfinex","SOLUSD",1759314526081,2.20302,216.66,216.65,32.6]
["bitfinex","SOLUSD",1759314526284,4.74080842,216.66,216.65,32.6]
["bitfinex","SOLUSD",1759314527487,9.35633505,216.66,216.65,32.6]
["bitfinex","SOLUSD",1759314528066,9.35633505,216.66,216.65,0.2]
["bitfinex","SOLUSD",1759314528272,9.35633505,216.66,216.65,32.6]
["bitfinex","SOLUSD",1759314528892,7.15331505,216.66,216.65,32.6]
["bitfinex","SOLUSD",1759314529095,6.46331505,216.66,216.65,32.6]
["bitfinex","SOLUSD",1759314531100,7.15331505,216.66,216.65,32.6]
["bitfinex","SOLUSD",1759314531298,9.35633505,216.66,216.65,32.6]
["bitfinex","SOLUSD",1759314533394,7.15331505,216.66,216.65,0.2]
["bitfinex","SOLUSD",1759314533590,9.35633505,216.66,216.65,32.62]
["bitfinex","SOLUSD",1759314535003,6.46331505,216.66,216.65,32.62]
["bitfinex","SOLUSD",1759314536311,9.38633505,216.66,216.65,32.62]
["bitfinex","SOLUSD",1759314536512,8.66633505,216.66,216.65,32.62]
["bitfinex","SOLUSD",1759314536694,9.38633505,216.66,216.65,32.62]
["bitfinex","SOLUSD",1759314537844,9.38633505,216.66,216.65,0.2]
["bitfinex","SOLUSD",1759314538021,9.38633505,216.66,216.65,32.62]
["bitfinex","SOLUSD",1759314538540,9.38633505,216.66,216.64,0.1]
["bitfinex","SOLUSD",1759314538748,2.92302,216.65,216.64,0.1]
["bitfinex","SOLUSD",1759314539421,7.53875967,216.65,216.64,0.1]
["bitfinex","SOLUSD",1759314539622,7.53875967,216.65,216.64,32.52]
["bitfinex","SOLUSD",1759314540329,13.59559401,216.64,216.63,0.2]
["bitfinex","SOLUSD",1759314540640,15.79861401,216.64,216.63,32.62]
["bitfinex","SOLUSD",1759314540826,16.51861401,216.64,216.63,32.62]
["bitfinex","SOLUSD",1759314541221,30.38022888,216.64,216.63,32.62]
["bitfinex","SOLUSD",1759314543021,34.99618161,216.64,216.63,32.62]
["bitfinex","SOLUSD",1759314543650,18.4775676,216.64,216.63,32.62]
["bitfinex","SOLUSD",1759314543834,20.6805876,216.64,216.63,32.62]
["bitfinex","SOLUSD",1759314546255,21.4005876,216.64,216.63,32.62]
["bitfinex","SOLUSD",1759314547057,20.6805876,216.64,216.63,32.62]
["bitfinex","SOLUSD",1759314547541,21.4005876,216.64,216.63,32.62]
["bitfinex","SOLUSD",1759314549056,20.6805876,216.64,216.63,32.62]
["bitfinex","SOLUSD",1759314554861,21.4005876,216.64,216.63,32.62]
["bitfinex","SOLUSD",1759314555158,42.2005876,216.64,216.63,32.62]
["bitfinex","SOLUSD",1759314555358,41.4805876,216.64,216.63,32.62]
["bitfinex","SOLUSD",1759314556434,42.2005876,216.64,216.63,32.62]
["bitfinex","SOLUSD",1759314557865,41.4805876,216.64,216.63,32.62]
["bitfinex","SOLUSD",1759314558159,42.2005876,216.64,216.63,32.62]
["bitfinex","SOLUSD",1759314560067,20.6805876,216.64,216.63,32.62]
["bitfinex","SOLUSD",1759314560364,18.4775676,216.64,216.63,33.3]
["bitfinex","SOLUSD",1759314560671,11.53850284,216.67,216.63,33.3]
["bitfinex","SOLUSD",1759314560872,4.6151006,216.68,216.64,0.68]
["bitfinex","SOLUSD",1759314561249,16.15285212,216.68,216.64,0.68]
["bitfinex","SOLUSD",1759314561854,16.15285212,216.68,216.65,0.68]
["bitfinex","SOLUSD",1759314562773,17.56265107,216.68,216.65,0.68]
["bitfinex","SOLUSD",1759314563462,17.56265107,216.68,216.63,33.3]
["bitfinex","SOLUSD",1759314563661,17.56265107,216.68,216.64,0.68]
["bitfinex","SOLUSD",1759314566180,18.21265107,216.68,216.64,0.68]
["bitfinex","SOLUSD",1759314567558,18.21265107,216.68,216.63,32.62]
["bitfinex","SOLUSD",1759314567872,32.06978402,216.68,216.63,33.3]
["bitfinex","SOLUSD",1759314568070,31.41978402,216.68,216.63,33.3]
["bitfinex","SOLUSD",1759314568270,1.40979895,216.64,216.63,0.2]
["bitfinex","SOLUSD",1759314568579,1.40979895,216.64,216.63,32.6]
["bitfinex","SOLUSD",1759314568873,2.05979895,216.64,216.63,32.6]
["bitfinex","SOLUSD",1759314569479,15.92077337,216.64,216.63,32.6]
["bitfinex","SOLUSD",1759314569679,20.5367261,216.64,216.63,32.6]
["bitfinex","SOLUSD",1759314572761,19.12692715,216.64,216.63,32.6]
["bitfinex","SOLUSD",1759314572975,20.5367261,216.64,216.63,32.6]
["bitfinex","SOLUSD",1759314573465,20.5367261,216.64,216.6,36.0]
["bitfinex","SOLUSD",1759314573466,39.01218604,216.61,216.6,36.0]
["bitfinex","SOLUSD",1759314573668,41.07198499,216.61,216.6,68.4]
["bitfinex","SOLUSD",1759314574183,58.01153031,216.61,216.6,68.4]
["bitfinex","SOLUSD",1759314574650,41.34056825,216.61,216.6,68.4]
["bitfinex","SOLUSD",1759314574865,18.4807693,216.61,216.6,68.4]
["bitfinex","SOLUSD",1759314575064,20.54056825,216.61,216.6,68.4]
["bitfinex","SOLUSD",1759314580192,19.89056825,216.61,216.6,68.4]
["bitfinex","SOLUSD",1759314582481,19.89056825,216.61,216.6,32.4]
["bitfinex","SOLUSD",1759314582980,18.4807693,216.61,216.6,32.4]
["bitfinex","SOLUSD",1759314583176,4.61659203,216.61,216.6,33.08]
["bitfinex","SOLUSD",1759314583876,4.61659203,216.61,216.6,32.44]
["bitfinex","SOLUSD",1759314589207,4.61659203,216.61,216.59,0.2]
["bitfinex","SOLUSD",1759314589208,6.67639098,216.61,216.59,0.2]
["bitfinex","SOLUSD",1759314589504,6.67639098,216.61,216.6,32.44]
["bitfinex","SOLUSD",1759314591204,41.3008312,216.61,216.49,0.2]
["bitfinex","SOLUSD",1759314591409,1.40979895,216.55,216.5,0.68]
["bitfinex","SOLUSD",1759314591593,2.05979895,216.55,216.52,32.46]
["bitfinex","SOLUSD",1759314591980,15.92525778,216.55,216.52,32.46]
["bitfinex","SOLUSD",1759314592178,4.61808441,216.54,216.52,32.46]
["bitfinex","SOLUSD",1759314592401,6.67788336,216.54,216.53,32.46]
["bitfinex","SOLUSD",1759314592580,18.2230944,216.54,216.53,32.46]
["bitfinex","SOLUSD",1759314594507,18.2230944,216.54,216.49,0.2]
["bitfinex","SOLUSD",1759314594508,32.090476,216.54,216.49,0.2]
["bitfinex","SOLUSD",1759314594688,22.20979895,216.52,216.49,0.2]
["bitfinex","SOLUSD",1759314594884,22.87979895,216.52,216.49,0.2]
["bitfinex","SOLUSD",1759314595795,22.87979895,216.52,216.51,68.46]
["bitfinex","SOLUSD",1759314595996,36.7484627,216.52,216.51,68.46]
["bitfinex","SOLUSD",1759314596196,50.34405671,216.52,216.51,68.46]
["bitfinex","SOLUSD",1759314596391,54.9625677,216.52,216.51,68.46]
["bitfinex","SOLUSD",1759314596590,53.55276875,216.52,216.51,68.46]
["bitfinex","SOLUSD",1759314596785,54.9625677,216.52,216.51,68.46]
["bitfinex","SOLUSD",1759314597705,66.50884518,216.52,216.49,0.2]
["bitfinex","SOLUSD",1759314597905,1.40979895,216.5,216.49,0.2]
["bitfinex","SOLUSD",1759314598396,6.02873659,216.5,216.49,0.2]
["bitfinex","SOLUSD",1759314599002,4.61893764,216.5,216.49,0.2]
["bitfinex","SOLUSD",1759314599390,6.02873659,216.5,216.49,0.2]
["bitfinex","SOLUSD",1759314600286,6.69873659,216.5,216.49,0.2]
["bitfinex","SOLUSD",1759314600504,5.28893764,216.5,216.49,0.2]
["bitfinex","SOLUSD",1759314600687,4.61893764,216.5,216.49,0.2]
["bitfinex","SOLUSD",1759314601290,6.69873659,216.5,216.49,0.2]
["bitfinex","SOLUSD",1759314601506,5.28893764,216.5,216.49,0.2]
["bitfinex","SOLUSD",1759314601712,6.69873659,216.5,216.49,0.2]
["bitfinex","SOLUSD",1759314601896,5.28893764,216.5,216.49,0.2]
["bitfinex","SOLUSD",1759314602091,6.69873659,216.5,216.49,0.2]
["bitfinex","SOLUSD",1759314602418,20.56868272,216.5,216.49,0.2]
["bitfinex","SOLUSD",1759314603699,18.48888377,216.5,216.49,0.2]
["bitfinex","SOLUSD",1759314604011,18.48888377,216.5,216.49,0.88]
["bitfinex","SOLUSD",1759314604191,18.48888377,216.5,216.49,0.2]
["bitfinex","SOLUSD",1759314605112,19.89868272,216.5,216.49,0.2]
["bitfinex","SOLUSD",1759314605690,19.89868272,216.5,216.49,32.62]
["bitfinex","SOLUSD",1759314606015,20.56868272,216.5,216.49,0.2]
["bitfinex","SOLUSD",1759314606216,32.11602683,216.5,216.47,0.2]
["bitfinex","SOLUSD",1759314606516,15.00539296,216.48,216.47,1e-08]
["bitfinex","SOLUSD",1759314606916,20.29475733,216.48,216.47,1e-08]
["bitfinex","SOLUSD",1759314607295,34.16791046,216.48,216.47,1e-08]
["bitfinex","SOLUSD",1759314607713,13.59559401,216.44,216.41,36.02]
["bitfinex","SOLUSD",1759314607921,1.40979895,216.42,216.41,36.02]
["bitfinex","SOLUSD",1759314608220,2.07979895,216.42,216.41,36.02]
["bitfinex","SOLUSD",1759314608419,15.67539296,216.42,216.41,36.02]
["bitfinex","SOLUSD",1759314608916,20.296038,216.42,216.41,68.48]
["bitfinex","SOLUSD",1759314609413,19.626038,216.42,216.41,68.48]
["bitfinex","SOLUSD",1759314609616,13.59559401,216.42,216.41,68.48]
["bitfinex","SOLUSD",1759314609911,4.62021807,216.44,216.41,69.16]
["bitfinex","SOLUSD",1759314610116,18.4933712,216.44,216.41,69.16]
["bitfinex","SOLUSD",1759314610291,19.1633712,216.44,216.41,68.48]
["bitfinex","SOLUSD",1759314610493,20.57317015,216.44,216.41,68.48]
["bitfinex","SOLUSD",1759314610692,19.90317015,216.44,216.41,68.48]
["bitfinex","SOLUSD",1759314610891,18.4933712,216.44,216.41,69.16]
["bitfinex","SOLUSD",1759314611312,13.87315313,216.44,216.41,69.16]
["bitfinex","SOLUSD",1759314611491,22.20979895,216.45,216.41,69.16]
["bitfinex","SOLUSD",1759314611693,4.62021985,216.44,216.41,69.16]
["bitfinex","SOLUSD",1759314611894,1.40979895,216.43,216.41,68.48]
["bitfinex","SOLUSD",1759314612094,2.07979895,216.43,216.41,68.48]
["bitfinex","SOLUSD",1759314612313,2.07979895,216.42,216.41,68.48]
["bitfinex","SOLUSD",1759314612522,1.40979895,216.42,216.41,68.48]
["bitfinex","SOLUSD",1759314613208,6.03044399,216.42,216.41,68.48]
["bitfinex","SOLUSD",1759314613511,6.70044399,216.42,216.41,68.48]
["bitfinex","SOLUSD",1759314614116,6.03044399,216.42,216.41,68.48]
["bitfinex","SOLUSD",1759314614609,4.62064504,216.42,216.41,68.48]
["bitfinex","SOLUSD",1759314614810,12.22054518,216.44,216.41,68.48]
["bitfinex","SOLUSD",1759314614811,6.03022137,216.44,216.41,68.48]
["bitfinex","SOLUSD",1759314615001,6.03022137,216.44,216.41,69.16]
["bitfinex","SOLUSD",1759314615208,6.03022137,216.44,216.41,68.48]
["bitfinex","SOLUSD",1759314615534,4.62042242,216.44,216.41,68.48]
["bitfinex","SOLUSD",1759314615743,13.87251161,216.45,216.42,0.68]
["bitfinex","SOLUSD",1759314616041,26.82979528,216.46,216.43,0.68]
["bitfinex","SOLUSD",1759314616042,4.61999633,216.46,216.43,0.68]
["bitfinex","SOLUSD",1759314616211,4.61960413,216.47,216.44,32.44]
["bitfinex","SOLUSD",1759314616408,4.61960413,216.47,216.45,0.68]
["bitfinex","SOLUSD",1759314617311,4.61945996,216.48,216.46,0.68]
["bitfinex","SOLUSD",1759314617524,4.61910389,216.5,216.47,33.12]
["bitfinex","SOLUSD",1759314617740,13.86994613,216.49,216.48,0.68]
["bitfinex","SOLUSD",1759314618028,13.59559401,216.56,216.48,0.68]
["bitfinex","SOLUSD",1759314618029,12.21405232,216.57,216.48,0.68]
["bitfinex","SOLUSD",1759314618210,13.86609969,216.55,216.48,0.68]
["bitfinex","SOLUSD",1759314618639,4.61755675,216.57,216.48,0.68]
["bitfinex","SOLUSD",1759314619006,4.61755675,216.57,216.5,20.8]
["bitfinex","SOLUSD",1759314619007,18.48173402,216.57,216.5,20.8]
["bitfinex","SOLUSD",1759314619218,0.67,216.64,216.52,16.16478847]
["bitfinex","SOLUSD",1759314619417,4.61616581,216.63,216.53,0.68]
["bitfinex","SOLUSD",1759314619736,18.47714023,216.63,216.54,32.48]
["bitfinex","SOLUSD",1759314619942,18.47714023,216.63,216.55,0.68]
["bitfinex","SOLUSD",1759314620621,4.61616581,216.63,216.55,0.68]
["bitfinex","SOLUSD",1759314621549,16.81658034,216.63,216.55,0.68]
["bitfinex","SOLUSD",1759314621752,18.22637929,216.63,216.55,0.68]
["bitfinex","SOLUSD",1759314622332,18.22637929,216.63,216.56,32.48]
["bitfinex","SOLUSD",1759314622526,0.66,216.62,216.56,32.48]
["bitfinex","SOLUSD",1759314622842,0.66,216.62,216.57,32.48]
["bitfinex","SOLUSD",1759314623017,4.61616581,216.63,216.58,0.67]
["bitfinex","SOLUSD",1759314623217,0.66,216.64,216.59,0.68]
["bitfinex","SOLUSD",1759314623523,4.61573967,216.65,216.6,0.68]
["bitfinex","SOLUSD",1759314623725,4.61573967,216.65,216.55,20.8]
["bitfinex","SOLUSD",1759314623726,4.61573967,216.65,216.61,32.46]
["bitfinex","SOLUSD",1759314623923,0.66,216.66,216.61,33.14]
["bitfinex","SOLUSD",1759314625826,4.61573967,216.65,216.61,33.14]
["bitfinex","SOLUSD",1759314626028,4.61573967,216.65,216.61,32.46]
["bitfinex","SOLUSD",1759314626232,0.66,216.64,216.61,32.46]
["bitfinex","SOLUSD",1759314626846,16.15508885,216.65,216.61,32.46]
["bitfinex","SOLUSD",1759314627745,16.81508885,216.65,216.61,32.46]
["bitfinex","SOLUSD",1759314628433,4.61573967,216.65,216.61,33.14]
["bitfinex","SOLUSD",1759314628627,4.61573967,216.65,216.62,0.68]
["bitfinex","SOLUSD",1759314629127,4.61549138,216.67,216.62,0.68]
["bitfinex","SOLUSD",1759314629429,5.27549138,216.67,216.62,0.68]
["bitfinex","SOLUSD",1759314630456,0.66,216.66,216.61,32.46]
["bitfinex","SOLUSD",1759314630656,0.66,216.66,216.61,33.14]
["bitfinex","SOLUSD",1759314630846,5.27571141,216.66,216.61,33.14]
["bitfinex","SOLUSD",1759314631027,4.61571141,216.66,216.61,33.14]
["bitfinex","SOLUSD",1759314631428,5.27571141,216.66,216.61,33.14]
["bitfinex","SOLUSD",1759314633852,4.6151006,216.68,216.62,0.68]
["bitfinex","SOLUSD",1759314634552,5.2751006,216.68,216.62,0.68]
["bitfinex","SOLUSD",1759314635537,7.47801741,216.68,216.62,0.68]
["bitfinex","SOLUSD",1759314635738,7.47801741,216.68,216.61,32.46]
["bitfinex","SOLUSD",1759314636662,4.6151006,216.68,216.62,0.68]
["bitfinex","SOLUSD",1759314637366,5.2751006,216.68,216.62,0.68]
["bitfinex","SOLUSD",1759314638760,20.0,216.63,216.62,0.68]
["bitfinex","SOLUSD",1759314639677,20.0,216.63,216.62,5.29637891]
["bitfinex","SOLUSD",1759314640774,20.0,216.63,216.62,32.42]
["bitfinex","SOLUSD",1759314641141,20.0,216.63,216.61,36.0]
["bitfinex","SOLUSD",1759314641346,20.0,216.63,216.62,32.42]
["bitfinex","SOLUSD",1759314641779,24.61620846,216.63,216.61,36.0]
["bitfinex","SOLUSD",1759314641976,0.66,216.62,216.61,36.0]
["bitfinex","SOLUSD",1759314642154,7.47929572,216.62,216.61,68.42]
["bitfinex","SOLUSD",1759314643851,7.47929572,216.62,216.61,36.0]
["bitfinex","SOLUSD",1759314644172,7.47929572,216.62,216.61,68.42]
["bitfinex","SOLUSD",1759314646066,5.27637891,216.62,216.61,68.42]
["bitfinex","SOLUSD",1759314646266,7.47929572,216.62,216.61,68.42]
["bitfinex","SOLUSD",1759314646945,7.47929572,216.62,216.61,32.42]
["bitfinex","SOLUSD",1759314647470,19.020243,216.62,216.51,56.8]
["bitfinex","SOLUSD",1759314647648,2.20291681,216.58,216.52,32.42]
["bitfinex","SOLUSD",1759314647851,2.86291681,216.57,216.51,56.8]
["bitfinex","SOLUSD",1759314648169,0.66,216.56,216.52,32.42]
["bitfinex","SOLUSD",1759314648466,0.66,216.55,216.52,32.42]
["bitfinex","SOLUSD",1759314648667,5.27808441,216.54,216.51,36.0]
["bitfinex","SOLUSD",1759314648875,4.61789418,216.55,216.52,32.44]
["bitfinex","SOLUSD",1759314649246,16.82257208,216.55,216.53,32.44]
["bitfinex","SOLUSD",1759314649674,0.66,216.54,216.53,32.44]
["bitfinex","SOLUSD",1759314651594,5.27808441,216.54,216.53,32.44]
["bitfinex","SOLUSD",1759314652484,5.27808441,216.54,216.51,36.0]
["bitfinex","SOLUSD",1759314652485,19.02621226,216.54,216.51,36.0]
["bitfinex","SOLUSD",1759314652686,2.20291681,216.52,216.51,36.0]
["bitfinex","SOLUSD",1759314652887,2.86291681,216.52,216.51,68.44]
["bitfinex","SOLUSD",1759314653095,16.45851082,216.52,216.51,36.0]
["bitfinex","SOLUSD",1759314653296,16.45851082,216.52,216.51,68.44]
["bitfinex","SOLUSD",1759314653800,21.07702181,216.52,216.51,68.44]
["bitfinex","SOLUSD",1759314656387,18.874105,216.52,216.51,68.44]
["bitfinex","SOLUSD",1759314656591,21.07702181,216.52,216.51,68.44]
["bitfinex","SOLUSD",1759314658887,4.61851099,216.52,216.51,68.44]
["bitfinex","SOLUSD",1759314659206,4.61851099,216.52,216.51,36.0]
["bitfinex","SOLUSD",1759314659207,7.5314278,216.52,216.51,36.0]
["bitfinex","SOLUSD",1759314659383,7.5314278,216.52,216.51,68.44]
["bitfinex","SOLUSD",1759314659571,7.5314278,216.52,216.51,36.0]
["bitfinex","SOLUSD",1759314659779,7.5314278,216.52,216.51,68.46]
["bitfinex","SOLUSD",1759314660308,5.32851099,216.52,216.51,68.46]
["bitfinex","SOLUSD",1759314660477,7.5314278,216.52,216.51,68.46]
["bitfinex","SOLUSD",1759314660680,5.32851099,216.52,216.51,68.46]
["bitfinex","SOLUSD",1759314660985,7.5314278,216.52,216.51,68.46]
["bitfinex","SOLUSD",1759314663179,21.12702181,216.52,216.51,68.46]
["bitfinex","SOLUSD",1759314665630,13.59559401,216.51,216.45,0.66]
["bitfinex","SOLUSD",1759314665791,2.20291681,216.48,216.45,0.66]
["bitfinex","SOLUSD",1759314666126,2.20291681,216.48,216.46,0.66]
["bitfinex","SOLUSD",1759314666423,2.20291681,216.49,216.46,0.66]
["bitfinex","SOLUSD",1759314666721,2.20291681,216.49,216.47,32.44]
["bitfinex","SOLUSD",1759314667501,4.61936437,216.48,216.47,32.44]
["bitfinex","SOLUSD",1759314667696,4.61936437,216.48,216.44,0.66]
["bitfinex","SOLUSD",1759314667901,16.1677753,216.48,216.45,33.1]
["bitfinex","SOLUSD",1759314668111,18.37069211,216.48,216.45,33.1]
["bitfinex","SOLUSD",1759314669407,16.1677753,216.48,216.45,33.1]
["bitfinex","SOLUSD",1759314670313,18.37069211,216.48,216.45,32.44]
["bitfinex","SOLUSD",1759314670808,18.37069211,216.48,216.45,33.1]
["bitfinex","SOLUSD",1759314671197,18.37069211,216.48,216.45,32.44]
["bitfinex","SOLUSD",1759314671198,2.91291681,216.47,216.45,32.44]
["bitfinex","SOLUSD",1759314671432,2.91291681,216.47,216.41,0.66]
["bitfinex","SOLUSD",1759314671433,2.20291681,216.46,216.39,36.68]
["bitfinex","SOLUSD",1759314671726,2.20291681,216.45,216.4,33.1]
["bitfinex","SOLUSD",1759314671928,16.17151041,216.43,216.4,33.1]
["bitfinex","SOLUSD",1759314672805,4.62043154,216.43,216.41,0.66]
["bitfinex","SOLUSD",1759314673004,4.62043154,216.43,216.42,32.44]
["bitfinex","SOLUSD",1759314674115,0.71,216.47,216.42,32.44]
["bitfinex","SOLUSD",1759314674430,4.61936437,216.48,216.43,0.66]
["bitfinex","SOLUSD",1759314674604,16.1677753,216.48,216.44,33.1]
["bitfinex","SOLUSD",1759314674802,16.1677753,216.48,216.45,0.66]
["bitfinex","SOLUSD",1759314674998,16.1677753,216.48,216.46,32.44]
["bitfinex","SOLUSD",1759314676832,4.61936437,216.48,216.46,32.44]
["bitfinex","SOLUSD",1759314677131,4.61936437,216.48,216.47,0.66]
["bitfinex","SOLUSD",1759314677537,13.74858288,216.54,216.47,0.66]
["bitfinex","SOLUSD",1759314677711,4.61829769,216.53,216.47,0.66]
["bitfinex","SOLUSD",1759314677910,16.16404192,216.53,216.47,0.66]
["bitfinex","SOLUSD",1759314678125,4.61829769,216.53,216.47,0.66]
["bitfinex","SOLUSD",1759314678327,4.61808441,216.54,216.47,0.66]
["bitfinex","SOLUSD",1759314679134,4.61808441,216.54,216.47,5.27954676]
["bitfinex","SOLUSD",1759314679335,16.16329545,216.54,216.48,0.66]
["bitfinex","SOLUSD",1759314679538,16.16329545,216.54,216.49,32.44]
["bitfinex","SOLUSD",1759314679736,16.16329545,216.54,216.49,33.12]
["bitfinex","SOLUSD",1759314680642,16.84329545,216.54,216.49,33.12]
["bitfinex","SOLUSD",1759314680951,2.88291681,216.53,216.49,32.44]
["bitfinex","SOLUSD",1759314681328,0.68,216.52,216.49,32.44]
["bitfinex","SOLUSD",1759314681536,2.20291681,216.53,216.49,32.44]
["bitfinex","SOLUSD",1759314682284,2.88291681,216.53,216.49,32.44]
["bitfinex","SOLUSD",1759314682579,16.16478847,216.52,216.49,32.44]
["bitfinex","SOLUSD",1759314682752,16.16478847,216.52,216.49,33.12]
["bitfinex","SOLUSD",1759314683827,16.16478847,216.52,216.49,32.44]
["bitfinex","SOLUSD",1759314684638,16.16478847,216.52,216.49,33.12]
["bitfinex","SOLUSD",1759314684840,4.61851099,216.52,216.5,0.68]
["bitfinex","SOLUSD",1759314685042,4.61808511,216.54,216.51,0.68]
["bitfinex","SOLUSD",1759314685241,5.28808511,216.54,216.49,32.44]
["bitfinex","SOLUSD",1759314685450,16.83329615,216.54,216.49,32.44]
["bitfinex","SOLUSD",1759314685761,16.83329615,216.54,216.49,33.12]
["bitfinex","SOLUSD",1759314685954,0.67,216.53,216.49,32.44]
["bitfinex","SOLUSD",1759314686252,0.67,216.53,216.5,32.44]
["bitfinex","SOLUSD",1759314686650,4.61808511,216.54,216.5,32.44]
["bitfinex","SOLUSD",1759314686851,16.83329615,216.54,216.51,32.44]
["bitfinex","SOLUSD",1759314687049,18.24517127,216.54,216.51,32.44]
["bitfinex","SOLUSD",1759314687247,18.24517127,216.54,216.48,0.68]
["bitfinex","SOLUSD",1759314687454,18.24517127,216.54,216.49,32.44]
["bitfinex","SOLUSD",1759314687657,18.24517127,216.54,216.38,0.2]
["bitfinex","SOLUSD",1759314687658,1.41187512,216.5,216.38,0.2]
["bitfinex","SOLUSD",1759314687866,1.41187512,216.49,216.43,0.68]
["bitfinex","SOLUSD",1759314688055,1.41187512,216.49,216.44,32.44]
["bitfinex","SOLUSD",1759314688259,14.53930491,216.51,216.44,33.12]
["bitfinex","SOLUSD",1759314688482,1.41187512,216.49,216.44,33.12]
["bitfinex","SOLUSD",1759314688652,4.61936437,216.48,216.44,33.12]
["bitfinex","SOLUSD",1759314689960,4.61918665,216.49,216.38,0.2]
["bitfinex","SOLUSD",1759314690277,1.41187512,216.44,216.4,32.52]
["bitfinex","SOLUSD",1759314690784,4.62043154,216.43,216.4,32.52]
["bitfinex","SOLUSD",1759314692969,16.17151041,216.43,216.4,32.52]
["bitfinex","SOLUSD",1759314693273,18.25338553,216.43,216.41,32.52]
["bitfinex","SOLUSD",1759314693453,17.58338553,216.43,216.41,32.52]
["bitfinex","SOLUSD",1759314693858,17.58338553,216.43,216.38,0.88]
["bitfinex","SOLUSD",1759314694061,17.58338553,216.43,216.4,32.5]
["bitfinex","SOLUSD",1759314695078,17.58338553,216.43,216.38,0.88]
["bitfinex","SOLUSD",1759314695287,16.17151041,216.43,216.41,32.5]
["bitfinex","SOLUSD",1759314696875,17.58338553,216.43,216.41,32.5]
["bitfinex","SOLUSD",1759314698671,18.25338553,216.43,216.42,32.48]
["bitfinex","SOLUSD",1759314699069,12.21933477,216.47,216.42,33.16]
["bitfinex","SOLUSD",1759314699374,13.63120989,216.47,216.42,33.16]
["bitfinex","SOLUSD",1759314699692,4.61979118,216.46,216.42,33.16]
["bitfinex","SOLUSD",1759314700073,6.0316663,216.46,216.42,33.16]
["bitfinex","SOLUSD",1759314700996,1.41187512,216.45,216.39,36.7]
["bitfinex","SOLUSD",1759314701175,1.41187512,216.45,216.4,32.5]
["bitfinex","SOLUSD",1759314701375,16.83926914,216.46,216.4,32.5]
["bitfinex","SOLUSD",1759314701577,1.41187512,216.45,216.4,32.5]
["bitfinex","SOLUSD",1759314701776,1.41187512,216.45,216.4,33.18]
["bitfinex","SOLUSD",1759314702389,1.41187512,216.45,216.4,32.5]
["bitfinex","SOLUSD",1759314702695,1.41187512,216.45,216.41,33.16]
["bitfinex","SOLUSD",1759314702890,1.41187512,216.45,216.42,32.48]
["bitfinex","SOLUSD",1759314703092,4.62021807,216.44,216.42,32.48]
["bitfinex","SOLUSD",1759314703997,4.61999568,216.46,216.43,0.68]
["bitfinex","SOLUSD",1759314704185,4.61999568,216.46,216.42,32.48]
["bitfinex","SOLUSD",1759314704374,4.61999568,216.46,216.42,33.16]
["bitfinex","SOLUSD",1759314704774,0.67,216.45,216.39,36.7]
["bitfinex","SOLUSD",1759314704990,4.62021807,216.44,216.4,32.48]
["bitfinex","SOLUSD",1759314705190,4.62021807,216.44,216.4,33.16]
["bitfinex","SOLUSD",1759314705589,4.62021807,216.44,216.39,36.02]
["bitfinex","SOLUSD",1759314705800,5.29021807,216.44,216.4,32.48]
["bitfinex","SOLUSD",1759314706580,1.41187512,216.42,216.39,36.02]
["bitfinex","SOLUSD",1759314706799,0.67,216.41,216.4,32.48]
["bitfinex","SOLUSD",1759314706988,5.29085855,216.41,216.4,32.48]
["bitfinex","SOLUSD",1759314708108,5.29085855,216.41,216.39,36.02]
["bitfinex","SOLUSD",1759314708288,5.29085855,216.41,216.4,32.48]
["bitfinex","SOLUSD",1759314708492,0.67,216.4,216.39,36.02]
["bitfinex","SOLUSD",1759314708805,0.67,216.4,216.39,68.5]
["bitfinex","SOLUSD",1759314709209,2.08187512,216.4,216.39,36.02]
["bitfinex","SOLUSD",1759314709420,2.08187512,216.4,216.39,68.5]
["bitfinex","SOLUSD",1759314709709,13.63370397,216.4,216.39,68.5]
["bitfinex","SOLUSD",1759314710125,11.55182885,216.4,216.39,69.18]
["bitfinex","SOLUSD",1759314710330,4.62068236,216.42,216.39,69.18]
["bitfinex","SOLUSD",1759314710526,4.62068236,216.42,216.4,0.68]
["bitfinex","SOLUSD",1759314710735,4.62041242,216.44,216.41,32.48]
["bitfinex","SOLUSD",1759314711110,5.29041242,216.44,216.41,32.48]
["bitfinex","SOLUSD",1759314711727,4.62041242,216.44,216.42,0.68]
["bitfinex","SOLUSD",1759314711908,18.49080652,216.47,216.43,32.5]
["bitfinex","SOLUSD",1759314712110,18.49080652,216.47,216.43,33.18]
["bitfinex","SOLUSD",1759314712314,18.49080652,216.47,216.44,0.68]
["bitfinex","SOLUSD",1759314712509,4.61957777,216.47,216.45,32.54]
["bitfinex","SOLUSD",1759314712910,5.28957777,216.47,216.45,32.54]
["bitfinex","SOLUSD",1759314713728,13.59559401,216.45,216.39,36.02]
["bitfinex","SOLUSD",1759314713929,1.77630428,216.42,216.4,32.52]
["bitfinex","SOLUSD",1759314714230,2.42630428,216.42,216.4,32.52]
["bitfinex","SOLUSD",1759314714404,4.62085855,216.41,216.4,32.52]
["bitfinex","SOLUSD",1759314715228,5.27085855,216.41,216.4,32.52]
["bitfinex","SOLUSD",1759314715635,4.62085855,216.41,216.4,32.52]
["bitfinex","SOLUSD",1759314715805,5.27085855,216.41,216.4,32.52]
["bitfinex","SOLUSD",1759314716425,6.39716283,216.41,216.39,36.02]
["bitfinex","SOLUSD",1759314716629,16.02189829,216.4,216.39,36.02]
["bitfinex","SOLUSD",1759314716928,16.02189829,216.4,216.39,68.58]
["bitfinex","SOLUSD",1759314717240,29.89954371,216.4,216.39,32.58]
["bitfinex","SOLUSD",1759314718432,28.12323943,216.4,216.39,32.58]
["bitfinex","SOLUSD",1759314718608,34.52061579,216.4,216.39,32.58]
["bitfinex","SOLUSD",1759314718819,32.74431151,216.4,216.39,32.58]
["bitfinex","SOLUSD",1759314719006,18.4987175,216.4,216.39,32.58]
["bitfinex","SOLUSD",1759314719528,4.62107208,216.4,216.39,32.58]
["bitfinex","SOLUSD",1759314719940,4.62107208,216.4,216.38,0.2]
["bitfinex","SOLUSD",1759314719941,18.49679188,216.4,216.38,0.2]
["bitfinex","SOLUSD",1759314720148,20.92309616,216.4,216.39,32.58]
["bitfinex","SOLUSD",1759314720649,18.49679188,216.4,216.39,32.58]
["bitfinex","SOLUSD",1759314720820,20.27309616,216.4,216.39,32.58]
["bitfinex","SOLUSD",1759314721752,20.92309616,216.4,216.39,32.58]
["bitfinex","SOLUSD",1759314722040,20.92309616,216.4,216.38,0.2]
["bitfinex","SOLUSD",1759314722245,32.74238589,216.4,216.39,32.56]
["bitfinex","SOLUSD",1759314723645,34.51869017,216.4,216.39,32.56]
["bitfinex","SOLUSD",1759314724246,13.59559401,216.39,216.21,11.56240641]
["bitfinex","SOLUSD",1759314724551,1.77630428,216.35,216.29,0.68]
["bitfinex","SOLUSD",1759314724839,1.77630428,216.36,216.3,32.58]
["bitfinex","SOLUSD",1759314725052,14.24559401,216.39,216.31,0.68]
["bitfinex","SOLUSD",1759314725287,1.77630428,216.36,216.31,0.68]
["bitfinex","SOLUSD",1759314725449,13.59559401,216.37,216.32,0.68]
["bitfinex","SOLUSD",1759314725655,1.77630428,216.38,216.32,0.68]
["bitfinex","SOLUSD",1759314725973,4.6217128,216.37,216.32,0.68]
["bitfinex","SOLUSD",1759314726380,4.6217128,216.37,216.32,5.30277415]
["bitfinex","SOLUSD",1759314726679,4.6217128,216.37,216.33,0.68]
["bitfinex","SOLUSD",1759314726854,4.6217128,216.37,216.34,32.56]
["bitfinex","SOLUSD",1759314727055,4.6217128,216.37,216.35,0.68]
["bitfinex","SOLUSD",1759314727257,4.6217128,216.37,216.36,0.68]
["bitfinex","SOLUSD",1759314727581,26.92457851,216.4,216.36,0.68]
["bitfinex","SOLUSD",1759314727582,13.59559401,216.4,216.36,0.68]
["bitfinex","SOLUSD",1759314727889,1.77630428,216.42,216.36,0.68]
["bitfinex","SOLUSD",1759314728088,4.62101093,216.41,216.36,0.68]
["bitfinex","SOLUSD",1759314728662,4.62101093,216.41,216.34,37.1823391]
["bitfinex","SOLUSD",1759314728887,4.62101093,216.41,216.35,0.68]
["bitfinex","SOLUSD",1759314729399,4.62101093,216.41,216.35,36.72]
["bitfinex","SOLUSD",1759314729794,4.62067667,216.42,216.36,0.68]
["bitfinex","SOLUSD",1759314729995,4.6203967,216.44,216.37,4.6217128]
["bitfinex","SOLUSD",1759314730305,4.6203967,216.44,216.38,33.24]
["bitfinex","SOLUSD",1759314731102,0.65,216.43,216.35,36.04]
["bitfinex","SOLUSD",1759314731308,0.65,216.43,216.36,33.24]
["bitfinex","SOLUSD",1759314731803,17.94724616,216.44,216.37,0.68]
["bitfinex","SOLUSD",1759314732099,17.94724616,216.44,216.36,4.62190611]
["bitfinex","SOLUSD",1759314732308,17.94724616,216.44,216.35,36.04]
["bitfinex","SOLUSD",1759314732309,1.77630428,216.39,216.35,36.04]
["bitfinex","SOLUSD",1759314732629,1.77630428,216.39,216.37,32.56]
["bitfinex","SOLUSD",1759314732810,2.42630428,216.38,216.35,36.04]
["bitfinex","SOLUSD",1759314732985,27.47067205,216.43,216.25,3.85533316]
["bitfinex","SOLUSD",1759314732986,1.77630428,216.36,216.29,0.68]
["bitfinex","SOLUSD",1759314733200,1.77630428,216.34,216.3,17.96]
["bitfinex","SOLUSD",1759314733498,15.65459169,216.37,216.31,0.68]
["bitfinex","SOLUSD",1759314733795,1.77630428,216.37,216.31,0.68]
["bitfinex","SOLUSD",1759314734311,4.62192641,216.36,216.31,0.68]
["bitfinex","SOLUSD",1759314734485,0.65,216.35,216.3,17.96]
["bitfinex","SOLUSD",1759314734881,0.65,216.35,216.3,18.64]
["bitfinex","SOLUSD",1759314735183,0.65,216.35,216.31,32.58]
["bitfinex","SOLUSD",1759314735483,0.65,216.35,216.32,32.58]
["bitfinex","SOLUSD",1759314736400,4.6223537,216.34,216.29,36.04]
["bitfinex","SOLUSD",1759314736602,5.2723537,216.34,216.3,32.58]
["bitfinex","SOLUSD",1759314737279,4.6223537,216.34,216.3,32.58]
["bitfinex","SOLUSD",1759314737480,4.62214956,216.35,216.31,0.68]
["bitfinex","SOLUSD",1759314738781,5.27214956,216.35,216.3,32.58]
["bitfinex","SOLUSD",1759314738990,0.65,216.34,216.3,32.58]
["bitfinex","SOLUSD",1759314740184,4.62256737,216.33,216.3,32.58]
["bitfinex","SOLUSD",1759314742106,4.62256737,216.33,216.3,33.26]
["bitfinex","SOLUSD",1759314742305,16.17749017,216.35,216.3,0.68]
["bitfinex","SOLUSD",1759314742609,16.86749017,216.35,216.3,0.68]
["bitfinex","SOLUSD",1759314742907,16.86749017,216.35,216.31,32.54]
["bitfinex","SOLUSD",1759314743709,0.7,216.34,216.31,32.54]
["bitfinex","SOLUSD",1759314743906,11.55535012,216.35,216.31,32.54]
["bitfinex","SOLUSD",1759314744107,12.25535012,216.35,216.31,32.54]
["bitfinex","SOLUSD",1759314744913,16.87749017,216.35,216.31,32.54]
["bitfinex","SOLUSD",1759314745113,5.32214005,216.35,216.32,32.54]
["bitfinex","SOLUSD",1759314745302,4.62214005,216.35,216.32,32.54]
["bitfinex","SOLUSD",1759314745610,4.62128564,216.39,216.33,33.21]
["bitfinex","SOLUSD",1759314745817,4.62128564,216.39,216.34,32.54]
["bitfinex","SOLUSD",1759314746196,16.17449974,216.39,216.34,33.21]
["bitfinex","SOLUSD",1759314746395,16.17449974,216.39,216.34,32.54]
["bitfinex","SOLUSD",1759314746700,0.7,216.38,216.34,32.54]
["bitfinex","SOLUSD",1759314747111,4.6217128,216.37,216.34,32.54]
["bitfinex","SOLUSD",1759314747706,4.6217128,216.37,216.34,33.21]
["bitfinex","SOLUSD",1759314748097,16.17449974,216.39,216.34,32.54]
["bitfinex","SOLUSD",1759314748413,16.87449974,216.39,216.34,32.54]
["bitfinex","SOLUSD",1759314749801,0.7,216.38,216.34,32.54]
["bitfinex","SOLUSD",1759314750400,4.6217128,216.37,216.35,32.52]
["bitfinex","SOLUSD",1759314750711,3.47723888,216.36,216.29,36.04]
["bitfinex","SOLUSD",1759314750909,2.77723888,216.34,216.3,32.52]
["bitfinex","SOLUSD",1759314751112,3.47723888,216.34,216.3,32.52]
["bitfinex","SOLUSD",1759314751304,0.7,216.34,216.3,32.52]
["bitfinex","SOLUSD",1759314752522,4.62256737,216.33,216.3,32.52]
["bitfinex","SOLUSD",1759314753503,4.62256737,216.33,216.31,32.52]
["bitfinex","SOLUSD",1759314753728,16.17759486,216.35,216.29,36.71]
["bitfinex","SOLUSD",1759314753897,16.17759486,216.35,216.32,32.52]
["bitfinex","SOLUSD",1759314754098,16.87759486,216.35,216.32,32.52]
["bitfinex","SOLUSD",1759314754299,16.17759486,216.35,216.32,32.52]
["bitfinex","SOLUSD",1759314754492,16.87759486,216.35,216.32,32.52]
["bitfinex","SOLUSD",1759314754693,19.65483374,216.35,216.32,32.52]
["bitfinex","SOLUSD",1759314755295,0.7,216.34,216.32,32.52]
["bitfinex","SOLUSD",1759314755695,18.95483374,216.35,216.32,32.52]
["bitfinex","SOLUSD",1759314755914,0.7,216.33,216.29,36.04]
["bitfinex","SOLUSD",1759314756115,0.7,216.33,216.3,32.5]
["bitfinex","SOLUSD",1759314756497,16.87759486,216.35,216.3,32.5]
["bitfinex","SOLUSD",1759314756699,19.65483374,216.35,216.3,32.5]
["bitfinex","SOLUSD",1759314756919,0.7,216.34,216.29,36.04]
["bitfinex","SOLUSD",1759314757092,0.7,216.34,216.3,32.5]
["bitfinex","SOLUSD",1759314757292,0.7,216.34,216.29,36.04]
["bitfinex","SOLUSD",1759314757293,16.8789858,216.33,216.29,36.04]
["bitfinex","SOLUSD",1759314757615,16.8789858,216.33,216.3,32.5]
["bitfinex","SOLUSD",1759314761016,16.8789858,216.33,216.29,36.04]
["bitfinex","SOLUSD",1759314761223,16.8789858,216.33,216.3,32.48]
["bitfinex","SOLUSD",1759314761590,16.8789858,216.33,216.29,36.04]
["bitfinex","SOLUSD",1759314761791,16.8789858,216.33,216.31,32.48]
["bitfinex","SOLUSD",1759314762818,19.65622468,216.33,216.29,36.04]
["bitfinex","SOLUSD",1759314763002,19.65622468,216.33,216.3,32.48]
["bitfinex","SOLUSD",1759314763825,19.65622468,216.33,216.29,36.04]
["bitfinex","SOLUSD",1759314764123,19.65622468,216.33,216.3,32.48]
["bitfinex","SOLUSD",1759314764597,3.47723888,216.32,216.29,36.04]
["bitfinex","SOLUSD",1759314764794,3.47723888,216.32,216.3,32.48]
["bitfinex","SOLUSD",1759314764994,0.7,216.31,216.3,32.48]
["bitfinex","SOLUSD",1759314765197,3.47723888,216.31,216.3,32.48]
["bitfinex","SOLUSD",1759314766429,8.10023365,216.31,216.3,32.48]
["bitfinex","SOLUSD",1759314766622,8.10023365,216.31,216.29,36.04]
["bitfinex","SOLUSD",1759314766822,5.32299477,216.31,216.3,32.48]
["bitfinex","SOLUSD",1759314767717,4.62299477,216.31,216.3,32.48]
["bitfinex","SOLUSD",1759314769227,3.47723888,216.33,216.3,32.48]
["bitfinex","SOLUSD",1759314769411,0.7,216.32,216.3,32.48]
["bitfinex","SOLUSD",1759314770334,5.32278106,216.32,216.3,32.48]
["bitfinex","SOLUSD",1759314771234,5.32278106,216.32,216.29,36.04]
["bitfinex","SOLUSD",1759314771235,16.17973372,216.32,216.29,36.04]
["bitfinex","SOLUSD",1759314771406,13.59559401,216.29,216.25,0.2]
["bitfinex","SOLUSD",1759314771609,2.77723888,216.26,216.25,0.2]
["bitfinex","SOLUSD",1759314771939,2.77723888,216.26,216.25,32.7]
["bitfinex","SOLUSD",1759314772106,0.7,216.26,216.25,32.7]
["bitfinex","SOLUSD",1759314772303,3.47723888,216.26,216.25,32.7]
["bitfinex","SOLUSD",1759314772525,0.7,216.26,216.25,32.7]
["bitfinex","SOLUSD",1759314773319,5.32406362,216.26,216.25,32.7]
["bitfinex","SOLUSD",1759314773927,5.32406362,216.26,216.25,32.68]
["bitfinex","SOLUSD",1759314774533,8.1013025,216.26,216.25,32.68]
["bitfinex","SOLUSD",1759314775121,4.62406362,216.26,216.25,32.68]
["bitfinex","SOLUSD",1759314777338,7.4013025,216.26,216.25,32.68]
["bitfinex","SOLUSD",1759314777833,4.62406362,216.26,216.25,32.68]
["bitfinex","SOLUSD",1759314778039,4.62384981,216.27,216.25,32.68]
["bitfinex","SOLUSD",1759314778219,8.06108869,216.27,216.25,32.68]
["bitfinex","SOLUSD",1759314778615,3.43723888,216.26,216.25,0.2]
["bitfinex","SOLUSD",1759314778817,2.77723888,216.26,216.25,32.68]
["bitfinex","SOLUSD",1759314779212,7.40108869,216.27,216.25,32.68]
["bitfinex","SOLUSD",1759314779523,7.40108869,216.27,216.26,32.48]
["bitfinex","SOLUSD",1759314780211,8.06108869,216.27,216.26,32.48]
["bitfinex","SOLUSD",1759314780438,8.06108869,216.27,216.26,32.5]
["bitfinex","SOLUSD",1759314781037,8.06108869,216.27,216.26,32.48]
["bitfinex","SOLUSD",1759314781339,8.06108869,216.27,216.25,0.2]
["bitfinex","SOLUSD",1759314781340,21.6566827,216.27,216.25,0.2]
["bitfinex","SOLUSD",1759314781536,16.37283289,216.26,216.25,0.2]
["bitfinex","SOLUSD",1759314781741,16.37283289,216.26,216.25,11.34]
["bitfinex","SOLUSD",1759314781938,17.03283289,216.26,216.25,0.2]
["bitfinex","SOLUSD",1759314782241,21.65689651,216.26,216.25,0.2]
["bitfinex","SOLUSD",1759314782428,21.65689651,216.26,216.25,17.46]
["bitfinex","SOLUSD",1759314783536,8.0613025,216.26,216.25,17.46]
["bitfinex","SOLUSD",1759314783916,7.4013025,216.26,216.25,17.46]
["bitfinex","SOLUSD",1759314784341,4.62406362,216.26,216.25,17.46]
["bitfinex","SOLUSD",1759314784747,8.0613025,216.26,216.25,17.46]
["bitfinex","SOLUSD",1759314785131,4.62406362,216.26,216.25,0.2]
["bitfinex","SOLUSD",1759314785329,7.4013025,216.26,216.25,32.7]
["bitfinex","SOLUSD",1759314785535,8.0613025,216.26,216.25,0.2]
["bitfinex","SOLUSD",1759314785856,8.0613025,216.26,216.25,32.7]
["bitfinex","SOLUSD",1759314787944,8.0613025,216.26,216.25,0.2]
["bitfinex","SOLUSD",1759314788154,8.0613025,216.26,216.25,32.68]
["bitfinex","SOLUSD",1759314788651,20.8,216.22,216.19,0.2]
["bitfinex","SOLUSD",1759314788945,23.57723888,216.22,216.19,0.2]
["bitfinex","SOLUSD",1759314789148,23.57723888,216.22,216.2,32.48]
["bitfinex","SOLUSD",1759314789351,21.46,216.22,216.12,52.86]
["bitfinex","SOLUSD",1759314789650,4.62513297,216.21,216.12,36.06]
["bitfinex","SOLUSD",1759314789954,18.96520428,216.21,216.12,36.06]
["bitfinex","SOLUSD",1759314790645,25.42493706,216.22,216.13,32.5]
["bitfinex","SOLUSD",1759314791160,4.62493706,216.22,216.13,32.5]
["bitfinex","SOLUSD",1759314791856,4.62493706,216.22,216.14,4.62663088]
["bitfinex","SOLUSD",1759314797548,5.28493706,216.22,216.14,4.62663088]
["bitfinex","SOLUSD",1759314798553,0.66,216.21,216.15,32.5]
["bitfinex","SOLUSD",1759314799057,7.40217594,216.22,216.15,32.5]
["bitfinex","SOLUSD",1759314799359,4.62493706,216.22,216.15,32.5]
["bitfinex","SOLUSD",1759314799759,5.29493706,216.22,216.15,37.1263929]
["bitfinex","SOLUSD",1759314799960,5.29493706,216.22,216.16,32.5]
["bitfinex","SOLUSD",1759314799961,8.07217594,216.22,216.16,32.5]
["bitfinex","SOLUSD",1759314800267,7.40217594,216.22,216.16,32.5]
["bitfinex","SOLUSD",1759314800557,3.44723888,216.21,216.16,32.5]
["bitfinex","SOLUSD",1759314800765,4.62493706,216.22,216.16,32.5]
["bitfinex","SOLUSD",1759314800766,0.67,216.2,216.16,32.5]
["bitfinex","SOLUSD",1759314800946,0.67,216.2,216.17,32.5]
["bitfinex","SOLUSD",1759314801262,0.67,216.19,216.18,32.5]
["bitfinex","SOLUSD",1759314801465,0.67,216.21,216.18,32.5]
["bitfinex","SOLUSD",1759314801668,0.67,216.2,216.18,32.5]
["bitfinex","SOLUSD",1759314802171,4.62556084,216.19,216.18,32.5]
["bitfinex","SOLUSD",1759314803359,4.6253469,216.2,216.18,32.5]
["bitfinex","SOLUSD",1759314803745,0.7,216.19,216.18,32.5]
["bitfinex","SOLUSD",1759314804078,4.6253469,216.2,216.13,4.62677592]
["bitfinex","SOLUSD",1759314804273,0.7,216.19,216.14,32.5]
["bitfinex","SOLUSD",1759314804441,4.6253469,216.2,216.13,4.62677592]
["bitfinex","SOLUSD",1759314804644,0.7,216.19,216.14,32.5]
["bitfinex","SOLUSD",1759314805172,0.7,216.19,216.15,32.5]
["bitfinex","SOLUSD",1759314805545,4.62577481,216.18,216.12,40.6870278]
["bitfinex","SOLUSD",1759314805766,4.62577481,216.18,216.13,32.5]
["bitfinex","SOLUSD",1759314806359,5.32577481,216.18,216.13,32.5]
["bitfinex","SOLUSD",1759314806860,15.0406675,216.2,216.13,37.12681067]
["bitfinex","SOLUSD",1759314807179,0.7,216.2,216.13,37.12681067]
["bitfinex","SOLUSD",1759314807751,0.7,216.2,216.13,4.62681067]
["bitfinex","SOLUSD",1759314807972,0.7,216.19,216.14,32.5]
["bitfinex","SOLUSD",1759314808559,1.7807352,216.21,216.14,32.5]
["bitfinex","SOLUSD",1759314808754,2.4807352,216.21,216.14,32.5]
["bitfinex","SOLUSD",1759314809065,4.6253469,216.2,216.14,32.5]
["bitfinex","SOLUSD",1759314809266,5.3253469,216.2,216.14,32.5]
["bitfinex","SOLUSD",1759314810867,18.66944935,216.2,216.14,32.5]
["bitfinex","SOLUSD",1759314811777,16.88871415,216.2,216.14,32.5]
["bitfinex","SOLUSD",1759314811987,16.88871415,216.2,216.15,32.5]
["bitfinex","SOLUSD",1759314812270,0.7,216.19,216.15,32.5]
["bitfinex","SOLUSD",1759314813061,4.62577481,216.18,216.15,32.5]
["bitfinex","SOLUSD",1759314813660,4.62556974,216.19,216.15,32.5]
["bitfinex","SOLUSD",1759314814059,4.62556974,216.22,216.15,69.49231993]
["bitfinex","SOLUSD",1759314814571,0.7,216.27,216.15,69.49231993]
["bitfinex","SOLUSD",1759314815163,5.32397572,216.27,216.15,69.49231993]
["bitfinex","SOLUSD",1759314816059,0.7,216.34,216.22,20.8]
["bitfinex","SOLUSD",1759314816259,0.7,216.33,216.23,32.5]
["bitfinex","SOLUSD",1759314816657,0.7,216.32,216.23,32.5]
["bitfinex","SOLUSD",1759314817076,0.7,216.32,216.24,32.5]
["bitfinex","SOLUSD",1759314817276,4.62299477,216.31,216.25,4.62427745]
["bitfinex","SOLUSD",1759314817688,4.62280898,216.32,216.26,32.5]
["bitfinex","SOLUSD",1759314818983,5.32280898,216.32,216.26,32.5]
["bitfinex","SOLUSD",1759314820087,16.87976164,216.32,216.27,32.48]
["bitfinex","SOLUSD",1759314820392,5.32280898,216.32,216.27,32.48]
["bitfinex","SOLUSD",1759314820968,4.62280898,216.32,216.27,32.48]
["bitfinex","SOLUSD",1759314821385,4.62280898,216.32,216.26,4.62398351]
["bitfinex","SOLUSD",1759314821386,0.7,216.32,216.26,4.62398351]
["bitfinex","SOLUSD",1759314821580,4.6223537,216.34,216.28,32.48]
["bitfinex","SOLUSD",1759314821780,4.62215925,216.35,216.28,32.48]
["bitfinex","SOLUSD",1759314821988,0.7,216.34,216.28,32.48]
["bitfinex","SOLUSD",1759314822368,5.32190425,216.37,216.28,32.48]
["bitfinex","SOLUSD",1759314822567,4.62190425,216.37,216.28,32.48]
["bitfinex","SOLUSD",1759314822973,5.32190425,216.37,216.28,32.48]
["bitfinex","SOLUSD",1759314823186,4.62190425,216.37,216.28,32.48]
["bitfinex","SOLUSD",1759314823373,4.62214005,216.35,216.29,20.8]
["bitfinex","SOLUSD",1759314823572,4.62214005,216.35,216.3,32.48]
["bitfinex","SOLUSD",1759314823794,5.32214005,216.35,216.3,32.48]
["bitfinex","SOLUSD",1759314823991,4.62194987,216.36,216.3,32.48]
["bitfinex","SOLUSD",1759314825595,4.62194987,216.36,216.3,37.10304891]
["bitfinex","SOLUSD",1759314825896,5.32107208,216.4,216.3,48.66107017]
["bitfinex","SOLUSD",1759314826396,4.62107208,216.4,216.33,20.8]
["bitfinex","SOLUSD",1759314826576,4.62107208,216.4,216.34,32.48]
["bitfinex","SOLUSD",1759314827684,4.62107208,216.4,216.34,37.10219098]
["bitfinex","SOLUSD",1759314828283,4.62096039,216.41,216.34,37.10219098]
["bitfinex","SOLUSD",1759314828597,5.32096039,216.41,216.34,37.10229819]
["bitfinex","SOLUSD",1759314828895,0.7,216.41,216.34,37.10229819]
["bitfinex","SOLUSD",1759314829100,4.62065011,216.42,216.34,37.10229819]
["bitfinex","SOLUSD",1759314829270,5.32037009,216.44,216.34,48.65818244]
["bitfinex","SOLUSD",1759314829470,4.62001796,216.45,216.37,20.8]
["bitfinex","SOLUSD",1759314829785,4.62001796,216.45,216.39,4.62128564]
["bitfinex","SOLUSD",1759314830500,4.62001796,216.45,216.38,32.48]
["bitfinex","SOLUSD",1759314830706,4.62001796,216.45,216.38,37.10138013]
["bitfinex","SOLUSD",1759314831326,0.7,216.46,216.38,32.48]
["bitfinex","SOLUSD",1759314831621,0.7,216.48,216.38,32.48]
["bitfinex","SOLUSD",1759314831782,0.1,216.49,216.38,32.48]
["bitfinex","SOLUSD",1759314831783,0.8,216.49,216.41,20.8]
["bitfinex","SOLUSD",1759314831983,0.8,216.49,216.42,32.48]
["bitfinex","SOLUSD",1759314834314,0.1,216.49,216.35,13.57915299]
["bitfinex","SOLUSD",1759314834495,2.4807352,216.48,216.39,20.8]
["bitfinex","SOLUSD",1759314834681,0.7,216.47,216.4,32.46]
["bitfinex","SOLUSD",1759314835384,0.1,216.49,216.43,20.8]
["bitfinex","SOLUSD",1759314835593,0.1,216.49,216.44,32.46]
["bitfinex","SOLUSD",1759314840507,0.8,216.49,216.44,32.46]
["bitfinex","SOLUSD",1759314841118,0.7,216.48,216.44,32.46]
["bitfinex","SOLUSD",1759314841417,0.1,216.49,216.45,32.46]
["bitfinex","SOLUSD",1759314841611,0.7,216.48,216.41,20.8]
["bitfinex","SOLUSD",1759314841801,0.7,216.48,216.42,32.46]
["bitfinex","SOLUSD",1759314842493,2.4807352,216.47,216.43,32.46]
["bitfinex","SOLUSD",1759314842684,0.7,216.46,216.44,32.46]
["bitfinex","SOLUSD",1759314842883,0.7,216.45,216.44,32.46]
["bitfinex","SOLUSD",1759314843410,0.1,216.49,216.44,32.46]
["bitfinex","SOLUSD",1759314843599,2.4807352,216.48,216.44,32.46]
["bitfinex","SOLUSD",1759314843784,0.7,216.47,216.44,32.46]
["bitfinex","SOLUSD",1759314843982,0.7,216.46,216.44,32.46]
["bitfinex","SOLUSD",1759314844884,0.1,216.49,216.44,32.46]
["bitfinex","SOLUSD",1759314845112,0.8,216.49,216.44,32.46]
["bitfinex","SOLUSD",1759314845296,0.1,216.49,216.44,32.46]
["bitfinex","SOLUSD",1759314847905,0.7,216.48,216.44,32.46]
["bitfinex","SOLUSD",1759314848414,0.1,216.49,216.44,32.46]
["bitfinex","SOLUSD",1759314848919,0.8,216.49,216.45,32.46]
["bitfinex","SOLUSD",1759314850616,0.1,216.49,216.45,32.46]
["bitfinex","SOLUSD",1759314851234,0.8,216.49,216.45,32.46]
["bitfinex","SOLUSD",1759314852628,0.7,216.48,216.46,32.44]
["bitfinex","SOLUSD",1759314852805,0.1,216.49,216.46,32.44]
["bitfinex","SOLUSD",1759314853002,0.8,216.49,216.46,32.44]
["bitfinex","SOLUSD",1759314853201,0.1,216.49,216.46,32.44]
["bitfinex","SOLUSD",1759314855093,0.8,216.49,216.46,32.44]
["bitfinex","SOLUSD",1759314855298,0.7,216.48,216.47,32.44]
["bitfinex","SOLUSD",1759314856305,5.31936437,216.48,216.47,32.44]
["bitfinex","SOLUSD",1759314857345,5.31936437,216.48,216.44,36.02]
["bitfinex","SOLUSD",1759314857654,4.61936437,216.48,216.47,32.44]
["bitfinex","SOLUSD",1759314857819,16.1677753,216.48,216.47,32.44]
["bitfinex","SOLUSD",1759314858146,18.6485105,216.48,216.47,32.44]
["bitfinex","SOLUSD",1759314858517,16.8677753,216.48,216.47,32.44]
["bitfinex","SOLUSD",1759314860267,18.6485105,216.48,216.47,32.44]
["bitfinex","SOLUSD",1759314860945,16.8677753,216.48,216.47,32.44]
["bitfinex","SOLUSD",1759314861842,18.6485105,216.48,216.47,32.44]
["bitfinex","SOLUSD",1759314864948,16.8677753,216.48,216.47,32.44]
["bitfinex","SOLUSD",1759314865544,18.6485105,216.48,216.47,32.44]
["bitfinex","SOLUSD",1759314865743,16.1677753,216.48,216.47,32.44]
["bitfinex","SOLUSD",1759314866135,16.8777753,216.48,216.47,32.44]
["bitfinex","SOLUSD",1759314867622,5.32936437,216.48,216.47,32.44]
["bitfinex","SOLUSD",1759314869647,5.32936437,216.48,216.41,36.02]
["bitfinex","SOLUSD",1759314869952,0.71,216.47,216.42,32.44]
["bitfinex","SOLUSD",1759314870731,16.1677753,216.48,216.42,32.44]
["bitfinex","SOLUSD",1759314871445,16.8777753,216.48,216.42,32.44]
["bitfinex","SOLUSD",1759314871646,2.77487944,216.46,216.41,36.02]
["bitfinex","SOLUSD",1759314871839,2.77487944,216.44,216.42,32.44]
["bitfinex","SOLUSD",1759314872028,0.71,216.43,216.42,32.44]
["bitfinex","SOLUSD",1759314872846,2.77487944,216.44,216.42,32.44]
["bitfinex","SOLUSD",1759314873153,0.71,216.44,216.42,32.44]
["bitfinex","SOLUSD",1759314873757,3.48487944,216.46,216.42,32.44]
["bitfinex","SOLUSD",1759314874050,0.71,216.45,216.42,32.44]
["bitfinex","SOLUSD",1759314874447,5.33000462,216.45,216.42,32.44]
["bitfinex","SOLUSD",1759314874651,4.62000462,216.45,216.42,32.44]
["bitfinex","SOLUSD",1759314874851,0.71,216.44,216.42,32.44]
["bitfinex","SOLUSD",1759314876435,16.17001617,216.45,216.42,32.44]
["bitfinex","SOLUSD",1759314876864,16.88001617,216.45,216.42,32.44]
["bitfinex","SOLUSD",1759314877367,16.17001617,216.45,216.42,32.44]
["bitfinex","SOLUSD",1759314877535,16.88001617,216.45,216.42,32.44]
["bitfinex","SOLUSD",1759314878339,16.17001617,216.45,216.42,32.44]
["bitfinex","SOLUSD",1759314879139,16.88001617,216.45,216.42,32.44]
["bitfinex","SOLUSD",1759314880169,16.17001617,216.45,216.42,32.44]
["bitfinex","SOLUSD",1759314880474,0.71,216.44,216.42,32.44]
["bitfinex","SOLUSD",1759314881658,4.62000462,216.45,216.42,32.44]
["bitfinex","SOLUSD",1759314881861,5.33000462,216.45,216.42,32.44]
["bitfinex","SOLUSD",1759314883962,0.71,216.44,216.42,32.44]
["bitfinex","SOLUSD",1759314884264,3.48487944,216.43,216.41,36.02]
["bitfinex","SOLUSD",1759314884447,3.48487944,216.42,216.41,36.02]
["bitfinex","SOLUSD",1759314884957,3.48487944,216.42,216.41,68.46]
["bitfinex","SOLUSD",1759314885270,8.10552448,216.42,216.41,68.46]
["bitfinex","SOLUSD",1759314888267,21.70111849,216.42,216.41,36.02]
["bitfinex","SOLUSD",1759314888565,21.70111849,216.42,216.41,32.44]
["bitfinex","SOLUSD",1759314893376,33.25273109,216.42,216.27,13.59559401]
["bitfinex","SOLUSD",1759314893581,2.77487944,216.4,216.31,36.04]
["bitfinex","SOLUSD",1759314893777,0.69,216.39,216.32,32.44]
["bitfinex","SOLUSD",1759314893974,2.77487944,216.39,216.31,36.04]
["bitfinex","SOLUSD",1759314894158,3.46487944,216.38,216.31,36.04]
["bitfinex","SOLUSD",1759314894484,3.46487944,216.4,216.32,32.44]
["bitfinex","SOLUSD",1759314894774,33.23273109,216.42,216.32,32.44]
["bitfinex","SOLUSD",1759314895285,32.54273109,216.42,216.33,4.62256737]
["bitfinex","SOLUSD",1759314895578,0.69,216.41,216.32,32.44]
["bitfinex","SOLUSD",1759314896464,4.62107208,216.4,216.32,37.06272617]
["bitfinex","SOLUSD",1759314897674,16.1737523,216.4,216.32,37.06272617]
["bitfinex","SOLUSD",1759314899867,4.62107208,216.4,216.32,37.06272617]
["bitfinex","SOLUSD",1759314901390,16.1737523,216.4,216.32,32.44]
["bitfinex","SOLUSD",1759314901680,16.8637523,216.4,216.32,32.44]
["bitfinex","SOLUSD",1759314902079,2.77487944,216.39,216.33,32.44]
["bitfinex","SOLUSD",1759314902253,3.46487944,216.38,216.34,32.44]
["bitfinex","SOLUSD",1759314902456,0.69,216.37,216.34,32.44]
["bitfinex","SOLUSD",1759314902656,0.69,216.36,216.34,32.44]
["bitfinex","SOLUSD",1759314903457,3.46487944,216.38,216.34,32.44]
["bitfinex","SOLUSD",1759314903664,0.69,216.37,216.34,32.44]
["bitfinex","SOLUSD",1759314904072,4.62149921,216.38,216.34,32.44]
["bitfinex","SOLUSD",1759314905090,4.62123169,216.4,216.34,37.06228296]
["bitfinex","SOLUSD",1759314906171,4.62085855,216.41,216.34,37.06228296]
["bitfinex","SOLUSD",1759314906876,4.62021807,216.44,216.34,57.86228296]
["bitfinex","SOLUSD",1759314907190,5.31021807,216.44,216.34,57.86228296]
["bitfinex","SOLUSD",1759314907483,4.62021807,216.44,216.37,20.8]
["bitfinex","SOLUSD",1759314907698,4.62021807,216.44,216.38,32.44]
["bitfinex","SOLUSD",1759314908279,0.69,216.45,216.38,32.44]
["bitfinex","SOLUSD",1759314908871,0.69,216.44,216.37,20.8]
["bitfinex","SOLUSD",1759314909058,0.69,216.44,216.39,32.44]
["bitfinex","SOLUSD",1759314909560,0.69,216.44,216.4,32.44]
["bitfinex","SOLUSD",1759314909987,4.62043154,216.43,216.4,32.44]
["bitfinex","SOLUSD",1759314910289,15.0148483,216.46,216.4,32.44]
["bitfinex","SOLUSD",1759314911092,12.3381623,216.49,216.4,37.06105536]
["bitfinex","SOLUSD",1759314911265,15.11304174,216.49,216.4,37.06105536]
["bitfinex","SOLUSD",1759314911469,12.3381623,216.49,216.4,37.06105536]
["bitfinex","SOLUSD",1759314911962,15.11304174,216.49,216.4,37.06105536]
["bitfinex","SOLUSD",1759314912162,4.61936437,216.48,216.4,37.06105536]
["bitfinex","SOLUSD",1759314914097,3.46487944,216.47,216.41,68.48]
["bitfinex","SOLUSD",1759314914295,3.46487944,216.47,216.42,32.44]
["bitfinex","SOLUSD",1759314914606,0.69,216.47,216.42,32.44]
["bitfinex","SOLUSD",1759314914893,18.94265474,216.48,216.42,32.44]
["bitfinex","SOLUSD",1759314915099,4.62000462,216.45,216.41,36.04]
["bitfinex","SOLUSD",1759314915275,0.69,216.44,216.41,36.04]
["bitfinex","SOLUSD",1759314915474,0.69,216.43,216.42,32.44]
["bitfinex","SOLUSD",1759314916292,16.86001617,216.45,216.42,32.44]
["bitfinex","SOLUSD",1759314916498,19.63489561,216.45,216.42,32.44]
["bitfinex","SOLUSD",1759314916666,0.69,216.44,216.42,32.44]
["bitfinex","SOLUSD",1759314916870,3.46487944,216.44,216.42,32.44]
["bitfinex","SOLUSD",1759314917079,5.31043154,216.43,216.42,32.44]
["bitfinex","SOLUSD",1759314919364,4.62043154,216.43,216.42,32.44]
["bitfinex","SOLUSD",1759314919568,5.34043154,216.43,216.42,32.44]
["bitfinex","SOLUSD",1759314922186,8.11531098,216.43,216.42,32.44]
["bitfinex","SOLUSD",1759314922379,8.11531098,216.43,216.36,56.84]
["bitfinex","SOLUSD",1759314922380,19.66638985,216.43,216.36,36.04]
["bitfinex","SOLUSD",1759314922581,0.72,216.42,216.36,36.04]
["bitfinex","SOLUSD",1759314922879,7.39637865,216.38,216.37,32.44]
["bitfinex","SOLUSD",1759314923080,8.11637865,216.38,216.37,32.44]
["bitfinex","SOLUSD",1759314927876,13.59559401,216.37,216.36,36.04]
["bitfinex","SOLUSD",1759314928078,30.93561172,216.37,216.36,36.04]
["bitfinex","SOLUSD",1759314928299,29.93924633,216.37,216.36,36.04]
["bitfinex","SOLUSD",1759314929191,34.56095913,216.37,216.36,68.48]
["bitfinex","SOLUSD",1759314931489,4.6217128,216.37,216.36,68.48]
["bitfinex","SOLUSD",1759314931709,6.40022685,216.37,216.36,68.48]
["bitfinex","SOLUSD",1759314932515,4.6217128,216.37,216.36,68.48]
["bitfinex","SOLUSD",1759314935014,7.10022685,216.37,216.36,68.48]
["bitfinex","SOLUSD",1759314936912,5.3217128,216.37,216.36,68.48]
["bitfinex","SOLUSD",1759314937115,7.10022685,216.37,216.36,68.48]
["bitfinex","SOLUSD",1759314937691,4.6217128,216.37,216.36,68.48]
["bitfinex","SOLUSD",1759314937915,4.6217128,216.37,216.36,32.44]
["bitfinex","SOLUSD",1759314938092,7.10022685,216.37,216.36,32.44]
["bitfinex","SOLUSD",1759314940215,4.6217128,216.37,216.36,32.44]
["bitfinex","SOLUSD",1759314940513,5.3217128,216.37,216.36,32.44]
["bitfinex","SOLUSD",1759314941517,4.6217128,216.37,216.36,32.44]
["bitfinex","SOLUSD",1759314942215,5.3217128,216.37,216.36,32.44]
["bitfinex","SOLUSD",1759314942901,7.10022685,216.37,216.36,32.44]
["bitfinex","SOLUSD",1759314943621,6.40022685,216.37,216.36,32.44]
["bitfinex","SOLUSD",1759314943827,7.10022685,216.37,216.36,32.44]
["bitfinex","SOLUSD",1759314947027,5.3217128,216.37,216.36,32.44]
["bitfinex","SOLUSD",1759314947628,4.6217128,216.37,216.36,32.44]
["bitfinex","SOLUSD",1759314949103,6.40022685,216.37,216.36,32.44]
["bitfinex","SOLUSD",1759314949308,4.6217128,216.37,216.36,32.44]
["bitfinex","SOLUSD",1759314949519,6.40022685,216.37,216.36,32.44]
["bitfinex","SOLUSD",1759314949931,7.10022685,216.37,216.36,32.44]
["bitfinex","SOLUSD",1759314951025,20.97723034,216.37,216.36,32.44]
["bitfinex","SOLUSD",1759314952507,7.10022685,216.37,216.36,32.44]
["bitfinex","SOLUSD",1759314953332,7.10022685,216.37,216.36,53.57636364]
["bitfinex","SOLUSD",1759314953825,20.69582086,216.37,216.36,53.57636364]
["bitfinex","SOLUSD",1759314954407,34.57410827,216.37,216.36,53.57636364]
["bitfinex","SOLUSD",1759314955926,32.79559422,216.37,216.36,53.57636364]
["bitfinex","SOLUSD",1759314956119,20.97851426,216.37,216.36,53.57636364]
["bitfinex","SOLUSD",1759314956423,18.50000021,216.37,216.36,53.57636364]
["bitfinex","SOLUSD",1759314956625,20.99851426,216.37,216.36,53.57636364]
["bitfinex","SOLUSD",1759314957410,20.27851426,216.37,216.36,53.57636364]
["bitfinex","SOLUSD",1759314957809,20.99851426,216.37,216.36,53.57636364]
["bitfinex","SOLUSD",1759314959017,20.27851426,216.37,216.36,53.57636364]
["bitfinex","SOLUSD",1759314959213,20.99851426,216.37,216.36,53.57636364]
["bitfinex","SOLUSD",1759314959528,18.50000021,216.37,216.36,53.57636364]
["bitfinex","SOLUSD",1759314960627,20.27851426,216.37,216.36,53.57636364]
["bitfinex","SOLUSD",1759314961008,20.99851426,216.37,216.36,53.57636364]
["bitfinex","SOLUSD",1759314961424,20.27851426,216.37,216.36,53.57636364]
["bitfinex","SOLUSD",1759314961614,18.50000021,216.37,216.36,53.57636364]
["bitfinex","SOLUSD",1759314962013,4.6217128,216.37,216.36,53.57636364]
["bitfinex","SOLUSD",1759314963816,4.62146482,216.39,216.36,53.57636364]
["bitfinex","SOLUSD",1759314965130,16.17397341,216.4,216.36,53.57636364]
["bitfinex","SOLUSD",1759314965519,17.95248746,216.4,216.36,53.57636364]
["bitfinex","SOLUSD",1759314965714,18.67248746,216.4,216.36,53.57636364]
["bitfinex","SOLUSD",1759314966521,17.95248746,216.4,216.36,53.57636364]
["bitfinex","SOLUSD",1759314967038,4.62085855,216.41,216.36,53.57636364]
["bitfinex","SOLUSD",1759314967430,13.87315313,216.44,216.36,58.19822872]
["bitfinex","SOLUSD",1759314967628,4.62040749,216.44,216.36,58.19822872]
["bitfinex","SOLUSD",1759314968125,4.61979118,216.46,216.36,69.75304476]
["bitfinex","SOLUSD",1759314968616,0.72,216.45,216.36,58.19822872]
["bitfinex","SOLUSD",1759314968817,6.39830523,216.46,216.36,58.19822872]
["bitfinex","SOLUSD",1759314969145,7.11830523,216.46,216.36,58.19822872]
["bitfinex","SOLUSD",1759314969352,5.33979118,216.46,216.36,58.19822872]
["bitfinex","SOLUSD",1759314969528,7.11830523,216.46,216.36,58.19822872]
["bitfinex","SOLUSD",1759314970225,18.66778319,216.46,216.36,58.19822872]
["bitfinex","SOLUSD",1759314970532,0.72,216.45,216.36,58.19822872]
["bitfinex","SOLUSD",1759314971136,4.62021807,216.44,216.36,58.19822872]
["bitfinex","SOLUSD",1759314972427,13.32799201,216.46,216.36,58.19822872]
["bitfinex","SOLUSD",1759314972630,14.04799201,216.46,216.36,58.19822872]
["bitfinex","SOLUSD",1759314973228,0.72,216.45,216.36,25.75822872]
["bitfinex","SOLUSD",1759314973452,4.61939683,216.48,216.4,20.8]
["bitfinex","SOLUSD",1759314973749,4.61939683,216.48,216.41,32.42]
["bitfinex","SOLUSD",1759314974331,4.61939683,216.48,216.41,37.04071409]
["bitfinex","SOLUSD",1759314974535,4.71917202,216.49,216.41,37.04071409]
["bitfinex","SOLUSD",1759314974725,0.1,216.49,216.41,37.04071409]
["bitfinex","SOLUSD",1759314975150,0.1,216.49,216.44,20.8]
["bitfinex","SOLUSD",1759314975333,0.1,216.49,216.45,32.42]
["bitfinex","SOLUSD",1759314976455,0.1,216.49,216.48,20.8]
["bitfinex","SOLUSD",1759314976628,0.1,216.49,216.48,53.22]
["bitfinex","SOLUSD",1759314980541,0.1,216.49,216.48,57.83936437]
["bitfinex","SOLUSD",1759314981245,0.1,216.49,216.48,57.81936437]
["bitfinex","SOLUSD",1759314981958,0.1,216.49,216.48,53.2]
["bitfinex","SOLUSD",1759314982338,0.1,216.49,216.48,32.4]
["bitfinex","SOLUSD",1759314983453,0.1,216.49,216.48,37.01936437]
["bitfinex","SOLUSD",1759314984255,0.1,216.55,216.51,20.8]
["bitfinex","SOLUSD",1759314984461,0.1,216.55,216.54,20.8]
["bitfinex","SOLUSD",1759314984632,0.1,216.55,216.54,53.2]
["bitfinex","SOLUSD",1759314985351,0.1,216.55,216.54,20.8]
["bitfinex","SOLUSD",1759314985560,0.1,216.55,216.54,53.2]
["bitfinex","SOLUSD",1759314986658,4.71787116,216.55,216.54,53.2]
["bitfinex","SOLUSD",1759314986856,0.1,216.55,216.54,53.2]
["bitfinex","SOLUSD",1759314991063,0.1,216.55,216.54,57.81808441]
["bitfinex","SOLUSD",1759314991553,0.1,216.55,216.54,53.2]
["bitfinex","SOLUSD",1759314992358,0.1,216.55,216.54,57.81808441]
["bitfinex","SOLUSD",1759314996061,0.77,216.55,216.46,10.14223625]
["bitfinex","SOLUSD",1759314996370,0.67,216.54,216.47,32.38]
["bitfinex","SOLUSD",1759314996859,0.67,216.54,216.5,20.8]
["bitfinex","SOLUSD",1759314997058,0.67,216.54,216.51,32.38]
["bitfinex","SOLUSD",1759314997270,0.1,216.55,216.51,32.38]
["bitfinex","SOLUSD",1759314997444,0.77,216.55,216.51,32.38]
["bitfinex","SOLUSD",1759314997766,0.1,216.55,216.51,36.99860414]
["bitfinex","SOLUSD",1759314999139,0.1,216.55,216.51,32.38]
["bitfinex","SOLUSD",1759314999469,0.67,216.54,216.51,32.38]
["bitfinex","SOLUSD",1759314999671,0.67,216.53,216.51,32.38]
["bitfinex","SOLUSD",1759314999964,0.67,216.52,216.51,32.38]
["bitfinex","SOLUSD",1759315002661,5.28851099,216.52,216.51,32.38]
["bitfinex","SOLUSD",1759315008977,4.71807823,216.55,216.51,32.38]
["bitfinex","SOLUSD",1759315009150,0.1,216.55,216.51,32.38]
["bitfinex","SOLUSD",1759315009355,0.1,216.55,216.51,36.99869227]
["bitfinex","SOLUSD",1759315009761,0.1,216.55,216.51,32.38]
["bitfinex","SOLUSD",1759315010672,4.71792928,216.55,216.51,32.38]
["bitfinex","SOLUSD",1759315011174,0.1,216.55,216.51,36.99867156]
["bitfinex","SOLUSD",1759315011354,0.1,216.55,216.54,20.8]
["bitfinex","SOLUSD",1759315011558,0.1,216.55,216.54,53.18]
["bitfinex","SOLUSD",1759315013376,0.1,216.55,216.54,57.79808441]
["bitfinex","SOLUSD",1759315014558,0.1,216.55,216.54,71.39367842]
["bitfinex","SOLUSD",1759315016371,2.965e-05,216.55,216.54,71.39367842]
["bitfinex","SOLUSD",1759315020287,2.965e-05,216.55,216.54,57.79808441]
["bitfinex","SOLUSD",1759315020463,2.965e-05,216.55,216.54,71.39367842]
["bitfinex","SOLUSD",1759315023891,2.965e-05,216.55,216.54,57.79808441]
["bitfinex","SOLUSD",1759315024068,2.965e-05,216.55,216.54,71.39367842]
["bitfinex","SOLUSD",1759315029172,2.965e-05,216.55,216.54,57.79808441]
["bitfinex","SOLUSD",1759315029586,2.965e-05,216.55,216.54,25.41808441]
["bitfinex","SOLUSD",1759315029782,2.965e-05,216.55,216.54,93.79808441]
["bitfinex","SOLUSD",1759315031081,2.965e-05,216.55,216.54,172.89808441]
["bitfinex","SOLUSD",1759315035779,2.965e-05,216.55,216.54,186.49367842]
["bitfinex","SOLUSD",1759315037097,0.8,216.59,216.54,198.03888946]
["bitfinex","SOLUSD",1759315037299,0.1,216.59,216.58,20.8]
["bitfinex","SOLUSD",1759315037507,0.1,216.59,216.58,53.16]
["bitfinex","SOLUSD",1759315038204,0.1,216.59,216.58,57.7772315]
["bitfinex","SOLUSD",1759315038379,0.1,216.59,216.58,71.37282551]
["bitfinex","SOLUSD",1759315039703,0.1,216.59,216.58,39.01282551]
["bitfinex","SOLUSD",1759315039907,0.8,216.59,216.58,71.37282551]
["bitfinex","SOLUSD",1759315040500,0.8,216.59,216.58,57.7772315]
["bitfinex","SOLUSD",1759315040711,0.1,216.59,216.58,57.7772315]
["bitfinex","SOLUSD",1759315043407,1.181e-05,216.59,216.58,57.7772315]
["bitfinex","SOLUSD",1759315045685,0.70001181,216.59,216.55,4.61787116]
["bitfinex","SOLUSD",1759315045892,0.7,216.58,216.56,32.36]
["bitfinex","SOLUSD",1759315046086,1.181e-05,216.59,216.58,20.8]
["bitfinex","SOLUSD",1759315046409,1.181e-05,216.59,216.58,53.16]
["bitfinex","SOLUSD",1759315046610,0.70001181,216.59,216.58,53.16]
["bitfinex","SOLUSD",1759315049892,5.31703013,216.59,216.58,32.36]
["bitfinex","SOLUSD",1759315050101,19.63136673,216.59,216.54,36.0]
["bitfinex","SOLUSD",1759315050301,2.47450916,216.58,216.54,36.0]
["bitfinex","SOLUSD",1759315050496,5.3174447,216.57,216.54,36.0]
["bitfinex","SOLUSD",1759315050813,0.7,216.56,216.54,36.0]
["bitfinex","SOLUSD",1759315051017,0.7,216.55,216.54,36.0]
["bitfinex","SOLUSD",1759315051399,0.7,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315052200,5.31787116,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315052716,7.09238032,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315053510,7.09238032,216.55,216.54,36.0]
["bitfinex","SOLUSD",1759315053696,7.09238032,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315053896,5.31787116,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315057614,7.09238032,216.55,216.54,36.0]
["bitfinex","SOLUSD",1759315057807,7.09238032,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315058216,0.65,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315059299,0.65,216.57,216.54,68.36]
["bitfinex","SOLUSD",1759315059500,0.65,216.56,216.54,68.36]
["bitfinex","SOLUSD",1759315060122,0.65,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315061519,0.65,216.57,216.54,68.36]
["bitfinex","SOLUSD",1759315062121,0.65,216.56,216.54,68.36]
["bitfinex","SOLUSD",1759315062505,4.61740871,216.58,216.54,68.36]
["bitfinex","SOLUSD",1759315064419,0.65,216.57,216.54,68.36]
["bitfinex","SOLUSD",1759315064608,0.65,216.56,216.54,68.36]
["bitfinex","SOLUSD",1759315065326,0.65,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315066229,0.65,216.55,216.54,36.0]
["bitfinex","SOLUSD",1759315066531,0.65,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315067025,0.65,216.55,216.54,36.0]
["bitfinex","SOLUSD",1759315067215,5.26787116,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315067618,4.61787116,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315067824,5.26753014,216.57,216.54,36.0]
["bitfinex","SOLUSD",1759315068019,5.26753014,216.57,216.54,68.36]
["bitfinex","SOLUSD",1759315072731,0.65,216.56,216.54,68.36]
["bitfinex","SOLUSD",1759315073407,17.93481942,216.58,216.54,68.36]
["bitfinex","SOLUSD",1759315073611,0.71,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315074222,2.48450916,216.55,216.54,36.0]
["bitfinex","SOLUSD",1759315074538,2.48450916,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315074539,20.96783915,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315074720,19.19332999,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315074915,20.96783915,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315075834,20.66213631,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315078642,5.02216832,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315080225,4.61787116,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315080426,11.54307876,216.58,216.54,68.36]
["bitfinex","SOLUSD",1759315080629,12.25307876,216.58,216.54,68.36]
["bitfinex","SOLUSD",1759315080833,4.6174447,216.57,216.54,68.36]
["bitfinex","SOLUSD",1759315081219,4.6174447,216.57,216.54,68.98]
["bitfinex","SOLUSD",1759315081725,5.3274447,216.57,216.54,68.36]
["bitfinex","SOLUSD",1759315082532,4.6172315,216.58,216.54,68.36]
["bitfinex","SOLUSD",1759315082719,5.3272315,216.58,216.54,68.36]
["bitfinex","SOLUSD",1759315083445,0.71,216.57,216.54,68.36]
["bitfinex","SOLUSD",1759315084022,4.6172315,216.58,216.54,68.36]
["bitfinex","SOLUSD",1759315084217,16.87031026,216.58,216.54,68.36]
["bitfinex","SOLUSD",1759315084440,0.71,216.57,216.54,68.36]
["bitfinex","SOLUSD",1759315084641,0.71,216.56,216.54,68.36]
["bitfinex","SOLUSD",1759315084834,0.71,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315085518,2.48450916,216.55,216.54,36.0]
["bitfinex","SOLUSD",1759315085834,2.48450916,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315086821,7.10238032,216.55,216.54,68.36]
["bitfinex","SOLUSD",1759315087542,7.10238032,216.55,216.54,32.36]
["bitfinex","SOLUSD",1759315088743,32.24265223,216.55,216.47,20.8]
["bitfinex","SOLUSD",1759315089041,1.77450916,216.5,216.45,36.02]
["bitfinex","SOLUSD",1759315089243,2.48450916,216.49,216.46,32.36]
["bitfinex","SOLUSD",1759315089425,1.77450916,216.49,216.46,32.36]
["bitfinex","SOLUSD",1759315089624,1.77450916,216.51,216.46,32.98]
["bitfinex","SOLUSD",1759315089826,15.64317291,216.51,216.46,32.36]
["bitfinex","SOLUSD",1759315090031,0.71,216.5,216.46,32.36]
["bitfinex","SOLUSD",1759315090231,0.71,216.49,216.46,32.36]
["bitfinex","SOLUSD",1759315090749,4.61936437,216.48,216.46,32.36]
["bitfinex","SOLUSD",1759315093325,0.71,216.47,216.45,36.02]
["bitfinex","SOLUSD",1759315093533,1.77450916,216.48,216.46,32.38]
["bitfinex","SOLUSD",1759315093748,0.71,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315094330,0.71,216.48,216.46,32.38]
["bitfinex","SOLUSD",1759315094529,2.48450916,216.49,216.46,32.38]
["bitfinex","SOLUSD",1759315094738,30.03558666,216.5,216.46,32.38]
["bitfinex","SOLUSD",1759315094739,31.81009582,216.5,216.46,32.38]
["bitfinex","SOLUSD",1759315094945,0.71,216.48,216.46,32.38]
["bitfinex","SOLUSD",1759315095432,4.61957777,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315097121,5.32957777,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315097347,7.10408693,216.47,216.45,36.02]
["bitfinex","SOLUSD",1759315097555,4.61957777,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315097729,16.16692188,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315098129,16.87692188,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315098750,18.65143104,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315098963,16.16692188,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315099252,4.61893764,216.5,216.46,32.38]
["bitfinex","SOLUSD",1759315099951,13.86930491,216.49,216.46,32.38]
["bitfinex","SOLUSD",1759315100741,4.61893764,216.5,216.46,33.0]
["bitfinex","SOLUSD",1759315101129,18.48760139,216.5,216.46,33.0]
["bitfinex","SOLUSD",1759315101346,4.61893764,216.5,216.46,33.0]
["bitfinex","SOLUSD",1759315102763,4.61893764,216.5,216.47,0.62]
["bitfinex","SOLUSD",1759315102936,4.61893764,216.5,216.48,33.0]
["bitfinex","SOLUSD",1759315103642,4.61893764,216.5,216.48,32.38]
["bitfinex","SOLUSD",1759315104265,4.6187243,216.51,216.48,32.38]
["bitfinex","SOLUSD",1759315104561,5.2887243,216.51,216.48,32.38]
["bitfinex","SOLUSD",1759315104936,4.6187243,216.51,216.48,32.38]
["bitfinex","SOLUSD",1759315105136,4.6187243,216.51,216.48,33.0]
["bitfinex","SOLUSD",1759315105560,4.6187243,216.51,216.48,32.38]
["bitfinex","SOLUSD",1759315105747,5.2887243,216.51,216.48,32.38]
["bitfinex","SOLUSD",1759315107241,0.67,216.5,216.48,32.38]
["bitfinex","SOLUSD",1759315107440,0.67,216.49,216.48,32.38]
["bitfinex","SOLUSD",1759315108266,2.44450916,216.49,216.48,32.38]
["bitfinex","SOLUSD",1759315109260,7.06366016,216.49,216.48,32.38]
["bitfinex","SOLUSD",1759315109460,13.59559401,216.48,216.45,36.02]
["bitfinex","SOLUSD",1759315109671,14.26559401,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315110773,16.04010317,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315111865,20.65968094,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315112241,18.88517178,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315112568,21.66132156,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315112765,8.06572755,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315112979,7.39572755,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315113342,4.61957777,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315113548,7.39572755,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315113750,8.06572755,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315115169,7.39572755,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315115754,4.61957777,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315116370,7.39572755,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315117372,4.61957777,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315119366,4.61957777,216.47,216.45,36.02]
["bitfinex","SOLUSD",1759315119558,4.61957777,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315121060,2.77614978,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315121773,4.61936437,216.48,216.46,32.38]
["bitfinex","SOLUSD",1759315121979,7.39551415,216.48,216.46,32.38]
["bitfinex","SOLUSD",1759315124255,2.77614978,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315125492,7.39572755,216.47,216.46,32.38]
["bitfinex","SOLUSD",1759315128866,4.6193736,216.48,216.46,32.38]
["bitfinex","SOLUSD",1759315129078,4.6193736,216.48,216.46,33.0]
["bitfinex","SOLUSD",1759315129585,4.619151,216.49,216.46,33.0]
["bitfinex","SOLUSD",1759315132477,4.619151,216.49,216.46,32.38]
["bitfinex","SOLUSD",1759315132871,23.57614978,216.47,216.36,21.13636364]
["bitfinex","SOLUSD",1759315133070,21.47,216.46,216.37,32.98]
["bitfinex","SOLUSD",1759315133292,2.77614978,216.4,216.37,32.36]
["bitfinex","SOLUSD",1759315133475,2.77614978,216.39,216.37,32.36]
["bitfinex","SOLUSD",1759315134075,4.62149921,216.38,216.37,32.36]
["bitfinex","SOLUSD",1759315134785,4.62149921,216.38,216.36,21.13636364]
["bitfinex","SOLUSD",1759315134974,4.62149921,216.38,216.37,32.64]
["bitfinex","SOLUSD",1759315135374,4.62149921,216.38,216.36,21.75636364]
["bitfinex","SOLUSD",1759315135589,4.62149921,216.38,216.37,32.62]
["bitfinex","SOLUSD",1759315136292,4.62128564,216.39,216.37,32.62]
["bitfinex","SOLUSD",1759315136505,5.29128564,216.39,216.37,32.62]
["bitfinex","SOLUSD",1759315140604,3.44614978,216.38,216.37,32.62]
["bitfinex","SOLUSD",1759315141106,3.44614978,216.38,216.37,32.6]
["bitfinex","SOLUSD",1759315141312,17.32122782,216.38,216.37,32.6]
["bitfinex","SOLUSD",1759315141603,30.91682183,216.38,216.36,21.13636364]
["bitfinex","SOLUSD",1759315141782,30.91682183,216.38,216.32,0.2]
["bitfinex","SOLUSD",1759315141783,2.77614978,216.33,216.32,0.2]
["bitfinex","SOLUSD",1759315142200,8.06871715,216.33,216.32,0.2]
["bitfinex","SOLUSD",1759315142788,8.06871715,216.33,216.32,32.8]
["bitfinex","SOLUSD",1759315147201,7.39871715,216.33,216.32,32.8]
["bitfinex","SOLUSD",1759315147398,8.06871715,216.33,216.32,32.8]
["bitfinex","SOLUSD",1759315147717,4.62256737,216.33,216.32,33.42]
["bitfinex","SOLUSD",1759315148215,4.62229764,216.35,216.32,33.42]
["bitfinex","SOLUSD",1759315148403,4.62229764,216.35,216.33,0.62]
["bitfinex","SOLUSD",1759315148723,4.62229764,216.35,216.34,0.62]
["bitfinex","SOLUSD",1759315149094,4.62229764,216.35,216.32,33.42]
["bitfinex","SOLUSD",1759315149910,4.62229764,216.35,216.32,32.8]
["bitfinex","SOLUSD",1759315150991,4.62229764,216.35,216.32,33.42]
["bitfinex","SOLUSD",1759315151212,16.84764776,216.35,216.32,32.8]
["bitfinex","SOLUSD",1759315151520,19.62379754,216.35,216.32,32.8]
["bitfinex","SOLUSD",1759315152099,18.95379754,216.35,216.32,32.8]
["bitfinex","SOLUSD",1759315152513,2.77614978,216.34,216.32,32.8]
["bitfinex","SOLUSD",1759315153040,3.44614978,216.33,216.32,0.2]
["bitfinex","SOLUSD",1759315153208,7.39871715,216.33,216.32,32.76]
["bitfinex","SOLUSD",1759315154012,4.62256737,216.33,216.32,32.76]
["bitfinex","SOLUSD",1759315155191,8.06871715,216.33,216.32,32.74]
["bitfinex","SOLUSD",1759315156914,21.66431116,216.33,216.32,32.74]
["bitfinex","SOLUSD",1759315157415,13.59559401,216.32,216.27,0.2]
["bitfinex","SOLUSD",1759315157613,2.77614978,216.28,216.27,0.2]
["bitfinex","SOLUSD",1759315158335,0.67,216.31,216.27,0.2]
["bitfinex","SOLUSD",1759315158522,2.77614978,216.29,216.28,32.56]
["bitfinex","SOLUSD",1759315158721,16.1789858,216.33,216.28,33.18]
["bitfinex","SOLUSD",1759315158917,18.95513558,216.33,216.29,0.62]
["bitfinex","SOLUSD",1759315159111,18.95513558,216.33,216.28,32.56]
["bitfinex","SOLUSD",1759315159112,18.95513558,216.33,216.3,0.62]
["bitfinex","SOLUSD",1759315159311,18.95513558,216.33,216.28,33.18]
["bitfinex","SOLUSD",1759315159312,16.1789858,216.33,216.28,33.18]
["bitfinex","SOLUSD",1759315159508,19.64513558,216.33,216.28,33.18]
["bitfinex","SOLUSD",1759315159807,2.77614978,216.32,216.28,33.18]
["bitfinex","SOLUSD",1759315161023,2.77614978,216.32,216.28,32.56]
["bitfinex","SOLUSD",1759315161222,2.77614978,216.32,216.28,33.18]
["bitfinex","SOLUSD",1759315161421,4.62299477,216.31,216.28,33.18]
["bitfinex","SOLUSD",1759315162038,4.62299477,216.31,216.29,0.62]
["bitfinex","SOLUSD",1759315162244,4.62299477,216.31,216.28,32.56]
["bitfinex","SOLUSD",1759315162429,4.62299477,216.31,216.28,33.18]
["bitfinex","SOLUSD",1759315168140,18.95663149,216.31,216.28,32.56]
["bitfinex","SOLUSD",1759315168644,3.44614978,216.3,216.28,32.56]
["bitfinex","SOLUSD",1759315168833,2.77614978,216.3,216.28,32.56]
["bitfinex","SOLUSD",1759315169141,4.62342225,216.29,216.28,32.56]
["bitfinex","SOLUSD",1759315170650,5.29342225,216.29,216.27,1e-08]
["bitfinex","SOLUSD",1759315170819,5.29342225,216.29,216.28,32.5]
["bitfinex","SOLUSD",1759315170820,18.21901626,216.29,216.28,32.5]
["bitfinex","SOLUSD",1759315171026,20.99516604,216.29,216.28,32.5]
["bitfinex","SOLUSD",1759315171351,21.66516604,216.29,216.28,32.5]
["bitfinex","SOLUSD",1759315172339,20.66908873,216.29,216.28,32.5]
["bitfinex","SOLUSD",1759315173054,13.59559401,216.28,216.27,1e-08]
["bitfinex","SOLUSD",1759315173226,50.57832009,216.28,216.24,0.2]
["bitfinex","SOLUSD",1759315173431,1.78007247,216.25,216.24,0.2]
["bitfinex","SOLUSD",1759315173854,2.45007247,216.25,216.24,0.2]
["bitfinex","SOLUSD",1759315174059,16.33735403,216.25,216.24,0.2]
["bitfinex","SOLUSD",1759315174245,16.33735403,216.25,216.24,32.66000001]
["bitfinex","SOLUSD",1759315174453,14.55728156,216.25,216.24,32.66000001]
["bitfinex","SOLUSD",1759315174649,16.33735403,216.25,216.24,32.66000001]
["bitfinex","SOLUSD",1759315174841,16.04566648,216.25,216.24,32.66000001]
["bitfinex","SOLUSD",1759315175148,20.66994393,216.25,216.24,32.66000001]
["bitfinex","SOLUSD",1759315175926,13.59559401,216.24,216.16,22.5414876]
["bitfinex","SOLUSD",1759315176119,1.78007247,216.19,216.16,22.5414876]
["bitfinex","SOLUSD",1759315176337,1.78007247,216.19,216.17,0.62]
["bitfinex","SOLUSD",1759315177130,6.40563331,216.19,216.18,32.66]
["bitfinex","SOLUSD",1759315181044,6.40563331,216.19,216.18,33.28]
["bitfinex","SOLUSD",1759315181435,6.40563331,216.19,216.18,32.66]
["bitfinex","SOLUSD",1759315186546,4.6253469,216.2,216.18,32.66]
["bitfinex","SOLUSD",1759315186753,1.78007247,216.19,216.18,32.66]
["bitfinex","SOLUSD",1759315187137,50.60316639,216.26,216.18,33.28]
["bitfinex","SOLUSD",1759315187138,4.62470517,216.23,216.18,33.28]
["bitfinex","SOLUSD",1759315187345,1.78007247,216.21,216.18,33.28]
["bitfinex","SOLUSD",1759315188065,1.78007247,216.21,216.18,32.66]
["bitfinex","SOLUSD",1759315188274,1.78007247,216.21,216.16,22.3101276]
["bitfinex","SOLUSD",1759315188560,1.78007247,216.21,216.17,0.62]
["bitfinex","SOLUSD",1759315188772,4.6253469,216.2,216.17,0.62]
["bitfinex","SOLUSD",1759315189674,1.78007247,216.19,216.18,32.64]
["bitfinex","SOLUSD",1759315190267,1.78007247,216.19,216.18,32.62]
["bitfinex","SOLUSD",1759315190735,6.40563331,216.19,216.18,32.62]
["bitfinex","SOLUSD",1759315192263,1.78007247,216.19,216.18,32.62]
["bitfinex","SOLUSD",1759315194364,6.40563331,216.19,216.18,32.62]
["bitfinex","SOLUSD",1759315198262,7.11563331,216.19,216.18,32.62]
["bitfinex","SOLUSD",1759315199575,5.33556084,216.19,216.18,32.62]
["bitfinex","SOLUSD",1759315199871,7.11563331,216.19,216.18,32.62]
["bitfinex","SOLUSD",1759315200767,6.40563331,216.19,216.18,32.62]
["bitfinex","SOLUSD",1759315202676,4.62556084,216.19,216.18,32.62]
["bitfinex","SOLUSD",1759315205271,6.40563331,216.19,216.18,32.62]
["bitfinex","SOLUSD",1759315207967,7.11563331,216.19,216.18,32.62]
["bitfinex","SOLUSD",1759315208170,6.40563331,216.19,216.18,32.62]
["bitfinex","SOLUSD",1759315208473,4.6253469,216.2,216.18,32.62]
["bitfinex","SOLUSD",1759315208675,1.78007247,216.19,216.18,32.62]
["bitfinex","SOLUSD",1759315209280,2.49007247,216.19,216.18,32.62]
["bitfinex","SOLUSD",1759315211477,7.11563331,216.19,216.18,32.62]
["bitfinex","SOLUSD",1759315213686,6.40563331,216.19,216.18,32.62]
["bitfinex","SOLUSD",1759315216791,16.65245678,216.25,216.18,32.62]
["bitfinex","SOLUSD",1759315216792,4.6244913,216.24,216.18,33.24]
["bitfinex","SOLUSD",1759315216973,1.78007247,216.23,216.19,0.62]
["bitfinex","SOLUSD",1759315217292,1.78007247,216.23,216.2,32.5]
["bitfinex","SOLUSD",1759315217468,1.78007247,216.22,216.21,32.5]
["bitfinex","SOLUSD",1759315218284,0.71,216.23,216.21,32.5]
["bitfinex","SOLUSD",1759315218489,1.78007247,216.22,216.21,32.5]
["bitfinex","SOLUSD",1759315218784,6.40499153,216.22,216.21,32.5]
["bitfinex","SOLUSD",1759315219085,5.33491906,216.22,216.21,32.5]
["bitfinex","SOLUSD",1759315219287,7.11499153,216.22,216.21,32.5]
["bitfinex","SOLUSD",1759315220093,6.40499153,216.22,216.21,32.5]
["bitfinex","SOLUSD",1759315220870,1.78007247,216.22,216.21,32.5]
["bitfinex","SOLUSD",1759315221286,6.40499153,216.22,216.21,32.5]
["bitfinex","SOLUSD",1759315221490,6.40499153,216.22,216.21,32.48]
["bitfinex","SOLUSD",1759315221698,4.62491906,216.22,216.21,32.48]
["bitfinex","SOLUSD",1759315221883,6.40499153,216.22,216.21,32.48]
["bitfinex","SOLUSD",1759315222791,16.18529653,216.25,216.21,32.48]
["bitfinex","SOLUSD",1759315222992,4.62427745,216.25,216.21,32.48]
["bitfinex","SOLUSD",1759315223194,6.40434992,216.25,216.21,32.48]
["bitfinex","SOLUSD",1759315223379,1.78007247,216.22,216.19,21.42]
["bitfinex","SOLUSD",1759315223585,1.78007247,216.22,216.2,32.48]
["bitfinex","SOLUSD",1759315225196,6.40512122,216.22,216.2,32.48]
["bitfinex","SOLUSD",1759315225410,4.62504875,216.22,216.17,0.62]
["bitfinex","SOLUSD",1759315225576,1.78007247,216.21,216.18,32.48]
["bitfinex","SOLUSD",1759315225781,1.78007247,216.2,216.18,32.48]
["bitfinex","SOLUSD",1759315226602,4.6253469,216.2,216.18,32.48]
["bitfinex","SOLUSD",1759315227392,5.3253469,216.2,216.18,32.48]
["bitfinex","SOLUSD",1759315229097,4.6253469,216.2,216.18,32.48]
["bitfinex","SOLUSD",1759315230803,5.3253469,216.2,216.18,32.48]
["bitfinex","SOLUSD",1759315231096,4.6253469,216.2,216.18,32.48]
["bitfinex","SOLUSD",1759315231300,6.40522416,216.21,216.18,32.48]
["bitfinex","SOLUSD",1759315231600,7.10522416,216.21,216.18,32.48]
["bitfinex","SOLUSD",1759315231800,1.78007247,216.21,216.18,33.1]
["bitfinex","SOLUSD",1759315232014,6.40503522,216.22,216.18,32.48]
["bitfinex","SOLUSD",1759315232203,6.40503522,216.22,216.18,33.1]
["bitfinex","SOLUSD",1759315232401,6.40503522,216.22,216.18,32.48]
["bitfinex","SOLUSD",1759315232709,4.62496275,216.22,216.19,0.62]
["bitfinex","SOLUSD",1759315233011,0.7,216.21,216.2,32.46]
["bitfinex","SOLUSD",1759315233415,1.78007247,216.22,216.2,32.46]
["bitfinex","SOLUSD",1759315233592,7.10477764,216.23,216.2,32.46]
["bitfinex","SOLUSD",1759315233896,0.7,216.22,216.2,32.46]
["bitfinex","SOLUSD",1759315234096,4.62470517,216.23,216.2,32.46]
["bitfinex","SOLUSD",1759315234303,7.40620117,216.23,216.2,32.46]
["bitfinex","SOLUSD",1759315234618,8.10620117,216.23,216.2,32.46]
["bitfinex","SOLUSD",1759315235421,7.40620117,216.23,216.2,33.08]
["bitfinex","SOLUSD",1759315235646,7.40620117,216.23,216.2,32.46]
["bitfinex","SOLUSD",1759315236322,7.40620117,216.23,216.2,33.08]
["bitfinex","SOLUSD",1759315236824,7.40620117,216.23,216.2,32.46]
["bitfinex","SOLUSD",1759315237410,7.40620117,216.23,216.2,33.08]
["bitfinex","SOLUSD",1759315238004,7.40620117,216.23,216.2,32.46]
["bitfinex","SOLUSD",1759315238201,7.40604076,216.24,216.2,33.08]
["bitfinex","SOLUSD",1759315238397,4.62454476,216.24,216.2,32.46]
["bitfinex","SOLUSD",1759315238600,7.40604076,216.24,216.2,33.08]
["bitfinex","SOLUSD",1759315238908,7.40604076,216.24,216.2,32.46]
["bitfinex","SOLUSD",1759315239107,0.7,216.23,216.2,32.46]
["bitfinex","SOLUSD",1759315239509,3.481496,216.23,216.2,32.46]
["bitfinex","SOLUSD",1759315240022,7.40604076,216.24,216.2,33.08]
["bitfinex","SOLUSD",1759315240523,0.7,216.23,216.2,32.46]
["bitfinex","SOLUSD",1759315240823,7.40604076,216.24,216.2,32.46]
["bitfinex","SOLUSD",1759315241123,7.405805,216.25,216.2,37.70529821]
["bitfinex","SOLUSD",1759315241323,8.105805,216.25,216.2,37.70529821]
["bitfinex","SOLUSD",1759315241909,7.40560212,216.26,216.21,0.12]
["bitfinex","SOLUSD",1759315242116,0.7,216.25,216.2,37.08529821]
["bitfinex","SOLUSD",1759315242320,7.40560212,216.26,216.2,37.08529821]
["bitfinex","SOLUSD",1759315243099,8.10560212,216.26,216.2,37.08529821]
["bitfinex","SOLUSD",1759315243302,0.7,216.25,216.2,37.08529821]
["bitfinex","SOLUSD",1759315244326,5.32373533,216.28,216.21,0.12]
["bitfinex","SOLUSD",1759315244529,8.10490192,216.3,216.21,0.12]
["bitfinex","SOLUSD",1759315245122,0.7,216.29,216.23,20.8]
["bitfinex","SOLUSD",1759315245424,0.7,216.29,216.24,32.46]
["bitfinex","SOLUSD",1759315245722,0.7,216.29,216.25,4.62427745]
["bitfinex","SOLUSD",1759315246824,4.62340592,216.3,216.25,4.62427745]
["bitfinex","SOLUSD",1759315247023,0.7,216.3,216.25,4.74427745]
["bitfinex","SOLUSD",1759315247232,10.53825365,216.32,216.26,0.12]
["bitfinex","SOLUSD",1759315247418,15.16107636,216.32,216.27,32.46]
["bitfinex","SOLUSD",1759315247624,0.7,216.31,216.27,32.46]
["bitfinex","SOLUSD",1759315247822,0.7,216.3,216.27,32.46]
["bitfinex","SOLUSD",1759315248023,14.46107636,216.32,216.27,32.46]
["bitfinex","SOLUSD",1759315248328,0.7,216.29,216.27,32.46]
["bitfinex","SOLUSD",1759315248532,5.32308921,216.31,216.27,32.46]
["bitfinex","SOLUSD",1759315248702,5.32308921,216.31,216.22,36.06]
["bitfinex","SOLUSD",1759315248703,16.88057615,216.31,216.22,36.06]
["bitfinex","SOLUSD",1759315248905,13.59559401,216.27,216.23,32.64]
["bitfinex","SOLUSD",1759315249202,2.781496,216.24,216.12,4.74693813]
["bitfinex","SOLUSD",1759315249402,2.781496,216.2,216.14,20.8]
["bitfinex","SOLUSD",1759315249617,0.7,216.19,216.14,20.8]
["bitfinex","SOLUSD",1759315250329,2.781496,216.21,216.17,32.72]
["bitfinex","SOLUSD",1759315250537,0.7,216.19,216.17,32.72]
["bitfinex","SOLUSD",1759315250831,4.62577481,216.18,216.17,32.72]
["bitfinex","SOLUSD",1759315251725,5.32577481,216.18,216.17,32.72]
["bitfinex","SOLUSD",1759315252317,4.62577481,216.18,216.17,32.72]
["bitfinex","SOLUSD",1759315253135,5.32577481,216.18,216.17,32.72]
["bitfinex","SOLUSD",1759315257107,0.7,216.18,216.17,32.72]
["bitfinex","SOLUSD",1759315257318,5.30553521,216.2,216.17,32.72]
["bitfinex","SOLUSD",1759315258029,0.68,216.19,216.17,32.72]
["bitfinex","SOLUSD",1759315258729,4.62553521,216.2,216.17,32.72]
["bitfinex","SOLUSD",1759315259217,0.68,216.19,216.17,32.72]
["bitfinex","SOLUSD",1759315259406,7.40664276,216.21,216.17,32.72]
["bitfinex","SOLUSD",1759315259611,0.68,216.2,216.17,32.72]
["bitfinex","SOLUSD",1759315260341,4.62514676,216.21,216.17,32.72]
["bitfinex","SOLUSD",1759315260638,5.30514676,216.21,216.17,32.72]
["bitfinex","SOLUSD",1759315261032,4.62514676,216.21,216.17,32.72]
["bitfinex","SOLUSD",1759315261229,4.62514676,216.21,216.17,32.84]
["bitfinex","SOLUSD",1759315261614,3.461496,216.23,216.18,0.12]
["bitfinex","SOLUSD",1759315261810,3.461496,216.23,216.19,32.66]
["bitfinex","SOLUSD",1759315262025,3.461496,216.22,216.19,32.66]
["bitfinex","SOLUSD",1759315263452,8.08659997,216.22,216.19,32.66]
["bitfinex","SOLUSD",1759315264227,24.261496,216.22,216.19,32.66]
["bitfinex","SOLUSD",1759315264638,0.68,216.22,216.19,32.66]
["bitfinex","SOLUSD",1759315265041,7.40623592,216.23,216.19,32.66]
["bitfinex","SOLUSD",1759315265439,8.08623592,216.23,216.19,32.66]
["bitfinex","SOLUSD",1759315265661,8.08623592,216.23,216.17,4.74598833]
["bitfinex","SOLUSD",1759315265842,8.08623592,216.23,216.18,32.64]
["bitfinex","SOLUSD",1759315266521,0.68,216.26,216.19,0.12]
["bitfinex","SOLUSD",1759315266725,3.461496,216.25,216.2,32.64]
["bitfinex","SOLUSD",1759315267032,0.68,216.24,216.2,32.64]
["bitfinex","SOLUSD",1759315267650,5.30451144,216.24,216.2,32.64]
["bitfinex","SOLUSD",1759315268431,4.62451144,216.24,216.2,32.64]
["bitfinex","SOLUSD",1759315268752,4.62427745,216.25,216.2,32.64]
["bitfinex","SOLUSD",1759315268930,5.30427745,216.25,216.2,32.64]
["bitfinex","SOLUSD",1759315269138,21.48,216.24,216.21,32.62]
["bitfinex","SOLUSD",1759315269555,0.68,216.24,216.21,32.62]
["bitfinex","SOLUSD",1759315270247,4.62427745,216.25,216.21,32.62]
["bitfinex","SOLUSD",1759315270556,0.68,216.24,216.22,32.62]
["bitfinex","SOLUSD",1759315270775,4.62406362,216.26,216.22,32.62]
["bitfinex","SOLUSD",1759315270929,0.68,216.28,216.22,32.74]
["bitfinex","SOLUSD",1759315272240,5.30367395,216.28,216.22,37.36487822]
["bitfinex","SOLUSD",1759315273449,4.62342203,216.3,216.25,20.8]
["bitfinex","SOLUSD",1759315273651,4.62342203,216.3,216.26,32.6]
["bitfinex","SOLUSD",1759315274046,5.30342203,216.3,216.26,32.6]
["bitfinex","SOLUSD",1759315274936,0.68,216.29,216.26,32.6]
["bitfinex","SOLUSD",1759315275330,0.68,216.28,216.26,32.6]
["bitfinex","SOLUSD",1759315275670,4.62342203,216.3,216.26,32.6]
["bitfinex","SOLUSD",1759315275671,0.68,216.27,216.26,32.6]
["bitfinex","SOLUSD",1759315276750,0.68,216.29,216.26,32.6]
["bitfinex","SOLUSD",1759315276934,5.30377099,216.28,216.26,32.6]
["bitfinex","SOLUSD",1759315278049,4.62377099,216.28,216.26,32.6]
["bitfinex","SOLUSD",1759315278957,5.30336528,216.3,216.26,32.6]
["bitfinex","SOLUSD",1759315279337,0.69,216.29,216.26,32.6]
["bitfinex","SOLUSD",1759315279539,4.62336528,216.3,216.26,32.6]
["bitfinex","SOLUSD",1759315280058,0.69,216.3,216.26,32.6]
["bitfinex","SOLUSD",1759315280241,0.69,216.29,216.26,32.6]
["bitfinex","SOLUSD",1759315280856,0.69,216.29,216.25,20.8]
["bitfinex","SOLUSD",1759315281059,0.69,216.29,216.27,32.58]
["bitfinex","SOLUSD",1759315281060,5.31357893,216.29,216.27,32.58]
["bitfinex","SOLUSD",1759315281455,5.31357893,216.29,216.28,32.56]
["bitfinex","SOLUSD",1759315281632,5.31357893,216.29,216.25,20.8]
["bitfinex","SOLUSD",1759315281836,5.31357893,216.29,216.26,32.56]
["bitfinex","SOLUSD",1759315282056,5.31357893,216.29,216.27,32.56]
["bitfinex","SOLUSD",1759315282656,5.31357893,216.29,216.25,20.8]
["bitfinex","SOLUSD",1759315282959,5.31299477,216.31,216.26,32.56]
["bitfinex","SOLUSD",1759315283341,5.31299477,216.31,216.26,32.68]
["bitfinex","SOLUSD",1759315284845,4.62299477,216.31,216.26,32.56]
["bitfinex","SOLUSD",1759315285050,5.33299477,216.31,216.26,32.68]
["bitfinex","SOLUSD",1759315286861,4.62299477,216.31,216.26,37.18401128]
["bitfinex","SOLUSD",1759315287162,4.62299477,216.31,216.27,0.12]
["bitfinex","SOLUSD",1759315287363,5.33299477,216.31,216.26,37.18401128]
["bitfinex","SOLUSD",1759315287747,5.33299477,216.31,216.26,37.30401128]
["bitfinex","SOLUSD",1759315288847,5.33299477,216.31,216.27,0.12]
["bitfinex","SOLUSD",1759315288848,4.62299477,216.31,216.27,0.12]
["bitfinex","SOLUSD",1759315289261,11.55672007,216.38,216.29,20.8]
["bitfinex","SOLUSD",1759315289461,12.26672007,216.38,216.3,67.03559401]
["bitfinex","SOLUSD",1759315289761,0.71,216.4,216.34,20.8]
["bitfinex","SOLUSD",1759315289972,0.71,216.4,216.35,32.56]
["bitfinex","SOLUSD",1759315290352,3.491496,216.39,216.3,0.12]
["bitfinex","SOLUSD",1759315290668,2.781496,216.37,216.31,32.56]
["bitfinex","SOLUSD",1759315290971,0.71,216.36,216.32,32.56]
["bitfinex","SOLUSD",1759315291163,0.71,216.35,216.32,32.56]
["bitfinex","SOLUSD",1759315291350,0.71,216.34,216.32,32.56]
["bitfinex","SOLUSD",1759315293485,5.3317128,216.37,216.32,32.56]
["bitfinex","SOLUSD",1759315293982,0.71,216.36,216.32,32.56]
["bitfinex","SOLUSD",1759315294663,5.33213878,216.36,216.32,32.56]
["bitfinex","SOLUSD",1759315297366,0.71,216.35,216.32,32.56]
["bitfinex","SOLUSD",1759315297572,4.62213878,216.36,216.32,32.56]
["bitfinex","SOLUSD",1759315297765,5.33213878,216.36,216.32,32.56]
["bitfinex","SOLUSD",1759315297960,4.62173359,216.37,216.33,0.12]
["bitfinex","SOLUSD",1759315298161,0.1,216.41,216.35,20.8]
["bitfinex","SOLUSD",1759315298464,0.1,216.41,216.36,32.66]
["bitfinex","SOLUSD",1759315298863,4.72107146,216.41,216.36,32.66]
["bitfinex","SOLUSD",1759315299064,4.72107146,216.41,216.36,37.28191623]
["bitfinex","SOLUSD",1759315299569,5.43107146,216.41,216.36,32.54]
["bitfinex","SOLUSD",1759315299760,4.72107146,216.41,216.36,32.54]
["bitfinex","SOLUSD",1759315300082,5.43107146,216.41,216.36,32.54]
["bitfinex","SOLUSD",1759315300659,0.71,216.4,216.35,56.86]
["bitfinex","SOLUSD",1759315300868,0.71,216.4,216.37,32.54]
["bitfinex","SOLUSD",1759315301179,5.33116069,216.4,216.37,32.54]
["bitfinex","SOLUSD",1759315301364,0.1,216.41,216.37,32.54]
["bitfinex","SOLUSD",1759315301753,4.72088258,216.41,216.37,32.54]
["bitfinex","SOLUSD",1759315303676,4.72088258,216.41,216.38,32.52]
["bitfinex","SOLUSD",1759315304386,4.72088258,216.41,216.39,32.52]
["bitfinex","SOLUSD",1759315304777,4.72088258,216.41,216.4,32.52]
["bitfinex","SOLUSD",1759315305087,0.1,216.41,216.4,32.52]
["bitfinex","SOLUSD",1759315315187,5.43085855,216.41,216.4,32.52]
["bitfinex","SOLUSD",1759315315793,5.43085855,216.41,216.35,56.86]
["bitfinex","SOLUSD",1759315315973,0.71,216.4,216.35,36.06]
["bitfinex","SOLUSD",1759315316176,2.4876129,216.39,216.36,32.48]
["bitfinex","SOLUSD",1759315316381,1.7776129,216.37,216.35,36.06]
["bitfinex","SOLUSD",1759315316577,0.71,216.36,216.35,36.06]
["bitfinex","SOLUSD",1759315316781,0.71,216.36,216.35,68.54]
["bitfinex","SOLUSD",1759315317691,7.10953931,216.36,216.35,68.54]
["bitfinex","SOLUSD",1759315317891,7.10953931,216.36,216.35,36.06]
["bitfinex","SOLUSD",1759315318281,7.10953931,216.36,216.35,68.54]
["bitfinex","SOLUSD",1759315318793,18.66435535,216.36,216.23,49.63559401]
["bitfinex","SOLUSD",1759315319106,1.7776129,216.32,216.26,20.8]
["bitfinex","SOLUSD",1759315319275,0.71,216.31,216.26,20.8]
["bitfinex","SOLUSD",1759315319593,4.62342225,216.29,216.26,20.8]
["bitfinex","SOLUSD",1759315319775,0.71,216.28,216.23,36.04]
["bitfinex","SOLUSD",1759315319970,0.71,216.28,216.24,32.5]
["bitfinex","SOLUSD",1759315320168,4.62342225,216.29,216.24,53.42]
["bitfinex","SOLUSD",1759315320671,0.71,216.3,216.24,53.3]
["bitfinex","SOLUSD",1759315320875,0.71,216.33,216.27,20.8]
["bitfinex","SOLUSD",1759315321077,0.71,216.36,216.28,32.62]
["bitfinex","SOLUSD",1759315321678,5.33192641,216.36,216.28,37.12349668]
["bitfinex","SOLUSD",1759315321976,5.33192641,216.36,216.31,20.8]
["bitfinex","SOLUSD",1759315322187,5.33192641,216.36,216.31,20.66372149]
["bitfinex","SOLUSD",1759315322392,0.71,216.35,216.29,0.12]
["bitfinex","SOLUSD",1759315322579,4.62128564,216.39,216.29,0.12]
["bitfinex","SOLUSD",1759315322768,4.62128564,216.39,216.29,13.71559401]
["bitfinex","SOLUSD",1759315322969,4.62128564,216.39,216.3,0.12]
["bitfinex","SOLUSD",1759315323503,5.33108568,216.4,216.31,32.5]
["bitfinex","SOLUSD",1759315323678,5.33108568,216.4,216.33,4.62256737]
["bitfinex","SOLUSD",1759315323878,5.33108568,216.4,216.33,4.74256737]
["bitfinex","SOLUSD",1759315324191,5.33108568,216.4,216.33,61.58256737]
["bitfinex","SOLUSD",1759315324694,5.43088102,216.41,216.34,0.12]
["bitfinex","SOLUSD",1759315324878,5.43088102,216.41,216.35,32.5]
["bitfinex","SOLUSD",1759315326671,5.43088102,216.41,216.35,37.12210263]
["bitfinex","SOLUSD",1759315327485,5.43088102,216.41,216.35,32.5]
["bitfinex","SOLUSD",1759315327886,5.43088102,216.41,216.35,37.2420725]
["bitfinex","SOLUSD",1759315328083,4.72088102,216.41,216.35,37.2420725]
["bitfinex","SOLUSD",1759315328283,4.7208609,216.41,216.35,32.62]
["bitfinex","SOLUSD",1759315328623,0.1,216.41,216.36,0.12]
["bitfinex","SOLUSD",1759315330101,5.43086329,216.41,216.35,37.12200011]
["bitfinex","SOLUSD",1759315330289,5.43086329,216.41,216.35,37.24200011]
["bitfinex","SOLUSD",1759315330487,0.1,216.41,216.35,37.24200011]
["bitfinex","SOLUSD",1759315330701,0.1,216.41,216.36,0.12]
["bitfinex","SOLUSD",1759315331299,0.1,216.41,216.35,37.12200011]
["bitfinex","SOLUSD",1759315331505,0.1,216.41,216.36,0.12]
["bitfinex","SOLUSD",1759315331896,0.81,216.41,216.36,0.12]
["bitfinex","SOLUSD",1759315332981,0.81,216.41,216.36,4.74189265]
["bitfinex","SOLUSD",1759315333284,0.1,216.41,216.36,4.62189265]
["bitfinex","SOLUSD",1759315333488,0.1,216.41,216.37,0.12]
["bitfinex","SOLUSD",1759315333692,0.1,216.41,216.38,20.8]
["bitfinex","SOLUSD",1759315333882,0.1,216.41,216.39,32.46]
["bitfinex","SOLUSD",1759315335708,0.81,216.41,216.39,32.46]
["bitfinex","SOLUSD",1759315336409,0.81,216.41,216.4,32.46]
["bitfinex","SOLUSD",1759315336613,0.71,216.4,216.38,20.8]
["bitfinex","SOLUSD",1759315336903,0.71,216.39,216.38,20.8]
["bitfinex","SOLUSD",1759315337103,0.71,216.39,216.38,53.26]
["bitfinex","SOLUSD",1759315338408,5.33128564,216.39,216.38,53.26]
["bitfinex","SOLUSD",1759315339302,5.33128564,216.39,216.38,32.46]
["bitfinex","SOLUSD",1759315343505,4.62107208,216.4,216.38,32.46]
["bitfinex","SOLUSD",1759315343718,5.29107208,216.4,216.38,32.46]
["bitfinex","SOLUSD",1759315346799,0.67,216.39,216.38,32.46]
["bitfinex","SOLUSD",1759315348124,5.29128564,216.39,216.38,32.46]
["bitfinex","SOLUSD",1759315349616,16.84449974,216.39,216.33,56.84]
["bitfinex","SOLUSD",1759315349820,0.67,216.38,216.34,32.46]
["bitfinex","SOLUSD",1759315349997,4.62192641,216.36,216.34,32.46]
["bitfinex","SOLUSD",1759315351421,16.17449974,216.39,216.34,32.46]
["bitfinex","SOLUSD",1759315351622,0.67,216.38,216.34,32.46]
["bitfinex","SOLUSD",1759315351834,0.67,216.37,216.34,32.46]
["bitfinex","SOLUSD",1759315352827,0.67,216.37,216.35,32.46]
["bitfinex","SOLUSD",1759315353830,0.67,216.39,216.35,32.46]
["bitfinex","SOLUSD",1759315354016,0.67,216.38,216.35,32.46]
["bitfinex","SOLUSD",1759315354213,16.1737523,216.4,216.35,32.46]
["bitfinex","SOLUSD",1759315354516,0.67,216.37,216.33,56.84]
["bitfinex","SOLUSD",1759315354738,0.67,216.36,216.34,32.46]
["bitfinex","SOLUSD",1759315355519,5.29194373,216.36,216.34,32.46]
["bitfinex","SOLUSD",1759315356722,0.67,216.35,216.34,32.46]
["bitfinex","SOLUSD",1759315356919,0.67,216.35,216.33,36.04]
["bitfinex","SOLUSD",1759315357116,18.95413941,216.36,216.34,32.46]
["bitfinex","SOLUSD",1759315357525,2.77737964,216.37,216.34,32.46]
["bitfinex","SOLUSD",1759315357838,3.44737964,216.36,216.33,36.04]
["bitfinex","SOLUSD",1759315358012,2.77737964,216.36,216.35,32.46]
["bitfinex","SOLUSD",1759315358212,2.77737964,216.37,216.35,32.46]
["bitfinex","SOLUSD",1759315358723,3.44737964,216.36,216.35,32.46]
["bitfinex","SOLUSD",1759315359319,8.06930605,216.36,216.35,32.46]
["bitfinex","SOLUSD",1759315361540,19.62412209,216.36,216.28,0.12]
["bitfinex","SOLUSD",1759315362718,19.62412209,216.36,216.29,32.46]
["bitfinex","SOLUSD",1759315362915,4.6223537,216.34,216.29,32.46]
["bitfinex","SOLUSD",1759315363737,0.67,216.33,216.26,36.04]
["bitfinex","SOLUSD",1759315363941,0.67,216.33,216.27,32.46]
["bitfinex","SOLUSD",1759315364436,0.67,216.33,216.27,32.58]
["bitfinex","SOLUSD",1759315365138,4.62278106,216.32,216.27,32.58]
["bitfinex","SOLUSD",1759315365739,5.29278106,216.32,216.27,32.58]
["bitfinex","SOLUSD",1759315367338,0.67,216.31,216.27,32.46]
["bitfinex","SOLUSD",1759315367526,0.67,216.31,216.28,32.46]
["bitfinex","SOLUSD",1759315368220,16.17973372,216.32,216.28,32.46]
["bitfinex","SOLUSD",1759315368424,0.67,216.31,216.28,32.46]
["bitfinex","SOLUSD",1759315369435,5.29313103,216.31,216.28,32.46]
["bitfinex","SOLUSD",1759315369627,4.62313103,216.31,216.28,32.46]
["bitfinex","SOLUSD",1759315371337,4.62313103,216.31,216.29,32.46]
["bitfinex","SOLUSD",1759315373846,0.67,216.31,216.29,32.46]
["bitfinex","SOLUSD",1759315374639,0.67,216.31,216.3,32.46]
["bitfinex","SOLUSD",1759315376330,5.29299477,216.31,216.3,32.46]
["bitfinex","SOLUSD",1759315376524,4.62278712,216.32,216.3,32.46]
["bitfinex","SOLUSD",1759315376727,5.29278712,216.32,216.3,32.46]
["bitfinex","SOLUSD",1759315376927,5.29252112,216.34,216.3,32.46]
["bitfinex","SOLUSD",1759315377349,4.62252112,216.34,216.3,32.58]
["bitfinex","SOLUSD",1759315378264,5.29252112,216.34,216.3,32.46]
["bitfinex","SOLUSD",1759315378745,0.67,216.35,216.3,32.58]
["bitfinex","SOLUSD",1759315379042,0.67,216.34,216.3,32.46]
["bitfinex","SOLUSD",1759315379434,8.06930605,216.36,216.3,32.58]
["bitfinex","SOLUSD",1759315379635,0.67,216.35,216.3,32.46]
["bitfinex","SOLUSD",1759315380053,0.67,216.34,216.3,32.46]
["bitfinex","SOLUSD",1759315380526,5.29275472,216.33,216.3,32.46]
["bitfinex","SOLUSD",1759315380727,0.67,216.32,216.26,56.84]
["bitfinex","SOLUSD",1759315381051,0.67,216.31,216.27,32.46]
["bitfinex","SOLUSD",1759315381242,0.67,216.3,216.27,32.46]
["bitfinex","SOLUSD",1759315381446,2.77737964,216.31,216.27,32.46]
["bitfinex","SOLUSD",1759315381644,0.67,216.31,216.27,32.46]
["bitfinex","SOLUSD",1759315381838,2.77737964,216.32,216.27,32.46]
["bitfinex","SOLUSD",1759315382153,0.67,216.31,216.27,32.46]
["bitfinex","SOLUSD",1759315382358,0.67,216.3,216.27,32.46]
["bitfinex","SOLUSD",1759315383553,5.29342225,216.29,216.27,32.46]
["bitfinex","SOLUSD",1759315384948,5.29299477,216.31,216.27,32.46]
["bitfinex","SOLUSD",1759315385257,0.67,216.3,216.27,32.46]
["bitfinex","SOLUSD",1759315385440,0.67,216.29,216.27,32.46]
["bitfinex","SOLUSD",1759315385838,0.67,216.28,216.27,32.46]
["bitfinex","SOLUSD",1759315386149,0.67,216.28,216.26,36.04]
["bitfinex","SOLUSD",1759315386354,16.18048171,216.31,216.27,32.46]
["bitfinex","SOLUSD",1759315386562,0.67,216.3,216.27,32.46]
["bitfinex","SOLUSD",1759315386734,0.67,216.29,216.27,32.46]
["bitfinex","SOLUSD",1759315387348,0.67,216.28,216.27,32.46]
["bitfinex","SOLUSD",1759315387852,0.67,216.3,216.27,32.46]
["bitfinex","SOLUSD",1759315388060,0.67,216.29,216.27,32.46]
["bitfinex","SOLUSD",1759315388834,16.18048171,216.31,216.27,32.46]
["bitfinex","SOLUSD",1759315389039,0.67,216.3,216.27,32.46]
["bitfinex","SOLUSD",1759315389561,5.29325231,216.3,216.27,32.46]
["bitfinex","SOLUSD",1759315391264,4.62278106,216.32,216.27,32.46]
["bitfinex","SOLUSD",1759315391468,5.29278106,216.32,216.27,32.46]
["bitfinex","SOLUSD",1759315391768,11.55589768,216.36,216.28,0.12]
["bitfinex","SOLUSD",1759315391769,2.77737964,216.36,216.28,0.12]
["bitfinex","SOLUSD",1759315391940,0.67,216.33,216.29,32.46]
["bitfinex","SOLUSD",1759315392747,5.29267208,216.33,216.29,32.46]
["bitfinex","SOLUSD",1759315393058,5.29214005,216.35,216.29,32.58]
["bitfinex","SOLUSD",1759315393638,0.67,216.34,216.29,32.58]
["bitfinex","SOLUSD",1759315394655,0.67,216.34,216.29,37.20339591]
["bitfinex","SOLUSD",1759315394862,4.62214005,216.35,216.3,0.12]
["bitfinex","SOLUSD",1759315395162,4.62214005,216.35,216.31,0.12]
["bitfinex","SOLUSD",1759315395358,4.62214005,216.35,216.32,32.44]
["bitfinex","SOLUSD",1759315395556,0.67,216.39,216.33,0.12]
["bitfinex","SOLUSD",1759315395742,0.67,216.38,216.33,0.12]
["bitfinex","SOLUSD",1759315396068,0.67,216.37,216.32,32.44]
["bitfinex","SOLUSD",1759315396440,5.29174154,216.37,216.32,37.1827561]
["bitfinex","SOLUSD",1759315396641,4.62174154,216.37,216.33,0.12]
["bitfinex","SOLUSD",1759315396849,0.67,216.38,216.33,0.12]
["bitfinex","SOLUSD",1759315397046,0.67,216.38,216.32,32.44]
["bitfinex","SOLUSD",1759315397261,0.67,216.37,216.32,32.44]
["bitfinex","SOLUSD",1759315397748,0.67,216.37,216.32,32.56]
["bitfinex","SOLUSD",1759315398154,4.62140684,216.39,216.33,0.12]
["bitfinex","SOLUSD",1759315398354,5.29140684,216.39,216.33,0.12]
["bitfinex","SOLUSD",1759315398571,5.29140684,216.39,216.32,37.06276155]
["bitfinex","SOLUSD",1759315398766,0.67,216.38,216.32,37.06276155]
["bitfinex","SOLUSD",1759315399068,0.67,216.37,216.32,32.44]
["bitfinex","SOLUSD",1759315399854,16.17462094,216.39,216.32,20.8]
["bitfinex","SOLUSD",1759315400057,0.69,216.38,216.33,32.44]
["bitfinex","SOLUSD",1759315400258,0.69,216.37,216.33,32.44]
["bitfinex","SOLUSD",1759315400561,4.62192641,216.36,216.33,32.44]
["bitfinex","SOLUSD",1759315400872,0.69,216.35,216.33,32.44]
["bitfinex","SOLUSD",1759315401165,4.62192641,216.36,216.29,20.92]
["bitfinex","SOLUSD",1759315401369,0.69,216.34,216.27,0.12]
["bitfinex","SOLUSD",1759315401569,0.69,216.34,216.33,20.8]
["bitfinex","SOLUSD",1759315401874,0.69,216.34,216.33,53.24]
["bitfinex","SOLUSD",1759315402683,4.62216207,216.35,216.33,53.24]
["bitfinex","SOLUSD",1759315403051,4.62216207,216.35,216.33,32.44]
["bitfinex","SOLUSD",1759315403251,5.30216207,216.35,216.33,32.44]
["bitfinex","SOLUSD",1759315405165,4.62192641,216.36,216.33,32.44]
["bitfinex","SOLUSD",1759315405368,5.30171322,216.37,216.33,32.44]
["bitfinex","SOLUSD",1759315405883,0.68,216.36,216.33,32.44]
["bitfinex","SOLUSD",1759315406883,5.30194307,216.36,216.33,32.44]
["bitfinex","SOLUSD",1759315407761,4.62194307,216.36,216.33,32.44]
["bitfinex","SOLUSD",1759315408370,5.30194307,216.36,216.33,32.44]
["bitfinex","SOLUSD",1759315409284,4.62175122,216.37,216.33,32.44]
["bitfinex","SOLUSD",1759315409496,0.68,216.36,216.33,32.44]
["bitfinex","SOLUSD",1759315410379,4.62175122,216.37,216.33,32.44]
["bitfinex","SOLUSD",1759315410557,0.68,216.36,216.33,32.44]
["bitfinex","SOLUSD",1759315411074,0.68,216.35,216.33,32.44]
["bitfinex","SOLUSD",1759315411402,7.39913086,216.37,216.33,32.44]
["bitfinex","SOLUSD",1759315411403,4.6221092,216.36,216.33,32.44]
["bitfinex","SOLUSD",1759315411560,5.3021092,216.36,216.31,20.8]
["bitfinex","SOLUSD",1759315411882,5.3021092,216.36,216.32,32.44]
["bitfinex","SOLUSD",1759315413489,4.6221092,216.36,216.32,32.44]
["bitfinex","SOLUSD",1759315413681,5.3021092,216.36,216.32,32.44]
["bitfinex","SOLUSD",1759315413990,4.6216881,216.38,216.33,0.12]
["bitfinex","SOLUSD",1759315414370,4.6216881,216.38,216.32,37.062722]
["bitfinex","SOLUSD",1759315414570,5.3016881,216.38,216.32,37.062722]
["bitfinex","SOLUSD",1759315414960,5.3016881,216.38,216.32,37.182722]
["bitfinex","SOLUSD",1759315418300,5.3016881,216.38,216.32,73.222722]
["bitfinex","SOLUSD",1759315418892,16.1737523,216.4,216.32,73.222722]
["bitfinex","SOLUSD",1759315419097,16.1737523,216.4,216.32,68.48]
["bitfinex","SOLUSD",1759315419098,18.63107658,216.4,216.32,68.48]
["bitfinex","SOLUSD",1759315419405,0.68,216.39,216.32,68.48]
["bitfinex","SOLUSD",1759315419605,0.68,216.38,216.32,68.48]
["bitfinex","SOLUSD",1759315419792,17.95107658,216.4,216.32,68.48]
["bitfinex","SOLUSD",1759315419990,0.68,216.39,216.32,68.48]
["bitfinex","SOLUSD",1759315420210,0.68,216.38,216.32,68.48]
["bitfinex","SOLUSD",1759315420718,0.68,216.37,216.32,68.48]
["bitfinex","SOLUSD",1759315421079,5.3018166,216.37,216.32,68.6]
["bitfinex","SOLUSD",1759315421279,0.68,216.37,216.32,73.22276972]
["bitfinex","SOLUSD",1759315421520,5.30152404,216.38,216.33,0.12]
["bitfinex","SOLUSD",1759315421723,4.62152404,216.38,216.34,0.12]
["bitfinex","SOLUSD",1759315422032,5.30152404,216.38,216.35,32.42]
["bitfinex","SOLUSD",1759315422823,5.30152404,216.38,216.33,4.62255212]
["bitfinex","SOLUSD",1759315423118,0.68,216.37,216.34,32.42]
["bitfinex","SOLUSD",1759315423420,4.62152404,216.38,216.35,32.42]
["bitfinex","SOLUSD",1759315423620,5.30152404,216.38,216.35,32.42]
["bitfinex","SOLUSD",1759315423803,0.68,216.37,216.35,32.42]
["bitfinex","SOLUSD",1759315424497,5.30174255,216.37,216.35,32.42]
["bitfinex","SOLUSD",1759315426413,4.62128564,216.39,216.35,32.42]
["bitfinex","SOLUSD",1759315426605,5.30128564,216.39,216.35,32.42]
["bitfinex","SOLUSD",1759315426806,0.68,216.38,216.35,32.42]
["bitfinex","SOLUSD",1759315427709,0.68,216.37,216.35,32.42]
["bitfinex","SOLUSD",1759315428894,0.68,216.36,216.32,36.04]
["bitfinex","SOLUSD",1759315429098,0.68,216.36,216.33,32.42]
["bitfinex","SOLUSD",1759315429706,0.68,216.39,216.33,32.54]
["bitfinex","SOLUSD",1759315429911,0.68,216.38,216.33,32.54]
["bitfinex","SOLUSD",1759315430221,0.68,216.37,216.33,32.42]
["bitfinex","SOLUSD",1759315430403,5.30174138,216.37,216.33,32.42]
["bitfinex","SOLUSD",1759315430794,0.68,216.36,216.33,32.42]
["bitfinex","SOLUSD",1759315431011,0.68,216.35,216.32,36.04]
["bitfinex","SOLUSD",1759315431334,4.62174138,216.37,216.34,32.42]
["bitfinex","SOLUSD",1759315431704,0.68,216.36,216.34,32.42]
["bitfinex","SOLUSD",1759315431903,0.68,216.35,216.34,32.42]
["bitfinex","SOLUSD",1759315433194,0.68,216.35,216.32,36.04]
["bitfinex","SOLUSD",1759315433396,0.68,216.35,216.33,32.42]
["bitfinex","SOLUSD",1759315434223,5.30218677,216.35,216.34,32.42]
["bitfinex","SOLUSD",1759315435220,0.68,216.35,216.34,32.42]
["bitfinex","SOLUSD",1759315435422,12.27376499,216.38,216.34,32.42]
["bitfinex","SOLUSD",1759315436093,11.55376499,216.38,216.34,32.42]
["bitfinex","SOLUSD",1759315436295,5.34174449,216.37,216.34,32.42]
["bitfinex","SOLUSD",1759315438911,0.72,216.36,216.34,32.42]
["bitfinex","SOLUSD",1759315440833,4.62128564,216.39,216.34,32.42]
["bitfinex","SOLUSD",1759315441004,0.72,216.38,216.34,32.42]
["bitfinex","SOLUSD",1759315441400,4.62128564,216.39,216.34,32.54]
["bitfinex","SOLUSD",1759315441609,5.34128564,216.39,216.34,32.54]
["bitfinex","SOLUSD",1759315442125,0.72,216.38,216.34,32.42]
["bitfinex","SOLUSD",1759315442312,0.72,216.37,216.34,32.42]
["bitfinex","SOLUSD",1759315442622,4.62128564,216.39,216.34,32.42]
["bitfinex","SOLUSD",1759315442818,5.3415991,216.38,216.34,32.42]
["bitfinex","SOLUSD",1759315443427,0.72,216.38,216.34,37.04234049]
["bitfinex","SOLUSD",1759315444140,0.1,216.41,216.37,20.8]
["bitfinex","SOLUSD",1759315444304,0.1,216.41,216.4,20.8]
["bitfinex","SOLUSD",1759315444505,0.1,216.41,216.4,53.22]
["bitfinex","SOLUSD",1759315444721,0.1,216.41,216.4,53.34]
["bitfinex","SOLUSD",1759315444926,0.1,216.41,216.4,57.96107208]
["bitfinex","SOLUSD",1759315446536,0.1,216.41,216.4,53.34]
["bitfinex","SOLUSD",1759315446709,0.1,216.41,216.4,57.96107208]
["bitfinex","SOLUSD",1759315450734,0.1,216.41,216.4,71.55666609]
["bitfinex","SOLUSD",1759315451233,0.1,216.41,216.4,73.40556483]
["bitfinex","SOLUSD",1759315452629,0.1,216.44,216.4,84.95824505]
["bitfinex","SOLUSD",1759315452927,11.54491592,216.55,216.48,20.8]
["bitfinex","SOLUSD",1759315452928,0.82,216.53,216.48,20.8]
["bitfinex","SOLUSD",1759315453131,0.82,216.53,216.49,32.4]
["bitfinex","SOLUSD",1759315453361,0.72,216.52,216.49,32.4]
["bitfinex","SOLUSD",1759315453519,0.1,216.53,216.49,32.4]
["bitfinex","SOLUSD",1759315453713,0.72,216.52,216.49,32.4]
["bitfinex","SOLUSD",1759315454023,0.72,216.51,216.49,32.4]
["bitfinex","SOLUSD",1759315454538,4.7183366,216.53,216.44,1.84855697]
["bitfinex","SOLUSD",1759315454539,0.72,216.5,216.44,1.84855697]
["bitfinex","SOLUSD",1759315454844,5.339151,216.49,216.48,20.8]
["bitfinex","SOLUSD",1759315455042,0.72,216.49,216.48,53.2]
["bitfinex","SOLUSD",1759315455540,0.72,216.51,216.48,53.2]
["bitfinex","SOLUSD",1759315455743,0.72,216.5,216.48,53.2]
["bitfinex","SOLUSD",1759315455916,0.72,216.49,216.48,53.2]
["bitfinex","SOLUSD",1759315459946,0.67,216.51,216.48,53.2]
["bitfinex","SOLUSD",1759315460242,0.67,216.5,216.48,53.2]
["bitfinex","SOLUSD",1759315460426,0.67,216.49,216.48,53.2]
["bitfinex","SOLUSD",1759315463129,4.71847018,216.53,216.48,53.2]
["bitfinex","SOLUSD",1759315463443,0.67,216.51,216.48,53.2]
["bitfinex","SOLUSD",1759315463749,0.69,216.5,216.48,53.2]
["bitfinex","SOLUSD",1759315464255,0.69,216.49,216.45,25.41999048]
["bitfinex","SOLUSD",1759315464457,0.69,216.51,216.46,53.18]
["bitfinex","SOLUSD",1759315464631,0.69,216.5,216.49,20.8]
["bitfinex","SOLUSD",1759315464842,0.69,216.5,216.49,32.38]
["bitfinex","SOLUSD",1759315465028,0.69,216.52,216.49,32.38]
["bitfinex","SOLUSD",1759315465228,0.69,216.51,216.49,32.38]
["bitfinex","SOLUSD",1759315466857,0.69,216.5,216.49,32.38]
["bitfinex","SOLUSD",1759315468535,5.30893764,216.5,216.49,32.38]
["bitfinex","SOLUSD",1759315470639,16.85628175,216.5,216.39,0.12]
["bitfinex","SOLUSD",1759315470855,16.85628175,216.5,216.4,32.38]
["bitfinex","SOLUSD",1759315471160,0.69,216.49,216.43,20.8]
["bitfinex","SOLUSD",1759315471359,0.69,216.48,216.44,32.38]
["bitfinex","SOLUSD",1759315471654,2.46732428,216.48,216.35,0.12]
["bitfinex","SOLUSD",1759315471863,2.46732428,216.48,216.36,32.38]
["bitfinex","SOLUSD",1759315472061,1.77732428,216.46,216.39,20.8]
["bitfinex","SOLUSD",1759315472264,0.69,216.45,216.4,32.38]
["bitfinex","SOLUSD",1759315472441,0.69,216.44,216.4,32.38]
["bitfinex","SOLUSD",1759315472641,0.69,216.43,216.4,32.38]
["bitfinex","SOLUSD",1759315472957,0.69,216.42,216.4,32.38]
["bitfinex","SOLUSD",1759315473160,0.69,216.41,216.4,32.38]
["bitfinex","SOLUSD",1759315474056,0.69,216.44,216.4,32.38]
["bitfinex","SOLUSD",1759315474661,0.69,216.43,216.4,32.38]
["bitfinex","SOLUSD",1759315475649,0.69,216.45,216.4,32.38]
["bitfinex","SOLUSD",1759315475960,0.69,216.44,216.4,32.38]
["bitfinex","SOLUSD",1759315477049,4.62016722,216.45,216.4,37.12103168]
["bitfinex","SOLUSD",1759315477257,0.69,216.45,216.4,37.12103168]
["bitfinex","SOLUSD",1759315479443,5.31005945,216.45,216.4,32.38]
["bitfinex","SOLUSD",1759315479649,0.69,216.44,216.4,32.38]
["bitfinex","SOLUSD",1759315480446,0.69,216.44,216.4,37.0010458]
["bitfinex","SOLUSD",1759315480761,5.30983046,216.46,216.4,37.1210458]
["bitfinex","SOLUSD",1759315483066,0.69,216.45,216.4,32.38]
["bitfinex","SOLUSD",1759315483251,11.54847006,216.48,216.4,32.38]
["bitfinex","SOLUSD",1759315483450,0.69,216.47,216.4,32.38]
["bitfinex","SOLUSD",1759315483658,0.69,216.46,216.4,32.38]
["bitfinex","SOLUSD",1759315484342,0.69,216.46,216.4,37.12105856]
["bitfinex","SOLUSD",1759315484545,0.69,216.45,216.4,37.12105856]
["bitfinex","SOLUSD",1759315485258,4.62013006,216.45,216.4,37.00105856]
["bitfinex","SOLUSD",1759315485456,0.69,216.44,216.4,37.00105856]
["bitfinex","SOLUSD",1759315486275,0.69,216.44,216.4,73.02105856]
["bitfinex","SOLUSD",1759315487058,0.69,216.46,216.4,73.14105856]
["bitfinex","SOLUSD",1759315487770,0.69,216.45,216.4,68.52]
["bitfinex","SOLUSD",1759315488686,0.69,216.5,216.43,20.8]
["bitfinex","SOLUSD",1759315488976,5.30899982,216.5,216.44,32.5]
["bitfinex","SOLUSD",1759315489176,5.30899982,216.5,216.44,37.12011783]
["bitfinex","SOLUSD",1759315492459,5.30899982,216.5,216.45,0.12]
["bitfinex","SOLUSD",1759315493375,4.61874535,216.51,216.44,37.00011783]
["bitfinex","SOLUSD",1759315493580,4.61874535,216.51,216.46,0.12]
["bitfinex","SOLUSD",1759315493783,5.30874535,216.51,216.47,32.36]
["bitfinex","SOLUSD",1759315493977,0.69,216.5,216.47,32.36]
["bitfinex","SOLUSD",1759315494484,4.61874535,216.51,216.47,32.36]
["bitfinex","SOLUSD",1759315494662,0.69,216.51,216.47,32.36]
["bitfinex","SOLUSD",1759315494868,0.1,216.53,216.48,0.12]
["bitfinex","SOLUSD",1759315495072,0.1,216.53,216.49,0.12]
["bitfinex","SOLUSD",1759315495276,0.1,216.53,216.5,32.36]
["bitfinex","SOLUSD",1759315496154,0.1,216.53,216.5,32.48]
["bitfinex","SOLUSD",1759315496554,0.1,216.53,216.5,32.36]
["bitfinex","SOLUSD",1759315497768,0.79,216.53,216.5,32.36]
["bitfinex","SOLUSD",1759315498876,0.1,216.53,216.5,32.36]
["bitfinex","SOLUSD",1759315500087,0.1,216.53,216.52,20.8]
["bitfinex","SOLUSD",1759315500691,0.1,216.53,216.52,25.53851099]
["bitfinex","SOLUSD",1759315502600,0.1,216.53,216.52,39.134105]
["bitfinex","SOLUSD",1759315503466,0.1,216.53,216.52,53.16]
["bitfinex","SOLUSD",1759315503792,0.1,216.53,216.52,32.36]
["bitfinex","SOLUSD",1759315504361,0.1,216.53,216.52,32.48]
["bitfinex","SOLUSD",1759315504672,0.1,216.53,216.52,50.694105]
["bitfinex","SOLUSD",1759315509279,0.1,216.54,216.52,129.794105]
["bitfinex","SOLUSD",1759315509586,0.1,216.54,216.53,0.12]
["bitfinex","SOLUSD",1759315510180,0.1,216.54,216.53,4.73829769]
["bitfinex","SOLUSD",1759315511298,0.1,216.58,216.56,20.8]
["bitfinex","SOLUSD",1759315511498,0.1,216.58,216.57,32.34]
["bitfinex","SOLUSD",1759315512202,0.1,216.58,216.57,36.9574447]
["bitfinex","SOLUSD",1759315517002,0.1,216.58,216.57,72.9574447]
["bitfinex","SOLUSD",1759315517296,0.1,216.58,216.57,165.65303871]
["bitfinex","SOLUSD",1759315518688,0.1,216.58,216.57,86.55303871]
["bitfinex","SOLUSD",1759315518890,0.1,216.58,216.57,86.67303871]
["bitfinex","SOLUSD",1759315519789,0.1,216.58,216.57,86.55303871]
["bitfinex","SOLUSD",1759315520728,0.8,216.58,216.57,86.55303871]
["bitfinex","SOLUSD",1759315521008,0.1,216.58,216.57,86.55303871]
["bitfinex","SOLUSD",1759315521188,0.1,216.58,216.57,86.67303871]
["bitfinex","SOLUSD",1759315521381,0.1,216.58,216.57,86.55303871]
["bitfinex","SOLUSD",1759315522183,0.1,216.58,216.57,86.67303871]
["bitfinex","SOLUSD",1759315524086,0.1,216.58,216.57,165.77303871]
["bitfinex","SOLUSD",1759315524403,1.181e-05,216.59,216.57,165.77303871]
["bitfinex","SOLUSD",1759315524610,1.181e-05,216.59,216.58,18.33282551]
["bitfinex","SOLUSD",1759315525285,0.1,216.6,216.58,18.33282551]
["bitfinex","SOLUSD",1759315525602,0.1,216.6,216.59,45.91559401]
["bitfinex","SOLUSD",1759315525810,0.1,216.6,216.59,46.03559401]
["bitfinex","SOLUSD",1759315525984,0.1,216.6,216.59,45.91559401]
["bitfinex","SOLUSD",1759315527706,0.1,216.6,216.59,50.53261233]
["bitfinex","SOLUSD",1759315530009,0.1,216.6,216.59,129.63261233]
["bitfinex","SOLUSD",1759315531101,0.81,216.6,216.59,129.63261233]
["bitfinex","SOLUSD",1759315531297,0.1,216.6,216.59,129.63261233]
["bitfinex","SOLUSD",1759315531905,0.81,216.6,216.59,129.63261233]
["bitfinex","SOLUSD",1759315532582,0.81,216.6,216.59,97.31261233]
["bitfinex","SOLUSD",1759315532787,0.81,216.6,216.59,4.61701832]
["bitfinex","SOLUSD",1759315533105,0.81,216.6,216.59,36.93701832]
["bitfinex","SOLUSD",1759315533788,0.1,216.6,216.59,50.53261233]
["bitfinex","SOLUSD",1759315533990,0.81,216.6,216.59,50.53261233]
["bitfinex","SOLUSD",1759315535304,0.1,216.6,216.59,50.53261233]
["bitfinex","SOLUSD",1759315535606,0.81,216.6,216.59,50.53261233]
["bitfinex","SOLUSD",1759315535803,0.1,216.6,216.59,50.53261233]
["bitfinex","SOLUSD",1759315536011,0.81,216.6,216.59,50.53261233]
["bitfinex","SOLUSD",1759315538111,0.1,216.6,216.59,50.53261233]
["bitfinex","SOLUSD",1759315538410,0.81,216.6,216.59,50.53261233]
["bitfinex","SOLUSD",1759315539213,0.81,216.6,216.59,36.93701832]
["bitfinex","SOLUSD",1759315539393,0.81,216.6,216.59,57.73701832]
["bitfinex","SOLUSD",1759315539808,0.81,216.6,216.59,25.41701832]
["bitfinex","SOLUSD",1759315540004,0.81,216.6,216.59,57.73701832]
["bitfinex","SOLUSD",1759315541710,0.81,216.6,216.59,25.41701832]
["bitfinex","SOLUSD",1759315541897,0.81,216.6,216.59,57.73701832]
["bitfinex","SOLUSD",1759315543517,0.1,216.6,216.59,50.53261233]
["bitfinex","SOLUSD",1759315543707,0.1,216.6,216.59,18.21261233]
["bitfinex","SOLUSD",1759315543910,0.81,216.6,216.59,54.4060876]
["bitfinex","SOLUSD",1759315544295,0.81,216.6,216.59,50.53261233]
["bitfinex","SOLUSD",1759315544927,0.81,216.6,216.59,129.63261233]
["bitfinex","SOLUSD",1759315545706,0.81,216.6,216.59,97.31261233]
["bitfinex","SOLUSD",1759315546008,0.81,216.6,216.59,133.48847055]
["bitfinex","SOLUSD",1759315546396,0.81,216.6,216.59,97.31261233]
["bitfinex","SOLUSD",1759315546598,0.81,216.6,216.57,41.1872938]
["bitfinex","SOLUSD",1759315546798,0.1,216.6,216.58,3.8770499]
["bitfinex","SOLUSD",1759315547099,0.1,216.6,216.57,36.0]
["bitfinex","SOLUSD",1759315547100,4.71680517,216.6,216.59,32.3]
["bitfinex","SOLUSD",1759315547716,4.71680517,216.6,216.57,36.0]
["bitfinex","SOLUSD",1759315547898,0.71,216.59,216.58,32.3]
["bitfinex","SOLUSD",1759315548796,0.71,216.59,216.57,36.0]
["bitfinex","SOLUSD",1759315548797,2.48249333,216.59,216.57,36.0]
["bitfinex","SOLUSD",1759315549002,16.25881809,216.6,216.58,32.3]
["bitfinex","SOLUSD",1759315549624,5.32701832,216.59,216.58,32.3]
["bitfinex","SOLUSD",1759315550227,7.09951165,216.59,216.57,36.0]
["bitfinex","SOLUSD",1759315550513,2.48249333,216.58,216.57,36.0]
["bitfinex","SOLUSD",1759315550702,2.48249333,216.58,216.57,68.3]
["bitfinex","SOLUSD",1759315551327,2.48249333,216.58,216.57,36.0]
["bitfinex","SOLUSD",1759315551526,7.09972483,216.58,216.57,68.32]
["bitfinex","SOLUSD",1759315553123,7.09972483,216.58,216.57,36.0]
["bitfinex","SOLUSD",1759315553440,7.09972483,216.58,216.47,36.0]
["bitfinex","SOLUSD",1759315553441,32.2383976,216.58,216.47,36.0]
["bitfinex","SOLUSD",1759315553620,1.77249333,216.54,216.47,36.0]
["bitfinex","SOLUSD",1759315553811,0.71,216.53,216.47,36.0]
["bitfinex","SOLUSD",1759315554130,0.71,216.52,216.46,36.0]
["bitfinex","SOLUSD",1759315554319,1.77249333,216.5,216.46,36.0]
["bitfinex","SOLUSD",1759315554635,0.71,216.51,216.47,32.32]
["bitfinex","SOLUSD",1759315555227,1.77249333,216.56,216.47,32.32]
["bitfinex","SOLUSD",1759315555434,0.71,216.5,216.47,32.32]
["bitfinex","SOLUSD",1759315557036,0.71,216.49,216.46,36.0]
["bitfinex","SOLUSD",1759315557336,0.71,216.48,216.47,32.32]
["bitfinex","SOLUSD",1759315558014,0.71,216.5,216.47,32.32]
["bitfinex","SOLUSD",1759315559547,0.71,216.49,216.47,32.32]
["bitfinex","SOLUSD",1759315559932,0.71,216.48,216.46,36.0]
["bitfinex","SOLUSD",1759315560127,0.71,216.47,216.46,36.0]
["bitfinex","SOLUSD",1759315560436,0.71,216.49,216.46,68.32]
["bitfinex","SOLUSD",1759315561025,5.32878703,216.51,216.46,68.32]
["bitfinex","SOLUSD",1759315561235,0.71,216.5,216.46,68.32]
["bitfinex","SOLUSD",1759315561427,0.71,216.49,216.46,68.32]
["bitfinex","SOLUSD",1759315562135,0.71,216.48,216.46,68.32]
["bitfinex","SOLUSD",1759315562342,0.71,216.47,216.46,36.0]
["bitfinex","SOLUSD",1759315562542,0.71,216.47,216.46,68.32]
["bitfinex","SOLUSD",1759315562847,0.71,216.47,216.46,36.0]
["bitfinex","SOLUSD",1759315563019,0.71,216.47,216.46,68.32]
["bitfinex","SOLUSD",1759315563416,5.32957777,216.47,216.46,68.32]
["bitfinex","SOLUSD",1759315563736,5.32957777,216.47,216.46,36.0]
["bitfinex","SOLUSD",1759315563936,5.32957777,216.47,216.46,68.32]
["bitfinex","SOLUSD",1759315564312,0.71,216.47,216.46,68.32]
["bitfinex","SOLUSD",1759315564516,5.32957777,216.47,216.46,68.32]
["bitfinex","SOLUSD",1759315564716,0.71,216.47,216.46,68.32]
["bitfinex","SOLUSD",1759315565737,4.6187243,216.51,216.46,68.32]
["bitfinex","SOLUSD",1759315565918,0.71,216.49,216.46,68.32]
["bitfinex","SOLUSD",1759315566319,0.71,216.48,216.46,68.32]
["bitfinex","SOLUSD",1759315566745,0.71,216.47,216.46,68.32]
["bitfinex","SOLUSD",1759315567945,5.32957777,216.47,216.46,68.32]
["bitfinex","SOLUSD",1759315568820,5.32957777,216.47,216.46,36.0]
["bitfinex","SOLUSD",1759315569024,5.32957777,216.47,216.46,68.32]
["bitfinex","SOLUSD",1759315569837,5.32957777,216.47,216.46,36.0]
["bitfinex","SOLUSD",1759315570040,5.32957777,216.47,216.46,68.32]
["bitfinex","SOLUSD",1759315571255,7.1020711,216.47,216.46,68.32]
["bitfinex","SOLUSD",1759315571966,7.1020711,216.47,216.46,36.0]
["bitfinex","SOLUSD",1759315572168,7.1020711,216.47,216.46,68.32]
["bitfinex","SOLUSD",1759315574638,0.71,216.55,216.46,68.99]
["bitfinex","SOLUSD",1759315574835,17.93205747,216.59,216.49,20.8]
["bitfinex","SOLUSD",1759315575036,2.48249333,216.58,216.5,32.32]
["bitfinex","SOLUSD",1759315575234,5.3274447,216.57,216.5,32.32]
["bitfinex","SOLUSD",1759315575435,5.3274447,216.57,216.5,32.99]
["bitfinex","SOLUSD",1759315576559,5.3274447,216.57,216.5,37.60890179]
["bitfinex","SOLUSD",1759315576856,4.6174447,216.57,216.51,0.67]
["bitfinex","SOLUSD",1759315577034,4.6174447,216.57,216.52,32.34]
["bitfinex","SOLUSD",1759315577229,4.6174447,216.57,216.52,33.01]
["bitfinex","SOLUSD",1759315577843,5.3274447,216.57,216.52,33.01]
["bitfinex","SOLUSD",1759315579356,4.6172315,216.58,216.53,0.67]
["bitfinex","SOLUSD",1759315579559,0.1,216.6,216.54,33.01]
["bitfinex","SOLUSD",1759315579765,0.1,216.6,216.57,20.8]
["bitfinex","SOLUSD",1759315579935,0.1,216.6,216.58,32.38]
["bitfinex","SOLUSD",1759315580337,0.1,216.6,216.56,0.67]
["bitfinex","SOLUSD",1759315580534,0.1,216.6,216.59,20.8]
["bitfinex","SOLUSD",1759315580737,0.1,216.6,216.59,53.18]
["bitfinex","SOLUSD",1759315582444,0.1,216.6,216.59,58.46701832]
["bitfinex","SOLUSD",1759315582646,0.1,216.6,216.59,72.06261233]
["bitfinex","SOLUSD",1759315583045,0.1,216.61,216.6,13.59559401]
["bitfinex","SOLUSD",1759315583269,0.1,216.63,216.62,34.39559401]
["bitfinex","SOLUSD",1759315583564,0.1,216.63,216.62,71.41197292]
["bitfinex","SOLUSD",1759315583771,0.1,216.64,216.63,13.59559401]
["bitfinex","SOLUSD",1759315583935,0.1,216.64,216.63,14.27559401]
["bitfinex","SOLUSD",1759315585162,0.1,216.64,216.63,46.67559401]
["bitfinex","SOLUSD",1759315585866,0.1,216.64,216.63,51.29175982]
["bitfinex","SOLUSD",1759315589463,0.1,216.64,216.63,51.27175982]
["bitfinex","SOLUSD",1759315592974,0.1,216.65,216.63,51.27175982]
["bitfinex","SOLUSD",1759315593148,0.1,216.65,216.64,14.27559401]
["bitfinex","SOLUSD",1759315593347,0.1,216.71,216.66,13.59559401]
["bitfinex","SOLUSD",1759315593576,0.1,216.71,216.66,81.97559401]
["bitfinex","SOLUSD",1759315593751,0.1,216.71,216.66,82.65559401]
["bitfinex","SOLUSD",1759315593949,0.1,216.71,216.68,34.39559401]
["bitfinex","SOLUSD",1759315594150,0.1,216.71,216.68,66.79559401]
["bitfinex","SOLUSD",1759315594462,0.1,216.71,216.68,67.47559401]
["bitfinex","SOLUSD",1759315594862,0.1,216.71,216.68,72.09069461]
["bitfinex","SOLUSD",1759315595173,0.8,216.71,216.68,66.77559401]
["bitfinex","SOLUSD",1759315595666,0.8,216.71,216.68,71.39069461]
["bitfinex","SOLUSD",1759315598854,0.1,216.71,216.68,71.39069461]
["bitfinex","SOLUSD",1759315599262,0.8,216.69,216.68,53.16]
["bitfinex","SOLUSD",1759315601476,0.8,216.69,216.68,20.8]
["bitfinex","SOLUSD",1759315601659,0.8,216.69,216.68,53.18]
["bitfinex","SOLUSD",1759315604056,0.1,216.69,216.68,72.07069461]
["bitfinex","SOLUSD",1759315605371,0.1,216.69,216.68,71.39069461]
["bitfinex","SOLUSD",1759315605570,0.1,216.69,216.68,71.41069461]
["bitfinex","SOLUSD",1759315606780,0.1,216.69,216.68,25.4151006]
["bitfinex","SOLUSD",1759315606982,0.1,216.69,216.68,57.8151006]
["bitfinex","SOLUSD",1759315608772,0.1,216.69,216.68,71.41069461]
["bitfinex","SOLUSD",1759315610387,0.8,216.69,216.68,25.4151006]
["bitfinex","SOLUSD",1759315610600,0.8,216.69,216.68,57.8151006]
["bitfinex","SOLUSD",1759315610965,0.8,216.69,216.68,20.8]
["bitfinex","SOLUSD",1759315611165,0.8,216.69,216.68,53.18]
["bitfinex","SOLUSD",1759315612889,0.1,216.69,216.68,53.18]
["bitfinex","SOLUSD",1759315613183,0.1,216.69,216.68,58.4751006]
["bitfinex","SOLUSD",1759315613571,0.1,216.69,216.68,72.07069461]
["bitfinex","SOLUSD",1759315616177,0.1,216.69,216.68,151.17069461]
["bitfinex","SOLUSD",1759315617586,0.1,216.69,216.68,150.49069461]
["bitfinex","SOLUSD",1759315617792,0.1,216.69,216.68,118.11069461]
["bitfinex","SOLUSD",1759315618175,0.1,216.69,216.68,150.47069461]
["bitfinex","SOLUSD",1759315620494,0.1,216.69,216.68,53.18]
["bitfinex","SOLUSD",1759315620789,0.1,216.69,216.68,71.39069461]
["bitfinex","SOLUSD",1759315621494,0.81,216.69,216.68,20.8]
["bitfinex","SOLUSD",1759315621790,0.81,216.69,216.68,53.18]
["bitfinex","SOLUSD",1759315622400,0.1,216.69,216.68,57.7951006]
["bitfinex","SOLUSD",1759315622777,0.81,216.69,216.68,57.7951006]
["bitfinex","SOLUSD",1759315624691,0.1,216.69,216.68,71.39069461]
["bitfinex","SOLUSD",1759315625078,0.81,216.69,216.68,53.16]
["bitfinex","SOLUSD",1759315625494,0.81,216.69,216.68,57.7751006]
["bitfinex","SOLUSD",1759315627404,0.81,216.69,216.68,53.16]
["bitfinex","SOLUSD",1759315627704,0.1,216.69,216.68,72.06069461]
["bitfinex","SOLUSD",1759315627888,0.1,216.71,216.69,13.59559401]
["bitfinex","SOLUSD",1759315628096,0.1,216.71,216.7,45.99559401]
["bitfinex","SOLUSD",1759315628303,0.1,216.71,216.7,46.68559401]
["bitfinex","SOLUSD",1759315629601,0.1,216.71,216.7,50.61026867]
["bitfinex","SOLUSD",1759315629900,0.1,216.71,216.7,54.48946013]
["bitfinex","SOLUSD",1759315631294,0.1,216.71,216.7,50.61026867]
["bitfinex","SOLUSD",1759315632710,0.1,216.71,216.7,51.30026867]
["bitfinex","SOLUSD",1759315634984,0.1,216.71,216.7,56.48756247]
["bitfinex","SOLUSD",1759315635388,0.1,216.75,216.74,34.39559401]
["bitfinex","SOLUSD",1759315635587,0.1,216.75,216.74,70.67272588]
["bitfinex","SOLUSD",1759315636002,0.1,216.75,216.74,66.79559401]
["bitfinex","SOLUSD",1759315636307,0.1,216.75,216.74,67.48559401]
["bitfinex","SOLUSD",1759315637006,0.1,216.75,216.74,66.79559401]
["bitfinex","SOLUSD",1759315637303,0.1,216.75,216.74,70.67034205]
["bitfinex","SOLUSD",1759315637519,0.1,216.75,216.74,71.40941702]
["bitfinex","SOLUSD",1759315637807,0.1,216.75,216.74,72.09941702]
["bitfinex","SOLUSD",1759315638111,0.1,216.75,216.74,71.40941702]
["bitfinex","SOLUSD",1759315638487,0.1,216.75,216.74,72.09941702]
["bitfinex","SOLUSD",1759315639007,2.76823955,216.88,216.74,72.09941702]
["bitfinex","SOLUSD",1759315639008,3.8346363,217.03,216.74,126.21176571]
["bitfinex","SOLUSD",1759315639193,14.29123721,216.96,216.84,34.39559401]
["bitfinex","SOLUSD",1759315639400,4.61017348,216.92,216.84,53.24]
["bitfinex","SOLUSD",1759315639596,20.8,217.03,216.84,53.24]
["bitfinex","SOLUSD",1759315639597,2.86823955,216.91,216.84,53.24]
["bitfinex","SOLUSD",1759315639916,0.8,216.85,216.84,53.24]
["bitfinex","SOLUSD",1759315641922,0.8,216.85,216.84,57.85169525]
["bitfinex","SOLUSD",1759315642422,0.8,216.85,216.84,53.24]
["bitfinex","SOLUSD",1759315642720,5.41148259,216.85,216.84,32.44]
["bitfinex","SOLUSD",1759315644595,0.8,216.85,216.84,32.44]
["bitfinex","SOLUSD",1759315645002,5.41148259,216.85,216.84,32.44]
["bitfinex","SOLUSD",1759315647227,5.41148259,216.85,216.84,32.42]
["bitfinex","SOLUSD",1759315651124,0.8,216.85,216.84,32.42]
["bitfinex","SOLUSD",1759315651328,5.41148259,216.85,216.84,32.42]
["bitfinex","SOLUSD",1759315651503,8.17972214,216.85,216.84,32.42]
["bitfinex","SOLUSD",1759315651703,5.41148259,216.85,216.84,32.42]
["bitfinex","SOLUSD",1759315668739,0.1,216.85,216.84,33.14]
["bitfinex","SOLUSD",1759315669128,0.1,216.85,216.84,37.75169525]
["bitfinex","SOLUSD",1759315670636,0.81,216.85,216.84,32.42]
["bitfinex","SOLUSD",1759315670839,5.42148259,216.85,216.84,32.42]
["bitfinex","SOLUSD",1759315671811,4.71148259,216.85,216.84,32.42]
["bitfinex","SOLUSD",1759315673750,5.39148259,216.85,216.84,32.42]
["bitfinex","SOLUSD",1759315675737,7.16143692,216.85,216.84,32.42]
["bitfinex","SOLUSD",1759315677819,6.48143692,216.85,216.84,32.42]
["bitfinex","SOLUSD",1759315678041,7.16143692,216.85,216.84,32.42]
["bitfinex","SOLUSD",1759315680847,4.71148259,216.85,216.84,32.42]
["bitfinex","SOLUSD",1759315681067,0.1,216.85,216.84,33.14]
["bitfinex","SOLUSD",1759315681718,4.71148259,216.85,216.84,32.42]
["bitfinex","SOLUSD",1759315681918,4.71148259,216.85,216.8,4.59565979]
["bitfinex","SOLUSD",1759315681919,5.39148259,216.85,216.8,0.72]
["bitfinex","SOLUSD",1759315682122,16.92018906,216.85,216.81,32.36]
["bitfinex","SOLUSD",1759315682342,16.24018906,216.85,216.81,32.36]
["bitfinex","SOLUSD",1759315682548,16.24018906,216.85,216.81,33.08]
["bitfinex","SOLUSD",1759315682990,4.71148259,216.85,216.81,33.08]
["bitfinex","SOLUSD",1759315687478,16.92018906,216.85,216.81,32.36]
["bitfinex","SOLUSD",1759315687774,16.24018906,216.85,216.81,32.36]
["bitfinex","SOLUSD",1759315687979,16.92018906,216.85,216.81,53.16]
["bitfinex","SOLUSD",1759315688559,4.71148259,216.85,216.81,53.88]
["bitfinex","SOLUSD",1759315688762,4.71148259,216.85,216.82,0.72]
["bitfinex","SOLUSD",1759315689271,0.1,216.85,216.81,57.77231759]
["bitfinex","SOLUSD",1759315689471,0.1,216.85,216.82,0.72]
["bitfinex","SOLUSD",1759315689776,0.1,216.85,216.83,0.72]
["bitfinex","SOLUSD",1759315689973,0.1,216.85,216.84,33.08]
["bitfinex","SOLUSD",1759315690282,0.1,216.85,216.84,32.36]
["bitfinex","SOLUSD",1759315690860,0.1,216.85,216.84,33.08]
["bitfinex","SOLUSD",1759315691760,0.1,216.85,216.84,37.69169525]
["bitfinex","SOLUSD",1759315692385,0.1,216.85,216.84,33.08]
["bitfinex","SOLUSD",1759315695790,0.1,216.85,216.84,37.69169525]
["bitfinex","SOLUSD",1759315697762,0.1,216.85,216.84,33.08]
["bitfinex","SOLUSD",1759315699376,0.1,216.85,216.84,37.69169525]
["bitfinex","SOLUSD",1759315700474,0.1,216.85,216.84,36.97169525]
["bitfinex","SOLUSD",1759315700668,0.1,216.85,216.84,32.36]
["bitfinex","SOLUSD",1759315701385,0.1,216.85,216.84,33.07]
["bitfinex","SOLUSD",1759315701590,0.1,216.85,216.84,32.36]
["bitfinex","SOLUSD",1759315702293,0.1,216.85,216.84,37.68169525]
["bitfinex","SOLUSD",1759315704080,0.1,216.85,216.84,56.44139694]
["bitfinex","SOLUSD",1759315704281,0.1,216.85,216.84,51.27728926]
["bitfinex","SOLUSD",1759315704488,0.1,216.85,216.84,55.15591816]
["bitfinex","SOLUSD",1759315704883,0.1,216.85,216.84,51.27728926]
["bitfinex","SOLUSD",1759315706465,0.1,216.85,216.84,55.15510678]
["bitfinex","SOLUSD",1759315707088,0.1,216.85,216.84,51.27728926]
["bitfinex","SOLUSD",1759315709390,0.1,216.85,216.84,55.15417441]
["bitfinex","SOLUSD",1759315709597,0.1,216.85,216.84,54.44417441]
["bitfinex","SOLUSD",1759315710467,0.1,216.85,216.84,55.11417441]
["bitfinex","SOLUSD",1759315710668,0.1,216.85,216.84,54.44417441]
["bitfinex","SOLUSD",1759315711013,0.1,216.85,216.84,55.11417441]
["bitfinex","SOLUSD",1759315711206,0.1,216.85,216.84,51.23728926]
["bitfinex","SOLUSD",1759315712899,0.1,216.85,216.84,55.11325881]
["bitfinex","SOLUSD",1759315713084,0.1,216.85,216.84,54.44325881]
["bitfinex","SOLUSD",1759315713597,0.1,216.85,216.84,55.11325881]
["bitfinex","SOLUSD",1759315717600,0.1,216.85,216.84,51.23728926]
["bitfinex","SOLUSD",1759315717985,0.1,216.85,216.84,50.56728926]
["bitfinex","SOLUSD",1759315718902,0.1,216.85,216.84,40.82676495]
["bitfinex","SOLUSD",1759315719201,0.1,216.85,216.84,36.95169525]
["bitfinex","SOLUSD",1759315720099,0.1,216.85,216.84,40.82676495]
["bitfinex","SOLUSD",1759315721309,0.1,216.85,216.84,55.09235896]
["bitfinex","SOLUSD",1759315721894,0.1,216.85,216.84,51.21728926]
["bitfinex","SOLUSD",1759315723824,0.1,216.85,216.84,50.54728926]
["bitfinex","SOLUSD",1759315729318,0.1,216.85,216.84,55.71139694]
["bitfinex","SOLUSD",1759315731222,0.1,216.85,216.84,56.38139694]
["bitfinex","SOLUSD",1759315731430,0.79,216.91,216.88,13.59559401]
["bitfinex","SOLUSD",1759315731714,0.79,216.91,216.89,32.32]
["bitfinex","SOLUSD",1759315732306,0.1,216.91,216.9,4.61041954]
["bitfinex","SOLUSD",1759315732499,0.79,216.91,216.9,4.61041954]
["bitfinex","SOLUSD",1759315733923,0.1,216.91,216.9,4.61041954]
["bitfinex","SOLUSD",1759315734496,0.81,216.91,216.89,36.19675345]
["bitfinex","SOLUSD",1759315734695,0.81,216.91,216.89,32.32]
["bitfinex","SOLUSD",1759315734996,0.81,216.91,216.89,36.93063211]
["bitfinex","SOLUSD",1759315735194,0.1,216.91,216.89,36.93063211]
["bitfinex","SOLUSD",1759315735605,0.81,216.91,216.89,36.93063211]
["bitfinex","SOLUSD",1759315736006,0.1,216.91,216.89,40.80738556]
["bitfinex","SOLUSD",1759315737122,0.81,216.91,216.89,40.80738556]
["bitfinex","SOLUSD",1759315739328,0.1,216.91,216.9,3.87675345]
["bitfinex","SOLUSD",1759315740416,0.1,216.91,216.9,8.48717299]
["bitfinex","SOLUSD",1759315740590,0.1,216.91,216.9,42.882767]
["bitfinex","SOLUSD",1759315740799,0.1,216.91,216.9,39.00601355]
["bitfinex","SOLUSD",1759315742219,0.1,216.91,216.9,25.41041954]
["bitfinex","SOLUSD",1759315744315,0.1,216.91,216.9,39.68601355]
["bitfinex","SOLUSD",1759315744642,0.1,216.91,216.9,44.85501815]
["bitfinex","SOLUSD",1759315744933,0.1,216.97,216.93,20.8]
["bitfinex","SOLUSD",1759315745098,0.1,216.97,216.96,20.8]
["bitfinex","SOLUSD",1759315745299,0.81,216.97,216.96,57.70914454]
["bitfinex","SOLUSD",1759315745496,0.1,216.97,216.96,57.70914454]
["bitfinex","SOLUSD",1759315746739,0.81,216.97,216.96,57.70914454]
["bitfinex","SOLUSD",1759315747323,0.1,216.97,216.96,57.70914454]
["bitfinex","SOLUSD",1759315747630,0.81,216.97,216.96,57.70914454]
["bitfinex","SOLUSD",1759315748002,0.1,216.97,216.96,57.70914454]
["bitfinex","SOLUSD",1759315748319,0.81,216.97,216.96,53.1]
["bitfinex","SOLUSD",1759315749432,0.81,216.97,216.96,32.3]
["bitfinex","SOLUSD",1759315756332,0.1,216.97,216.96,32.3]
["bitfinex","SOLUSD",1759315757031,0.1,216.97,216.96,36.90914454]
["bitfinex","SOLUSD",1759315758612,0.1,216.97,216.95,20.8]
["bitfinex","SOLUSD",1759315758911,0.1,216.97,216.96,32.28]
["bitfinex","SOLUSD",1759315760129,0.1,216.97,216.96,36.88914454]
["bitfinex","SOLUSD",1759315763425,0.82,216.97,216.96,32.28]
["bitfinex","SOLUSD",1759315770342,5.42893211,216.97,216.94,3.86773945]
["bitfinex","SOLUSD",1759315770551,0.72,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315779648,0.1,216.97,216.95,32.28]
["bitfinex","SOLUSD",1759315781143,0.1,216.97,216.95,36.14773945]
["bitfinex","SOLUSD",1759315782651,0.82,216.97,216.95,36.14773945]
["bitfinex","SOLUSD",1759315783460,0.72,216.96,216.95,36.16241862]
["bitfinex","SOLUSD",1759315783956,0.72,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315785254,4.7089625,216.97,216.95,32.28]
["bitfinex","SOLUSD",1759315785454,0.72,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315789056,0.72,216.96,216.95,36.16241862]
["bitfinex","SOLUSD",1759315789559,5.4289625,216.97,216.95,36.16241862]
["bitfinex","SOLUSD",1759315789943,0.72,216.96,216.95,36.16241862]
["bitfinex","SOLUSD",1759315790334,5.32914454,216.96,216.95,36.16241862]
["bitfinex","SOLUSD",1759315790555,0.72,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315790751,0.1,216.97,216.96,4.60914454]
["bitfinex","SOLUSD",1759315791065,0.1,216.97,216.95,37.45863882]
["bitfinex","SOLUSD",1759315791270,0.1,216.97,216.96,3.88395427]
["bitfinex","SOLUSD",1759315791571,0.82,216.97,216.96,32.42133042]
["bitfinex","SOLUSD",1759315791870,0.1,216.97,216.96,36.30528469]
["bitfinex","SOLUSD",1759315792170,0.82,216.97,216.96,20.8]
["bitfinex","SOLUSD",1759315794352,5.42893211,216.97,216.96,20.8]
["bitfinex","SOLUSD",1759315795288,5.42893211,216.97,216.95,32.28]
["bitfinex","SOLUSD",1759315795447,2.44741083,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315796146,7.05655537,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315797583,20.89706654,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315798172,19.12965571,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315798377,20.89706654,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315800170,19.12965571,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315800382,20.89706654,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315803272,34.49266055,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315804251,20.89706654,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315804472,18.44965571,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315804678,4.60914454,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315805960,5.28914454,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315807671,7.05655537,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315808066,20.8977051,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315808458,19.13029427,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315808658,20.8977051,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315809053,19.13029427,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315809253,20.8977051,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315809476,34.49329911,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315811484,46.01616046,216.96,216.9,35.94]
["bitfinex","SOLUSD",1759315811651,1.76741083,216.93,216.9,35.94]
["bitfinex","SOLUSD",1759315811850,0.68,216.92,216.9,35.94]
["bitfinex","SOLUSD",1759315812183,7.05761782,216.91,216.9,35.94]
["bitfinex","SOLUSD",1759315812377,5.29020699,216.91,216.9,35.94]
["bitfinex","SOLUSD",1759315812679,5.29020699,216.91,216.9,68.22]
["bitfinex","SOLUSD",1759315813576,7.05761782,216.91,216.9,68.22]
["bitfinex","SOLUSD",1759315813873,5.29020699,216.91,216.9,68.22]
["bitfinex","SOLUSD",1759315814072,4.61020699,216.91,216.9,68.22]
["bitfinex","SOLUSD",1759315814461,5.29020699,216.91,216.9,68.22]
["bitfinex","SOLUSD",1759315814657,15.6104766,216.92,216.9,68.22]
["bitfinex","SOLUSD",1759315814959,14.52306577,216.92,216.9,68.22]
["bitfinex","SOLUSD",1759315815854,4.61020699,216.91,216.9,68.22]
["bitfinex","SOLUSD",1759315816055,0.1,216.97,216.9,68.89]
["bitfinex","SOLUSD",1759315816257,0.1,216.97,216.93,20.8]
["bitfinex","SOLUSD",1759315816258,4.70896813,216.97,216.93,20.8]
["bitfinex","SOLUSD",1759315816483,4.70896813,216.97,216.94,32.95]
["bitfinex","SOLUSD",1759315816683,4.70896813,216.97,216.95,0.67]
["bitfinex","SOLUSD",1759315816889,4.70896813,216.97,216.96,0.67]
["bitfinex","SOLUSD",1759315817295,4.70896813,216.97,216.94,32.95]
["bitfinex","SOLUSD",1759315817480,4.70896813,216.97,216.95,0.67]
["bitfinex","SOLUSD",1759315817680,4.70896813,216.97,216.94,32.28]
["bitfinex","SOLUSD",1759315817681,0.1,216.97,216.96,0.67]
["bitfinex","SOLUSD",1759315818006,16.23126238,216.97,216.94,32.28]
["bitfinex","SOLUSD",1759315818494,2.44741083,216.96,216.94,32.28]
["bitfinex","SOLUSD",1759315818661,1.76741083,216.95,216.94,32.28]
["bitfinex","SOLUSD",1759315818860,2.44741083,216.95,216.94,32.28]
["bitfinex","SOLUSD",1759315819261,16.13349312,216.94,216.9,35.94]
["bitfinex","SOLUSD",1759315819462,1.76741083,216.92,216.9,35.94]
["bitfinex","SOLUSD",1759315819682,2.47741083,216.91,216.9,35.94]
["bitfinex","SOLUSD",1759315819862,14.55306577,216.91,216.9,35.94]
["bitfinex","SOLUSD",1759315820064,16.3204766,216.91,216.9,35.94]
["bitfinex","SOLUSD",1759315820464,13.84306577,216.91,216.9,68.22]
["bitfinex","SOLUSD",1759315820669,16.3204766,216.91,216.9,68.22]
["bitfinex","SOLUSD",1759315821285,16.3204766,216.91,216.83,0.7]
["bitfinex","SOLUSD",1759315821286,55.50723607,216.91,216.83,0.7]
["bitfinex","SOLUSD",1759315821489,55.50723607,216.91,216.79,39.84395427]
["bitfinex","SOLUSD",1759315821490,1.76741083,216.88,216.81,0.7]
["bitfinex","SOLUSD",1759315821781,2.47741083,216.88,216.82,20.8]
["bitfinex","SOLUSD",1759315822560,1.76741083,216.88,216.83,0.7]
["bitfinex","SOLUSD",1759315822895,2.47741083,216.88,216.84,32.28]
["bitfinex","SOLUSD",1759315823093,1.76741083,216.88,216.84,32.28]
["bitfinex","SOLUSD",1759315823298,32.44620108,216.91,216.85,0.7]
["bitfinex","SOLUSD",1759315823875,18.60313531,216.91,216.85,0.7]
["bitfinex","SOLUSD",1759315824686,1.76741083,216.9,216.84,32.28]
["bitfinex","SOLUSD",1759315824871,1.76741083,216.87,216.84,32.28]
["bitfinex","SOLUSD",1759315825070,0.7,216.87,216.84,32.28]
["bitfinex","SOLUSD",1759315825273,2.46741083,216.87,216.84,32.28]
["bitfinex","SOLUSD",1759315825871,5.31126994,216.86,216.84,32.28]
["bitfinex","SOLUSD",1759315827468,2.46741083,216.85,216.84,32.28]
["bitfinex","SOLUSD",1759315827875,7.07889342,216.85,216.84,32.28]
["bitfinex","SOLUSD",1759315828879,5.31148259,216.85,216.84,32.28]
["bitfinex","SOLUSD",1759315829076,4.61148259,216.85,216.84,32.28]
["bitfinex","SOLUSD",1759315829274,6.37889342,216.85,216.84,32.28]
["bitfinex","SOLUSD",1759315829466,7.07889342,216.85,216.84,32.28]
["bitfinex","SOLUSD",1759315829666,4.61148259,216.85,216.84,32.28]
["bitfinex","SOLUSD",1759315829863,13.2952657,216.87,216.84,32.28]
["bitfinex","SOLUSD",1759315829864,16.13891218,216.87,216.84,32.28]
["bitfinex","SOLUSD",1759315833426,4.61063211,216.89,216.85,0.7]
["bitfinex","SOLUSD",1759315833584,16.13498063,216.92,216.85,0.7]
["bitfinex","SOLUSD",1759315834284,17.90239146,216.92,216.85,0.7]
["bitfinex","SOLUSD",1759315834479,18.60239146,216.92,216.85,0.7]
["bitfinex","SOLUSD",1759315834910,1.76741083,216.9,216.84,53.08]
["bitfinex","SOLUSD",1759315835410,18.60462323,216.89,216.84,53.08]
["bitfinex","SOLUSD",1759315835614,1.76741083,216.88,216.84,53.08]
["bitfinex","SOLUSD",1759315835785,18.60462323,216.89,216.84,53.78]
["bitfinex","SOLUSD",1759315836588,16.8372124,216.89,216.84,53.78]
["bitfinex","SOLUSD",1759315836801,16.1372124,216.89,216.84,53.08]
["bitfinex","SOLUSD",1759315837010,0.7,216.88,216.84,53.08]
["bitfinex","SOLUSD",1759315837387,0.7,216.92,216.85,0.7]
["bitfinex","SOLUSD",1759315837593,16.13349312,216.94,216.85,0.7]
["bitfinex","SOLUSD",1759315837594,1.76741083,216.93,216.85,0.7]
["bitfinex","SOLUSD",1759315838593,2.46741083,216.93,216.85,0.7]
["bitfinex","SOLUSD",1759315839617,16.13498063,216.92,216.84,53.78]
["bitfinex","SOLUSD",1759315839807,0.7,216.91,216.84,53.78]
["bitfinex","SOLUSD",1759315840020,16.13498063,216.92,216.85,0.7]
["bitfinex","SOLUSD",1759315840798,1.76741083,216.9,216.84,53.78]
["bitfinex","SOLUSD",1759315841012,2.46741083,216.91,216.84,53.78]
["bitfinex","SOLUSD",1759315841402,16.13646841,216.9,216.84,53.78]
["bitfinex","SOLUSD",1759315842817,0.7,216.89,216.84,53.08]
["bitfinex","SOLUSD",1759315843007,0.7,216.88,216.84,53.08]
["bitfinex","SOLUSD",1759315843812,3.464162,216.9,216.84,53.08]
["bitfinex","SOLUSD",1759315844010,0.7,216.9,216.84,53.78]
["bitfinex","SOLUSD",1759315845127,4.61063211,216.89,216.84,53.78]
["bitfinex","SOLUSD",1759315845425,4.61063211,216.89,216.85,0.7]
["bitfinex","SOLUSD",1759315846432,11.52631898,216.9,216.84,53.08]
["bitfinex","SOLUSD",1759315846608,11.52631898,216.9,216.85,0.7]
["bitfinex","SOLUSD",1759315846927,12.22631898,216.9,216.85,0.7]
["bitfinex","SOLUSD",1759315847234,4.61020699,216.91,216.86,0.7]
["bitfinex","SOLUSD",1759315847522,4.61020699,216.91,216.84,53.08]
["bitfinex","SOLUSD",1759315847523,0.7,216.9,216.84,53.78]
["bitfinex","SOLUSD",1759315848509,4.61063211,216.89,216.84,53.78]
["bitfinex","SOLUSD",1759315848709,4.61063211,216.89,216.85,0.7]
["bitfinex","SOLUSD",1759315849632,16.13646841,216.9,216.85,0.7]
["bitfinex","SOLUSD",1759315849833,16.13646841,216.9,216.86,0.7]
["bitfinex","SOLUSD",1759315850133,4.61041954,216.9,216.87,0.7]
["bitfinex","SOLUSD",1759315850422,4.61041954,216.9,216.88,32.3]
["bitfinex","SOLUSD",1759315851331,4.61020699,216.91,216.88,32.3]
["bitfinex","SOLUSD",1759315851523,16.13572448,216.91,216.88,32.3]
["bitfinex","SOLUSD",1759315851724,16.83572448,216.91,216.88,32.3]
["bitfinex","SOLUSD",1759315852634,0.7,216.9,216.88,32.3]
["bitfinex","SOLUSD",1759315853627,4.61063211,216.89,216.88,32.3]
["bitfinex","SOLUSD",1759315854214,5.29063211,216.89,216.88,32.3]
["bitfinex","SOLUSD",1759315854516,4.61063211,216.89,216.88,32.3]
["bitfinex","SOLUSD",1759315854837,4.61041954,216.9,216.88,32.3]
["bitfinex","SOLUSD",1759315855010,0.68,216.89,216.88,32.3]
["bitfinex","SOLUSD",1759315855205,4.61041954,216.9,216.88,32.3]
["bitfinex","SOLUSD",1759315855411,5.29041954,216.9,216.88,32.3]
["bitfinex","SOLUSD",1759315855613,0.68,216.89,216.88,32.3]
["bitfinex","SOLUSD",1759315856607,4.61041954,216.9,216.88,32.3]
["bitfinex","SOLUSD",1759315856812,5.29041954,216.9,216.88,32.3]
["bitfinex","SOLUSD",1759315857020,4.61041954,216.9,216.88,32.3]
["bitfinex","SOLUSD",1759315857540,16.13572448,216.91,216.88,32.3]
["bitfinex","SOLUSD",1759315857831,0.68,216.9,216.88,32.3]
["bitfinex","SOLUSD",1759315859832,4.61063211,216.89,216.88,32.3]
["bitfinex","SOLUSD",1759315860038,5.29063211,216.89,216.88,32.3]
["bitfinex","SOLUSD",1759315862532,4.61063211,216.89,216.88,32.3]
["bitfinex","SOLUSD",1759315863911,7.37394395,216.93,216.88,32.3]
["bitfinex","SOLUSD",1759315864130,4.60978195,216.93,216.88,32.3]
["bitfinex","SOLUSD",1759315864327,0.68,216.92,216.88,32.98]
["bitfinex","SOLUSD",1759315865114,4.61020699,216.91,216.88,32.98]
["bitfinex","SOLUSD",1759315866270,7.52365903,216.95,216.89,0.68]
["bitfinex","SOLUSD",1759315867239,12.13305462,216.95,216.89,0.68]
["bitfinex","SOLUSD",1759315867956,12.13305462,216.95,216.89,5.29057979]
["bitfinex","SOLUSD",1759315868252,12.13305462,216.95,216.9,0.68]
["bitfinex","SOLUSD",1759315868559,12.13305462,216.95,216.91,32.98]
["bitfinex","SOLUSD",1759315870051,12.81305462,216.95,216.91,32.3]
["bitfinex","SOLUSD",1759315870567,0.68,216.94,216.91,32.3]
["bitfinex","SOLUSD",1759315870766,7.52365903,216.95,216.92,0.68]
["bitfinex","SOLUSD",1759315871261,7.52365903,216.95,216.91,36.91018437]
["bitfinex","SOLUSD",1759315871426,0.1,216.97,216.93,0.68]
["bitfinex","SOLUSD",1759315871622,0.1,216.97,216.94,32.96]
["bitfinex","SOLUSD",1759315872154,4.70901077,216.97,216.94,32.96]
["bitfinex","SOLUSD",1759315872327,4.70901077,216.97,216.94,32.28]
["bitfinex","SOLUSD",1759315872528,5.38901077,216.97,216.94,32.28]
["bitfinex","SOLUSD",1759315872731,0.68,216.96,216.94,32.28]
["bitfinex","SOLUSD",1759315873049,3.444162,216.95,216.86,25.35724132]
["bitfinex","SOLUSD",1759315873362,2.764162,216.93,216.88,20.8]
["bitfinex","SOLUSD",1759315873565,0.68,216.92,216.88,20.8]
["bitfinex","SOLUSD",1759315873794,0.68,216.91,216.88,20.8]
["bitfinex","SOLUSD",1759315874051,5.29041954,216.9,216.89,32.28]
["bitfinex","SOLUSD",1759315874422,4.61041954,216.9,216.89,32.28]
["bitfinex","SOLUSD",1759315875858,8.05458154,216.9,216.89,32.28]
["bitfinex","SOLUSD",1759315876454,5.29041954,216.9,216.89,32.28]
["bitfinex","SOLUSD",1759315876631,4.61041954,216.9,216.89,32.28]
["bitfinex","SOLUSD",1759315878153,4.61020699,216.91,216.89,32.28]
["bitfinex","SOLUSD",1759315878353,5.29020699,216.91,216.89,32.28]
["bitfinex","SOLUSD",1759315879148,0.68,216.9,216.89,32.28]
["bitfinex","SOLUSD",1759315880476,5.29041954,216.9,216.89,32.28]
["bitfinex","SOLUSD",1759315882547,8.05458154,216.9,216.89,32.28]
["bitfinex","SOLUSD",1759315882772,19.58063041,216.9,216.89,32.28]
["bitfinex","SOLUSD",1759315883760,19.58063041,216.9,216.83,4.57724132]
["bitfinex","SOLUSD",1759315883761,13.59559401,216.89,216.83,3.87724132]
["bitfinex","SOLUSD",1759315884065,2.764162,216.84,216.79,39.83724132]
["bitfinex","SOLUSD",1759315884256,3.454162,216.83,216.79,35.96]
["bitfinex","SOLUSD",1759315884587,7.37649537,216.81,216.79,35.96]
["bitfinex","SOLUSD",1759315884747,2.764162,216.8,216.79,35.96]
["bitfinex","SOLUSD",1759315884952,3.454162,216.8,216.79,68.24]
["bitfinex","SOLUSD",1759315885783,3.454162,216.8,216.69,0.2]
["bitfinex","SOLUSD",1759315885784,13.59559401,216.79,216.69,0.2]
["bitfinex","SOLUSD",1759315885991,2.764162,216.75,216.69,0.2]
["bitfinex","SOLUSD",1759315886167,2.764162,216.74,216.69,0.2]
["bitfinex","SOLUSD",1759315886351,2.764162,216.74,216.69,21.0]
["bitfinex","SOLUSD",1759315886558,7.37819789,216.73,216.69,0.2]
["bitfinex","SOLUSD",1759315886961,8.06819789,216.73,216.7,32.3]
["bitfinex","SOLUSD",1759315887482,2.764162,216.71,216.69,0.2]
["bitfinex","SOLUSD",1759315887657,0.69,216.72,216.69,0.2]
["bitfinex","SOLUSD",1759315887658,2.764162,216.7,216.69,0.2]
["bitfinex","SOLUSD",1759315887849,2.764162,216.7,216.69,32.5]
["bitfinex","SOLUSD",1759315888253,3.454162,216.7,216.69,32.5]
["bitfinex","SOLUSD",1759315888881,8.06883666,216.7,216.69,32.5]
["bitfinex","SOLUSD",1759315892288,4.61467466,216.7,216.69,32.5]
["bitfinex","SOLUSD",1759315893185,5.30467466,216.7,216.69,32.5]
["bitfinex","SOLUSD",1759315893377,4.61467466,216.7,216.69,32.5]
["bitfinex","SOLUSD",1759315894376,4.61190794,216.83,216.69,37.78488407]
["bitfinex","SOLUSD",1759315894583,0.69,216.81,216.7,0.67]
["bitfinex","SOLUSD",1759315894770,4.61190794,216.83,216.7,0.67]
["bitfinex","SOLUSD",1759315894771,20.8,216.8,216.7,0.67]
["bitfinex","SOLUSD",1759315894971,5.30190794,216.83,216.7,0.67]
["bitfinex","SOLUSD",1759315895277,20.8,216.8,216.7,0.67]
["bitfinex","SOLUSD",1759315895470,25.41272713,216.8,216.71,4.61446172]
["bitfinex","SOLUSD",1759315895677,25.41272713,216.8,216.72,33.01]
["bitfinex","SOLUSD",1759315895876,25.41272713,216.8,216.73,0.67]
["bitfinex","SOLUSD",1759315896470,20.8,216.78,216.73,0.67]
["bitfinex","SOLUSD",1759315896969,25.41272713,216.8,216.74,0.67]
["bitfinex","SOLUSD",1759315897173,4.61272713,216.8,216.74,0.67]
["bitfinex","SOLUSD",1759315897689,25.41272713,216.8,216.74,0.67]
["bitfinex","SOLUSD",1759315898489,5.30272713,216.8,216.74,0.67]
["bitfinex","SOLUSD",1759315899973,16.83409244,216.8,216.74,0.67]
["bitfinex","SOLUSD",1759315900193,5.30272713,216.8,216.74,0.67]
["bitfinex","SOLUSD",1759315900987,5.30272713,216.8,216.72,33.01]
["bitfinex","SOLUSD",1759315901165,16.83409244,216.8,216.72,33.01]
["bitfinex","SOLUSD",1759315901365,5.30272713,216.8,216.72,36.9541826]
["bitfinex","SOLUSD",1759315901674,4.61272713,216.8,216.73,0.67]
["bitfinex","SOLUSD",1759315902181,5.30272713,216.8,216.73,0.67]
["bitfinex","SOLUSD",1759315902876,5.30272713,216.8,216.73,5.28397918]
["bitfinex","SOLUSD",1759315903188,5.30272713,216.8,216.74,0.67]
["bitfinex","SOLUSD",1759315904594,4.61272713,216.8,216.74,5.28381379]
["bitfinex","SOLUSD",1759315904793,5.30272713,216.8,216.74,0.67]
["bitfinex","SOLUSD",1759315905097,5.30272713,216.8,216.72,58.42420854]
["bitfinex","SOLUSD",1759315905276,0.69,216.79,216.72,58.42420854]
["bitfinex","SOLUSD",1759315906387,0.69,216.79,216.74,4.61382301]
["bitfinex","SOLUSD",1759315906598,5.30278115,216.79,216.74,4.61382301]
["bitfinex","SOLUSD",1759315906796,5.30278115,216.79,216.74,5.28382301]
["bitfinex","SOLUSD",1759315907794,0.69,216.82,216.75,21.47]
["bitfinex","SOLUSD",1759315907978,0.69,216.82,216.76,53.77]
["bitfinex","SOLUSD",1759315908178,11.52909584,216.85,216.76,53.77]
["bitfinex","SOLUSD",1759315908179,0.69,216.83,216.76,53.77]
["bitfinex","SOLUSD",1759315908384,5.30199581,216.83,216.77,4.61318448]
["bitfinex","SOLUSD",1759315909401,5.30199581,216.83,216.76,53.77]
["bitfinex","SOLUSD",1759315909576,0.69,216.82,216.76,53.77]
["bitfinex","SOLUSD",1759315910992,5.30230312,216.82,216.76,58.38336803]
["bitfinex","SOLUSD",1759315911775,0.69,216.82,216.76,58.38336803]
["bitfinex","SOLUSD",1759315911977,0.69,216.84,216.77,0.67]
["bitfinex","SOLUSD",1759315912577,0.69,216.84,216.76,53.1]
["bitfinex","SOLUSD",1759315912788,0.69,216.83,216.76,53.77]
["bitfinex","SOLUSD",1759315912990,4.61212065,216.82,216.76,57.71336378]
["bitfinex","SOLUSD",1759315913186,4.61212065,216.82,216.77,0.67]
["bitfinex","SOLUSD",1759315913389,4.61212065,216.82,216.78,0.7]
["bitfinex","SOLUSD",1759315915980,0.67,216.82,216.78,0.7]
["bitfinex","SOLUSD",1759315916176,0.67,216.82,216.76,53.8]
["bitfinex","SOLUSD",1759315916600,0.67,216.83,216.76,53.8]
["bitfinex","SOLUSD",1759315917006,11.52870647,216.85,216.76,53.1]
["bitfinex","SOLUSD",1759315917299,4.61190794,216.83,216.77,0.7]
["bitfinex","SOLUSD",1759315917708,5.28190794,216.83,216.77,0.7]
["bitfinex","SOLUSD",1759315918279,5.28190794,216.83,216.77,5.31316256]
["bitfinex","SOLUSD",1759315920780,4.61126994,216.86,216.78,0.7]
["bitfinex","SOLUSD",1759315920995,0.67,216.85,216.78,0.7]
["bitfinex","SOLUSD",1759315921191,4.61126994,216.86,216.78,0.7]
["bitfinex","SOLUSD",1759315921192,4.61126994,216.86,216.8,20.8]
["bitfinex","SOLUSD",1759315921519,0.67,216.87,216.81,33.0]
["bitfinex","SOLUSD",1759315922108,4.61087048,216.88,216.82,0.7]
["bitfinex","SOLUSD",1759315922310,0.67,216.89,216.84,20.8]
["bitfinex","SOLUSD",1759315922488,0.67,216.92,216.85,33.0]
["bitfinex","SOLUSD",1759315922891,1.77049978,216.94,216.85,32.3]
["bitfinex","SOLUSD",1759315922892,0.67,216.91,216.85,32.3]
["bitfinex","SOLUSD",1759315923102,0.67,216.9,216.85,32.3]
["bitfinex","SOLUSD",1759315923292,0.67,216.89,216.85,32.3]
["bitfinex","SOLUSD",1759315923489,0.67,216.88,216.85,32.3]
["bitfinex","SOLUSD",1759315923805,0.67,216.87,216.85,32.3]
["bitfinex","SOLUSD",1759315924005,0.67,216.89,216.85,32.3]
["bitfinex","SOLUSD",1759315924188,0.67,216.88,216.85,32.3]
["bitfinex","SOLUSD",1759315924516,1.77049978,216.92,216.85,32.3]
["bitfinex","SOLUSD",1759315924809,0.67,216.91,216.85,32.3]
["bitfinex","SOLUSD",1759315925007,5.28041954,216.9,216.85,32.3]
["bitfinex","SOLUSD",1759315925216,0.67,216.89,216.85,32.3]
["bitfinex","SOLUSD",1759315925916,0.67,216.88,216.85,32.3]
["bitfinex","SOLUSD",1759315927204,4.61105731,216.87,216.85,32.3]
["bitfinex","SOLUSD",1759315927818,5.27999446,216.92,216.86,0.7]
["bitfinex","SOLUSD",1759315928003,4.6097171,216.94,216.86,0.7]
["bitfinex","SOLUSD",1759315928194,4.6097171,216.94,216.88,20.8]
["bitfinex","SOLUSD",1759315928397,4.6097171,216.94,216.89,33.0]
["bitfinex","SOLUSD",1759315928589,4.6097171,216.94,216.9,0.7]
["bitfinex","SOLUSD",1759315930194,5.27914454,216.96,216.9,0.7]
["bitfinex","SOLUSD",1759315930524,0.1,216.97,216.93,20.8]
["bitfinex","SOLUSD",1759315930715,0.1,216.97,216.94,33.0]
["bitfinex","SOLUSD",1759315930893,0.1,216.97,216.95,32.28]
["bitfinex","SOLUSD",1759315931090,0.1,216.97,216.95,32.98]
["bitfinex","SOLUSD",1759315931390,0.1,216.97,216.96,0.7]
["bitfinex","SOLUSD",1759315932201,0.1,216.97,216.95,32.28]
["bitfinex","SOLUSD",1759315932598,0.1,216.97,216.95,32.98]
["bitfinex","SOLUSD",1759315932798,5.37899556,216.97,216.93,20.8]
["bitfinex","SOLUSD",1759315933018,5.37899556,216.97,216.94,32.28]
["bitfinex","SOLUSD",1759315933324,0.67,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315934407,5.27914454,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315934608,4.60914454,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315935608,5.27914454,216.96,216.95,32.28]
["bitfinex","SOLUSD",1759315939919,16.80200589,216.96,216.87,0.66]
["bitfinex","SOLUSD",1759315940220,16.80200589,216.96,216.91,20.8]
["bitfinex","SOLUSD",1759315940406,0.7,216.95,216.92,32.28]
["bitfinex","SOLUSD",1759315940607,0.7,216.94,216.92,32.28]
["bitfinex","SOLUSD",1759315941042,5.30978195,216.93,216.92,32.28]
["bitfinex","SOLUSD",1759315942212,5.30937341,216.95,216.92,32.28]
["bitfinex","SOLUSD",1759315942642,5.40906094,216.97,216.92,32.28]
["bitfinex","SOLUSD",1759315942929,5.40906094,216.97,216.92,32.94]
["bitfinex","SOLUSD",1759315944313,5.40906094,216.97,216.92,32.28]
["bitfinex","SOLUSD",1759315944625,4.70906094,216.97,216.93,0.72]
["bitfinex","SOLUSD",1759315945131,4.70906094,216.97,216.92,32.28]
["bitfinex","SOLUSD",1759315945132,0.7,216.96,216.92,32.28]
["bitfinex","SOLUSD",1759315945340,0.7,216.95,216.93,32.28]
["bitfinex","SOLUSD",1759315945514,18.00189099,216.97,216.93,32.28]
["bitfinex","SOLUSD",1759315945515,0.7,216.94,216.93,32.28]
["bitfinex","SOLUSD",1759315946236,5.30956946,216.94,216.93,32.28]
["bitfinex","SOLUSD",1759315946935,5.30956946,216.94,216.89,56.76]
["bitfinex","SOLUSD",1759315947112,0.7,216.93,216.9,32.28]
["bitfinex","SOLUSD",1759315947846,0.7,216.92,216.9,32.28]
["bitfinex","SOLUSD",1759315948016,5.31020699,216.91,216.9,32.28]
["bitfinex","SOLUSD",1759315948418,5.31020699,216.91,216.89,35.96]
["bitfinex","SOLUSD",1759315948722,4.61020699,216.91,216.9,32.28]
["bitfinex","SOLUSD",1759315949618,5.31020699,216.91,216.9,32.28]
["bitfinex","SOLUSD",1759315950616,7.08070677,216.91,216.9,32.28]
["bitfinex","SOLUSD",1759315950818,55.25285326,216.91,216.79,0.72]
["bitfinex","SOLUSD",1759315951116,1.77049978,216.9,216.82,20.8]
["bitfinex","SOLUSD",1759315951419,0.7,216.89,216.82,20.8]
["bitfinex","SOLUSD",1759315951624,0.7,216.88,216.82,20.8]
["bitfinex","SOLUSD",1759315951837,16.83870059,216.87,216.82,20.8]
["bitfinex","SOLUSD",1759315952057,2.47049978,216.86,216.83,32.28]
["bitfinex","SOLUSD",1759315952226,0.7,216.86,216.83,32.28]
["bitfinex","SOLUSD",1759315952423,0.7,216.85,216.83,32.28]
["bitfinex","SOLUSD",1759315952641,0.7,216.84,216.83,32.28]
["bitfinex","SOLUSD",1759315953952,5.31169525,216.84,216.83,32.28]
["bitfinex","SOLUSD",1759315955141,4.61169525,216.84,216.83,32.28]
["bitfinex","SOLUSD",1759315955342,4.61145242,216.86,216.83,32.28]
["bitfinex","SOLUSD",1759315956036,16.13870059,216.87,216.83,32.28]
["bitfinex","SOLUSD",1759315956347,1.77049978,216.84,216.83,32.28]
["bitfinex","SOLUSD",1759315956549,2.47049978,216.84,216.83,32.28]
["bitfinex","SOLUSD",1759315957350,7.08219503,216.84,216.83,32.28]
["bitfinex","SOLUSD",1759315957526,5.31169525,216.84,216.83,32.28]
["bitfinex","SOLUSD",1759315957854,7.08219503,216.84,216.83,32.28]
["bitfinex","SOLUSD",1759315958048,5.31169525,216.84,216.83,32.28]
["bitfinex","SOLUSD",1759315960051,4.61148259,216.85,216.83,32.28]
["bitfinex","SOLUSD",1759315960728,5.31148259,216.85,216.83,32.28]
["bitfinex","SOLUSD",1759315960928,0.7,216.84,216.83,32.28]
["bitfinex","SOLUSD",1759315962247,5.31169525,216.84,216.83,32.28]
["bitfinex","SOLUSD",1759315963330,4.61169525,216.84,216.83,32.28]
["bitfinex","SOLUSD",1759315964452,4.61148259,216.85,216.83,32.28]
["bitfinex","SOLUSD",1759315964655,5.31148259,216.85,216.83,32.28]
["bitfinex","SOLUSD",1759315966858,4.61148259,216.85,216.83,33.0]
["bitfinex","SOLUSD",1759315967046,4.61148259,216.85,216.83,32.28]
["bitfinex","SOLUSD",1759315968159,5.31148259,216.85,216.83,32.28]
["bitfinex","SOLUSD",1759315968833,5.31148259,216.85,216.79,0.72]
["bitfinex","SOLUSD",1759315969032,16.84018906,216.85,216.8,32.28]
["bitfinex","SOLUSD",1759315969333,16.84018906,216.85,216.8,33.0]
["bitfinex","SOLUSD",1759315969956,16.14018906,216.85,216.81,0.72]
["bitfinex","SOLUSD",1759315971139,11.52870647,216.85,216.81,0.72]
["bitfinex","SOLUSD",1759315971956,4.61126994,216.86,216.8,32.28]
["bitfinex","SOLUSD",1759315972162,4.61126994,216.86,216.82,0.72]
["bitfinex","SOLUSD",1759315972460,5.31126994,216.86,216.8,33.0]
["bitfinex","SOLUSD",1759315972755,5.31126994,216.86,216.8,32.28]
["bitfinex","SOLUSD",1759315972756,0.7,216.85,216.8,32.28]
["bitfinex","SOLUSD",1759315972957,0.7,216.84,216.8,32.28]
["bitfinex","SOLUSD",1759315973153,4.61190794,216.83,216.78,36.66]
["bitfinex","SOLUSD",1759315973337,0.67,216.82,216.79,32.28]
["bitfinex","SOLUSD",1759315973754,16.1416778,216.83,216.79,32.28]
["bitfinex","SOLUSD",1759315973961,0.67,216.81,216.79,32.28]
["bitfinex","SOLUSD",1759315974940,4.61254612,216.8,216.79,32.28]
["bitfinex","SOLUSD",1759315976948,4.61212065,216.82,216.79,32.28]
["bitfinex","SOLUSD",1759315977157,5.28212065,216.82,216.79,32.28]
["bitfinex","SOLUSD",1759315977364,4.61212065,216.82,216.79,32.28]
["bitfinex","SOLUSD",1759315978065,5.28212065,216.82,216.79,32.28]
["bitfinex","SOLUSD",1759315978468,4.61212065,216.82,216.79,32.28]
["bitfinex","SOLUSD",1759315978879,16.1416778,216.83,216.79,32.28]
["bitfinex","SOLUSD",1759315979055,16.8116778,216.83,216.79,32.28]
["bitfinex","SOLUSD",1759315980271,0.67,216.82,216.79,32.28]
["bitfinex","SOLUSD",1759315981144,5.28233337,216.81,216.79,32.28]
["bitfinex","SOLUSD",1759315981351,0.67,216.8,216.79,32.28]
["bitfinex","SOLUSD",1759315981745,4.61233337,216.81,216.79,32.28]
["bitfinex","SOLUSD",1759315981961,5.28233337,216.81,216.79,32.28]
["bitfinex","SOLUSD",1759315982355,4.61233337,216.81,216.79,32.28]
["bitfinex","SOLUSD",1759315983653,0.67,216.81,216.79,32.28]
["bitfinex","SOLUSD",1759315984866,0.67,216.8,216.79,32.28]
["bitfinex","SOLUSD",1759315986849,5.28254612,216.8,216.79,32.28]
["bitfinex","SOLUSD",1759315988772,8.04840625,216.8,216.79,32.28]
["bitfinex","SOLUSD",1759315992972,21.64400026,216.8,216.79,32.28]
["bitfinex","SOLUSD",1759315993158,13.59559401,216.79,216.71,56.78]
["bitfinex","SOLUSD",1759315993357,14.26559401,216.79,216.71,56.78]
["bitfinex","SOLUSD",1759315993574,2.76586013,216.75,216.71,56.78]
["bitfinex","SOLUSD",1759315993763,3.43586013,216.76,216.71,56.78]
["bitfinex","SOLUSD",1759315994081,0.67,216.75,216.71,56.78]
["bitfinex","SOLUSD",1759315994260,4.61382301,216.74,216.72,32.28]
["bitfinex","SOLUSD",1759315994876,0.67,216.73,216.72,32.28]
["bitfinex","SOLUSD",1759315995177,4.61382301,216.74,216.72,32.28]
["bitfinex","SOLUSD",1759315998982,4.61339619,216.77,216.73,0.68]
["bitfinex","SOLUSD",1759315999175,4.61339619,216.77,216.74,32.98]
["bitfinex","SOLUSD",1759315999374,16.14540086,216.78,216.74,32.98]
["bitfinex","SOLUSD",1759315999572,18.91126099,216.78,216.74,32.3]
["bitfinex","SOLUSD",1759315999776,19.58126099,216.78,216.74,32.3]
["bitfinex","SOLUSD",1759315999969,2.76586013,216.76,216.74,32.3]
["bitfinex","SOLUSD",1759316000166,0.67,216.75,216.74,32.3]
["bitfinex","SOLUSD",1759316000376,2.76586013,216.76,216.74,32.3]
["bitfinex","SOLUSD",1759316000570,3.43586013,216.76,216.74,32.3]
["bitfinex","SOLUSD",1759316000779,0.67,216.76,216.74,32.3]
["bitfinex","SOLUSD",1759316001685,4.61361014,216.75,216.74,32.3]
["bitfinex","SOLUSD",1759316004490,4.6133973,216.76,216.74,32.3]
["bitfinex","SOLUSD",1759316004691,5.2833973,216.76,216.74,32.3]
["bitfinex","SOLUSD",1759316005187,8.04925743,216.76,216.74,32.3]
["bitfinex","SOLUSD",1759316005684,0.67,216.75,216.74,32.3]
["bitfinex","SOLUSD",1759316006059,7.37925743,216.76,216.74,32.3]
["bitfinex","SOLUSD",1759316006264,8.04925743,216.76,216.74,32.3]
["bitfinex","SOLUSD",1759316008286,0.67,216.75,216.74,32.3]
["bitfinex","SOLUSD",1759316009398,3.43586013,216.75,216.74,32.3]
["bitfinex","SOLUSD",1759316010380,8.04947027,216.75,216.74,32.3]
["bitfinex","SOLUSD",1759316010584,4.61361014,216.75,216.74,32.3]
["bitfinex","SOLUSD",1759316014693,19.58200581,216.77,216.74,32.3]
["bitfinex","SOLUSD",1759316014901,3.43586013,216.76,216.74,32.3]
["bitfinex","SOLUSD",1759316015099,2.76586013,216.75,216.74,32.3]
["bitfinex","SOLUSD",1759316015397,2.76586013,216.76,216.74,32.3]
["bitfinex","SOLUSD",1759316015696,3.43586013,216.76,216.74,32.3]
["bitfinex","SOLUSD",1759316017401,4.61361014,216.75,216.74,32.3]
["bitfinex","SOLUSD",1759316017984,4.6133973,216.76,216.74,32.3]
["bitfinex","SOLUSD",1759316022298,5.2833973,216.76,216.74,32.3]
["bitfinex","SOLUSD",1759316022687,4.6133973,216.76,216.74,32.3]
["bitfinex","SOLUSD",1759316023205,11.53177134,216.8,216.75,0.67]
["bitfinex","SOLUSD",1759316023385,4.61254612,216.8,216.75,0.67]
["bitfinex","SOLUSD",1759316023582,16.14206121,216.83,216.75,0.67]
["bitfinex","SOLUSD",1759316024207,4.61190794,216.83,216.75,0.67]
["bitfinex","SOLUSD",1759316025303,4.61169525,216.84,216.76,4.6133973]
["bitfinex","SOLUSD",1759316025502,4.61169525,216.84,216.77,32.97]
["bitfinex","SOLUSD",1759316025698,4.61169525,216.84,216.78,0.67]
["bitfinex","SOLUSD",1759316026416,16.14093339,216.84,216.78,0.67]
["bitfinex","SOLUSD",1759316026784,16.81093339,216.84,216.78,0.67]
["bitfinex","SOLUSD",1759316028522,4.61148883,216.85,216.8,20.8]
["bitfinex","SOLUSD",1759316028688,4.61148883,216.85,216.81,32.95]
["bitfinex","SOLUSD",1759316029191,4.61148883,216.85,216.81,32.28]
["bitfinex","SOLUSD",1759316029681,4.61148883,216.85,216.81,32.95]
["bitfinex","SOLUSD",1759316030609,4.61148883,216.85,216.81,32.28]
["bitfinex","SOLUSD",1759316030913,0.67,216.84,216.81,32.28]
["bitfinex","SOLUSD",1759316031497,4.61212065,216.82,216.81,32.28]
["bitfinex","SOLUSD",1759316032708,16.81242228,216.82,216.81,32.28]
["bitfinex","SOLUSD",1759316033510,16.82053057,216.85,216.81,32.28]
["bitfinex","SOLUSD",1759316033818,0.68,216.84,216.81,32.28]
["bitfinex","SOLUSD",1759316034000,0.68,216.83,216.81,32.28]
["bitfinex","SOLUSD",1759316035318,4.61212065,216.82,216.81,32.28]
["bitfinex","SOLUSD",1759316037119,16.14053057,216.85,216.81,32.28]
["bitfinex","SOLUSD",1759316037324,0.68,216.84,216.81,32.28]
["bitfinex","SOLUSD",1759316037506,0.68,216.83,216.81,32.28]
["bitfinex","SOLUSD",1759316037710,16.82053057,216.85,216.81,32.28]
["bitfinex","SOLUSD",1759316038102,0.68,216.84,216.81,32.28]
["bitfinex","SOLUSD",1759316038712,0.68,216.83,216.81,32.28]
["bitfinex","SOLUSD",1759316039222,4.61212065,216.82,216.81,32.28]
["bitfinex","SOLUSD",1759316041226,4.61181989,216.84,216.81,32.96]
["bitfinex","SOLUSD",1759316042521,4.61181989,216.84,216.81,32.28]
["bitfinex","SOLUSD",1759316042731,4.61212065,216.82,216.81,32.28]
["bitfinex","SOLUSD",1759316047040,16.82242228,216.82,216.81,32.28]
["bitfinex","SOLUSD",1759316047623,16.82242228,216.82,216.74,0.68]
["bitfinex","SOLUSD",1759316047937,1.77003024,216.81,216.75,32.28]
["bitfinex","SOLUSD",1759316048232,0.68,216.8,216.75,32.28]
["bitfinex","SOLUSD",1759316048413,1.77003024,216.81,216.75,32.28]
["bitfinex","SOLUSD",1759316048414,0.68,216.79,216.75,32.28]
["bitfinex","SOLUSD",1759316048612,0.68,216.78,216.71,35.98]
["bitfinex","SOLUSD",1759316048815,17.9169208,216.76,216.72,32.28]
["bitfinex","SOLUSD",1759316049131,2.45003024,216.75,216.72,32.28]
["bitfinex","SOLUSD",1759316049517,0.68,216.74,216.72,32.28]
["bitfinex","SOLUSD",1759316049719,0.68,216.73,216.72,32.28]
["bitfinex","SOLUSD",1759316050340,23.25003024,216.73,216.69,0.2]
["bitfinex","SOLUSD",1759316050549,1.77003024,216.72,216.7,32.28]
["bitfinex","SOLUSD",1759316050916,0.68,216.71,216.7,32.28]
["bitfinex","SOLUSD",1759316051117,5.29446172,216.71,216.7,32.28]
["bitfinex","SOLUSD",1759316051637,4.61446172,216.71,216.7,32.28]
["bitfinex","SOLUSD",1759316052454,4.61338654,216.77,216.7,32.96]
["bitfinex","SOLUSD",1759316052743,5.29338654,216.77,216.71,0.68]
["bitfinex","SOLUSD",1759316054141,16.14634774,216.77,216.71,0.68]
["bitfinex","SOLUSD",1759316055324,4.61338654,216.77,216.71,5.29445223]
["bitfinex","SOLUSD",1759316055521,4.61338654,216.77,216.72,0.68]
["bitfinex","SOLUSD",1759316055741,4.61338654,216.77,216.73,0.68]
["bitfinex","SOLUSD",1759316056047,4.61338654,216.77,216.74,32.96]
["bitfinex","SOLUSD",1759316056946,4.61297167,216.78,216.75,0.68]
["bitfinex","SOLUSD",1759316057152,0.68,216.79,216.74,32.28]
["bitfinex","SOLUSD",1759316057345,0.68,216.78,216.74,32.28]
["bitfinex","SOLUSD",1759316057531,0.68,216.77,216.74,32.28]
["bitfinex","SOLUSD",1759316057733,17.91394167,216.8,216.74,32.28]
["bitfinex","SOLUSD",1759316057934,0.68,216.79,216.74,32.28]
["bitfinex","SOLUSD",1759316058135,0.68,216.78,216.74,32.28]
["bitfinex","SOLUSD",1759316058949,4.61318448,216.77,216.74,32.28]
["bitfinex","SOLUSD",1759316059160,0.68,216.76,216.74,32.28]
["bitfinex","SOLUSD",1759316060157,4.61318448,216.77,216.74,32.96]
["bitfinex","SOLUSD",1759316061023,4.61297167,216.78,216.74,32.28]
["bitfinex","SOLUSD",1759316061228,4.61297167,216.78,216.75,32.28]
["bitfinex","SOLUSD",1759316062228,5.31297167,216.78,216.75,32.28]
["bitfinex","SOLUSD",1759316062736,0.7,216.77,216.7,20.8]
["bitfinex","SOLUSD",1759316063064,1.77003024,216.71,216.69,36.18]
["bitfinex","SOLUSD",1759316063353,2.47003024,216.7,216.69,36.18]
["bitfinex","SOLUSD",1759316063542,2.45003024,216.7,216.69,36.18]
["bitfinex","SOLUSD",1759316064048,2.45003024,216.7,216.69,68.54]
["bitfinex","SOLUSD",1759316064548,0.68,216.7,216.69,68.54]
["bitfinex","SOLUSD",1759316064853,11.53455753,216.74,216.69,68.54]
["bitfinex","SOLUSD",1759316065159,6.38449196,216.71,216.69,68.54]
["bitfinex","SOLUSD",1759316065342,0.68,216.7,216.69,68.54]
["bitfinex","SOLUSD",1759316065953,6.38449196,216.71,216.69,68.54]
["bitfinex","SOLUSD",1759316065954,4.61446172,216.71,216.69,68.54]
["bitfinex","SOLUSD",1759316068144,4.6142488,216.72,216.69,68.54]
["bitfinex","SOLUSD",1759316068752,4.6142488,216.72,216.69,69.24]
["bitfinex","SOLUSD",1759316069154,4.6142488,216.72,216.69,68.54]
["bitfinex","SOLUSD",1759316070058,4.6142488,216.72,216.69,69.24]
["bitfinex","SOLUSD",1759316070243,16.14934632,216.73,216.69,68.54]
["bitfinex","SOLUSD",1759316070443,16.14934632,216.73,216.69,69.24]
["bitfinex","SOLUSD",1759316070658,16.82934632,216.73,216.69,68.54]
["bitfinex","SOLUSD",1759316070852,16.14934632,216.73,216.69,69.24]
["bitfinex","SOLUSD",1759316071059,16.14934632,216.73,216.7,0.7]
["bitfinex","SOLUSD",1759316071441,16.14934632,216.73,216.71,32.32]
["bitfinex","SOLUSD",1759316073661,11.53531043,216.73,216.71,32.32]
["bitfinex","SOLUSD",1759316076060,4.61382301,216.74,216.71,32.32]
["bitfinex","SOLUSD",1759316076265,4.61382301,216.74,216.72,0.7]
["bitfinex","SOLUSD",1759316076437,4.61382301,216.74,216.73,32.32]
["bitfinex","SOLUSD",1759316077168,4.61318448,216.77,216.73,32.32]
["bitfinex","SOLUSD",1759316077461,5.29318448,216.77,216.73,32.32]
["bitfinex","SOLUSD",1759316078169,16.82614568,216.77,216.73,32.32]
["bitfinex","SOLUSD",1759316079862,16.14614568,216.77,216.74,0.7]
["bitfinex","SOLUSD",1759316080065,4.61318448,216.77,216.73,32.32]
["bitfinex","SOLUSD",1759316080239,4.61318448,216.77,216.74,0.7]
["bitfinex","SOLUSD",1759316081254,16.14574116,216.78,216.73,32.32]
["bitfinex","SOLUSD",1759316081466,16.82574116,216.78,216.73,32.32]
["bitfinex","SOLUSD",1759316081648,16.14574116,216.78,216.73,32.32]
["bitfinex","SOLUSD",1759316081841,0.68,216.77,216.73,32.32]
["bitfinex","SOLUSD",1759316082054,0.68,216.76,216.73,32.32]
["bitfinex","SOLUSD",1759316082255,0.68,216.75,216.73,32.32]
["bitfinex","SOLUSD",1759316082453,0.68,216.74,216.73,32.32]
["bitfinex","SOLUSD",1759316082658,2.45003024,216.74,216.73,32.32]
["bitfinex","SOLUSD",1759316082861,0.68,216.74,216.73,32.32]
["bitfinex","SOLUSD",1759316083059,13.59559401,216.73,216.69,36.18]
["bitfinex","SOLUSD",1759316083370,6.3847049,216.7,216.69,36.18]
["bitfinex","SOLUSD",1759316083676,5.29467466,216.7,216.69,68.52]
["bitfinex","SOLUSD",1759316083862,7.0647049,216.7,216.69,68.52]
["bitfinex","SOLUSD",1759316084372,8.06459201,216.7,216.69,68.52]
["bitfinex","SOLUSD",1759316085270,5.29467466,216.7,216.69,68.52]
["bitfinex","SOLUSD",1759316085570,4.61467466,216.7,216.69,68.52]
["bitfinex","SOLUSD",1759316085745,5.29467466,216.7,216.69,68.52]
["bitfinex","SOLUSD",1759316085946,8.06459201,216.7,216.69,68.52]
["bitfinex","SOLUSD",1759316086274,13.59559401,216.69,216.68,0.2]
["bitfinex","SOLUSD",1759316086454,16.36551136,216.69,216.68,32.56]
["bitfinex","SOLUSD",1759316086655,3.44991735,216.69,216.68,32.56]
["bitfinex","SOLUSD",1759316086853,0.68,216.69,216.68,32.56]
["bitfinex","SOLUSD",1759316087550,5.29488762,216.69,216.68,32.62]
["bitfinex","SOLUSD",1759316090654,8.06480497,216.69,216.68,32.62]
["bitfinex","SOLUSD",1759316092658,7.38480497,216.69,216.68,32.62]
["bitfinex","SOLUSD",1759316092973,4.61488762,216.69,216.68,32.62]
["bitfinex","SOLUSD",1759316094154,4.61467466,216.7,216.68,32.62]
["bitfinex","SOLUSD",1759316094368,5.30467466,216.7,216.68,32.62]
["bitfinex","SOLUSD",1759316096071,4.61467466,216.7,216.68,32.62]
["bitfinex","SOLUSD",1759316096273,0.69,216.7,216.68,32.62]
["bitfinex","SOLUSD",1759316096461,18.92053337,216.71,216.68,0.2]
["bitfinex","SOLUSD",1759316096462,3.45991735,216.69,216.68,0.2]
["bitfinex","SOLUSD",1759316096773,17.05551136,216.69,216.68,32.6]
["bitfinex","SOLUSD",1759316097972,3.45991735,216.69,216.68,32.6]
["bitfinex","SOLUSD",1759316098164,0.69,216.7,216.68,32.6]
["bitfinex","SOLUSD",1759316098369,19.61053337,216.71,216.68,32.6]
["bitfinex","SOLUSD",1759316098551,0.69,216.7,216.68,32.6]
["bitfinex","SOLUSD",1759316098956,16.15061602,216.71,216.68,32.6]
["bitfinex","SOLUSD",1759316099162,16.84061602,216.71,216.68,32.6]
["bitfinex","SOLUSD",1759316099785,16.15061602,216.71,216.68,32.6]
["bitfinex","SOLUSD",1759316099959,16.15061602,216.71,216.68,33.26]
["bitfinex","SOLUSD",1759316100283,16.36551136,216.73,216.69,0.66]
["bitfinex","SOLUSD",1759316100284,4.61403589,216.73,216.69,0.66]
["bitfinex","SOLUSD",1759316100470,16.14912563,216.73,216.69,0.66]
["bitfinex","SOLUSD",1759316100872,4.61403589,216.73,216.7,0.66]
["bitfinex","SOLUSD",1759316101076,13.74999058,216.9,216.7,0.66]
["bitfinex","SOLUSD",1759316101077,4.61380931,216.75,216.7,0.66]
["bitfinex","SOLUSD",1759316102275,4.61318448,216.77,216.7,0.66]
["bitfinex","SOLUSD",1759316104865,4.61318448,216.77,216.7,5.27464646]
["bitfinex","SOLUSD",1759316105065,4.61318448,216.77,216.71,0.66]
["bitfinex","SOLUSD",1759316106085,16.83614568,216.77,216.71,0.66]
["bitfinex","SOLUSD",1759316106989,16.83614568,216.77,216.7,0.66]
["bitfinex","SOLUSD",1759316108469,5.30318448,216.77,216.7,5.27465603]
["bitfinex","SOLUSD",1759316108664,5.30318448,216.77,216.71,0.66]
["bitfinex","SOLUSD",1759316108868,4.61300191,216.78,216.71,0.66]
["bitfinex","SOLUSD",1759316109471,4.61281598,216.79,216.7,4.61465603]
["bitfinex","SOLUSD",1759316109669,0.69,216.77,216.72,20.8]
["bitfinex","SOLUSD",1759316109889,0.69,216.76,216.72,20.8]
["bitfinex","SOLUSD",1759316110084,2.76991735,216.77,216.72,20.8]
["bitfinex","SOLUSD",1759316110277,0.69,216.75,216.72,20.8]
["bitfinex","SOLUSD",1759316110592,0.69,216.74,216.72,20.8]
["bitfinex","SOLUSD",1759316110801,0.69,216.73,216.71,32.4]
["bitfinex","SOLUSD",1759316110980,18.91680791,216.76,216.71,32.4]
["bitfinex","SOLUSD",1759316111175,0.69,216.73,216.71,32.4]
["bitfinex","SOLUSD",1759316111375,0.69,216.72,216.71,32.4]
["bitfinex","SOLUSD",1759316112292,3.45991735,216.72,216.71,32.4]
["bitfinex","SOLUSD",1759316112502,8.07416615,216.72,216.71,32.4]
["bitfinex","SOLUSD",1759316113079,19.60978815,216.72,216.69,36.0]
["bitfinex","SOLUSD",1759316113301,0.69,216.71,216.7,32.38]
["bitfinex","SOLUSD",1759316114493,23.06906647,216.75,216.7,32.38]
["bitfinex","SOLUSD",1759316114494,0.69,216.74,216.7,32.38]
["bitfinex","SOLUSD",1759316114803,0.69,216.73,216.7,32.38]
["bitfinex","SOLUSD",1759316114998,11.53445444,216.75,216.7,32.38]
["bitfinex","SOLUSD",1759316115508,0.69,216.74,216.7,32.38]
["bitfinex","SOLUSD",1759316116102,11.53445444,216.75,216.7,32.38]
["bitfinex","SOLUSD",1759316116304,0.69,216.74,216.7,32.38]
["bitfinex","SOLUSD",1759316116509,5.30318448,216.77,216.71,0.66]
["bitfinex","SOLUSD",1759316116802,4.61318448,216.77,216.71,0.66]
["bitfinex","SOLUSD",1759316117103,5.30318448,216.77,216.71,0.66]
["bitfinex","SOLUSD",1759316117399,5.30318448,216.77,216.7,36.99464168]
["bitfinex","SOLUSD",1759316117606,5.30318448,216.77,216.7,37.65464168]
["bitfinex","SOLUSD",1759316117907,0.69,216.76,216.7,32.38]
["bitfinex","SOLUSD",1759316118105,2.76991735,216.76,216.7,32.38]
["bitfinex","SOLUSD",1759316118302,0.69,216.75,216.7,32.38]
["bitfinex","SOLUSD",1759316118502,4.61382301,216.74,216.7,32.38]
["bitfinex","SOLUSD",1759316118808,4.61382301,216.74,216.7,33.04]
["bitfinex","SOLUSD",1759316119404,4.61354649,216.76,216.71,0.67]
["bitfinex","SOLUSD",1759316119702,5.27354649,216.76,216.71,0.67]
["bitfinex","SOLUSD",1759316119911,4.61354649,216.76,216.72,0.67]
["bitfinex","SOLUSD",1759316120083,4.61354649,216.76,216.73,32.4]
["bitfinex","SOLUSD",1759316120282,5.27354649,216.76,216.73,32.4]
["bitfinex","SOLUSD",1759316120884,4.61354649,216.76,216.73,32.4]
["bitfinex","SOLUSD",1759316121121,0.66,216.75,216.73,32.4]
["bitfinex","SOLUSD",1759316121423,0.66,216.74,216.73,32.4]
["bitfinex","SOLUSD",1759316122022,19.5769571,216.76,216.73,32.4]
["bitfinex","SOLUSD",1759316122191,0.66,216.75,216.73,32.4]
["bitfinex","SOLUSD",1759316123387,4.61380757,216.75,216.73,32.4]
["bitfinex","SOLUSD",1759316124723,4.61342917,216.76,216.73,32.4]
["bitfinex","SOLUSD",1759316125333,4.61318448,216.77,216.73,32.4]
["bitfinex","SOLUSD",1759316125904,5.32318448,216.77,216.73,32.4]
["bitfinex","SOLUSD",1759316127432,4.61318448,216.77,216.73,32.4]
["bitfinex","SOLUSD",1759316127610,5.32318448,216.77,216.73,32.4]
["bitfinex","SOLUSD",1759316128008,5.32318448,216.77,216.71,0.72]
["bitfinex","SOLUSD",1759316128210,5.32318448,216.77,216.72,32.36]
["bitfinex","SOLUSD",1759316128445,5.32318448,216.77,216.72,33.08]
["bitfinex","SOLUSD",1759316129528,4.6130019,216.78,216.72,32.36]
["bitfinex","SOLUSD",1759316129832,4.61254612,216.8,216.75,20.8]
["bitfinex","SOLUSD",1759316130004,0.71,216.79,216.75,20.8]
["bitfinex","SOLUSD",1759316131034,5.32296809,216.79,216.75,20.8]
["bitfinex","SOLUSD",1759316131620,0.71,216.78,216.69,56.8]
["bitfinex","SOLUSD",1759316131820,2.76991735,216.75,216.7,32.36]
["bitfinex","SOLUSD",1759316132005,3.47991735,216.75,216.7,32.36]
["bitfinex","SOLUSD",1759316132525,0.71,216.74,216.7,32.36]
["bitfinex","SOLUSD",1759316133442,4.61398541,216.74,216.7,33.08]
["bitfinex","SOLUSD",1759316134142,5.32398541,216.74,216.7,32.36]
["bitfinex","SOLUSD",1759316134728,4.61361014,216.75,216.7,33.08]
["bitfinex","SOLUSD",1759316135244,5.32361014,216.75,216.7,33.08]
["bitfinex","SOLUSD",1759316135548,0.71,216.74,216.71,32.34]
["bitfinex","SOLUSD",1759316136246,7.38352749,216.75,216.71,32.34]
["bitfinex","SOLUSD",1759316136451,5.32361014,216.75,216.71,32.34]
["bitfinex","SOLUSD",1759316136741,4.61361014,216.75,216.71,33.06]
["bitfinex","SOLUSD",1759316136942,5.32361014,216.75,216.71,33.06]
["bitfinex","SOLUSD",1759316137145,4.61361014,216.75,216.71,33.06]
["bitfinex","SOLUSD",1759316137824,5.32361014,216.75,216.71,33.06]
["bitfinex","SOLUSD",1759316138640,4.61361014,216.75,216.72,0.72]
["bitfinex","SOLUSD",1759316139550,4.61361014,216.75,216.71,32.34]
["bitfinex","SOLUSD",1759316139852,0.71,216.75,216.71,32.34]
["bitfinex","SOLUSD",1759316140052,7.38331465,216.76,216.71,32.34]
["bitfinex","SOLUSD",1759316140226,0.71,216.75,216.71,32.34]
["bitfinex","SOLUSD",1759316140744,0.71,216.74,216.71,32.34]
["bitfinex","SOLUSD",1759316142054,5.32397536,216.74,216.71,32.34]
["bitfinex","SOLUSD",1759316142848,4.61397536,216.74,216.72,32.32]
["bitfinex","SOLUSD",1759316143040,5.32397536,216.74,216.72,32.32]
["bitfinex","SOLUSD",1759316143434,0.71,216.73,216.72,32.32]
["bitfinex","SOLUSD",1759316143942,4.61397536,216.74,216.72,32.32]
["bitfinex","SOLUSD",1759316144140,5.32397536,216.74,216.72,32.32]
["bitfinex","SOLUSD",1759316144632,4.61397536,216.74,216.72,32.32]
["bitfinex","SOLUSD",1759316146156,4.61361014,216.75,216.72,32.32]
["bitfinex","SOLUSD",1759316146648,5.32361014,216.75,216.72,32.32]
["bitfinex","SOLUSD",1759316146833,4.61361014,216.75,216.72,32.32]
["bitfinex","SOLUSD",1759316147033,4.61361014,216.75,216.73,0.72]
["bitfinex","SOLUSD",1759316147256,4.61361014,216.75,216.72,32.32]
["bitfinex","SOLUSD",1759316147450,4.61361014,216.75,216.72,33.04]
["bitfinex","SOLUSD",1759316147959,4.6133973,216.76,216.72,33.04]
["bitfinex","SOLUSD",1759316148657,4.6133973,216.76,216.73,0.72]
["bitfinex","SOLUSD",1759316148845,4.6133973,216.76,216.74,0.72]
["bitfinex","SOLUSD",1759316149039,4.6133973,216.76,216.75,32.3]
["bitfinex","SOLUSD",1759316150265,0.71,216.81,216.75,33.02]
["bitfinex","SOLUSD",1759316150443,4.61254612,216.8,216.75,33.02]
["bitfinex","SOLUSD",1759316150646,5.32254612,216.8,216.75,33.02]
["bitfinex","SOLUSD",1759316151355,4.61254612,216.8,216.76,0.72]
["bitfinex","SOLUSD",1759316151935,5.32254612,216.8,216.75,32.3]
["bitfinex","SOLUSD",1759316152233,5.32254612,216.8,216.75,33.02]
["bitfinex","SOLUSD",1759316154369,5.32254612,216.8,216.76,0.71]
["bitfinex","SOLUSD",1759316154569,4.61254612,216.8,216.77,0.71]
["bitfinex","SOLUSD",1759316154764,4.61254612,216.8,216.78,32.3]
["bitfinex","SOLUSD",1759316155449,4.61235333,216.81,216.78,32.3]
["bitfinex","SOLUSD",1759316155768,5.27235333,216.81,216.78,32.3]
["bitfinex","SOLUSD",1759316156357,0.66,216.8,216.78,32.3]
["bitfinex","SOLUSD",1759316156560,4.61235333,216.81,216.78,32.3]
["bitfinex","SOLUSD",1759316156753,0.66,216.8,216.78,32.3]
["bitfinex","SOLUSD",1759316157856,16.14318677,216.81,216.78,32.3]
["bitfinex","SOLUSD",1759316158172,0.66,216.79,216.78,32.3]
["bitfinex","SOLUSD",1759316158470,5.27275889,216.79,216.78,32.3]
["bitfinex","SOLUSD",1759316158670,4.61275889,216.79,216.78,32.3]
["bitfinex","SOLUSD",1759316159762,4.61255888,216.8,216.78,32.3]
["bitfinex","SOLUSD",1759316160970,5.27255888,216.8,216.78,32.3]
["bitfinex","SOLUSD",1759316161272,2.43161653,216.79,216.73,20.8]
["bitfinex","SOLUSD",1759316161569,2.43161653,216.79,216.74,32.3]
["bitfinex","SOLUSD",1759316161570,1.77161653,216.77,216.74,32.3]
["bitfinex","SOLUSD",1759316161972,17.91554072,216.8,216.75,0.71]
["bitfinex","SOLUSD",1759316162155,4.61255888,216.8,216.76,0.71]
["bitfinex","SOLUSD",1759316162349,4.61255888,216.8,216.77,0.71]
["bitfinex","SOLUSD",1759316162552,4.61255888,216.8,216.78,32.3]
["bitfinex","SOLUSD",1759316162757,5.27255888,216.8,216.78,32.3]
["bitfinex","SOLUSD",1759316165972,4.61233337,216.81,216.78,32.3]
["bitfinex","SOLUSD",1759316166272,4.61233337,216.81,216.78,33.01]
["bitfinex","SOLUSD",1759316166466,4.61233337,216.81,216.79,0.71]
["bitfinex","SOLUSD",1759316166674,12.3717876,216.83,216.79,0.71]
["bitfinex","SOLUSD",1759316166969,12.3717876,216.83,216.78,32.3]
["bitfinex","SOLUSD",1759316167269,13.0317876,216.83,216.78,33.01]
["bitfinex","SOLUSD",1759316168575,0.66,216.82,216.78,32.3]
["bitfinex","SOLUSD",1759316168748,0.66,216.81,216.78,32.3]
["bitfinex","SOLUSD",1759316168953,0.66,216.8,216.78,32.3]
["bitfinex","SOLUSD",1759316169473,2.43161653,216.82,216.75,0.71]
["bitfinex","SOLUSD",1759316169667,2.43161653,216.82,216.76,32.3]
["bitfinex","SOLUSD",1759316169976,23.90155746,216.83,216.76,32.3]
["bitfinex","SOLUSD",1759316169977,4.61254612,216.8,216.76,32.3]
["bitfinex","SOLUSD",1759316170283,4.61254612,216.8,216.77,0.71]
["bitfinex","SOLUSD",1759316170478,4.61254612,216.8,216.76,32.3]
["bitfinex","SOLUSD",1759316170672,4.61235878,216.81,216.77,0.71]
["bitfinex","SOLUSD",1759316170851,4.61235878,216.81,216.78,0.71]
["bitfinex","SOLUSD",1759316171675,4.61235878,216.81,216.76,36.91338158]
["bitfinex","SOLUSD",1759316171883,4.61235878,216.81,216.78,0.71]
["bitfinex","SOLUSD",1759316172177,4.61212065,216.82,216.78,0.71]
["bitfinex","SOLUSD",1759316172554,4.61108825,216.87,216.79,0.71]
["bitfinex","SOLUSD",1759316172751,4.61108825,216.87,216.8,32.3]
["bitfinex","SOLUSD",1759316173069,4.61108825,216.87,216.81,0.71]
["bitfinex","SOLUSD",1759316173752,5.27108825,216.87,216.81,0.71]
["bitfinex","SOLUSD",1759316173953,5.27108825,216.87,216.8,32.3]
["bitfinex","SOLUSD",1759316174176,4.61108825,216.87,216.8,32.3]
["bitfinex","SOLUSD",1759316174479,1.77161653,216.85,216.81,32.3]
["bitfinex","SOLUSD",1759316174686,0.66,216.84,216.82,32.3]
["bitfinex","SOLUSD",1759316175076,0.66,216.83,216.82,32.3]
["bitfinex","SOLUSD",1759316175662,5.27190794,216.83,216.82,32.3]
["bitfinex","SOLUSD",1759316176681,4.61190794,216.83,216.82,32.3]
["bitfinex","SOLUSD",1759316177386,4.61171968,216.84,216.82,32.3]
["bitfinex","SOLUSD",1759316177558,13.95919578,216.88,216.82,33.01]
["bitfinex","SOLUSD",1759316178464,12.18757925,216.88,216.82,33.01]
["bitfinex","SOLUSD",1759316178674,13.95919578,216.88,216.82,33.01]
["bitfinex","SOLUSD",1759316179267,4.61105731,216.87,216.82,33.01]
["bitfinex","SOLUSD",1759316179657,5.32105731,216.87,216.82,33.01]
["bitfinex","SOLUSD",1759316181083,4.61148259,216.85,216.82,33.01]
["bitfinex","SOLUSD",1759316182788,4.61126994,216.86,216.82,33.01]
["bitfinex","SOLUSD",1759316184984,4.61105731,216.87,216.82,33.01]
["bitfinex","SOLUSD",1759316185560,4.61105731,216.87,216.83,0.69]
["bitfinex","SOLUSD",1759316185796,5.31105731,216.87,216.83,0.69]
["bitfinex","SOLUSD",1759316185998,5.31105731,216.87,216.82,32.3]
["bitfinex","SOLUSD",1759316186170,5.31105731,216.87,216.82,32.99]
["bitfinex","SOLUSD",1759316188496,4.61105731,216.87,216.82,32.99]
["bitfinex","SOLUSD",1759316188667,5.31105731,216.87,216.82,32.99]
["bitfinex","SOLUSD",1759316190587,0.7,216.86,216.82,32.99]
["bitfinex","SOLUSD",1759316191780,5.31140715,216.86,216.82,32.99]
["bitfinex","SOLUSD",1759316192391,4.61140715,216.86,216.82,32.3]
["bitfinex","SOLUSD",1759316192590,4.61140715,216.86,216.83,0.69]
["bitfinex","SOLUSD",1759316193001,5.31099426,216.88,216.83,0.69]
["bitfinex","SOLUSD",1759316193311,0.7,216.87,216.82,37.60211913]
["bitfinex","SOLUSD",1759316193478,0.7,216.87,216.82,32.99]
["bitfinex","SOLUSD",1759316193677,4.61126994,216.86,216.82,32.99]
["bitfinex","SOLUSD",1759316195424,5.31126994,216.86,216.82,32.3]
["bitfinex","SOLUSD",1759316195587,5.31126994,216.86,216.82,32.99]
["bitfinex","SOLUSD",1759316195789,5.31126994,216.86,216.82,32.3]
["bitfinex","SOLUSD",1759316197193,4.61169525,216.84,216.82,32.3]
["bitfinex","SOLUSD",1759316197402,5.31169525,216.84,216.82,32.3]
["bitfinex","SOLUSD",1759316197597,4.61169525,216.84,216.82,32.3]
["bitfinex","SOLUSD",1759316199208,4.61105731,216.87,216.82,32.3]
["bitfinex","SOLUSD",1759316199411,4.61105731,216.87,216.83,0.69]
["bitfinex","SOLUSD",1759316200228,5.31105731,216.87,216.82,32.3]
["bitfinex","SOLUSD",1759316200438,5.31105731,216.87,216.82,32.99]
["bitfinex","SOLUSD",1759316202225,0.7,216.86,216.82,32.99]
["bitfinex","SOLUSD",1759316202938,16.1372124,216.89,216.82,32.99]
["bitfinex","SOLUSD",1759316203137,0.7,216.88,216.82,32.99]
["bitfinex","SOLUSD",1759316203445,0.7,216.87,216.82,32.99]
["bitfinex","SOLUSD",1759316203852,16.1372124,216.89,216.82,32.99]
["bitfinex","SOLUSD",1759316204015,4.61131333,216.86,216.82,32.99]
["bitfinex","SOLUSD",1759316204640,5.31131333,216.86,216.82,32.3]
["bitfinex","SOLUSD",1759316205256,5.31131333,216.86,216.82,32.99]
["bitfinex","SOLUSD",1759316206116,0.7,216.85,216.82,32.3]
["bitfinex","SOLUSD",1759316206314,16.13870059,216.87,216.82,32.3]
["bitfinex","SOLUSD",1759316206528,0.7,216.85,216.82,32.3]
["bitfinex","SOLUSD",1759316206852,0.7,216.84,216.82,32.3]
["bitfinex","SOLUSD",1759316207152,2.76518408,216.86,216.82,32.3]
["bitfinex","SOLUSD",1759316207354,0.7,216.85,216.82,32.3]
["bitfinex","SOLUSD",1759316207847,0.7,216.84,216.82,32.3]
["bitfinex","SOLUSD",1759316208264,4.61190794,216.83,216.82,32.3]
["bitfinex","SOLUSD",1759316209440,0.7,216.83,216.82,32.3]
["bitfinex","SOLUSD",1759316209863,0.7,216.84,216.82,32.3]
["bitfinex","SOLUSD",1759316211248,4.61190794,216.83,216.82,32.3]
["bitfinex","SOLUSD",1759316211866,8.07709202,216.83,216.82,32.28]
["bitfinex","SOLUSD",1759316212441,19.60686188,216.83,216.82,32.28]
["bitfinex","SOLUSD",1759316214582,33.45567896,216.83,216.82,32.28]
["bitfinex","SOLUSD",1759316215765,47.05127297,216.83,216.82,32.28]
["bitfinex","SOLUSD",1759316216075,13.59559401,216.8,216.72,3.88364442]
["bitfinex","SOLUSD",1759316216279,2.76518408,216.74,216.7,4.56364442]
["bitfinex","SOLUSD",1759316216451,2.76518408,216.74,216.7,0.68]
["bitfinex","SOLUSD",1759316216652,3.47518408,216.74,216.7,0.68]
["bitfinex","SOLUSD",1759316216955,3.47518408,216.73,216.69,4.56364442]
["bitfinex","SOLUSD",1759316217173,3.47518408,216.73,216.7,32.28]
["bitfinex","SOLUSD",1759316217366,2.76518408,216.72,216.7,32.28]
["bitfinex","SOLUSD",1759316217874,3.47518408,216.72,216.7,32.28]
["bitfinex","SOLUSD",1759316218269,4.61446172,216.71,216.7,32.28]
["bitfinex","SOLUSD",1759316220078,5.32423415,216.73,216.7,32.28]
["bitfinex","SOLUSD",1759316220256,4.61423415,216.73,216.7,32.28]
["bitfinex","SOLUSD",1759316220948,3.88364442,216.75,216.71,0.68]
["bitfinex","SOLUSD",1759316221151,25.0928092,216.91,216.71,0.68]
["bitfinex","SOLUSD",1759316221152,0.71,216.8,216.71,0.68]
["bitfinex","SOLUSD",1759316222165,4.61275889,216.79,216.72,4.6142488]
["bitfinex","SOLUSD",1759316222368,4.61275889,216.79,216.73,32.96]
["bitfinex","SOLUSD",1759316222680,4.61275889,216.79,216.74,0.68]
["bitfinex","SOLUSD",1759316222870,5.32275889,216.79,216.74,0.68]
["bitfinex","SOLUSD",1759316223083,4.61275889,216.79,216.75,0.68]
["bitfinex","SOLUSD",1759316223371,4.61275889,216.79,216.76,32.28]
["bitfinex","SOLUSD",1759316223577,5.32275889,216.79,216.76,32.28]
["bitfinex","SOLUSD",1759316226167,0.71,216.78,216.76,32.28]
["bitfinex","SOLUSD",1759316226386,3.47518408,216.77,216.7,20.8]
["bitfinex","SOLUSD",1759316226576,2.76518408,216.74,216.71,32.28]
["bitfinex","SOLUSD",1759316226760,0.71,216.73,216.71,32.28]
["bitfinex","SOLUSD",1759316227077,0.71,216.72,216.71,32.28]
["bitfinex","SOLUSD",1759316227673,5.3242488,216.72,216.71,32.28]
["bitfinex","SOLUSD",1759316228067,4.6142488,216.72,216.71,32.28]
["bitfinex","SOLUSD",1759316229585,5.3242488,216.72,216.71,32.28]
["bitfinex","SOLUSD",1759316230185,21.68502689,216.72,216.71,32.28]
["bitfinex","SOLUSD",1759316230487,33.21979212,216.72,216.71,32.28]
["bitfinex","SOLUSD",1759316236187,19.62419811,216.72,216.71,32.28]
["bitfinex","SOLUSD",1759316236369,18.91419811,216.72,216.71,32.28]
["bitfinex","SOLUSD",1759316236571,4.6142488,216.72,216.71,32.28]
["bitfinex","SOLUSD",1759316236777,4.6142488,216.72,216.71,32.96]
["bitfinex","SOLUSD",1759316236980,4.6142488,216.72,216.71,32.28]
["bitfinex","SOLUSD",1759316237900,13.85457316,216.75,216.71,32.96]
["bitfinex","SOLUSD",1759316238104,4.6133973,216.76,216.72,32.98]
["bitfinex","SOLUSD",1759316238295,4.6133973,216.76,216.73,0.68]
["bitfinex","SOLUSD",1759316238600,11.53316268,216.77,216.74,0.68]
["bitfinex","SOLUSD",1759316238601,16.14634716,216.77,216.74,0.68]
["bitfinex","SOLUSD",1759316238777,16.85634716,216.77,216.75,32.3]
["bitfinex","SOLUSD",1759316239179,16.14634716,216.77,216.75,32.3]
["bitfinex","SOLUSD",1759316240706,16.81634716,216.77,216.75,32.3]
["bitfinex","SOLUSD",1759316240902,16.14634716,216.77,216.75,32.3]
["bitfinex","SOLUSD",1759316243901,0.69,216.76,216.75,32.3]
["bitfinex","SOLUSD",1759316244109,3.45518408,216.76,216.75,32.3]
["bitfinex","SOLUSD",1759316244416,17.05077809,216.76,216.75,32.3]
["bitfinex","SOLUSD",1759316245208,21.66417539,216.76,216.75,32.3]
["bitfinex","SOLUSD",1759316245394,20.97417539,216.76,216.75,32.3]
["bitfinex","SOLUSD",1759316245705,18.89899131,216.76,216.75,32.3]
["bitfinex","SOLUSD",1759316246299,21.66417539,216.76,216.75,32.3]
["bitfinex","SOLUSD",1759316252422,4.6133973,216.76,216.75,32.3]
["bitfinex","SOLUSD",1759316253502,7.37858138,216.76,216.75,32.3]
["bitfinex","SOLUSD",1759316254023,4.6133973,216.76,216.75,32.3]
["bitfinex","SOLUSD",1759316254316,4.6133973,216.76,216.75,33.02]
["bitfinex","SOLUSD",1759316254512,4.6133973,216.76,216.75,32.3]
["bitfinex","SOLUSD",1759316255697,4.6133973,216.76,216.75,33.02]
["bitfinex","SOLUSD",1759316256320,17.05077809,216.76,216.68,0.92]
["bitfinex","SOLUSD",1759316256505,2.76518408,216.73,216.69,32.28]
["bitfinex","SOLUSD",1759316256823,2.76518408,216.73,216.69,33.0]
["bitfinex","SOLUSD",1759316257618,4.6142488,216.72,216.69,32.28]
["bitfinex","SOLUSD",1759316257826,5.3042488,216.72,216.69,32.28]
["bitfinex","SOLUSD",1759316258001,3.45518408,216.71,216.69,32.28]
["bitfinex","SOLUSD",1759316258201,3.45518408,216.7,216.69,32.28]
["bitfinex","SOLUSD",1759316258724,2.76518408,216.7,216.69,32.28]
["bitfinex","SOLUSD",1759316259716,8.06985874,216.7,216.69,32.28]
["bitfinex","SOLUSD",1759316259914,7.37985874,216.7,216.69,32.28]
["bitfinex","SOLUSD",1759316261022,4.61467466,216.7,216.69,32.28]
["bitfinex","SOLUSD",1759316261202,7.37985874,216.7,216.69,32.28]
["bitfinex","SOLUSD",1759316261403,4.61467466,216.7,216.69,32.28]
["bitfinex","SOLUSD",1759316261606,4.61446473,216.71,216.69,33.0]
["bitfinex","SOLUSD",1759316261810,7.37900709,216.74,216.69,32.28]
["bitfinex","SOLUSD",1759316262020,3.45518408,216.73,216.69,32.28]
["bitfinex","SOLUSD",1759316263025,7.37943288,216.72,216.69,32.28]
["bitfinex","SOLUSD",1759316265034,0.69,216.71,216.69,32.28]
["bitfinex","SOLUSD",1759316265235,0.69,216.7,216.69,32.28]
["bitfinex","SOLUSD",1759316265532,2.76518408,216.71,216.69,32.28]
["bitfinex","SOLUSD",1759316265728,3.45518408,216.71,216.69,32.28]
["bitfinex","SOLUSD",1759316265935,2.76518408,216.7,216.69,32.28]
["bitfinex","SOLUSD",1759316266226,7.07725825,216.7,216.68,0.2]
["bitfinex","SOLUSD",1759316266431,2.46258359,216.69,216.68,0.2]
["bitfinex","SOLUSD",1759316266635,2.46258359,216.69,216.68,32.48]
["bitfinex","SOLUSD",1759316268131,7.07747121,216.69,216.68,32.48]
["bitfinex","SOLUSD",1759316269633,20.67306522,216.69,216.68,32.48]
["bitfinex","SOLUSD",1759316276330,13.59559401,216.68,216.67,0.2]
["bitfinex","SOLUSD",1759316276534,15.3681776,216.68,216.67,0.2]
["bitfinex","SOLUSD",1759316276845,16.0381776,216.68,216.67,0.2]
["bitfinex","SOLUSD",1759316277030,29.89851163,216.68,216.67,0.2]
["bitfinex","SOLUSD",1759316277525,1.77258359,216.67,216.66,1e-08]
["bitfinex","SOLUSD",1759316277842,13.59559401,216.66,216.62,36.18]
["bitfinex","SOLUSD",1759316278038,1.77258359,216.63,216.62,36.18]
["bitfinex","SOLUSD",1759316279146,6.3887494,216.63,216.62,68.48]
["bitfinex","SOLUSD",1759316280137,4.61595273,216.64,216.62,68.48]
["bitfinex","SOLUSD",1759316280332,1.77258359,216.63,216.62,68.48]
["bitfinex","SOLUSD",1759316282346,6.3887494,216.63,216.62,68.48]
["bitfinex","SOLUSD",1759316282744,36.67109705,216.68,216.62,69.16]
["bitfinex","SOLUSD",1759316282745,4.61531361,216.67,216.62,69.16]
["bitfinex","SOLUSD",1759316282924,4.61531361,216.67,216.63,0.68]
["bitfinex","SOLUSD",1759316284062,16.15326481,216.68,216.63,0.68]
["bitfinex","SOLUSD",1759316285048,4.6151006,216.68,216.63,0.68]
["bitfinex","SOLUSD",1759316286030,6.38768419,216.68,216.64,0.68]
["bitfinex","SOLUSD",1759316286364,4.6151006,216.68,216.65,32.3]
["bitfinex","SOLUSD",1759316286520,4.6151006,216.68,216.65,32.98]
["bitfinex","SOLUSD",1759316287848,4.6151006,216.68,216.66,0.68]
["bitfinex","SOLUSD",1759316288350,4.6151006,216.68,216.65,32.3]
["bitfinex","SOLUSD",1759316288652,4.6151006,216.68,216.65,32.98]
["bitfinex","SOLUSD",1759316289033,16.15235647,216.69,216.65,32.98]
["bitfinex","SOLUSD",1759316290873,0.67,216.68,216.65,32.3]
["bitfinex","SOLUSD",1759316291148,0.67,216.68,216.66,32.3]
["bitfinex","SOLUSD",1759316292048,11.53746885,216.69,216.66,32.3]
["bitfinex","SOLUSD",1759316292261,13.31005244,216.69,216.66,32.3]
["bitfinex","SOLUSD",1759316292635,13.98005244,216.69,216.66,32.3]
["bitfinex","SOLUSD",1759316293251,11.53746885,216.69,216.66,32.3]
["bitfinex","SOLUSD",1759316293752,13.98005244,216.69,216.66,32.3]
["bitfinex","SOLUSD",1759316294277,16.82235647,216.69,216.66,32.3]
["bitfinex","SOLUSD",1759316294441,18.59494006,216.69,216.66,32.3]
["bitfinex","SOLUSD",1759316294750,2.44258359,216.68,216.66,32.3]
["bitfinex","SOLUSD",1759316295050,1.77258359,216.67,216.66,32.3]
["bitfinex","SOLUSD",1759316295235,2.44258359,216.67,216.66,32.3]
["bitfinex","SOLUSD",1759316296663,6.3878972,216.67,216.66,32.3]
["bitfinex","SOLUSD",1759316297748,7.0578972,216.67,216.66,32.3]
["bitfinex","SOLUSD",1759316298160,6.3878972,216.67,216.66,32.3]
["bitfinex","SOLUSD",1759316299247,4.61531361,216.67,216.66,32.3]
["bitfinex","SOLUSD",1759316300853,4.61531361,216.67,216.66,32.98]
["bitfinex","SOLUSD",1759316301061,4.61531361,216.67,216.66,32.3]
["bitfinex","SOLUSD",1759316302359,16.15235647,216.69,216.66,32.3]
["bitfinex","SOLUSD",1759316302559,16.86235647,216.69,216.66,32.3]
["bitfinex","SOLUSD",1759316304766,16.15235647,216.69,216.66,32.3]
["bitfinex","SOLUSD",1759316305551,16.84235647,216.69,216.66,32.3]
["bitfinex","SOLUSD",1759316306270,13.85713295,216.72,216.67,0.71]
["bitfinex","SOLUSD",1759316306788,4.61381543,216.75,216.67,0.71]
["bitfinex","SOLUSD",1759316308071,4.61381543,216.75,216.67,5.3252055]
["bitfinex","SOLUSD",1759316308278,4.61318448,216.77,216.68,0.71]
["bitfinex","SOLUSD",1759316309178,4.61318448,216.77,216.69,4.61488762]
["bitfinex","SOLUSD",1759316309469,4.61318448,216.77,216.7,32.99]
["bitfinex","SOLUSD",1759316309654,0.69,216.76,216.71,32.28]
["bitfinex","SOLUSD",1759316309853,0.69,216.76,216.71,32.99]
["bitfinex","SOLUSD",1759316310661,0.69,216.75,216.71,32.99]
["bitfinex","SOLUSD",1759316311377,4.61382301,216.74,216.71,32.99]
["bitfinex","SOLUSD",1759316312458,0.69,216.73,216.71,32.28]
["bitfinex","SOLUSD",1759316313274,4.61382301,216.74,216.71,32.28]
["bitfinex","SOLUSD",1759316313466,0.69,216.74,216.71,32.28]
["bitfinex","SOLUSD",1759316313981,16.14791929,216.75,216.71,32.99]
["bitfinex","SOLUSD",1759316314361,16.83791929,216.75,216.71,32.99]
["bitfinex","SOLUSD",1759316315462,16.14791929,216.75,216.71,32.99]
["bitfinex","SOLUSD",1759316315659,4.61361014,216.75,216.71,32.99]
["bitfinex","SOLUSD",1759316315855,0.69,216.79,216.72,0.71]
["bitfinex","SOLUSD",1759316316079,133.5,216.85,216.72,0.71]
["bitfinex","SOLUSD",1759316316080,4.61297167,216.78,216.72,0.71]
["bitfinex","SOLUSD",1759316317380,4.61254612,216.8,216.72,5.32421281]
["bitfinex","SOLUSD",1759316317583,4.61254612,216.8,216.73,0.71]
["bitfinex","SOLUSD",1759316318762,0.69,216.8,216.73,0.71]
["bitfinex","SOLUSD",1759316319980,0.69,216.8,216.73,5.32401103]
["bitfinex","SOLUSD",1759316320172,0.69,216.8,216.74,21.51]
["bitfinex","SOLUSD",1759316322291,4.61275889,216.79,216.74,21.51]
["bitfinex","SOLUSD",1759316322502,4.61275889,216.79,216.74,20.8]
["bitfinex","SOLUSD",1759316322675,4.61275889,216.79,216.75,0.71]
["bitfinex","SOLUSD",1759316322878,5.30275889,216.79,216.76,32.28]
["bitfinex","SOLUSD",1759316323079,0.69,216.78,216.76,32.28]
["bitfinex","SOLUSD",1759316323490,4.61275889,216.79,216.7,20.8]
["bitfinex","SOLUSD",1759316323491,0.69,216.77,216.7,20.8]
["bitfinex","SOLUSD",1759316323808,0.69,216.77,216.74,20.8]
["bitfinex","SOLUSD",1759316324701,4.6133973,216.76,216.74,20.8]
["bitfinex","SOLUSD",1759316325287,4.6133973,216.76,216.75,32.28]
["bitfinex","SOLUSD",1759316328296,4.61320455,216.77,216.75,32.28]
["bitfinex","SOLUSD",1759316328602,5.30320455,216.77,216.75,32.28]
["bitfinex","SOLUSD",1759316329403,5.30254612,216.8,216.76,0.71]
["bitfinex","SOLUSD",1759316330794,4.61233337,216.81,216.77,0.71]
["bitfinex","SOLUSD",1759316331702,0.69,216.81,216.77,0.71]
["bitfinex","SOLUSD",1759316332379,0.69,216.81,216.75,37.60360622]
["bitfinex","SOLUSD",1759316332874,4.61254612,216.8,216.75,37.60360622]
["bitfinex","SOLUSD",1759316333078,4.61254612,216.8,216.76,0.71]
["bitfinex","SOLUSD",1759316334395,0.72,216.8,216.76,0.71]
["bitfinex","SOLUSD",1759316334707,0.72,216.81,216.76,0.71]
["bitfinex","SOLUSD",1759316335782,5.33251886,216.81,216.76,0.71]
["bitfinex","SOLUSD",1759316337012,5.33251886,216.81,216.77,0.66]
["bitfinex","SOLUSD",1759316337785,4.61251886,216.81,216.76,4.61336847]
["bitfinex","SOLUSD",1759316337981,4.61251886,216.81,216.77,0.66]
["bitfinex","SOLUSD",1759316338288,0.72,216.83,216.78,0.66]
["bitfinex","SOLUSD",1759316338495,0.72,216.83,216.79,32.26]
["bitfinex","SOLUSD",1759316339291,0.72,216.82,216.79,32.26]
["bitfinex","SOLUSD",1759316339512,0.72,216.81,216.79,32.26]
["bitfinex","SOLUSD",1759316339881,11.52923814,216.84,216.79,32.26]
["bitfinex","SOLUSD",1759316340085,0.72,216.83,216.79,32.26]
["bitfinex","SOLUSD",1759316340401,0.72,216.82,216.79,32.26]
["bitfinex","SOLUSD",1759316341314,4.61233337,216.81,216.79,32.26]
["bitfinex","SOLUSD",1759316342804,0.72,216.8,216.79,32.26]
["bitfinex","SOLUSD",1759316345016,5.33254612,216.8,216.79,32.26]
["bitfinex","SOLUSD",1759316346014,21.69535651,216.8,216.79,32.26]
["bitfinex","SOLUSD",1759316350121,13.59559401,216.79,216.68,35.98]
["bitfinex","SOLUSD",1759316350297,2.76721638,216.72,216.68,35.98]
["bitfinex","SOLUSD",1759316350496,0.72,216.71,216.68,35.98]
["bitfinex","SOLUSD",1759316350804,0.72,216.7,216.68,35.98]
["bitfinex","SOLUSD",1759316351003,0.72,216.73,216.68,36.64]
["bitfinex","SOLUSD",1759316351208,3.48721638,216.75,216.69,0.66]
["bitfinex","SOLUSD",1759316351407,3.48721638,216.75,216.7,32.26]
["bitfinex","SOLUSD",1759316351408,17.08281039,216.75,216.7,32.26]
["bitfinex","SOLUSD",1759316351599,0.72,216.74,216.7,32.26]
["bitfinex","SOLUSD",1759316352123,4.61297167,216.78,216.71,0.66]
["bitfinex","SOLUSD",1759316352310,2.76721638,216.76,216.72,32.26]
["bitfinex","SOLUSD",1759316352723,0.72,216.75,216.72,32.26]
["bitfinex","SOLUSD",1759316353639,0.72,216.74,216.72,32.26]
["bitfinex","SOLUSD",1759316354217,4.61382301,216.74,216.72,32.26]
["bitfinex","SOLUSD",1759316355610,4.61361014,216.75,216.72,32.26]
["bitfinex","SOLUSD",1759316355811,5.33361014,216.75,216.72,32.26]
["bitfinex","SOLUSD",1759316357819,16.86763551,216.75,216.72,32.26]
["bitfinex","SOLUSD",1759316358138,16.14763551,216.75,216.72,32.26]
["bitfinex","SOLUSD",1759316358315,0.72,216.74,216.72,32.26]
["bitfinex","SOLUSD",1759316358639,16.86763551,216.75,216.72,32.26]
["bitfinex","SOLUSD",1759316360411,16.14763551,216.75,216.72,32.26]
["bitfinex","SOLUSD",1759316360737,0.67,216.74,216.72,32.26]
["bitfinex","SOLUSD",1759316361136,16.14763551,216.75,216.72,32.26]
["bitfinex","SOLUSD",1759316361435,16.81763551,216.75,216.72,32.26]
["bitfinex","SOLUSD",1759316361936,5.28361014,216.75,216.72,32.26]
["bitfinex","SOLUSD",1759316363924,0.71,216.75,216.72,32.26]
["bitfinex","SOLUSD",1759316365330,0.71,216.74,216.72,32.26]
["bitfinex","SOLUSD",1759316365534,0.71,216.73,216.72,32.26]
["bitfinex","SOLUSD",1759316366026,5.32403589,216.73,216.72,32.26]
["bitfinex","SOLUSD",1759316368031,21.68684628,216.73,216.72,32.26]
["bitfinex","SOLUSD",1759316371349,18.9196299,216.73,216.72,32.26]
["bitfinex","SOLUSD",1759316371522,21.68684628,216.73,216.72,32.26]
["bitfinex","SOLUSD",1759316372131,20.97684628,216.73,216.72,32.26]
["bitfinex","SOLUSD",1759316372342,18.2096299,216.73,216.72,32.26]
["bitfinex","SOLUSD",1759316372732,18.9196299,216.73,216.72,32.26]
["bitfinex","SOLUSD",1759316372923,21.68684628,216.73,216.72,32.26]
["bitfinex","SOLUSD",1759316373234,18.9196299,216.73,216.72,32.26]
["bitfinex","SOLUSD",1759316373425,21.68684628,216.73,216.72,32.26]
["bitfinex","SOLUSD",1759316373952,18.9196299,216.73,216.72,32.26]
["bitfinex","SOLUSD",1759316374155,21.68684628,216.73,216.72,32.26]
["bitfinex","SOLUSD",1759316376537,18.9196299,216.73,216.72,32.26]
["bitfinex","SOLUSD",1759316376744,21.68684628,216.73,216.72,32.26]
["bitfinex","SOLUSD",1759316376931,18.9196299,216.73,216.72,32.26]
["bitfinex","SOLUSD",1759316377132,21.68684628,216.73,216.72,32.26]
["bitfinex","SOLUSD",1759316382349,13.59559401,216.72,216.65,0.71]
["bitfinex","SOLUSD",1759316382564,2.76721638,216.71,216.66,32.26]
["bitfinex","SOLUSD",1759316382744,0.71,216.7,216.66,32.97]
["bitfinex","SOLUSD",1759316383357,4.61467466,216.7,216.66,32.97]
["bitfinex","SOLUSD",1759316383729,4.61467466,216.7,216.67,0.71]
["bitfinex","SOLUSD",1759316384445,4.61467466,216.7,216.66,32.26]
["bitfinex","SOLUSD",1759316384756,4.61467466,216.7,216.66,32.97]
["bitfinex","SOLUSD",1759316385148,16.15136132,216.7,216.66,32.97]
["bitfinex","SOLUSD",1759316390236,11.53668666,216.7,216.66,32.97]
["bitfinex","SOLUSD",1759316390638,12.24668666,216.7,216.66,32.97]
["bitfinex","SOLUSD",1759316390839,14.01923099,216.7,216.66,32.97]
["bitfinex","SOLUSD",1759316392956,0.71,216.69,216.66,32.26]
["bitfinex","SOLUSD",1759316393154,17.92390565,216.7,216.67,0.71]
["bitfinex","SOLUSD",1759316393348,4.61467466,216.7,216.68,0.67]
["bitfinex","SOLUSD",1759316393544,4.61467466,216.7,216.69,32.93]
["bitfinex","SOLUSD",1759316393749,4.61467466,216.7,216.69,32.26]
["bitfinex","SOLUSD",1759316394659,16.1498708,216.72,216.69,32.26]
["bitfinex","SOLUSD",1759316395148,16.8098708,216.72,216.69,32.26]
["bitfinex","SOLUSD",1759316395653,18.58241513,216.72,216.69,32.26]
["bitfinex","SOLUSD",1759316396752,17.92241513,216.72,216.69,32.93]
["bitfinex","SOLUSD",1759316396959,17.92241513,216.72,216.69,32.26]
["bitfinex","SOLUSD",1759316397159,18.58241513,216.72,216.69,32.26]
["bitfinex","SOLUSD",1759316399062,17.92241513,216.72,216.69,32.93]
["bitfinex","SOLUSD",1759316399253,17.92241513,216.72,216.69,32.26]
["bitfinex","SOLUSD",1759316399454,16.1498708,216.72,216.69,32.26]
["bitfinex","SOLUSD",1759316399647,16.8098708,216.72,216.69,32.26]
["bitfinex","SOLUSD",1759316400467,4.61403076,216.74,216.7,0.67]
["bitfinex","SOLUSD",1759316400671,11.5342921,216.75,216.7,0.67]
["bitfinex","SOLUSD",1759316400881,4.6133973,216.76,216.7,0.67]
["bitfinex","SOLUSD",1759316401089,4.6133973,216.76,216.69,32.26]
["bitfinex","SOLUSD",1759316401090,14.25559401,216.75,216.69,32.26]
["bitfinex","SOLUSD",1759316401254,1.77254433,216.73,216.69,32.26]
["bitfinex","SOLUSD",1759316401447,1.77254433,216.74,216.7,0.67]
["bitfinex","SOLUSD",1759316401793,16.02813834,216.75,216.69,32.26]
["bitfinex","SOLUSD",1759316401945,16.02813834,216.75,216.7,0.67]
["bitfinex","SOLUSD",1759316402145,1.77254433,216.73,216.69,32.26]
["bitfinex","SOLUSD",1759316402357,0.66,216.72,216.7,32.26]
["bitfinex","SOLUSD",1759316402874,0.66,216.71,216.7,32.26]
["bitfinex","SOLUSD",1759316403056,4.6142488,216.72,216.7,32.26]
["bitfinex","SOLUSD",1759316403371,4.6142488,216.72,216.71,0.67]
["bitfinex","SOLUSD",1759316403542,4.6142488,216.72,216.7,32.26]
["bitfinex","SOLUSD",1759316403747,4.6142488,216.72,216.7,32.93]
["bitfinex","SOLUSD",1759316403966,4.6142488,216.72,216.7,32.26]
["bitfinex","SOLUSD",1759316404465,0.66,216.71,216.7,32.26]
["bitfinex","SOLUSD",1759316405061,5.27446172,216.71,216.7,32.26]
["bitfinex","SOLUSD",1759316405259,4.61446172,216.71,216.7,32.26]
["bitfinex","SOLUSD",1759316405974,7.04700605,216.71,216.65,0.67]
["bitfinex","SOLUSD",1759316406158,1.77254433,216.69,216.66,32.26]
["bitfinex","SOLUSD",1759316406357,2.43254433,216.69,216.66,32.26]
["bitfinex","SOLUSD",1759316406968,4.6151006,216.68,216.66,32.26]
["bitfinex","SOLUSD",1759316407170,4.6151006,216.68,216.67,0.67]
["bitfinex","SOLUSD",1759316407571,4.61484477,216.7,216.67,0.67]
["bitfinex","SOLUSD",1759316408160,4.61484477,216.7,216.68,0.67]
["bitfinex","SOLUSD",1759316408555,4.61444606,216.72,216.69,0.67]
["bitfinex","SOLUSD",1759316408754,4.61444606,216.72,216.7,32.93]
["bitfinex","SOLUSD",1759316408961,5.27318448,216.77,216.71,0.67]
["bitfinex","SOLUSD",1759316409161,0.66,216.81,216.73,20.8]
["bitfinex","SOLUSD",1759316409357,0.66,216.81,216.74,32.93]
["bitfinex","SOLUSD",1759316409758,0.66,216.8,216.74,32.93]
["bitfinex","SOLUSD",1759316410875,4.61254612,216.8,216.74,32.26]
["bitfinex","SOLUSD",1759316411176,1.77254433,216.81,216.75,0.67]
["bitfinex","SOLUSD",1759316411479,0.66,216.82,216.75,0.67]
["bitfinex","SOLUSD",1759316411480,2.43254433,216.82,216.75,0.67]
["bitfinex","SOLUSD",1759316412271,1.77254433,216.81,216.75,0.67]
["bitfinex","SOLUSD",1759316413060,2.43254433,216.81,216.75,0.67]
["bitfinex","SOLUSD",1759316413674,0.66,216.81,216.75,0.67]
["bitfinex","SOLUSD",1759316414574,23.23254433,216.85,216.75,0.67]
["bitfinex","SOLUSD",1759316414984,2.43254433,216.85,216.75,0.67]
["bitfinex","SOLUSD",1759316415487,0.66,216.85,216.75,0.67]
["bitfinex","SOLUSD",1759316416576,2.43254433,216.85,216.75,0.67]
["bitfinex","SOLUSD",1759316416775,0.66,216.86,216.77,20.8]
["bitfinex","SOLUSD",1759316417076,0.66,216.86,216.78,0.67]
["bitfinex","SOLUSD",1759316417281,0.66,216.86,216.79,32.24]
["bitfinex","SOLUSD",1759316417589,0.66,216.85,216.79,32.91]
["bitfinex","SOLUSD",1759316418979,0.66,216.85,216.8,0.67]
["bitfinex","SOLUSD",1759316419175,0.66,216.85,216.81,0.67]
["bitfinex","SOLUSD",1759316419664,0.66,216.85,216.79,32.91]
["bitfinex","SOLUSD",1759316420073,0.66,216.87,216.8,0.67]
["bitfinex","SOLUSD",1759316420866,1.77254433,216.86,216.79,32.24]
["bitfinex","SOLUSD",1759316421070,13.59559401,216.84,216.72,20.8]
["bitfinex","SOLUSD",1759316421268,1.77254433,216.81,216.74,0.67]
["bitfinex","SOLUSD",1759316421473,1.77254433,216.78,216.71,0.67]
["bitfinex","SOLUSD",1759316421692,2.43254433,216.78,216.72,32.24]
["bitfinex","SOLUSD",1759316422077,0.66,216.78,216.72,32.24]
["bitfinex","SOLUSD",1759316424487,22.57254433,216.83,216.73,0.69]
["bitfinex","SOLUSD",1759316424675,21.48,216.83,216.73,0.69]
["bitfinex","SOLUSD",1759316427298,23.25254433,216.83,216.73,0.69]
["bitfinex","SOLUSD",1759316427616,1.77254433,216.79,216.72,32.24]
["bitfinex","SOLUSD",1759316427904,2.45254433,216.78,216.72,32.24]
["bitfinex","SOLUSD",1759316428115,0.68,216.77,216.72,32.24]
["bitfinex","SOLUSD",1759316428405,0.68,216.76,216.72,32.24]
["bitfinex","SOLUSD",1759316429296,1.77254433,216.79,216.72,32.24]
["bitfinex","SOLUSD",1759316429500,0.68,216.78,216.72,32.24]
["bitfinex","SOLUSD",1759316429696,0.68,216.78,216.72,32.93]
["bitfinex","SOLUSD",1759316435083,0.68,216.78,216.72,32.24]
["bitfinex","SOLUSD",1759316435084,0.68,216.77,216.72,32.24]
["bitfinex","SOLUSD",1759316435296,0.68,216.76,216.72,32.24]
["bitfinex","SOLUSD",1759316435814,2.45254433,216.78,216.72,32.93]
["bitfinex","SOLUSD",1759316436300,0.68,216.78,216.72,32.93]
["bitfinex","SOLUSD",1759316439803,20.8,216.79,216.73,0.69]
["bitfinex","SOLUSD",1759316441288,0.68,216.79,216.73,0.69]
["bitfinex","SOLUSD",1759316443428,2.45254433,216.81,216.73,0.69]
["bitfinex","SOLUSD",1759316443588,0.68,216.81,216.73,0.69]
["bitfinex","SOLUSD",1759316444430,0.68,216.83,216.75,20.8]
["bitfinex","SOLUSD",1759316444589,0.68,216.83,216.76,0.69]
["bitfinex","SOLUSD",1759316444789,0.68,216.83,216.77,32.24]
["bitfinex","SOLUSD",1759316444991,0.68,216.83,216.77,32.93]
["bitfinex","SOLUSD",1759316445392,0.68,216.83,216.77,32.24]
["bitfinex","SOLUSD",1759316445701,0.68,216.83,216.78,0.69]
["bitfinex","SOLUSD",1759316446297,0.68,216.83,216.77,32.24]
["bitfinex","SOLUSD",1759316446809,0.68,216.83,216.77,32.93]
["bitfinex","SOLUSD",1759316447004,0.68,216.83,216.78,0.69]
["bitfinex","SOLUSD",1759316447212,7.83734043,216.85,216.79,0.69]
["bitfinex","SOLUSD",1759316447597,7.15734043,216.85,216.8,20.8]
["bitfinex","SOLUSD",1759316447801,7.15734043,216.85,216.81,0.69]
["bitfinex","SOLUSD",1759316448001,7.15734043,216.85,216.82,32.93]
["bitfinex","SOLUSD",1759316448200,0.1,216.9,216.83,0.69]
["bitfinex","SOLUSD",1759316449207,0.78,216.9,216.83,0.69]
["bitfinex","SOLUSD",1759316453121,0.78,216.9,216.85,20.8]
["bitfinex","SOLUSD",1759316453318,0.1,216.9,216.86,0.66]
["bitfinex","SOLUSD",1759316453620,0.1,216.9,216.87,32.88]
["bitfinex","SOLUSD",1759316453997,0.1,216.9,216.85,20.8]
["bitfinex","SOLUSD",1759316454318,0.68,216.89,216.86,32.22]
["bitfinex","SOLUSD",1759316454626,0.68,216.88,216.87,32.22]
["bitfinex","SOLUSD",1759316458413,0.78,216.9,216.87,32.22]
["bitfinex","SOLUSD",1759316458612,0.68,216.89,216.87,32.22]
["bitfinex","SOLUSD",1759316459311,0.1,216.9,216.87,32.22]
["bitfinex","SOLUSD",1759316459513,0.1,216.9,216.88,0.66]
["bitfinex","SOLUSD",1759316460429,0.1,216.9,216.87,32.22]
["bitfinex","SOLUSD",1759316460628,0.1,216.9,216.89,0.66]
["bitfinex","SOLUSD",1759316461206,0.1,216.9,216.87,32.88]
["bitfinex","SOLUSD",1759316461414,0.1,216.9,216.87,32.22]
["bitfinex","SOLUSD",1759316461805,0.78,216.9,216.85,0.66]
["bitfinex","SOLUSD",1759316462005,0.78,216.9,216.86,32.22]
["bitfinex","SOLUSD",1759316462206,0.68,216.89,216.88,20.8]
["bitfinex","SOLUSD",1759316463128,0.1,216.9,216.88,20.8]
["bitfinex","SOLUSD",1759316463434,0.1,216.9,216.88,20.975319]
["bitfinex","SOLUSD",1759316463807,0.1,216.9,216.89,0.66]
["bitfinex","SOLUSD",1759316465019,0.1,216.9,216.89,21.46]
["bitfinex","SOLUSD",1759316469930,0.1,216.9,216.89,20.8]
["bitfinex","SOLUSD",1759316471732,0.1,216.9,216.89,21.46]
["bitfinex","SOLUSD",1759316471928,0.1,216.9,216.89,20.8]
["bitfinex","SOLUSD",1759316472521,0.1,216.9,216.88,0.175319]
["bitfinex","SOLUSD",1759316472728,0.78,216.9,216.89,32.2]
["bitfinex","SOLUSD",1759316474158,0.1,216.9,216.89,32.2]
["bitfinex","SOLUSD",1759316475122,0.78,216.9,216.89,32.2]
["bitfinex","SOLUSD",1759316475741,0.78,216.9,216.88,0.175319]
["bitfinex","SOLUSD",1759316475940,0.1,216.9,216.89,32.2]
["bitfinex","SOLUSD",1759316476632,0.78,216.9,216.89,32.2]
["bitfinex","SOLUSD",1759316478148,3.54404306,216.9,216.89,32.2]
["bitfinex","SOLUSD",1759316478832,0.78,216.9,216.89,32.2]
["bitfinex","SOLUSD",1759316482437,0.1,216.9,216.89,32.2]
["bitfinex","SOLUSD",1759316482745,0.1,216.9,216.89,32.87]
["bitfinex","SOLUSD",1759316484739,0.1,216.9,216.89,53.67]
["bitfinex","SOLUSD",1759316489645,0.1,216.9,216.89,53.0]
["bitfinex","SOLUSD",1759316489841,0.1,216.9,216.89,53.69]
["bitfinex","SOLUSD",1759316490243,0.1,216.9,216.89,32.89]
["bitfinex","SOLUSD",1759316491140,0.1,216.9,216.89,46.48559401]
["bitfinex","SOLUSD",1759316491464,0.1,216.91,216.89,46.48559401]
["bitfinex","SOLUSD",1759316491667,0.1,216.91,216.9,0.69]
["bitfinex","SOLUSD",1759316492361,0.1,216.91,216.9,32.22]
["bitfinex","SOLUSD",1759316495333,0.1,216.91,216.88,0.175319]
["bitfinex","SOLUSD",1759316495538,0.1,216.91,216.89,32.22]
["bitfinex","SOLUSD",1759316495733,0.7,216.9,216.89,53.02]
["bitfinex","SOLUSD",1759316496043,0.7,216.9,216.89,32.22]
["bitfinex","SOLUSD",1759316496450,0.1,216.91,216.89,32.22]
["bitfinex","SOLUSD",1759316496757,0.8,216.91,216.89,32.22]
["bitfinex","SOLUSD",1759316497262,0.7,216.9,216.89,32.22]
["bitfinex","SOLUSD",1759316505692,0.1,216.91,216.89,32.91]
["bitfinex","SOLUSD",1759316505846,0.1,216.91,216.9,32.22]
["bitfinex","SOLUSD",1759316506272,0.1,216.91,216.9,32.91]
["bitfinex","SOLUSD",1759316508361,0.1,216.91,216.88,0.175319]
["bitfinex","SOLUSD",1759316508556,0.7,216.9,216.89,32.24]
["bitfinex","SOLUSD",1759316509378,0.1,216.91,216.89,32.24]
["bitfinex","SOLUSD",1759316511654,0.1,216.91,216.89,32.93]
["bitfinex","SOLUSD",1759316511970,0.1,216.91,216.89,32.24]
["bitfinex","SOLUSD",1759316512968,0.1,216.91,216.9,0.69]
["bitfinex","SOLUSD",1759316516572,0.1,216.93,216.92,20.8]
["bitfinex","SOLUSD",1759316516758,0.1,216.93,216.92,53.68]
["bitfinex","SOLUSD",1759316516959,0.1,216.95,216.92,53.68]
["bitfinex","SOLUSD",1759316517181,0.1,216.95,216.93,0.66]
["bitfinex","SOLUSD",1759316517381,0.1,216.95,216.94,32.9]
["bitfinex","SOLUSD",1759316519161,0.1,216.95,216.94,32.24]
["bitfinex","SOLUSD",1759316519489,0.1,216.95,216.94,32.9]
["bitfinex","SOLUSD",1759316519672,0.1,216.95,216.94,32.24]
["bitfinex","SOLUSD",1759316519878,0.1,216.95,216.94,32.9]
["bitfinex","SOLUSD",1759316520077,0.1,216.95,216.94,32.24]
["bitfinex","SOLUSD",1759316520892,0.1,216.95,216.93,20.8]
["bitfinex","SOLUSD",1759316521065,0.1,216.95,216.94,32.22]
["bitfinex","SOLUSD",1759316521260,0.1,216.95,216.94,37.6674901]
["bitfinex","SOLUSD",1759316521486,0.1,216.97,216.96,20.8]
["bitfinex","SOLUSD",1759316521706,0.1,216.97,216.96,53.02]
["bitfinex","SOLUSD",1759316521879,0.79,216.97,216.96,53.02]
["bitfinex","SOLUSD",1759316522081,0.1,216.97,216.96,53.02]
["bitfinex","SOLUSD",1759316525374,0.1,216.97,216.96,20.8]
["bitfinex","SOLUSD",1759316525687,0.1,216.97,216.96,53.06]
["bitfinex","SOLUSD",1759316526876,0.79,216.97,216.96,53.06]
["bitfinex","SOLUSD",1759316527073,0.1,216.97,216.96,53.06]
["bitfinex","SOLUSD",1759316528091,0.1,216.97,216.96,53.04]
["bitfinex","SOLUSD",1759316530673,0.1,216.97,216.96,88.98]
["bitfinex","SOLUSD",1759316530878,0.1,216.97,216.96,94.4274901]
["bitfinex","SOLUSD",1759316534527,0.1,216.99,216.96,94.4274901]
["bitfinex","SOLUSD",1759316534791,0.1,217.0,216.96,95.0874901]
["bitfinex","SOLUSD",1759316535382,0.79,217.0,216.96,94.4274901]
["bitfinex","SOLUSD",1759316535772,0.1,217.0,216.96,95.0874901]
["bitfinex","SOLUSD",1759316536485,0.1,217.02,216.97,0.66]
["bitfinex","SOLUSD",1759316536698,0.69,217.08,217.01,20.8]
["bitfinex","SOLUSD",1759316537008,0.69,217.07,217.02,53.02]
["bitfinex","SOLUSD",1759316537168,0.69,217.06,217.05,20.8]
["bitfinex","SOLUSD",1759316537372,0.69,217.06,217.05,53.02]
["bitfinex","SOLUSD",1759316542677,0.18921969,217.12,217.05,53.02]
["bitfinex","SOLUSD",1759316542878,0.71,217.11,217.05,53.02]
["bitfinex","SOLUSD",1759316543196,0.71,217.1,217.05,53.02]
["bitfinex","SOLUSD",1759316543391,0.18921969,217.12,217.05,53.02]
["bitfinex","SOLUSD",1759316543392,0.72,217.09,217.05,53.02]
["bitfinex","SOLUSD",1759316543595,0.72,217.08,217.05,53.02]
["bitfinex","SOLUSD",1759316543786,0.72,217.1,217.05,53.02]
["bitfinex","SOLUSD",1759316543985,0.18921969,217.12,217.05,53.02]
["bitfinex","SOLUSD",1759316544198,0.72,217.11,217.05,53.02]
["bitfinex","SOLUSD",1759316544474,0.72,217.1,217.05,53.02]
["bitfinex","SOLUSD",1759316544680,0.18921969,217.12,217.05,53.02]
["bitfinex","SOLUSD",1759316544681,0.72,217.09,217.05,53.02]
["bitfinex","SOLUSD",1759316544881,0.18921969,217.12,217.06,0.66]
["bitfinex","SOLUSD",1759316545098,0.18921969,217.12,217.1,20.8]
["bitfinex","SOLUSD",1759316545302,0.90921969,217.12,217.11,32.28]
["bitfinex","SOLUSD",1759316545500,0.18921969,217.12,217.11,32.28]
["bitfinex","SOLUSD",1759316546502,0.90921969,217.12,217.07,1.84344539]
["bitfinex","SOLUSD",1759316546703,0.18921969,217.12,217.11,20.8]
["bitfinex","SOLUSD",1759316546882,0.18921969,217.12,217.11,53.08]
["bitfinex","SOLUSD",1759316547294,0.90921969,217.12,217.11,53.08]
["bitfinex","SOLUSD",1759316548086,0.18921969,217.12,217.11,53.08]
["bitfinex","SOLUSD",1759316548288,0.90921969,217.12,217.11,32.28]
["bitfinex","SOLUSD",1759316548589,0.90921969,217.12,217.1,20.8]
["bitfinex","SOLUSD",1759316548783,0.72,217.11,217.07,1.84344539]
["bitfinex","SOLUSD",1759316548994,0.18921969,217.12,217.11,20.8]
["bitfinex","SOLUSD",1759316549544,0.90921969,217.12,217.11,53.08]
["bitfinex","SOLUSD",1759316549827,0.90921969,217.12,217.06,0.66]
["bitfinex","SOLUSD",1759316550029,0.90921969,217.12,217.1,20.8]
["bitfinex","SOLUSD",1759316550313,0.90921969,217.12,217.11,32.3]
["bitfinex","SOLUSD",1759316550696,0.18921969,217.12,217.11,32.3]
["bitfinex","SOLUSD",1759316552211,0.90921969,217.12,217.11,32.3]
["bitfinex","SOLUSD",1759316552507,0.18921969,217.12,217.11,32.3]
["bitfinex","SOLUSD",1759316553705,0.90921969,217.12,217.11,32.3]
["bitfinex","SOLUSD",1759316554010,0.18921969,217.12,217.11,32.3]
["bitfinex","SOLUSD",1759316557097,0.90921969,217.12,217.11,32.3]
["bitfinex","SOLUSD",1759316559019,0.90921969,217.12,217.06,3.95426972]
["bitfinex","SOLUSD",1759316559313,0.72,217.11,217.07,53.06]
["bitfinex","SOLUSD",1759316559513,0.72,217.1,217.09,20.8]
["bitfinex","SOLUSD",1759316559815,0.72,217.1,217.09,53.06]
["bitfinex","SOLUSD",1759316560403,0.72,217.1,217.03,0.66]
["bitfinex","SOLUSD",1759316560719,0.72,217.1,217.07,20.8]
["bitfinex","SOLUSD",1759316560923,0.72,217.09,217.08,32.24]
["bitfinex","SOLUSD",1759316562014,0.18921969,217.12,217.08,32.24]
["bitfinex","SOLUSD",1759316562222,0.72,217.11,217.08,32.24]
["bitfinex","SOLUSD",1759316563209,0.18921969,217.12,217.08,32.24]
["bitfinex","SOLUSD",1759316563407,0.18921969,217.12,217.09,0.66]
["bitfinex","SOLUSD",1759316563723,0.18921969,217.12,217.1,32.24]
["bitfinex","SOLUSD",1759316566098,0.18921969,217.12,217.09,35.92]
["bitfinex","SOLUSD",1759316566099,0.1,217.17,217.12,20.8]
["bitfinex","SOLUSD",1759316566311,0.82,217.17,217.11,6.1074901]
["bitfinex","SOLUSD",1759316566610,0.72,217.16,217.15,20.8]
["bitfinex","SOLUSD",1759316566929,0.72,217.16,217.15,53.1]
["bitfinex","SOLUSD",1759316568424,0.1,217.17,217.15,53.1]
["bitfinex","SOLUSD",1759316568608,0.82,217.17,217.15,53.1]
["bitfinex","SOLUSD",1759316569304,0.1,217.17,217.15,53.1]
["bitfinex","SOLUSD",1759316569622,0.82,217.17,217.15,53.1]
["bitfinex","SOLUSD",1759316573528,0.7,217.16,217.15,53.1]
["bitfinex","SOLUSD",1759316573717,0.8,217.17,217.15,53.1]
["bitfinex","SOLUSD",1759316574836,0.7,217.16,217.15,53.1]
["bitfinex","SOLUSD",1759316575030,0.7,217.16,217.15,32.28]
["bitfinex","SOLUSD",1759316577825,0.1,217.17,217.15,32.28]
["bitfinex","SOLUSD",1759316578726,0.8,217.17,217.15,32.28]
["bitfinex","SOLUSD",1759316579618,0.7,217.16,217.15,32.28]
["bitfinex","SOLUSD",1759316580829,0.7,217.16,217.12,20.8]
["bitfinex","SOLUSD",1759316581024,0.7,217.16,217.13,32.28]
["bitfinex","SOLUSD",1759316582326,0.1,217.17,217.14,0.65]
["bitfinex","SOLUSD",1759316582927,0.1,217.17,217.16,20.8]
["bitfinex","SOLUSD",1759316583111,0.1,217.17,217.16,53.73]
["bitfinex","SOLUSD",1759316585536,0.1,217.17,217.16,21.45]
["bitfinex","SOLUSD",1759316585713,0.1,217.17,217.16,53.75]
["bitfinex","SOLUSD",1759316586813,0.8,217.28,217.16,53.75]
["bitfinex","SOLUSD",1759316587015,0.7,217.27,217.17,0.65]
["bitfinex","SOLUSD",1759316587243,0.7,217.27,217.18,53.1]
["bitfinex","SOLUSD",1759316587532,0.7,217.26,217.18,53.1]
["bitfinex","SOLUSD",1759316587743,0.7,217.25,217.18,53.1]
["bitfinex","SOLUSD",1759316587944,0.7,217.25,217.18,53.75]
["bitfinex","SOLUSD",1759316589038,0.7,217.25,217.19,0.65]
["bitfinex","SOLUSD",1759316589343,0.7,217.25,217.2,53.1]
["bitfinex","SOLUSD",1759316589553,0.7,217.25,217.2,53.75]
["bitfinex","SOLUSD",1759316590137,0.1,217.28,217.21,0.65]
["bitfinex","SOLUSD",1759316590313,0.8,217.28,217.22,32.28]
["bitfinex","SOLUSD",1759316590855,0.8,217.28,217.22,32.93]
["bitfinex","SOLUSD",1759316591146,0.1,217.28,217.25,20.8]
["bitfinex","SOLUSD",1759316591352,0.1,217.28,217.26,32.3]
["bitfinex","SOLUSD",1759316591560,0.1,217.28,217.27,32.3]
["bitfinex","SOLUSD",1759316598261,0.1,217.28,217.27,32.95]
["bitfinex","SOLUSD",1759316598771,0.1,217.28,217.27,32.3]
["bitfinex","SOLUSD",1759316600464,0.8,217.28,217.27,32.3]
["bitfinex","SOLUSD",1759316600967,0.8,217.28,217.27,20.8]
["bitfinex","SOLUSD",1759316601172,0.1,217.28,217.27,53.06]
["bitfinex","SOLUSD",1759316601939,0.1,217.28,217.27,20.8]
["bitfinex","SOLUSD",1759316602244,0.81,217.28,217.27,32.26]
["bitfinex","SOLUSD",1759316602656,0.1,217.28,217.27,32.92]
["bitfinex","SOLUSD",1759316605156,0.1,217.28,217.27,32.26]
["bitfinex","SOLUSD",1759316605661,0.1,217.28,217.27,32.92]
["bitfinex","SOLUSD",1759316608669,0.1,217.28,217.27,32.24]
["bitfinex","SOLUSD",1759316609559,0.82,217.28,217.25,35.9]
["bitfinex","SOLUSD",1759316609751,0.82,217.28,217.27,20.8]
["bitfinex","SOLUSD",1759316610148,0.82,217.28,217.25,41.3474901]
["bitfinex","SOLUSD",1759316610455,0.72,217.27,217.26,32.26]
["bitfinex","SOLUSD",1759316614870,0.1,217.28,217.26,32.26]
["bitfinex","SOLUSD",1759316615166,0.82,217.28,217.26,32.26]
["bitfinex","SOLUSD",1759316615370,0.1,217.28,217.26,32.26]
["bitfinex","SOLUSD",1759316617150,0.1,217.34,217.29,20.8]
["bitfinex","SOLUSD",1759316617350,0.1,217.34,217.33,20.8]
["bitfinex","SOLUSD",1759316617544,0.1,217.34,217.33,53.06]
["bitfinex","SOLUSD",1759316617974,0.82,217.34,217.3,5.4474901]
["bitfinex","SOLUSD",1759316618177,0.72,217.33,217.31,32.26]
["bitfinex","SOLUSD",1759316618846,0.1,217.34,217.31,32.26]
["bitfinex","SOLUSD",1759316619048,0.82,217.34,217.31,32.26]
["bitfinex","SOLUSD",1759316619474,0.72,217.33,217.31,32.26]
["bitfinex","SOLUSD",1759316620472,0.72,217.33,217.29,20.8]
["bitfinex","SOLUSD",1759316620766,0.72,217.33,217.3,32.3]
["bitfinex","SOLUSD",1759316622166,0.1,217.34,217.31,32.3]
["bitfinex","SOLUSD",1759316627563,0.1,217.34,217.33,20.8]
["bitfinex","SOLUSD",1759316627757,0.1,217.34,217.33,32.28]
["bitfinex","SOLUSD",1759316628462,0.1,217.34,217.3,21.46]
["bitfinex","SOLUSD",1759316628661,0.1,217.34,217.33,20.8]
["bitfinex","SOLUSD",1759316628975,0.1,217.34,217.33,53.08]
["bitfinex","SOLUSD",1759316629474,0.1,217.34,217.33,33.10882797]
["bitfinex","SOLUSD",1759316629678,0.1,217.34,217.33,58.5274901]
["bitfinex","SOLUSD",1759316631974,0.1,217.34,217.33,59.1874901]
["bitfinex","SOLUSD",1759316633565,0.79,217.34,217.33,26.2474901]
["bitfinex","SOLUSD",1759316633772,0.79,217.34,217.33,58.5874901]
["bitfinex","SOLUSD",1759316634085,0.79,217.34,217.25,35.9]
["bitfinex","SOLUSD",1759316634086,13.59559401,217.33,217.25,49.49559401]
["bitfinex","SOLUSD",1759316634259,13.59559401,217.31,217.27,5.4474901]
["bitfinex","SOLUSD",1759316634460,0.69,217.3,217.28,32.4]
["bitfinex","SOLUSD",1759316634856,13.59559401,217.32,217.28,32.4]
["bitfinex","SOLUSD",1759316635181,13.59559401,217.3,217.28,32.4]
["bitfinex","SOLUSD",1759316635486,0.69,217.29,217.28,32.4]
["bitfinex","SOLUSD",1759316640363,0.69,217.31,217.28,32.4]
["bitfinex","SOLUSD",1759316640579,0.69,217.3,217.28,32.4]
["bitfinex","SOLUSD",1759316640778,0.69,217.32,217.28,32.4]
["bitfinex","SOLUSD",1759316640978,0.69,217.31,217.28,32.4]
["bitfinex","SOLUSD",1759316641984,0.69,217.33,217.28,37.8474901]
["bitfinex","SOLUSD",1759316642487,0.1,217.34,217.29,0.69]
["bitfinex","SOLUSD",1759316642670,0.1,217.34,217.3,33.09]
["bitfinex","SOLUSD",1759316642877,0.1,217.34,217.31,0.69]
["bitfinex","SOLUSD",1759316643074,0.1,217.34,217.32,53.2]
["bitfinex","SOLUSD",1759316644366,0.1,217.34,217.32,20.8]
["bitfinex","SOLUSD",1759316644583,0.1,217.34,217.33,32.4]
["bitfinex","SOLUSD",1759316646670,0.1,217.34,217.33,32.38]
["bitfinex","SOLUSD",1759316646874,0.79,217.34,217.33,32.38]
["bitfinex","SOLUSD",1759316647116,0.1,217.34,217.33,32.38]
["bitfinex","SOLUSD",1759316647290,0.79,217.34,217.33,32.38]
["bitfinex","SOLUSD",1759316647493,0.1,217.34,217.33,32.38]
["bitfinex","SOLUSD",1759316649783,0.1,217.34,217.32,20.8]
["bitfinex","SOLUSD",1759316649977,0.1,217.34,217.33,32.36]
["bitfinex","SOLUSD",1759316652115,0.79,217.34,217.33,32.36]
["bitfinex","SOLUSD",1759316655881,0.1,217.34,217.33,32.36]
["bitfinex","SOLUSD",1759316658103,0.1,217.34,217.33,33.05]
["bitfinex","SOLUSD",1759316658509,0.1,217.34,217.33,38.4974901]
["bitfinex","SOLUSD",1759316658698,0.1,217.34,217.33,37.8074901]
["bitfinex","SOLUSD",1759316659594,0.1,217.34,217.33,38.5274901]
["bitfinex","SOLUSD",1759316660006,0.1,217.34,217.33,37.8074901]
["bitfinex","SOLUSD",1759316660306,0.1,217.34,217.33,38.5274901]
["bitfinex","SOLUSD",1759316661892,0.1,217.34,217.33,37.8074901]
["bitfinex","SOLUSD",1759316662093,0.1,217.34,217.33,38.5274901]
["bitfinex","SOLUSD",1759316665910,0.1,217.34,217.33,5.4474901]
["bitfinex","SOLUSD",1759316666106,0.1,217.34,217.33,37.8074901]
["bitfinex","SOLUSD",1759316667797,0.78,217.34,217.33,5.4474901]
["bitfinex","SOLUSD",1759316668009,0.78,217.34,217.33,37.8074901]
["bitfinex","SOLUSD",1759316668211,0.78,217.34,217.33,32.36]
["bitfinex","SOLUSD",1759316669015,0.78,217.34,217.33,32.34]
["bitfinex","SOLUSD",1759316669630,0.78,217.34,217.32,20.8]
["bitfinex","SOLUSD",1759316669819,0.78,217.34,217.33,32.34]
["bitfinex","SOLUSD",1759316670007,0.1,217.34,217.33,32.34]
["bitfinex","SOLUSD",1759316670523,0.78,217.34,217.33,32.34]
["bitfinex","SOLUSD",1759316672124,0.78,217.34,217.33,32.32]
["bitfinex","SOLUSD",1759316673128,0.78,217.34,217.32,20.8]
["bitfinex","SOLUSD",1759316673312,0.68,217.33,217.32,20.8]
["bitfinex","SOLUSD",1759316673505,0.68,217.33,217.32,53.12]
["bitfinex","SOLUSD",1759316674020,13.59559401,217.32,217.29,41.3274901]
["bitfinex","SOLUSD",1759316674322,14.27559401,217.31,217.3,32.32]
["bitfinex","SOLUSD",1759316674916,13.59559401,217.3,217.29,35.88]
["bitfinex","SOLUSD",1759316675225,14.27559401,217.3,217.29,68.24]
["bitfinex","SOLUSD",1759316686103,14.27559401,217.3,217.29,35.88]
["bitfinex","SOLUSD",1759316686315,14.27559401,217.3,217.29,68.18]
["bitfinex","SOLUSD",1759316689131,13.59559401,217.31,217.29,68.18]
["bitfinex","SOLUSD",1759316689440,14.27559401,217.31,217.29,68.18]
["bitfinex","SOLUSD",1759316689653,14.27559401,217.3,217.29,68.18]
["bitfinex","SOLUSD",1759316690848,0.68,217.33,217.29,68.18]
["bitfinex","SOLUSD",1759316691008,13.59559401,217.32,217.29,68.18]
["bitfinex","SOLUSD",1759316691211,14.27559401,217.32,217.29,68.18]
["bitfinex","SOLUSD",1759316691820,0.78,217.34,217.29,68.18]
["bitfinex","SOLUSD",1759316692046,13.59559401,217.32,217.29,68.18]
["bitfinex","SOLUSD",1759316693423,0.67,217.32,217.29,68.18]
["bitfinex","SOLUSD",1759316693633,0.1,217.34,217.29,68.18]
["bitfinex","SOLUSD",1759316693813,0.67,217.33,217.29,68.18]
["bitfinex","SOLUSD",1759316694821,0.67,217.32,217.29,68.18]
["bitfinex","SOLUSD",1759316695134,0.67,217.32,217.29,35.88]
["bitfinex","SOLUSD",1759316695342,0.67,217.32,217.3,32.32]
["bitfinex","SOLUSD",1759316695520,0.67,217.32,217.29,35.88]
["bitfinex","SOLUSD",1759316695521,0.67,217.31,217.29,35.88]
["bitfinex","SOLUSD",1759316695727,0.67,217.31,217.3,32.3]
["bitfinex","SOLUSD",1759316695930,0.1,217.34,217.3,32.3]
["bitfinex","SOLUSD",1759316695931,0.77,217.34,217.3,32.3]
["bitfinex","SOLUSD",1759316696129,0.77,217.34,217.3,5.40504913]
["bitfinex","SOLUSD",1759316696130,14.26559401,217.33,217.3,5.40504913]
["bitfinex","SOLUSD",1759316696329,14.26559401,217.32,217.31,32.28]
["bitfinex","SOLUSD",1759316697439,13.59559401,217.32,217.3,5.40504913]
["bitfinex","SOLUSD",1759316697643,13.59559401,217.33,217.31,32.28]
["bitfinex","SOLUSD",1759316697826,14.26559401,217.33,217.31,32.28]
["bitfinex","SOLUSD",1759316698725,13.69559401,217.34,217.31,32.28]
["bitfinex","SOLUSD",1759316699128,0.1,217.34,217.32,6.11504913]
["bitfinex","SOLUSD",1759316699327,0.1,217.34,217.33,32.28]
["bitfinex","SOLUSD",1759316699822,0.1,217.34,217.32,5.40504913]
["bitfinex","SOLUSD",1759316700029,0.1,217.34,217.33,32.3]
["bitfinex","SOLUSD",1759316700348,14.26559401,217.33,217.32,5.40504913]
["bitfinex","SOLUSD",1759316700667,14.26559401,217.33,217.32,32.3]
["bitfinex","SOLUSD",1759316701852,13.59559401,217.33,217.32,32.3]
["bitfinex","SOLUSD",1759316702049,0.1,217.34,217.32,32.3]
["bitfinex","SOLUSD",1759316702428,0.1,217.34,217.32,33.01]
["bitfinex","SOLUSD",1759316702928,0.1,217.34,217.33,0.71]
["bitfinex","SOLUSD",1759316703650,0.1,217.34,217.32,32.3]
["bitfinex","SOLUSD",1759316703854,0.1,217.34,217.32,33.01]
["bitfinex","SOLUSD",1759316704026,0.1,217.34,217.32,32.3]
["bitfinex","SOLUSD",1759316704231,0.1,217.34,217.33,0.71]
["bitfinex","SOLUSD",1759316704752,0.1,217.34,217.32,32.3]
["bitfinex","SOLUSD",1759316704965,0.1,217.34,217.32,33.01]
["bitfinex","SOLUSD",1759316705138,0.1,217.34,217.33,32.32]
["bitfinex","SOLUSD",1759316705659,0.1,217.34,217.29,35.88]
["bitfinex","SOLUSD",1759316705959,0.1,217.34,217.3,32.3]
["bitfinex","SOLUSD",1759316706255,0.1,217.34,217.3,33.01]
["bitfinex","SOLUSD",1759316706960,0.1,217.34,217.31,32.3]
["bitfinex","SOLUSD",1759316707173,0.1,217.34,217.31,33.01]
["bitfinex","SOLUSD",1759316707845,0.1,217.34,217.31,32.3]
["bitfinex","SOLUSD",1759316708247,0.1,217.34,217.31,33.01]
["bitfinex","SOLUSD",1759316709730,0.1,217.34,217.31,32.3]
["bitfinex","SOLUSD",1759316709930,0.1,217.34,217.31,33.01]
["bitfinex","SOLUSD",1759316710131,0.1,217.34,217.32,0.71]
["bitfinex","SOLUSD",1759316710359,0.1,217.34,217.33,32.28]
["bitfinex","SOLUSD",1759316712066,0.1,217.34,217.33,32.99]
["bitfinex","SOLUSD",1759316712235,0.1,217.34,217.33,32.28]
["bitfinex","SOLUSD",1759316716947,0.1,217.34,217.33,32.99]
["bitfinex","SOLUSD",1759316717262,0.1,217.34,217.33,32.28]
["bitfinex","SOLUSD",1759316720346,0.1,217.34,217.33,32.94]
["bitfinex","SOLUSD",1759316720653,0.1,217.34,217.33,32.28]
["bitfinex","SOLUSD",1759316721167,0.1,217.34,217.33,32.94]
["bitfinex","SOLUSD",1759316722756,0.1,217.34,217.32,0.66]
["bitfinex","SOLUSD",1759316723057,0.1,217.34,217.33,32.3]
["bitfinex","SOLUSD",1759316724472,0.1,217.34,217.32,35.88]
["bitfinex","SOLUSD",1759316724646,0.67,217.33,217.32,35.88]
["bitfinex","SOLUSD",1759316725043,0.67,217.33,217.32,68.18]
["bitfinex","SOLUSD",1759316726276,0.1,217.34,217.32,68.18]
["bitfinex","SOLUSD",1759316726472,0.67,217.33,217.32,68.18]
["bitfinex","SOLUSD",1759316727565,0.1,217.34,217.32,68.18]
["bitfinex","SOLUSD",1759316729693,0.67,217.33,217.32,35.88]
["bitfinex","SOLUSD",1759316729864,0.67,217.33,217.32,68.16]
["bitfinex","SOLUSD",1759316730174,0.67,217.33,217.32,35.88]
["bitfinex","SOLUSD",1759316730353,14.26559401,217.33,217.32,68.16]
["bitfinex","SOLUSD",1759316730663,14.26559401,217.33,217.32,68.18]
["bitfinex","SOLUSD",1759316732068,13.69559401,217.34,217.32,68.18]
["bitfinex","SOLUSD",1759316732274,0.77,217.34,217.32,68.18]
["bitfinex","SOLUSD",1759316732467,0.67,217.33,217.32,68.18]
["bitfinex","SOLUSD",1759316732654,0.67,217.33,217.32,32.3]
["bitfinex","SOLUSD",1759316732852,0.1,217.34,217.32,32.3]
["bitfinex","SOLUSD",1759316734070,0.1,217.34,217.33,32.3]
["bitfinex","SOLUSD",1759316736163,0.1,217.34,217.33,33.01]
["bitfinex","SOLUSD",1759316736695,0.1,217.34,217.33,32.3]
["bitfinex","SOLUSD",1759316737974,0.77,217.34,217.3,35.88]
["bitfinex","SOLUSD",1759316738181,0.67,217.33,217.31,32.28]
["bitfinex","SOLUSD",1759316738565,0.1,217.34,217.31,32.28]
["bitfinex","SOLUSD",1759316738784,0.77,217.34,217.31,32.28]
["bitfinex","SOLUSD",1759316741165,0.67,217.33,217.32,32.26]
["bitfinex","SOLUSD",1759316741590,0.1,217.34,217.32,32.26]
["bitfinex","SOLUSD",1759316741789,0.77,217.34,217.32,32.26]
["bitfinex","SOLUSD",1759316743272,0.77,217.34,217.33,32.26]
["bitfinex","SOLUSD",1759316743467,0.1,217.34,217.33,32.26]
["bitfinex","SOLUSD",1759316744167,0.77,217.34,217.33,32.26]
["bitfinex","SOLUSD",1759316745596,0.1,217.34,217.33,32.26]
["bitfinex","SOLUSD",1759316745782,0.1,217.34,217.3,35.88]
["bitfinex","SOLUSD",1759316745974,0.1,217.34,217.31,32.24]
["bitfinex","SOLUSD",1759316746382,0.77,217.34,217.31,32.24]
["bitfinex","SOLUSD",1759316748000,0.77,217.34,217.28,57.39]
["bitfinex","SOLUSD",1759316748184,0.77,217.34,217.29,32.24]
["bitfinex","SOLUSD",1759316748900,0.1,217.34,217.29,32.24]
["bitfinex","SOLUSD",1759316749196,0.1,217.34,217.3,0.71]
["bitfinex","SOLUSD",1759316749382,0.1,217.34,217.31,32.24]
["bitfinex","SOLUSD",1759316749588,0.77,217.34,217.31,32.24]
["bitfinex","SOLUSD",1759316751775,0.1,217.34,217.31,32.24]
["bitfinex","SOLUSD",1759316751980,0.1,217.34,217.31,32.95]
["bitfinex","SOLUSD",1759316752239,0.1,217.34,217.31,32.24]
["bitfinex","SOLUSD",1759316752400,0.1,217.34,217.31,32.95]
["bitfinex","SOLUSD",1759316752798,0.1,217.34,217.32,32.22]
["bitfinex","SOLUSD",1759316753000,0.67,217.33,217.28,56.68]
["bitfinex","SOLUSD",1759316753201,0.1,217.34,217.29,32.22]
["bitfinex","SOLUSD",1759316753405,0.76,217.34,217.29,32.22]
["bitfinex","SOLUSD",1759316753611,0.76,217.34,217.29,32.9]
["bitfinex","SOLUSD",1759316753807,0.66,217.33,217.29,32.9]
["bitfinex","SOLUSD",1759316754012,0.1,217.34,217.29,32.9]
["bitfinex","SOLUSD",1759316754311,0.76,217.34,217.29,32.9]
["bitfinex","SOLUSD",1759316754996,0.1,217.34,217.3,0.68]
["bitfinex","SOLUSD",1759316755203,0.1,217.34,217.31,32.22]
["bitfinex","SOLUSD",1759316755402,0.1,217.34,217.31,32.9]
["bitfinex","SOLUSD",1759316756295,0.1,217.34,217.32,32.9]
["bitfinex","SOLUSD",1759316756601,0.1,217.34,217.32,32.22]
["bitfinex","SOLUSD",1759316758895,0.1,217.34,217.32,32.9]
["bitfinex","SOLUSD",1759316759911,0.1,217.34,217.33,32.22]
["bitfinex","SOLUSD",1759316761006,0.1,217.34,217.33,32.9]
["bitfinex","SOLUSD",1759316761397,0.76,217.34,217.33,32.22]
["bitfinex","SOLUSD",1759316761597,0.1,217.34,217.33,32.22]
["bitfinex","SOLUSD",1759316764213,0.76,217.34,217.33,32.22]
["bitfinex","SOLUSD",1759316764720,14.35559401,217.34,217.33,32.22]
["bitfinex","SOLUSD",1759316765589,0.1,217.34,217.33,32.22]
["bitfinex","SOLUSD",1759316767488,0.1,217.34,217.33,32.9]
["bitfinex","SOLUSD",1759316770216,0.1,217.34,217.33,0.68]
["bitfinex","SOLUSD",1759316770518,0.1,217.34,217.33,32.92]
["bitfinex","SOLUSD",1759316776019,0.1,217.34,217.33,32.24]
["bitfinex","SOLUSD",1759316778121,0.1,217.34,217.31,0.68]
["bitfinex","SOLUSD",1759316778329,0.1,217.34,217.28,62.88133787]
["bitfinex","SOLUSD",1759316778330,0.1,217.34,217.32,32.24]
["bitfinex","SOLUSD",1759316778841,0.1,217.34,217.32,32.92]
["bitfinex","SOLUSD",1759316780027,0.1,217.34,217.33,0.71]
["bitfinex","SOLUSD",1759316780200,0.1,217.34,217.32,32.24]
["bitfinex","SOLUSD",1759316780400,0.1,217.34,217.33,0.71]
["bitfinex","SOLUSD",1759316784323,0.1,217.34,217.32,53.04]
["bitfinex","SOLUSD",1759316784509,0.1,217.34,217.33,0.7]
["bitfinex","SOLUSD",1759316784827,0.1,217.34,217.32,53.74]
["bitfinex","SOLUSD",1759316785504,0.1,217.34,217.33,0.7]
["bitfinex","SOLUSD",1759316785907,0.1,217.34,217.32,53.04]
["bitfinex","SOLUSD",1759316786205,0.1,217.34,217.33,32.22]
["bitfinex","SOLUSD",1759316788343,34.39559401,217.45,217.33,32.92]
["bitfinex","SOLUSD",1759316788524,0.66,217.39,217.33,32.92]
["bitfinex","SOLUSD",1759316789021,0.66,217.38,217.33,32.92]
["bitfinex","SOLUSD",1759316789220,13.59559401,217.44,217.33,32.22]
["bitfinex","SOLUSD",1759316789420,0.66,217.38,217.33,32.92]
["bitfinex","SOLUSD",1759316789615,0.66,217.37,217.33,32.92]
["bitfinex","SOLUSD",1759316790933,0.66,217.39,217.34,0.7]
["bitfinex","SOLUSD",1759316791310,13.59559401,217.45,217.34,0.7]
["bitfinex","SOLUSD",1759316791311,0.66,217.38,217.34,0.7]
["bitfinex","SOLUSD",1759316791511,0.66,217.37,217.33,32.22]
["bitfinex","SOLUSD",1759316791814,0.66,217.37,217.33,32.92]
["bitfinex","SOLUSD",1759316794431,13.59559401,217.45,217.33,32.92]
["bitfinex","SOLUSD",1759316794613,0.66,217.44,217.33,32.92]
["bitfinex","SOLUSD",1759316794808,0.66,217.43,217.33,32.92]
["bitfinex","SOLUSD",1759316795004,0.66,217.42,217.33,32.92]
["bitfinex","SOLUSD",1759316795218,0.66,217.41,217.33,32.92]
["bitfinex","SOLUSD",1759316795409,0.66,217.4,217.33,32.92]
["bitfinex","SOLUSD",1759316795610,0.66,217.39,217.33,32.92]
["bitfinex","SOLUSD",1759316795830,0.66,217.38,217.35,20.8]
["bitfinex","SOLUSD",1759316796137,13.59559401,217.36,217.28,35.88]
["bitfinex","SOLUSD",1759316796337,13.59559401,217.34,217.29,32.22]
["bitfinex","SOLUSD",1759316796508,13.59559401,217.32,217.28,35.88]
["bitfinex","SOLUSD",1759316796709,2.42073328,217.31,217.2,35.88]
["bitfinex","SOLUSD",1759316796933,13.59559401,217.29,217.2,56.68]
["bitfinex","SOLUSD",1759316797130,13.59559401,217.27,217.2,35.88]
["bitfinex","SOLUSD",1759316797433,0.66,217.26,217.2,56.68]
["bitfinex","SOLUSD",1759316797621,0.66,217.25,217.2,56.68]
["bitfinex","SOLUSD",1759316797821,0.66,217.24,217.21,32.26]
["bitfinex","SOLUSD",1759316798023,0.66,217.23,217.21,32.26]
["bitfinex","SOLUSD",1759316798734,13.59559401,217.3,217.21,32.26]
["bitfinex","SOLUSD",1759316798942,0.66,217.25,217.21,32.26]
["bitfinex","SOLUSD",1759316799117,0.66,217.24,217.21,32.26]
["bitfinex","SOLUSD",1759316799309,13.59559401,217.3,217.21,32.26]
["bitfinex","SOLUSD",1759316799310,0.66,217.23,217.21,32.26]
["bitfinex","SOLUSD",1759316799517,0.66,217.22,217.21,32.26]
["bitfinex","SOLUSD",1759316800230,0.66,217.22,217.2,35.88]
["bitfinex","SOLUSD",1759316800537,0.66,217.21,217.2,35.88]
["bitfinex","SOLUSD",1759316800834,0.66,217.21,217.2,68.14]
["bitfinex","SOLUSD",1759316805225,0.66,217.23,217.2,68.14]
["bitfinex","SOLUSD",1759316805439,0.66,217.22,217.2,68.14]
["bitfinex","SOLUSD",1759316805822,0.66,217.21,217.2,68.14]
["bitfinex","SOLUSD",1759316807137,0.66,217.24,217.2,68.14]
["bitfinex","SOLUSD",1759316807638,15.35632729,217.28,217.2,68.14]
["bitfinex","SOLUSD",1759316807841,0.66,217.26,217.2,68.84]
["bitfinex","SOLUSD",1759316808237,0.66,217.28,217.21,0.7]
["bitfinex","SOLUSD",1759316808422,0.66,217.28,217.22,32.26]
["bitfinex","SOLUSD",1759316808617,0.66,217.27,217.22,32.26]
["bitfinex","SOLUSD",1759316808823,13.59559401,217.3,217.22,32.26]
["bitfinex","SOLUSD",1759316808824,0.66,217.26,217.22,32.26]
["bitfinex","SOLUSD",1759316809730,0.66,217.28,217.22,32.96]
["bitfinex","SOLUSD",1759316809924,15.35632729,217.3,217.22,32.26]
["bitfinex","SOLUSD",1759316809925,0.66,217.27,217.22,32.26]
["bitfinex","SOLUSD",1759316810125,0.66,217.26,217.22,32.26]
["bitfinex","SOLUSD",1759316812022,13.59559401,217.31,217.22,32.26]
["bitfinex","SOLUSD",1759316812224,0.66,217.28,217.22,32.96]
["bitfinex","SOLUSD",1759316812421,0.66,217.27,217.22,32.96]
["bitfinex","SOLUSD",1759316812918,0.66,217.26,217.22,32.96]
["bitfinex","SOLUSD",1759316813122,13.59559401,217.31,217.22,32.96]
["bitfinex","SOLUSD",1759316813320,0.66,217.3,217.22,32.96]
["bitfinex","SOLUSD",1759316813534,0.65,217.29,217.22,32.96]
["bitfinex","SOLUSD",1759316813735,0.65,217.28,217.22,32.96]
["bitfinex","SOLUSD",1759316814138,27.71968815,217.31,217.22,32.26]
["bitfinex","SOLUSD",1759316814446,0.65,217.27,217.22,32.26]
["bitfinex","SOLUSD",1759316815440,0.65,217.26,217.22,32.26]
["bitfinex","SOLUSD",1759316816034,0.65,217.26,217.22,32.92]
["bitfinex","SOLUSD",1759316816558,0.65,217.28,217.22,32.92]
["bitfinex","SOLUSD",1759316816928,0.65,217.27,217.22,32.92]
["bitfinex","SOLUSD",1759316817534,0.65,217.26,217.2,35.88]
["bitfinex","SOLUSD",1759316817742,0.65,217.26,217.21,32.9]
["bitfinex","SOLUSD",1759316818126,0.65,217.25,217.2,35.88]
["bitfinex","SOLUSD",1759316818330,0.65,217.24,217.21,32.24]
["bitfinex","SOLUSD",1759316818529,0.65,217.23,217.21,32.24]
["bitfinex","SOLUSD",1759316818740,0.65,217.25,217.21,32.24]
["bitfinex","SOLUSD",1759316819030,0.65,217.24,217.21,32.24]
["bitfinex","SOLUSD",1759316819244,0.65,217.23,217.21,32.24]
["bitfinex","SOLUSD",1759316821930,0.65,217.22,217.2,35.88]
["bitfinex","SOLUSD",1759316822126,0.65,217.24,217.21,32.24]
["bitfinex","SOLUSD",1759316822547,0.65,217.23,217.21,32.24]
["bitfinex","SOLUSD",1759316822746,13.59559401,217.28,217.21,32.24]
["bitfinex","SOLUSD",1759316822947,0.65,217.22,217.21,32.24]
["bitfinex","SOLUSD",1759316823341,13.59559401,217.28,217.21,32.24]
["bitfinex","SOLUSD",1759316823655,0.65,217.25,217.21,32.24]
["bitfinex","SOLUSD",1759316823958,0.65,217.24,217.21,32.24]
["bitfinex","SOLUSD",1759316824143,0.65,217.23,217.21,32.24]
["bitfinex","SOLUSD",1759316824345,13.59559401,217.28,217.21,32.24]
["bitfinex","SOLUSD",1759316824548,0.65,217.23,217.21,32.24]
["bitfinex","SOLUSD",1759316824740,13.8286341,217.31,217.21,32.24]
["bitfinex","SOLUSD",1759316824741,0.65,217.32,217.24,20.8]
["bitfinex","SOLUSD",1759316824943,0.65,217.34,217.28,20.8]
["bitfinex","SOLUSD",1759316825245,0.65,217.33,217.27,0.66]
["bitfinex","SOLUSD",1759316825452,0.65,217.33,217.28,32.32]
["bitfinex","SOLUSD",1759316825641,0.65,217.32,217.28,32.32]
["bitfinex","SOLUSD",1759316825841,0.65,217.31,217.3,20.8]
["bitfinex","SOLUSD",1759316826040,0.65,217.31,217.3,53.12]
["bitfinex","SOLUSD",1759316826354,0.65,217.34,217.3,53.12]
["bitfinex","SOLUSD",1759316826851,0.65,217.33,217.3,53.12]
["bitfinex","SOLUSD",1759316827457,0.65,217.36,217.3,53.78]
["bitfinex","SOLUSD",1759316829331,0.65,217.36,217.3,21.46]
["bitfinex","SOLUSD",1759316829538,0.65,217.35,217.3,20.8]
["bitfinex","SOLUSD",1759316829750,14.04013966,217.37,217.3,20.8]
["bitfinex","SOLUSD",1759316829751,0.65,217.34,217.31,32.34]
["bitfinex","SOLUSD",1759316829951,0.65,217.33,217.25,13.81819856]
["bitfinex","SOLUSD",1759316830257,0.65,217.32,217.29,20.8]
["bitfinex","SOLUSD",1759316830447,13.59559401,217.36,217.3,32.34]
["bitfinex","SOLUSD",1759316830448,0.65,217.31,217.3,32.34]
["bitfinex","SOLUSD",1759316831050,0.65,217.31,217.25,13.81819856]
["bitfinex","SOLUSD",1759316831254,0.65,217.3,217.26,32.34]
["bitfinex","SOLUSD",1759316831554,0.65,217.29,217.27,32.34]
["bitfinex","SOLUSD",1759316832148,0.65,217.32,217.27,32.34]
["bitfinex","SOLUSD",1759316832658,0.65,217.31,217.27,32.34]
["bitfinex","SOLUSD",1759316832840,0.65,217.3,217.27,32.34]
["bitfinex","SOLUSD",1759316834454,0.65,217.29,217.27,32.34]
["bitfinex","SOLUSD",1759316834779,0.65,217.31,217.28,32.32]
["bitfinex","SOLUSD",1759316834941,0.65,217.3,217.28,32.32]
["bitfinex","SOLUSD",1759316835547,0.65,217.32,217.28,32.32]
["bitfinex","SOLUSD",1759316838247,0.65,217.32,217.28,32.98]
["bitfinex","SOLUSD",1759316838637,0.65,217.34,217.28,32.98]
["bitfinex","SOLUSD",1759316838957,0.65,217.33,217.28,32.32]
["bitfinex","SOLUSD",1759316839140,0.65,217.32,217.28,32.32]
["bitfinex","SOLUSD",1759316839342,0.69,217.34,217.28,32.98]
["bitfinex","SOLUSD",1759316840740,17.40924365,217.37,217.29,0.68]
["bitfinex","SOLUSD",1759316840948,14.31593112,217.37,217.29,0.68]
["bitfinex","SOLUSD",1759316842044,14.31593112,217.37,217.3,32.32]
["bitfinex","SOLUSD",1759316842245,0.69,217.36,217.3,32.32]
["bitfinex","SOLUSD",1759316842560,3.09389239,217.39,217.33,20.8]
["bitfinex","SOLUSD",1759316842864,0.69,217.4,217.34,32.3]
["bitfinex","SOLUSD",1759316843049,0.69,217.42,217.35,0.68]
["bitfinex","SOLUSD",1759316843960,0.69,217.42,217.34,32.3]
["bitfinex","SOLUSD",1759316844170,0.7,217.41,217.34,32.3]
["bitfinex","SOLUSD",1759316844357,0.7,217.4,217.34,32.3]
["bitfinex","SOLUSD",1759316845162,0.7,217.39,217.34,32.3]
["bitfinex","SOLUSD",1759316845469,0.7,217.39,217.34,32.96]
["bitfinex","SOLUSD",1759316845843,2.75506459,217.43,217.31,13.81438077]
["bitfinex","SOLUSD",1759316846058,0.7,217.38,217.32,28.22]
["bitfinex","SOLUSD",1759316846258,0.7,217.37,217.33,28.22]
["bitfinex","SOLUSD",1759316846441,13.59559401,217.39,217.31,20.8]
["bitfinex","SOLUSD",1759316846442,0.7,217.36,217.34,32.32]
["bitfinex","SOLUSD",1759316846640,0.7,217.38,217.34,32.32]
["bitfinex","SOLUSD",1759316846844,13.59559401,217.4,217.34,32.32]
["bitfinex","SOLUSD",1759316847045,0.7,217.39,217.34,32.32]
["bitfinex","SOLUSD",1759316847343,0.7,217.38,217.34,32.32]
["bitfinex","SOLUSD",1759316847544,0.7,217.37,217.34,32.32]
["bitfinex","SOLUSD",1759316848044,0.7,217.36,217.34,32.32]
["bitfinex","SOLUSD",1759316848243,3.09149737,217.44,217.37,20.8]
["bitfinex","SOLUSD",1759316848444,14.80672209,217.45,217.38,32.96]
["bitfinex","SOLUSD",1759316848658,0.7,217.45,217.38,32.96]
["bitfinex","SOLUSD",1759316848873,0.7,217.45,217.39,0.66]
["bitfinex","SOLUSD",1759316851772,13.59559401,217.46,217.39,0.66]
["bitfinex","SOLUSD",1759316852081,0.7,217.45,217.39,0.66]
["bitfinex","SOLUSD",1759316852962,0.7,217.45,217.38,32.3]
["bitfinex","SOLUSD",1759316853160,0.7,217.45,217.38,32.96]
["bitfinex","SOLUSD",1759316853369,16.4506586,217.49,217.38,32.3]
["bitfinex","SOLUSD",1759316853667,0.7,217.48,217.39,0.66]
["bitfinex","SOLUSD",1759316853874,13.59559401,217.47,217.39,0.66]
["bitfinex","SOLUSD",1759316854054,14.29559401,217.47,217.39,0.66]
["bitfinex","SOLUSD",1759316854259,14.29559401,217.47,217.41,20.8]
["bitfinex","SOLUSD",1759316854462,0.7,217.46,217.42,32.26]
["bitfinex","SOLUSD",1759316854660,0.7,217.45,217.42,32.26]
["bitfinex","SOLUSD",1759316855952,14.29559401,217.47,217.42,32.26]
["bitfinex","SOLUSD",1759316856354,0.7,217.46,217.42,32.26]
["bitfinex","SOLUSD",1759316859674,0.7,217.45,217.42,32.26]
["bitfinex","SOLUSD",1759316860060,14.29559401,217.47,217.42,32.26]
["bitfinex","SOLUSD",1759316860263,0.7,217.46,217.42,32.26]
["bitfinex","SOLUSD",1759316862001,13.59559401,217.47,217.42,32.26]
["bitfinex","SOLUSD",1759316862155,14.29559401,217.47,217.42,32.92]
["bitfinex","SOLUSD",1759316862749,0.7,217.46,217.4,0.66]
["bitfinex","SOLUSD",1759316862982,0.7,217.46,217.43,32.22]
["bitfinex","SOLUSD",1759316863669,13.73091129,217.48,217.44,0.66]
["bitfinex","SOLUSD",1759316863862,20.8,217.48,217.45,0.66]
["bitfinex","SOLUSD",1759316864170,21.5,217.48,217.43,32.88]
["bitfinex","SOLUSD",1759316864483,20.8,217.48,217.44,0.66]
["bitfinex","SOLUSD",1759316864829,20.8,217.48,217.43,32.22]
["bitfinex","SOLUSD",1759316864989,20.8,217.48,217.45,0.66]
["bitfinex","SOLUSD",1759316865151,20.8,217.48,217.44,0.66]
["bitfinex","SOLUSD",1759316865355,21.5,217.48,217.44,0.66]
["bitfinex","SOLUSD",1759316865764,21.5,217.48,217.43,32.22]
["bitfinex","SOLUSD",1759316865972,21.5,217.48,217.43,32.88]
["bitfinex","SOLUSD",1759316867964,20.8,217.48,217.43,32.88]
["bitfinex","SOLUSD",1759316868167,0.7,217.47,217.44,32.22]
["bitfinex","SOLUSD",1759316868379,0.7,217.46,217.45,32.22]
["bitfinex","SOLUSD",1759316868883,0.7,217.46,217.4,0.66]
["bitfinex","SOLUSD",1759316869073,0.7,217.46,217.41,32.22]
["bitfinex","SOLUSD",1759316869384,0.7,217.46,217.41,32.88]
["bitfinex","SOLUSD",1759316870384,23.55506459,217.48,217.41,32.88]
["bitfinex","SOLUSD",1759316870577,0.7,217.45,217.42,32.22]
["bitfinex","SOLUSD",1759316871165,23.55506459,217.48,217.42,32.22]
["bitfinex","SOLUSD",1759316871358,0.7,217.47,217.42,32.22]
["bitfinex","SOLUSD",1759316871585,0.7,217.46,217.42,32.22]
["bitfinex","SOLUSD",1759316871963,0.7,217.45,217.42,32.22]
["bitfinex","SOLUSD",1759316872386,21.5,217.48,217.43,0.66]
["bitfinex","SOLUSD",1759316874869,20.8,217.48,217.43,0.66]
["bitfinex","SOLUSD",1759316875069,0.7,217.47,217.43,0.66]
["bitfinex","SOLUSD",1759316875596,0.7,217.47,217.42,32.22]
["bitfinex","SOLUSD",1759316875787,0.7,217.47,217.42,32.92]
["bitfinex","SOLUSD",1759316876489,20.8,217.48,217.42,32.92]
["bitfinex","SOLUSD",1759316876693,21.5,217.48,217.42,32.92]
["bitfinex","SOLUSD",1759316879669,21.5,217.48,217.43,0.7]
["bitfinex","SOLUSD",1759316879865,21.5,217.48,217.44,0.7]
["bitfinex","SOLUSD",1759316880495,20.8,217.48,217.45,0.7]
["bitfinex","SOLUSD",1759316880693,0.1,217.49,217.45,0.7]
["bitfinex","SOLUSD",1759316880999,20.8,217.48,217.46,0.7]
["bitfinex","SOLUSD",1759316881396,0.1,217.49,217.42,32.22]
["bitfinex","SOLUSD",1759316881600,0.1,217.49,217.43,0.7]
["bitfinex","SOLUSD",1759316882093,0.8,217.49,217.43,0.7]
["bitfinex","SOLUSD",1759316884116,0.1,217.49,217.43,0.7]
["bitfinex","SOLUSD",1759316890436,0.1,217.49,217.44,32.22]
["bitfinex","SOLUSD",1759316890729,0.8,217.49,217.45,0.7]
["bitfinex","SOLUSD",1759316890894,0.1,217.49,217.45,0.7]
["bitfinex","SOLUSD",1759316891549,0.1,217.49,217.46,32.92]
["bitfinex","SOLUSD",1759316891709,0.1,217.49,217.46,32.22]
["bitfinex","SOLUSD",1759316892420,0.1,217.49,217.47,0.7]
["bitfinex","SOLUSD",1759316893827,0.1,217.49,217.48,0.7]
["bitfinex","SOLUSD",1759316894238,0.1,217.49,217.48,32.92]
["bitfinex","SOLUSD",1759316895922,0.1,217.49,217.45,0.7]
["bitfinex","SOLUSD",1759316896122,0.8,217.49,217.46,32.2]
["bitfinex","SOLUSD",1759316896320,0.8,217.49,217.47,32.2]
["bitfinex","SOLUSD",1759316896519,0.8,217.49,217.44,0.7]
["bitfinex","SOLUSD",1759316896520,0.8,217.49,217.48,32.2]
["bitfinex","SOLUSD",1759316897140,0.1,217.49,217.48,32.2]
["bitfinex","SOLUSD",1759316897541,0.1,217.49,217.48,32.9]
["bitfinex","SOLUSD",1759316901628,0.1,217.49,217.48,32.92]
["bitfinex","SOLUSD",1759316904828,0.1,217.49,217.48,32.2]
["bitfinex","SOLUSD",1759316905361,0.1,217.49,217.46,0.69]
["bitfinex","SOLUSD",1759316905653,0.1,217.49,217.47,32.89]
["bitfinex","SOLUSD",1759316906066,0.1,217.49,217.47,32.2]
["bitfinex","SOLUSD",1759316906432,0.1,217.49,217.48,0.69]
["bitfinex","SOLUSD",1759316907965,0.1,217.49,217.48,32.89]
["bitfinex","SOLUSD",1759316908265,0.1,217.49,217.48,32.2]
["bitfinex","SOLUSD",1759316908546,0.1,217.49,217.41,36.55]
["bitfinex","SOLUSD",1759316908547,0.79,217.49,217.41,36.55]
["bitfinex","SOLUSD",1759316908757,0.69,217.48,217.42,32.89]
["bitfinex","SOLUSD",1759316909330,0.69,217.47,217.42,32.2]
["bitfinex","SOLUSD",1759316909656,0.69,217.46,217.41,35.86]
["bitfinex","SOLUSD",1759316909891,0.69,217.45,217.43,32.24]
["bitfinex","SOLUSD",1759316910744,0.69,217.44,217.41,35.86]
["bitfinex","SOLUSD",1759316910952,0.69,217.44,217.42,32.24]
["bitfinex","SOLUSD",1759316912756,0.69,217.46,217.42,32.24]
["bitfinex","SOLUSD",1759316912976,0.69,217.45,217.42,32.24]
["bitfinex","SOLUSD",1759316913263,0.69,217.45,217.41,35.86]
["bitfinex","SOLUSD",1759316913453,0.69,217.45,217.43,32.24]
["bitfinex","SOLUSD",1759316913657,0.69,217.47,217.43,32.24]
["bitfinex","SOLUSD",1759316913869,0.69,217.46,217.43,32.24]
["bitfinex","SOLUSD",1759316914653,0.1,217.49,217.44,0.69]
["bitfinex","SOLUSD",1759316914842,0.69,217.48,217.43,32.24]
["bitfinex","SOLUSD",1759316915047,0.69,217.48,217.43,32.93]
["bitfinex","SOLUSD",1759316916069,0.79,217.49,217.43,32.93]
["bitfinex","SOLUSD",1759316917064,0.1,217.49,217.44,0.69]
["bitfinex","SOLUSD",1759316917394,0.1,217.49,217.45,0.69]
["bitfinex","SOLUSD",1759316917664,0.1,217.49,217.46,32.22]
["bitfinex","SOLUSD",1759316918371,0.1,217.49,217.46,32.91]
["bitfinex","SOLUSD",1759316918570,0.1,217.49,217.46,32.22]
["bitfinex","SOLUSD",1759316918944,0.1,217.49,217.47,0.69]
["bitfinex","SOLUSD",1759316919166,0.1,217.49,217.48,0.69]
["bitfinex","SOLUSD",1759316919467,0.1,217.49,217.46,32.22]
["bitfinex","SOLUSD",1759316920849,0.1,217.49,217.47,32.22]
["bitfinex","SOLUSD",1759316921142,0.1,217.49,217.48,32.22]
["bitfinex","SOLUSD",1759316921460,0.1,217.49,217.45,0.69]
["bitfinex","SOLUSD",1759316921666,0.1,217.49,217.46,32.22]
["bitfinex","SOLUSD",1759316922057,0.1,217.49,217.46,32.91]
["bitfinex","SOLUSD",1759316927757,0.1,217.49,217.46,32.22]
["bitfinex","SOLUSD",1759316928189,0.1,217.49,217.44,21.49]
["bitfinex","SOLUSD",1759316928489,0.1,217.49,217.45,32.89]
["bitfinex","SOLUSD",1759316928973,0.79,217.49,217.46,32.2]
["bitfinex","SOLUSD",1759316929167,0.69,217.48,217.46,32.2]
["bitfinex","SOLUSD",1759316929370,0.69,217.48,217.46,68.06]
["bitfinex","SOLUSD",1759316929678,0.1,217.49,217.46,68.06]
["bitfinex","SOLUSD",1759316929881,0.79,217.49,217.46,68.06]
["bitfinex","SOLUSD",1759316931860,0.1,217.49,217.46,68.06]
["bitfinex","SOLUSD",1759316932176,0.1,217.49,217.46,68.75]
["bitfinex","SOLUSD",1759316932349,0.1,217.49,217.46,68.06]
["bitfinex","SOLUSD",1759316932553,0.1,217.49,217.47,0.69]
["bitfinex","SOLUSD",1759316932770,0.1,217.49,217.48,0.69]
["bitfinex","SOLUSD",1759316933055,0.1,217.49,217.46,68.06]
["bitfinex","SOLUSD",1759316933273,0.1,217.49,217.46,68.75]
["bitfinex","SOLUSD",1759316933472,0.1,217.5,217.47,0.67]
["bitfinex","SOLUSD",1759316933677,0.1,217.5,217.48,0.67]
["bitfinex","SOLUSD",1759316933980,0.1,217.5,217.49,32.22]
["bitfinex","SOLUSD",1759316935155,0.1,217.5,217.46,35.86]
["bitfinex","SOLUSD",1759316935357,0.1,217.5,217.47,32.22]
["bitfinex","SOLUSD",1759316936068,0.1,217.5,217.48,0.67]
["bitfinex","SOLUSD",1759316936275,0.1,217.5,217.47,32.22]
["bitfinex","SOLUSD",1759316936479,0.1,217.5,217.47,32.89]
["bitfinex","SOLUSD",1759316937082,0.68,217.49,217.46,35.86]
["bitfinex","SOLUSD",1759316937266,0.1,217.5,217.46,35.86]
["bitfinex","SOLUSD",1759316937267,0.68,217.48,217.46,35.86]
["bitfinex","SOLUSD",1759316937580,0.1,217.5,217.47,32.22]
["bitfinex","SOLUSD",1759316937961,0.68,217.49,217.47,32.22]
["bitfinex","SOLUSD",1759316938165,0.68,217.48,217.47,32.22]
["bitfinex","SOLUSD",1759316938770,0.68,217.48,217.46,35.86]
["bitfinex","SOLUSD",1759316938969,14.27559401,217.47,217.46,35.86]
["bitfinex","SOLUSD",1759316939177,16.03482157,217.47,217.46,68.08]
["bitfinex","SOLUSD",1759316940089,16.03482157,217.47,217.46,35.86]
["bitfinex","SOLUSD",1759316940390,16.03482157,217.47,217.46,68.08]
["bitfinex","SOLUSD",1759316940575,14.27559401,217.47,217.46,68.08]
["bitfinex","SOLUSD",1759316941261,21.48,217.47,217.46,68.08]
["bitfinex","SOLUSD",1759316941464,0.68,217.47,217.46,68.08]
["bitfinex","SOLUSD",1759316942070,0.68,217.47,217.46,35.86]
["bitfinex","SOLUSD",1759316942490,0.68,217.47,217.46,68.1]
["bitfinex","SOLUSD",1759316942878,14.27559401,217.47,217.46,68.1]
["bitfinex","SOLUSD",1759316943781,16.03482157,217.47,217.46,68.1]
["bitfinex","SOLUSD",1759316944991,14.27559401,217.47,217.46,68.1]
["bitfinex","SOLUSD",1759316945176,16.03482157,217.47,217.46,35.86]
["bitfinex","SOLUSD",1759316945375,16.03482157,217.47,217.46,68.1]
["bitfinex","SOLUSD",1759316945996,29.84729423,217.47,217.46,68.1]
["bitfinex","SOLUSD",1759316946390,30.83897645,217.47,217.46,68.1]
["bitfinex","SOLUSD",1759316947097,30.83897645,217.47,217.46,35.86]
["bitfinex","SOLUSD",1759316947290,20.8,217.39,217.31,0.67]
["bitfinex","SOLUSD",1759316947472,20.8,217.39,217.32,32.24]
["bitfinex","SOLUSD",1759316947676,0.68,217.38,217.32,32.24]
["bitfinex","SOLUSD",1759316947869,0.68,217.37,217.32,32.24]
["bitfinex","SOLUSD",1759316948070,0.68,217.36,217.3,35.86]
["bitfinex","SOLUSD",1759316948272,0.68,217.36,217.31,32.26]
["bitfinex","SOLUSD",1759316948496,0.68,217.36,217.32,32.26]
["bitfinex","SOLUSD",1759316948902,0.68,217.35,217.3,35.86]
["bitfinex","SOLUSD",1759316949104,13.59559401,217.37,217.3,35.86]
["bitfinex","SOLUSD",1759316949105,21.48,217.34,217.3,35.86]
["bitfinex","SOLUSD",1759316949275,20.8,217.34,217.31,32.26]
["bitfinex","SOLUSD",1759316949593,0.68,217.33,217.3,35.86]
["bitfinex","SOLUSD",1759316949778,0.68,217.33,217.32,32.26]
["bitfinex","SOLUSD",1759316950780,21.48,217.33,217.32,32.26]
["bitfinex","SOLUSD",1759316951394,20.8,217.33,217.32,32.26]
["bitfinex","SOLUSD",1759316958494,21.48,217.33,217.32,32.26]
["bitfinex","SOLUSD",1759316958803,21.48,217.33,217.3,35.86]
["bitfinex","SOLUSD",1759316959001,21.48,217.33,217.31,32.24]
["bitfinex","SOLUSD",1759316959200,21.48,217.33,217.32,32.24]
["bitfinex","SOLUSD",1759316959584,35.07559401,217.33,217.32,32.24]
["bitfinex","SOLUSD",1759316961813,13.59559401,217.34,217.32,32.24]
["bitfinex","SOLUSD",1759316962002,13.81947163,217.35,217.32,32.24]
["bitfinex","SOLUSD",1759316962200,14.53947163,217.35,217.32,32.24]
["bitfinex","SOLUSD",1759316962511,0.72,217.35,217.32,32.24]
["bitfinex","SOLUSD",1759316963215,0.72,217.34,217.33,32.24]
["bitfinex","SOLUSD",1759316965211,13.59559401,217.35,217.33,32.24]
["bitfinex","SOLUSD",1759316965393,14.31559401,217.35,217.33,32.24]
["bitfinex","SOLUSD",1759316966910,14.31559401,217.35,217.34,2.7523561]
["bitfinex","SOLUSD",1759316968106,14.31559401,217.35,217.33,32.24]
["bitfinex","SOLUSD",1759316968107,13.59559401,217.35,217.33,34.9923561]
["bitfinex","SOLUSD",1759316968411,14.31559401,217.35,217.33,34.9923561]
["bitfinex","SOLUSD",1759316968608,14.31559401,217.35,217.34,2.7523561]
["bitfinex","SOLUSD",1759316968908,13.48651069,217.36,217.34,2.7523561]
["bitfinex","SOLUSD",1759316969090,0.72,217.35,217.34,2.7523561]
["bitfinex","SOLUSD",1759316969292,0.72,217.35,217.34,34.9923561]
["bitfinex","SOLUSD",1759316969506,13.59559401,217.38,217.34,34.9923561]
["bitfinex","SOLUSD",1759316969702,0.72,217.37,217.34,34.9923561]
["bitfinex","SOLUSD",1759316970218,0.72,217.36,217.34,34.9923561]
["bitfinex","SOLUSD",1759316970514,0.72,217.35,217.34,34.9923561]
["bitfinex","SOLUSD",1759316970914,0.72,217.35,217.34,32.24]
["bitfinex","SOLUSD",1759316971819,0.72,217.35,217.33,2.7523561]
["bitfinex","SOLUSD",1759316971996,0.72,217.35,217.34,32.24]
["bitfinex","SOLUSD",1759316972911,13.59559401,217.36,217.34,32.24]
["bitfinex","SOLUSD",1759316973112,0.72,217.36,217.34,32.24]
["bitfinex","SOLUSD",1759316973620,0.72,217.35,217.34,32.24]
["bitfinex","SOLUSD",1759316974695,13.59559401,217.37,217.34,32.24]
["bitfinex","SOLUSD",1759316974992,0.72,217.36,217.34,32.24]
["bitfinex","SOLUSD",1759316975589,0.72,217.35,217.34,32.24]
["bitfinex","SOLUSD",1759316978020,14.31559401,217.37,217.34,32.24]
["bitfinex","SOLUSD",1759316980094,0.72,217.36,217.34,32.24]
["bitfinex","SOLUSD",1759316982329,0.72,217.35,217.34,32.24]
["bitfinex","SOLUSD",1759316982511,14.31559401,217.35,217.34,32.24]
["bitfinex","SOLUSD",1759316982822,0.72,217.35,217.34,32.24]
["bitfinex","SOLUSD",1759316985225,0.72,217.35,217.28,0.68]
["bitfinex","SOLUSD",1759316985226,0.72,217.35,217.29,2.7523561]
["bitfinex","SOLUSD",1759316985401,0.72,217.34,217.3,32.24]
["bitfinex","SOLUSD",1759316985598,0.72,217.33,217.3,32.24]
["bitfinex","SOLUSD",1759316985809,0.72,217.32,217.3,32.24]
["bitfinex","SOLUSD",1759316986020,0.72,217.32,217.31,32.24]
["bitfinex","SOLUSD",1759316986529,13.59559401,217.33,217.31,32.24]
["bitfinex","SOLUSD",1759316986723,14.31559401,217.33,217.31,32.24]
["bitfinex","SOLUSD",1759316987432,13.59559401,217.35,217.31,35.6723561]
["bitfinex","SOLUSD",1759316987727,35.11559401,217.35,217.31,35.6723561]
["bitfinex","SOLUSD",1759316988323,35.11559401,217.35,217.31,35.71522861]
["bitfinex","SOLUSD",1759316988625,35.11559401,217.35,217.31,35.03522861]
["bitfinex","SOLUSD",1759316988816,35.11559401,217.35,217.31,35.71522861]
["bitfinex","SOLUSD",1759316989011,34.39559401,217.35,217.31,35.71522861]
["bitfinex","SOLUSD",1759316989825,35.11559401,217.35,217.31,35.03522861]
["bitfinex","SOLUSD",1759316990425,34.39559401,217.35,217.31,35.71522861]
["bitfinex","SOLUSD",1759316990726,38.19239179,217.35,217.31,35.03522861]
["bitfinex","SOLUSD",1759316990929,35.11559401,217.35,217.31,35.03522861]
["bitfinex","SOLUSD",1759316991126,34.39559401,217.35,217.31,32.24]
["bitfinex","SOLUSD",1759316991432,3.07679778,217.34,217.31,35.71522861]
["bitfinex","SOLUSD",1759316992132,34.39559401,217.35,217.31,35.71522861]
["bitfinex","SOLUSD",1759316992323,37.47239179,217.35,217.31,35.71522861]
["bitfinex","SOLUSD",1759316992633,35.11559401,217.35,217.31,32.24]
["bitfinex","SOLUSD",1759316992831,38.19239179,217.35,217.31,35.03522861]
["bitfinex","SOLUSD",1759316993004,35.11559401,217.35,217.31,35.03522861]
["bitfinex","SOLUSD",1759316993202,3.07679778,217.34,217.31,35.03522861]
["bitfinex","SOLUSD",1759316993421,35.11559401,217.35,217.31,35.03522861]
["bitfinex","SOLUSD",1759316993833,38.19239179,217.35,217.31,35.03522861]
["bitfinex","SOLUSD",1759316994136,35.11559401,217.35,217.31,35.03522861]
["bitfinex","SOLUSD",1759316994318,35.11559401,217.35,217.31,32.93]
["bitfinex","SOLUSD",1759316994513,38.19239179,217.35,217.31,32.93]
["bitfinex","SOLUSD",1759316994719,35.11559401,217.35,217.31,32.93]
["bitfinex","SOLUSD",1759316994917,38.19239179,217.35,217.31,32.24]
["bitfinex","SOLUSD",1759316995114,35.11559401,217.35,217.31,32.24]
["bitfinex","SOLUSD",1759316995329,38.19239179,217.35,217.31,32.24]
["bitfinex","SOLUSD",1759316995517,35.11559401,217.35,217.31,32.24]
["bitfinex","SOLUSD",1759316995718,38.19239179,217.35,217.31,32.24]
["bitfinex","SOLUSD",1759316996028,34.39559401,217.35,217.31,32.93]
["bitfinex","SOLUSD",1759316996231,38.16239179,217.35,217.31,32.24]
["bitfinex","SOLUSD",1759316997440,38.16239179,217.35,217.31,32.93]
["bitfinex","SOLUSD",1759316998020,34.39559401,217.35,217.31,32.24]
["bitfinex","SOLUSD",1759316998319,0.69,217.34,217.31,32.24]
["bitfinex","SOLUSD",1759316998531,37.47239179,217.35,217.31,32.93]
["bitfinex","SOLUSD",1759316998834,38.16239179,217.35,217.31,32.24]
["bitfinex","SOLUSD",1759316999231,0.69,217.34,217.28,0.69]
["bitfinex","SOLUSD",1759316999419,38.16239179,217.35,217.29,32.24]
["bitfinex","SOLUSD",1759316999616,38.16239179,217.35,217.29,32.93]
["bitfinex","SOLUSD",1759317000724,38.16239179,217.35,217.3,0.69]
["bitfinex","SOLUSD",1759317001529,37.47239179,217.35,217.3,0.69]
["bitfinex","SOLUSD",1759317001730,0.69,217.34,217.3,0.69]
["bitfinex","SOLUSD",1759317004047,37.47239179,217.35,217.3,0.69]
["bitfinex","SOLUSD",1759317004238,38.16239179,217.35,217.3,0.69]
["bitfinex","SOLUSD",1759317004438,0.69,217.34,217.29,32.24]
["bitfinex","SOLUSD",1759317004646,0.69,217.33,217.29,32.93]
["bitfinex","SOLUSD",1759317004833,0.69,217.33,217.29,32.24]
["bitfinex","SOLUSD",1759317005017,0.69,217.33,217.29,32.93]
["bitfinex","SOLUSD",1759317005221,37.47239179,217.35,217.3,0.69]
["bitfinex","SOLUSD",1759317005621,0.69,217.34,217.31,32.24]
["bitfinex","SOLUSD",1759317006053,34.39559401,217.35,217.32,0.69]
["bitfinex","SOLUSD",1759317006342,23.87679778,217.35,217.33,0.69]
["bitfinex","SOLUSD",1759317006549,20.8,217.35,217.31,32.93]
["bitfinex","SOLUSD",1759317006852,20.8,217.35,217.32,0.69]
["bitfinex","SOLUSD",1759317007035,23.87679778,217.35,217.32,0.69]
["bitfinex","SOLUSD",1759317007226,20.8,217.35,217.32,0.69]
["bitfinex","SOLUSD",1759317007429,23.87679778,217.35,217.32,0.69]
["bitfinex","SOLUSD",1759317007745,3.07679778,217.36,217.33,0.69]
["bitfinex","SOLUSD",1759317007944,3.07679778,217.37,217.33,0.69]
["bitfinex","SOLUSD",1759317008140,3.76679778,217.37,217.33,0.69]
["bitfinex","SOLUSD",1759317008336,3.76679778,217.37,217.31,32.24]
["bitfinex","SOLUSD",1759317008337,3.07679778,217.37,217.31,32.24]
["bitfinex","SOLUSD",1759317008518,3.07679778,217.37,217.34,0.69]
["bitfinex","SOLUSD",1759317008726,16.89245091,217.43,217.34,21.49]
["bitfinex","SOLUSD",1759317008934,3.07679778,217.42,217.35,0.69]
["bitfinex","SOLUSD",1759317009128,3.07679778,217.45,217.36,32.22]
["bitfinex","SOLUSD",1759317009339,3.07679778,217.45,217.37,0.69]
["bitfinex","SOLUSD",1759317009535,14.20970003,217.46,217.37,0.69]
["bitfinex","SOLUSD",1759317010654,14.20970003,217.46,217.39,20.8]
["bitfinex","SOLUSD",1759317010828,13.51970003,217.46,217.4,0.69]
["bitfinex","SOLUSD",1759317011027,13.51970003,217.46,217.41,32.22]
["bitfinex","SOLUSD",1759317011028,0.69,217.45,217.41,32.22]
["bitfinex","SOLUSD",1759317011326,1.78878385,217.46,217.42,32.22]
["bitfinex","SOLUSD",1759317011327,0.69,217.44,217.42,32.22]
["bitfinex","SOLUSD",1759317011533,0.69,217.43,217.42,32.22]
["bitfinex","SOLUSD",1759317012048,13.59559401,217.42,217.33,0.69]
["bitfinex","SOLUSD",1759317012239,0.69,217.41,217.34,32.22]
["bitfinex","SOLUSD",1759317012425,0.69,217.4,217.34,32.22]
["bitfinex","SOLUSD",1759317012832,0.69,217.4,217.34,32.91]
["bitfinex","SOLUSD",1759317013153,0.69,217.4,217.35,32.22]
["bitfinex","SOLUSD",1759317013327,0.69,217.4,217.34,0.69]
["bitfinex","SOLUSD",1759317013626,0.69,217.4,217.35,32.22]
["bitfinex","SOLUSD",1759317013826,0.69,217.4,217.35,0.69]
["bitfinex","SOLUSD",1759317014026,0.69,217.4,217.36,32.22]
["bitfinex","SOLUSD",1759317014841,0.69,217.4,217.35,0.69]
["bitfinex","SOLUSD",1759317015049,0.69,217.4,217.36,32.22]
["bitfinex","SOLUSD",1759317016727,0.69,217.4,217.35,0.69]
["bitfinex","SOLUSD",1759317016933,0.69,217.4,217.36,32.22]
["bitfinex","SOLUSD",1759317018654,0.69,217.4,217.36,32.91]
["bitfinex","SOLUSD",1759317018960,14.28559401,217.43,217.37,0.69]
["bitfinex","SOLUSD",1759317019361,14.28559401,217.43,217.36,32.22]
["bitfinex","SOLUSD",1759317019547,0.69,217.42,217.36,32.22]
["bitfinex","SOLUSD",1759317022147,0.7,217.41,217.35,0.69]
["bitfinex","SOLUSD",1759317022360,0.7,217.41,217.37,32.22]
["bitfinex","SOLUSD",1759317022942,0.7,217.4,217.37,32.22]
["bitfinex","SOLUSD",1759317023958,0.72,217.42,217.38,32.22]
["bitfinex","SOLUSD",1759317024152,0.72,217.41,217.38,32.22]
["bitfinex","SOLUSD",1759317025158,0.72,217.44,217.39,0.72]
["bitfinex","SOLUSD",1759317025337,0.72,217.44,217.38,32.22]
["bitfinex","SOLUSD",1759317025338,0.72,217.44,217.4,0.72]
["bitfinex","SOLUSD",1759317025947,13.59243545,217.46,217.41,0.72]
["bitfinex","SOLUSD",1759317026157,0.72,217.49,217.41,0.72]
["bitfinex","SOLUSD",1759317026539,19.24966518,217.53,217.41,0.72]
["bitfinex","SOLUSD",1759317026540,17.46088133,217.53,217.41,21.52]
["bitfinex","SOLUSD",1759317026863,13.59559401,217.52,217.42,0.72]
["bitfinex","SOLUSD",1759317027044,0.72,217.51,217.42,0.72]
["bitfinex","SOLUSD",1759317028359,13.77998854,217.5,217.42,0.72]
["bitfinex","SOLUSD",1759317029464,14.49998854,217.5,217.43,32.2]
["bitfinex","SOLUSD",1759317029665,0.72,217.49,217.43,32.2]
["bitfinex","SOLUSD",1759317030357,0.72,217.49,217.43,32.92]
["bitfinex","SOLUSD",1759317032468,0.72,217.49,217.44,0.72]
["bitfinex","SOLUSD",1759317032660,13.77998854,217.5,217.45,0.72]
["bitfinex","SOLUSD",1759317034565,13.77998854,217.5,217.46,0.72]
["bitfinex","SOLUSD",1759317035363,0.1,217.5,217.47,32.92]
["bitfinex","SOLUSD",1759317035556,0.1,217.5,217.48,0.72]
["bitfinex","SOLUSD",1759317035755,0.1,217.5,217.47,32.2]
["bitfinex","SOLUSD",1759317036462,0.1,217.5,217.47,32.92]
["bitfinex","SOLUSD",1759317036966,0.1,217.5,217.47,32.2]
["bitfinex","SOLUSD",1759317037376,0.1,217.5,217.48,32.2]
["bitfinex","SOLUSD",1759317037548,0.1,217.5,217.49,32.2]
["bitfinex","SOLUSD",1759317040078,0.82,217.5,217.49,32.2]
["bitfinex","SOLUSD",1759317040379,0.1,217.5,217.49,32.2]
["bitfinex","SOLUSD",1759317041180,0.82,217.5,217.49,32.2]
["bitfinex","SOLUSD",1759317041475,0.1,217.5,217.49,32.2]
["bitfinex","SOLUSD",1759317042475,0.1,217.5,217.49,32.92]
["bitfinex","SOLUSD",1759317043856,0.1,217.5,217.45,20.8]
["bitfinex","SOLUSD",1759317044055,0.1,217.5,217.46,32.92]
["bitfinex","SOLUSD",1759317044570,0.1,217.5,217.47,0.72]
["bitfinex","SOLUSD",1759317045351,0.1,217.5,217.46,32.2]
["bitfinex","SOLUSD",1759317045676,0.1,217.5,217.47,0.72]
["bitfinex","SOLUSD",1759317045873,0.1,217.5,217.48,0.72]
["bitfinex","SOLUSD",1759317046084,0.1,217.5,217.49,0.72]
["bitfinex","SOLUSD",1759317046373,0.1,217.5,217.49,32.92]
["bitfinex","SOLUSD",1759317047269,0.1,217.5,217.49,32.9]
["bitfinex","SOLUSD",1759317049873,0.1,217.5,217.49,32.18]
["bitfinex","SOLUSD",1759317050382,0.1,217.5,217.49,32.9]
["bitfinex","SOLUSD",1759317050966,0.1,217.5,217.49,0.72]
["bitfinex","SOLUSD",1759317051172,0.1,217.5,217.49,32.18]
["bitfinex","SOLUSD",1759317051359,0.1,217.5,217.49,32.9]
["bitfinex","SOLUSD",1759317051869,0.1,217.5,217.49,68.76]
["bitfinex","SOLUSD",1759317052464,0.1,217.5,217.49,36.58]
["bitfinex","SOLUSD",1759317052789,0.1,217.5,217.49,68.76]
["bitfinex","SOLUSD",1759317059984,0.1,217.56,217.49,68.76]
["bitfinex","SOLUSD",1759317060160,0.1,217.56,217.5,0.67]
["bitfinex","SOLUSD",1759317060362,0.1,217.56,217.51,32.18]
["bitfinex","SOLUSD",1759317060562,0.78,217.56,217.51,32.18]
["bitfinex","SOLUSD",1759317060758,0.78,217.56,217.51,32.85]
["bitfinex","SOLUSD",1759317060979,0.68,217.55,217.51,32.85]
["bitfinex","SOLUSD",1759317061188,0.68,217.55,217.51,32.18]
["bitfinex","SOLUSD",1759317061402,0.1,217.56,217.51,32.85]
["bitfinex","SOLUSD",1759317061781,0.68,217.55,217.51,32.18]
["bitfinex","SOLUSD",1759317062667,0.1,217.56,217.51,32.85]
["bitfinex","SOLUSD",1759317062867,0.78,217.56,217.51,32.85]
["bitfinex","SOLUSD",1759317063084,0.68,217.55,217.51,32.85]
["bitfinex","SOLUSD",1759317063804,0.1,217.56,217.49,35.86]
["bitfinex","SOLUSD",1759317064112,0.68,217.54,217.5,32.18]
["bitfinex","SOLUSD",1759317064317,0.68,217.53,217.5,32.18]
["bitfinex","SOLUSD",1759317064609,0.68,217.55,217.5,32.18]
["bitfinex","SOLUSD",1759317064911,0.68,217.55,217.5,32.85]
["bitfinex","SOLUSD",1759317065075,0.68,217.54,217.5,32.18]
["bitfinex","SOLUSD",1759317065275,0.1,217.56,217.5,32.18]
["bitfinex","SOLUSD",1759317065497,0.68,217.55,217.5,32.85]
["bitfinex","SOLUSD",1759317065707,0.68,217.54,217.5,32.85]
["bitfinex","SOLUSD",1759317065901,0.68,217.54,217.5,32.18]
["bitfinex","SOLUSD",1759317066080,0.1,217.56,217.5,32.18]
["bitfinex","SOLUSD",1759317066279,0.1,217.56,217.51,0.67]
["bitfinex","SOLUSD",1759317066503,0.1,217.56,217.52,32.85]
["bitfinex","SOLUSD",1759317066906,0.1,217.56,217.49,35.86]
["bitfinex","SOLUSD",1759317067090,0.68,217.55,217.49,35.86]
["bitfinex","SOLUSD",1759317067284,0.68,217.55,217.5,32.85]
["bitfinex","SOLUSD",1759317067535,0.1,217.56,217.5,32.85]
["bitfinex","SOLUSD",1759317067679,0.68,217.55,217.5,32.18]
["bitfinex","SOLUSD",1759317067886,0.68,217.54,217.49,36.53]
["bitfinex","SOLUSD",1759317068087,0.68,217.53,217.5,32.18]
["bitfinex","SOLUSD",1759317068300,0.68,217.53,217.49,35.86]
["bitfinex","SOLUSD",1759317068601,0.68,217.53,217.5,32.18]
["bitfinex","SOLUSD",1759317068816,0.68,217.55,217.5,32.18]
["bitfinex","SOLUSD",1759317069106,0.1,217.56,217.51,0.67]
["bitfinex","SOLUSD",1759317069297,0.78,217.56,217.5,32.18]
["bitfinex","SOLUSD",1759317069479,0.78,217.56,217.5,32.85]
["bitfinex","SOLUSD",1759317069878,0.78,217.56,217.51,0.67]
["bitfinex","SOLUSD",1759317070111,0.78,217.56,217.52,32.18]
["bitfinex","SOLUSD",1759317070583,0.1,217.56,217.52,32.85]
["bitfinex","SOLUSD",1759317070903,0.1,217.56,217.53,0.67]
["bitfinex","SOLUSD",1759317071104,0.1,217.56,217.55,20.8]
["bitfinex","SOLUSD",1759317071310,0.1,217.56,217.55,32.18]
["bitfinex","SOLUSD",1759317071706,0.1,217.56,217.55,32.85]
["bitfinex","SOLUSD",1759317075101,0.68,217.64,217.55,32.85]
["bitfinex","SOLUSD",1759317075306,20.8,217.65,217.56,14.26559401]
["bitfinex","SOLUSD",1759317075509,21.48,217.65,217.57,0.67]
["bitfinex","SOLUSD",1759317075826,21.48,217.65,217.58,32.18]
["bitfinex","SOLUSD",1759317076015,0.68,217.64,217.58,32.18]
["bitfinex","SOLUSD",1759317076718,0.68,217.64,217.58,32.85]
["bitfinex","SOLUSD",1759317077617,0.68,217.64,217.59,32.16]
["bitfinex","SOLUSD",1759317077802,20.8,217.65,217.59,32.16]
["bitfinex","SOLUSD",1759317077996,0.68,217.63,217.6,32.16]
["bitfinex","SOLUSD",1759317079316,0.68,217.63,217.57,0.67]
["bitfinex","SOLUSD",1759317079492,0.68,217.63,217.58,32.16]
["bitfinex","SOLUSD",1759317079819,0.68,217.63,217.58,32.81]
["bitfinex","SOLUSD",1759317080400,20.8,217.65,217.58,32.81]
["bitfinex","SOLUSD",1759317080612,0.67,217.64,217.58,32.81]
["bitfinex","SOLUSD",1759317082433,5.36856628,217.68,217.59,0.65]
["bitfinex","SOLUSD",1759317082602,0.67,217.67,217.59,0.65]
["bitfinex","SOLUSD",1759317085001,0.67,217.67,217.6,32.16]
["bitfinex","SOLUSD",1759317085321,0.68,217.66,217.61,32.16]
["bitfinex","SOLUSD",1759317085514,5.36856628,217.68,217.61,32.16]
["bitfinex","SOLUSD",1759317085515,0.68,217.65,217.61,32.16]
["bitfinex","SOLUSD",1759317085908,0.68,217.67,217.61,32.82]
["bitfinex","SOLUSD",1759317086996,6.04856628,217.68,217.61,32.82]
["bitfinex","SOLUSD",1759317087423,0.68,217.67,217.61,32.82]
["bitfinex","SOLUSD",1759317087631,0.68,217.67,217.61,0.66]
["bitfinex","SOLUSD",1759317087833,0.68,217.67,217.62,32.16]
["bitfinex","SOLUSD",1759317088032,0.68,217.66,217.62,32.16]
["bitfinex","SOLUSD",1759317088198,5.36856628,217.68,217.62,32.16]
["bitfinex","SOLUSD",1759317088404,0.68,217.67,217.62,32.16]
["bitfinex","SOLUSD",1759317088625,0.68,217.66,217.62,32.16]
["bitfinex","SOLUSD",1759317088818,5.36856628,217.68,217.62,32.16]
["bitfinex","SOLUSD",1759317089111,0.68,217.65,217.62,32.16]
["bitfinex","SOLUSD",1759317089906,0.68,217.67,217.62,32.16]
["bitfinex","SOLUSD",1759317090146,0.68,217.66,217.62,32.16]
["bitfinex","SOLUSD",1759317091058,0.68,217.66,217.62,32.82]
["bitfinex","SOLUSD",1759317092365,0.68,217.68,217.62,32.82]
["bitfinex","SOLUSD",1759317092552,0.68,217.67,217.62,32.82]
["bitfinex","SOLUSD",1759317092753,0.68,217.66,217.62,32.82]
["bitfinex","SOLUSD",1759317093465,0.68,217.67,217.62,32.82]
["bitfinex","SOLUSD",1759317093651,0.68,217.66,217.62,32.82]
["bitfinex","SOLUSD",1759317094254,0.68,217.66,217.62,32.16]
["bitfinex","SOLUSD",1759317094574,0.68,217.66,217.62,32.82]
["bitfinex","SOLUSD",1759317095279,0.68,217.66,217.61,43.46]
["bitfinex","SOLUSD",1759317095280,0.68,217.66,217.61,44.12]
["bitfinex","SOLUSD",1759317095573,0.68,217.66,217.63,32.16]
["bitfinex","SOLUSD",1759317097370,0.68,217.65,217.61,43.46]
["bitfinex","SOLUSD",1759317097575,21.11790454,217.7,217.61,43.46]
["bitfinex","SOLUSD",1759317097576,0.68,217.64,217.62,32.16]
["bitfinex","SOLUSD",1759317098177,0.68,217.66,217.62,32.16]
["bitfinex","SOLUSD",1759317098489,0.68,217.65,217.62,32.16]
["bitfinex","SOLUSD",1759317100981,21.11790454,217.7,217.62,32.16]
["bitfinex","SOLUSD",1759317101294,0.68,217.66,217.62,32.16]
["bitfinex","SOLUSD",1759317101988,0.68,217.65,217.62,32.16]
["bitfinex","SOLUSD",1759317103162,21.11790454,217.7,217.62,32.16]
["bitfinex","SOLUSD",1759317103364,0.68,217.69,217.62,32.16]
["bitfinex","SOLUSD",1759317103578,0.68,217.68,217.62,32.16]
["bitfinex","SOLUSD",1759317103776,0.68,217.67,217.62,32.16]
["bitfinex","SOLUSD",1759317103982,0.68,217.66,217.62,32.16]
["bitfinex","SOLUSD",1759317104683,0.68,217.68,217.62,32.16]
["bitfinex","SOLUSD",1759317104866,21.11790454,217.7,217.62,32.82]
["bitfinex","SOLUSD",1759317105062,0.68,217.69,217.62,32.82]
["bitfinex","SOLUSD",1759317105266,0.68,217.68,217.62,32.82]
["bitfinex","SOLUSD",1759317105491,0.68,217.67,217.62,32.82]
["bitfinex","SOLUSD",1759317105877,0.68,217.66,217.62,32.82]
["bitfinex","SOLUSD",1759317108579,20.8,217.65,217.63,32.14]
["bitfinex","SOLUSD",1759317109690,20.8,217.66,217.63,32.14]
["bitfinex","SOLUSD",1759317109868,21.48,217.66,217.63,32.14]
["bitfinex","SOLUSD",1759317110957,0.68,217.65,217.63,32.14]
["bitfinex","SOLUSD",1759317111385,21.48,217.66,217.63,32.14]
["bitfinex","SOLUSD",1759317112188,0.68,217.65,217.63,32.14]
["bitfinex","SOLUSD",1759317112368,13.79659224,217.69,217.63,32.14]
["bitfinex","SOLUSD",1759317112567,21.11790454,217.7,217.63,32.14]
["bitfinex","SOLUSD",1759317112568,0.68,217.68,217.63,32.14]
["bitfinex","SOLUSD",1759317112767,0.68,217.67,217.63,32.14]
["bitfinex","SOLUSD",1759317113797,58.50355894,217.7,217.63,32.14]
["bitfinex","SOLUSD",1759317114092,0.71,217.66,217.63,32.14]
["bitfinex","SOLUSD",1759317114299,0.71,217.68,217.63,32.14]
["bitfinex","SOLUSD",1759317114593,0.71,217.67,217.63,32.14]
["bitfinex","SOLUSD",1759317115699,0.71,217.66,217.63,32.14]
["bitfinex","SOLUSD",1759317118996,0.71,217.66,217.64,32.14]
["bitfinex","SOLUSD",1759317120372,0.71,217.66,217.62,0.66]
["bitfinex","SOLUSD",1759317120578,0.71,217.65,217.63,32.14]
["bitfinex","SOLUSD",1759317120795,0.71,217.64,217.63,32.14]
["bitfinex","SOLUSD",1759317121012,0.71,217.64,217.61,35.84]
["bitfinex","SOLUSD",1759317121186,0.71,217.64,217.62,32.14]
["bitfinex","SOLUSD",1759317122382,13.59559401,217.68,217.62,32.14]
["bitfinex","SOLUSD",1759317122583,14.30559401,217.68,217.63,32.14]
["bitfinex","SOLUSD",1759317122779,0.71,217.67,217.63,32.14]
["bitfinex","SOLUSD",1759317123103,0.71,217.66,217.63,32.14]
["bitfinex","SOLUSD",1759317123998,13.59559401,217.68,217.63,32.14]
["bitfinex","SOLUSD",1759317124200,0.71,217.67,217.63,32.14]
["bitfinex","SOLUSD",1759317124403,0.71,217.66,217.63,32.14]
["bitfinex","SOLUSD",1759317126417,13.59559401,217.68,217.63,32.14]
["bitfinex","SOLUSD",1759317126418,0.71,217.65,217.63,32.14]
["bitfinex","SOLUSD",1759317126712,0.71,217.64,217.63,32.14]
["bitfinex","SOLUSD",1759317127003,13.30559401,217.68,217.63,32.14]
["bitfinex","SOLUSD",1759317127712,5.88581119,217.69,217.64,32.14]
["bitfinex","SOLUSD",1759317127920,5.88581119,217.69,217.65,32.14]
["bitfinex","SOLUSD",1759317128122,13.79722675,217.68,217.66,32.14]
["bitfinex","SOLUSD",1759317128799,0.71,217.67,217.66,32.14]
["bitfinex","SOLUSD",1759317129118,21.51,217.67,217.66,32.14]
["bitfinex","SOLUSD",1759317130127,21.51,217.67,217.61,0.67]
["bitfinex","SOLUSD",1759317130298,21.51,217.67,217.62,32.14]
["bitfinex","SOLUSD",1759317130504,0.71,217.66,217.62,32.14]
["bitfinex","SOLUSD",1759317134725,21.51,217.65,217.58,0.67]
["bitfinex","SOLUSD",1759317134933,21.51,217.65,217.59,32.14]
["bitfinex","SOLUSD",1759317135102,35.30913065,217.65,217.59,32.14]
["bitfinex","SOLUSD",1759317135301,35.30913065,217.65,217.59,32.81]
["bitfinex","SOLUSD",1759317135502,34.39559401,217.66,217.6,0.67]
["bitfinex","SOLUSD",1759317136122,48.19472466,217.66,217.6,0.67]
["bitfinex","SOLUSD",1759317136332,3.09674903,217.65,217.6,0.67]
["bitfinex","SOLUSD",1759317136513,34.39559401,217.66,217.61,0.67]
["bitfinex","SOLUSD",1759317136828,0.71,217.65,217.58,0.67]
["bitfinex","SOLUSD",1759317137014,3.80674903,217.65,217.59,32.14]
["bitfinex","SOLUSD",1759317137215,0.71,217.65,217.59,0.67]
["bitfinex","SOLUSD",1759317137422,3.80674903,217.65,217.6,32.14]
["bitfinex","SOLUSD",1759317137725,20.8,217.66,217.6,32.14]
["bitfinex","SOLUSD",1759317138033,20.8,217.66,217.61,0.67]
["bitfinex","SOLUSD",1759317138217,20.8,217.65,217.61,0.67]
["bitfinex","SOLUSD",1759317139325,21.52,217.65,217.62,32.14]
["bitfinex","SOLUSD",1759317139911,20.8,217.65,217.62,32.14]
["bitfinex","SOLUSD",1759317140432,3.09682836,217.68,217.63,0.68]
["bitfinex","SOLUSD",1759317140730,41.91790454,217.7,217.63,0.68]
["bitfinex","SOLUSD",1759317141031,3.09682836,217.69,217.63,0.68]
["bitfinex","SOLUSD",1759317142026,3.81682836,217.69,217.64,32.14]
["bitfinex","SOLUSD",1759317142321,0.72,217.68,217.65,32.14]
["bitfinex","SOLUSD",1759317142525,0.72,217.67,217.66,32.14]
["bitfinex","SOLUSD",1759317144548,13.59559401,217.68,217.66,32.14]
["bitfinex","SOLUSD",1759317145646,16.69242237,217.68,217.6,0.69]
["bitfinex","SOLUSD",1759317145823,16.69242237,217.68,217.61,32.14]
["bitfinex","SOLUSD",1759317146024,30.4902837,217.68,217.61,32.83]
["bitfinex","SOLUSD",1759317146522,0.66,217.67,217.61,0.69]
["bitfinex","SOLUSD",1759317146728,20.8,217.65,217.62,32.14]
["bitfinex","SOLUSD",1759317146924,21.46,217.65,217.62,32.14]
["bitfinex","SOLUSD",1759317147146,21.46,217.65,217.57,35.84]
["bitfinex","SOLUSD",1759317147147,21.46,217.64,217.59,0.69]
["bitfinex","SOLUSD",1759317147326,21.46,217.64,217.6,32.14]
["bitfinex","SOLUSD",1759317147527,21.46,217.64,217.6,32.83]
["bitfinex","SOLUSD",1759317147528,20.8,217.63,217.6,32.83]
["bitfinex","SOLUSD",1759317147846,20.8,217.63,217.61,0.69]
["bitfinex","SOLUSD",1759317148519,20.8,217.64,217.61,0.69]
["bitfinex","SOLUSD",1759317148850,20.8,217.64,217.62,0.69]
["bitfinex","SOLUSD",1759317149053,20.8,217.64,217.6,32.14]
["bitfinex","SOLUSD",1759317149217,20.8,217.64,217.61,0.69]
["bitfinex","SOLUSD",1759317149648,20.8,217.64,217.6,32.14]
["bitfinex","SOLUSD",1759317149834,20.8,217.63,217.6,32.83]
["bitfinex","SOLUSD",1759317150155,0.66,217.64,217.6,32.83]
["bitfinex","SOLUSD",1759317150347,21.46,217.64,217.6,32.83]
["bitfinex","SOLUSD",1759317150537,20.8,217.63,217.6,32.83]
["bitfinex","SOLUSD",1759317150729,21.46,217.63,217.58,0.69]
["bitfinex","SOLUSD",1759317150926,21.46,217.63,217.61,32.14]
["bitfinex","SOLUSD",1759317151129,20.8,217.64,217.61,32.14]
["bitfinex","SOLUSD",1759317151327,21.46,217.64,217.61,32.14]
["bitfinex","SOLUSD",1759317151730,20.8,217.64,217.61,32.14]
["bitfinex","SOLUSD",1759317152059,20.8,217.63,217.62,32.14]
["bitfinex","SOLUSD",1759317152358,35.05559401,217.63,217.62,32.14]
["bitfinex","SOLUSD",1759317152566,35.05559401,217.63,217.58,0.69]
["bitfinex","SOLUSD",1759317152747,35.05559401,217.63,217.59,32.83]
["bitfinex","SOLUSD",1759317152929,35.05559401,217.63,217.59,0.69]
["bitfinex","SOLUSD",1759317153138,35.05559401,217.63,217.6,32.14]
["bitfinex","SOLUSD",1759317153464,34.39559401,217.63,217.6,32.14]
["bitfinex","SOLUSD",1759317153649,34.39559401,217.63,217.6,32.83]
["bitfinex","SOLUSD",1759317156043,34.39559401,217.63,217.6,32.14]
["bitfinex","SOLUSD",1759317156440,34.39559401,217.63,217.6,32.83]
["bitfinex","SOLUSD",1759317156947,34.39559401,217.63,217.6,32.14]
["bitfinex","SOLUSD",1759317157264,34.39559401,217.63,217.61,0.69]
["bitfinex","SOLUSD",1759317157555,34.39559401,217.63,217.6,32.14]
["bitfinex","SOLUSD",1759317157764,34.39559401,217.63,217.6,32.83]
["bitfinex","SOLUSD",1759317161266,34.39559401,217.63,217.61,32.12]
["bitfinex","SOLUSD",1759317161463,0.66,217.62,217.57,36.53]
["bitfinex","SOLUSD",1759317161666,0.66,217.62,217.58,32.12]
["bitfinex","SOLUSD",1759317161846,13.59559401,217.62,217.58,32.81]
["bitfinex","SOLUSD",1759317162046,13.59559401,217.62,217.59,0.69]
["bitfinex","SOLUSD",1759317163148,13.59559401,217.62,217.6,32.12]
["bitfinex","SOLUSD",1759317163855,13.59559401,217.62,217.59,0.69]
["bitfinex","SOLUSD",1759317164056,13.59559401,217.62,217.6,32.12]
["bitfinex","SOLUSD",1759317164253,13.59559401,217.62,217.59,0.69]
["bitfinex","SOLUSD",1759317164458,13.59559401,217.62,217.6,32.12]
["bitfinex","SOLUSD",1759317166477,13.59559401,217.62,217.61,32.12]
["bitfinex","SOLUSD",1759317167954,14.25559401,217.62,217.61,32.12]
["bitfinex","SOLUSD",1759317168464,16.03951166,217.62,217.61,32.12]
["bitfinex","SOLUSD",1759317168980,16.03951166,217.62,217.57,35.84]
["bitfinex","SOLUSD",1759317169178,0.66,217.61,217.58,32.12]
["bitfinex","SOLUSD",1759317169360,0.66,217.61,217.57,36.53]
["bitfinex","SOLUSD",1759317169567,15.37951166,217.62,217.58,32.81]
["bitfinex","SOLUSD",1759317170059,15.37951166,217.62,217.58,32.12]
["bitfinex","SOLUSD",1759317170380,15.37951166,217.62,217.59,0.69]
["bitfinex","SOLUSD",1759317172957,13.59559401,217.62,217.58,32.12]
["bitfinex","SOLUSD",1759317173180,13.59559401,217.62,217.59,0.69]
["bitfinex","SOLUSD",1759317173478,13.59559401,217.62,217.58,32.12]
["bitfinex","SOLUSD",1759317173792,13.59559401,217.62,217.59,0.66]
["bitfinex","SOLUSD",1759317174288,13.59559401,217.62,217.6,0.66]
["bitfinex","SOLUSD",1759317174485,13.59559401,217.62,217.61,32.12]
["bitfinex","SOLUSD",1759317175485,20.8,217.62,217.61,32.78]
["bitfinex","SOLUSD",1759317175860,37.48963788,217.65,217.61,32.78]
["bitfinex","SOLUSD",1759317176394,37.48963788,217.65,217.61,32.12]
["bitfinex","SOLUSD",1759317176395,34.39559401,217.65,217.61,32.12]
["bitfinex","SOLUSD",1759317176586,20.8,217.63,217.61,32.12]
["bitfinex","SOLUSD",1759317176886,20.8,217.63,217.61,32.78]
["bitfinex","SOLUSD",1759317177179,20.8,217.64,217.61,32.78]
["bitfinex","SOLUSD",1759317177356,20.8,217.64,217.62,0.66]
["bitfinex","SOLUSD",1759317177555,20.8,217.64,217.61,32.78]
["bitfinex","SOLUSD",1759317177985,20.8,217.64,217.61,32.12]
["bitfinex","SOLUSD",1759317178189,20.8,217.63,217.62,0.66]
["bitfinex","SOLUSD",1759317178558,20.8,217.64,217.62,0.66]
["bitfinex","SOLUSD",1759317179269,20.8,217.64,217.63,0.66]
["bitfinex","SOLUSD",1759317179766,20.8,217.64,217.61,32.12]
["bitfinex","SOLUSD",1759317180065,20.8,217.64,217.62,0.66]
["bitfinex","SOLUSD",1759317182577,20.8,217.63,217.62,0.66]
["bitfinex","SOLUSD",1759317182763,20.8,217.63,217.62,32.78]
["bitfinex","SOLUSD",1759317183571,20.8,217.64,217.62,32.78]
["bitfinex","SOLUSD",1759317183970,20.8,217.64,217.63,0.66]
["bitfinex","SOLUSD",1759317184880,20.8,217.64,217.62,32.12]
["bitfinex","SOLUSD",1759317185576,20.8,217.64,217.62,32.78]
["bitfinex","SOLUSD",1759317186474,20.8,217.63,217.62,32.12]
["bitfinex","SOLUSD",1759317186975,7.52,217.65,217.62,32.12]
["bitfinex","SOLUSD",1759317187171,7.52,217.65,217.63,0.66]
["bitfinex","SOLUSD",1759317190000,7.52,217.65,217.63,0.66]
["bitfinex","SOLUSD",1759317190507,7.52,217.65,217.64,32.78]
["bitfinex","SOLUSD",1759317193002,7.52,217.65,217.64,0.66]
["bitfinex","SOLUSD",1759317193206,7.52,217.65,217.64,32.78]
["bitfinex","SOLUSD",1759317195388,7.52,217.65,217.64,32.12]
["bitfinex","SOLUSD",1759317195589,7.52,217.65,217.64,32.1]
["bitfinex","SOLUSD",1759317196192,7.52,217.65,217.63,0.66]
["bitfinex","SOLUSD",1759317196399,7.52,217.65,217.64,32.1]
["bitfinex","SOLUSD",1759317198793,7.52,217.65,217.64,32.76]
["bitfinex","SOLUSD",1759317199702,7.52,217.65,217.62,0.66]
["bitfinex","SOLUSD",1759317199903,7.52,217.65,217.63,32.1]
["bitfinex","SOLUSD",1759317200293,0.66,217.64,217.58,0.66]
["bitfinex","SOLUSD",1759317200704,0.66,217.64,217.59,32.1]
["bitfinex","SOLUSD",1759317200902,0.66,217.64,217.59,32.76]
["bitfinex","SOLUSD",1759317201102,7.52,217.65,217.6,0.66]
["bitfinex","SOLUSD",1759317201314,8.18,217.65,217.6,0.66]
["bitfinex","SOLUSD",1759317201520,7.52,217.65,217.61,0.66]
["bitfinex","SOLUSD",1759317202517,8.18,217.65,217.61,0.66]
["bitfinex","SOLUSD",1759317202821,8.18,217.65,217.57,13.79722675]
["bitfinex","SOLUSD",1759317202822,7.52,217.65,217.62,32.76]
["bitfinex","SOLUSD",1759317203013,7.52,217.65,217.63,32.1]
["bitfinex","SOLUSD",1759317204019,8.2,217.65,217.63,32.1]
["bitfinex","SOLUSD",1759317204205,7.52,217.65,217.63,32.1]
["bitfinex","SOLUSD",1759317204615,7.52,217.65,217.61,0.69]
["bitfinex","SOLUSD",1759317204815,8.2,217.65,217.56,49.43559401]
["bitfinex","SOLUSD",1759317205017,0.68,217.64,217.59,0.69]
["bitfinex","SOLUSD",1759317205403,0.68,217.64,217.56,49.43559401]
["bitfinex","SOLUSD",1759317205722,0.68,217.63,217.58,0.69]
["bitfinex","SOLUSD",1759317205913,0.68,217.63,217.59,0.69]
["bitfinex","SOLUSD",1759317206218,0.68,217.62,217.57,32.79]
["bitfinex","SOLUSD",1759317206409,24.26586478,217.61,217.56,35.84]
["bitfinex","SOLUSD",1759317206598,3.46586478,217.6,217.57,32.1]
["bitfinex","SOLUSD",1759317206800,2.78586478,217.6,217.57,32.1]
["bitfinex","SOLUSD",1759317207008,0.68,217.59,217.57,32.1]
["bitfinex","SOLUSD",1759317208210,0.68,217.59,217.56,35.84]
["bitfinex","SOLUSD",1759317208514,0.68,217.58,217.57,32.1]
["bitfinex","SOLUSD",1759317209497,16.38145879,217.59,217.57,32.1]
["bitfinex","SOLUSD",1759317209698,17.06145879,217.59,217.57,32.1]
["bitfinex","SOLUSD",1759317210319,20.8,217.57,217.56,35.84]
["bitfinex","SOLUSD",1759317210522,24.26586478,217.57,217.56,67.94]
["bitfinex","SOLUSD",1759317210724,21.48,217.57,217.56,67.94]
["bitfinex","SOLUSD",1759317211105,20.8,217.57,217.56,67.94]
["bitfinex","SOLUSD",1759317212519,3.09182101,217.61,217.56,68.63]
["bitfinex","SOLUSD",1759317212815,3.09182101,217.61,217.57,0.69]
["bitfinex","SOLUSD",1759317212816,13.59559401,217.61,217.57,0.69]
["bitfinex","SOLUSD",1759317213212,20.8,217.58,217.56,35.84]
["bitfinex","SOLUSD",1759317213416,20.8,217.58,217.57,32.1]
["bitfinex","SOLUSD",1759317213417,34.39559401,217.58,217.57,32.1]
["bitfinex","SOLUSD",1759317214624,2.78586478,217.59,217.57,32.1]
["bitfinex","SOLUSD",1759317214808,20.8,217.58,217.57,32.1]
["bitfinex","SOLUSD",1759317217322,20.8,217.58,217.57,32.79]
["bitfinex","SOLUSD",1759317217822,20.8,217.58,217.56,35.84]
["bitfinex","SOLUSD",1759317218014,20.8,217.58,217.57,32.1]
["bitfinex","SOLUSD",1759317219421,35.07559401,217.58,217.57,32.1]
["bitfinex","SOLUSD",1759317220222,34.39559401,217.58,217.57,32.1]
["bitfinex","SOLUSD",1759317220522,16.38145879,217.58,217.57,32.1]
["bitfinex","SOLUSD",1759317220718,0.68,217.6,217.57,32.1]
["bitfinex","SOLUSD",1759317220923,16.38145879,217.59,217.57,32.1]
["bitfinex","SOLUSD",1759317222408,13.59559401,217.59,217.57,32.1]
["bitfinex","SOLUSD",1759317222728,20.8,217.59,217.58,0.69]
["bitfinex","SOLUSD",1759317223303,20.8,217.59,217.57,32.1]
["bitfinex","SOLUSD",1759317226406,20.8,217.59,217.58,0.69]
["bitfinex","SOLUSD",1759317227212,20.8,217.59,217.57,32.1]
["bitfinex","SOLUSD",1759317227416,20.8,217.59,217.57,32.79]
["bitfinex","SOLUSD",1759317227711,20.8,217.59,217.58,32.1]
["bitfinex","SOLUSD",1759317228523,20.8,217.59,217.57,0.69]
["bitfinex","SOLUSD",1759317228725,20.8,217.59,217.58,32.1]
["bitfinex","SOLUSD",1759317230020,13.59559401,217.58,217.54,0.69]
["bitfinex","SOLUSD",1759317230343,13.59559401,217.58,217.55,32.79]
["bitfinex","SOLUSD",1759317231514,13.59559401,217.58,217.56,0.69]
["bitfinex","SOLUSD",1759317233345,13.59559401,217.58,217.55,32.1]
["bitfinex","SOLUSD",1759317233536,13.59559401,217.58,217.55,32.8]
["bitfinex","SOLUSD",1759317234046,13.59559401,217.58,217.56,0.7]
["bitfinex","SOLUSD",1759317235752,13.59559401,217.58,217.55,32.1]
["bitfinex","SOLUSD",1759317235944,13.59559401,217.58,217.55,32.8]
["bitfinex","SOLUSD",1759317240452,0.66,217.57,217.56,32.1]
["bitfinex","SOLUSD",1759317240750,0.66,217.57,217.48,35.86]
["bitfinex","SOLUSD",1759317240751,13.59559401,217.56,217.5,0.7]
["bitfinex","SOLUSD",1759317240952,2.78586478,217.54,217.51,32.1]
["bitfinex","SOLUSD",1759317241332,2.78586478,217.55,217.51,32.8]
["bitfinex","SOLUSD",1759317241634,3.44586478,217.55,217.51,32.8]
["bitfinex","SOLUSD",1759317242056,2.78586478,217.54,217.51,32.8]
["bitfinex","SOLUSD",1759317242651,2.78586478,217.52,217.48,35.86]
["bitfinex","SOLUSD",1759317242848,35.05559401,217.53,217.48,35.86]
["bitfinex","SOLUSD",1759317242849,2.78586478,217.5,217.49,32.1]
["bitfinex","SOLUSD",1759317244259,2.78586478,217.51,217.49,32.8]
["bitfinex","SOLUSD",1759317244559,16.38145879,217.52,217.5,0.7]
["bitfinex","SOLUSD",1759317244942,37.18145879,217.53,217.51,0.7]
["bitfinex","SOLUSD",1759317245146,20.8,217.52,217.51,0.7]
["bitfinex","SOLUSD",1759317246659,13.59559401,217.53,217.51,0.7]
["bitfinex","SOLUSD",1759317246866,20.8,217.52,217.51,0.7]
["bitfinex","SOLUSD",1759317247461,20.8,217.52,217.49,32.1]
["bitfinex","SOLUSD",1759317247462,20.8,217.51,217.5,0.7]
["bitfinex","SOLUSD",1759317249264,13.59559401,217.53,217.5,0.7]
["bitfinex","SOLUSD",1759317249451,27.40234551,217.53,217.5,0.7]
["bitfinex","SOLUSD",1759317249648,16.38145879,217.53,217.49,32.8]
["bitfinex","SOLUSD",1759317250064,0.66,217.52,217.5,32.12]
["bitfinex","SOLUSD",1759317250351,1.78637916,217.52,217.5,32.12]
["bitfinex","SOLUSD",1759317251249,29.18872467,217.53,217.5,32.12]
["bitfinex","SOLUSD",1759317253470,2.44637916,217.52,217.5,32.12]
["bitfinex","SOLUSD",1759317253955,2.44637916,217.52,217.48,36.56]
["bitfinex","SOLUSD",1759317254273,1.78637916,217.51,217.49,32.12]
["bitfinex","SOLUSD",1759317254767,1.78637916,217.51,217.49,32.82]
["bitfinex","SOLUSD",1759317254977,1.78637916,217.51,217.49,32.12]
["bitfinex","SOLUSD",1759317255346,1.78637916,217.51,217.49,32.82]
["bitfinex","SOLUSD",1759317255874,29.18872467,217.53,217.5,0.7]
["bitfinex","SOLUSD",1759317256377,29.18872467,217.53,217.51,0.7]
["bitfinex","SOLUSD",1759317256549,29.18872467,217.53,217.52,32.12]
["bitfinex","SOLUSD",1759317259577,20.8,217.54,217.52,32.78]
["bitfinex","SOLUSD",1759317259749,20.8,217.54,217.53,0.66]
["bitfinex","SOLUSD",1759317263072,13.59559401,217.56,217.53,0.66]
["bitfinex","SOLUSD",1759317263856,20.8,217.58,217.53,0.66]
["bitfinex","SOLUSD",1759317264051,20.8,217.57,217.53,0.66]
["bitfinex","SOLUSD",1759317264558,20.8,217.57,217.52,32.12]
["bitfinex","SOLUSD",1759317264759,20.8,217.57,217.53,0.65]
["bitfinex","SOLUSD",1759317264959,20.8,217.57,217.54,0.65]
["bitfinex","SOLUSD",1759317265155,20.8,217.57,217.55,32.1]
["bitfinex","SOLUSD",1759317265360,21.52,217.57,217.55,32.1]
["bitfinex","SOLUSD",1759317265573,2.50637916,217.56,217.5,0.65]
["bitfinex","SOLUSD",1759317265756,2.50637916,217.56,217.51,32.1]
["bitfinex","SOLUSD",1759317265958,2.50637916,217.56,217.51,32.75]
["bitfinex","SOLUSD",1759317266157,0.72,217.56,217.52,0.65]
["bitfinex","SOLUSD",1759317266490,13.59559401,217.54,217.53,32.1]
["bitfinex","SOLUSD",1759317266679,15.38197317,217.54,217.53,32.1]
["bitfinex","SOLUSD",1759317267085,13.59559401,217.54,217.53,32.1]
["bitfinex","SOLUSD",1759317272169,13.8061161,217.54,217.53,32.75]
["bitfinex","SOLUSD",1759317272964,7.52,217.55,217.53,32.75]
["bitfinex","SOLUSD",1759317273162,7.52,217.55,217.54,0.65]
["bitfinex","SOLUSD",1759317273373,21.32421028,217.55,217.54,0.65]
["bitfinex","SOLUSD",1759317275677,7.52,217.55,217.54,0.65]
["bitfinex","SOLUSD",1759317278005,7.52,217.55,217.54,32.75]
["bitfinex","SOLUSD",1759317278299,21.32357512,217.55,217.54,32.1]
["bitfinex","SOLUSD",1759317279578,21.32357512,217.55,217.52,0.65]
["bitfinex","SOLUSD",1759317279906,21.32357512,217.55,217.53,32.1]
["bitfinex","SOLUSD",1759317281406,7.52,217.55,217.53,32.1]
["bitfinex","SOLUSD",1759317281593,13.80421028,217.54,217.53,32.1]
["bitfinex","SOLUSD",1759317281793,13.80421028,217.54,217.53,0.65]
["bitfinex","SOLUSD",1759317282403,13.80421028,217.54,217.53,32.75]
["bitfinex","SOLUSD",1759317283402,13.80421028,217.54,217.53,32.1]
["bitfinex","SOLUSD",1759317284011,13.80421028,217.54,217.53,32.75]
["bitfinex","SOLUSD",1759317286718,13.80421028,217.54,217.53,0.65]
["bitfinex","SOLUSD",1759317286898,13.80421028,217.54,217.53,32.75]
["bitfinex","SOLUSD",1759317287297,0.1,217.7,217.57,34.39559401]
["bitfinex","SOLUSD",1759317287596,0.82,217.7,217.58,32.44]
["bitfinex","SOLUSD",1759317287809,0.82,217.7,217.61,20.8]
["bitfinex","SOLUSD",1759317288117,0.82,217.7,217.62,20.8]
["bitfinex","SOLUSD",1759317288307,0.82,217.7,217.63,32.44]
["bitfinex","SOLUSD",1759317288508,0.82,217.7,217.62,13.79405476]
["bitfinex","SOLUSD",1759317288810,0.82,217.7,217.63,32.44]
["bitfinex","SOLUSD",1759317289009,0.82,217.7,217.58,20.8]
["bitfinex","SOLUSD",1759317289204,0.1,217.7,217.59,53.24]
["bitfinex","SOLUSD",1759317290023,0.1,217.7,217.6,1.8392073]
["bitfinex","SOLUSD",1759317296016,0.77,217.7,217.6,1.8392073]
["bitfinex","SOLUSD",1759317296215,0.77,217.7,217.61,32.38]
["bitfinex","SOLUSD",1759317296414,14.36559401,217.7,217.62,32.38]
["bitfinex","SOLUSD",1759317297329,0.67,217.69,217.62,32.38]
["bitfinex","SOLUSD",1759317298038,0.67,217.69,217.61,20.8]
["bitfinex","SOLUSD",1759317298218,0.67,217.68,217.63,32.38]
["bitfinex","SOLUSD",1759317300435,13.69559401,217.7,217.61,20.8]
["bitfinex","SOLUSD",1759317300735,0.67,217.69,217.64,32.38]
["bitfinex","SOLUSD",1759317300916,0.67,217.68,217.58,13.79532338]
["bitfinex","SOLUSD",1759317301119,0.67,217.67,217.59,32.36]
["bitfinex","SOLUSD",1759317301320,14.36559401,217.67,217.59,32.36]
["bitfinex","SOLUSD",1759317302534,13.69559401,217.67,217.59,32.36]
["bitfinex","SOLUSD",1759317302835,20.9,217.7,217.59,32.36]
["bitfinex","SOLUSD",1759317303025,34.69405476,217.7,217.59,46.15405476]
["bitfinex","SOLUSD",1759317303223,34.69405476,217.7,217.59,32.36]
["bitfinex","SOLUSD",1759317303534,0.1,217.7,217.59,32.36]
["bitfinex","SOLUSD",1759317304436,0.1,217.7,217.62,20.8]
["bitfinex","SOLUSD",1759317305322,0.1,217.7,217.63,32.36]
["bitfinex","SOLUSD",1759317306223,0.1,217.7,217.62,20.8]
["bitfinex","SOLUSD",1759317306541,0.67,217.69,217.63,32.36]
["bitfinex","SOLUSD",1759317306727,0.67,217.68,217.64,32.36]
["bitfinex","SOLUSD",1759317306928,0.67,217.67,217.64,32.36]
["bitfinex","SOLUSD",1759317307125,20.9,217.7,217.64,32.36]
["bitfinex","SOLUSD",1759317307323,0.67,217.67,217.64,32.36]
["bitfinex","SOLUSD",1759317308648,13.79532338,217.69,217.64,32.36]
["bitfinex","SOLUSD",1759317308856,0.67,217.66,217.64,32.36]
["bitfinex","SOLUSD",1759317309377,0.67,217.66,217.53,267.579131]
["bitfinex","SOLUSD",1759317309378,0.67,217.65,217.53,267.579131]
["bitfinex","SOLUSD",1759317309526,2.45637916,217.64,217.54,32.36]
["bitfinex","SOLUSD",1759317309724,0.67,217.63,217.54,32.36]
["bitfinex","SOLUSD",1759317309924,13.59559401,217.64,217.54,32.36]
["bitfinex","SOLUSD",1759317310230,0.67,217.62,217.54,32.36]
["bitfinex","SOLUSD",1759317310730,0.67,217.61,217.54,32.36]
["bitfinex","SOLUSD",1759317313041,0.67,217.6,217.55,32.36]
["bitfinex","SOLUSD",1759317315132,13.79913065,217.62,217.55,32.36]
["bitfinex","SOLUSD",1759317315339,0.67,217.65,217.55,32.36]
["bitfinex","SOLUSD",1759317315546,13.79659224,217.65,217.55,32.36]
["bitfinex","SOLUSD",1759317315746,21.47,217.67,217.55,32.36]
["bitfinex","SOLUSD",1759317315943,21.47,217.67,217.55,53.16]
["bitfinex","SOLUSD",1759317316149,13.79659224,217.66,217.55,53.16]
["bitfinex","SOLUSD",1759317317446,13.79659224,217.66,217.58,20.8]
["bitfinex","SOLUSD",1759317317635,0.67,217.65,217.57,20.8]
["bitfinex","SOLUSD",1759317317837,0.67,217.65,217.58,32.36]
["bitfinex","SOLUSD",1759317318051,0.67,217.64,217.58,32.36]
["bitfinex","SOLUSD",1759317318763,14.46786133,217.64,217.58,32.36]
["bitfinex","SOLUSD",1759317320241,0.72,217.66,217.58,32.36]
["bitfinex","SOLUSD",1759317320437,13.79786133,217.64,217.58,32.36]
["bitfinex","SOLUSD",1759317320846,0.72,217.67,217.58,32.36]
["bitfinex","SOLUSD",1759317321161,0.72,217.66,217.58,32.36]
["bitfinex","SOLUSD",1759317321372,0.72,217.66,217.59,32.38]
["bitfinex","SOLUSD",1759317323576,13.79786133,217.67,217.59,32.38]
["bitfinex","SOLUSD",1759317323779,13.69559401,217.7,217.59,32.38]
["bitfinex","SOLUSD",1759317324078,13.79532338,217.68,217.61,20.8]
["bitfinex","SOLUSD",1759317324248,14.46532338,217.68,217.61,20.8]
["bitfinex","SOLUSD",1759317325754,14.46532338,217.68,217.62,32.38]
["bitfinex","SOLUSD",1759317326071,14.46532338,217.68,217.63,32.38]
["bitfinex","SOLUSD",1759317326275,0.67,217.67,217.63,32.38]
["bitfinex","SOLUSD",1759317327958,13.79532338,217.68,217.63,32.38]
["bitfinex","SOLUSD",1759317328162,0.67,217.67,217.63,32.38]
["bitfinex","SOLUSD",1759317328478,0.1,217.7,217.63,32.38]
["bitfinex","SOLUSD",1759317328791,0.67,217.69,217.63,32.38]
["bitfinex","SOLUSD",1759317329081,0.67,217.68,217.63,32.38]
["bitfinex","SOLUSD",1759317329281,0.1,217.7,217.63,32.38]
["bitfinex","SOLUSD",1759317334368,0.67,217.69,217.61,20.8]
["bitfinex","SOLUSD",1759317334587,0.67,217.69,217.64,32.34]
["bitfinex","SOLUSD",1759317335498,0.1,217.7,217.64,32.34]
["bitfinex","SOLUSD",1759317335864,0.67,217.69,217.64,32.34]
["bitfinex","SOLUSD",1759317338919,0.1,217.7,217.64,32.34]
["bitfinex","SOLUSD",1759317339306,0.77,217.7,217.64,32.34]
["bitfinex","SOLUSD",1759317339625,0.1,217.7,217.61,20.8]
["bitfinex","SOLUSD",1759317339930,0.67,217.69,217.62,32.3]
["bitfinex","SOLUSD",1759317340232,13.59559401,217.67,217.58,35.84]
["bitfinex","SOLUSD",1759317340429,0.67,217.66,217.59,32.32]
["bitfinex","SOLUSD",1759317341419,0.67,217.65,217.59,32.32]
["bitfinex","SOLUSD",1759317341723,0.67,217.65,217.58,35.84]
["bitfinex","SOLUSD",1759317341929,0.67,217.65,217.59,32.32]
["bitfinex","SOLUSD",1759317342788,0.67,217.65,217.6,32.3]
["bitfinex","SOLUSD",1759317343021,0.67,217.65,217.61,32.3]
["bitfinex","SOLUSD",1759317345233,13.59559401,217.68,217.61,32.3]
["bitfinex","SOLUSD",1759317345446,0.67,217.64,217.58,35.84]
["bitfinex","SOLUSD",1759317345625,0.67,217.64,217.59,32.28]
["bitfinex","SOLUSD",1759317346037,0.67,217.63,217.59,32.28]
["bitfinex","SOLUSD",1759317346648,0.67,217.63,217.58,35.84]
["bitfinex","SOLUSD",1759317346649,0.67,217.63,217.6,32.28]
["bitfinex","SOLUSD",1759317348542,21.47,217.65,217.6,32.28]
["bitfinex","SOLUSD",1759317348742,0.67,217.63,217.58,35.84]
["bitfinex","SOLUSD",1759317348945,0.67,217.63,217.61,32.28]
["bitfinex","SOLUSD",1759317349748,21.47,217.65,217.61,32.28]
["bitfinex","SOLUSD",1759317350051,0.67,217.64,217.61,32.28]
["bitfinex","SOLUSD",1759317352347,0.67,217.63,217.62,32.28]
["bitfinex","SOLUSD",1759317353476,13.59559401,217.64,217.58,35.84]
["bitfinex","SOLUSD",1759317353687,0.66,217.63,217.59,32.26]
["bitfinex","SOLUSD",1759317353871,13.59559401,217.64,217.59,32.26]
["bitfinex","SOLUSD",1759317354056,0.66,217.62,217.59,32.26]
["bitfinex","SOLUSD",1759317354977,14.25559401,217.64,217.59,32.26]
["bitfinex","SOLUSD",1759317355156,0.66,217.63,217.59,32.26]
["bitfinex","SOLUSD",1759317356691,0.66,217.62,217.59,32.26]
["bitfinex","SOLUSD",1759317358676,14.25559401,217.64,217.59,32.26]
["bitfinex","SOLUSD",1759317358984,0.66,217.63,217.59,32.26]
["bitfinex","SOLUSD",1759317360907,13.59559401,217.64,217.59,32.26]
["bitfinex","SOLUSD",1759317361111,0.66,217.62,217.59,32.26]
["bitfinex","SOLUSD",1759317361280,14.25559401,217.64,217.59,32.26]
["bitfinex","SOLUSD",1759317361479,0.66,217.63,217.59,32.26]
["bitfinex","SOLUSD",1759317363487,0.66,217.63,217.6,32.2]
["bitfinex","SOLUSD",1759317365105,0.66,217.62,217.6,32.2]
["bitfinex","SOLUSD",1759317365606,20.8,217.61,217.6,32.2]
["bitfinex","SOLUSD",1759317367117,0.66,217.63,217.6,32.2]
["bitfinex","SOLUSD",1759317369724,20.8,217.65,217.6,32.2]
["bitfinex","SOLUSD",1759317369921,0.66,217.66,217.6,32.2]
["bitfinex","SOLUSD",1759317370934,0.66,217.66,217.58,35.84]
["bitfinex","SOLUSD",1759317370935,0.66,217.66,217.61,32.18]
["bitfinex","SOLUSD",1759317371236,0.66,217.69,217.61,32.18]
["bitfinex","SOLUSD",1759317371441,21.46,217.69,217.61,32.18]
["bitfinex","SOLUSD",1759317372941,0.66,217.68,217.61,32.18]
["bitfinex","SOLUSD",1759317373123,0.66,217.67,217.61,32.18]
["bitfinex","SOLUSD",1759317374544,13.59559401,217.68,217.61,32.18]
["bitfinex","SOLUSD",1759317374931,0.66,217.69,217.61,32.18]
["bitfinex","SOLUSD",1759317375131,21.46,217.69,217.61,32.18]
["bitfinex","SOLUSD",1759317375944,0.66,217.68,217.61,32.18]
["bitfinex","SOLUSD",1759317376241,0.76,217.7,217.61,32.18]
["bitfinex","SOLUSD",1759317379120,0.1,217.7,217.61,32.18]
["bitfinex","SOLUSD",1759317383054,0.79,217.7,217.61,32.18]
["bitfinex","SOLUSD",1759317384361,0.1,217.7,217.61,32.18]
["bitfinex","SOLUSD",1759317384566,0.1,217.7,217.62,32.14]
["bitfinex","SOLUSD",1759317385930,0.79,217.7,217.62,32.14]
["bitfinex","SOLUSD",1759317390648,0.79,217.7,217.6,13.79342053]
["bitfinex","SOLUSD",1759317390649,0.79,217.7,217.63,32.14]
["bitfinex","SOLUSD",1759317392669,0.1,217.7,217.63,32.14]
["bitfinex","SOLUSD",1759317395065,0.69,217.69,217.59,28.36629259]
["bitfinex","SOLUSD",1759317395242,0.69,217.68,217.6,32.14]
["bitfinex","SOLUSD",1759317395442,13.79532338,217.69,217.6,32.14]
["bitfinex","SOLUSD",1759317395443,0.69,217.67,217.6,32.14]
["bitfinex","SOLUSD",1759317395661,0.69,217.66,217.59,20.8]
["bitfinex","SOLUSD",1759317395870,0.69,217.65,217.61,32.14]
["bitfinex","SOLUSD",1759317396459,0.69,217.64,217.61,32.14]
["bitfinex","SOLUSD",1759317396659,0.69,217.64,217.62,32.14]
["bitfinex","SOLUSD",1759317397170,0.69,217.64,217.58,35.84]
["bitfinex","SOLUSD",1759317397367,0.69,217.64,217.59,32.14]
["bitfinex","SOLUSD",1759317398673,0.69,217.63,217.58,35.84]
["bitfinex","SOLUSD",1759317398980,0.69,217.62,217.58,35.84]
["bitfinex","SOLUSD",1759317399292,0.69,217.61,217.59,32.14]
["bitfinex","SOLUSD",1759317399963,14.48722675,217.62,217.59,32.14]
["bitfinex","SOLUSD",1759317400166,13.79722675,217.62,217.59,32.14]
["bitfinex","SOLUSD",1759317400466,0.69,217.61,217.59,32.14]
["bitfinex","SOLUSD",1759317400856,0.69,217.61,217.58,35.84]
["bitfinex","SOLUSD",1759317401067,0.69,217.61,217.59,32.14]
["bitfinex","SOLUSD",1759317402172,13.79722675,217.62,217.59,32.14]
["bitfinex","SOLUSD",1759317402584,14.48722675,217.62,217.59,32.14]
["bitfinex","SOLUSD",1759317403373,0.69,217.61,217.59,32.14]
["bitfinex","SOLUSD",1759317404688,0.69,217.61,217.58,35.84]
["bitfinex","SOLUSD",1759317404689,15.37870168,217.6,217.58,35.84]
["bitfinex","SOLUSD",1759317404857,0.69,217.59,217.58,35.84]
["bitfinex","SOLUSD",1759317405056,0.69,217.59,217.58,67.98]
["bitfinex","SOLUSD",1759317405697,14.49167,217.59,217.58,67.98]
["bitfinex","SOLUSD",1759317405998,0.69,217.63,217.58,67.98]
["bitfinex","SOLUSD",1759317406205,13.79913065,217.61,217.58,67.98]
["bitfinex","SOLUSD",1759317406587,13.59559401,217.69,217.58,67.98]
["bitfinex","SOLUSD",1759317406588,0.69,217.64,217.58,67.98]
["bitfinex","SOLUSD",1759317406784,0.69,217.63,217.59,32.16]
["bitfinex","SOLUSD",1759317409494,13.79849596,217.63,217.6,32.16]
["bitfinex","SOLUSD",1759317409700,0.69,217.62,217.6,32.16]
["bitfinex","SOLUSD",1759317410094,14.48849596,217.63,217.6,32.16]
["bitfinex","SOLUSD",1759317410906,13.79849596,217.63,217.6,32.16]
["bitfinex","SOLUSD",1759317411105,14.48849596,217.63,217.6,32.16]
["bitfinex","SOLUSD",1759317411275,0.69,217.62,217.6,32.16]
["bitfinex","SOLUSD",1759317412184,14.48849596,217.62,217.6,32.16]
["bitfinex","SOLUSD",1759317412378,0.69,217.61,217.6,32.16]
["bitfinex","SOLUSD",1759317412995,0.69,217.63,217.6,32.16]
["bitfinex","SOLUSD",1759317413511,13.79849596,217.63,217.6,32.16]
["bitfinex","SOLUSD",1759317413710,0.69,217.66,217.6,32.16]
["bitfinex","SOLUSD",1759317414588,13.79595778,217.67,217.6,32.16]
["bitfinex","SOLUSD",1759317414789,14.48595778,217.67,217.6,32.16]
["bitfinex","SOLUSD",1759317415004,0.69,217.66,217.6,32.16]
["bitfinex","SOLUSD",1759317415203,0.69,217.65,217.58,35.84]
["bitfinex","SOLUSD",1759317415505,0.69,217.64,217.59,32.16]
["bitfinex","SOLUSD",1759317415705,14.48595778,217.64,217.59,32.16]
["bitfinex","SOLUSD",1759317415900,14.48595778,217.64,217.58,35.84]
["bitfinex","SOLUSD",1759317415901,13.59559401,217.61,217.58,35.84]
["bitfinex","SOLUSD",1759317416100,13.59559401,217.61,217.6,32.32]
["bitfinex","SOLUSD",1759317416312,13.59559401,217.63,217.6,32.32]
["bitfinex","SOLUSD",1759317416510,13.80103507,217.61,217.6,32.32]
["bitfinex","SOLUSD",1759317416832,14.49103507,217.61,217.6,32.32]
["bitfinex","SOLUSD",1759317421122,13.80103507,217.61,217.6,32.32]
["bitfinex","SOLUSD",1759317421420,0.69,217.66,217.6,32.32]
["bitfinex","SOLUSD",1759317421603,13.79786133,217.64,217.6,32.32]
["bitfinex","SOLUSD",1759317422205,13.59559401,217.68,217.6,32.32]
["bitfinex","SOLUSD",1759317422407,0.69,217.68,217.6,32.32]
["bitfinex","SOLUSD",1759317422827,13.79659224,217.66,217.6,32.32]
["bitfinex","SOLUSD",1759317423118,0.69,217.68,217.6,32.32]
["bitfinex","SOLUSD",1759317423308,0.69,217.67,217.61,32.34]
["bitfinex","SOLUSD",1759317423505,14.48659224,217.67,217.61,32.34]
["bitfinex","SOLUSD",1759317423710,13.79659224,217.67,217.61,32.34]
["bitfinex","SOLUSD",1759317423897,0.69,217.66,217.61,32.34]
["bitfinex","SOLUSD",1759317424101,13.79659224,217.67,217.61,32.34]
["bitfinex","SOLUSD",1759317424314,14.48659224,217.67,217.61,32.34]
["bitfinex","SOLUSD",1759317424517,0.69,217.67,217.61,32.34]
["bitfinex","SOLUSD",1759317424724,15.37870168,217.65,217.58,35.84]
["bitfinex","SOLUSD",1759317424902,13.79722675,217.69,217.59,32.34]
["bitfinex","SOLUSD",1759317424903,15.37870168,217.62,217.59,32.34]
["bitfinex","SOLUSD",1759317425103,13.59559401,217.6,217.59,32.34]
["bitfinex","SOLUSD",1759317425328,14.28559401,217.6,217.58,35.84]
["bitfinex","SOLUSD",1759317425506,13.59559401,217.6,217.59,32.36]
["bitfinex","SOLUSD",1759317426108,16.06870168,217.6,217.58,35.84]
["bitfinex","SOLUSD",1759317426316,13.59559401,217.6,217.59,32.36]
["bitfinex","SOLUSD",1759317426623,20.8,217.6,217.59,32.36]
["bitfinex","SOLUSD",1759317426925,35.29357512,217.6,217.59,32.36]
["bitfinex","SOLUSD",1759317427306,48.88916913,217.6,217.59,32.36]
["bitfinex","SOLUSD",1759317427622,34.60357512,217.6,217.59,32.36]
["bitfinex","SOLUSD",1759317427823,13.80357512,217.6,217.59,32.36]
["bitfinex","SOLUSD",1759317428916,0.69,217.62,217.59,32.36]
["bitfinex","SOLUSD",1759317429721,13.7997654,217.63,217.59,32.36]
["bitfinex","SOLUSD",1759317430606,0.69,217.67,217.59,32.36]
["bitfinex","SOLUSD",1759317430909,14.48849596,217.66,217.6,32.38]
["bitfinex","SOLUSD",1759317431108,0.69,217.65,217.6,32.38]
["bitfinex","SOLUSD",1759317431319,0.69,217.64,217.6,32.38]
["bitfinex","SOLUSD",1759317431650,13.79849596,217.66,217.6,32.38]
["bitfinex","SOLUSD",1759317431951,0.69,217.64,217.6,32.38]
["bitfinex","SOLUSD",1759317432726,14.48849596,217.66,217.6,32.38]
["bitfinex","SOLUSD",1759317433035,0.69,217.65,217.6,32.38]
["bitfinex","SOLUSD",1759317433212,13.79849596,217.66,217.6,32.38]
["bitfinex","SOLUSD",1759317433409,0.69,217.65,217.6,32.38]
["bitfinex","SOLUSD",1759317433618,0.69,217.64,217.6,32.38]
["bitfinex","SOLUSD",1759317434724,14.48849596,217.66,217.6,32.38]
["bitfinex","SOLUSD",1759317435238,0.69,217.66,217.6,32.38]
["bitfinex","SOLUSD",1759317435538,13.79786133,217.65,217.6,32.38]
["bitfinex","SOLUSD",1759317435717,14.48786133,217.65,217.6,32.38]
["bitfinex","SOLUSD",1759317436221,0.69,217.65,217.6,32.38]
["bitfinex","SOLUSD",1759317436528,13.79786133,217.64,217.6,32.38]
["bitfinex","SOLUSD",1759317439144,14.48786133,217.64,217.6,32.38]
["bitfinex","SOLUSD",1759317440141,13.79786133,217.64,217.58,35.84]
["bitfinex","SOLUSD",1759317440338,0.69,217.63,217.59,32.34]
["bitfinex","SOLUSD",1759317440534,0.69,217.65,217.59,32.34]
["bitfinex","SOLUSD",1759317441146,13.79849596,217.64,217.59,32.34]
["bitfinex","SOLUSD",1759317441346,14.48849596,217.64,217.59,32.34]
["bitfinex","SOLUSD",1759317441543,13.79849596,217.64,217.59,32.34]
["bitfinex","SOLUSD",1759317441741,0.69,217.64,217.59,32.34]
["bitfinex","SOLUSD",1759317442723,0.69,217.66,217.59,32.34]
["bitfinex","SOLUSD",1759317442936,0.69,217.65,217.59,32.34]
["bitfinex","SOLUSD",1759317443446,14.48849596,217.65,217.59,32.34]
["bitfinex","SOLUSD",1759317443749,0.67,217.64,217.59,32.34]
["bitfinex","SOLUSD",1759317444046,0.67,217.63,217.59,32.34]
["bitfinex","SOLUSD",1759317444254,14.46849596,217.63,217.59,32.34]
["bitfinex","SOLUSD",1759317444542,0.67,217.63,217.6,32.38]
["bitfinex","SOLUSD",1759317444742,0.67,217.63,217.58,35.84]
["bitfinex","SOLUSD",1759317444951,13.79913065,217.62,217.59,32.38]
["bitfinex","SOLUSD",1759317445126,13.79913065,217.62,217.58,35.84]
["bitfinex","SOLUSD",1759317445327,13.79913065,217.62,217.6,32.38]
["bitfinex","SOLUSD",1759317445631,13.79913065,217.62,217.58,35.84]
["bitfinex","SOLUSD",1759317445842,13.79913065,217.62,217.59,32.38]
["bitfinex","SOLUSD",1759317448450,0.67,217.66,217.59,32.38]
["bitfinex","SOLUSD",1759317449321,0.67,217.68,217.59,32.38]
["bitfinex","SOLUSD",1759317450134,0.1,217.7,217.62,20.8]
["bitfinex","SOLUSD",1759317450339,0.1,217.7,217.63,32.36]
["bitfinex","SOLUSD",1759317452826,0.1,217.7,217.62,20.8]
["bitfinex","SOLUSD",1759317453029,0.67,217.69,217.63,32.34]
["bitfinex","SOLUSD",1759317453440,0.1,217.7,217.63,32.34]
["bitfinex","SOLUSD",1759317456461,0.67,217.69,217.61,20.8]
["bitfinex","SOLUSD",1759317456632,0.67,217.69,217.62,32.32]
["bitfinex","SOLUSD",1759317458579,0.1,217.7,217.62,32.32]
["bitfinex","SOLUSD",1759317460652,0.1,217.7,217.63,32.3]
["bitfinex","SOLUSD",1759317460852,0.77,217.7,217.61,20.8]
["bitfinex","SOLUSD",1759317461080,0.77,217.7,217.62,32.28]
["bitfinex","SOLUSD",1759317463484,0.67,217.69,217.62,32.28]
["bitfinex","SOLUSD",1759317464677,0.67,217.68,217.61,20.8]
["bitfinex","SOLUSD",1759317464877,0.67,217.68,217.62,32.26]
["bitfinex","SOLUSD",1759317465074,0.77,217.7,217.62,32.26]
["bitfinex","SOLUSD",1759317465279,0.67,217.69,217.62,32.26]
["bitfinex","SOLUSD",1759317465484,0.1,217.7,217.62,32.26]
["bitfinex","SOLUSD",1759317465698,0.67,217.68,217.62,32.26]
["bitfinex","SOLUSD",1759317466805,0.1,217.7,217.61,20.8]
["bitfinex","SOLUSD",1759317467014,0.67,217.67,217.58,35.84]
["bitfinex","SOLUSD",1759317467179,0.67,217.66,217.58,35.84]
["bitfinex","SOLUSD",1759317467516,0.67,217.65,217.59,32.26]
["bitfinex","SOLUSD",1759317467717,0.67,217.64,217.59,32.26]
["bitfinex","SOLUSD",1759317467890,0.67,217.63,217.59,32.26]
["bitfinex","SOLUSD",1759317468286,2.78669298,217.67,217.59,32.26]
["bitfinex","SOLUSD",1759317468487,0.67,217.66,217.59,32.26]
["bitfinex","SOLUSD",1759317468713,0.67,217.65,217.59,32.26]
["bitfinex","SOLUSD",1759317471993,0.67,217.65,217.6,32.24]
["bitfinex","SOLUSD",1759317472513,0.67,217.69,217.6,32.24]
["bitfinex","SOLUSD",1759317473254,0.67,217.68,217.6,32.24]
["bitfinex","SOLUSD",1759317473407,0.71,217.67,217.6,32.24]
["bitfinex","SOLUSD",1759317474464,0.71,217.67,217.58,35.84]
["bitfinex","SOLUSD",1759317474750,23.68669298,217.7,217.59,32.22]
["bitfinex","SOLUSD",1759317475044,0.71,217.68,217.59,32.22]
["bitfinex","SOLUSD",1759317475229,0.71,217.67,217.59,32.22]
["bitfinex","SOLUSD",1759317475428,0.71,217.66,217.59,32.22]
["bitfinex","SOLUSD",1759317476052,0.71,217.65,217.59,32.22]
["bitfinex","SOLUSD",1759317476541,2.78669298,217.69,217.59,32.22]
["bitfinex","SOLUSD",1759317476728,0.71,217.65,217.59,32.22]
["bitfinex","SOLUSD",1759317477039,0.71,217.64,217.6,32.22]
["bitfinex","SOLUSD",1759317477239,0.71,217.63,217.6,32.22]
["bitfinex","SOLUSD",1759317477544,2.78669298,217.68,217.6,32.22]
["bitfinex","SOLUSD",1759317477842,0.71,217.64,217.6,32.22]
["bitfinex","SOLUSD",1759317478041,0.71,217.63,217.61,32.24]
["bitfinex","SOLUSD",1759317478258,3.49669298,217.62,217.61,32.24]
["bitfinex","SOLUSD",1759317478742,3.49669298,217.62,217.58,35.84]
["bitfinex","SOLUSD",1759317478946,13.59559401,217.66,217.61,32.24]
["bitfinex","SOLUSD",1759317479123,2.78669298,217.62,217.61,32.24]
["bitfinex","SOLUSD",1759317479633,3.49669298,217.62,217.61,32.24]
["bitfinex","SOLUSD",1759317479833,17.09228699,217.62,217.61,32.24]
["bitfinex","SOLUSD",1759317480622,17.09228699,217.62,217.58,35.84]
["bitfinex","SOLUSD",1759317480825,2.78669298,217.6,217.59,32.24]
["bitfinex","SOLUSD",1759317481037,3.49669298,217.6,217.59,32.24]
["bitfinex","SOLUSD",1759317482148,0.71,217.6,217.59,32.24]
["bitfinex","SOLUSD",1759317482324,3.49669298,217.6,217.59,32.24]
["bitfinex","SOLUSD",1759317482527,0.71,217.6,217.59,32.24]
["bitfinex","SOLUSD",1759317483526,21.51,217.6,217.59,32.24]
["bitfinex","SOLUSD",1759317484657,20.8,217.59,217.58,35.84]
["bitfinex","SOLUSD",1759317484861,24.29669298,217.59,217.58,68.06]
["bitfinex","SOLUSD",1759317485659,21.51,217.59,217.58,68.06]
["bitfinex","SOLUSD",1759317485860,24.29669298,217.59,217.58,68.06]
["bitfinex","SOLUSD",1759317486658,37.89228699,217.59,217.58,68.06]
["bitfinex","SOLUSD",1759317487437,37.89228699,217.59,217.58,35.84]
["bitfinex","SOLUSD",1759317487760,37.89228699,217.59,217.58,68.06]
["bitfinex","SOLUSD",1759317489163,20.8,217.55,217.53,267.579131]
["bitfinex","SOLUSD",1759317489360,3.49669298,217.54,217.53,267.579131]
["bitfinex","SOLUSD",1759317489541,3.49669298,217.54,217.53,299.799131]
["bitfinex","SOLUSD",1759317490142,3.49669298,217.54,217.53,276.799131]
["bitfinex","SOLUSD",1759317491348,17.09228699,217.54,217.53,276.799131]
["bitfinex","SOLUSD",1759317492168,17.09228699,217.54,217.53,276.779131]
["bitfinex","SOLUSD",1759317493145,17.09228699,217.54,217.53,244.579131]
["bitfinex","SOLUSD",1759317493345,17.09228699,217.54,217.53,276.779131]
["bitfinex","SOLUSD",1759317494149,14.30559401,217.54,217.53,216.99171842]
["bitfinex","SOLUSD",1759317494362,14.30559401,217.54,217.53,249.21171842]
["bitfinex","SOLUSD",1759317494760,17.09228699,217.54,217.53,249.21171842]
["bitfinex","SOLUSD",1759317495271,14.30559401,217.54,217.53,249.21171842]
["bitfinex","SOLUSD",1759317495447,2.78669298,217.57,217.53,249.21171842]
["bitfinex","SOLUSD",1759317495647,20.8,217.54,217.53,249.21171842]
["bitfinex","SOLUSD",1759317498767,13.59559401,217.57,217.53,249.21171842]
["bitfinex","SOLUSD",1759317498970,20.8,217.54,217.53,249.21171842]
["bitfinex","SOLUSD",1759317501581,20.8,217.54,217.53,248.41171842]
["bitfinex","SOLUSD",1759317503255,0.68,217.61,217.53,248.41171842]
["bitfinex","SOLUSD",1759317503558,13.59559401,217.59,217.53,248.41171842]
["bitfinex","SOLUSD",1759317503773,20.8,217.56,217.53,248.41171842]
["bitfinex","SOLUSD",1759317504159,14.48357512,217.65,217.53,248.41171842]
["bitfinex","SOLUSD",1759317504359,13.59559401,217.64,217.53,248.41171842]
["bitfinex","SOLUSD",1759317504568,20.8,217.61,217.53,248.41171842]
["bitfinex","SOLUSD",1759317504859,0.68,217.63,217.53,248.41171842]
["bitfinex","SOLUSD",1759317505161,20.8,217.61,217.53,248.41171842]
["bitfinex","SOLUSD",1759317505678,13.80103507,217.69,217.53,248.41171842]
["bitfinex","SOLUSD",1759317505679,20.8,217.57,217.54,32.24]
["bitfinex","SOLUSD",1759317505879,20.8,217.57,217.53,216.19171842]
["bitfinex","SOLUSD",1759317506077,20.8,217.57,217.54,32.24]
["bitfinex","SOLUSD",1759317511066,20.8,217.6,217.54,32.24]
["bitfinex","SOLUSD",1759317511269,20.8,217.59,217.54,32.24]
["bitfinex","SOLUSD",1759317511479,0.68,217.58,217.55,32.22]
["bitfinex","SOLUSD",1759317511687,0.68,217.58,217.56,32.22]
["bitfinex","SOLUSD",1759317511886,20.8,217.59,217.56,32.22]
["bitfinex","SOLUSD",1759317512182,0.68,217.58,217.56,32.22]
["bitfinex","SOLUSD",1759317512583,0.68,217.57,217.56,32.22]
["bitfinex","SOLUSD",1759317514268,13.59559401,217.59,217.56,32.22]
["bitfinex","SOLUSD",1759317514574,14.27559401,217.59,217.56,32.22]
["bitfinex","SOLUSD",1759317514768,20.8,217.57,217.56,32.22]
["bitfinex","SOLUSD",1759317514973,14.27559401,217.59,217.56,32.22]
["bitfinex","SOLUSD",1759317515369,14.27559401,217.59,217.53,216.19171842]
["bitfinex","SOLUSD",1759317515370,34.39559401,217.56,217.53,216.19171842]
["bitfinex","SOLUSD",1759317515574,35.07559401,217.56,217.54,32.2]
["bitfinex","SOLUSD",1759317515759,48.20171011,217.56,217.54,32.2]
["bitfinex","SOLUSD",1759317515964,35.07559401,217.56,217.54,32.2]
["bitfinex","SOLUSD",1759317516574,20.8,217.57,217.54,32.2]
["bitfinex","SOLUSD",1759317516888,20.8,217.55,217.54,32.2]
["bitfinex","SOLUSD",1759317517885,20.8,217.56,217.54,32.2]
["bitfinex","SOLUSD",1759317518597,20.8,217.57,217.55,32.2]
["bitfinex","SOLUSD",1759317518787,0.68,217.56,217.53,216.19171842]
["bitfinex","SOLUSD",1759317519108,0.68,217.55,217.53,216.19171842]
["bitfinex","SOLUSD",1759317519389,13.59559401,217.56,217.54,32.22]
["bitfinex","SOLUSD",1759317519694,20.8,217.55,217.54,32.22]
["bitfinex","SOLUSD",1759317519884,21.48,217.55,217.54,32.22]
["bitfinex","SOLUSD",1759317523604,34.39559401,217.54,217.53,216.19171842]
["bitfinex","SOLUSD",1759317523776,16.06111529,217.54,217.53,216.19171842]
["bitfinex","SOLUSD",1759317523979,29.86913775,217.54,217.53,248.39171842]
["bitfinex","SOLUSD",1759317524885,29.86913775,217.54,217.53,248.41171842]
["bitfinex","SOLUSD",1759317529115,28.08361647,217.54,217.53,248.41171842]
["bitfinex","SOLUSD",1759317529676,27.40361647,217.54,217.53,248.41171842]
["bitfinex","SOLUSD",1759317529888,13.80802246,217.54,217.53,248.41171842]
["bitfinex","SOLUSD",1759317530199,21.48,217.54,217.53,248.41171842]
["bitfinex","SOLUSD",1759317531276,21.48,217.54,217.53,216.19171842]
["bitfinex","SOLUSD",1759317531477,21.48,217.54,217.53,248.39171842]
["bitfinex","SOLUSD",1759317533327,35.07559401,217.54,217.53,216.19171842]
["bitfinex","SOLUSD",1759317533506,35.07559401,217.54,217.53,248.41171842]
["bitfinex","SOLUSD",1759317533702,35.07559401,217.54,217.53,216.19171842]
["bitfinex","SOLUSD",1759317533901,35.07559401,217.54,217.53,248.39171842]
["bitfinex","SOLUSD",1759317534081,48.88361647,217.54,217.53,248.39171842]
["bitfinex","SOLUSD",1759317534407,35.07559401,217.54,217.53,248.39171842]
["bitfinex","SOLUSD",1759317535102,20.8,217.55,217.53,248.39171842]
["bitfinex","SOLUSD",1759317535289,20.8,217.54,217.53,248.39171842]
["bitfinex","SOLUSD",1759317536009,21.45,217.54,217.53,248.39171842]
["bitfinex","SOLUSD",1759317536701,35.04559401,217.54,217.53,248.39171842]
["bitfinex","SOLUSD",1759317537278,34.39559401,217.54,217.53,216.19171842]
["bitfinex","SOLUSD",1759317537500,20.8,217.54,217.53,248.39171842]
["bitfinex","SOLUSD",1759317538196,34.60548077,217.57,217.53,248.39171842]
["bitfinex","SOLUSD",1759317538384,20.8,217.54,217.53,248.39171842]
["bitfinex","SOLUSD",1759317539485,0.65,217.59,217.53,248.39171842]
["bitfinex","SOLUSD",1759317539683,20.8,217.57,217.53,248.39171842]
["bitfinex","SOLUSD",1759317544187,20.8,217.61,217.53,248.39171842]
["bitfinex","SOLUSD",1759317550618,20.8,217.61,217.53,216.19171842]
["bitfinex","SOLUSD",1759317550922,0.65,217.6,217.54,32.2]
["bitfinex","SOLUSD",1759317551119,21.45,217.59,217.54,32.2]
["bitfinex","SOLUSD",1759317551328,0.65,217.58,217.55,32.2]
["bitfinex","SOLUSD",1759317551623,0.65,217.57,217.55,32.2]
["bitfinex","SOLUSD",1759317551820,20.8,217.55,217.53,216.19171842]
["bitfinex","SOLUSD",1759317552021,20.8,217.55,217.54,32.2]
["bitfinex","SOLUSD",1759317556302,21.45,217.55,217.54,32.2]
["bitfinex","SOLUSD",1759317557124,21.45,217.55,217.53,216.19171842]
["bitfinex","SOLUSD",1759317557318,21.45,217.55,217.54,32.2]
["bitfinex","SOLUSD",1759317557628,21.45,217.55,217.53,216.19171842]
["bitfinex","SOLUSD",1759317557833,20.8,217.55,217.53,216.19171842]
["bitfinex","SOLUSD",1759317558036,20.8,217.55,217.54,32.2]
["bitfinex","SOLUSD",1759317558834,21.45,217.55,217.54,32.2]
["bitfinex","SOLUSD",1759317560444,21.45,217.55,217.53,216.19171842]
["bitfinex","SOLUSD",1759317560745,21.45,217.55,217.54,32.2]
["bitfinex","SOLUSD",1759317561816,20.8,217.54,217.53,216.19171842]
["bitfinex","SOLUSD",1759317562017,20.8,217.54,217.53,248.39171842]
["bitfinex","SOLUSD",1759317562518,21.51,217.54,217.53,248.39171842]
["bitfinex","SOLUSD",1759317563239,20.8,217.54,217.53,248.39171842]
["bitfinex","SOLUSD",1759317563936,21.5,217.54,217.53,216.19171842]
["bitfinex","SOLUSD",1759317564138,16.59547205,217.57,217.53,216.19171842]
["bitfinex","SOLUSD",1759317564139,20.8,217.55,217.53,248.39171842]
["bitfinex","SOLUSD",1759317564336,21.5,217.55,217.53,248.39171842]
["bitfinex","SOLUSD",1759317564709,21.5,217.55,217.53,216.19171842]
["bitfinex","SOLUSD",1759317564914,21.5,217.55,217.54,32.2]
["bitfinex","SOLUSD",1759317565629,20.8,217.55,217.54,32.2]
["bitfinex","SOLUSD",1759317565834,21.5,217.55,217.54,32.2]
["bitfinex","SOLUSD",1759317566515,137.36297459,217.67,217.54,32.2]
["bitfinex","SOLUSD",1759317566516,0.7,217.62,217.54,32.2]
["bitfinex","SOLUSD",1759317566933,21.5,217.62,217.54,32.2]
["bitfinex","SOLUSD",1759317568525,0.7,217.62,217.54,32.2]
["bitfinex","SOLUSD",1759317568833,21.5,217.62,217.54,32.2]
["bitfinex","SOLUSD",1759317569226,0.7,217.62,217.54,32.2]
["bitfinex","SOLUSD",1759317575347,0.7,217.62,217.55,32.18]
["bitfinex","SOLUSD",1759317575747,35.30103507,217.63,217.55,32.18]
["bitfinex","SOLUSD",1759317576058,0.7,217.62,217.55,32.18]
["bitfinex","SOLUSD",1759317577238,0.7,217.62,217.53,216.19171842]
["bitfinex","SOLUSD",1759317577436,34.60103507,217.63,217.54,32.18]
["bitfinex","SOLUSD",1759317577629,0.7,217.65,217.54,32.18]
["bitfinex","SOLUSD",1759317577830,20.8,217.62,217.54,32.18]
["bitfinex","SOLUSD",1759317578032,0.7,217.65,217.54,32.18]
["bitfinex","SOLUSD",1759317579450,0.7,217.65,217.55,32.18]
["bitfinex","SOLUSD",1759317582333,0.7,217.64,217.55,32.18]
["bitfinex","SOLUSD",1759317582638,0.7,217.64,217.56,32.18]
["bitfinex","SOLUSD",1759317583352,0.7,217.63,217.53,216.19171842]
["bitfinex","SOLUSD",1759317583540,0.7,217.62,217.54,32.18]
["bitfinex","SOLUSD",1759317584632,0.7,217.62,217.54,68.02]
["bitfinex","SOLUSD",1759317585749,21.5,217.61,217.54,35.84]
["bitfinex","SOLUSD",1759317585953,0.7,217.61,217.55,32.18]
["bitfinex","SOLUSD",1759317586134,20.8,217.6,217.55,32.18]
["bitfinex","SOLUSD",1759317586334,21.5,217.6,217.55,32.18]
["bitfinex","SOLUSD",1759317587859,0.7,217.59,217.54,35.84]
["bitfinex","SOLUSD",1759317588162,0.7,217.59,217.55,32.18]
["bitfinex","SOLUSD",1759317589457,14.50230498,217.61,217.55,32.18]
["bitfinex","SOLUSD",1759317589763,20.8,217.61,217.55,32.18]
["bitfinex","SOLUSD",1759317589962,0.7,217.6,217.54,35.84]
["bitfinex","SOLUSD",1759317590147,0.7,217.6,217.56,32.18]
["bitfinex","SOLUSD",1759317590555,0.7,217.59,217.56,32.18]
["bitfinex","SOLUSD",1759317590868,0.7,217.6,217.56,32.18]
["bitfinex","SOLUSD",1759317591065,0.7,217.59,217.56,32.18]
["bitfinex","SOLUSD",1759317591438,20.8,217.61,217.54,35.84]
["bitfinex","SOLUSD",1759317591644,0.7,217.58,217.55,32.18]
["bitfinex","SOLUSD",1759317592265,20.8,217.61,217.55,32.18]
["bitfinex","SOLUSD",1759317592266,0.7,217.6,217.55,32.18]
["bitfinex","SOLUSD",1759317592854,20.8,217.61,217.55,32.18]
["bitfinex","SOLUSD",1759317593054,0.7,217.62,217.55,32.18]
["bitfinex","SOLUSD",1759317593385,20.8,217.6,217.55,32.18]
["bitfinex","SOLUSD",1759317593954,20.8,217.6,217.54,35.84]
["bitfinex","SOLUSD",1759317594255,20.8,217.6,217.55,32.18]
["bitfinex","SOLUSD",1759317594454,20.8,217.6,217.56,32.18]
["bitfinex","SOLUSD",1759317594656,0.7,217.62,217.56,32.18]
["bitfinex","SOLUSD",1759317597366,20.8,217.63,217.56,32.18]
["bitfinex","SOLUSD",1759317597864,21.49,217.63,217.56,32.18]
["bitfinex","SOLUSD",1759317599094,20.8,217.63,217.56,32.18]
["bitfinex","SOLUSD",1759317599301,0.69,217.62,217.56,32.18]
["bitfinex","SOLUSD",1759317599964,0.69,217.61,217.54,35.84]
["bitfinex","SOLUSD",1759317600188,0.69,217.6,217.54,35.84]
["bitfinex","SOLUSD",1759317600381,0.69,217.6,217.55,32.18]
["bitfinex","SOLUSD",1759317600773,0.69,217.59,217.55,32.18]
["bitfinex","SOLUSD",1759317601179,34.60040021,217.63,217.54,35.84]
["bitfinex","SOLUSD",1759317601378,0.69,217.62,217.55,32.18]
["bitfinex","SOLUSD",1759317601572,0.69,217.61,217.55,32.18]
["bitfinex","SOLUSD",1759317601781,0.69,217.6,217.55,32.18]
["bitfinex","SOLUSD",1759317601970,0.69,217.59,217.53,252.01171842]
["bitfinex","SOLUSD",1759317602567,13.80167,217.62,217.53,252.01171842]
["bitfinex","SOLUSD",1759317602777,0.69,217.58,217.53,252.01171842]
["bitfinex","SOLUSD",1759317603073,0.69,217.58,217.54,32.18]
["bitfinex","SOLUSD",1759317603409,0.69,217.58,217.53,252.01171842]
["bitfinex","SOLUSD",1759317603692,0.69,217.58,217.55,32.18]
["bitfinex","SOLUSD",1759317604199,0.69,217.61,217.55,32.18]
["bitfinex","SOLUSD",1759317604792,0.69,217.6,217.55,32.18]
["bitfinex","SOLUSD",1759317606273,0.69,217.59,217.53,252.01171842]
["bitfinex","SOLUSD",1759317606492,0.69,217.58,217.54,32.18]
["bitfinex","SOLUSD",1759317606701,0.69,217.57,217.55,32.18]
["bitfinex","SOLUSD",1759317606889,13.80357512,217.59,217.53,252.01171842]
["bitfinex","SOLUSD",1759317607083,0.69,217.57,217.54,32.18]
["bitfinex","SOLUSD",1759317609397,0.69,217.56,217.54,32.18]
["bitfinex","SOLUSD",1759317609596,0.69,217.58,217.55,32.18]
["bitfinex","SOLUSD",1759317610177,3.09186005,217.65,217.55,32.18]
["bitfinex","SOLUSD",1759317610178,0.69,217.6,217.55,32.18]
["bitfinex","SOLUSD",1759317610385,0.69,217.59,217.55,32.18]
["bitfinex","SOLUSD",1759317610780,13.80230498,217.61,217.55,32.18]
["bitfinex","SOLUSD",1759317611301,0.69,217.63,217.55,32.18]
["bitfinex","SOLUSD",1759317612784,13.80040021,217.64,217.55,32.18]
["bitfinex","SOLUSD",1759317613102,21.49,217.65,217.55,32.18]
["bitfinex","SOLUSD",1759317613309,14.4897654,217.65,217.56,13.59559401]
["bitfinex","SOLUSD",1759317613604,0.69,217.65,217.56,13.59559401]
["bitfinex","SOLUSD",1759317613808,20.8,217.66,217.56,13.59559401]
["bitfinex","SOLUSD",1759317613809,13.79913065,217.66,217.56,13.59559401]
["bitfinex","SOLUSD",1759317614105,0.69,217.67,217.56,13.59559401]
["bitfinex","SOLUSD",1759317614687,0.69,217.66,217.56,13.59559401]
["bitfinex","SOLUSD",1759317616700,0.69,217.65,217.56,13.59559401]
["bitfinex","SOLUSD",1759317617300,0.69,217.65,217.57,32.18]
["bitfinex","SOLUSD",1759317619006,3.09186005,217.68,217.57,32.18]
["bitfinex","SOLUSD",1759317619210,0.69,217.67,217.57,32.18]
["bitfinex","SOLUSD",1759317619415,0.69,217.66,217.57,32.18]
["bitfinex","SOLUSD",1759317619920,0.69,217.65,217.55,13.59559401]
["bitfinex","SOLUSD",1759317620213,0.69,217.65,217.56,68.02]
["bitfinex","SOLUSD",1759317620417,0.69,217.65,217.56,35.84]
["bitfinex","SOLUSD",1759317620593,0.69,217.65,217.57,32.18]
["bitfinex","SOLUSD",1759317620798,0.69,217.65,217.58,32.16]
["bitfinex","SOLUSD",1759317622120,0.69,217.65,217.59,32.16]
["bitfinex","SOLUSD",1759317623824,13.79913065,217.66,217.59,32.16]
["bitfinex","SOLUSD",1759317624125,0.67,217.64,217.56,35.84]
["bitfinex","SOLUSD",1759317624287,0.67,217.64,217.57,32.16]
["bitfinex","SOLUSD",1759317624494,138.37559913,217.68,217.58,32.16]
["bitfinex","SOLUSD",1759317624709,13.79913065,217.65,217.58,32.16]
["bitfinex","SOLUSD",1759317624909,0.67,217.64,217.58,32.16]
["bitfinex","SOLUSD",1759317625113,0.67,217.63,217.58,32.16]
["bitfinex","SOLUSD",1759317626393,14.46913065,217.65,217.58,32.16]
["bitfinex","SOLUSD",1759317627621,0.67,217.65,217.58,32.16]
["bitfinex","SOLUSD",1759317627999,13.79913065,217.66,217.58,32.16]
["bitfinex","SOLUSD",1759317628217,0.67,217.67,217.58,32.16]
["bitfinex","SOLUSD",1759317629032,6.14755267,217.69,217.58,32.16]
["bitfinex","SOLUSD",1759317629033,0.67,217.66,217.58,32.16]
["bitfinex","SOLUSD",1759317629219,0.67,217.66,217.59,52.96]
["bitfinex","SOLUSD",1759317629220,14.46786133,217.66,217.59,52.96]
["bitfinex","SOLUSD",1759317629719,0.67,217.66,217.59,20.8]
["bitfinex","SOLUSD",1759317629905,13.79786133,217.65,217.6,32.16]
["bitfinex","SOLUSD",1759317630425,13.79786133,217.65,217.61,13.59559401]
["bitfinex","SOLUSD",1759317630623,0.1,217.7,217.61,13.59559401]
["bitfinex","SOLUSD",1759317635519,0.1,217.7,217.6,13.59559401]
["bitfinex","SOLUSD",1759317635721,0.1,217.7,217.64,13.59559401]
["bitfinex","SOLUSD",1759317637594,0.1,217.7,217.66,13.59559401]
["bitfinex","SOLUSD",1759317644915,0.1,217.7,217.66,17.23921454]
["bitfinex","SOLUSD",1759317645222,0.1,217.7,217.66,13.59559401]
["bitfinex","SOLUSD",1759317645723,0.1,217.7,217.67,32.16]
["bitfinex","SOLUSD",1759317646126,0.1,217.7,217.69,13.59559401]
["bitfinex","SOLUSD",1759317647335,0.1,217.7,217.69,45.75559401]
["bitfinex","SOLUSD",1759317648520,0.1,217.7,217.69,13.59559401]
["bitfinex","SOLUSD",1759317648904,0.77,217.7,217.69,45.73559401]
["bitfinex","SOLUSD",1759317649520,0.77,217.7,217.66,13.59559401]
["bitfinex","SOLUSD",1759317649814,0.1,217.7,217.68,13.59559401]
["bitfinex","SOLUSD",1759317650414,0.1,217.71,217.7,20.8]
["bitfinex","SOLUSD",1759317650611,0.1,217.71,217.7,52.94]
["bitfinex","SOLUSD",1759317651423,0.67,217.72,217.68,20.8]
["bitfinex","SOLUSD",1759317651722,13.64343215,217.81,217.69,66.53559401]
["bitfinex","SOLUSD",1759317651723,1.83886909,217.74,217.69,66.53559401]
["bitfinex","SOLUSD",1759317651926,7.12815938,217.81,217.7,32.2]
["bitfinex","SOLUSD",1759317652124,0.67,217.74,217.7,32.2]
["bitfinex","SOLUSD",1759317652324,13.64343215,217.75,217.71,13.59559401]
["bitfinex","SOLUSD",1759317652510,14.31343215,217.75,217.71,13.59559401]
["bitfinex","SOLUSD",1759317652917,0.67,217.74,217.71,13.59559401]
["bitfinex","SOLUSD",1759317653834,0.67,217.74,217.72,32.2]
["bitfinex","SOLUSD",1759317654330,0.68,217.73,217.68,20.8]
["bitfinex","SOLUSD",1759317654508,0.68,217.72,217.69,45.77559401]
["bitfinex","SOLUSD",1759317654707,13.64343215,217.75,217.69,45.77559401]
["bitfinex","SOLUSD",1759317654923,0.68,217.74,217.69,45.77559401]
["bitfinex","SOLUSD",1759317655202,0.68,217.73,217.69,45.77559401]
["bitfinex","SOLUSD",1759317657011,0.68,217.73,217.7,32.18]
["bitfinex","SOLUSD",1759317657718,13.64343215,217.75,217.71,32.18]
["bitfinex","SOLUSD",1759317657719,14.32343215,217.75,217.71,32.18]
["bitfinex","SOLUSD",1759317657923,0.68,217.74,217.71,32.18]
["bitfinex","SOLUSD",1759317658137,13.64343215,217.75,217.71,32.18]
["bitfinex","SOLUSD",1759317658336,13.64343215,217.75,217.72,32.18]
["bitfinex","SOLUSD",1759317658518,14.32343215,217.75,217.69,13.59559401]
["bitfinex","SOLUSD",1759317658717,14.32343215,217.75,217.71,13.59559401]
["bitfinex","SOLUSD",1759317658917,0.68,217.77,217.71,13.59559401]
["bitfinex","SOLUSD",1759317659113,13.79025029,217.77,217.71,13.59559401]
["bitfinex","SOLUSD",1759317659309,0.68,217.76,217.71,13.59559401]
["bitfinex","SOLUSD",1759317659534,0.68,217.75,217.71,13.59559401]
["bitfinex","SOLUSD",1759317659835,13.79025029,217.77,217.69,13.59559401]
["bitfinex","SOLUSD",1759317660042,0.68,217.75,217.71,13.59559401]
["bitfinex","SOLUSD",1759317660537,0.68,217.75,217.72,32.16]
["bitfinex","SOLUSD",1759317661220,0.68,217.75,217.73,13.59559401]
["bitfinex","SOLUSD",1759317662028,14.47025029,217.77,217.73,13.59559401]
["bitfinex","SOLUSD",1759317662742,0.68,217.76,217.73,13.59559401]
["bitfinex","SOLUSD",1759317663318,0.68,217.75,217.73,13.59559401]
["bitfinex","SOLUSD",1759317663726,0.68,217.74,217.66,13.59559401]
["bitfinex","SOLUSD",1759317663928,0.68,217.74,217.68,13.59559401]
["bitfinex","SOLUSD",1759317664631,0.68,217.76,217.68,13.59559401]
["bitfinex","SOLUSD",1759317665025,14.47088422,217.76,217.68,13.59559401]
["bitfinex","SOLUSD",1759317665535,13.79088422,217.76,217.68,13.59559401]
["bitfinex","SOLUSD",1759317665734,0.68,217.75,217.68,13.59559401]
["bitfinex","SOLUSD",1759317666239,0.68,217.74,217.66,13.59559401]
["bitfinex","SOLUSD",1759317666434,0.68,217.73,217.67,32.14]
["bitfinex","SOLUSD",1759317666941,0.68,217.72,217.67,32.14]
["bitfinex","SOLUSD",1759317667142,0.68,217.72,217.69,13.59559401]
["bitfinex","SOLUSD",1759317667343,14.47088422,217.74,217.69,13.59559401]
["bitfinex","SOLUSD",1759317667640,0.68,217.74,217.7,32.14]
["bitfinex","SOLUSD",1759317667839,14.47215226,217.74,217.71,13.59559401]
["bitfinex","SOLUSD",1759317668031,0.68,217.73,217.72,32.14]
["bitfinex","SOLUSD",1759317668542,0.68,217.75,217.72,32.14]
["bitfinex","SOLUSD",1759317668926,14.47215226,217.75,217.72,32.14]
["bitfinex","SOLUSD",1759317669339,0.68,217.77,217.73,13.59559401]
["bitfinex","SOLUSD",1759317669539,14.47088422,217.76,217.73,13.59559401]
["bitfinex","SOLUSD",1759317669741,13.79088422,217.76,217.65,13.59559401]
["bitfinex","SOLUSD",1759317670044,13.79088422,217.76,217.67,13.59559401]
["bitfinex","SOLUSD",1759317670045,14.47088422,217.76,217.67,13.59559401]
["bitfinex","SOLUSD",1759317671142,0.68,217.76,217.67,13.59559401]
["bitfinex","SOLUSD",1759317674236,0.68,217.75,217.67,13.59559401]
["bitfinex","SOLUSD",1759317674548,0.68,217.74,217.69,13.59559401]
["bitfinex","SOLUSD",1759317674732,0.68,217.74,217.7,32.14]
["bitfinex","SOLUSD",1759317675544,13.79088422,217.76,217.7,32.14]
["bitfinex","SOLUSD",1759317675735,0.68,217.74,217.7,32.14]
["bitfinex","SOLUSD",1759317677750,13.79088422,217.76,217.67,13.59559401]
["bitfinex","SOLUSD",1759317677926,0.68,217.75,217.69,13.59559401]
["bitfinex","SOLUSD",1759317678126,0.68,217.74,217.69,13.59559401]
["bitfinex","SOLUSD",1759317679037,0.68,217.74,217.71,13.59559401]
["bitfinex","SOLUSD",1759317679235,0.68,217.74,217.72,32.14]
["bitfinex","SOLUSD",1759317679746,0.68,217.74,217.71,13.59559401]
["bitfinex","SOLUSD",1759317679948,0.68,217.74,217.72,32.14]
["bitfinex","SOLUSD",1759317681025,0.65,217.76,217.73,13.59559401]
["bitfinex","SOLUSD",1759317681523,0.65,217.75,217.73,13.59559401]
["bitfinex","SOLUSD",1759317681723,0.65,217.75,217.74,45.73559401]
["bitfinex","SOLUSD",1759317683739,0.65,217.75,217.74,49.41559401]
["bitfinex","SOLUSD",1759317683940,0.65,217.75,217.74,81.55559401]
["bitfinex","SOLUSD",1759317684149,0.65,217.75,217.74,49.41559401]
["bitfinex","SOLUSD",1759317684360,14.51025029,217.77,217.74,81.55559401]
["bitfinex","SOLUSD",1759317684547,0.72,217.77,217.74,81.55559401]
["bitfinex","SOLUSD",1759317684730,13.79025029,217.78,217.74,81.55559401]
["bitfinex","SOLUSD",1759317684930,14.51025029,217.78,217.74,81.55559401]
["bitfinex","SOLUSD",1759317685650,13.79025029,217.78,217.75,13.59559401]
["bitfinex","SOLUSD",1759317685855,14.51025029,217.78,217.76,32.14]
["bitfinex","SOLUSD",1759317686056,0.72,217.77,217.76,32.14]
["bitfinex","SOLUSD",1759317686443,14.51025029,217.77,217.76,32.14]
["bitfinex","SOLUSD",1759317686748,13.79025029,217.77,217.76,32.14]
["bitfinex","SOLUSD",1759317686931,0.72,217.79,217.76,32.14]
["bitfinex","SOLUSD",1759317687126,0.72,217.78,217.76,32.14]
["bitfinex","SOLUSD",1759317687540,0.72,217.77,217.76,32.14]
["bitfinex","SOLUSD",1759317687770,14.51025029,217.77,217.76,32.14]
["bitfinex","SOLUSD",1759317688249,0.72,217.77,217.76,32.14]
["bitfinex","SOLUSD",1759317688434,14.51025029,217.77,217.76,32.14]
["bitfinex","SOLUSD",1759317689055,0.72,217.77,217.76,32.14]
["bitfinex","SOLUSD",1759317690556,0.72,217.77,217.75,13.59559401]
["bitfinex","SOLUSD",1759317690743,0.72,217.77,217.76,32.14]
["bitfinex","SOLUSD",1759317691839,0.72,217.77,217.76,45.73559401]
["bitfinex","SOLUSD",1759317692853,0.72,217.8,217.77,13.59559401]
["bitfinex","SOLUSD",1759317693037,0.1,217.81,217.79,13.59559401]
["bitfinex","SOLUSD",1759317693236,0.82,217.81,217.8,45.73559401]
["bitfinex","SOLUSD",1759317693756,0.82,217.81,217.8,32.14]
["bitfinex","SOLUSD",1759317693954,0.1,217.81,217.8,13.59559401]
["bitfinex","SOLUSD",1759317694160,0.1,217.81,217.8,45.73559401]
["bitfinex","SOLUSD",1759317695657,0.82,217.81,217.8,45.73559401]
["bitfinex","SOLUSD",1759317697346,0.1,217.81,217.8,45.73559401]
["bitfinex","SOLUSD",1759317698056,0.82,217.81,217.8,45.73559401]
["bitfinex","SOLUSD",1759317698356,0.82,217.81,217.8,13.59559401]
["bitfinex","SOLUSD",1759317698660,0.82,217.81,217.8,45.73559401]
["bitfinex","SOLUSD",1759317699365,0.1,217.81,217.8,45.73559401]
["bitfinex","SOLUSD",1759317701350,0.82,217.81,217.8,45.71559401]
["bitfinex","SOLUSD",1759317702755,0.82,217.81,217.8,81.53559401]
["bitfinex","SOLUSD",1759317704370,0.82,217.81,217.8,13.59559401]
["bitfinex","SOLUSD",1759317704853,0.82,217.81,217.8,81.53559401]
["bitfinex","SOLUSD",1759317706065,0.1,217.81,217.8,81.53559401]
["bitfinex","SOLUSD",1759317707754,0.1,217.83,217.81,13.59559401]
["bitfinex","SOLUSD",1759317707949,0.1,217.83,217.82,13.59559401]
["bitfinex","SOLUSD",1759317708155,0.1,217.83,217.82,45.71559401]
["bitfinex","SOLUSD",1759317709250,0.1,217.83,217.82,13.59559401]
["bitfinex","SOLUSD",1759317709457,0.1,217.83,217.82,45.71559401]
["bitfinex","SOLUSD",1759317709771,0.82,217.83,217.82,13.59559401]
["bitfinex","SOLUSD",1759317709967,0.82,217.83,217.82,45.71559401]
["bitfinex","SOLUSD",1759317710672,0.82,217.83,217.82,13.59559401]
["bitfinex","SOLUSD",1759317710871,0.82,217.83,217.82,81.51559401]
["bitfinex","SOLUSD",1759317711575,0.82,217.83,217.82,49.39559401]
["bitfinex","SOLUSD",1759317711873,0.82,217.83,217.82,81.51559401]
["bitfinex","SOLUSD",1759317715164,0.82,217.83,217.71,6.75740371]
["bitfinex","SOLUSD",1759317715471,0.71,217.82,217.75,34.39559401]
["bitfinex","SOLUSD",1759317715676,0.71,217.81,217.77,13.59559401]
["bitfinex","SOLUSD",1759317715871,0.71,217.8,217.75,13.59559401]
["bitfinex","SOLUSD",1759317716063,0.1,217.83,217.77,13.59559401]
["bitfinex","SOLUSD",1759317716253,0.1,217.83,217.79,13.59559401]
["bitfinex","SOLUSD",1759317716254,0.71,217.82,217.79,13.59559401]
["bitfinex","SOLUSD",1759317716454,0.1,217.83,217.81,13.59559401]
["bitfinex","SOLUSD",1759317716763,0.1,217.83,217.82,32.12]
["bitfinex","SOLUSD",1759317717670,0.81,217.83,217.82,32.12]
["bitfinex","SOLUSD",1759317718472,0.1,217.83,217.82,45.71559401]
["bitfinex","SOLUSD",1759317718668,0.81,217.83,217.82,45.71559401]
["bitfinex","SOLUSD",1759317720275,0.1,217.83,217.82,45.71559401]
["bitfinex","SOLUSD",1759317722681,0.81,217.83,217.82,45.71559401]
["bitfinex","SOLUSD",1759317723863,0.81,217.83,217.82,13.59559401]
["bitfinex","SOLUSD",1759317724176,0.81,217.83,217.82,32.12]
["bitfinex","SOLUSD",1759317725783,0.81,217.83,217.77,13.59559401]
["bitfinex","SOLUSD",1759317725969,0.71,217.82,217.79,13.59559401]
["bitfinex","SOLUSD",1759317726166,0.81,217.83,217.8,32.12]
["bitfinex","SOLUSD",1759317726367,0.71,217.82,217.8,32.12]
["bitfinex","SOLUSD",1759317726570,0.71,217.81,217.8,45.71559401]
["bitfinex","SOLUSD",1759317726764,0.71,217.81,217.8,13.59559401]
["bitfinex","SOLUSD",1759317727082,0.71,217.81,217.8,45.71559401]
["bitfinex","SOLUSD",1759317727454,0.71,217.82,217.8,45.71559401]
["bitfinex","SOLUSD",1759317727985,0.71,217.81,217.8,13.59559401]
["bitfinex","SOLUSD",1759317728180,0.71,217.81,217.8,45.71559401]
["bitfinex","SOLUSD",1759317728367,0.71,217.81,217.8,13.59559401]
["bitfinex","SOLUSD",1759317728683,0.71,217.81,217.8,45.71559401]
["bitfinex","SOLUSD",1759317730361,0.81,217.83,217.8,45.71559401]
["bitfinex","SOLUSD",1759317730563,0.71,217.82,217.8,45.71559401]
["bitfinex","SOLUSD",1759317731171,0.71,217.81,217.8,45.71559401]
["bitfinex","SOLUSD",1759317731491,0.1,217.83,217.81,13.59559401]
["bitfinex","SOLUSD",1759317731672,0.1,217.83,217.82,45.73559401]
["bitfinex","SOLUSD",1759317731984,0.1,217.83,217.82,13.59559401]
["bitfinex","SOLUSD",1759317732187,0.1,217.83,217.82,45.95559401]
["bitfinex","SOLUSD",1759317733394,0.81,217.83,217.82,32.36]
["bitfinex","SOLUSD",1759317734106,0.81,217.83,217.77,13.59559401]
["bitfinex","SOLUSD",1759317734393,0.81,217.83,217.79,13.59559401]
["bitfinex","SOLUSD",1759317734593,0.81,217.83,217.8,32.4]
["bitfinex","SOLUSD",1759317734778,0.71,217.82,217.8,32.4]
["bitfinex","SOLUSD",1759317735966,0.1,217.83,217.81,13.59559401]
["bitfinex","SOLUSD",1759317736290,0.1,217.83,217.82,45.99559401]
["bitfinex","SOLUSD",1759317736593,0.1,217.83,217.82,45.97559401]
["bitfinex","SOLUSD",1759317738992,0.81,217.83,217.82,13.59559401]
["bitfinex","SOLUSD",1759317739191,0.81,217.83,217.82,45.97559401]
["bitfinex","SOLUSD",1759317739495,0.81,217.83,217.82,13.59559401]
["bitfinex","SOLUSD",1759317739685,0.81,217.83,217.82,45.95559401]
["bitfinex","SOLUSD",1759317740266,0.81,217.83,217.82,81.75559401]
["bitfinex","SOLUSD",1759317740866,0.81,217.83,217.82,49.39559401]
["bitfinex","SOLUSD",1759317741069,0.81,217.83,217.82,35.8]
["bitfinex","SOLUSD",1759317741284,0.81,217.83,217.82,68.16]
["bitfinex","SOLUSD",1759317741471,0.81,217.83,217.82,35.8]
["bitfinex","SOLUSD",1759317741680,0.81,217.83,217.82,68.14]
["bitfinex","SOLUSD",1759317744001,0.81,217.83,217.82,35.8]
["bitfinex","SOLUSD",1759317744594,0.81,217.83,217.82,68.16]
["bitfinex","SOLUSD",1759317744994,0.81,217.83,217.82,32.36]
["bitfinex","SOLUSD",1759317745597,0.81,217.83,217.73,13.59559401]
["bitfinex","SOLUSD",1759317745598,2.59093915,217.83,217.73,13.59559401]
["bitfinex","SOLUSD",1759317745777,1.78093915,217.81,217.75,13.59559401]
["bitfinex","SOLUSD",1759317746096,0.67,217.8,217.76,32.34]
["bitfinex","SOLUSD",1759317746285,0.67,217.79,217.76,32.34]
["bitfinex","SOLUSD",1759317746486,0.67,217.78,217.76,32.34]
["bitfinex","SOLUSD",1759317746688,1.78093915,217.81,217.76,32.34]
["bitfinex","SOLUSD",1759317746897,0.67,217.77,217.76,32.34]
["bitfinex","SOLUSD",1759317747674,0.67,217.77,217.72,35.8]
["bitfinex","SOLUSD",1759317747896,0.67,217.76,217.73,45.93559401]
["bitfinex","SOLUSD",1759317748081,0.67,217.75,217.73,13.59559401]
["bitfinex","SOLUSD",1759317748281,3.19046336,217.83,217.72,35.8]
["bitfinex","SOLUSD",1759317748282,0.67,217.74,217.72,35.8]
["bitfinex","SOLUSD",1759317748502,1.78093915,217.76,217.72,35.8]
["bitfinex","SOLUSD",1759317748503,0.67,217.73,217.72,35.8]
["bitfinex","SOLUSD",1759317748699,0.67,217.73,217.72,68.14]
["bitfinex","SOLUSD",1759317748896,0.67,217.73,217.72,35.8]
["bitfinex","SOLUSD",1759317749106,0.67,217.73,217.72,68.14]
["bitfinex","SOLUSD",1759317750096,0.67,217.73,217.72,35.8]
["bitfinex","SOLUSD",1759317750305,0.67,217.73,217.68,13.59559401]
["bitfinex","SOLUSD",1759317750306,0.67,217.73,217.66,13.59559401]
["bitfinex","SOLUSD",1759317750481,0.67,217.72,217.68,13.59559401]
["bitfinex","SOLUSD",1759317750809,0.67,217.71,217.69,32.34]
["bitfinex","SOLUSD",1759317750979,1.78093915,217.74,217.7,32.34]
["bitfinex","SOLUSD",1759317751180,10.31421996,217.8,217.71,32.34]
["bitfinex","SOLUSD",1759317751389,1.78093915,217.74,217.72,32.34]
["bitfinex","SOLUSD",1759317751707,1.78093915,217.74,217.73,32.34]
["bitfinex","SOLUSD",1759317752304,0.67,217.74,217.73,32.34]
["bitfinex","SOLUSD",1759317752678,2.45093915,217.74,217.73,32.34]
["bitfinex","SOLUSD",1759317753706,0.67,217.74,217.73,32.34]
["bitfinex","SOLUSD",1759317753906,2.45093915,217.74,217.73,32.34]
["bitfinex","SOLUSD",1759317756280,2.45093915,217.74,217.73,32.32]
["bitfinex","SOLUSD",1759317757708,20.8,217.73,217.66,35.82]
["bitfinex","SOLUSD",1759317758009,1.78093915,217.7,217.67,32.32]
["bitfinex","SOLUSD",1759317758187,0.67,217.69,217.67,32.32]
["bitfinex","SOLUSD",1759317758389,0.67,217.68,217.67,32.32]
["bitfinex","SOLUSD",1759317758986,0.67,217.68,217.66,35.82]
["bitfinex","SOLUSD",1759317759306,0.67,217.68,217.67,32.32]
["bitfinex","SOLUSD",1759317759683,20.8,217.69,217.67,32.32]
["bitfinex","SOLUSD",1759317760105,0.67,217.68,217.67,32.32]
["bitfinex","SOLUSD",1759317760316,0.67,217.68,217.66,35.82]
["bitfinex","SOLUSD",1759317760606,22.58093915,217.69,217.67,32.32]
["bitfinex","SOLUSD",1759317761190,0.67,217.68,217.67,32.32]
["bitfinex","SOLUSD",1759317762284,0.67,217.68,217.67,32.34]
["bitfinex","SOLUSD",1759317762704,0.67,217.68,217.66,35.82]
["bitfinex","SOLUSD",1759317763013,1.78093915,217.69,217.67,32.32]
["bitfinex","SOLUSD",1759317763317,1.78093915,217.68,217.67,32.32]
["bitfinex","SOLUSD",1759317763524,21.47,217.68,217.67,32.32]
["bitfinex","SOLUSD",1759317763698,23.25093915,217.68,217.67,32.32]
["bitfinex","SOLUSD",1759317766597,37.07949937,217.68,217.67,32.32]
["bitfinex","SOLUSD",1759317767198,37.07949937,217.68,217.66,35.82]
["bitfinex","SOLUSD",1759317767402,13.79849596,217.7,217.67,32.36]
["bitfinex","SOLUSD",1759317767600,154.3,217.71,217.67,32.36]
["bitfinex","SOLUSD",1759317767806,154.97,217.71,217.67,32.36]
["bitfinex","SOLUSD",1759317770597,0.67,217.7,217.67,32.36]
["bitfinex","SOLUSD",1759317771718,167.88410596,217.71,217.67,32.36]
["bitfinex","SOLUSD",1759317772023,0.67,217.74,217.67,32.36]
["bitfinex","SOLUSD",1759317772318,15.57562819,217.75,217.67,32.36]
["bitfinex","SOLUSD",1759317772508,0.67,217.73,217.67,32.36]
["bitfinex","SOLUSD",1759317773011,0.67,217.76,217.67,32.36]
["bitfinex","SOLUSD",1759317773695,15.57435968,217.77,217.67,32.36]
["bitfinex","SOLUSD",1759317773901,0.72,217.76,217.67,32.36]
["bitfinex","SOLUSD",1759317774107,0.72,217.75,217.67,32.36]
["bitfinex","SOLUSD",1759317774418,0.72,217.74,217.67,32.36]
["bitfinex","SOLUSD",1759317774918,0.72,217.73,217.67,32.36]
["bitfinex","SOLUSD",1759317775623,0.72,217.72,217.68,32.3]
["bitfinex","SOLUSD",1759317775795,0.72,217.71,217.69,32.3]
["bitfinex","SOLUSD",1759317775999,0.72,217.71,217.7,32.3]
["bitfinex","SOLUSD",1759317777905,0.72,217.72,217.7,32.3]
["bitfinex","SOLUSD",1759317778110,22.58093915,217.74,217.71,32.3]
["bitfinex","SOLUSD",1759317778923,0.72,217.73,217.71,32.3]
["bitfinex","SOLUSD",1759317779123,0.72,217.73,217.66,35.82]
["bitfinex","SOLUSD",1759317779320,0.72,217.72,217.67,32.3]
["bitfinex","SOLUSD",1759317780230,21.52,217.74,217.67,32.3]
["bitfinex","SOLUSD",1759317780434,0.72,217.73,217.67,32.3]
["bitfinex","SOLUSD",1759317780931,0.72,217.73,217.68,32.28]
["bitfinex","SOLUSD",1759317781427,1.78093915,217.74,217.68,32.28]
["bitfinex","SOLUSD",1759317781925,0.72,217.73,217.68,32.28]
["bitfinex","SOLUSD",1759317782124,0.72,217.72,217.68,32.28]
["bitfinex","SOLUSD",1759317782324,0.72,217.73,217.68,32.28]
["bitfinex","SOLUSD",1759317783835,16.29562819,217.76,217.68,32.28]
["bitfinex","SOLUSD",1759317784230,0.72,217.75,217.68,32.28]
["bitfinex","SOLUSD",1759317784741,13.79468904,217.76,217.68,32.28]
["bitfinex","SOLUSD",1759317784909,0.72,217.77,217.68,32.28]
["bitfinex","SOLUSD",1759317785628,1.78093915,217.78,217.68,32.28]
["bitfinex","SOLUSD",1759317786020,2.50093915,217.78,217.68,32.28]
["bitfinex","SOLUSD",1759317786218,0.72,217.78,217.68,32.28]
["bitfinex","SOLUSD",1759317786439,13.79278637,217.79,217.69,13.59559401]
["bitfinex","SOLUSD",1759317786612,13.56071687,217.82,217.69,13.59559401]
["bitfinex","SOLUSD",1759317786812,2.50093915,217.82,217.69,13.59559401]
["bitfinex","SOLUSD",1759317787027,1.78093915,217.82,217.69,13.59559401]
["bitfinex","SOLUSD",1759317787336,2.50093915,217.81,217.69,13.59559401]
["bitfinex","SOLUSD",1759317788730,13.87540603,217.82,217.69,13.59559401]
["bitfinex","SOLUSD",1759317788933,1.88093915,217.83,217.71,13.59559401]
["bitfinex","SOLUSD",1759317789146,0.82,217.83,217.71,13.59559401]
["bitfinex","SOLUSD",1759317790129,1.88093915,217.83,217.69,13.59559401]
["bitfinex","SOLUSD",1759317790332,0.72,217.82,217.71,13.59559401]
["bitfinex","SOLUSD",1759317790740,2.50093915,217.82,217.73,13.59559401]
["bitfinex","SOLUSD",1759317792438,2.50093915,217.82,217.7,13.59559401]
["bitfinex","SOLUSD",1759317792625,2.50093915,217.82,217.71,32.24]
["bitfinex","SOLUSD",1759317794421,2.50093915,217.82,217.72,32.24]
["bitfinex","SOLUSD",1759317795318,2.50093915,217.81,217.72,32.24]
["bitfinex","SOLUSD",1759317796326,1.78093915,217.82,217.72,32.24]
["bitfinex","SOLUSD",1759317796840,2.50093915,217.82,217.72,32.24]
["bitfinex","SOLUSD",1759317797147,0.72,217.81,217.72,32.24]
["bitfinex","SOLUSD",1759317797523,2.50093915,217.81,217.72,32.24]
["bitfinex","SOLUSD",1759317797928,2.50093915,217.81,217.73,32.22]
["bitfinex","SOLUSD",1759317799235,0.72,217.81,217.73,32.22]
["bitfinex","SOLUSD",1759317799723,2.50093915,217.81,217.73,32.22]
["bitfinex","SOLUSD",1759317799922,2.50093915,217.81,217.7,13.59559401]
["bitfinex","SOLUSD",1759317800324,2.50093915,217.81,217.71,32.2]
["bitfinex","SOLUSD",1759317800924,1.78093915,217.81,217.7,13.59559401]
["bitfinex","SOLUSD",1759317801124,0.71,217.8,217.71,32.2]
["bitfinex","SOLUSD",1759317802730,0.71,217.82,217.71,32.2]
["bitfinex","SOLUSD",1759317802955,2.49093915,217.82,217.72,32.2]
["bitfinex","SOLUSD",1759317803750,1.78093915,217.82,217.72,32.2]
["bitfinex","SOLUSD",1759317803939,1.78093915,217.8,217.73,32.18]
["bitfinex","SOLUSD",1759317804145,0.66,217.79,217.73,32.18]
["bitfinex","SOLUSD",1759317804535,0.66,217.78,217.73,32.18]
["bitfinex","SOLUSD",1759317804857,2.78414042,217.8,217.73,32.18]
["bitfinex","SOLUSD",1759317805065,0.66,217.78,217.74,32.18]
["bitfinex","SOLUSD",1759317805647,0.66,217.78,217.67,13.59559401]
["bitfinex","SOLUSD",1759317805845,0.66,217.77,217.68,32.18]
["bitfinex","SOLUSD",1759317806053,0.66,217.77,217.66,56.62]
["bitfinex","SOLUSD",1759317806054,0.66,217.77,217.69,32.18]
["bitfinex","SOLUSD",1759317806227,0.66,217.76,217.66,56.62]
["bitfinex","SOLUSD",1759317806536,0.66,217.76,217.67,32.18]
["bitfinex","SOLUSD",1759317806853,3.44414042,217.78,217.67,32.18]
["bitfinex","SOLUSD",1759317807861,0.66,217.77,217.67,32.18]
["bitfinex","SOLUSD",1759317809749,13.79088422,217.76,217.67,32.18]
["bitfinex","SOLUSD",1759317811653,13.79088422,217.76,217.66,56.62]
["bitfinex","SOLUSD",1759317811968,13.79088422,217.76,217.68,32.16]
["bitfinex","SOLUSD",1759317813331,13.79088422,217.76,217.69,32.16]
["bitfinex","SOLUSD",1759317815037,0.66,217.8,217.69,32.16]
["bitfinex","SOLUSD",1759317815470,13.79088422,217.79,217.69,32.16]
["bitfinex","SOLUSD",1759317816041,14.45088422,217.79,217.69,32.16]
["bitfinex","SOLUSD",1759317816558,2.78414042,217.81,217.69,32.16]
["bitfinex","SOLUSD",1759317816764,14.45088422,217.78,217.69,32.16]
["bitfinex","SOLUSD",1759317817245,0.66,217.78,217.69,32.16]
["bitfinex","SOLUSD",1759317817446,13.79088422,217.77,217.69,32.16]
["bitfinex","SOLUSD",1759317820071,14.45088422,217.77,217.69,32.16]
["bitfinex","SOLUSD",1759317820365,0.66,217.77,217.69,32.16]
["bitfinex","SOLUSD",1759317820547,0.66,217.76,217.7,32.16]
["bitfinex","SOLUSD",1759317820745,0.66,217.75,217.7,32.16]
["bitfinex","SOLUSD",1759317820940,13.79215226,217.76,217.7,32.16]
["bitfinex","SOLUSD",1759317821162,0.66,217.77,217.7,32.16]
["bitfinex","SOLUSD",1759317821764,14.12426414,217.83,217.71,13.59559401]
["bitfinex","SOLUSD",1759317821765,0.1,217.83,217.71,13.59559401]
["bitfinex","SOLUSD",1759317821968,13.8870815,217.83,217.71,13.59559401]
["bitfinex","SOLUSD",1759317822344,13.8870815,217.83,217.71,27.38267551]
["bitfinex","SOLUSD",1759317823676,14.5470815,217.83,217.71,13.59559401]
["bitfinex","SOLUSD",1759317824544,0.66,217.82,217.72,32.22]
["bitfinex","SOLUSD",1759317824746,0.66,217.82,217.73,13.59559401]
["bitfinex","SOLUSD",1759317825057,14.44771514,217.82,217.73,13.59559401]
["bitfinex","SOLUSD",1759317825245,13.78771514,217.82,217.73,13.59559401]
["bitfinex","SOLUSD",1759317826095,14.44771514,217.82,217.73,13.59559401]
["bitfinex","SOLUSD",1759317827974,0.1,217.83,217.73,13.59559401]
["bitfinex","SOLUSD",1759317828177,0.66,217.81,217.73,13.59559401]
["bitfinex","SOLUSD",1759317829304,13.78771514,217.82,217.73,13.59559401]
["bitfinex","SOLUSD",1759317829993,13.78771514,217.82,217.73,34.39559401]
["bitfinex","SOLUSD",1759317830378,14.44771514,217.82,217.73,34.39559401]
["bitfinex","SOLUSD",1759317831269,0.1,217.83,217.73,34.39559401]
["bitfinex","SOLUSD",1759317833692,0.7,217.82,217.74,32.2]
["bitfinex","SOLUSD",1759317833885,14.48771514,217.82,217.74,32.2]
["bitfinex","SOLUSD",1759317834598,14.48771514,217.82,217.75,32.18]
["bitfinex","SOLUSD",1759317834804,14.48771514,217.82,217.76,13.59559401]
["bitfinex","SOLUSD",1759317834967,0.7,217.82,217.76,13.59559401]
["bitfinex","SOLUSD",1759317835861,0.7,217.82,217.77,35.82]
["bitfinex","SOLUSD",1759317836061,0.1,217.83,217.77,35.82]
["bitfinex","SOLUSD",1759317836479,0.1,217.83,217.78,13.59559401]
["bitfinex","SOLUSD",1759317838867,0.1,217.83,217.79,32.18]
["bitfinex","SOLUSD",1759317839561,0.1,217.83,217.8,13.59559401]
["bitfinex","SOLUSD",1759317840188,0.1,217.83,217.81,66.55559401]
["bitfinex","SOLUSD",1759317841124,0.1,217.83,217.82,32.16]
["bitfinex","SOLUSD",1759317842464,0.1,217.83,217.82,45.75559401]
["bitfinex","SOLUSD",1759317843476,0.1,217.83,217.8,20.8]
["bitfinex","SOLUSD",1759317843666,0.8,217.83,217.81,52.96]
["bitfinex","SOLUSD",1759317843866,0.1,217.83,217.81,52.96]
["bitfinex","SOLUSD",1759317846895,0.8,217.83,217.81,52.96]
["bitfinex","SOLUSD",1759317847084,0.8,217.83,217.81,20.8]
["bitfinex","SOLUSD",1759317847284,0.8,217.83,217.82,32.16]
["bitfinex","SOLUSD",1759317848626,0.1,217.83,217.82,32.16]
["bitfinex","SOLUSD",1759317849980,0.8,217.83,217.82,32.16]
["bitfinex","SOLUSD",1759317852770,0.1,217.83,217.82,32.16]
["bitfinex","SOLUSD",1759317852996,0.8,217.83,217.78,13.59559401]
["bitfinex","SOLUSD",1759317853197,0.8,217.83,217.79,32.16]
["bitfinex","SOLUSD",1759317856127,0.1,217.83,217.8,13.59559401]
["bitfinex","SOLUSD",1759317857901,150.3718046,217.84,217.82,34.39559401]
["bitfinex","SOLUSD",1759317858105,150.3718046,217.84,217.83,45.75559401]
["bitfinex","SOLUSD",1759317860213,150.3718046,217.84,217.83,13.59559401]
["bitfinex","SOLUSD",1759317860425,150.3718046,217.84,217.83,45.73559401]
["bitfinex","SOLUSD",1759317860804,150.3718046,217.84,217.83,13.59559401]
["bitfinex","SOLUSD",1759317861113,150.3718046,217.84,217.83,45.73559401]
["bitfinex","SOLUSD",1759317868005,105.9046672,217.84,217.83,45.73559401]
["bitfinex","SOLUSD",1759317870734,61.4375298,217.84,217.83,45.73559401]
["bitfinex","SOLUSD",1759317875737,61.4375298,217.84,217.83,81.53559401]
["bitfinex","SOLUSD",1759317876235,61.4375298,217.84,217.83,49.39559401]
["bitfinex","SOLUSD",1759317876429,62.1475298,217.84,217.83,81.53559401]
["bitfinex","SOLUSD",1759317876815,61.4375298,217.84,217.83,81.53559401]
["bitfinex","SOLUSD",1759317877015,61.4375298,217.84,217.83,49.39559401]
["bitfinex","SOLUSD",1759317877231,62.1475298,217.84,217.83,49.39559401]
["bitfinex","SOLUSD",1759317877434,62.1475298,217.84,217.83,81.53559401]
["bitfinex","SOLUSD",1759317878029,62.1475298,217.84,217.83,35.8]
["bitfinex","SOLUSD",1759317878231,62.1475298,217.84,217.79,13.59559401]
["bitfinex","SOLUSD",1759317878442,62.1475298,217.84,217.82,35.8]
["bitfinex","SOLUSD",1759317878443,0.71,217.83,217.82,35.8]
["bitfinex","SOLUSD",1759317878679,0.71,217.83,217.82,65.16]
["bitfinex","SOLUSD",1759317879238,61.4375298,217.84,217.83,13.59559401]
["bitfinex","SOLUSD",1759317879818,62.1475298,217.84,217.83,13.59559401]
["bitfinex","SOLUSD",1759317880417,62.1475298,217.84,217.83,45.73559401]
["bitfinex","SOLUSD",1759317881035,20.72740025,217.84,217.83,45.73559401]
["bitfinex","SOLUSD",1759317882122,0.1,217.87,217.83,45.73559401]
["bitfinex","SOLUSD",1759317882539,0.1,217.87,217.86,34.39559401]
["bitfinex","SOLUSD",1759317882739,0.1,217.87,217.86,66.53559401]
["bitfinex","SOLUSD",1759317883238,0.81,217.87,217.86,66.53559401]
["bitfinex","SOLUSD",1759317885555,0.1,217.87,217.86,34.39559401]
["bitfinex","SOLUSD",1759317886037,0.1,217.87,217.86,66.53559401]
["bitfinex","SOLUSD",1759317886963,0.81,217.87,217.86,66.53559401]
["bitfinex","SOLUSD",1759317888352,0.81,217.87,217.86,13.59559401]
["bitfinex","SOLUSD",1759317888525,0.81,217.87,217.86,45.73559401]
["bitfinex","SOLUSD",1759317893021,0.1,217.87,217.86,45.73559401]
["bitfinex","SOLUSD",1759317894833,0.1,217.87,217.86,13.59559401]
["bitfinex","SOLUSD",1759317895032,0.1,217.87,217.86,45.73559401]
["bitfinex","SOLUSD",1759317896751,0.77,217.87,217.86,45.73559401]
["bitfinex","SOLUSD",1759317896952,0.77,217.87,217.86,13.59559401]
["bitfinex","SOLUSD",1759317897149,0.77,217.87,217.86,45.73559401]
["bitfinex","SOLUSD",1759317899453,0.1,217.87,217.86,45.73559401]
["bitfinex","SOLUSD",1759317900158,0.1,217.87,217.86,81.53559401]
["bitfinex","SOLUSD",1759317907069,0.77,217.87,217.86,81.51559401]
["bitfinex","SOLUSD",1759317908259,0.77,217.87,217.86,49.39559401]
["bitfinex","SOLUSD",1759317908460,0.77,217.87,217.86,81.51559401]
["bitfinex","SOLUSD",1759317910874,0.77,217.87,217.86,67.92]
["bitfinex","SOLUSD",1759317915250,0.77,217.87,217.86,81.51559401]
["bitfinex","SOLUSD",1759317917282,0.77,217.87,217.86,49.39559401]
["bitfinex","SOLUSD",1759317917468,0.77,217.87,217.86,81.51559401]
["bitfinex","SOLUSD",1759317918382,0.1,217.87,217.86,81.51559401]
["bitfinex","SOLUSD",1759317918600,0.77,217.87,217.86,49.39559401]
["bitfinex","SOLUSD",1759317918776,0.77,217.87,217.86,81.51559401]
["bitfinex","SOLUSD",1759317920465,0.77,217.87,217.86,35.8]
["bitfinex","SOLUSD",1759317920674,0.77,217.87,217.86,67.92]
["bitfinex","SOLUSD",1759317926173,0.77,217.87,217.86,35.8]
["bitfinex","SOLUSD",1759317926396,0.77,217.87,217.86,67.92]
["bitfinex","SOLUSD",1759317926902,0.77,217.87,217.86,35.8]
["bitfinex","SOLUSD",1759317927106,0.77,217.87,217.86,67.92]
["bitfinex","SOLUSD",1759317927767,0.77,217.87,217.86,35.8]
["bitfinex","SOLUSD",1759317927975,0.77,217.87,217.86,67.92]
["bitfinex","SOLUSD",1759317929682,0.77,217.87,217.86,35.8]
["bitfinex","SOLUSD",1759317929883,0.77,217.87,217.86,67.92]
["bitfinex","SOLUSD",1759317932198,3.65089495,217.87,217.86,67.92]
["bitfinex","SOLUSD",1759317932702,0.77,217.87,217.86,67.92]
["bitfinex","SOLUSD",1759317933207,0.77,217.87,217.78,20.8]
["bitfinex","SOLUSD",1759317933208,3.55089495,217.87,217.81,35.8]
["bitfinex","SOLUSD",1759317933373,2.78089495,217.84,217.75,13.59559401]
["bitfinex","SOLUSD",1759317933575,0.72,217.83,217.76,32.16]
["bitfinex","SOLUSD",1759317933797,0.72,217.82,217.76,32.16]
["bitfinex","SOLUSD",1759317933998,0.72,217.81,217.76,32.16]
["bitfinex","SOLUSD",1759317934181,0.72,217.8,217.76,32.16]
["bitfinex","SOLUSD",1759317934383,0.72,217.79,217.76,32.16]
["bitfinex","SOLUSD",1759317934697,0.72,217.78,217.74,35.8]
["bitfinex","SOLUSD",1759317934887,0.72,217.77,217.75,32.16]
["bitfinex","SOLUSD",1759317935983,0.72,217.76,217.75,32.16]
["bitfinex","SOLUSD",1759317936284,0.72,217.76,217.74,35.8]
["bitfinex","SOLUSD",1759317936486,0.72,217.75,217.74,35.8]
["bitfinex","SOLUSD",1759317936697,0.72,217.75,217.74,67.96]
["bitfinex","SOLUSD",1759317937288,0.72,217.75,217.66,5.5617899]
["bitfinex","SOLUSD",1759317937488,0.72,217.74,217.68,13.59559401]
["bitfinex","SOLUSD",1759317937675,0.72,217.74,217.69,32.16]
["bitfinex","SOLUSD",1759317938579,2.78089495,217.78,217.69,32.16]
["bitfinex","SOLUSD",1759317938774,0.72,217.77,217.69,32.16]
["bitfinex","SOLUSD",1759317939000,0.72,217.76,217.69,32.16]
["bitfinex","SOLUSD",1759317939186,0.72,217.75,217.69,32.16]
["bitfinex","SOLUSD",1759317939788,0.72,217.74,217.69,32.16]
["bitfinex","SOLUSD",1759317939995,2.78089495,217.78,217.69,32.16]
["bitfinex","SOLUSD",1759317939996,0.72,217.73,217.69,32.16]
["bitfinex","SOLUSD",1759317940792,0.72,217.72,217.7,32.16]
["bitfinex","SOLUSD",1759317941190,0.72,217.71,217.7,32.16]
["bitfinex","SOLUSD",1759317941385,0.72,217.71,217.68,20.8]
["bitfinex","SOLUSD",1759317941592,2.78089495,217.76,217.69,32.16]
["bitfinex","SOLUSD",1759317941809,0.72,217.75,217.69,32.16]
["bitfinex","SOLUSD",1759317942110,0.72,217.74,217.69,32.16]
["bitfinex","SOLUSD",1759317942407,2.78089495,217.76,217.69,32.16]
["bitfinex","SOLUSD",1759317942408,0.72,217.73,217.69,32.16]
["bitfinex","SOLUSD",1759317942590,0.72,217.72,217.69,32.16]
["bitfinex","SOLUSD",1759317942796,0.72,217.71,217.69,32.16]
["bitfinex","SOLUSD",1759317943103,0.72,217.7,217.65,35.8]
["bitfinex","SOLUSD",1759317943284,13.71750715,217.74,217.66,32.18]
["bitfinex","SOLUSD",1759317943285,0.72,217.69,217.66,32.18]
["bitfinex","SOLUSD",1759317945384,0.72,217.68,217.66,32.18]
["bitfinex","SOLUSD",1759317948219,0.72,217.7,217.66,32.18]
["bitfinex","SOLUSD",1759317948431,0.72,217.69,217.66,32.18]
["bitfinex","SOLUSD",1759317953235,0.72,217.71,217.66,32.18]
["bitfinex","SOLUSD",1759317953788,0.68,217.7,217.66,32.18]
["bitfinex","SOLUSD",1759317954840,0.68,217.71,217.66,32.18]
["bitfinex","SOLUSD",1759317955203,13.79278637,217.74,217.66,32.18]
["bitfinex","SOLUSD",1759317955419,0.68,217.73,217.66,32.18]
["bitfinex","SOLUSD",1759317955626,0.68,217.72,217.66,32.18]
["bitfinex","SOLUSD",1759317955838,0.68,217.71,217.66,32.18]
["bitfinex","SOLUSD",1759317956140,0.68,217.7,217.66,32.18]
["bitfinex","SOLUSD",1759317956509,0.68,217.71,217.66,32.18]
["bitfinex","SOLUSD",1759317956704,13.79278637,217.74,217.66,32.18]
["bitfinex","SOLUSD",1759317956905,0.68,217.73,217.67,13.59559401]
["bitfinex","SOLUSD",1759317957110,0.68,217.73,217.68,32.16]
["bitfinex","SOLUSD",1759317957328,0.68,217.75,217.69,13.59559401]
["bitfinex","SOLUSD",1759317957528,0.68,217.75,217.7,32.16]
["bitfinex","SOLUSD",1759317957922,0.68,217.74,217.7,32.16]
["bitfinex","SOLUSD",1759317958829,0.68,217.76,217.7,32.16]
["bitfinex","SOLUSD",1759317959638,0.68,217.75,217.71,32.16]
["bitfinex","SOLUSD",1759317959820,0.68,217.74,217.71,32.16]
["bitfinex","SOLUSD",1759317960142,0.68,217.73,217.71,32.16]
["bitfinex","SOLUSD",1759317960314,0.68,217.72,217.71,32.16]
["bitfinex","SOLUSD",1759317961132,0.68,217.72,217.69,13.59559401]
["bitfinex","SOLUSD",1759317961343,0.68,217.72,217.71,32.16]
["bitfinex","SOLUSD",1759317961538,0.68,217.71,217.7,35.82]
["bitfinex","SOLUSD",1759317961721,0.68,217.71,217.7,67.98]
["bitfinex","SOLUSD",1759317961922,0.68,217.71,217.64,13.78961641]
["bitfinex","SOLUSD",1759317962247,2.78089495,217.8,217.65,32.24]
["bitfinex","SOLUSD",1759317962248,2.78089495,217.68,217.65,32.24]
["bitfinex","SOLUSD",1759317962537,0.68,217.67,217.65,32.24]
["bitfinex","SOLUSD",1759317962920,0.68,217.66,217.65,32.24]
["bitfinex","SOLUSD",1759317963126,0.68,217.69,217.65,32.24]
["bitfinex","SOLUSD",1759317963322,0.68,217.68,217.65,32.24]
["bitfinex","SOLUSD",1759317963726,13.78961641,217.7,217.65,32.24]
["bitfinex","SOLUSD",1759317964050,0.68,217.69,217.65,32.24]
["bitfinex","SOLUSD",1759317964547,0.68,217.68,217.65,32.24]
["bitfinex","SOLUSD",1759317964935,0.68,217.67,217.65,32.24]
["bitfinex","SOLUSD",1759317965247,0.68,217.69,217.65,32.24]
["bitfinex","SOLUSD",1759317965832,0.68,217.68,217.65,32.24]
["bitfinex","SOLUSD",1759317966146,0.68,217.72,217.65,32.24]
["bitfinex","SOLUSD",1759317966345,0.68,217.72,217.66,13.59559401]
["bitfinex","SOLUSD",1759317966924,0.68,217.72,217.67,35.82]
["bitfinex","SOLUSD",1759317967149,20.67752996,217.75,217.68,32.32]
["bitfinex","SOLUSD",1759317967325,6.88791355,217.75,217.68,32.32]
["bitfinex","SOLUSD",1759317967647,0.68,217.74,217.68,32.32]
["bitfinex","SOLUSD",1759317967841,0.68,217.74,217.69,32.34]
["bitfinex","SOLUSD",1759317968042,0.68,217.73,217.69,32.34]
["bitfinex","SOLUSD",1759317968243,0.68,217.72,217.69,32.34]
["bitfinex","SOLUSD",1759317971147,0.68,217.71,217.67,35.82]
["bitfinex","SOLUSD",1759317971333,0.68,217.7,217.68,32.32]
["bitfinex","SOLUSD",1759317971649,0.68,217.69,217.68,32.32]
["bitfinex","SOLUSD",1759317972645,13.79278637,217.73,217.68,32.32]
["bitfinex","SOLUSD",1759317972849,0.68,217.71,217.68,32.32]
["bitfinex","SOLUSD",1759317973157,0.68,217.7,217.68,32.32]
["bitfinex","SOLUSD",1759317974535,0.68,217.7,217.69,32.3]
["bitfinex","SOLUSD",1759317974856,13.79278637,217.73,217.67,35.82]
["bitfinex","SOLUSD",1759317975049,2.78089495,217.74,217.68,32.3]
["bitfinex","SOLUSD",1759317975250,14.47278637,217.73,217.68,32.3]
["bitfinex","SOLUSD",1759317975430,0.68,217.72,217.68,32.3]
["bitfinex","SOLUSD",1759317975630,0.68,217.71,217.68,32.3]
["bitfinex","SOLUSD",1759317975863,0.68,217.7,217.67,35.82]
["bitfinex","SOLUSD",1759317976044,13.79278637,217.73,217.69,32.3]
["bitfinex","SOLUSD",1759317976438,2.78089495,217.74,217.69,32.3]
["bitfinex","SOLUSD",1759317976639,0.68,217.73,217.69,32.3]
["bitfinex","SOLUSD",1759317976850,0.68,217.72,217.69,32.3]
["bitfinex","SOLUSD",1759317977030,0.68,217.71,217.69,32.3]
["bitfinex","SOLUSD",1759317977228,0.68,217.7,217.69,32.3]
["bitfinex","SOLUSD",1759317977742,0.68,217.7,217.67,35.82]
["bitfinex","SOLUSD",1759317977946,0.68,217.69,217.68,32.28]
["bitfinex","SOLUSD",1759317978349,13.79278637,217.72,217.68,32.28]
["bitfinex","SOLUSD",1759317978566,0.68,217.71,217.68,32.28]
["bitfinex","SOLUSD",1759317978773,0.68,217.7,217.68,32.28]
["bitfinex","SOLUSD",1759317980648,0.69,217.72,217.68,32.28]
["bitfinex","SOLUSD",1759317980845,0.69,217.71,217.68,32.28]
["bitfinex","SOLUSD",1759317982736,0.69,217.7,217.68,32.28]
["bitfinex","SOLUSD",1759317984665,0.65,217.73,217.68,32.28]
["bitfinex","SOLUSD",1759317985053,0.65,217.73,217.67,35.82]
["bitfinex","SOLUSD",1759317985054,0.65,217.72,217.67,35.82]
["bitfinex","SOLUSD",1759317985242,0.65,217.72,217.68,32.26]
["bitfinex","SOLUSD",1759317985837,6.20791355,217.74,217.68,32.26]
["bitfinex","SOLUSD",1759317986043,0.65,217.73,217.68,32.26]
["bitfinex","SOLUSD",1759317986853,6.85791355,217.73,217.68,32.26]
["bitfinex","SOLUSD",1759317987170,0.65,217.72,217.68,32.26]
["bitfinex","SOLUSD",1759317989151,6.20791355,217.73,217.68,32.26]
["bitfinex","SOLUSD",1759317989353,6.20791355,217.75,217.68,32.26]
["bitfinex","SOLUSD",1759317989640,0.65,217.76,217.68,32.26]
["bitfinex","SOLUSD",1759317989641,6.20791355,217.76,217.69,13.59559401]
["bitfinex","SOLUSD",1759317989846,6.20791355,217.76,217.75,13.59559401]
["bitfinex","SOLUSD",1759317990065,0.65,217.84,217.75,45.91559401]
["bitfinex","SOLUSD",1759317992148,0.1,217.87,217.75,45.91559401]
["bitfinex","SOLUSD",1759317992351,0.65,217.83,217.75,45.91559401]
["bitfinex","SOLUSD",1759317993649,14.05834249,217.87,217.75,45.91559401]
["bitfinex","SOLUSD",1759317993852,0.65,217.86,217.75,45.91559401]
["bitfinex","SOLUSD",1759317994054,0.65,217.85,217.75,45.91559401]
["bitfinex","SOLUSD",1759317997564,0.65,217.84,217.75,45.91559401]
["bitfinex","SOLUSD",1759317997862,0.65,217.83,217.75,45.91559401]
["bitfinex","SOLUSD",1759317998061,0.65,217.84,217.75,45.91559401]
["bitfinex","SOLUSD",1759318002162,0.65,217.84,217.75,13.59559401]
["bitfinex","SOLUSD",1759318002360,0.65,217.84,217.76,32.28]
["bitfinex","SOLUSD",1759318003350,0.1,217.87,217.77,13.59559401]
["bitfinex","SOLUSD",1759318004371,0.65,217.86,217.77,13.59559401]
["bitfinex","SOLUSD",1759318004575,0.65,217.85,217.78,32.28]
["bitfinex","SOLUSD",1759318004773,0.65,217.84,217.79,32.28]
["bitfinex","SOLUSD",1759318005076,0.65,217.83,217.79,32.28]
["bitfinex","SOLUSD",1759318005368,1.78225604,217.86,217.79,32.28]
["bitfinex","SOLUSD",1759318005369,0.65,217.82,217.79,32.28]
["bitfinex","SOLUSD",1759318005575,0.65,217.81,217.79,32.28]
["bitfinex","SOLUSD",1759318006158,0.65,217.81,217.8,32.28]
["bitfinex","SOLUSD",1759318007275,0.65,217.83,217.8,32.28]
["bitfinex","SOLUSD",1759318007478,0.65,217.82,217.8,32.28]
["bitfinex","SOLUSD",1759318007658,13.88581439,217.87,217.8,32.28]
["bitfinex","SOLUSD",1759318007976,0.65,217.82,217.8,32.28]
["bitfinex","SOLUSD",1759318008972,13.88581439,217.87,217.8,32.28]
["bitfinex","SOLUSD",1759318009175,0.65,217.86,217.8,32.28]
["bitfinex","SOLUSD",1759318009379,0.65,217.85,217.8,32.28]
["bitfinex","SOLUSD",1759318010759,21.45,217.84,217.8,32.28]
["bitfinex","SOLUSD",1759318010960,0.65,217.83,217.8,32.28]
["bitfinex","SOLUSD",1759318011169,0.65,217.83,217.71,13.59559401]
["bitfinex","SOLUSD",1759318011372,0.65,217.83,217.73,13.59559401]
["bitfinex","SOLUSD",1759318011575,21.45,217.83,217.73,13.59559401]
["bitfinex","SOLUSD",1759318013387,0.65,217.83,217.73,13.59559401]
["bitfinex","SOLUSD",1759318013793,0.7,217.82,217.73,13.59559401]
["bitfinex","SOLUSD",1759318015483,34.58644792,217.86,217.73,13.59559401]
["bitfinex","SOLUSD",1759318015787,0.7,217.85,217.73,13.59559401]
["bitfinex","SOLUSD",1759318015986,0.7,217.84,217.73,13.59559401]
["bitfinex","SOLUSD",1759318016288,0.7,217.83,217.74,32.24]
["bitfinex","SOLUSD",1759318016469,0.7,217.82,217.74,32.24]
["bitfinex","SOLUSD",1759318016674,20.8,217.86,217.74,32.24]
["bitfinex","SOLUSD",1759318016675,0.7,217.81,217.74,32.24]
["bitfinex","SOLUSD",1759318017983,0.7,217.8,217.71,20.8]
["bitfinex","SOLUSD",1759318018187,0.7,217.79,217.72,45.81559401]
["bitfinex","SOLUSD",1759318018397,0.7,217.78,217.73,32.22]
["bitfinex","SOLUSD",1759318018884,0.7,217.78,217.74,32.22]
["bitfinex","SOLUSD",1759318019397,0.7,217.8,217.74,32.22]
["bitfinex","SOLUSD",1759318021090,1.78225604,217.83,217.74,32.22]
["bitfinex","SOLUSD",1759318021324,0.7,217.79,217.74,32.22]
["bitfinex","SOLUSD",1759318021587,0.7,217.78,217.74,32.22]
["bitfinex","SOLUSD",1759318021791,0.7,217.77,217.74,32.22]
["bitfinex","SOLUSD",1759318021986,0.7,217.76,217.74,32.22]
["bitfinex","SOLUSD",1759318022293,1.78225604,217.79,217.74,32.22]
["bitfinex","SOLUSD",1759318022586,20.8,217.84,217.74,32.22]
["bitfinex","SOLUSD",1759318022587,0.7,217.78,217.74,32.22]
["bitfinex","SOLUSD",1759318024696,0.7,217.77,217.74,32.22]
["bitfinex","SOLUSD",1759318026388,0.7,217.76,217.74,32.22]
["bitfinex","SOLUSD",1759318026696,0.7,217.76,217.75,32.2]
["bitfinex","SOLUSD",1759318028299,0.7,217.78,217.75,32.2]
["bitfinex","SOLUSD",1759318028597,0.7,217.77,217.75,32.2]
["bitfinex","SOLUSD",1759318028993,0.7,217.8,217.75,32.2]
["bitfinex","SOLUSD",1759318029199,0.1,217.87,217.75,32.2]
["bitfinex","SOLUSD",1759318029496,0.1,217.87,217.76,13.59559401]
["bitfinex","SOLUSD",1759318029497,13.88644792,217.87,217.76,13.59559401]
["bitfinex","SOLUSD",1759318029671,0.1,217.87,217.79,20.8]
["bitfinex","SOLUSD",1759318029874,0.1,217.87,217.8,32.24]
["bitfinex","SOLUSD",1759318030979,0.8,217.87,217.8,32.24]
["bitfinex","SOLUSD",1759318032177,0.1,217.87,217.8,32.24]
["bitfinex","SOLUSD",1759318033994,0.8,217.87,217.8,32.24]
["bitfinex","SOLUSD",1759318034376,0.7,217.86,217.8,32.24]
["bitfinex","SOLUSD",1759318034601,0.7,217.85,217.8,32.24]
["bitfinex","SOLUSD",1759318034785,0.7,217.84,217.8,32.24]
["bitfinex","SOLUSD",1759318035295,1.88225604,217.87,217.72,35.82]
["bitfinex","SOLUSD",1759318035497,0.7,217.83,217.76,13.59559401]
["bitfinex","SOLUSD",1759318035700,0.7,217.83,217.77,32.22]
["bitfinex","SOLUSD",1759318037275,0.7,217.83,217.75,20.8]
["bitfinex","SOLUSD",1759318037476,0.7,217.83,217.78,32.22]
["bitfinex","SOLUSD",1759318037676,0.7,217.82,217.73,13.59559401]
["bitfinex","SOLUSD",1759318037877,0.7,217.82,217.74,32.22]
["bitfinex","SOLUSD",1759318038302,0.7,217.81,217.74,32.22]
["bitfinex","SOLUSD",1759318039679,1.78225604,217.82,217.74,32.22]
["bitfinex","SOLUSD",1759318040002,0.67,217.81,217.75,32.22]
["bitfinex","SOLUSD",1759318040379,0.67,217.8,217.75,32.22]
["bitfinex","SOLUSD",1759318040575,0.67,217.79,217.75,32.22]
["bitfinex","SOLUSD",1759318040780,1.78225604,217.83,217.75,32.22]
["bitfinex","SOLUSD",1759318040979,0.67,217.81,217.75,32.22]
["bitfinex","SOLUSD",1759318041790,0.67,217.83,217.75,32.22]
["bitfinex","SOLUSD",1759318041994,0.67,217.83,217.76,32.2]
["bitfinex","SOLUSD",1759318042304,0.67,217.83,217.77,32.2]
["bitfinex","SOLUSD",1759318042499,0.67,217.83,217.78,32.2]
["bitfinex","SOLUSD",1759318042712,0.67,217.83,217.79,32.2]
["bitfinex","SOLUSD",1759318043203,13.7870815,217.86,217.79,32.2]
["bitfinex","SOLUSD",1759318043377,21.57,217.87,217.79,32.2]
["bitfinex","SOLUSD",1759318043581,0.77,217.87,217.79,32.2]
["bitfinex","SOLUSD",1759318044084,0.1,217.87,217.79,32.2]
["bitfinex","SOLUSD",1759318044906,0.82,217.87,217.79,32.2]
["bitfinex","SOLUSD",1759318045290,0.72,217.86,217.79,32.2]
["bitfinex","SOLUSD",1759318045496,0.1,217.87,217.79,32.2]
["bitfinex","SOLUSD",1759318045917,0.82,217.87,217.79,32.2]
["bitfinex","SOLUSD",1759318046087,0.72,217.86,217.79,32.2]
["bitfinex","SOLUSD",1759318047690,0.72,217.85,217.76,20.8]
["bitfinex","SOLUSD",1759318047897,0.72,217.84,217.77,32.2]
["bitfinex","SOLUSD",1759318048590,0.72,217.84,217.76,20.8]
["bitfinex","SOLUSD",1759318048794,0.72,217.84,217.77,32.2]
["bitfinex","SOLUSD",1759318049921,0.72,217.84,217.78,32.2]
["bitfinex","SOLUSD",1759318052023,0.72,217.84,217.76,20.8]
["bitfinex","SOLUSD",1759318052226,0.72,217.84,217.77,32.2]
["bitfinex","SOLUSD",1759318053099,0.72,217.83,217.77,32.2]
["bitfinex","SOLUSD",1759318054425,0.72,217.83,217.78,32.18]
["bitfinex","SOLUSD",1759318057126,0.1,217.87,217.78,32.18]
["bitfinex","SOLUSD",1759318057314,0.72,217.83,217.78,32.18]
["bitfinex","SOLUSD",1759318057823,0.72,217.84,217.78,32.18]
["bitfinex","SOLUSD",1759318058729,3.50268249,217.86,217.78,32.18]
["bitfinex","SOLUSD",1759318058913,0.72,217.85,217.78,32.18]
["bitfinex","SOLUSD",1759318060319,2.78268249,217.86,217.78,32.18]
["bitfinex","SOLUSD",1759318060526,3.60268249,217.87,217.78,32.18]
["bitfinex","SOLUSD",1759318060911,0.82,217.87,217.78,32.18]
["bitfinex","SOLUSD",1759318061321,0.1,217.87,217.78,32.18]
["bitfinex","SOLUSD",1759318062727,0.1,217.87,217.79,13.59559401]
["bitfinex","SOLUSD",1759318072022,0.1,217.87,217.8,52.96]
["bitfinex","SOLUSD",1759318075512,0.1,217.87,217.8,20.8]
["bitfinex","SOLUSD",1759318075713,0.1,217.87,217.81,32.16]
["bitfinex","SOLUSD",1759318076225,0.1,217.87,217.8,20.8]
["bitfinex","SOLUSD",1759318076429,0.1,217.87,217.81,32.16]
["bitfinex","SOLUSD",1759318077436,0.79,217.87,217.81,32.16]
["bitfinex","SOLUSD",1759318078846,0.1,217.87,217.81,32.16]
["bitfinex","SOLUSD",1759318081040,0.69,217.86,217.77,13.59559401]
["bitfinex","SOLUSD",1759318081236,0.69,217.86,217.78,32.16]
["bitfinex","SOLUSD",1759318081539,0.69,217.85,217.79,32.16]
["bitfinex","SOLUSD",1759318083341,0.69,217.84,217.79,32.16]
["bitfinex","SOLUSD",1759318083543,0.69,217.83,217.8,32.16]
["bitfinex","SOLUSD",1759318084055,0.69,217.85,217.8,32.16]
["bitfinex","SOLUSD",1759318085829,0.1,217.87,217.8,32.16]
["bitfinex","SOLUSD",1759318086033,0.69,217.84,217.76,35.82]
["bitfinex","SOLUSD",1759318086250,3.47268249,217.86,217.76,35.82]
["bitfinex","SOLUSD",1759318086422,0.69,217.86,217.77,32.16]
["bitfinex","SOLUSD",1759318087343,0.1,217.87,217.77,32.16]
["bitfinex","SOLUSD",1759318087842,0.79,217.87,217.78,13.59559401]
["bitfinex","SOLUSD",1759318088043,0.1,217.87,217.78,13.59559401]
["bitfinex","SOLUSD",1759318090759,0.1,217.87,217.81,20.8]
["bitfinex","SOLUSD",1759318090966,0.1,217.87,217.82,32.16]
["bitfinex","SOLUSD",1759318093451,0.1,217.87,217.83,35.8]
["bitfinex","SOLUSD",1759318096559,0.1,217.87,217.84,32.16]
["bitfinex","SOLUSD",1759318097155,0.1,217.87,217.83,35.8]
["bitfinex","SOLUSD",1759318097332,0.1,217.87,217.85,32.16]
["bitfinex","SOLUSD",1759318099250,0.1,217.87,217.83,35.8]
["bitfinex","SOLUSD",1759318099454,0.1,217.87,217.84,32.16]
["bitfinex","SOLUSD",1759318103941,0.1,217.87,217.85,32.16]
["bitfinex","SOLUSD",1759318104645,0.81,217.87,217.85,32.16]
["bitfinex","SOLUSD",1759318104954,0.71,217.86,217.85,32.16]
["bitfinex","SOLUSD",1759318105150,0.1,217.87,217.85,32.16]
["bitfinex","SOLUSD",1759318105352,0.1,217.87,217.83,35.8]
["bitfinex","SOLUSD",1759318105556,0.81,217.87,217.84,32.16]
["bitfinex","SOLUSD",1759318106255,0.71,217.86,217.83,35.8]
["bitfinex","SOLUSD",1759318106455,0.1,217.87,217.84,32.16]
["bitfinex","SOLUSD",1759318106757,0.81,217.87,217.83,35.8]
["bitfinex","SOLUSD",1759318106956,0.81,217.87,217.84,32.16]
["bitfinex","SOLUSD",1759318108558,0.1,217.87,217.84,32.16]
["bitfinex","SOLUSD",1759318108850,0.71,217.86,217.84,32.16]
["bitfinex","SOLUSD",1759318109253,0.1,217.87,217.84,32.16]
["bitfinex","SOLUSD",1759318109458,0.81,217.87,217.84,32.16]
["bitfinex","SOLUSD",1759318112349,0.81,217.87,217.85,32.14]
["bitfinex","SOLUSD",1759318113050,0.81,217.87,217.86,32.14]
["bitfinex","SOLUSD",1759318113447,0.1,217.87,217.86,32.14]
["bitfinex","SOLUSD",1759318114043,0.1,217.87,217.83,35.8]
["bitfinex","SOLUSD",1759318114468,0.1,217.87,217.84,32.14]
["bitfinex","SOLUSD",1759318114855,0.81,217.87,217.84,32.14]
["bitfinex","SOLUSD",1759318115158,0.81,217.87,217.83,35.8]
["bitfinex","SOLUSD",1759318115866,0.81,217.87,217.84,32.14]
["bitfinex","SOLUSD",1759318116263,0.81,217.87,217.85,32.14]
["bitfinex","SOLUSD",1759318117054,0.71,217.86,217.83,35.8]
["bitfinex","SOLUSD",1759318117256,0.1,217.87,217.84,32.14]
["bitfinex","SOLUSD",1759318117458,0.81,217.87,217.84,32.14]
["bitfinex","SOLUSD",1759318120073,0.71,217.86,217.84,32.14]
["bitfinex","SOLUSD",1759318120368,0.1,217.87,217.84,32.14]
["bitfinex","SOLUSD",1759318121168,0.81,217.87,217.84,32.14]
["bitfinex","SOLUSD",1759318121548,0.71,217.86,217.84,32.14]
["bitfinex","SOLUSD",1759318121752,0.1,217.87,217.85,32.14]
["bitfinex","SOLUSD",1759318122149,13.88328088,217.87,217.83,35.8]
["bitfinex","SOLUSD",1759318122354,0.71,217.86,217.84,32.14]
["bitfinex","SOLUSD",1759318122758,0.71,217.85,217.84,32.14]
["bitfinex","SOLUSD",1759318124466,14.49391417,217.85,217.84,32.14]
["bitfinex","SOLUSD",1759318128975,16.27393098,217.85,217.78,35.8]
["bitfinex","SOLUSD",1759318129178,0.71,217.84,217.79,32.14]
["bitfinex","SOLUSD",1759318129479,0.71,217.83,217.79,32.14]
["bitfinex","SOLUSD",1759318129979,0.71,217.82,217.79,32.14]
["bitfinex","SOLUSD",1759318130174,0.71,217.81,217.79,32.14]
["bitfinex","SOLUSD",1759318130561,1.78001681,217.85,217.79,32.14]
["bitfinex","SOLUSD",1759318130754,13.7870815,217.8,217.79,32.14]
["bitfinex","SOLUSD",1759318131160,14.4970815,217.8,217.79,32.14]
["bitfinex","SOLUSD",1759318134181,13.7870815,217.8,217.79,32.14]
["bitfinex","SOLUSD",1759318134485,14.4870815,217.8,217.79,32.14]
["bitfinex","SOLUSD",1759318134672,13.7870815,217.8,217.79,32.14]
["bitfinex","SOLUSD",1759318134982,14.4870815,217.8,217.79,32.14]
["bitfinex","SOLUSD",1759318137188,0.8,217.87,217.79,32.14]
["bitfinex","SOLUSD",1759318139593,0.1,217.87,217.8,13.59559401]
["bitfinex","SOLUSD",1759318139781,0.1,217.87,217.81,32.14]
["bitfinex","SOLUSD",1759318140086,0.7,217.86,217.82,32.14]
["bitfinex","SOLUSD",1759318140285,0.7,217.85,217.83,32.14]
["bitfinex","SOLUSD",1759318140591,0.7,217.84,217.83,32.14]
["bitfinex","SOLUSD",1759318140773,13.78201447,217.85,217.83,32.14]
["bitfinex","SOLUSD",1759318140982,0.7,217.84,217.83,32.14]
["bitfinex","SOLUSD",1759318142286,14.48201447,217.84,217.83,32.14]
["bitfinex","SOLUSD",1759318148202,14.48201447,217.84,217.78,35.8]
["bitfinex","SOLUSD",1759318148508,0.7,217.83,217.79,32.14]
["bitfinex","SOLUSD",1759318148695,0.7,217.82,217.79,32.14]
["bitfinex","SOLUSD",1759318149010,0.7,217.81,217.79,32.14]
["bitfinex","SOLUSD",1759318149301,14.48201447,217.81,217.79,32.14]
["bitfinex","SOLUSD",1759318155804,13.78201447,217.81,217.79,32.14]
["bitfinex","SOLUSD",1759318156203,0.7,217.84,217.79,32.14]
["bitfinex","SOLUSD",1759318156888,14.48201447,217.84,217.79,32.14]
["bitfinex","SOLUSD",1759318157081,13.78201447,217.84,217.79,32.14]
["bitfinex","SOLUSD",1759318157490,14.48201447,217.84,217.79,32.14]
["bitfinex","SOLUSD",1759318157699,13.78201447,217.84,217.79,32.14]
["bitfinex","SOLUSD",1759318158593,14.48201447,217.84,217.79,32.14]
["bitfinex","SOLUSD",1759318160005,13.78201447,217.84,217.79,32.14]
["bitfinex","SOLUSD",1759318160311,14.48201447,217.84,217.79,32.14]
["bitfinex","SOLUSD",1759318162207,0.72,217.83,217.79,32.14]
["bitfinex","SOLUSD",1759318164415,0.7,217.83,217.79,32.14]
["bitfinex","SOLUSD",1759318164791,0.7,217.82,217.79,32.14]
["bitfinex","SOLUSD",1759318165412,14.48201447,217.84,217.79,32.14]
["bitfinex","SOLUSD",1759318165804,0.7,217.83,217.8,32.14]
["bitfinex","SOLUSD",1759318166205,0.7,217.82,217.8,32.14]
["bitfinex","SOLUSD",1759318166813,13.78201447,217.84,217.8,32.14]
["bitfinex","SOLUSD",1759318167014,0.7,217.83,217.8,32.14]
["bitfinex","SOLUSD",1759318167419,13.78201447,217.84,217.8,32.14]
["bitfinex","SOLUSD",1759318167595,0.7,217.83,217.81,32.14]
["bitfinex","SOLUSD",1759318168189,13.78201447,217.84,217.81,32.14]
["bitfinex","SOLUSD",1759318168394,0.7,217.83,217.81,32.14]
["bitfinex","SOLUSD",1759318168584,0.7,217.82,217.81,32.14]
["bitfinex","SOLUSD",1759318169290,13.78201447,217.83,217.81,32.14]
["bitfinex","SOLUSD",1759318169490,0.7,217.82,217.81,32.14]
["bitfinex","SOLUSD",1759318170725,1.88001681,217.87,217.81,32.14]
["bitfinex","SOLUSD",1759318170726,13.78201447,217.86,217.81,32.14]
["bitfinex","SOLUSD",1759318170931,0.7,217.85,217.81,32.14]
["bitfinex","SOLUSD",1759318171114,0.7,217.84,217.81,32.14]
["bitfinex","SOLUSD",1759318171317,0.7,217.83,217.81,32.14]
["bitfinex","SOLUSD",1759318171500,0.7,217.82,217.81,32.14]
["bitfinex","SOLUSD",1759318172704,0.7,217.82,217.81,32.12]
["bitfinex","SOLUSD",1759318174931,0.7,217.84,217.81,32.12]
["bitfinex","SOLUSD",1759318175508,0.1,217.87,217.81,32.12]
["bitfinex","SOLUSD",1759318175841,14.48201447,217.86,217.81,32.12]
["bitfinex","SOLUSD",1759318176045,13.78201447,217.86,217.78,35.8]
["bitfinex","SOLUSD",1759318176216,0.7,217.85,217.79,32.12]
["bitfinex","SOLUSD",1759318176415,0.7,217.84,217.79,32.12]
["bitfinex","SOLUSD",1759318176637,0.7,217.84,217.8,32.12]
["bitfinex","SOLUSD",1759318177011,3.48227749,217.83,217.78,35.8]
["bitfinex","SOLUSD",1759318177213,0.7,217.82,217.79,32.12]
["bitfinex","SOLUSD",1759318177418,0.7,217.81,217.79,32.12]
["bitfinex","SOLUSD",1759318177622,0.7,217.8,217.79,32.12]
["bitfinex","SOLUSD",1759318179214,13.78771514,217.82,217.79,32.12]
["bitfinex","SOLUSD",1759318179516,0.7,217.8,217.79,32.12]
["bitfinex","SOLUSD",1759318186557,0.7,217.8,217.72,35.82]
["bitfinex","SOLUSD",1759318186759,0.7,217.8,217.73,32.12]
["bitfinex","SOLUSD",1759318195755,17.28506386,217.74,217.72,35.82]
["bitfinex","SOLUSD",1759318195966,0.71,217.73,217.72,35.82]
["bitfinex","SOLUSD",1759318196166,0.71,217.73,217.72,67.94]
["bitfinex","SOLUSD",1759318196167,3.49227749,217.73,217.72,67.94]
["bitfinex","SOLUSD",1759318196543,17.28569802,217.73,217.72,67.94]
["bitfinex","SOLUSD",1759318197335,3.49227749,217.76,217.72,67.94]
["bitfinex","SOLUSD",1759318197768,13.79215226,217.74,217.72,67.94]
["bitfinex","SOLUSD",1759318199134,14.50215226,217.74,217.72,67.94]
["bitfinex","SOLUSD",1759318199565,13.79215226,217.74,217.72,67.94]
["bitfinex","SOLUSD",1759318199748,3.49227749,217.76,217.72,67.94]
["bitfinex","SOLUSD",1759318199948,13.79151821,217.75,217.72,67.94]
["bitfinex","SOLUSD",1759318200146,14.50151821,217.75,217.72,67.94]
["bitfinex","SOLUSD",1759318200667,0.71,217.79,217.72,67.94]
["bitfinex","SOLUSD",1759318201755,0.71,217.78,217.72,67.94]
["bitfinex","SOLUSD",1759318203851,3.49227749,217.81,217.72,67.94]
["bitfinex","SOLUSD",1759318204049,14.49961641,217.8,217.72,67.94]
["bitfinex","SOLUSD",1759318204452,13.78961641,217.8,217.72,67.94]
["bitfinex","SOLUSD",1759318204839,2.78227749,217.84,217.72,67.94]
["bitfinex","SOLUSD",1759318205044,0.71,217.81,217.72,67.94]
["bitfinex","SOLUSD",1759318206238,16.56999263,217.83,217.72,67.94]
["bitfinex","SOLUSD",1759318206437,0.71,217.81,217.72,67.94]
["bitfinex","SOLUSD",1759318206837,0.71,217.8,217.72,67.94]
["bitfinex","SOLUSD",1759318207069,3.49227749,217.79,217.72,35.82]
["bitfinex","SOLUSD",1759318207266,0.71,217.78,217.73,32.12]
["bitfinex","SOLUSD",1759318207477,0.71,217.77,217.73,32.12]
["bitfinex","SOLUSD",1759318207658,2.78227749,217.79,217.74,32.12]
["bitfinex","SOLUSD",1759318207856,3.49227749,217.76,217.72,35.82]
["bitfinex","SOLUSD",1759318208055,0.71,217.75,217.73,32.12]
["bitfinex","SOLUSD",1759318208370,0.71,217.77,217.73,32.12]
["bitfinex","SOLUSD",1759318208692,13.78771514,217.78,217.73,32.12]
["bitfinex","SOLUSD",1759318209028,14.49771514,217.78,217.73,32.12]
["bitfinex","SOLUSD",1759318209345,0.71,217.77,217.73,32.12]
["bitfinex","SOLUSD",1759318210768,13.78771514,217.78,217.73,32.12]
["bitfinex","SOLUSD",1759318210960,0.71,217.77,217.73,32.12]
["bitfinex","SOLUSD",1759318213072,0.71,217.76,217.73,32.12]
["bitfinex","SOLUSD",1759318213567,0.71,217.75,217.72,35.82]
["bitfinex","SOLUSD",1759318213771,0.71,217.74,217.73,32.12]
["bitfinex","SOLUSD",1759318214066,3.49227749,217.74,217.72,35.82]
["bitfinex","SOLUSD",1759318214294,13.59559401,217.79,217.73,32.12]
["bitfinex","SOLUSD",1759318214880,13.79278637,217.74,217.73,32.12]
["bitfinex","SOLUSD",1759318215081,14.50278637,217.74,217.73,32.12]
["bitfinex","SOLUSD",1759318215460,17.28506386,217.74,217.73,32.12]
["bitfinex","SOLUSD",1759318228824,30.88065787,217.74,217.73,32.12]
["bitfinex","SOLUSD",1759318228996,30.88065787,217.74,217.72,35.82]
["bitfinex","SOLUSD",1759318229195,0.67,217.73,217.72,35.82]
["bitfinex","SOLUSD",1759318229534,3.45227749,217.74,217.72,67.94]
["bitfinex","SOLUSD",1759318229698,13.79405476,217.73,217.72,67.94]
["bitfinex","SOLUSD",1759318230315,17.24633225,217.73,217.72,67.94]
["bitfinex","SOLUSD",1759318230619,2.78227749,217.73,217.72,67.94]
["bitfinex","SOLUSD",1759318231002,3.45227749,217.73,217.72,67.94]
["bitfinex","SOLUSD",1759318234036,3.45227749,217.73,217.72,32.12]
["bitfinex","SOLUSD",1759318234240,2.45301493,217.73,217.72,32.12]
["bitfinex","SOLUSD",1759318235609,0.67,217.73,217.72,32.12]
["bitfinex","SOLUSD",1759318235925,2.45301493,217.73,217.72,32.12]
["bitfinex","SOLUSD",1759318238611,0.67,217.73,217.72,32.12]
["bitfinex","SOLUSD",1759318238841,2.45301493,217.73,217.72,32.12]
["bitfinex","SOLUSD",1759318240537,13.79532338,217.74,217.72,32.12]
["bitfinex","SOLUSD",1759318240742,1.78301493,217.73,217.72,32.12]
["bitfinex","SOLUSD",1759318241628,2.45301493,217.73,217.72,32.12]
["bitfinex","SOLUSD",1759318241845,1.78301493,217.73,217.72,32.12]
["bitfinex","SOLUSD",1759318243832,1.78301493,217.73,217.62,36.02]
["bitfinex","SOLUSD",1759318244025,1.78301493,217.73,217.63,32.12]
["bitfinex","SOLUSD",1759318244437,0.67,217.73,217.63,32.12]
["bitfinex","SOLUSD",1759318244636,2.45301493,217.74,217.63,32.12]
["bitfinex","SOLUSD",1759318244828,1.78301493,217.74,217.63,32.12]
["bitfinex","SOLUSD",1759318245035,0.67,217.73,217.63,32.12]
["bitfinex","SOLUSD",1759318246341,1.78301493,217.74,217.63,32.12]
["bitfinex","SOLUSD",1759318246542,0.67,217.73,217.63,32.12]
["bitfinex","SOLUSD",1759318246744,1.78301493,217.74,217.63,32.12]
["bitfinex","SOLUSD",1759318246924,0.67,217.72,217.63,32.12]
["bitfinex","SOLUSD",1759318248121,1.78301493,217.73,217.63,32.12]
["bitfinex","SOLUSD",1759318248331,1.78301493,217.7,217.62,36.02]
["bitfinex","SOLUSD",1759318248533,23.25301493,217.7,217.63,32.12]
["bitfinex","SOLUSD",1759318248750,1.78301493,217.69,217.63,32.12]
["bitfinex","SOLUSD",1759318248947,22.58301493,217.7,217.63,32.12]
["bitfinex","SOLUSD",1759318249144,23.25301493,217.7,217.63,32.12]
["bitfinex","SOLUSD",1759318249347,20.8,217.71,217.63,32.12]
["bitfinex","SOLUSD",1759318252425,20.8,217.71,217.64,32.12]
["bitfinex","SOLUSD",1759318253657,34.53983325,217.71,217.64,32.12]
["bitfinex","SOLUSD",1759318253824,35.22983325,217.71,217.64,32.12]
["bitfinex","SOLUSD",1759318255033,34.53983325,217.71,217.64,32.12]
["bitfinex","SOLUSD",1759318255571,20.8,217.71,217.64,32.12]
["bitfinex","SOLUSD",1759318255739,6.37896649,217.74,217.64,32.12]
["bitfinex","SOLUSD",1759318255933,7.06896649,217.74,217.64,32.12]
["bitfinex","SOLUSD",1759318258035,0.69,217.73,217.64,32.12]
["bitfinex","SOLUSD",1759318259652,23.67840575,217.74,217.64,32.12]
["bitfinex","SOLUSD",1759318259849,17.29943926,217.74,217.64,32.12]
["bitfinex","SOLUSD",1759318260049,14.21436138,217.74,217.64,32.12]
["bitfinex","SOLUSD",1759318260749,20.8,217.74,217.64,32.12]
["bitfinex","SOLUSD",1759318261551,21.49,217.75,217.64,32.12]
["bitfinex","SOLUSD",1759318261751,21.49,217.74,217.64,32.12]
["bitfinex","SOLUSD",1759318261955,0.69,217.73,217.64,32.12]
["bitfinex","SOLUSD",1759318263062,0.69,217.72,217.64,32.12]
["bitfinex","SOLUSD",1759318263362,0.69,217.71,217.64,32.12]
["bitfinex","SOLUSD",1759318263949,0.69,217.7,217.65,32.12]
["bitfinex","SOLUSD",1759318264754,0.69,217.71,217.65,32.12]
["bitfinex","SOLUSD",1759318266081,0.69,217.7,217.66,32.12]
["bitfinex","SOLUSD",1759318266266,0.69,217.69,217.66,32.12]
["bitfinex","SOLUSD",1759318266453,0.69,217.7,217.66,32.12]
["bitfinex","SOLUSD",1759318266884,0.69,217.69,217.66,32.12]
["bitfinex","SOLUSD",1759318267349,3.08507788,217.73,217.66,32.12]
["bitfinex","SOLUSD",1759318267552,0.69,217.7,217.66,32.12]
["bitfinex","SOLUSD",1759318267755,3.08507788,217.73,217.66,32.12]
["bitfinex","SOLUSD",1759318267973,0.69,217.7,217.66,32.12]
["bitfinex","SOLUSD",1759318268151,0.69,217.69,217.66,32.12]
["bitfinex","SOLUSD",1759318268777,0.69,217.68,217.66,32.12]
["bitfinex","SOLUSD",1759318269753,0.69,217.67,217.62,36.02]
["bitfinex","SOLUSD",1759318269951,0.69,217.66,217.62,36.02]
["bitfinex","SOLUSD",1759318270157,0.69,217.65,217.63,32.12]
["bitfinex","SOLUSD",1759318270371,0.69,217.64,217.62,36.02]
["bitfinex","SOLUSD",1759318270576,22.58301493,217.67,217.63,32.12]
["bitfinex","SOLUSD",1759318270577,1.78301493,217.67,217.63,32.12]
["bitfinex","SOLUSD",1759318270776,0.69,217.64,217.63,32.12]
["bitfinex","SOLUSD",1759318271182,0.69,217.64,217.62,36.02]
["bitfinex","SOLUSD",1759318271379,1.78301493,217.67,217.63,32.12]
["bitfinex","SOLUSD",1759318271580,1.78301493,217.65,217.62,0.2]
["bitfinex","SOLUSD",1759318271755,13.59559401,217.67,217.62,0.2]
["bitfinex","SOLUSD",1759318271756,20.8,217.64,217.63,32.12]
["bitfinex","SOLUSD",1759318271960,21.49,217.64,217.63,32.12]
["bitfinex","SOLUSD",1759318273286,20.8,217.63,217.62,0.2]
["bitfinex","SOLUSD",1759318273577,20.8,217.63,217.62,32.32]
["bitfinex","SOLUSD",1759318273758,0.69,217.66,217.62,32.32]
["bitfinex","SOLUSD",1759318273957,20.8,217.67,217.62,32.32]
["bitfinex","SOLUSD",1759318274178,0.69,217.68,217.62,32.32]
["bitfinex","SOLUSD",1759318274477,1.83979946,217.71,217.62,32.32]
["bitfinex","SOLUSD",1759318274686,0.69,217.73,217.62,32.32]
["bitfinex","SOLUSD",1759318276179,17.63142371,217.75,217.62,32.32]
["bitfinex","SOLUSD",1759318276363,3.78250739,217.77,217.63,34.39559401]
["bitfinex","SOLUSD",1759318276683,0.69,217.77,217.66,20.8]
["bitfinex","SOLUSD",1759318276878,3.78250739,217.77,217.67,32.12]
["bitfinex","SOLUSD",1759318277063,20.8,217.76,217.67,32.12]
["bitfinex","SOLUSD",1759318277979,3.09250739,217.78,217.67,32.12]
["bitfinex","SOLUSD",1759318278285,7.68215361,217.79,217.67,32.12]
["bitfinex","SOLUSD",1759318279988,7.68215361,217.79,217.68,35.84]
["bitfinex","SOLUSD",1759318280570,6.99215361,217.79,217.68,35.84]
["bitfinex","SOLUSD",1759318280774,2.45301493,217.78,217.69,32.1]
["bitfinex","SOLUSD",1759318280966,2.45301493,217.78,217.68,35.84]
["bitfinex","SOLUSD",1759318281277,0.67,217.77,217.7,32.1]
["bitfinex","SOLUSD",1759318282385,20.8,217.78,217.7,32.1]
["bitfinex","SOLUSD",1759318282681,0.67,217.76,217.7,32.1]
["bitfinex","SOLUSD",1759318283981,0.65,217.78,217.7,32.1]
["bitfinex","SOLUSD",1759318285884,0.65,217.77,217.7,32.1]
["bitfinex","SOLUSD",1759318288005,3.09250739,217.79,217.7,32.1]
["bitfinex","SOLUSD",1759318288305,0.65,217.79,217.7,32.1]
["bitfinex","SOLUSD",1759318289107,36.62160872,217.8,217.68,35.84]
["bitfinex","SOLUSD",1759318289303,0.65,217.79,217.69,32.1]
["bitfinex","SOLUSD",1759318289501,0.65,217.79,217.68,35.84]
["bitfinex","SOLUSD",1759318289698,0.65,217.79,217.69,32.1]
["bitfinex","SOLUSD",1759318289898,0.65,217.79,217.7,32.1]
["bitfinex","SOLUSD",1759318290097,0.65,217.78,217.71,32.1]
["bitfinex","SOLUSD",1759318290298,0.65,217.77,217.71,32.1]
["bitfinex","SOLUSD",1759318290706,0.65,217.76,217.71,32.1]
["bitfinex","SOLUSD",1759318290912,0.65,217.75,217.71,32.1]
["bitfinex","SOLUSD",1759318291088,0.65,217.74,217.71,32.1]
["bitfinex","SOLUSD",1759318291289,15.57453314,217.78,217.68,35.84]
["bitfinex","SOLUSD",1759318291290,0.65,217.73,217.68,35.84]
["bitfinex","SOLUSD",1759318291489,0.65,217.72,217.69,32.1]
["bitfinex","SOLUSD",1759318291802,0.65,217.74,217.69,32.1]
["bitfinex","SOLUSD",1759318292114,0.65,217.73,217.69,32.1]
["bitfinex","SOLUSD",1759318292598,13.79278637,217.75,217.69,32.1]
["bitfinex","SOLUSD",1759318292800,0.65,217.72,217.68,35.84]
["bitfinex","SOLUSD",1759318293004,0.65,217.71,217.69,32.1]
["bitfinex","SOLUSD",1759318293206,0.65,217.7,217.68,35.84]
["bitfinex","SOLUSD",1759318293404,0.65,217.7,217.69,32.1]
["bitfinex","SOLUSD",1759318295318,20.8,217.72,217.68,35.84]
["bitfinex","SOLUSD",1759318295528,0.65,217.71,217.69,32.1]
["bitfinex","SOLUSD",1759318296116,0.65,217.7,217.69,32.1]
["bitfinex","SOLUSD",1759318296322,20.8,217.72,217.69,32.1]
["bitfinex","SOLUSD",1759318296503,0.65,217.71,217.69,32.1]
["bitfinex","SOLUSD",1759318297926,0.65,217.73,217.69,32.1]
["bitfinex","SOLUSD",1759318298126,0.65,217.72,217.69,32.1]
["bitfinex","SOLUSD",1759318299928,0.65,217.71,217.69,32.1]
["bitfinex","SOLUSD",1759318302332,13.79405476,217.73,217.69,32.1]
["bitfinex","SOLUSD",1759318302537,0.65,217.72,217.69,32.1]
["bitfinex","SOLUSD",1759318303324,13.79405476,217.73,217.69,32.1]
["bitfinex","SOLUSD",1759318303532,0.65,217.72,217.68,35.84]
["bitfinex","SOLUSD",1759318303722,21.45,217.71,217.7,32.1]
["bitfinex","SOLUSD",1759318304334,20.8,217.71,217.7,32.1]
["bitfinex","SOLUSD",1759318304723,21.45,217.71,217.7,32.1]
["bitfinex","SOLUSD",1759318311849,0.65,217.71,217.7,32.1]
["bitfinex","SOLUSD",1759318312551,0.65,217.71,217.63,35.82]
["bitfinex","SOLUSD",1759318312846,0.65,217.7,217.64,32.1]
["bitfinex","SOLUSD",1759318313048,2.78576345,217.68,217.63,35.82]
["bitfinex","SOLUSD",1759318313246,3.43576345,217.67,217.64,32.1]
["bitfinex","SOLUSD",1759318313543,24.30576345,217.66,217.64,32.1]
["bitfinex","SOLUSD",1759318313728,0.72,217.65,217.64,32.1]
["bitfinex","SOLUSD",1759318314552,34.39559401,217.64,217.62,0.2]
["bitfinex","SOLUSD",1759318314835,3.50576345,217.63,217.62,0.2]
["bitfinex","SOLUSD",1759318315040,3.50576345,217.63,217.62,32.3]
["bitfinex","SOLUSD",1759318315444,17.30679852,217.63,217.62,32.3]
["bitfinex","SOLUSD",1759318320237,14.52103507,217.63,217.62,32.3]
["bitfinex","SOLUSD",1759318320469,30.90239253,217.63,217.62,32.3]
["bitfinex","SOLUSD",1759318325566,164.40239253,217.63,217.62,32.3]
["bitfinex","SOLUSD",1759318327281,164.40239253,217.63,217.62,0.2]
["bitfinex","SOLUSD",1759318327469,164.40239253,217.63,217.62,32.3]
["bitfinex","SOLUSD",1759318327792,13.59559401,217.62,217.61,0.2]
["bitfinex","SOLUSD",1759318328093,16.38135746,217.62,217.6,0.2]
["bitfinex","SOLUSD",1759318328286,14.31559401,217.61,217.6,0.2]
["bitfinex","SOLUSD",1759318328486,28.99475445,217.61,217.6,0.2]
["bitfinex","SOLUSD",1759318328985,28.99475445,217.61,217.52,36.04]
["bitfinex","SOLUSD",1759318329295,2.78576345,217.6,217.52,36.04]
["bitfinex","SOLUSD",1759318329790,17.10135746,217.6,217.52,36.04]
["bitfinex","SOLUSD",1759318330000,2.78576345,217.59,217.52,36.04]
["bitfinex","SOLUSD",1759318330203,2.78576345,217.59,217.58,32.32]
["bitfinex","SOLUSD",1759318330383,3.50576345,217.59,217.58,0.2]
["bitfinex","SOLUSD",1759318330571,3.50576345,217.59,217.58,32.32]
["bitfinex","SOLUSD",1759318330974,20.8,217.55,217.52,0.2]
["bitfinex","SOLUSD",1759318331174,37.90135746,217.54,217.52,0.2]
["bitfinex","SOLUSD",1759318331391,20.17932282,217.54,217.53,186.38494836]
["bitfinex","SOLUSD",1759318331692,17.10135746,217.54,217.53,158.79880492]
["bitfinex","SOLUSD",1759318332077,30.91192254,217.54,217.53,131.21266148]
["bitfinex","SOLUSD",1759318332878,30.91192254,217.54,217.53,103.62651804]
["bitfinex","SOLUSD",1759318333402,30.91192254,217.54,217.53,76.0403746]
["bitfinex","SOLUSD",1759318333575,34.39559401,217.52,217.51,0.2]
["bitfinex","SOLUSD",1759318333773,2.78576345,217.52,217.51,0.2]
["bitfinex","SOLUSD",1759318334007,3.50576345,217.52,217.51,0.2]
["bitfinex","SOLUSD",1759318334301,24.30576345,217.52,217.51,0.2]
["bitfinex","SOLUSD",1759318335095,37.90135746,217.52,217.51,0.2]
["bitfinex","SOLUSD",1759318335309,37.90135746,217.52,217.47,1.9]
["bitfinex","SOLUSD",1759318335310,13.59559401,217.51,217.47,1.9]
["bitfinex","SOLUSD",1759318335479,16.38135746,217.51,217.47,1.9]
["bitfinex","SOLUSD",1759318335677,17.10135746,217.51,217.47,1.9]
["bitfinex","SOLUSD",1759318336474,30.61519088,217.51,217.47,1.9]
["bitfinex","SOLUSD",1759318336675,32.51519088,217.51,217.47,1.9]
["bitfinex","SOLUSD",1759318336898,18.91959687,217.51,217.47,1.9]
["bitfinex","SOLUSD",1759318337993,16.13383342,217.51,217.47,1.9]
["bitfinex","SOLUSD",1759318338192,15.41383342,217.51,217.5,0.62]
["bitfinex","SOLUSD",1759318338499,15.41383342,217.51,217.5,0.2]
["bitfinex","SOLUSD",1759318340297,15.41383342,217.51,217.5,0.62]
["bitfinex","SOLUSD",1759318340791,20.8,217.54,217.5,0.62]
["bitfinex","SOLUSD",1759318340989,20.8,217.54,217.51,0.42]
["bitfinex","SOLUSD",1759318341194,1.9,217.52,217.51,0.42]
["bitfinex","SOLUSD",1759318341402,1.9,217.52,217.5,0.2]
["bitfinex","SOLUSD",1759318341610,2.78576345,217.58,217.5,0.2]
["bitfinex","SOLUSD",1759318341785,4.68576345,217.58,217.5,0.2]
["bitfinex","SOLUSD",1759318341987,20.8,217.57,217.51,0.42]
["bitfinex","SOLUSD",1759318342185,4.68576345,217.58,217.51,0.42]
["bitfinex","SOLUSD",1759318343682,20.8,217.56,217.51,0.42]
["bitfinex","SOLUSD",1759318343883,20.8,217.56,217.52,0.42]
["bitfinex","SOLUSD",1759318344084,23.58576345,217.56,217.52,0.42]
["bitfinex","SOLUSD",1759318344307,1.9,217.55,217.52,0.42]
["bitfinex","SOLUSD",1759318344517,20.8,217.53,217.52,0.42]
["bitfinex","SOLUSD",1759318344715,10.89841907,217.59,217.52,0.42]
["bitfinex","SOLUSD",1759318345232,1.9,217.6,217.53,13.59559401]
["bitfinex","SOLUSD",1759318345388,1.9,217.6,217.55,13.59559401]
["bitfinex","SOLUSD",1759318345591,1.9,217.6,217.56,0.42]
["bitfinex","SOLUSD",1759318345792,20.8,217.63,217.57,32.22]
["bitfinex","SOLUSD",1759318345988,31.56453474,217.63,217.57,32.64]
["bitfinex","SOLUSD",1759318346401,10.76453474,217.63,217.58,0.42]
["bitfinex","SOLUSD",1759318348899,20.8,217.64,217.58,0.42]
["bitfinex","SOLUSD",1759318349186,13.92036667,217.71,217.59,20.44155628]
["bitfinex","SOLUSD",1759318349390,13.92036667,217.71,217.61,13.59559401]
["bitfinex","SOLUSD",1759318349798,0.68,217.76,217.63,13.59559401]
["bitfinex","SOLUSD",1759318350010,0.68,217.76,217.65,13.59559401]
["bitfinex","SOLUSD",1759318350416,0.68,217.76,217.66,0.42]
["bitfinex","SOLUSD",1759318350600,0.68,217.76,217.67,35.86]
["bitfinex","SOLUSD",1759318350794,0.68,217.76,217.68,0.42]
["bitfinex","SOLUSD",1759318351006,0.68,217.76,217.69,32.4]
["bitfinex","SOLUSD",1759318351917,0.68,217.76,217.69,32.82]
["bitfinex","SOLUSD",1759318352290,3.46576345,217.75,217.7,32.4]
["bitfinex","SOLUSD",1759318352508,2.78576345,217.73,217.67,35.86]
["bitfinex","SOLUSD",1759318352809,3.46576345,217.72,217.68,32.4]
["bitfinex","SOLUSD",1759318353112,0.68,217.71,217.68,32.4]
["bitfinex","SOLUSD",1759318353311,0.68,217.71,217.65,0.42]
["bitfinex","SOLUSD",1759318353506,0.68,217.71,217.66,32.4]
["bitfinex","SOLUSD",1759318353698,3.46576345,217.73,217.66,32.82]
["bitfinex","SOLUSD",1759318353900,0.68,217.73,217.66,32.82]
["bitfinex","SOLUSD",1759318354297,0.68,217.73,217.67,32.38]
["bitfinex","SOLUSD",1759318354704,20.8,217.75,217.68,0.42]
["bitfinex","SOLUSD",1759318355488,0.68,217.77,217.68,0.42]
["bitfinex","SOLUSD",1759318356602,0.68,217.78,217.69,32.4]
["bitfinex","SOLUSD",1759318356895,0.68,217.78,217.7,0.42]
["bitfinex","SOLUSD",1759318358419,0.68,217.81,217.7,0.42]
["bitfinex","SOLUSD",1759318358996,20.8,217.8,217.7,0.42]
["bitfinex","SOLUSD",1759318359498,2.46138851,217.81,217.7,0.42]
["bitfinex","SOLUSD",1759318359713,20.8,217.8,217.7,0.42]
["bitfinex","SOLUSD",1759318359921,21.48,217.8,217.7,0.42]
["bitfinex","SOLUSD",1759318360096,0.68,217.8,217.7,0.42]
["bitfinex","SOLUSD",1759318360615,0.68,217.8,217.71,13.59559401]
["bitfinex","SOLUSD",1759318360808,0.68,217.82,217.72,0.42]
["bitfinex","SOLUSD",1759318361604,0.68,217.82,217.73,13.59559401]
["bitfinex","SOLUSD",1759318361812,0.68,217.82,217.74,0.42]
["bitfinex","SOLUSD",1759318362014,0.68,217.82,217.75,32.38]
["bitfinex","SOLUSD",1759318362322,0.68,217.81,217.76,32.38]
["bitfinex","SOLUSD",1759318362521,0.68,217.8,217.72,0.42]
["bitfinex","SOLUSD",1759318362820,0.68,217.8,217.73,32.38]
["bitfinex","SOLUSD",1759318363020,0.68,217.82,217.74,0.42]
["bitfinex","SOLUSD",1759318368426,0.68,217.82,217.75,32.36]
["bitfinex","SOLUSD",1759318368939,20.8,217.83,217.76,0.42]
["bitfinex","SOLUSD",1759318369708,21.48,217.83,217.76,0.42]
["bitfinex","SOLUSD",1759318370419,1.78138851,217.81,217.77,32.34]
["bitfinex","SOLUSD",1759318370618,2.46138851,217.82,217.78,32.34]
["bitfinex","SOLUSD",1759318370925,1.78138851,217.79,217.7,0.42]
["bitfinex","SOLUSD",1759318371118,1.78138851,217.79,217.71,32.38]
["bitfinex","SOLUSD",1759318371119,0.68,217.78,217.71,32.38]
["bitfinex","SOLUSD",1759318371325,0.68,217.77,217.71,32.38]
["bitfinex","SOLUSD",1759318372328,0.68,217.77,217.72,68.18]
["bitfinex","SOLUSD",1759318372732,0.68,217.76,217.72,68.18]
["bitfinex","SOLUSD",1759318373229,0.68,217.78,217.72,68.18]
["bitfinex","SOLUSD",1759318373926,0.66,217.77,217.72,68.18]
["bitfinex","SOLUSD",1759318374137,0.66,217.76,217.72,68.18]
["bitfinex","SOLUSD",1759318374532,0.66,217.78,217.72,68.6]
["bitfinex","SOLUSD",1759318375921,0.66,217.78,217.72,0.42]
["bitfinex","SOLUSD",1759318376241,21.46,217.81,217.73,68.16]
["bitfinex","SOLUSD",1759318376539,20.8,217.81,217.73,68.16]
["bitfinex","SOLUSD",1759318376736,0.66,217.8,217.74,0.42]
["bitfinex","SOLUSD",1759318377114,20.8,217.81,217.75,32.34]
["bitfinex","SOLUSD",1759318377317,20.8,217.81,217.75,32.76]
["bitfinex","SOLUSD",1759318377625,1.78138851,217.83,217.73,35.82]
["bitfinex","SOLUSD",1759318377831,0.66,217.8,217.74,32.34]
["bitfinex","SOLUSD",1759318378131,154.3,217.84,217.73,35.82]
["bitfinex","SOLUSD",1759318378132,0.66,217.79,217.73,35.82]
["bitfinex","SOLUSD",1759318378334,0.66,217.79,217.74,32.34]
["bitfinex","SOLUSD",1759318378728,0.66,217.78,217.74,32.34]
["bitfinex","SOLUSD",1759318380536,0.66,217.82,217.75,0.42]
["bitfinex","SOLUSD",1759318382052,0.66,217.82,217.74,32.34]
["bitfinex","SOLUSD",1759318382222,0.66,217.81,217.74,32.34]
["bitfinex","SOLUSD",1759318382628,0.66,217.8,217.74,32.34]
["bitfinex","SOLUSD",1759318383132,0.66,217.79,217.74,32.34]
["bitfinex","SOLUSD",1759318383340,0.66,217.78,217.74,32.34]
["bitfinex","SOLUSD",1759318383539,0.66,217.8,217.73,35.82]
["bitfinex","SOLUSD",1759318383751,0.66,217.8,217.75,32.32]
["bitfinex","SOLUSD",1759318384128,0.66,217.79,217.76,32.32]
["bitfinex","SOLUSD",1759318384329,0.66,217.79,217.77,35.82]
["bitfinex","SOLUSD",1759318384730,0.66,217.79,217.78,32.32]
["bitfinex","SOLUSD",1759318385245,0.66,217.82,217.78,32.32]
["bitfinex","SOLUSD",1759318385451,33.98975008,217.84,217.78,32.32]
["bitfinex","SOLUSD",1759318385452,0.66,217.81,217.78,32.32]
["bitfinex","SOLUSD",1759318385840,0.66,217.8,217.78,32.32]
["bitfinex","SOLUSD",1759318386042,0.66,217.79,217.77,35.82]
["bitfinex","SOLUSD",1759318386531,0.66,217.78,217.77,35.82]
["bitfinex","SOLUSD",1759318386953,2.44138851,217.78,217.77,32.3]
["bitfinex","SOLUSD",1759318387248,0.66,217.78,217.77,32.32]
["bitfinex","SOLUSD",1759318387456,2.44138851,217.78,217.77,32.32]
["bitfinex","SOLUSD",1759318388538,2.44138851,217.78,217.73,35.82]
["bitfinex","SOLUSD",1759318388748,0.66,217.77,217.74,32.32]
["bitfinex","SOLUSD",1759318388949,20.8,217.81,217.74,32.32]
["bitfinex","SOLUSD",1759318389169,0.66,217.8,217.74,32.32]
["bitfinex","SOLUSD",1759318389452,0.66,217.79,217.74,32.32]
["bitfinex","SOLUSD",1759318389676,0.66,217.79,217.74,32.74]
["bitfinex","SOLUSD",1759318390045,0.66,217.78,217.73,35.82]
["bitfinex","SOLUSD",1759318390238,0.66,217.78,217.74,32.32]
["bitfinex","SOLUSD",1759318390432,21.46,217.81,217.74,32.74]
["bitfinex","SOLUSD",1759318390650,0.66,217.8,217.74,32.74]
["bitfinex","SOLUSD",1759318390858,0.66,217.82,217.75,0.42]
["bitfinex","SOLUSD",1759318391064,14.474711,217.84,217.75,0.42]
["bitfinex","SOLUSD",1759318391065,12.06836157,217.84,217.75,0.42]
["bitfinex","SOLUSD",1759318391264,32.86836157,217.84,217.75,0.42]
["bitfinex","SOLUSD",1759318391639,12.06836157,217.84,217.75,0.42]
["bitfinex","SOLUSD",1759318391960,34.64975008,217.84,217.75,0.42]
["bitfinex","SOLUSD",1759318392160,37.71609951,217.84,217.75,0.42]
["bitfinex","SOLUSD",1759318392369,3.06634943,217.83,217.76,32.36]
["bitfinex","SOLUSD",1759318392666,0.66,217.82,217.76,32.36]
["bitfinex","SOLUSD",1759318392852,0.66,217.81,217.73,36.24]
["bitfinex","SOLUSD",1759318393166,0.66,217.8,217.74,32.34]
["bitfinex","SOLUSD",1759318393735,0.66,217.8,217.74,32.76]
["bitfinex","SOLUSD",1759318393936,3.72634943,217.82,217.74,32.76]
["bitfinex","SOLUSD",1759318394144,32.20836157,217.84,217.7,13.59559401]
["bitfinex","SOLUSD",1759318394145,1.78138851,217.77,217.7,36.24]
["bitfinex","SOLUSD",1759318394447,0.66,217.76,217.71,32.36]
["bitfinex","SOLUSD",1759318394766,3.72634943,217.79,217.72,0.42]
["bitfinex","SOLUSD",1759318394948,0.66,217.79,217.72,0.42]
["bitfinex","SOLUSD",1759318396950,0.66,217.79,217.71,32.36]
["bitfinex","SOLUSD",1759318397154,1.78138851,217.77,217.7,35.82]
["bitfinex","SOLUSD",1759318397466,0.66,217.76,217.71,32.4]
["bitfinex","SOLUSD",1759318397652,20.8,217.79,217.71,32.4]
["bitfinex","SOLUSD",1759318397653,0.66,217.75,217.71,32.4]
["bitfinex","SOLUSD",1759318399362,0.72,217.78,217.71,32.82]
["bitfinex","SOLUSD",1759318400358,20.8,217.81,217.71,32.4]
["bitfinex","SOLUSD",1759318400573,21.52,217.81,217.72,0.42]
["bitfinex","SOLUSD",1759318400771,21.52,217.81,217.7,35.82]
["bitfinex","SOLUSD",1759318401067,20.8,217.79,217.73,32.4]
["bitfinex","SOLUSD",1759318401272,0.72,217.78,217.73,32.4]
["bitfinex","SOLUSD",1759318401486,0.72,217.77,217.73,32.4]
["bitfinex","SOLUSD",1759318401683,0.72,217.76,217.7,35.82]
["bitfinex","SOLUSD",1759318401841,0.72,217.75,217.7,35.82]
["bitfinex","SOLUSD",1759318402040,0.72,217.74,217.71,32.4]
["bitfinex","SOLUSD",1759318402263,0.72,217.73,217.71,32.4]
["bitfinex","SOLUSD",1759318403176,1.78138851,217.77,217.71,32.4]
["bitfinex","SOLUSD",1759318403380,0.72,217.76,217.71,32.4]
["bitfinex","SOLUSD",1759318403687,0.72,217.75,217.71,32.4]
["bitfinex","SOLUSD",1759318403860,0.72,217.74,217.71,32.4]
["bitfinex","SOLUSD",1759318404366,1.78138851,217.77,217.71,32.4]
["bitfinex","SOLUSD",1759318404569,0.72,217.74,217.7,35.82]
["bitfinex","SOLUSD",1759318404758,0.72,217.73,217.72,32.4]
["bitfinex","SOLUSD",1759318405273,0.72,217.73,217.64,0.42]
["bitfinex","SOLUSD",1759318405475,2.50138851,217.73,217.65,61.84]
["bitfinex","SOLUSD",1759318405764,0.72,217.75,217.66,0.42]
["bitfinex","SOLUSD",1759318406279,0.72,217.75,217.67,32.42]
["bitfinex","SOLUSD",1759318406457,0.72,217.74,217.67,32.42]
["bitfinex","SOLUSD",1759318406659,0.72,217.73,217.67,32.42]
["bitfinex","SOLUSD",1759318407067,0.72,217.73,217.66,0.42]
["bitfinex","SOLUSD",1759318407267,0.72,217.72,217.67,32.42]
["bitfinex","SOLUSD",1759318407461,0.72,217.75,217.68,0.42]
["bitfinex","SOLUSD",1759318407958,0.72,217.77,217.68,0.42]
["bitfinex","SOLUSD",1759318408787,20.8,217.76,217.68,0.42]
["bitfinex","SOLUSD",1759318408949,21.52,217.76,217.68,0.42]
["bitfinex","SOLUSD",1759318409774,21.52,217.76,217.69,32.42]
["bitfinex","SOLUSD",1759318409973,0.72,217.75,217.7,32.42]
["bitfinex","SOLUSD",1759318410180,0.72,217.74,217.7,32.42]
["bitfinex","SOLUSD",1759318410371,0.72,217.73,217.7,32.42]
["bitfinex","SOLUSD",1759318410574,0.72,217.72,217.71,32.42]
["bitfinex","SOLUSD",1759318411774,0.72,217.74,217.71,32.42]
["bitfinex","SOLUSD",1759318412688,0.72,217.73,217.71,32.42]
["bitfinex","SOLUSD",1759318412872,0.72,217.73,217.67,0.42]
["bitfinex","SOLUSD",1759318413187,0.72,217.73,217.68,32.4]
["bitfinex","SOLUSD",1759318413384,0.72,217.72,217.68,32.4]
["bitfinex","SOLUSD",1759318413574,0.72,217.71,217.68,32.4]
["bitfinex","SOLUSD",1759318413771,0.72,217.7,217.65,35.82]
["bitfinex","SOLUSD",1759318414087,0.72,217.7,217.66,32.42]
["bitfinex","SOLUSD",1759318414275,0.72,217.69,217.65,35.82]
["bitfinex","SOLUSD",1759318414460,0.72,217.68,217.66,32.42]
["bitfinex","SOLUSD",1759318414659,1.78138851,217.71,217.66,32.42]
["bitfinex","SOLUSD",1759318414660,0.72,217.67,217.66,32.42]
["bitfinex","SOLUSD",1759318415976,0.72,217.67,217.61,0.42]
["bitfinex","SOLUSD",1759318416183,0.72,217.67,217.6,35.82]
["bitfinex","SOLUSD",1759318416381,22.58138851,217.7,217.61,32.42]
["bitfinex","SOLUSD",1759318416382,0.72,217.66,217.61,32.42]
["bitfinex","SOLUSD",1759318416585,0.72,217.65,217.61,32.42]
["bitfinex","SOLUSD",1759318416894,20.8,217.7,217.61,32.42]
["bitfinex","SOLUSD",1759318416895,1.78138851,217.68,217.61,32.42]
["bitfinex","SOLUSD",1759318417083,0.72,217.65,217.6,35.82]
["bitfinex","SOLUSD",1759318417288,0.72,217.64,217.61,32.42]
["bitfinex","SOLUSD",1759318418392,0.72,217.67,217.61,32.42]
["bitfinex","SOLUSD",1759318418594,21.52,217.7,217.62,0.42]
["bitfinex","SOLUSD",1759318418972,35.31913065,217.7,217.62,0.42]
["bitfinex","SOLUSD",1759318419392,0.72,217.73,217.62,0.42]
["bitfinex","SOLUSD",1759318419787,20.8,217.72,217.62,0.42]
["bitfinex","SOLUSD",1759318419991,21.52,217.72,217.62,0.42]
["bitfinex","SOLUSD",1759318420696,0.72,217.72,217.62,0.42]
["bitfinex","SOLUSD",1759318420869,0.72,217.72,217.63,13.59559401]
["bitfinex","SOLUSD",1759318421074,0.72,217.71,217.64,32.44]
["bitfinex","SOLUSD",1759318421269,0.72,217.7,217.64,32.44]
["bitfinex","SOLUSD",1759318422102,0.72,217.69,217.6,35.82]
["bitfinex","SOLUSD",1759318422303,23.58531009,217.72,217.6,35.82]
["bitfinex","SOLUSD",1759318422304,3.50531009,217.68,217.61,32.44]
["bitfinex","SOLUSD",1759318422506,0.72,217.68,217.61,32.44]
["bitfinex","SOLUSD",1759318422802,0.72,217.67,217.61,32.44]
["bitfinex","SOLUSD",1759318423175,0.72,217.69,217.61,32.86]
["bitfinex","SOLUSD",1759318423376,0.72,217.69,217.62,0.42]
["bitfinex","SOLUSD",1759318425890,0.72,217.72,217.62,0.42]
["bitfinex","SOLUSD",1759318429504,0.72,217.72,217.63,13.59559401]
["bitfinex","SOLUSD",1759318429687,0.72,217.72,217.64,0.42]
["bitfinex","SOLUSD",1759318434106,0.72,217.72,217.65,32.42]
["bitfinex","SOLUSD",1759318434307,0.66,217.71,217.65,32.42]
["bitfinex","SOLUSD",1759318435224,0.66,217.74,217.66,0.42]
["bitfinex","SOLUSD",1759318437727,0.66,217.74,217.67,13.59559401]
["bitfinex","SOLUSD",1759318437900,0.66,217.74,217.68,0.42]
["bitfinex","SOLUSD",1759318438215,12.29154221,217.76,217.69,13.59559401]
["bitfinex","SOLUSD",1759318438427,11.63154221,217.76,217.7,32.82]
["bitfinex","SOLUSD",1759318438627,11.63154221,217.76,217.71,0.42]
["bitfinex","SOLUSD",1759318438819,12.29154221,217.76,217.71,0.42]
["bitfinex","SOLUSD",1759318439619,11.63154221,217.76,217.73,13.59559401]
["bitfinex","SOLUSD",1759318439922,11.63154221,217.76,217.74,0.42]
["bitfinex","SOLUSD",1759318440108,11.63154221,217.76,217.75,32.4]
["bitfinex","SOLUSD",1759318440626,0.66,217.8,217.75,32.4]
["bitfinex","SOLUSD",1759318440923,0.66,217.81,217.75,32.82]
["bitfinex","SOLUSD",1759318441137,0.66,217.8,217.76,32.4]
["bitfinex","SOLUSD",1759318441433,0.66,217.79,217.76,32.4]
["bitfinex","SOLUSD",1759318441637,0.66,217.78,217.77,32.4]
["bitfinex","SOLUSD",1759318442044,0.66,217.8,217.77,32.4]
["bitfinex","SOLUSD",1759318442536,0.66,217.79,217.77,32.4]
["bitfinex","SOLUSD",1759318442746,0.66,217.82,217.77,32.4]
["bitfinex","SOLUSD",1759318442914,0.66,217.82,217.74,0.42]
["bitfinex","SOLUSD",1759318443114,0.66,217.82,217.75,32.4]
["bitfinex","SOLUSD",1759318443528,0.1,217.85,217.75,32.4]
["bitfinex","SOLUSD",1759318443841,0.66,217.84,217.76,0.42]
["bitfinex","SOLUSD",1759318444438,0.66,217.84,217.75,32.4]
["bitfinex","SOLUSD",1759318444615,0.1,217.85,217.75,32.4]
["bitfinex","SOLUSD",1759318444816,0.66,217.84,217.75,13.59559401]
["bitfinex","SOLUSD",1759318445046,0.66,217.83,217.76,32.38]
["bitfinex","SOLUSD",1759318445919,0.66,217.82,217.76,32.38]
["bitfinex","SOLUSD",1759318446120,0.66,217.84,217.76,32.8]
["bitfinex","SOLUSD",1759318446436,0.66,217.83,217.76,32.38]
["bitfinex","SOLUSD",1759318446635,0.66,217.82,217.75,13.59559401]
["bitfinex","SOLUSD",1759318446814,0.66,217.81,217.77,32.38]
["bitfinex","SOLUSD",1759318447018,0.66,217.84,217.78,0.42]
["bitfinex","SOLUSD",1759318447326,0.1,217.85,217.78,0.42]
["bitfinex","SOLUSD",1759318447635,0.1,217.85,217.79,13.59559401]
["bitfinex","SOLUSD",1759318447823,0.1,217.85,217.8,0.42]
["bitfinex","SOLUSD",1759318448021,0.1,217.85,217.81,0.42]
["bitfinex","SOLUSD",1759318448253,0.1,217.85,217.82,32.8]
["bitfinex","SOLUSD",1759318448619,0.1,217.85,217.82,32.38]
["bitfinex","SOLUSD",1759318448939,0.1,217.85,217.83,0.42]
["bitfinex","SOLUSD",1759318449252,0.1,217.85,217.84,0.42]
["bitfinex","SOLUSD",1759318449831,0.1,217.85,217.82,32.38]
["bitfinex","SOLUSD",1759318450168,0.1,217.85,217.82,32.8]
["bitfinex","SOLUSD",1759318450860,0.66,217.84,217.83,32.36]
["bitfinex","SOLUSD",1759318451632,0.66,217.84,217.83,32.38]
["bitfinex","SOLUSD",1759318452138,0.66,217.84,217.77,21.22]
["bitfinex","SOLUSD",1759318452331,0.66,217.83,217.78,32.38]
["bitfinex","SOLUSD",1759318452533,0.1,217.85,217.79,14.01559401]
["bitfinex","SOLUSD",1759318453039,0.1,217.85,217.8,0.42]
["bitfinex","SOLUSD",1759318453236,0.1,217.85,217.81,0.42]
["bitfinex","SOLUSD",1759318453564,0.1,217.85,217.82,0.42]
["bitfinex","SOLUSD",1759318453749,0.1,217.85,217.83,32.82]
["bitfinex","SOLUSD",1759318454062,0.1,217.85,217.83,32.4]
["bitfinex","SOLUSD",1759318454670,0.1,217.85,217.81,13.59559401]
["bitfinex","SOLUSD",1759318454866,0.1,217.85,217.84,32.4]
["bitfinex","SOLUSD",1759318455254,0.1,217.85,217.84,32.82]
["bitfinex","SOLUSD",1759318455457,0.1,217.85,217.84,32.4]
["bitfinex","SOLUSD",1759318455855,0.1,217.85,217.83,13.59559401]
["bitfinex","SOLUSD",1759318456068,0.1,217.85,217.84,32.8]
["bitfinex","SOLUSD",1759318456737,0.1,217.85,217.84,32.38]
["bitfinex","SOLUSD",1759318456938,0.1,217.85,217.83,13.59559401]
["bitfinex","SOLUSD",1759318457143,0.1,217.85,217.84,32.38]
["bitfinex","SOLUSD",1759318457863,0.1,217.85,217.81,13.59559401]
["bitfinex","SOLUSD",1759318458174,0.1,217.85,217.84,32.38]
["bitfinex","SOLUSD",1759318459773,0.1,217.85,217.81,13.59559401]
["bitfinex","SOLUSD",1759318459983,0.72,217.84,217.82,32.38]
["bitfinex","SOLUSD",1759318461281,0.72,217.83,217.79,20.8]
["bitfinex","SOLUSD",1759318461451,0.72,217.83,217.8,32.36]
["bitfinex","SOLUSD",1759318461971,0.1,217.85,217.8,32.36]
["bitfinex","SOLUSD",1759318461972,0.82,217.85,217.8,32.36]
["bitfinex","SOLUSD",1759318462267,0.1,217.85,217.8,32.36]
["bitfinex","SOLUSD",1759318462440,0.72,217.84,217.8,32.36]
["bitfinex","SOLUSD",1759318463056,0.1,217.85,217.81,32.36]
["bitfinex","SOLUSD",1759318463645,0.8,217.85,217.81,32.36]
["bitfinex","SOLUSD",1759318464151,0.1,217.85,217.81,32.36]
["bitfinex","SOLUSD",1759318464760,0.8,217.85,217.81,32.36]
["bitfinex","SOLUSD",1759318465272,0.8,217.85,217.79,21.22]
["bitfinex","SOLUSD",1759318465462,0.8,217.85,217.8,32.34]
["bitfinex","SOLUSD",1759318466168,0.1,217.85,217.8,32.34]
["bitfinex","SOLUSD",1759318466475,0.8,217.85,217.81,32.34]
["bitfinex","SOLUSD",1759318467885,0.1,217.85,217.81,32.34]
["bitfinex","SOLUSD",1759318468682,0.1,217.85,217.78,0.42]
["bitfinex","SOLUSD",1759318468873,0.7,217.84,217.76,35.82]
["bitfinex","SOLUSD",1759318469069,0.7,217.83,217.79,32.32]
["bitfinex","SOLUSD",1759318469270,0.1,217.85,217.76,35.82]
["bitfinex","SOLUSD",1759318469583,0.7,217.82,217.77,32.34]
["bitfinex","SOLUSD",1759318469971,0.7,217.82,217.76,35.82]
["bitfinex","SOLUSD",1759318470182,0.7,217.82,217.77,32.34]
["bitfinex","SOLUSD",1759318470558,0.8,217.85,217.78,14.01559401]
["bitfinex","SOLUSD",1759318470960,0.7,217.84,217.78,14.01559401]
["bitfinex","SOLUSD",1759318471371,0.7,217.84,217.78,13.59559401]
["bitfinex","SOLUSD",1759318472970,0.1,217.85,217.79,0.42]
["bitfinex","SOLUSD",1759318473192,0.1,217.85,217.8,32.34]
["bitfinex","SOLUSD",1759318473504,0.1,217.85,217.81,0.42]
["bitfinex","SOLUSD",1759318473705,0.1,217.85,217.8,32.34]
["bitfinex","SOLUSD",1759318473870,0.1,217.85,217.82,0.42]
["bitfinex","SOLUSD",1759318474280,0.1,217.85,217.81,13.59559401]
["bitfinex","SOLUSD",1759318474476,0.1,217.85,217.81,14.01559401]
["bitfinex","SOLUSD",1759318476295,0.1,217.85,217.81,13.59559401]
["bitfinex","SOLUSD",1759318476492,0.1,217.85,217.81,14.01559401]
["bitfinex","SOLUSD",1759318477490,0.1,217.85,217.81,0.42]
["bitfinex","SOLUSD",1759318478076,0.1,217.85,217.82,0.42]
["bitfinex","SOLUSD",1759318478401,0.1,217.85,217.81,14.01559401]
["bitfinex","SOLUSD",1759318478595,0.1,217.85,217.8,32.34]
["bitfinex","SOLUSD",1759318478596,0.1,217.85,217.82,0.42]
["bitfinex","SOLUSD",1759318479005,0.1,217.85,217.83,32.32]
["bitfinex","SOLUSD",1759318479306,0.1,217.85,217.84,0.42]
["bitfinex","SOLUSD",1759318479553,0.1,217.85,217.84,14.01559401]
["bitfinex","SOLUSD",1759318481222,0.1,217.85,217.84,46.33559401]
["bitfinex","SOLUSD",1759318482147,0.1,217.85,217.84,13.59559401]
["bitfinex","SOLUSD",1759318482315,0.1,217.85,217.84,45.91559401]
["bitfinex","SOLUSD",1759318482515,0.1,217.85,217.84,46.33559401]
["bitfinex","SOLUSD",1759318482743,0.1,217.85,217.84,32.74]
["bitfinex","SOLUSD",1759318483530,0.1,217.85,217.84,0.42]
["bitfinex","SOLUSD",1759318483737,0.1,217.85,217.84,32.72]
["bitfinex","SOLUSD",1759318484948,0.1,217.85,217.84,32.3]
["bitfinex","SOLUSD",1759318485854,0.1,217.85,217.8,20.8]
["bitfinex","SOLUSD",1759318486031,0.7,217.84,217.76,35.8]
["bitfinex","SOLUSD",1759318486234,0.7,217.83,217.77,32.3]
["bitfinex","SOLUSD",1759318491841,0.7,217.82,217.77,32.3]
["bitfinex","SOLUSD",1759318492041,0.7,217.82,217.77,32.72]
["bitfinex","SOLUSD",1759318492234,0.7,217.82,217.77,32.3]
["bitfinex","SOLUSD",1759318492836,0.7,217.82,217.77,32.72]
["bitfinex","SOLUSD",1759318494239,0.66,217.82,217.78,32.34]
["bitfinex","SOLUSD",1759318495268,0.66,217.81,217.78,32.34]
["bitfinex","SOLUSD",1759318495448,0.66,217.81,217.76,35.8]
["bitfinex","SOLUSD",1759318495449,0.66,217.8,217.76,35.8]
["bitfinex","SOLUSD",1759318495773,0.1,217.85,217.76,35.8]
["bitfinex","SOLUSD",1759318495774,0.66,217.79,217.77,32.32]
["bitfinex","SOLUSD",1759318495948,0.66,217.78,217.77,32.32]
["bitfinex","SOLUSD",1759318496145,0.66,217.8,217.77,32.32]
["bitfinex","SOLUSD",1759318496666,0.1,217.85,217.78,0.42]
["bitfinex","SOLUSD",1759318497560,0.66,217.84,217.77,32.32]
["bitfinex","SOLUSD",1759318497761,0.1,217.85,217.78,0.42]
["bitfinex","SOLUSD",1759318498962,0.66,217.84,217.77,32.32]
["bitfinex","SOLUSD",1759318499169,0.66,217.83,217.77,32.32]
["bitfinex","SOLUSD",1759318499741,0.66,217.82,217.78,32.34]
["bitfinex","SOLUSD",1759318499942,0.66,217.81,217.78,32.34]
["bitfinex","SOLUSD",1759318500273,0.1,217.85,217.78,32.34]
["bitfinex","SOLUSD",1759318500476,0.66,217.84,217.78,32.34]
["bitfinex","SOLUSD",1759318500775,0.66,217.83,217.78,32.34]
["bitfinex","SOLUSD",1759318500955,0.66,217.82,217.78,32.34]
["bitfinex","SOLUSD",1759318502870,0.66,217.81,217.78,32.34]
["bitfinex","SOLUSD",1759318503055,0.66,217.81,217.79,32.32]
["bitfinex","SOLUSD",1759318503964,1.87896056,217.85,217.76,35.8]
["bitfinex","SOLUSD",1759318504376,1.87896056,217.85,217.77,32.32]
["bitfinex","SOLUSD",1759318504588,0.66,217.84,217.77,32.32]
["bitfinex","SOLUSD",1759318504751,0.66,217.83,217.77,32.32]
["bitfinex","SOLUSD",1759318505080,0.66,217.82,217.76,35.8]
["bitfinex","SOLUSD",1759318505263,0.66,217.81,217.77,32.32]
["bitfinex","SOLUSD",1759318505453,0.66,217.8,217.77,32.32]
["bitfinex","SOLUSD",1759318505655,0.66,217.79,217.77,32.32]
["bitfinex","SOLUSD",1759318506371,0.76,217.85,217.78,0.42]
["bitfinex","SOLUSD",1759318506578,0.1,217.85,217.78,0.42]
["bitfinex","SOLUSD",1759318507576,0.1,217.85,217.8,20.8]
["bitfinex","SOLUSD",1759318507761,0.1,217.85,217.84,20.8]
["bitfinex","SOLUSD",1759318507963,0.1,217.85,217.84,53.18]
["bitfinex","SOLUSD",1759318508161,0.1,217.85,217.84,53.6]
["bitfinex","SOLUSD",1759318508672,0.1,217.85,217.8,20.8]
["bitfinex","SOLUSD",1759318508868,0.1,217.85,217.81,0.42]
["bitfinex","SOLUSD",1759318509065,0.1,217.85,217.82,32.8]
["bitfinex","SOLUSD",1759318509269,0.1,217.85,217.83,32.38]
["bitfinex","SOLUSD",1759318509770,0.1,217.85,217.83,32.8]
["bitfinex","SOLUSD",1759318509957,0.1,217.85,217.84,0.42]
["bitfinex","SOLUSD",1759318512374,0.1,217.85,217.83,32.38]
["bitfinex","SOLUSD",1759318515079,0.1,217.85,217.84,32.38]
["bitfinex","SOLUSD",1759318517576,0.1,217.85,217.84,32.36]
["bitfinex","SOLUSD",1759318517773,0.76,217.85,217.84,32.36]
["bitfinex","SOLUSD",1759318518077,0.76,217.85,217.79,21.22]
["bitfinex","SOLUSD",1759318518078,0.76,217.85,217.79,20.8]
["bitfinex","SOLUSD",1759318518275,0.66,217.84,217.8,32.36]
["bitfinex","SOLUSD",1759318518495,0.1,217.85,217.8,32.36]
["bitfinex","SOLUSD",1759318518656,0.66,217.84,217.8,32.36]
["bitfinex","SOLUSD",1759318518857,0.66,217.83,217.8,32.36]
["bitfinex","SOLUSD",1759318519270,0.76,217.85,217.8,32.36]
["bitfinex","SOLUSD",1759318519481,0.1,217.85,217.8,32.36]
["bitfinex","SOLUSD",1759318519687,0.66,217.84,217.81,32.36]
["bitfinex","SOLUSD",1759318519859,0.1,217.85,217.81,32.36]
["bitfinex","SOLUSD",1759318520068,0.1,217.85,217.81,32.78]
["bitfinex","SOLUSD",1759318521283,0.76,217.85,217.81,32.36]
["bitfinex","SOLUSD",1759318521657,0.66,217.84,217.81,32.36]
["bitfinex","SOLUSD",1759318521863,0.66,217.83,217.81,32.36]
["bitfinex","SOLUSD",1759318522258,0.1,217.85,217.8,35.8]
["bitfinex","SOLUSD",1759318522499,0.66,217.82,217.76,35.8]
["bitfinex","SOLUSD",1759318522671,0.66,217.81,217.76,35.8]
["bitfinex","SOLUSD",1759318522885,0.66,217.8,217.77,32.36]
["bitfinex","SOLUSD",1759318523177,1.87896056,217.85,217.77,32.36]
["bitfinex","SOLUSD",1759318523375,0.71,217.84,217.77,32.36]
["bitfinex","SOLUSD",1759318523575,0.71,217.83,217.77,32.36]
["bitfinex","SOLUSD",1759318523776,0.71,217.82,217.77,32.36]
["bitfinex","SOLUSD",1759318524283,0.71,217.81,217.77,32.36]
["bitfinex","SOLUSD",1759318524524,0.1,217.85,217.77,32.36]
["bitfinex","SOLUSD",1759318524657,0.71,217.83,217.77,32.36]
["bitfinex","SOLUSD",1759318524858,0.71,217.82,217.77,32.36]
["bitfinex","SOLUSD",1759318525064,0.71,217.81,217.77,32.36]
["bitfinex","SOLUSD",1759318525471,0.1,217.85,217.78,0.42]
["bitfinex","SOLUSD",1759318527070,0.1,217.85,217.79,32.42]
["bitfinex","SOLUSD",1759318527071,0.65,217.84,217.79,32.42]
["bitfinex","SOLUSD",1759318527279,0.65,217.83,217.79,32.42]
["bitfinex","SOLUSD",1759318527571,0.65,217.82,217.79,32.42]
["bitfinex","SOLUSD",1759318528486,0.75,217.85,217.76,35.8]
["bitfinex","SOLUSD",1759318528689,0.65,217.84,217.77,32.42]
["bitfinex","SOLUSD",1759318529081,0.1,217.85,217.78,0.42]
["bitfinex","SOLUSD",1759318529800,0.1,217.85,217.79,32.44]
["bitfinex","SOLUSD",1759318530102,0.75,217.85,217.79,32.44]
["bitfinex","SOLUSD",1759318530298,0.65,217.84,217.79,32.44]
["bitfinex","SOLUSD",1759318530502,0.65,217.83,217.79,32.44]
["bitfinex","SOLUSD",1759318530698,0.65,217.82,217.79,32.44]
["bitfinex","SOLUSD",1759318532311,0.65,217.81,217.79,32.44]
["bitfinex","SOLUSD",1759318535594,0.65,217.81,217.8,32.4]
["bitfinex","SOLUSD",1759318537217,0.1,217.85,217.8,32.4]
["bitfinex","SOLUSD",1759318537505,0.75,217.85,217.8,32.82]
["bitfinex","SOLUSD",1759318537701,0.65,217.84,217.8,32.4]
["bitfinex","SOLUSD",1759318538001,0.1,217.85,217.8,32.4]
["bitfinex","SOLUSD",1759318538213,0.75,217.85,217.8,32.4]
["bitfinex","SOLUSD",1759318538799,0.1,217.85,217.8,32.4]
["bitfinex","SOLUSD",1759318539106,0.65,217.84,217.8,32.4]
["bitfinex","SOLUSD",1759318539809,0.65,217.83,217.8,32.4]
["bitfinex","SOLUSD",1759318539987,0.75,217.85,217.8,32.4]
["bitfinex","SOLUSD",1759318540189,0.65,217.84,217.8,32.4]
["bitfinex","SOLUSD",1759318542809,0.1,217.85,217.81,0.42]
["bitfinex","SOLUSD",1759318543002,0.1,217.85,217.82,0.42]
["bitfinex","SOLUSD",1759318543598,0.1,217.85,217.83,0.42]
["bitfinex","SOLUSD",1759318543814,0.1,217.85,217.84,32.38]
["bitfinex","SOLUSD",1759318544321,0.75,217.85,217.84,32.38]
["bitfinex","SOLUSD",1759318546893,0.75,217.85,217.76,35.8]
["bitfinex","SOLUSD",1759318547098,0.65,217.84,217.77,32.38]
["bitfinex","SOLUSD",1759318547298,0.65,217.84,217.78,0.42]
["bitfinex","SOLUSD",1759318547703,0.65,217.84,217.77,32.38]
["bitfinex","SOLUSD",1759318547906,0.65,217.83,217.77,32.38]
["bitfinex","SOLUSD",1759318548114,0.65,217.82,217.77,32.38]
["bitfinex","SOLUSD",1759318548316,0.65,217.81,217.76,35.8]
["bitfinex","SOLUSD",1759318548520,0.65,217.8,217.77,32.38]
["bitfinex","SOLUSD",1759318548699,0.65,217.79,217.77,32.38]
["bitfinex","SOLUSD",1759318548900,0.65,217.8,217.77,32.38]
["bitfinex","SOLUSD",1759318549302,0.65,217.82,217.77,32.38]
["bitfinex","SOLUSD",1759318549496,0.65,217.84,217.78,0.42]
["bitfinex","SOLUSD",1759318550708,0.65,217.84,217.77,32.38]
["bitfinex","SOLUSD",1759318550912,0.65,217.83,217.77,32.38]
["bitfinex","SOLUSD",1759318553913,0.1,217.85,217.77,32.38]
["bitfinex","SOLUSD",1759318554113,0.1,217.85,217.78,0.42]
["bitfinex","SOLUSD",1759318554422,0.82,217.85,217.78,0.42]
["bitfinex","SOLUSD",1759318557413,0.82,217.85,217.77,32.38]
["bitfinex","SOLUSD",1759318557614,0.72,217.84,217.77,32.38]
["bitfinex","SOLUSD",1759318558127,0.72,217.83,217.77,32.38]
["bitfinex","SOLUSD",1759318558310,0.72,217.82,217.77,32.38]
["bitfinex","SOLUSD",1759318558634,0.72,217.81,217.77,32.38]
["bitfinex","SOLUSD",1759318559310,0.1,217.85,217.76,35.8]
["bitfinex","SOLUSD",1759318559511,0.72,217.84,217.77,32.34]
["bitfinex","SOLUSD",1759318559715,0.72,217.84,217.78,0.42]
["bitfinex","SOLUSD",1759318560806,0.72,217.84,217.77,32.34]
["bitfinex","SOLUSD",1759318561012,0.72,217.83,217.77,32.34]
["bitfinex","SOLUSD",1759318561235,0.1,217.85,217.77,32.34]
["bitfinex","SOLUSD",1759318561537,0.72,217.82,217.77,32.34]
["bitfinex","SOLUSD",1759318561849,0.72,217.82,217.77,32.76]
["bitfinex","SOLUSD",1759318562212,0.1,217.85,217.78,0.42]
["bitfinex","SOLUSD",1759318562731,0.82,217.85,217.78,0.42]
["bitfinex","SOLUSD",1759318565232,0.82,217.85,217.77,32.34]
["bitfinex","SOLUSD",1759318565420,0.72,217.84,217.77,32.34]
["bitfinex","SOLUSD",1759318565620,0.72,217.83,217.77,32.34]
["bitfinex","SOLUSD",1759318566322,0.72,217.83,217.77,32.76]
["bitfinex","SOLUSD",1759318567440,0.82,217.85,217.77,32.76]
["bitfinex","SOLUSD",1759318567817,0.1,217.85,217.77,32.76]
["bitfinex","SOLUSD",1759318568032,0.72,217.84,217.77,32.76]
["bitfinex","SOLUSD",1759318569235,0.72,217.84,217.77,32.34]
["bitfinex","SOLUSD",1759318569414,0.72,217.84,217.78,0.42]
["bitfinex","SOLUSD",1759318570346,0.72,217.84,217.78,36.22]
["bitfinex","SOLUSD",1759318570834,0.1,217.85,217.78,35.8]
["bitfinex","SOLUSD",1759318571043,0.72,217.83,217.78,35.8]
["bitfinex","SOLUSD",1759318571427,0.72,217.82,217.78,35.8]
["bitfinex","SOLUSD",1759318571647,0.72,217.81,217.78,35.8]
["bitfinex","SOLUSD",1759318571824,0.72,217.83,217.79,32.28]
["bitfinex","SOLUSD",1759318572435,0.72,217.82,217.79,32.28]
["bitfinex","SOLUSD",1759318572744,0.82,217.85,217.79,32.28]
["bitfinex","SOLUSD",1759318572949,0.82,217.85,217.79,32.7]
["bitfinex","SOLUSD",1759318575230,0.1,217.85,217.79,32.7]
["bitfinex","SOLUSD",1759318575542,0.1,217.85,217.8,0.42]
["bitfinex","SOLUSD",1759318575947,0.82,217.85,217.8,0.42]
["bitfinex","SOLUSD",1759318576244,3.50158271,217.84,217.78,35.8]
["bitfinex","SOLUSD",1759318576541,0.72,217.83,217.79,32.26]
["bitfinex","SOLUSD",1759318576744,0.72,217.84,217.79,32.26]
["bitfinex","SOLUSD",1759318576944,0.1,217.85,217.79,32.68]
["bitfinex","SOLUSD",1759318578343,0.72,217.84,217.78,35.8]
["bitfinex","SOLUSD",1759318578545,2.88158271,217.85,217.79,32.32]
["bitfinex","SOLUSD",1759318578744,0.72,217.83,217.79,32.32]
["bitfinex","SOLUSD",1759318578952,0.72,217.82,217.79,32.32]
["bitfinex","SOLUSD",1759318584435,0.1,217.85,217.79,32.32]
["bitfinex","SOLUSD",1759318584651,0.72,217.81,217.79,32.32]
["bitfinex","SOLUSD",1759318585041,0.72,217.81,217.8,32.28]
["bitfinex","SOLUSD",1759318586360,0.72,217.83,217.8,32.28]
["bitfinex","SOLUSD",1759318586547,0.72,217.82,217.8,32.28]
["bitfinex","SOLUSD",1759318586749,0.72,217.81,217.8,32.28]
["bitfinex","SOLUSD",1759318590640,2.88158271,217.85,217.8,32.28]
["bitfinex","SOLUSD",1759318590942,0.72,217.84,217.8,32.28]
["bitfinex","SOLUSD",1759318591249,0.72,217.83,217.8,32.28]
["bitfinex","SOLUSD",1759318591449,0.72,217.82,217.8,32.28]
["bitfinex","SOLUSD",1759318592134,2.78158271,217.81,217.78,35.8]
["bitfinex","SOLUSD",1759318592443,3.50158271,217.81,217.79,32.26]
["bitfinex","SOLUSD",1759318592658,2.78158271,217.81,217.79,32.26]
["bitfinex","SOLUSD",1759318594763,3.50158271,217.81,217.79,32.26]
["bitfinex","SOLUSD",1759318595663,3.50158271,217.81,217.8,32.26]
["bitfinex","SOLUSD",1759318597166,2.78158271,217.81,217.8,32.26]
["bitfinex","SOLUSD",1759318599348,3.50158271,217.81,217.8,32.26]
["bitfinex","SOLUSD",1759318600464,2.78158271,217.81,217.8,32.26]
["bitfinex","SOLUSD",1759318606376,0.82,217.85,217.8,32.26]
["bitfinex","SOLUSD",1759318606576,2.78158271,217.82,217.8,32.26]
["bitfinex","SOLUSD",1759318606871,0.82,217.85,217.81,32.24]
["bitfinex","SOLUSD",1759318607183,3.50158271,217.84,217.81,32.24]
["bitfinex","SOLUSD",1759318607550,0.72,217.83,217.81,32.24]
["bitfinex","SOLUSD",1759318608075,2.78158271,217.84,217.81,32.24]
["bitfinex","SOLUSD",1759318608256,0.72,217.83,217.81,32.24]
["bitfinex","SOLUSD",1759318608967,0.72,217.83,217.82,32.24]
["bitfinex","SOLUSD",1759318609567,3.50158271,217.83,217.77,35.82]
["bitfinex","SOLUSD",1759318609777,0.72,217.82,217.78,32.24]
["bitfinex","SOLUSD",1759318609955,0.72,217.81,217.78,32.24]
["bitfinex","SOLUSD",1759318610155,0.72,217.8,217.78,32.24]
["bitfinex","SOLUSD",1759318611173,2.78158271,217.81,217.78,32.24]
["bitfinex","SOLUSD",1759318611557,0.72,217.8,217.78,32.24]
["bitfinex","SOLUSD",1759318611760,2.78158271,217.81,217.78,32.24]
["bitfinex","SOLUSD",1759318612067,3.50158271,217.81,217.78,32.24]
["bitfinex","SOLUSD",1759318612259,0.72,217.81,217.78,32.24]
["bitfinex","SOLUSD",1759318612459,0.72,217.81,217.79,32.24]
["bitfinex","SOLUSD",1759318612674,4.22158271,217.81,217.79,32.24]
["bitfinex","SOLUSD",1759318613359,3.50158271,217.81,217.79,32.24]
["bitfinex","SOLUSD",1759318614055,4.16158271,217.81,217.79,32.24]
["bitfinex","SOLUSD",1759318614265,0.66,217.8,217.77,35.82]
["bitfinex","SOLUSD",1759318614470,0.1,217.85,217.78,32.24]
["bitfinex","SOLUSD",1759318614680,0.66,217.8,217.78,32.24]
["bitfinex","SOLUSD",1759318615469,5.53368696,217.8,217.78,32.24]
["bitfinex","SOLUSD",1759318615669,0.66,217.8,217.78,32.24]
["bitfinex","SOLUSD",1759318616070,0.66,217.8,217.79,32.24]
["bitfinex","SOLUSD",1759318616876,0.66,217.8,217.77,35.82]
["bitfinex","SOLUSD",1759318617059,0.66,217.8,217.79,32.24]
["bitfinex","SOLUSD",1759318620387,5.53368696,217.81,217.79,32.24]
["bitfinex","SOLUSD",1759318620880,0.66,217.84,217.79,32.24]
["bitfinex","SOLUSD",1759318621065,6.19368696,217.83,217.79,32.24]
["bitfinex","SOLUSD",1759318621496,0.66,217.83,217.79,32.24]
["bitfinex","SOLUSD",1759318621871,6.19368696,217.82,217.79,32.24]
["bitfinex","SOLUSD",1759318623481,0.76,217.85,217.79,32.66]
["bitfinex","SOLUSD",1759318623788,6.19368696,217.83,217.79,32.66]
["bitfinex","SOLUSD",1759318623994,0.66,217.82,217.75,36.24]
["bitfinex","SOLUSD",1759318624163,0.66,217.82,217.75,35.82]
["bitfinex","SOLUSD",1759318624366,2.44080639,217.81,217.75,35.82]
["bitfinex","SOLUSD",1759318624560,0.66,217.8,217.75,35.82]
["bitfinex","SOLUSD",1759318624784,0.66,217.79,217.76,32.24]
["bitfinex","SOLUSD",1759318624969,0.66,217.78,217.76,32.24]
["bitfinex","SOLUSD",1759318625170,0.66,217.77,217.76,32.24]
["bitfinex","SOLUSD",1759318625686,6.85368696,217.77,217.76,32.24]
["bitfinex","SOLUSD",1759318625869,8.63449335,217.77,217.66,0.42]
["bitfinex","SOLUSD",1759318626071,1.78080639,217.74,217.67,30.28]
["bitfinex","SOLUSD",1759318626365,0.66,217.73,217.67,30.28]
["bitfinex","SOLUSD",1759318627287,6.19368696,217.72,217.67,30.28]
["bitfinex","SOLUSD",1759318627487,6.19368696,217.72,217.59,42.67368696]
["bitfinex","SOLUSD",1759318627488,0.66,217.71,217.64,0.42]
["bitfinex","SOLUSD",1759318627676,0.66,217.71,217.65,32.24]
["bitfinex","SOLUSD",1759318628385,0.66,217.7,217.66,32.24]
["bitfinex","SOLUSD",1759318628689,0.66,217.7,217.59,35.82]
["bitfinex","SOLUSD",1759318628690,0.66,217.69,217.67,32.24]
["bitfinex","SOLUSD",1759318628895,0.66,217.68,217.6,0.42]
["bitfinex","SOLUSD",1759318629101,0.66,217.68,217.61,32.24]
["bitfinex","SOLUSD",1759318629406,6.85368696,217.67,217.61,32.24]
["bitfinex","SOLUSD",1759318630875,6.85368696,217.67,217.6,0.42]
["bitfinex","SOLUSD",1759318631193,6.85368696,217.67,217.61,32.26]
["bitfinex","SOLUSD",1759318634470,0.66,217.67,217.61,32.26]
["bitfinex","SOLUSD",1759318634897,14.42613097,217.66,217.62,32.24]
["bitfinex","SOLUSD",1759318635088,0.66,217.65,217.62,32.24]
["bitfinex","SOLUSD",1759318635279,2.44080639,217.65,217.62,32.24]
["bitfinex","SOLUSD",1759318635484,2.44080639,217.64,217.62,32.24]
["bitfinex","SOLUSD",1759318635817,0.66,217.63,217.62,32.24]
["bitfinex","SOLUSD",1759318636580,14.46103507,217.63,217.62,32.24]
["bitfinex","SOLUSD",1759318637979,16.24184146,217.63,217.62,32.24]
["bitfinex","SOLUSD",1759318638800,14.46103507,217.63,217.62,32.24]
["bitfinex","SOLUSD",1759318641382,14.46103507,217.63,217.62,32.26]
["bitfinex","SOLUSD",1759318641984,13.80103507,217.63,217.62,32.26]
["bitfinex","SOLUSD",1759318646908,14.52103507,217.63,217.62,32.26]
["bitfinex","SOLUSD",1759318647602,13.80103507,217.63,217.62,32.26]
["bitfinex","SOLUSD",1759318647807,14.52103507,217.63,217.62,32.26]
["bitfinex","SOLUSD",1759318648209,14.52103507,217.63,217.59,35.82]
["bitfinex","SOLUSD",1759318648412,2.50080639,217.62,217.6,32.28]
["bitfinex","SOLUSD",1759318648803,0.72,217.61,217.6,32.28]
["bitfinex","SOLUSD",1759318649121,14.52103507,217.61,217.6,32.28]
["bitfinex","SOLUSD",1759318650625,13.80103507,217.61,217.6,32.28]
["bitfinex","SOLUSD",1759318650794,13.80103507,217.61,217.6,32.7]
["bitfinex","SOLUSD",1759318650997,13.38103507,217.61,217.6,32.7]
["bitfinex","SOLUSD",1759318651213,0.72,217.71,217.6,32.7]
["bitfinex","SOLUSD",1759318651394,0.72,217.71,217.6,32.28]
["bitfinex","SOLUSD",1759318651595,14.51786133,217.7,217.6,32.28]
["bitfinex","SOLUSD",1759318652321,0.72,217.72,217.6,32.28]
["bitfinex","SOLUSD",1759318652613,13.79722675,217.71,217.6,32.28]
["bitfinex","SOLUSD",1759318652998,14.51722675,217.71,217.6,32.28]
["bitfinex","SOLUSD",1759318653808,3.06007597,217.73,217.6,32.28]
["bitfinex","SOLUSD",1759318654201,14.51659224,217.72,217.6,32.28]
["bitfinex","SOLUSD",1759318654399,0.72,217.71,217.6,32.28]
["bitfinex","SOLUSD",1759318655722,13.79659224,217.72,217.61,32.28]
["bitfinex","SOLUSD",1759318656412,14.51659224,217.72,217.61,32.28]
["bitfinex","SOLUSD",1759318656918,0.72,217.71,217.61,32.28]
["bitfinex","SOLUSD",1759318658018,0.72,217.7,217.61,32.28]
["bitfinex","SOLUSD",1759318658718,0.72,217.69,217.59,35.82]
["bitfinex","SOLUSD",1759318658916,0.72,217.69,217.62,32.28]
["bitfinex","SOLUSD",1759318659101,13.79722675,217.7,217.62,32.28]
["bitfinex","SOLUSD",1759318659298,0.72,217.72,217.62,32.28]
["bitfinex","SOLUSD",1759318659722,14.51595778,217.72,217.62,32.28]
["bitfinex","SOLUSD",1759318660218,13.79595778,217.72,217.62,32.28]
["bitfinex","SOLUSD",1759318660418,0.72,217.71,217.62,32.28]
["bitfinex","SOLUSD",1759318661109,14.51595778,217.71,217.63,32.28]
["bitfinex","SOLUSD",1759318662510,0.72,217.7,217.63,32.28]
["bitfinex","SOLUSD",1759318662824,0.72,217.69,217.63,32.28]
["bitfinex","SOLUSD",1759318663506,0.72,217.69,217.64,32.26]
["bitfinex","SOLUSD",1759318664017,0.72,217.68,217.64,32.26]
["bitfinex","SOLUSD",1759318664418,2.78584723,217.66,217.59,35.82]
["bitfinex","SOLUSD",1759318664722,2.78584723,217.63,217.6,32.26]
["bitfinex","SOLUSD",1759318664934,0.72,217.62,217.6,32.26]
["bitfinex","SOLUSD",1759318665113,2.78584723,217.62,217.6,32.26]
["bitfinex","SOLUSD",1759318665310,0.72,217.61,217.6,32.26]
["bitfinex","SOLUSD",1759318665722,3.50584723,217.61,217.6,32.26]
["bitfinex","SOLUSD",1759318665909,3.50584723,217.61,217.59,35.82]
["bitfinex","SOLUSD",1759318666108,0.72,217.6,217.59,35.82]
["bitfinex","SOLUSD",1759318666413,0.72,217.6,217.59,68.08]
["bitfinex","SOLUSD",1759318667626,0.72,217.6,217.5,0.2]
["bitfinex","SOLUSD",1759318667820,0.72,217.6,217.51,32.26]
["bitfinex","SOLUSD",1759318667821,3.50584723,217.6,217.51,32.26]
["bitfinex","SOLUSD",1759318668029,0.72,217.6,217.51,32.26]
["bitfinex","SOLUSD",1759318668617,0.72,217.59,217.51,32.26]
["bitfinex","SOLUSD",1759318670326,3.78007597,217.59,217.51,32.26]
["bitfinex","SOLUSD",1759318671036,3.78007597,217.59,217.5,36.04]
["bitfinex","SOLUSD",1759318671338,3.78007597,217.59,217.51,32.26]
["bitfinex","SOLUSD",1759318673236,0.72,217.59,217.51,32.26]
["bitfinex","SOLUSD",1759318673628,0.66,217.58,217.5,36.04]
["bitfinex","SOLUSD",1759318673935,0.66,217.58,217.51,32.26]
["bitfinex","SOLUSD",1759318674840,0.66,217.58,217.5,0.2]
["bitfinex","SOLUSD",1759318675142,0.66,217.58,217.52,32.26]
["bitfinex","SOLUSD",1759318675319,133.5,217.63,217.52,32.26]
["bitfinex","SOLUSD",1759318675320,3.44584723,217.57,217.52,32.26]
["bitfinex","SOLUSD",1759318675525,133.5,217.63,217.53,32.26]
["bitfinex","SOLUSD",1759318675526,3.44584723,217.56,217.53,32.26]
["bitfinex","SOLUSD",1759318675728,0.66,217.55,217.53,32.26]
["bitfinex","SOLUSD",1759318676110,11.41761766,217.57,217.54,32.26]
["bitfinex","SOLUSD",1759318676111,9.29177043,217.57,217.54,32.26]
["bitfinex","SOLUSD",1759318676515,8.63177043,217.57,217.54,32.26]
["bitfinex","SOLUSD",1759318677534,3.44584723,217.61,217.54,32.26]
["bitfinex","SOLUSD",1759318677724,8.63177043,217.6,217.54,32.26]
["bitfinex","SOLUSD",1759318679127,9.29177043,217.6,217.54,32.26]
["bitfinex","SOLUSD",1759318680532,9.29177043,217.6,217.55,32.26]
["bitfinex","SOLUSD",1759318680935,3.06007597,217.62,217.55,32.26]
["bitfinex","SOLUSD",1759318681132,0.66,217.6,217.55,32.26]
["bitfinex","SOLUSD",1759318681735,13.80357512,217.61,217.55,32.26]
["bitfinex","SOLUSD",1759318682164,3.72007597,217.62,217.55,32.26]
["bitfinex","SOLUSD",1759318682338,17.52301599,217.62,217.55,32.26]
["bitfinex","SOLUSD",1759318683621,3.72007597,217.62,217.55,32.26]
["bitfinex","SOLUSD",1759318683935,17.52301599,217.62,217.55,32.26]
["bitfinex","SOLUSD",1759318684121,17.52301599,217.62,217.5,0.2]
["bitfinex","SOLUSD",1759318684323,17.52301599,217.62,217.51,32.26]
["bitfinex","SOLUSD",1759318684927,0.66,217.61,217.51,32.26]
["bitfinex","SOLUSD",1759318685743,16.86301599,217.62,217.51,32.26]
["bitfinex","SOLUSD",1759318686156,16.86301599,217.62,217.52,32.26]
["bitfinex","SOLUSD",1759318686328,16.08381967,217.61,217.53,32.26]
["bitfinex","SOLUSD",1759318687237,0.66,217.6,217.5,0.2]
["bitfinex","SOLUSD",1759318687433,6.5304142,217.6,217.51,32.26]
["bitfinex","SOLUSD",1759318687638,0.66,217.59,217.51,32.26]
["bitfinex","SOLUSD",1759318688047,0.66,217.59,217.5,0.2]
["bitfinex","SOLUSD",1759318688228,16.08603731,217.58,217.5,0.2]
["bitfinex","SOLUSD",1759318688547,16.08603731,217.58,217.51,32.26]
["bitfinex","SOLUSD",1759318688548,16.74603731,217.58,217.51,32.26]
["bitfinex","SOLUSD",1759318689051,16.74603731,217.58,217.5,0.2]
["bitfinex","SOLUSD",1759318689263,19.53188454,217.58,217.5,0.2]
["bitfinex","SOLUSD",1759318689441,19.53188454,217.58,217.51,32.26]
["bitfinex","SOLUSD",1759318689676,2.78584723,217.56,217.5,0.2]
["bitfinex","SOLUSD",1759318689848,0.66,217.55,217.52,32.26]
["bitfinex","SOLUSD",1759318690146,0.66,217.54,217.53,32.26]
["bitfinex","SOLUSD",1759318690451,5.25685575,217.54,217.53,32.26]
["bitfinex","SOLUSD",1759318690667,19.53484235,217.54,217.53,32.26]
["bitfinex","SOLUSD",1759318691029,19.53484235,217.54,217.5,0.2]
["bitfinex","SOLUSD",1759318691229,2.78584723,217.52,217.51,16.56]
["bitfinex","SOLUSD",1759318691433,3.44584723,217.52,217.51,16.56]
["bitfinex","SOLUSD",1759318692051,0.66,217.52,217.5,0.2]
["bitfinex","SOLUSD",1759318692250,33.3422293,217.54,217.51,19.52]
["bitfinex","SOLUSD",1759318692435,0.66,217.53,217.5,0.2]
["bitfinex","SOLUSD",1759318692632,0.66,217.53,217.52,32.26]
["bitfinex","SOLUSD",1759318693053,0.66,217.53,217.5,0.2]
["bitfinex","SOLUSD",1759318693369,0.66,217.53,217.51,32.26]
["bitfinex","SOLUSD",1759318694269,4.59727841,217.52,217.5,0.2]
["bitfinex","SOLUSD",1759318694432,4.59727841,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759318695131,5.25727841,217.52,217.5,0.2]
["bitfinex","SOLUSD",1759318695344,5.25727841,217.52,217.51,22.38]
["bitfinex","SOLUSD",1759318696152,4.59727841,217.52,217.5,0.2]
["bitfinex","SOLUSD",1759318696352,16.08973474,217.53,217.51,32.26]
["bitfinex","SOLUSD",1759318696560,0.66,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759318697850,4.59748977,217.51,217.5,0.2]
["bitfinex","SOLUSD",1759318698159,4.59748977,217.51,217.5,32.46]
["bitfinex","SOLUSD",1759318699245,4.59727841,217.52,217.5,32.46]
["bitfinex","SOLUSD",1759318699449,18.40507508,217.54,217.51,32.26]
["bitfinex","SOLUSD",1759318699635,18.40507508,217.54,217.52,32.26]
["bitfinex","SOLUSD",1759318699837,4.59705262,217.54,217.52,32.26]
["bitfinex","SOLUSD",1759318700042,4.59664406,217.56,217.52,32.26]
["bitfinex","SOLUSD",1759318700241,4.59664406,217.56,217.53,32.26]
["bitfinex","SOLUSD",1759318701155,11.49090594,217.57,217.53,32.26]
["bitfinex","SOLUSD",1759318701349,11.49090594,217.57,217.54,32.26]
["bitfinex","SOLUSD",1759318701546,12.15090594,217.57,217.54,32.26]
["bitfinex","SOLUSD",1759318701746,12.15090594,217.57,217.55,32.26]
["bitfinex","SOLUSD",1759318701953,12.15090594,217.57,217.5,0.2]
["bitfinex","SOLUSD",1759318702266,12.15090594,217.57,217.51,32.26]
["bitfinex","SOLUSD",1759318702642,12.15090594,217.57,217.5,0.2]
["bitfinex","SOLUSD",1759318702843,11.49090594,217.57,217.51,32.26]
["bitfinex","SOLUSD",1759318703261,4.5962219,217.57,217.5,4.79765769]
["bitfinex","SOLUSD",1759318703468,4.5962219,217.57,217.51,32.26]
["bitfinex","SOLUSD",1759318704070,16.08677666,217.57,217.5,0.2]
["bitfinex","SOLUSD",1759318704362,0.66,217.56,217.51,32.26]
["bitfinex","SOLUSD",1759318704560,0.66,217.55,217.51,32.26]
["bitfinex","SOLUSD",1759318704967,0.66,217.54,217.51,32.26]
["bitfinex","SOLUSD",1759318705172,4.59727841,217.52,217.5,0.2]
["bitfinex","SOLUSD",1759318705341,4.59727841,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759318706370,5.25727841,217.52,217.5,0.2]
["bitfinex","SOLUSD",1759318706566,4.59727841,217.52,217.5,0.2]
["bitfinex","SOLUSD",1759318707266,5.86148468,217.58,217.51,32.26]
["bitfinex","SOLUSD",1759318707267,16.08751607,217.56,217.51,32.26]
["bitfinex","SOLUSD",1759318707448,0.66,217.55,217.51,32.26]
["bitfinex","SOLUSD",1759318707649,0.66,217.54,217.5,0.2]
["bitfinex","SOLUSD",1759318707857,0.66,217.54,217.52,32.26]
["bitfinex","SOLUSD",1759318708068,0.66,217.53,217.52,32.26]
["bitfinex","SOLUSD",1759318708370,16.08751607,217.56,217.52,32.26]
["bitfinex","SOLUSD",1759318708668,0.66,217.55,217.53,32.26]
["bitfinex","SOLUSD",1759318708875,0.66,217.55,217.5,0.2]
["bitfinex","SOLUSD",1759318709377,4.59685575,217.54,217.5,0.2]
["bitfinex","SOLUSD",1759318709949,5.25685575,217.54,217.5,0.2]
["bitfinex","SOLUSD",1759318710147,5.25685575,217.54,217.51,32.26]
["bitfinex","SOLUSD",1759318711765,4.59685575,217.54,217.51,32.26]
["bitfinex","SOLUSD",1759318713174,4.59664444,217.55,217.51,32.26]
["bitfinex","SOLUSD",1759318713379,5.25664444,217.55,217.51,32.26]
["bitfinex","SOLUSD",1759318713753,4.59664444,217.55,217.5,0.2]
["bitfinex","SOLUSD",1759318713976,0.66,217.54,217.5,0.2]
["bitfinex","SOLUSD",1759318714276,16.08825556,217.55,217.5,0.2]
["bitfinex","SOLUSD",1759318714277,0.66,217.53,217.51,32.26]
["bitfinex","SOLUSD",1759318714443,0.66,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759318714656,0.66,217.54,217.51,32.26]
["bitfinex","SOLUSD",1759318715049,16.08825556,217.55,217.52,32.26]
["bitfinex","SOLUSD",1759318715050,16.74825556,217.55,217.52,32.26]
["bitfinex","SOLUSD",1759318715268,0.66,217.54,217.52,32.26]
["bitfinex","SOLUSD",1759318715664,16.08825556,217.55,217.52,32.26]
["bitfinex","SOLUSD",1759318715874,0.66,217.53,217.52,32.26]
["bitfinex","SOLUSD",1759318716384,5.25706707,217.53,217.52,32.26]
["bitfinex","SOLUSD",1759318718267,16.08825556,217.55,217.52,32.26]
["bitfinex","SOLUSD",1759318718472,0.66,217.54,217.52,32.26]
["bitfinex","SOLUSD",1759318719182,0.66,217.53,217.52,32.26]
["bitfinex","SOLUSD",1759318719358,5.25706707,217.53,217.52,32.26]
["bitfinex","SOLUSD",1759318720674,5.25706707,217.53,217.5,0.2]
["bitfinex","SOLUSD",1759318720860,5.25706707,217.53,217.52,32.26]
["bitfinex","SOLUSD",1759318721359,16.74973474,217.53,217.5,0.2]
["bitfinex","SOLUSD",1759318721561,0.66,217.52,217.5,0.2]
["bitfinex","SOLUSD",1759318721777,0.66,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759318723373,5.25727841,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759318723778,5.25727841,217.52,217.5,0.2]
["bitfinex","SOLUSD",1759318723986,11.11876309,217.52,217.5,0.2]
["bitfinex","SOLUSD",1759318724362,10.11923366,217.52,217.5,0.2]
["bitfinex","SOLUSD",1759318724767,9.51415501,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759318725073,9.45923366,217.52,217.5,0.2]
["bitfinex","SOLUSD",1759318725272,9.45923366,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759318725273,9.47186433,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759318725480,20.964532,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759318725885,21.624532,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759318726181,23.4108498,217.52,217.5,1e-08]
["bitfinex","SOLUSD",1759318726357,4.87458592,217.51,217.5,1e-08]
["bitfinex","SOLUSD",1759318726562,20.8,217.49,217.47,0.2]
["bitfinex","SOLUSD",1759318726761,20.8,217.47,217.46,0.2]
["bitfinex","SOLUSD",1759318726971,22.5863178,217.47,217.46,0.2]
["bitfinex","SOLUSD",1759318727192,23.2463178,217.47,217.46,0.2]
["bitfinex","SOLUSD",1759318727373,8.88623143,217.47,217.46,0.2]
["bitfinex","SOLUSD",1759318727574,29.68623143,217.47,217.46,0.2]
["bitfinex","SOLUSD",1759318727777,27.89991363,217.47,217.46,21.72]
["bitfinex","SOLUSD",1759318730676,27.89991363,217.47,217.44,0.2]
["bitfinex","SOLUSD",1759318730875,27.89991363,217.47,217.46,16.44]
["bitfinex","SOLUSD",1759318732187,27.89991363,217.47,217.44,0.2]
["bitfinex","SOLUSD",1759318732482,27.89991363,217.47,217.46,32.26]
["bitfinex","SOLUSD",1759318732870,4.5983354,217.47,217.46,32.26]
["bitfinex","SOLUSD",1759318733067,4.5983354,217.47,217.44,0.2]
["bitfinex","SOLUSD",1759318733465,25.3983354,217.47,217.44,0.2]
["bitfinex","SOLUSD",1759318733775,26.0683354,217.47,217.44,0.2]
["bitfinex","SOLUSD",1759318734177,26.0683354,217.47,217.46,29.02]
["bitfinex","SOLUSD",1759318734391,27.90982885,217.47,217.46,29.02]
["bitfinex","SOLUSD",1759318734716,27.90982885,217.47,217.44,0.2]
["bitfinex","SOLUSD",1759318735187,27.90982885,217.47,217.46,32.26]
["bitfinex","SOLUSD",1759318735364,27.90982885,217.47,217.44,0.2]
["bitfinex","SOLUSD",1759318735568,0.67,217.46,217.44,0.2]
["bitfinex","SOLUSD",1759318736070,0.67,217.46,217.45,32.5]
["bitfinex","SOLUSD",1759318736662,0.67,217.46,217.45,0.2]
["bitfinex","SOLUSD",1759318736858,0.67,217.46,217.45,32.5]
["bitfinex","SOLUSD",1759318737169,0.67,217.46,217.45,0.2]
["bitfinex","SOLUSD",1759318737687,5.26854685,217.46,217.45,0.2]
["bitfinex","SOLUSD",1759318738075,7.11012508,217.46,217.45,0.2]
["bitfinex","SOLUSD",1759318738664,7.11012508,217.46,217.45,32.48]
["bitfinex","SOLUSD",1759318738990,7.11012508,217.46,217.45,0.2]
["bitfinex","SOLUSD",1759318740767,7.11012508,217.46,217.45,17.9]
["bitfinex","SOLUSD",1759318741096,7.11012508,217.46,217.45,0.2]
["bitfinex","SOLUSD",1759318741589,7.11012508,217.46,217.43,0.2]
["bitfinex","SOLUSD",1759318741590,20.8,217.44,217.43,1e-08]
["bitfinex","SOLUSD",1759318741788,22.5863178,217.44,217.39,0.2]
["bitfinex","SOLUSD",1759318742084,3.08826812,217.45,217.39,0.2]
["bitfinex","SOLUSD",1759318742085,20.8,217.42,217.39,0.2]
["bitfinex","SOLUSD",1759318742593,21.47,217.42,217.41,18.22]
["bitfinex","SOLUSD",1759318742789,21.47,217.42,217.41,0.2]
["bitfinex","SOLUSD",1759318743173,21.47,217.42,217.41,24.22]
["bitfinex","SOLUSD",1759318743367,25.39939288,217.42,217.41,24.22]
["bitfinex","SOLUSD",1759318743574,26.06939288,217.42,217.38,0.1]
["bitfinex","SOLUSD",1759318743889,25.39939288,217.42,217.38,0.1]
["bitfinex","SOLUSD",1759318744077,36.89787508,217.42,217.32,3.67234105]
["bitfinex","SOLUSD",1759318744277,0.67,217.41,217.31,4.60168696]
["bitfinex","SOLUSD",1759318744488,36.89787508,217.42,217.28,40.14002836]
["bitfinex","SOLUSD",1759318744793,0.67,217.41,217.28,40.14002836]
["bitfinex","SOLUSD",1759318745089,36.89787508,217.42,217.28,40.14002836]
["bitfinex","SOLUSD",1759318745090,0.67,217.4,217.31,32.32]
["bitfinex","SOLUSD",1759318745398,4.6000276,217.39,217.31,36.92160709]
["bitfinex","SOLUSD",1759318745892,4.6000276,217.39,217.3,40.46190894]
["bitfinex","SOLUSD",1759318745893,16.1000966,217.39,217.3,40.46190894]
["bitfinex","SOLUSD",1759318746288,16.1000966,217.39,217.31,32.32]
["bitfinex","SOLUSD",1759318747195,11.500069,217.39,217.32,32.32]
["bitfinex","SOLUSD",1759318747594,4.59960443,217.41,217.32,32.32]
["bitfinex","SOLUSD",1759318749095,16.09861551,217.41,217.32,32.32]
["bitfinex","SOLUSD",1759318749403,0.67,217.4,217.32,32.32]
["bitfinex","SOLUSD",1759318750179,0.67,217.4,217.32,36.92144052]
["bitfinex","SOLUSD",1759318750884,0.67,217.4,217.32,32.32]
["bitfinex","SOLUSD",1759318751078,16.1000966,217.39,217.31,3.75799485]
["bitfinex","SOLUSD",1759318751297,16.1000966,217.39,217.32,32.32]
["bitfinex","SOLUSD",1759318752492,16.7700966,217.39,217.32,32.32]
["bitfinex","SOLUSD",1759318753978,4.6000276,217.39,217.33,32.3]
["bitfinex","SOLUSD",1759318754399,0.67,217.38,217.33,32.3]
["bitfinex","SOLUSD",1759318754601,4.6000276,217.39,217.33,32.3]
["bitfinex","SOLUSD",1759318756205,4.6000276,217.39,217.33,36.90126171]
["bitfinex","SOLUSD",1759318759511,0.69,217.43,217.33,48.40450562]
["bitfinex","SOLUSD",1759318760984,4.59897376,217.44,217.34,13.59559401]
["bitfinex","SOLUSD",1759318761792,5.28897376,217.44,217.34,13.59559401]
["bitfinex","SOLUSD",1759318762005,5.28897376,217.44,217.35,16.10305957]
["bitfinex","SOLUSD",1759318762994,4.59897376,217.44,217.35,16.10305957]
["bitfinex","SOLUSD",1759318763194,21.49,217.46,217.36,13.59559401]
["bitfinex","SOLUSD",1759318763413,20.8,217.46,217.36,13.59559401]
["bitfinex","SOLUSD",1759318763591,0.68,217.48,217.36,13.59559401]
["bitfinex","SOLUSD",1759318764106,21.48,217.47,217.36,13.59559401]
["bitfinex","SOLUSD",1759318765103,4.59854685,217.46,217.37,4.60045084]
["bitfinex","SOLUSD",1759318765402,5.27854685,217.46,217.38,32.28]
["bitfinex","SOLUSD",1759318766115,5.27854685,217.46,217.38,36.88004517]
["bitfinex","SOLUSD",1759318766406,4.59854685,217.46,217.38,36.88004517]
["bitfinex","SOLUSD",1759318766615,4.59854685,217.46,217.39,35.88]
["bitfinex","SOLUSD",1759318766815,21.48,217.47,217.39,35.88]
["bitfinex","SOLUSD",1759318766816,0.68,217.47,217.39,35.88]
["bitfinex","SOLUSD",1759318767889,5.27791254,217.49,217.39,35.88]
["bitfinex","SOLUSD",1759318768096,5.27791254,217.49,217.4,4.599816]
["bitfinex","SOLUSD",1759318768490,0.68,217.48,217.4,4.599816]
["bitfinex","SOLUSD",1759318769109,4.5983354,217.47,217.4,4.599816]
["bitfinex","SOLUSD",1759318769602,4.5983354,217.47,217.39,35.88]
["bitfinex","SOLUSD",1759318769803,0.68,217.47,217.4,32.28]
["bitfinex","SOLUSD",1759318770009,4.59810806,217.49,217.4,32.28]
["bitfinex","SOLUSD",1759318770212,3.08736653,217.51,217.41,13.59559401]
["bitfinex","SOLUSD",1759318770390,13.27823982,217.55,217.41,13.59559401]
["bitfinex","SOLUSD",1759318770391,7.68446885,217.53,217.41,27.40234551]
["bitfinex","SOLUSD",1759318770586,8.36424676,217.54,217.41,27.40234551]
["bitfinex","SOLUSD",1759318770791,7.68424676,217.54,217.45,13.59559401]
["bitfinex","SOLUSD",1759318770986,4.59688023,217.54,217.46,32.28]
["bitfinex","SOLUSD",1759318771191,5.27664444,217.55,217.47,4.5983354]
["bitfinex","SOLUSD",1759318771409,4.59664444,217.55,217.47,4.5983354]
["bitfinex","SOLUSD",1759318771609,0.68,217.54,217.47,4.5983354]
["bitfinex","SOLUSD",1759318771810,0.68,217.53,217.48,32.28]
["bitfinex","SOLUSD",1759318772000,0.68,217.52,217.45,18.19422812]
["bitfinex","SOLUSD",1759318772321,0.68,217.51,217.46,32.28]
["bitfinex","SOLUSD",1759318772619,0.68,217.5,217.47,32.28]
["bitfinex","SOLUSD",1759318772803,1.7863178,217.53,217.48,32.28]
["bitfinex","SOLUSD",1759318773008,0.68,217.49,217.48,32.28]
["bitfinex","SOLUSD",1759318773193,0.68,217.51,217.48,32.28]
["bitfinex","SOLUSD",1759318773392,4.59727841,217.52,217.48,32.28]
["bitfinex","SOLUSD",1759318773393,0.68,217.5,217.48,32.28]
["bitfinex","SOLUSD",1759318774195,5.27727841,217.52,217.48,32.28]
["bitfinex","SOLUSD",1759318774398,0.68,217.51,217.42,25.39919748]
["bitfinex","SOLUSD",1759318774603,0.68,217.5,217.42,25.39919748]
["bitfinex","SOLUSD",1759318775193,4.59791254,217.49,217.42,25.39919748]
["bitfinex","SOLUSD",1759318775394,4.59791254,217.49,217.43,32.26]
["bitfinex","SOLUSD",1759318775594,4.59791254,217.49,217.42,25.39919748]
["bitfinex","SOLUSD",1759318775797,4.59791254,217.49,217.43,32.26]
["bitfinex","SOLUSD",1759318775998,4.59765505,217.51,217.43,32.26]
["bitfinex","SOLUSD",1759318776219,5.27765505,217.51,217.43,32.26]
["bitfinex","SOLUSD",1759318777215,5.27765505,217.51,217.44,4.59896983]
["bitfinex","SOLUSD",1759318777409,0.68,217.5,217.43,32.26]
["bitfinex","SOLUSD",1759318777808,0.68,217.5,217.42,25.39919061]
["bitfinex","SOLUSD",1759318778119,0.68,217.5,217.43,32.26]
["bitfinex","SOLUSD",1759318778700,0.68,217.5,217.42,24.89919061]
["bitfinex","SOLUSD",1759318779319,4.5977136,217.5,217.42,24.89919061]
["bitfinex","SOLUSD",1759318779622,4.59749428,217.51,217.43,13.59559401]
["bitfinex","SOLUSD",1759318780013,0.68,217.5,217.44,32.26]
["bitfinex","SOLUSD",1759318780400,0.68,217.5,217.43,13.59559401]
["bitfinex","SOLUSD",1759318780630,0.68,217.49,217.44,32.26]
["bitfinex","SOLUSD",1759318780814,0.68,217.48,217.44,32.26]
["bitfinex","SOLUSD",1759318781015,4.5983354,217.47,217.44,32.26]
["bitfinex","SOLUSD",1759318781217,4.5983354,217.47,217.42,24.89919061]
["bitfinex","SOLUSD",1759318781400,0.68,217.48,217.43,32.26]
["bitfinex","SOLUSD",1759318781605,11.49372442,217.51,217.43,32.26]
["bitfinex","SOLUSD",1759318781606,0.68,217.5,217.43,32.26]
["bitfinex","SOLUSD",1759318782208,5.27770114,217.5,217.42,24.39919061]
["bitfinex","SOLUSD",1759318782404,4.59770114,217.5,217.42,24.39919061]
["bitfinex","SOLUSD",1759318783241,16.09121419,217.51,217.42,24.39919061]
["bitfinex","SOLUSD",1759318783539,16.09121419,217.51,217.43,32.26]
["bitfinex","SOLUSD",1759318783716,4.59748977,217.51,217.43,32.26]
["bitfinex","SOLUSD",1759318784229,4.59748977,217.51,217.44,13.59559401]
["bitfinex","SOLUSD",1759318784807,4.59706707,217.53,217.45,4.59875833]
["bitfinex","SOLUSD",1759318785608,5.27706707,217.53,217.45,4.59875833]
["bitfinex","SOLUSD",1759318786622,0.68,217.52,217.45,4.59875833]
["bitfinex","SOLUSD",1759318786824,4.59748977,217.51,217.45,4.59875833]
["bitfinex","SOLUSD",1759318787027,5.27748977,217.51,217.44,18.19453518]
["bitfinex","SOLUSD",1759318788430,16.76973474,217.53,217.44,18.19453518]
["bitfinex","SOLUSD",1759318788806,16.08973474,217.53,217.44,18.19453518]
["bitfinex","SOLUSD",1759318789022,0.68,217.52,217.44,18.19453518]
["bitfinex","SOLUSD",1759318789410,4.59748977,217.51,217.45,36.85860556]
["bitfinex","SOLUSD",1759318790530,4.59748977,217.51,217.45,32.26]
["bitfinex","SOLUSD",1759318790831,5.27748977,217.51,217.45,36.85872853]
["bitfinex","SOLUSD",1759318792331,5.27748977,217.51,217.46,32.26]
["bitfinex","SOLUSD",1759318793736,0.66,217.5,217.46,32.26]
["bitfinex","SOLUSD",1759318794121,0.66,217.5,217.44,18.1945229]
["bitfinex","SOLUSD",1759318794437,0.66,217.5,217.45,32.26]
["bitfinex","SOLUSD",1759318794843,5.25777497,217.5,217.45,36.85870868]
["bitfinex","SOLUSD",1759318795023,4.59777497,217.5,217.45,36.85870868]
["bitfinex","SOLUSD",1759318795216,5.25777497,217.5,217.46,32.26]
["bitfinex","SOLUSD",1759318796044,0.66,217.51,217.46,32.26]
["bitfinex","SOLUSD",1759318796341,0.66,217.5,217.46,32.26]
["bitfinex","SOLUSD",1759318796842,0.66,217.5,217.44,4.59893644]
["bitfinex","SOLUSD",1759318797333,0.66,217.5,217.45,68.12]
["bitfinex","SOLUSD",1759318797537,0.66,217.5,217.45,35.86]
["bitfinex","SOLUSD",1759318797737,0.66,217.5,217.46,32.26]
["bitfinex","SOLUSD",1759318797928,5.25779464,217.5,217.46,32.26]
["bitfinex","SOLUSD",1759318799835,0.66,217.49,217.45,35.86]
["bitfinex","SOLUSD",1759318800034,0.66,217.49,217.46,32.26]
["bitfinex","SOLUSD",1759318800854,0.66,217.48,217.47,32.26]
["bitfinex","SOLUSD",1759318801217,0.66,217.49,217.47,32.26]
["bitfinex","SOLUSD",1759318801620,4.59812396,217.48,217.47,32.26]
["bitfinex","SOLUSD",1759318801943,5.25812396,217.48,217.45,35.86]
["bitfinex","SOLUSD",1759318802523,5.25812396,217.48,217.46,32.26]
["bitfinex","SOLUSD",1759318803026,4.59812396,217.48,217.46,32.26]
["bitfinex","SOLUSD",1759318803236,0.66,217.5,217.46,32.26]
["bitfinex","SOLUSD",1759318803421,4.59706707,217.53,217.46,32.26]
["bitfinex","SOLUSD",1759318803738,0.66,217.49,217.46,32.26]
["bitfinex","SOLUSD",1759318804036,4.59778683,217.5,217.46,32.26]
["bitfinex","SOLUSD",1759318804338,0.66,217.49,217.46,32.26]
["bitfinex","SOLUSD",1759318806034,0.66,217.49,217.45,35.86]
["bitfinex","SOLUSD",1759318806228,0.66,217.49,217.46,32.26]
["bitfinex","SOLUSD",1759318808252,4.59748977,217.51,217.45,35.86]
["bitfinex","SOLUSD",1759318808423,0.66,217.48,217.45,35.86]
["bitfinex","SOLUSD",1759318808748,0.66,217.47,217.45,35.86]
["bitfinex","SOLUSD",1759318809045,0.66,217.46,217.45,35.86]
["bitfinex","SOLUSD",1759318809232,0.66,217.46,217.45,68.12]
["bitfinex","SOLUSD",1759318809438,3.08705836,217.49,217.45,68.12]
["bitfinex","SOLUSD",1759318809636,0.66,217.48,217.45,68.12]
["bitfinex","SOLUSD",1759318809826,0.66,217.47,217.45,68.12]
["bitfinex","SOLUSD",1759318810031,4.59812396,217.48,217.45,68.12]
["bitfinex","SOLUSD",1759318810237,0.66,217.47,217.45,68.12]
["bitfinex","SOLUSD",1759318811141,0.66,217.46,217.45,68.12]
["bitfinex","SOLUSD",1759318811331,0.66,217.46,217.45,35.86]
["bitfinex","SOLUSD",1759318811533,0.66,217.46,217.45,68.12]
["bitfinex","SOLUSD",1759318813254,5.25854685,217.46,217.45,68.12]
["bitfinex","SOLUSD",1759318813449,5.25854685,217.46,217.45,35.86]
["bitfinex","SOLUSD",1759318813838,5.25854685,217.46,217.45,68.12]
["bitfinex","SOLUSD",1759318814034,3.09776814,217.47,217.45,68.12]
["bitfinex","SOLUSD",1759318814238,3.75776814,217.48,217.45,68.12]
["bitfinex","SOLUSD",1759318814542,0.66,217.47,217.45,68.12]
["bitfinex","SOLUSD",1759318815139,7.6958921,217.48,217.45,68.12]
["bitfinex","SOLUSD",1759318815459,8.3558921,217.48,217.45,68.12]
["bitfinex","SOLUSD",1759318815752,0.66,217.47,217.45,68.12]
["bitfinex","SOLUSD",1759318816336,0.66,217.46,217.45,35.86]
["bitfinex","SOLUSD",1759318816748,3.75776814,217.46,217.45,35.86]
["bitfinex","SOLUSD",1759318817332,8.35631499,217.46,217.45,35.86]
["bitfinex","SOLUSD",1759318817536,8.35631499,217.46,217.45,68.12]
["bitfinex","SOLUSD",1759318817867,5.25854685,217.46,217.45,35.86]
["bitfinex","SOLUSD",1759318818054,5.25854685,217.46,217.45,68.12]
["bitfinex","SOLUSD",1759318818349,5.25854685,217.46,217.45,35.86]
["bitfinex","SOLUSD",1759318819149,5.25854685,217.46,217.45,68.12]
["bitfinex","SOLUSD",1759318821351,5.25854685,217.46,217.45,32.26]
["bitfinex","SOLUSD",1759318821746,16.75491399,217.46,217.38,49.45559401]
["bitfinex","SOLUSD",1759318821949,0.7,217.45,217.39,32.26]
["bitfinex","SOLUSD",1759318822151,16.09491399,217.46,217.39,32.26]
["bitfinex","SOLUSD",1759318822340,16.79491399,217.46,217.39,32.26]
["bitfinex","SOLUSD",1759318822539,0.7,217.49,217.4,4.599816]
["bitfinex","SOLUSD",1759318822833,8.39588085,217.49,217.41,45.85559401]
["bitfinex","SOLUSD",1759318823057,5.29811271,217.49,217.41,45.85559401]
["bitfinex","SOLUSD",1759318823656,8.39588085,217.49,217.41,45.85559401]
["bitfinex","SOLUSD",1759318823861,5.29811271,217.49,217.41,45.85559401]
["bitfinex","SOLUSD",1759318824169,5.29811271,217.49,217.42,4.59939288]
["bitfinex","SOLUSD",1759318824336,8.39588085,217.49,217.43,32.26]
["bitfinex","SOLUSD",1759318825445,8.39588085,217.49,217.42,4.59939288]
["bitfinex","SOLUSD",1759318825643,5.29811271,217.49,217.42,4.59939288]
["bitfinex","SOLUSD",1759318826037,5.29811271,217.49,217.43,32.26]
["bitfinex","SOLUSD",1759318826854,5.29811271,217.49,217.44,32.26]
["bitfinex","SOLUSD",1759318827368,0.68,217.48,217.44,32.26]
["bitfinex","SOLUSD",1759318828662,0.68,217.48,217.42,35.86]
["bitfinex","SOLUSD",1759318829169,4.5983354,217.47,217.42,35.86]
["bitfinex","SOLUSD",1759318829367,5.2783354,217.47,217.43,32.26]
["bitfinex","SOLUSD",1759318829554,5.2783354,217.47,217.42,35.86]
["bitfinex","SOLUSD",1759318829764,4.5983354,217.47,217.42,40.45923775]
["bitfinex","SOLUSD",1759318830163,4.5983354,217.47,217.42,35.86]
["bitfinex","SOLUSD",1759318830379,4.5983354,217.47,217.43,32.24]
["bitfinex","SOLUSD",1759318831045,3.09776814,217.5,217.43,32.24]
["bitfinex","SOLUSD",1759318831373,7.6950805,217.52,217.45,4.59875833]
["bitfinex","SOLUSD",1759318831550,7.6950805,217.52,217.46,32.24]
["bitfinex","SOLUSD",1759318831953,4.59731236,217.52,217.46,32.24]
["bitfinex","SOLUSD",1759318834559,0.68,217.5,217.47,32.24]
["bitfinex","SOLUSD",1759318835364,5.27783671,217.5,217.47,32.24]
["bitfinex","SOLUSD",1759318835770,4.59783671,217.5,217.47,32.24]
["bitfinex","SOLUSD",1759318835967,5.27783671,217.5,217.47,32.24]
["bitfinex","SOLUSD",1759318836272,3.09776814,217.54,217.48,32.24]
["bitfinex","SOLUSD",1759318836472,3.09776814,217.54,217.46,20.8]
["bitfinex","SOLUSD",1759318836473,3.77776814,217.55,217.49,32.24]
["bitfinex","SOLUSD",1759318836672,3.09776814,217.54,217.49,32.24]
["bitfinex","SOLUSD",1759318837176,4.5968996,217.54,217.49,36.83781574]
["bitfinex","SOLUSD",1759318837379,7.69466774,217.54,217.49,36.83781574]
["bitfinex","SOLUSD",1759318837576,5.2768996,217.54,217.49,36.83781574]
["bitfinex","SOLUSD",1759318837756,8.37466774,217.54,217.49,32.24]
["bitfinex","SOLUSD",1759318837956,5.2768996,217.54,217.49,32.24]
["bitfinex","SOLUSD",1759318838175,8.37466774,217.54,217.49,32.24]
["bitfinex","SOLUSD",1759318838373,5.2768996,217.54,217.49,32.24]
["bitfinex","SOLUSD",1759318839279,4.59727841,217.52,217.5,32.24]
["bitfinex","SOLUSD",1759318839465,4.59727841,217.52,217.46,20.8]
["bitfinex","SOLUSD",1759318839466,4.59727841,217.52,217.51,32.24]
["bitfinex","SOLUSD",1759318839668,18.88021821,217.52,217.43,32.00008428]
["bitfinex","SOLUSD",1759318839973,2.78974378,217.49,217.44,32.24]
["bitfinex","SOLUSD",1759318840176,0.68,217.48,217.42,35.86]
["bitfinex","SOLUSD",1759318840365,0.68,217.47,217.43,32.24]
["bitfinex","SOLUSD",1759318840566,0.68,217.46,217.43,32.24]
["bitfinex","SOLUSD",1759318840960,0.68,217.46,217.42,35.86]
["bitfinex","SOLUSD",1759318841181,4.59875833,217.45,217.42,35.86]
["bitfinex","SOLUSD",1759318841381,5.27875833,217.45,217.43,32.24]
["bitfinex","SOLUSD",1759318841878,0.68,217.44,217.43,32.24]
["bitfinex","SOLUSD",1759318842768,0.68,217.44,217.42,35.86]
["bitfinex","SOLUSD",1759318842965,16.09565416,217.45,217.43,32.24]
["bitfinex","SOLUSD",1759318843171,16.09565416,217.45,217.42,35.86]
["bitfinex","SOLUSD",1759318843374,16.09565416,217.45,217.43,32.24]
["bitfinex","SOLUSD",1759318843581,0.68,217.44,217.43,32.24]
["bitfinex","SOLUSD",1759318843970,4.59875833,217.45,217.43,32.24]
["bitfinex","SOLUSD",1759318844275,4.59856069,217.46,217.43,32.24]
["bitfinex","SOLUSD",1759318844483,0.68,217.45,217.43,32.24]
["bitfinex","SOLUSD",1759318844862,0.68,217.44,217.43,32.24]
["bitfinex","SOLUSD",1759318845271,5.27896983,217.44,217.43,32.24]
["bitfinex","SOLUSD",1759318846579,5.27896983,217.44,217.42,35.86]
["bitfinex","SOLUSD",1759318846771,4.59896983,217.44,217.43,32.24]
["bitfinex","SOLUSD",1759318847379,5.27896983,217.44,217.43,32.24]
["bitfinex","SOLUSD",1759318849688,5.27875503,217.46,217.43,32.24]
["bitfinex","SOLUSD",1759318849981,0.68,217.45,217.43,32.24]
["bitfinex","SOLUSD",1759318851467,16.09512217,217.46,217.43,32.24]
["bitfinex","SOLUSD",1759318851673,0.68,217.45,217.43,32.24]
["bitfinex","SOLUSD",1759318852187,0.68,217.44,217.42,35.86]
["bitfinex","SOLUSD",1759318852393,0.68,217.44,217.43,32.24]
["bitfinex","SOLUSD",1759318852771,5.27896983,217.44,217.43,32.24]
["bitfinex","SOLUSD",1759318857787,4.59896983,217.44,217.43,32.24]
["bitfinex","SOLUSD",1759318858198,5.30896983,217.44,217.43,32.24]
["bitfinex","SOLUSD",1759318858372,4.59896983,217.44,217.43,32.24]
["bitfinex","SOLUSD",1759318858875,5.30896983,217.44,217.43,32.24]
["bitfinex","SOLUSD",1759318859284,4.59896983,217.44,217.42,35.86]
["bitfinex","SOLUSD",1759318859494,12.20636714,217.46,217.42,35.86]
["bitfinex","SOLUSD",1759318859495,4.59875833,217.45,217.43,32.24]
["bitfinex","SOLUSD",1759318859797,5.30875833,217.45,217.43,32.24]
["bitfinex","SOLUSD",1759318859995,0.71,217.44,217.43,32.24]
["bitfinex","SOLUSD",1759318860177,4.59875833,217.45,217.43,32.24]
["bitfinex","SOLUSD",1759318860784,5.30875833,217.45,217.43,32.24]
["bitfinex","SOLUSD",1759318861089,20.8,217.43,217.42,35.86]
["bitfinex","SOLUSD",1759318861278,23.29716315,217.43,217.42,35.86]
["bitfinex","SOLUSD",1759318861481,27.89634449,217.43,217.42,68.1]
["bitfinex","SOLUSD",1759318861798,29.20694948,217.43,217.42,68.1]
["bitfinex","SOLUSD",1759318861979,26.10918134,217.43,217.42,68.1]
["bitfinex","SOLUSD",1759318862173,29.20694948,217.43,217.42,68.1]
["bitfinex","SOLUSD",1759318862575,26.10918134,217.43,217.42,68.1]
["bitfinex","SOLUSD",1759318863302,5.30918134,217.43,217.42,68.1]
["bitfinex","SOLUSD",1759318863472,26.10918134,217.43,217.42,68.1]
["bitfinex","SOLUSD",1759318865476,5.30918134,217.43,217.42,68.1]
["bitfinex","SOLUSD",1759318865678,4.59918134,217.43,217.42,68.1]
["bitfinex","SOLUSD",1759318866416,4.59896983,217.44,217.42,68.1]
["bitfinex","SOLUSD",1759318866617,5.30896983,217.44,217.42,68.1]
["bitfinex","SOLUSD",1759318868980,5.30896983,217.44,217.42,35.86]
["bitfinex","SOLUSD",1759318869181,4.59896983,217.44,217.43,32.24]
["bitfinex","SOLUSD",1759318869482,4.59896983,217.44,217.42,35.86]
["bitfinex","SOLUSD",1759318869683,5.30896983,217.44,217.43,32.24]
["bitfinex","SOLUSD",1759318874909,5.30896983,217.44,217.42,35.86]
["bitfinex","SOLUSD",1759318875109,5.30896983,217.44,217.43,32.24]
["bitfinex","SOLUSD",1759318875605,16.80565416,217.45,217.43,32.24]
["bitfinex","SOLUSD",1759318875811,0.71,217.44,217.43,32.24]
["bitfinex","SOLUSD",1759318876124,4.59875833,217.45,217.43,32.24]
["bitfinex","SOLUSD",1759318878120,0.71,217.46,217.43,32.24]
["bitfinex","SOLUSD",1759318879695,4.5983354,217.47,217.43,32.24]
["bitfinex","SOLUSD",1759318880210,4.59810732,217.49,217.43,32.24]
["bitfinex","SOLUSD",1759318880592,5.25769848,217.51,217.43,36.83915124]
["bitfinex","SOLUSD",1759318882298,4.59769848,217.51,217.43,36.83915124]
["bitfinex","SOLUSD",1759318883287,3.09776814,217.53,217.44,13.59559401]
["bitfinex","SOLUSD",1759318883599,0.71,217.54,217.46,13.59559401]
["bitfinex","SOLUSD",1759318883801,3.80776814,217.54,217.47,32.22]
["bitfinex","SOLUSD",1759318884009,0.71,217.54,217.47,32.22]
["bitfinex","SOLUSD",1759318884395,3.80776814,217.54,217.47,32.22]
["bitfinex","SOLUSD",1759318884615,0.71,217.55,217.47,36.81817694]
["bitfinex","SOLUSD",1759318884848,3.09776814,217.54,217.47,36.81817694]
["bitfinex","SOLUSD",1759318885123,5.30664444,217.55,217.47,4.59817694]
["bitfinex","SOLUSD",1759318885415,0.71,217.54,217.48,32.22]
["bitfinex","SOLUSD",1759318886114,16.08825556,217.55,217.46,13.59559401]
["bitfinex","SOLUSD",1759318886714,5.30748977,217.51,217.48,32.22]
["bitfinex","SOLUSD",1759318886898,0.71,217.5,217.49,32.22]
["bitfinex","SOLUSD",1759318887403,4.59748977,217.51,217.49,32.22]
["bitfinex","SOLUSD",1759318887613,5.30748977,217.51,217.49,32.22]
["bitfinex","SOLUSD",1759318887799,4.59748977,217.51,217.49,32.22]
["bitfinex","SOLUSD",1759318888011,4.59791254,217.49,217.43,4.59908787]
["bitfinex","SOLUSD",1759318888193,4.59791254,217.49,217.44,32.22]
["bitfinex","SOLUSD",1759318888394,4.59763385,217.51,217.44,32.22]
["bitfinex","SOLUSD",1759318889708,5.30763385,217.51,217.45,32.22]
["bitfinex","SOLUSD",1759318890495,4.59763385,217.51,217.45,32.22]
["bitfinex","SOLUSD",1759318891320,0.71,217.5,217.43,4.5989773]
["bitfinex","SOLUSD",1759318891493,0.71,217.5,217.44,32.22]
["bitfinex","SOLUSD",1759318892346,0.71,217.5,217.42,35.86]
["bitfinex","SOLUSD",1759318892347,4.59791254,217.49,217.42,35.86]
["bitfinex","SOLUSD",1759318892702,4.59791254,217.49,217.43,32.22]
["bitfinex","SOLUSD",1759318893626,0.71,217.5,217.43,32.22]
["bitfinex","SOLUSD",1759318893828,0.71,217.5,217.43,36.8191745]
["bitfinex","SOLUSD",1759318895208,4.59791254,217.49,217.43,4.5991745]
["bitfinex","SOLUSD",1759318895408,4.59791254,217.49,217.44,32.2]
["bitfinex","SOLUSD",1759318895610,5.30791254,217.49,217.45,32.2]
["bitfinex","SOLUSD",1759318896424,0.71,217.48,217.46,32.2]
["bitfinex","SOLUSD",1759318896810,5.30791254,217.49,217.46,32.2]
["bitfinex","SOLUSD",1759318897827,0.71,217.49,217.46,32.2]
["bitfinex","SOLUSD",1759318898524,0.71,217.48,217.46,32.2]
["bitfinex","SOLUSD",1759318898828,0.71,217.5,217.46,32.2]
["bitfinex","SOLUSD",1759318899017,0.71,217.49,217.46,32.2]
["bitfinex","SOLUSD",1759318899602,0.71,217.48,217.47,32.2]
["bitfinex","SOLUSD",1759318900200,4.59791254,217.49,217.47,32.2]
["bitfinex","SOLUSD",1759318900500,5.30791254,217.49,217.47,32.2]
["bitfinex","SOLUSD",1759318900925,4.59791254,217.49,217.47,32.2]
["bitfinex","SOLUSD",1759318901122,5.30791254,217.49,217.47,32.2]
["bitfinex","SOLUSD",1759318902229,0.71,217.48,217.47,32.2]
["bitfinex","SOLUSD",1759318902926,0.71,217.48,217.47,68.06]
["bitfinex","SOLUSD",1759318903127,11.49372442,217.51,217.47,68.06]
["bitfinex","SOLUSD",1759318903303,0.71,217.5,217.47,68.06]
["bitfinex","SOLUSD",1759318903504,0.71,217.49,217.48,32.2]
["bitfinex","SOLUSD",1759318904228,4.59812396,217.48,217.47,35.86]
["bitfinex","SOLUSD",1759318904541,5.30812396,217.48,217.47,68.06]
["bitfinex","SOLUSD",1759318905407,5.30812396,217.48,217.47,35.86]
["bitfinex","SOLUSD",1759318905807,5.30812396,217.48,217.42,20.8]
["bitfinex","SOLUSD",1759318905808,7.09528711,217.48,217.42,35.86]
["bitfinex","SOLUSD",1759318906026,2.49716315,217.47,217.43,32.2]
["bitfinex","SOLUSD",1759318906221,0.71,217.46,217.44,32.2]
["bitfinex","SOLUSD",1759318906425,2.79235785,217.47,217.44,32.2]
["bitfinex","SOLUSD",1759318906634,0.71,217.45,217.44,32.2]
["bitfinex","SOLUSD",1759318907028,5.30875833,217.45,217.44,32.2]
["bitfinex","SOLUSD",1759318908220,5.30875833,217.45,217.42,35.86]
["bitfinex","SOLUSD",1759318908421,5.30875833,217.45,217.43,32.2]
["bitfinex","SOLUSD",1759318908635,4.59875833,217.45,217.43,32.2]
["bitfinex","SOLUSD",1759318908933,0.71,217.44,217.42,35.86]
["bitfinex","SOLUSD",1759318909135,4.59918134,217.43,217.42,35.86]
["bitfinex","SOLUSD",1759318909438,5.30918134,217.43,217.42,68.06]
["bitfinex","SOLUSD",1759318909950,4.59918134,217.43,217.42,68.06]
["bitfinex","SOLUSD",1759318910722,4.59854685,217.46,217.42,68.06]
["bitfinex","SOLUSD",1759318911140,0.71,217.46,217.42,68.06]
["bitfinex","SOLUSD",1759318913136,5.30770114,217.5,217.42,72.65938836]
["bitfinex","SOLUSD",1759318913620,16.80195401,217.5,217.42,68.06]
["bitfinex","SOLUSD",1759318913820,0.68,217.49,217.42,68.06]
["bitfinex","SOLUSD",1759318914044,3.08878262,217.53,217.42,72.65937986]
["bitfinex","SOLUSD",1759318914351,20.8,217.57,217.5,20.8]
["bitfinex","SOLUSD",1759318914352,4.59623714,217.57,217.5,20.8]
["bitfinex","SOLUSD",1759318914555,4.59623714,217.57,217.51,32.2]
["bitfinex","SOLUSD",1759318914895,5.27601201,217.58,217.51,36.79729327]
["bitfinex","SOLUSD",1759318915170,5.27579626,217.6,217.52,13.59559401]
["bitfinex","SOLUSD",1759318915322,0.1,217.62,217.55,20.8]
["bitfinex","SOLUSD",1759318915656,4.59539306,217.61,217.56,32.2]
["bitfinex","SOLUSD",1759318917226,4.59539306,217.61,217.55,20.8]
["bitfinex","SOLUSD",1759318917428,4.59539306,217.61,217.56,32.2]
["bitfinex","SOLUSD",1759318917918,5.27539306,217.61,217.55,20.8]
["bitfinex","SOLUSD",1759318918117,5.27539306,217.61,217.56,32.2]
["bitfinex","SOLUSD",1759318918347,0.68,217.6,217.56,32.2]
["bitfinex","SOLUSD",1759318918759,0.68,217.59,217.57,32.2]
["bitfinex","SOLUSD",1759318918963,4.59601066,217.58,217.55,20.8]
["bitfinex","SOLUSD",1759318919140,5.27601066,217.58,217.56,32.2]
["bitfinex","SOLUSD",1759318919348,16.76603731,217.58,217.53,20.8]
["bitfinex","SOLUSD",1759318919749,16.76603731,217.58,217.54,32.18]
["bitfinex","SOLUSD",1759318920651,16.76603731,217.58,217.55,32.18]
["bitfinex","SOLUSD",1759318920652,0.68,217.57,217.55,32.18]
["bitfinex","SOLUSD",1759318920876,0.68,217.57,217.56,32.18]
["bitfinex","SOLUSD",1759318921036,0.68,217.57,217.5,34.39559401]
["bitfinex","SOLUSD",1759318921037,5.2762219,217.57,217.5,34.39559401]
["bitfinex","SOLUSD",1759318921241,3.47235785,217.56,217.51,32.18]
["bitfinex","SOLUSD",1759318921564,0.68,217.55,217.51,32.18]
["bitfinex","SOLUSD",1759318921735,0.68,217.54,217.51,32.18]
["bitfinex","SOLUSD",1759318922654,16.08677666,217.57,217.51,32.18]
["bitfinex","SOLUSD",1759318923770,16.76677666,217.57,217.51,32.18]
["bitfinex","SOLUSD",1759318925058,2.79235785,217.55,217.45,13.80357512]
["bitfinex","SOLUSD",1759318925368,2.79235785,217.52,217.46,32.18]
["bitfinex","SOLUSD",1759318925548,0.68,217.51,217.46,32.18]
["bitfinex","SOLUSD",1759318925743,0.68,217.51,217.47,20.8]
["bitfinex","SOLUSD",1759318926161,0.68,217.51,217.42,35.86]
["bitfinex","SOLUSD",1759318926162,0.68,217.5,217.42,13.59559401]
["bitfinex","SOLUSD",1759318926367,0.68,217.5,217.43,68.04]
["bitfinex","SOLUSD",1759318926572,3.47235785,217.5,217.44,68.04]
["bitfinex","SOLUSD",1759318927173,4.59791254,217.49,217.44,68.04]
["bitfinex","SOLUSD",1759318927473,5.27791254,217.49,217.44,68.04]
["bitfinex","SOLUSD",1759318927770,4.59791254,217.49,217.44,68.04]
["bitfinex","SOLUSD",1759318927981,4.59727841,217.52,217.44,72.63892399]
["bitfinex","SOLUSD",1759318928476,4.59727841,217.52,217.45,13.59559401]
["bitfinex","SOLUSD",1759318928662,0.68,217.56,217.45,13.59559401]
["bitfinex","SOLUSD",1759318928863,0.68,217.56,217.47,20.8]
["bitfinex","SOLUSD",1759318929062,4.59664444,217.55,217.48,52.98]
["bitfinex","SOLUSD",1759318929260,4.59664444,217.55,217.48,57.57811427]
["bitfinex","SOLUSD",1759318930364,16.08728937,217.57,217.48,57.57811427]
["bitfinex","SOLUSD",1759318930970,4.5962219,217.57,217.48,57.57811427]
["bitfinex","SOLUSD",1759318931164,4.5962219,217.57,217.49,20.8]
["bitfinex","SOLUSD",1759318931361,16.08677666,217.57,217.5,32.18]
["bitfinex","SOLUSD",1759318931578,0.68,217.56,217.51,32.18]
["bitfinex","SOLUSD",1759318931871,0.68,217.55,217.51,32.18]
["bitfinex","SOLUSD",1759318932176,2.79235785,217.53,217.52,32.18]
["bitfinex","SOLUSD",1759318932380,8.06942492,217.53,217.52,32.18]
["bitfinex","SOLUSD",1759318932684,5.27706707,217.53,217.52,32.18]
["bitfinex","SOLUSD",1759318934777,19.56209259,217.53,217.52,32.18]
["bitfinex","SOLUSD",1759318935073,19.56209259,217.53,217.45,20.8]
["bitfinex","SOLUSD",1759318935278,0.68,217.52,217.46,32.18]
["bitfinex","SOLUSD",1759318935675,4.59748977,217.51,217.45,20.8]
["bitfinex","SOLUSD",1759318935979,0.68,217.5,217.45,20.8]
["bitfinex","SOLUSD",1759318936387,0.68,217.5,217.46,32.18]
["bitfinex","SOLUSD",1759318937780,16.09121419,217.51,217.46,32.18]
["bitfinex","SOLUSD",1759318938078,0.68,217.5,217.46,32.18]
["bitfinex","SOLUSD",1759318938668,16.09121419,217.51,217.46,32.18]
["bitfinex","SOLUSD",1759318939386,16.09121419,217.51,217.47,32.18]
["bitfinex","SOLUSD",1759318939387,4.59748977,217.51,217.47,32.18]
["bitfinex","SOLUSD",1759318941086,4.59748977,217.51,217.48,32.18]
["bitfinex","SOLUSD",1759318941087,5.27748977,217.51,217.48,32.18]
["bitfinex","SOLUSD",1759318942383,4.59748977,217.51,217.48,32.18]
["bitfinex","SOLUSD",1759318942577,4.59748977,217.51,217.45,24.39874181]
["bitfinex","SOLUSD",1759318943378,4.59727841,217.52,217.45,24.39874181]
["bitfinex","SOLUSD",1759318943684,5.24727841,217.52,217.46,32.18]
["bitfinex","SOLUSD",1759318944596,0.65,217.51,217.46,32.18]
["bitfinex","SOLUSD",1759318944787,0.65,217.5,217.47,32.18]
["bitfinex","SOLUSD",1759318945174,16.09047443,217.52,217.45,19.8]
["bitfinex","SOLUSD",1759318945382,16.09047443,217.52,217.46,32.18]
["bitfinex","SOLUSD",1759318945383,16.74047443,217.52,217.46,32.18]
["bitfinex","SOLUSD",1759318945581,0.65,217.51,217.46,32.18]
["bitfinex","SOLUSD",1759318946304,4.59770114,217.5,217.46,32.18]
["bitfinex","SOLUSD",1759318946805,0.65,217.49,217.45,19.8]
["bitfinex","SOLUSD",1759318947166,0.65,217.49,217.46,32.18]
["bitfinex","SOLUSD",1759318949579,4.59812396,217.48,217.47,32.18]
["bitfinex","SOLUSD",1759318949787,5.24812396,217.48,217.47,32.18]
["bitfinex","SOLUSD",1759318950293,4.59812396,217.48,217.47,32.18]
["bitfinex","SOLUSD",1759318950497,4.59791254,217.49,217.47,32.18]
["bitfinex","SOLUSD",1759318950697,5.24791254,217.49,217.47,32.18]
["bitfinex","SOLUSD",1759318951306,4.59791254,217.49,217.47,32.18]
["bitfinex","SOLUSD",1759318951603,5.24812396,217.48,217.47,32.18]
["bitfinex","SOLUSD",1759318955199,11.49425287,217.5,217.47,32.18]
["bitfinex","SOLUSD",1759318955500,0.65,217.48,217.47,32.18]
["bitfinex","SOLUSD",1759318956997,5.24812396,217.48,217.47,32.18]
["bitfinex","SOLUSD",1759318965886,16.74343387,217.48,217.44,35.86]
["bitfinex","SOLUSD",1759318966104,0.65,217.47,217.44,35.86]
["bitfinex","SOLUSD",1759318966290,0.65,217.46,217.45,32.18]
["bitfinex","SOLUSD",1759318966688,0.65,217.46,217.44,35.86]
["bitfinex","SOLUSD",1759318966900,0.65,217.45,217.44,35.86]
["bitfinex","SOLUSD",1759318967211,0.65,217.45,217.44,68.04]
["bitfinex","SOLUSD",1759318968416,5.24875833,217.45,217.44,68.04]
["bitfinex","SOLUSD",1759318969317,5.24875833,217.45,217.44,35.86]
["bitfinex","SOLUSD",1759318969495,5.24875833,217.45,217.44,68.04]
["bitfinex","SOLUSD",1759318976400,5.26875833,217.45,217.44,35.86]
["bitfinex","SOLUSD",1759318976600,5.26875833,217.45,217.44,68.04]
["bitfinex","SOLUSD",1759318977407,5.26875833,217.45,217.44,35.86]
["bitfinex","SOLUSD",1759318977609,5.26875833,217.45,217.44,68.04]
["bitfinex","SOLUSD",1759318981440,5.26875833,217.45,217.44,35.86]
["bitfinex","SOLUSD",1759318981734,7.05568708,217.45,217.44,68.04]
["bitfinex","SOLUSD",1759318982712,5.26875833,217.45,217.44,68.04]
["bitfinex","SOLUSD",1759318985330,7.05568708,217.45,217.44,68.04]
["bitfinex","SOLUSD",1759318986329,5.26875833,217.45,217.44,68.04]
["bitfinex","SOLUSD",1759318989617,5.26875833,217.45,217.44,32.18]
["bitfinex","SOLUSD",1759318991442,25.39875833,217.45,217.44,32.18]
["bitfinex","SOLUSD",1759318991942,4.59875833,217.45,217.44,32.18]
["bitfinex","SOLUSD",1759318992118,26.06875833,217.45,217.44,32.18]
["bitfinex","SOLUSD",1759318992324,37.56565416,217.45,217.37,35.86]
["bitfinex","SOLUSD",1759318992515,37.56565416,217.45,217.38,32.18]
["bitfinex","SOLUSD",1759318993144,36.89565416,217.45,217.38,32.18]
["bitfinex","SOLUSD",1759318994744,37.56565416,217.45,217.38,32.18]
["bitfinex","SOLUSD",1759318994968,0.67,217.44,217.38,32.18]
["bitfinex","SOLUSD",1759318995109,0.67,217.43,217.37,35.86]
["bitfinex","SOLUSD",1759318995440,18.40890202,217.5,217.39,13.59559401]
["bitfinex","SOLUSD",1759318995657,5.26770114,217.5,217.4,38.50576475]
["bitfinex","SOLUSD",1759318995822,0.67,217.49,217.4,38.50576475]
["bitfinex","SOLUSD",1759318996015,2.45692875,217.49,217.41,32.18]
["bitfinex","SOLUSD",1759318996252,1.78692875,217.47,217.42,32.18]
["bitfinex","SOLUSD",1759318996410,0.67,217.46,217.43,32.18]
["bitfinex","SOLUSD",1759318996616,1.78692875,217.49,217.44,32.18]
["bitfinex","SOLUSD",1759318996913,1.78692875,217.49,217.37,40.46044084]
["bitfinex","SOLUSD",1759318996914,16.76343387,217.48,217.45,32.18]
["bitfinex","SOLUSD",1759318997153,0.67,217.47,217.45,32.18]
["bitfinex","SOLUSD",1759318997813,4.59854685,217.46,217.45,32.18]
["bitfinex","SOLUSD",1759318998015,5.26854685,217.46,217.45,32.18]
["bitfinex","SOLUSD",1759318998214,4.59854685,217.46,217.45,32.18]
["bitfinex","SOLUSD",1759318999719,16.76491399,217.46,217.38,4.60023729]
["bitfinex","SOLUSD",1759319000119,4.59791254,217.49,217.39,32.18]
["bitfinex","SOLUSD",1759319000348,5.26791254,217.49,217.39,32.18]
["bitfinex","SOLUSD",1759319001228,5.26791254,217.49,217.39,13.59559401]
["bitfinex","SOLUSD",1759319001229,0.67,217.48,217.39,13.59559401]
["bitfinex","SOLUSD",1759319001428,5.2683354,217.47,217.4,52.98]
["bitfinex","SOLUSD",1759319002853,0.67,217.46,217.4,20.8]
["bitfinex","SOLUSD",1759319003040,0.67,217.45,217.41,32.18]
["bitfinex","SOLUSD",1759319004163,4.59896983,217.44,217.41,32.18]
["bitfinex","SOLUSD",1759319004529,4.59875019,217.46,217.41,32.18]
["bitfinex","SOLUSD",1759319006360,11.4958385,217.47,217.41,32.18]
["bitfinex","SOLUSD",1759319006555,4.59812396,217.48,217.41,36.77957471]
["bitfinex","SOLUSD",1759319007744,11.49451918,217.5,217.41,36.77957471]
["bitfinex","SOLUSD",1759319007745,16.09222032,217.5,217.41,36.77957471]
["bitfinex","SOLUSD",1759319008846,16.09222032,217.5,217.42,35.86]
["bitfinex","SOLUSD",1759319009059,4.59770114,217.5,217.42,35.86]
["bitfinex","SOLUSD",1759319010247,4.59770114,217.5,217.43,4.59918134]
["bitfinex","SOLUSD",1759319010563,4.59770114,217.5,217.44,32.18]
["bitfinex","SOLUSD",1759319013663,0.7,217.49,217.42,35.86]
["bitfinex","SOLUSD",1759319013864,0.7,217.49,217.43,32.16]
["bitfinex","SOLUSD",1759319014649,4.59812396,217.48,217.43,36.75913468]
["bitfinex","SOLUSD",1759319014842,4.59812396,217.48,217.43,32.16]
["bitfinex","SOLUSD",1759319015170,4.59812396,217.48,217.43,36.75917557]
["bitfinex","SOLUSD",1759319015554,12.19372442,217.51,217.43,36.75917557]
["bitfinex","SOLUSD",1759319016764,0.7,217.51,217.43,48.25712893]
["bitfinex","SOLUSD",1759319016946,0.7,217.5,217.43,36.75917557]
["bitfinex","SOLUSD",1759319017142,0.7,217.5,217.43,48.25174191]
["bitfinex","SOLUSD",1759319017346,0.7,217.49,217.43,11.49256634]
["bitfinex","SOLUSD",1759319017546,0.7,217.48,217.44,32.16]
["bitfinex","SOLUSD",1759319017863,0.7,217.47,217.44,32.16]
["bitfinex","SOLUSD",1759319018057,0.7,217.46,217.44,32.16]
["bitfinex","SOLUSD",1759319018471,1.78692875,217.48,217.44,32.16]
["bitfinex","SOLUSD",1759319018670,0.7,217.45,217.42,35.86]
["bitfinex","SOLUSD",1759319018876,0.7,217.44,217.43,32.16]
["bitfinex","SOLUSD",1759319019559,0.7,217.44,217.42,35.86]
["bitfinex","SOLUSD",1759319019775,17.88258291,217.45,217.43,32.16]
["bitfinex","SOLUSD",1759319020354,0.7,217.44,217.43,32.16]
["bitfinex","SOLUSD",1759319021672,5.29896983,217.44,217.42,35.86]
["bitfinex","SOLUSD",1759319021859,2.48692875,217.43,217.42,35.86]
["bitfinex","SOLUSD",1759319022060,2.48692875,217.43,217.29,0.2]
["bitfinex","SOLUSD",1759319022061,16.29685808,217.43,217.31,35.86]
["bitfinex","SOLUSD",1759319022356,1.78692875,217.37,217.31,35.86]
["bitfinex","SOLUSD",1759319022562,2.48692875,217.36,217.32,32.16]
["bitfinex","SOLUSD",1759319022870,0.7,217.35,217.32,32.16]
["bitfinex","SOLUSD",1759319023367,4.60108585,217.34,217.32,32.16]
["bitfinex","SOLUSD",1759319023558,4.60108585,217.34,217.33,32.16]
["bitfinex","SOLUSD",1759319024344,16.10233714,217.36,217.33,32.16]
["bitfinex","SOLUSD",1759319024551,2.48692875,217.34,217.31,35.86]
["bitfinex","SOLUSD",1759319024890,0.7,217.33,217.32,32.16]
["bitfinex","SOLUSD",1759319025174,0.7,217.33,217.31,35.86]
["bitfinex","SOLUSD",1759319025749,0.7,217.33,217.32,32.18]
["bitfinex","SOLUSD",1759319025972,4.60129756,217.33,217.32,32.18]
["bitfinex","SOLUSD",1759319026351,6.38822631,217.33,217.32,32.18]
["bitfinex","SOLUSD",1759319026545,7.08822631,217.33,217.32,32.18]
["bitfinex","SOLUSD",1759319028274,8.09784886,217.33,217.32,32.18]
["bitfinex","SOLUSD",1759319028468,8.09784886,217.33,217.31,35.86]
["bitfinex","SOLUSD",1759319028774,24.2965513,217.32,217.31,35.86]
["bitfinex","SOLUSD",1759319028949,24.2965513,217.32,217.29,0.2]
["bitfinex","SOLUSD",1759319029289,2.7965513,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1759319029669,3.4965513,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1759319030013,3.4965513,217.3,217.29,32.18000001]
["bitfinex","SOLUSD",1759319030174,8.09848411,217.3,217.29,32.18000001]
["bitfinex","SOLUSD",1759319030681,9.94150482,217.3,217.29,32.18000001]
["bitfinex","SOLUSD",1759319032096,7.14495352,217.3,217.29,32.18000001]
["bitfinex","SOLUSD",1759319032897,5.30193281,217.3,217.29,32.18000001]
["bitfinex","SOLUSD",1759319033098,8.09848411,217.3,217.29,32.18000001]
["bitfinex","SOLUSD",1759319033473,5.30193281,217.3,217.29,32.18000001]
["bitfinex","SOLUSD",1759319033708,8.09848411,217.3,217.29,32.18000001]
["bitfinex","SOLUSD",1759319038200,5.30193281,217.3,217.29,32.18000001]
["bitfinex","SOLUSD",1759319038496,8.09848411,217.3,217.29,32.18000001]
["bitfinex","SOLUSD",1759319039180,4.60193281,217.3,217.29,32.18000001]
["bitfinex","SOLUSD",1759319039489,7.39827234,217.31,217.29,32.18000001]
["bitfinex","SOLUSD",1759319039792,3.5165513,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1759319039999,3.5165513,217.3,217.29,32.18000001]
["bitfinex","SOLUSD",1759319040210,0.72,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1759319040406,14.54201847,217.3,217.29,32.18000001]
["bitfinex","SOLUSD",1759319040572,17.33856977,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1759319040779,17.33856977,217.3,217.29,32.18000001]
["bitfinex","SOLUSD",1759319043581,21.94050258,217.3,217.29,32.18000001]
["bitfinex","SOLUSD",1759319043771,35.53609659,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1759319043972,35.53609659,217.3,217.29,32.18000001]
["bitfinex","SOLUSD",1759319044583,20.8,217.27,217.23,0.2]
["bitfinex","SOLUSD",1759319044915,23.5965513,217.27,217.23,0.2]
["bitfinex","SOLUSD",1759319045115,24.3165513,217.27,217.23,0.2]
["bitfinex","SOLUSD",1759319045279,0.72,217.26,217.23,0.2]
["bitfinex","SOLUSD",1759319045478,34.62392922,217.27,217.23,0.2]
["bitfinex","SOLUSD",1759319045673,4.60278007,217.26,217.24,32.2]
["bitfinex","SOLUSD",1759319045874,16.10973026,217.26,217.24,32.2]
["bitfinex","SOLUSD",1759319046413,16.82973026,217.26,217.24,32.2]
["bitfinex","SOLUSD",1759319047606,16.10973026,217.26,217.24,32.2]
["bitfinex","SOLUSD",1759319047820,4.60278007,217.26,217.24,32.2]
["bitfinex","SOLUSD",1759319047978,4.6025532,217.28,217.24,32.2]
["bitfinex","SOLUSD",1759319049893,11.50561366,217.29,217.24,32.2]
["bitfinex","SOLUSD",1759319052917,11.50561366,217.29,217.25,32.2]
["bitfinex","SOLUSD",1759319054200,4.60172104,217.31,217.25,36.80296939]
["bitfinex","SOLUSD",1759319055490,4.60108585,217.34,217.25,36.80296939]
["bitfinex","SOLUSD",1759319056298,16.10380049,217.34,217.25,36.80296939]
["bitfinex","SOLUSD",1759319057113,16.10380049,217.34,217.26,32.2]
["bitfinex","SOLUSD",1759319058095,12.22271464,217.34,217.26,36.80272157]
["bitfinex","SOLUSD",1759319059011,20.8,217.31,217.26,36.80272157]
["bitfinex","SOLUSD",1759319059199,25.40178951,217.31,217.26,36.80272157]
["bitfinex","SOLUSD",1759319060192,4.60150466,217.33,217.26,36.80272157]
["bitfinex","SOLUSD",1759319060399,4.60150466,217.33,217.27,32.18]
["bitfinex","SOLUSD",1759319060796,5.26150466,217.33,217.27,32.18]
["bitfinex","SOLUSD",1759319061007,5.26150466,217.33,217.26,4.60272157]
["bitfinex","SOLUSD",1759319061211,5.26150466,217.33,217.27,32.18]
["bitfinex","SOLUSD",1759319062218,16.10380049,217.34,217.27,32.18]
["bitfinex","SOLUSD",1759319062416,16.10380049,217.34,217.27,36.78254651]
["bitfinex","SOLUSD",1759319063592,16.10380049,217.34,217.27,32.18]
["bitfinex","SOLUSD",1759319063811,0.72,217.33,217.27,32.18]
["bitfinex","SOLUSD",1759319064008,0.72,217.32,217.28,32.18]
["bitfinex","SOLUSD",1759319064192,4.60172104,217.31,217.29,32.18]
["bitfinex","SOLUSD",1759319065691,4.60150929,217.32,217.29,32.18]
["bitfinex","SOLUSD",1759319065895,0.72,217.31,217.29,32.18]
["bitfinex","SOLUSD",1759319066616,16.10528252,217.32,217.23,11.70271464]
["bitfinex","SOLUSD",1759319066824,0.72,217.3,217.24,32.18]
["bitfinex","SOLUSD",1759319067524,0.72,217.29,217.23,0.2]
["bitfinex","SOLUSD",1759319067708,4.6023564,217.28,217.24,52.98]
["bitfinex","SOLUSD",1759319067903,5.3223564,217.28,217.24,52.98]
["bitfinex","SOLUSD",1759319068519,0.72,217.27,217.24,52.98]
["bitfinex","SOLUSD",1759319068724,4.6023564,217.28,217.24,52.98]
["bitfinex","SOLUSD",1759319068926,5.3223564,217.28,217.24,52.98]
["bitfinex","SOLUSD",1759319070013,0.72,217.27,217.24,52.98]
["bitfinex","SOLUSD",1759319070212,0.72,217.27,217.23,0.2]
["bitfinex","SOLUSD",1759319070429,0.72,217.27,217.24,32.18]
["bitfinex","SOLUSD",1759319071600,16.10824741,217.28,217.24,32.18]
["bitfinex","SOLUSD",1759319071796,16.82824741,217.28,217.24,32.18]
["bitfinex","SOLUSD",1759319072019,5.3223564,217.28,217.24,32.18]
["bitfinex","SOLUSD",1759319074629,16.82676483,217.3,217.25,32.18]
["bitfinex","SOLUSD",1759319074927,0.72,217.29,217.25,32.18]
["bitfinex","SOLUSD",1759319075120,0.72,217.28,217.25,32.18]
["bitfinex","SOLUSD",1759319075828,4.60256823,217.27,217.25,32.18]
["bitfinex","SOLUSD",1759319076931,11.50483202,217.3,217.25,32.18]
["bitfinex","SOLUSD",1759319077126,12.22483202,217.3,217.25,32.18]
["bitfinex","SOLUSD",1759319077323,0.72,217.29,217.25,32.18]
["bitfinex","SOLUSD",1759319077925,4.60172104,217.31,217.25,32.18]
["bitfinex","SOLUSD",1759319078329,4.60172104,217.31,217.25,36.78294756]
["bitfinex","SOLUSD",1759319078539,4.60155396,217.32,217.25,36.78294756]
["bitfinex","SOLUSD",1759319078909,11.50368734,217.33,217.25,36.78294756]
["bitfinex","SOLUSD",1759319078910,16.1049849,217.33,217.25,36.78294756]
["bitfinex","SOLUSD",1759319079421,4.60129756,217.33,217.25,36.78294756]
["bitfinex","SOLUSD",1759319080066,5.32087416,217.35,217.26,13.59559401]
["bitfinex","SOLUSD",1759319080230,8.41723709,217.37,217.26,13.59559401]
["bitfinex","SOLUSD",1759319080418,4.60065322,217.37,217.29,20.8]
["bitfinex","SOLUSD",1759319080618,4.60065322,217.37,217.3,32.18]
["bitfinex","SOLUSD",1759319080939,5.32065322,217.37,217.3,32.18]
["bitfinex","SOLUSD",1759319081309,5.32065322,217.37,217.3,36.78186641]
["bitfinex","SOLUSD",1759319082139,16.10178033,217.37,217.3,20.8]
["bitfinex","SOLUSD",1759319082343,0.72,217.36,217.31,32.18]
["bitfinex","SOLUSD",1759319082514,0.72,217.35,217.31,32.18]
["bitfinex","SOLUSD",1759319082848,0.72,217.35,217.29,20.8]
["bitfinex","SOLUSD",1759319083213,4.60108585,217.34,217.29,20.8]
["bitfinex","SOLUSD",1759319083431,5.32108585,217.34,217.29,20.8]
["bitfinex","SOLUSD",1759319084113,0.72,217.33,217.24,4.60320382]
["bitfinex","SOLUSD",1759319084315,4.60108585,217.34,217.24,4.60320382]
["bitfinex","SOLUSD",1759319084316,0.72,217.32,217.25,32.18]
["bitfinex","SOLUSD",1759319084513,0.72,217.32,217.24,4.60320382]
["bitfinex","SOLUSD",1759319084818,0.72,217.32,217.25,32.18]
["bitfinex","SOLUSD",1759319085217,4.60172104,217.31,217.25,36.78297077]
["bitfinex","SOLUSD",1759319085939,4.60172104,217.31,217.26,32.18]
["bitfinex","SOLUSD",1759319086313,4.60129756,217.33,217.26,32.18]
["bitfinex","SOLUSD",1759319086514,0.72,217.31,217.26,32.18]
["bitfinex","SOLUSD",1759319086924,16.10454147,217.33,217.26,20.8]
["bitfinex","SOLUSD",1759319087131,16.10454147,217.33,217.27,32.18]
["bitfinex","SOLUSD",1759319087132,0.72,217.32,217.27,32.18]
["bitfinex","SOLUSD",1759319087333,0.72,217.31,217.26,20.8]
["bitfinex","SOLUSD",1759319087641,0.72,217.3,217.27,32.18]
["bitfinex","SOLUSD",1759319088137,4.60214459,217.29,217.27,32.18]
["bitfinex","SOLUSD",1759319088441,14.29979521,217.33,217.27,32.18]
["bitfinex","SOLUSD",1759319088442,2.7965513,217.33,217.27,32.18]
["bitfinex","SOLUSD",1759319089041,2.7965513,217.34,217.27,32.18]
["bitfinex","SOLUSD",1759319090248,1.78931829,217.34,217.27,32.18]
["bitfinex","SOLUSD",1759319090621,0.72,217.33,217.27,32.18]
["bitfinex","SOLUSD",1759319091924,16.82231872,217.36,217.28,0.68]
["bitfinex","SOLUSD",1759319092255,16.10380049,217.34,217.28,0.68]
["bitfinex","SOLUSD",1759319093557,0.66,217.33,217.27,32.18]
["bitfinex","SOLUSD",1759319094254,16.10380049,217.34,217.25,4.60295478]
["bitfinex","SOLUSD",1759319094255,2.44931829,217.32,217.25,20.8]
["bitfinex","SOLUSD",1759319094428,2.44931829,217.32,217.28,32.18]
["bitfinex","SOLUSD",1759319094629,0.66,217.31,217.28,32.18]
["bitfinex","SOLUSD",1759319094966,0.66,217.3,217.28,32.18]
["bitfinex","SOLUSD",1759319095123,4.60214459,217.29,217.24,0.69]
["bitfinex","SOLUSD",1759319095430,4.60214459,217.29,217.25,32.87]
["bitfinex","SOLUSD",1759319095833,4.60214459,217.29,217.25,32.18]
["bitfinex","SOLUSD",1759319096239,4.60214459,217.29,217.25,32.87]
["bitfinex","SOLUSD",1759319096550,4.60214459,217.29,217.23,0.2]
["bitfinex","SOLUSD",1759319096851,4.60214459,217.29,217.26,32.18]
["bitfinex","SOLUSD",1759319100257,0.66,217.28,217.23,0.2]
["bitfinex","SOLUSD",1759319100437,1.78931829,217.27,217.23,0.2]
["bitfinex","SOLUSD",1759319100647,0.66,217.26,217.23,0.2]
["bitfinex","SOLUSD",1759319100956,0.66,217.25,217.24,32.18]
["bitfinex","SOLUSD",1759319101758,2.44931829,217.27,217.24,32.18]
["bitfinex","SOLUSD",1759319102052,20.8,217.28,217.24,32.18]
["bitfinex","SOLUSD",1759319102227,4.60256823,217.27,217.24,32.18]
["bitfinex","SOLUSD",1759319102627,5.26256823,217.27,217.24,32.18]
["bitfinex","SOLUSD",1759319103944,4.60256823,217.27,217.24,32.87]
["bitfinex","SOLUSD",1759319104138,4.60193281,217.3,217.25,0.69]
["bitfinex","SOLUSD",1759319104540,5.26193281,217.3,217.25,0.69]
["bitfinex","SOLUSD",1759319104750,5.26193281,217.3,217.24,32.18]
["bitfinex","SOLUSD",1759319105436,5.26193281,217.3,217.24,32.87]
["bitfinex","SOLUSD",1759319105653,5.26193281,217.3,217.24,32.18]
["bitfinex","SOLUSD",1759319105961,4.60193281,217.3,217.25,0.69]
["bitfinex","SOLUSD",1759319106154,4.60172104,217.31,217.26,0.69]
["bitfinex","SOLUSD",1759319106332,5.26172104,217.31,217.26,0.69]
["bitfinex","SOLUSD",1759319106661,0.66,217.3,217.26,0.69]
["bitfinex","SOLUSD",1759319106848,4.60172104,217.31,217.27,32.87]
["bitfinex","SOLUSD",1759319107162,5.26172104,217.31,217.28,32.18]
["bitfinex","SOLUSD",1759319107936,16.10602364,217.31,217.28,32.18]
["bitfinex","SOLUSD",1759319108135,5.26193281,217.3,217.29,32.18]
["bitfinex","SOLUSD",1759319109642,16.76676483,217.3,217.24,0.69]
["bitfinex","SOLUSD",1759319109859,1.78931829,217.27,217.23,0.2]
["bitfinex","SOLUSD",1759319110083,2.44931829,217.26,217.24,32.18]
["bitfinex","SOLUSD",1759319110254,4.60299194,217.25,217.24,32.18]
["bitfinex","SOLUSD",1759319110453,5.26299194,217.25,217.24,32.18]
["bitfinex","SOLUSD",1759319110937,4.60299194,217.25,217.24,32.18]
["bitfinex","SOLUSD",1759319111157,5.26299194,217.25,217.24,32.18]
["bitfinex","SOLUSD",1759319113663,5.26299194,217.25,217.23,0.2]
["bitfinex","SOLUSD",1759319113863,5.26299194,217.25,217.24,32.18]
["bitfinex","SOLUSD",1759319114368,5.26299194,217.25,217.23,0.2]
["bitfinex","SOLUSD",1759319114544,5.26299194,217.25,217.24,32.18]
["bitfinex","SOLUSD",1759319115436,5.26299194,217.25,217.23,0.2]
["bitfinex","SOLUSD",1759319115643,5.26299194,217.25,217.22,1e-08]
["bitfinex","SOLUSD",1759319115644,34.39559401,217.23,217.22,1e-08]
["bitfinex","SOLUSD",1759319115863,36.1849123,217.23,217.2,0.2]
["bitfinex","SOLUSD",1759319116060,1.78931829,217.21,217.2,0.2]
["bitfinex","SOLUSD",1759319116243,1.78931829,217.21,217.17,0.2]
["bitfinex","SOLUSD",1759319116438,1.78931829,217.18,217.17,0.2]
["bitfinex","SOLUSD",1759319116949,2.44931829,217.18,217.17,0.2]
["bitfinex","SOLUSD",1759319117138,2.44931829,217.18,217.17,32.44]
["bitfinex","SOLUSD",1759319117462,7.05379384,217.18,217.17,32.44]
["bitfinex","SOLUSD",1759319118246,7.05379384,217.18,217.17,0.2]
["bitfinex","SOLUSD",1759319118569,7.05379384,217.18,217.17,32.44]
["bitfinex","SOLUSD",1759319119758,20.88345847,217.18,217.17,32.44]
["bitfinex","SOLUSD",1759319121680,20.88345847,217.18,217.17,0.2]
["bitfinex","SOLUSD",1759319121848,20.88345847,217.18,217.16,0.2]
["bitfinex","SOLUSD",1759319122051,36.1849123,217.17,217.16,1e-08]
["bitfinex","SOLUSD",1759319122472,36.8649123,217.17,217.16,1e-08]
["bitfinex","SOLUSD",1759319122976,50.69648979,217.17,217.16,1e-08]
["bitfinex","SOLUSD",1759319123179,50.69648979,217.17,217.16,26.34000001]
["bitfinex","SOLUSD",1759319123383,50.69648979,217.17,217.08,0.71]
["bitfinex","SOLUSD",1759319123563,1.78931829,217.13,217.08,0.71]
["bitfinex","SOLUSD",1759319123877,4.60574797,217.12,217.09,0.71]
["bitfinex","SOLUSD",1759319124272,17.90943619,217.12,217.04,21.0]
["bitfinex","SOLUSD",1759319124465,17.90943619,217.12,217.05,0.71]
["bitfinex","SOLUSD",1759319124782,17.90943619,217.12,217.06,32.26]
["bitfinex","SOLUSD",1759319124956,17.90943619,217.12,217.07,0.71]
["bitfinex","SOLUSD",1759319125161,17.90943619,217.12,217.08,0.71]
["bitfinex","SOLUSD",1759319125357,1.78931829,217.11,217.09,32.24]
["bitfinex","SOLUSD",1759319125666,4.60617227,217.1,217.09,32.24]
["bitfinex","SOLUSD",1759319126062,18.57092123,217.1,217.09,32.24]
["bitfinex","SOLUSD",1759319126261,30.74529116,217.1,217.09,32.24]
["bitfinex","SOLUSD",1759319126777,30.74529116,217.1,217.09,32.26]
["bitfinex","SOLUSD",1759319128280,30.74529116,217.1,217.04,0.2]
["bitfinex","SOLUSD",1759319128281,13.59559401,217.06,217.04,0.2]
["bitfinex","SOLUSD",1759319128583,20.8,217.07,217.05,32.26]
["bitfinex","SOLUSD",1759319128768,0.66,217.06,217.05,32.26]
["bitfinex","SOLUSD",1759319129262,13.83731925,217.06,217.05,32.26]
["bitfinex","SOLUSD",1759319129466,19.10434035,217.06,217.05,32.26]
["bitfinex","SOLUSD",1759319129783,20.89365864,217.06,217.05,32.26]
["bitfinex","SOLUSD",1759319130757,19.10434035,217.06,217.05,32.26]
["bitfinex","SOLUSD",1759319130957,41.69365864,217.06,217.05,32.26]
["bitfinex","SOLUSD",1759319132283,4.60677948,217.08,217.05,32.97]
["bitfinex","SOLUSD",1759319132463,4.60677948,217.08,217.06,0.71]
["bitfinex","SOLUSD",1759319133873,16.12234556,217.09,217.06,0.71]
["bitfinex","SOLUSD",1759319134681,4.60638444,217.09,217.06,0.71]
["bitfinex","SOLUSD",1759319134883,4.60618377,217.1,217.07,0.71]
["bitfinex","SOLUSD",1759319135092,4.60553585,217.13,217.08,0.71]
["bitfinex","SOLUSD",1759319135284,4.60553585,217.13,217.09,0.71]
["bitfinex","SOLUSD",1759319135471,6.39485414,217.13,217.1,32.36]
["bitfinex","SOLUSD",1759319136186,17.90869377,217.13,217.1,32.36]
["bitfinex","SOLUSD",1759319136386,16.11937548,217.13,217.1,32.36]
["bitfinex","SOLUSD",1759319136891,18.56869377,217.13,217.1,32.36]
["bitfinex","SOLUSD",1759319137502,17.90869377,217.13,217.1,32.36]
["bitfinex","SOLUSD",1759319137689,16.11937548,217.13,217.1,32.36]
["bitfinex","SOLUSD",1759319137999,16.11937548,217.13,217.1,33.07]
["bitfinex","SOLUSD",1759319138874,16.11937548,217.13,217.1,32.36]
["bitfinex","SOLUSD",1759319139072,17.90869377,217.13,217.1,32.36]
["bitfinex","SOLUSD",1759319139384,18.56869377,217.13,217.1,32.36]
["bitfinex","SOLUSD",1759319139697,18.56869377,217.13,217.07,0.71]
["bitfinex","SOLUSD",1759319139879,4.60596011,217.11,217.08,32.34]
["bitfinex","SOLUSD",1759319140590,4.60569849,217.13,217.09,0.71]
["bitfinex","SOLUSD",1759319140995,4.60529636,217.15,217.09,0.71]
["bitfinex","SOLUSD",1759319141185,16.11807554,217.15,217.09,0.71]
["bitfinex","SOLUSD",1759319141793,16.11807554,217.15,217.1,32.34]
["bitfinex","SOLUSD",1759319141794,1.78931829,217.13,217.1,32.34]
["bitfinex","SOLUSD",1759319142001,4.60574797,217.12,217.1,32.34]
["bitfinex","SOLUSD",1759319142189,4.60574797,217.12,217.11,32.34]
["bitfinex","SOLUSD",1759319143080,4.60532375,217.14,217.11,33.05]
["bitfinex","SOLUSD",1759319143279,4.60532375,217.14,217.12,0.71]
["bitfinex","SOLUSD",1759319143478,13.30072126,217.18,217.13,0.71]
["bitfinex","SOLUSD",1759319143686,11.51140297,217.18,217.14,0.71]
["bitfinex","SOLUSD",1759319143891,16.77640649,217.17,217.11,33.05]
["bitfinex","SOLUSD",1759319144101,16.11640649,217.17,217.12,0.71]
["bitfinex","SOLUSD",1759319144286,16.11640649,217.17,217.11,32.34]
["bitfinex","SOLUSD",1759319144603,16.11640649,217.17,217.13,0.71]
["bitfinex","SOLUSD",1759319145202,16.11640649,217.17,217.14,0.71]
["bitfinex","SOLUSD",1759319146102,4.60426354,217.19,217.15,0.71]
["bitfinex","SOLUSD",1759319146302,4.60426354,217.19,217.16,32.32]
["bitfinex","SOLUSD",1759319147190,4.60426354,217.19,217.16,33.03]
["bitfinex","SOLUSD",1759319147617,16.11418047,217.2,217.16,33.03]
["bitfinex","SOLUSD",1759319147789,16.77418047,217.2,217.16,32.32]
["bitfinex","SOLUSD",1759319147979,16.77418047,217.2,217.14,0.71]
["bitfinex","SOLUSD",1759319148176,16.77418047,217.2,217.15,32.34]
["bitfinex","SOLUSD",1759319148379,16.77418047,217.2,217.15,33.05]
["bitfinex","SOLUSD",1759319148805,16.11418047,217.2,217.15,32.34]
["bitfinex","SOLUSD",1759319148984,16.11418047,217.2,217.16,0.71]
["bitfinex","SOLUSD",1759319150111,11.51012891,217.2,217.16,0.71]
["bitfinex","SOLUSD",1759319150283,0.66,217.19,217.15,32.34]
["bitfinex","SOLUSD",1759319151397,4.60447555,217.18,217.15,32.34]
["bitfinex","SOLUSD",1759319152107,16.11566442,217.18,217.13,0.71]
["bitfinex","SOLUSD",1759319152415,0.66,217.17,217.11,21.51]
["bitfinex","SOLUSD",1759319152588,3.45914148,217.17,217.12,32.32]
["bitfinex","SOLUSD",1759319152908,0.66,217.16,217.13,32.32]
["bitfinex","SOLUSD",1759319153590,4.60511167,217.15,217.13,32.32]
["bitfinex","SOLUSD",1759319155211,4.60511167,217.15,217.13,33.04]
["bitfinex","SOLUSD",1759319155397,11.51101974,217.19,217.13,32.32]
["bitfinex","SOLUSD",1759319155589,11.51101974,217.19,217.14,0.72]
["bitfinex","SOLUSD",1759319155787,4.60447555,217.18,217.14,0.72]
["bitfinex","SOLUSD",1759319157898,16.11566442,217.18,217.13,32.32]
["bitfinex","SOLUSD",1759319158215,16.11566442,217.18,217.14,0.72]
["bitfinex","SOLUSD",1759319159299,4.60426354,217.19,217.15,0.72]
["bitfinex","SOLUSD",1759319160314,4.60426354,217.19,217.16,0.72]
["bitfinex","SOLUSD",1759319160612,16.81492241,217.19,217.13,33.04]
["bitfinex","SOLUSD",1759319161398,0.7,217.18,217.12,20.8]
["bitfinex","SOLUSD",1759319161601,0.7,217.17,217.13,32.3]
["bitfinex","SOLUSD",1759319161997,0.7,217.17,217.11,0.72]
["bitfinex","SOLUSD",1759319162202,0.7,217.17,217.12,32.3]
["bitfinex","SOLUSD",1759319162405,0.7,217.17,217.12,33.02]
["bitfinex","SOLUSD",1759319162792,0.7,217.17,217.13,0.72]
["bitfinex","SOLUSD",1759319163123,16.11492241,217.19,217.14,0.72]
["bitfinex","SOLUSD",1759319163420,0.7,217.18,217.12,32.3]
["bitfinex","SOLUSD",1759319163616,0.7,217.18,217.12,33.02]
["bitfinex","SOLUSD",1759319164606,16.11640649,217.17,217.13,0.72]
["bitfinex","SOLUSD",1759319164812,16.11640649,217.17,217.14,32.32]
["bitfinex","SOLUSD",1759319165018,16.81640649,217.17,217.14,32.32]
["bitfinex","SOLUSD",1759319165317,3.49914148,217.16,217.07,0.72]
["bitfinex","SOLUSD",1759319165495,20.8,217.14,217.08,33.04]
["bitfinex","SOLUSD",1759319165697,21.5,217.14,217.09,32.32]
["bitfinex","SOLUSD",1759319165913,21.5,217.14,217.09,33.04]
["bitfinex","SOLUSD",1759319166125,0.7,217.13,217.06,36.64]
["bitfinex","SOLUSD",1759319166304,4.60574797,217.12,217.07,0.72]
["bitfinex","SOLUSD",1759319166617,4.60574797,217.12,217.08,33.04]
["bitfinex","SOLUSD",1759319166793,16.8201179,217.12,217.09,32.32]
["bitfinex","SOLUSD",1759319166998,0.7,217.11,217.09,32.32]
["bitfinex","SOLUSD",1759319167206,0.7,217.11,217.1,32.32]
["bitfinex","SOLUSD",1759319168628,4.60574797,217.12,217.1,32.32]
["bitfinex","SOLUSD",1759319169025,4.60553585,217.13,217.1,32.32]
["bitfinex","SOLUSD",1759319169233,4.60553585,217.13,217.1,33.04]
["bitfinex","SOLUSD",1759319169399,5.30553585,217.13,217.1,32.32]
["bitfinex","SOLUSD",1759319170301,16.81937548,217.13,217.11,32.32]
["bitfinex","SOLUSD",1759319170504,16.11937548,217.13,217.12,32.32]
["bitfinex","SOLUSD",1759319170927,16.81937548,217.13,217.12,32.32]
["bitfinex","SOLUSD",1759319172227,16.11937548,217.13,217.12,32.32]
["bitfinex","SOLUSD",1759319173230,11.51383963,217.13,217.12,32.32]
["bitfinex","SOLUSD",1759319173921,12.21383963,217.13,217.12,32.3]
["bitfinex","SOLUSD",1759319175229,3.09118755,217.17,217.12,33.02]
["bitfinex","SOLUSD",1759319175435,3.83609654,217.22,217.12,33.02]
["bitfinex","SOLUSD",1759319175436,5.30362765,217.22,217.13,0.72]
["bitfinex","SOLUSD",1759319176115,16.8131248,217.22,217.13,0.72]
["bitfinex","SOLUSD",1759319176528,19.90431235,217.22,217.13,0.72]
["bitfinex","SOLUSD",1759319176727,19.90431235,217.22,217.13,5.32551906]
["bitfinex","SOLUSD",1759319176932,19.90431235,217.22,217.14,0.72]
["bitfinex","SOLUSD",1759319177136,16.8131248,217.22,217.14,0.72]
["bitfinex","SOLUSD",1759319177314,19.90431235,217.22,217.14,0.72]
["bitfinex","SOLUSD",1759319178141,16.1131248,217.22,217.14,5.32528415]
["bitfinex","SOLUSD",1759319178328,16.1131248,217.22,217.15,0.72]
["bitfinex","SOLUSD",1759319178839,16.8131248,217.22,217.15,0.72]
["bitfinex","SOLUSD",1759319180243,16.8131248,217.22,217.16,32.32]
["bitfinex","SOLUSD",1759319180442,4.60405156,217.2,217.16,32.32]
["bitfinex","SOLUSD",1759319180642,0.66,217.19,217.17,32.32]
["bitfinex","SOLUSD",1759319180835,16.11418047,217.2,217.17,32.32]
["bitfinex","SOLUSD",1759319181144,0.66,217.18,217.17,32.32]
["bitfinex","SOLUSD",1759319181530,4.60405156,217.2,217.17,32.32]
["bitfinex","SOLUSD",1759319181731,5.26405156,217.2,217.17,32.32]
["bitfinex","SOLUSD",1759319182123,4.60405156,217.2,217.17,32.32]
["bitfinex","SOLUSD",1759319182427,4.6038428,217.21,217.17,32.99]
["bitfinex","SOLUSD",1759319182747,5.26362172,217.23,217.18,0.67]
["bitfinex","SOLUSD",1759319183128,4.60362172,217.23,217.19,0.67]
["bitfinex","SOLUSD",1759319183445,14.59853029,217.26,217.2,0.67]
["bitfinex","SOLUSD",1759319183624,12.22734274,217.26,217.2,0.67]
["bitfinex","SOLUSD",1759319183944,12.22734274,217.26,217.18,0.67]
["bitfinex","SOLUSD",1759319184245,4.60301433,217.25,217.18,0.67]
["bitfinex","SOLUSD",1759319184431,4.60301433,217.25,217.18,5.274325]
["bitfinex","SOLUSD",1759319185415,4.60301433,217.25,217.19,0.67]
["bitfinex","SOLUSD",1759319185650,4.60301433,217.25,217.19,5.2741058]
["bitfinex","SOLUSD",1759319186033,4.60301433,217.25,217.19,4.6041058]
["bitfinex","SOLUSD",1759319186236,3.81118755,217.29,217.2,0.67]
["bitfinex","SOLUSD",1759319186446,5.32214459,217.29,217.22,20.8]
["bitfinex","SOLUSD",1759319186757,5.32214459,217.29,217.23,32.32]
["bitfinex","SOLUSD",1759319187448,0.72,217.33,217.24,0.67]
["bitfinex","SOLUSD",1759319187837,4.60150929,217.32,217.24,5.27300928]
["bitfinex","SOLUSD",1759319188150,0.72,217.31,217.25,0.67]
["bitfinex","SOLUSD",1759319188447,0.72,217.31,217.26,35.92]
["bitfinex","SOLUSD",1759319188652,0.72,217.3,217.26,35.92]
["bitfinex","SOLUSD",1759319188851,0.72,217.29,217.27,32.32]
["bitfinex","SOLUSD",1759319189520,0.72,217.31,217.27,32.32]
["bitfinex","SOLUSD",1759319189735,0.72,217.3,217.27,32.32]
["bitfinex","SOLUSD",1759319190022,4.60214459,217.29,217.27,32.32]
["bitfinex","SOLUSD",1759319193458,0.72,217.28,217.27,32.32]
["bitfinex","SOLUSD",1759319193658,4.60214459,217.29,217.27,32.32]
["bitfinex","SOLUSD",1759319193963,5.32214459,217.29,217.27,32.32]
["bitfinex","SOLUSD",1759319194250,5.32214459,217.29,217.26,35.92]
["bitfinex","SOLUSD",1759319194630,4.60214459,217.29,217.26,35.92]
["bitfinex","SOLUSD",1759319194956,0.72,217.28,217.26,35.92]
["bitfinex","SOLUSD",1759319195162,4.60214459,217.29,217.27,32.3]
["bitfinex","SOLUSD",1759319195533,5.32214459,217.29,217.26,35.92]
["bitfinex","SOLUSD",1759319195854,0.72,217.28,217.27,32.3]
["bitfinex","SOLUSD",1759319196246,5.3223564,217.28,217.27,32.3]
["bitfinex","SOLUSD",1759319196957,4.6023564,217.28,217.27,32.3]
["bitfinex","SOLUSD",1759319198159,4.60193281,217.3,217.27,32.3]
["bitfinex","SOLUSD",1759319198345,5.32193281,217.3,217.27,32.3]
["bitfinex","SOLUSD",1759319199954,0.72,217.29,217.27,32.3]
["bitfinex","SOLUSD",1759319200863,4.6023564,217.28,217.27,32.3]
["bitfinex","SOLUSD",1759319201159,5.3223564,217.28,217.27,32.3]
["bitfinex","SOLUSD",1759319201939,4.6023564,217.28,217.27,32.3]
["bitfinex","SOLUSD",1759319203139,4.60214459,217.29,217.27,32.3]
["bitfinex","SOLUSD",1759319203963,5.32214459,217.29,217.27,32.3]
["bitfinex","SOLUSD",1759319206251,11.50483202,217.3,217.27,32.3]
["bitfinex","SOLUSD",1759319206457,12.22483202,217.3,217.27,32.3]
["bitfinex","SOLUSD",1759319206847,0.72,217.29,217.27,32.3]
["bitfinex","SOLUSD",1759319207256,16.10676483,217.3,217.27,32.3]
["bitfinex","SOLUSD",1759319207559,0.72,217.29,217.26,35.92]
["bitfinex","SOLUSD",1759319207746,16.39473549,217.27,217.26,35.92]
["bitfinex","SOLUSD",1759319208061,17.11473549,217.27,217.26,68.18]
["bitfinex","SOLUSD",1759319208567,17.11473549,217.27,217.26,35.92]
["bitfinex","SOLUSD",1759319208749,17.11473549,217.27,217.26,68.18]
["bitfinex","SOLUSD",1759319208944,0.72,217.27,217.26,68.18]
["bitfinex","SOLUSD",1759319209340,5.32256823,217.27,217.26,68.18]
["bitfinex","SOLUSD",1759319209960,5.32256823,217.27,217.26,35.92]
["bitfinex","SOLUSD",1759319210139,8.12170971,217.27,217.26,68.18]
["bitfinex","SOLUSD",1759319210534,8.12170971,217.27,217.26,32.26]
["bitfinex","SOLUSD",1759319211266,19.62813029,217.27,217.26,32.28]
["bitfinex","SOLUSD",1759319211457,19.62813029,217.27,217.18,0.67]
["bitfinex","SOLUSD",1759319211663,2.79914148,217.26,217.19,32.28]
["bitfinex","SOLUSD",1759319211964,0.72,217.25,217.19,32.28]
["bitfinex","SOLUSD",1759319212167,2.79914148,217.23,217.17,35.9]
["bitfinex","SOLUSD",1759319212357,0.72,217.22,217.17,35.9]
["bitfinex","SOLUSD",1759319212558,0.72,217.21,217.17,35.9]
["bitfinex","SOLUSD",1759319212862,0.72,217.21,217.18,32.28]
["bitfinex","SOLUSD",1759319213059,0.72,217.2,217.17,35.9]
["bitfinex","SOLUSD",1759319213255,0.72,217.2,217.19,32.28]
["bitfinex","SOLUSD",1759319213256,4.60405156,217.2,217.19,32.28]
["bitfinex","SOLUSD",1759319213849,5.28405156,217.2,217.19,32.28]
["bitfinex","SOLUSD",1759319215267,5.28405156,217.2,217.17,35.9]
["bitfinex","SOLUSD",1759319215268,18.58561175,217.2,217.17,35.9]
["bitfinex","SOLUSD",1759319215472,1.79143128,217.18,217.17,35.9]
["bitfinex","SOLUSD",1759319215768,2.47143128,217.18,217.17,68.2]
["bitfinex","SOLUSD",1759319215971,36.86702529,217.18,217.09,0.71]
["bitfinex","SOLUSD",1759319216143,1.79143128,217.16,217.07,0.71]
["bitfinex","SOLUSD",1759319216340,1.79143128,217.1,217.06,35.9]
["bitfinex","SOLUSD",1759319216540,1.79143128,217.09,217.06,35.9]
["bitfinex","SOLUSD",1759319216741,2.47143128,217.08,217.06,35.9]
["bitfinex","SOLUSD",1759319217163,5.28659664,217.08,217.07,32.38]
["bitfinex","SOLUSD",1759319217678,4.60659664,217.08,217.07,32.38]
["bitfinex","SOLUSD",1759319219171,4.60638444,217.09,217.07,32.38]
["bitfinex","SOLUSD",1759319219476,0.68,217.08,217.07,32.38]
["bitfinex","SOLUSD",1759319220044,2.47143128,217.08,217.07,32.38]
["bitfinex","SOLUSD",1759319220283,0.68,217.08,217.07,32.38]
["bitfinex","SOLUSD",1759319220580,0.68,217.08,217.06,35.9]
["bitfinex","SOLUSD",1759319220581,16.06702529,217.08,217.06,35.9]
["bitfinex","SOLUSD",1759319220743,2.47143128,217.07,217.06,35.9]
["bitfinex","SOLUSD",1759319221353,7.07824014,217.07,217.06,35.9]
["bitfinex","SOLUSD",1759319221757,7.07824014,217.07,217.06,68.28]
["bitfinex","SOLUSD",1759319222581,4.60680886,217.07,217.06,68.28]
["bitfinex","SOLUSD",1759319222749,5.28680886,217.07,217.06,68.28]
["bitfinex","SOLUSD",1759319223386,20.67383415,217.07,217.06,68.28]
["bitfinex","SOLUSD",1759319223776,34.51179166,217.07,217.06,68.28]
["bitfinex","SOLUSD",1759319224653,4.60680886,217.07,217.06,68.28]
["bitfinex","SOLUSD",1759319226677,4.60680886,217.07,217.06,68.99]
["bitfinex","SOLUSD",1759319226887,4.60596011,217.11,217.06,68.99]
["bitfinex","SOLUSD",1759319227183,4.60596011,217.11,217.07,0.71]
["bitfinex","SOLUSD",1759319227486,11.51490028,217.11,217.08,32.4]
["bitfinex","SOLUSD",1759319227667,4.60574797,217.12,217.09,33.11]
["bitfinex","SOLUSD",1759319227855,4.60574797,217.12,217.09,32.4]
["bitfinex","SOLUSD",1759319228056,4.60574797,217.12,217.09,33.11]
["bitfinex","SOLUSD",1759319229771,4.60553585,217.13,217.09,32.4]
["bitfinex","SOLUSD",1759319229974,4.60553585,217.13,217.09,33.11]
["bitfinex","SOLUSD",1759319230209,4.60553585,217.13,217.1,0.71]
["bitfinex","SOLUSD",1759319230376,4.60553585,217.13,217.11,32.4]
["bitfinex","SOLUSD",1759319231778,16.11892884,217.14,217.11,32.4]
["bitfinex","SOLUSD",1759319231986,16.11892884,217.14,217.11,33.11]
["bitfinex","SOLUSD",1759319232366,16.11892884,217.14,217.11,32.4]
["bitfinex","SOLUSD",1759319232580,20.8,217.16,217.12,0.71]
["bitfinex","SOLUSD",1759319232581,4.60495892,217.16,217.12,0.71]
["bitfinex","SOLUSD",1759319232758,4.60495892,217.16,217.13,32.38]
["bitfinex","SOLUSD",1759319232959,4.60495892,217.16,217.14,0.71]
["bitfinex","SOLUSD",1759319233268,4.60495892,217.16,217.15,32.42]
["bitfinex","SOLUSD",1759319233859,16.11578725,217.18,217.15,32.42]
["bitfinex","SOLUSD",1759319234058,16.79578725,217.18,217.15,32.42]
["bitfinex","SOLUSD",1759319234669,18.58721853,217.18,217.15,32.42]
["bitfinex","SOLUSD",1759319234968,0.68,217.17,217.09,21.51]
["bitfinex","SOLUSD",1759319235191,1.79143128,217.16,217.1,33.11]
["bitfinex","SOLUSD",1759319235366,1.79143128,217.16,217.11,0.71]
["bitfinex","SOLUSD",1759319235687,1.79143128,217.17,217.12,0.71]
["bitfinex","SOLUSD",1759319235987,1.79143128,217.17,217.1,32.4]
["bitfinex","SOLUSD",1759319235988,16.11714864,217.16,217.1,32.4]
["bitfinex","SOLUSD",1759319236289,1.79143128,217.15,217.1,32.4]
["bitfinex","SOLUSD",1759319236580,1.79143128,217.15,217.1,33.11]
["bitfinex","SOLUSD",1759319236960,2.47143128,217.15,217.1,33.11]
["bitfinex","SOLUSD",1759319237281,0.68,217.14,217.1,32.4]
["bitfinex","SOLUSD",1759319237490,1.79143128,217.11,217.06,35.9]
["bitfinex","SOLUSD",1759319237659,1.79143128,217.07,217.06,35.9]
["bitfinex","SOLUSD",1759319237863,1.79143128,217.1,217.06,68.34]
["bitfinex","SOLUSD",1759319238063,4.60617227,217.1,217.07,0.71]
["bitfinex","SOLUSD",1759319238466,4.60617227,217.1,217.08,0.71]
["bitfinex","SOLUSD",1759319238664,4.60617227,217.1,217.09,32.46]
["bitfinex","SOLUSD",1759319239665,4.60592293,217.12,217.09,33.18]
["bitfinex","SOLUSD",1759319239880,4.60592293,217.12,217.1,0.72]
["bitfinex","SOLUSD",1759319240083,16.11817654,217.15,217.1,0.72]
["bitfinex","SOLUSD",1759319240584,16.81817654,217.15,217.1,0.72]
["bitfinex","SOLUSD",1759319240895,1.79143128,217.13,217.09,32.46]
["bitfinex","SOLUSD",1759319241382,2.49143128,217.13,217.09,32.46]
["bitfinex","SOLUSD",1759319241683,0.7,217.13,217.09,32.46]
["bitfinex","SOLUSD",1759319241885,4.60596011,217.11,217.06,35.9]
["bitfinex","SOLUSD",1759319242189,4.60596011,217.11,217.07,32.46]
["bitfinex","SOLUSD",1759319242487,5.30596011,217.11,217.07,32.46]
["bitfinex","SOLUSD",1759319242701,4.60596011,217.11,217.08,0.72]
["bitfinex","SOLUSD",1759319244069,16.11937548,217.13,217.08,0.72]
["bitfinex","SOLUSD",1759319244699,16.78937548,217.13,217.08,0.72]
["bitfinex","SOLUSD",1759319245592,16.11937548,217.13,217.08,0.68]
["bitfinex","SOLUSD",1759319245776,16.78937548,217.13,217.08,0.68]
["bitfinex","SOLUSD",1759319245972,11.51383963,217.13,217.09,0.68]
["bitfinex","SOLUSD",1759319246182,7.06654295,217.15,217.1,32.44]
["bitfinex","SOLUSD",1759319246375,0.67,217.14,217.1,32.44]
["bitfinex","SOLUSD",1759319246775,0.67,217.13,217.1,32.44]
["bitfinex","SOLUSD",1759319247372,0.67,217.12,217.1,32.44]
["bitfinex","SOLUSD",1759319247670,1.79143128,217.13,217.1,32.44]
["bitfinex","SOLUSD",1759319247866,16.12160294,217.1,217.06,35.9]
["bitfinex","SOLUSD",1759319248077,16.79160294,217.1,217.07,32.42]
["bitfinex","SOLUSD",1759319249204,0.67,217.09,217.08,32.42]
["bitfinex","SOLUSD",1759319249511,16.12160294,217.1,217.08,32.42]
["bitfinex","SOLUSD",1759319249678,16.79160294,217.1,217.08,32.42]
["bitfinex","SOLUSD",1759319249878,5.27638444,217.09,217.08,32.42]
["bitfinex","SOLUSD",1759319250379,4.60638444,217.09,217.08,32.42]
["bitfinex","SOLUSD",1759319250901,4.60638444,217.09,217.06,35.9]
["bitfinex","SOLUSD",1759319251081,4.60638444,217.09,217.08,32.42]
["bitfinex","SOLUSD",1759319251906,4.60574797,217.12,217.08,32.42]
["bitfinex","SOLUSD",1759319252202,16.1201179,217.12,217.08,33.1]
["bitfinex","SOLUSD",1759319253000,16.1201179,217.12,217.08,32.42]
["bitfinex","SOLUSD",1759319253303,4.60574797,217.12,217.09,0.68]
["bitfinex","SOLUSD",1759319254203,16.11863313,217.14,217.09,0.68]
["bitfinex","SOLUSD",1759319254405,16.11863313,217.14,217.08,32.42]
["bitfinex","SOLUSD",1759319254809,16.78863313,217.14,217.08,32.42]
["bitfinex","SOLUSD",1759319255488,16.78863313,217.14,217.08,33.1]
["bitfinex","SOLUSD",1759319256694,0.67,217.13,217.08,32.42]
["bitfinex","SOLUSD",1759319256898,0.67,217.13,217.08,33.1]
["bitfinex","SOLUSD",1759319257695,3.08456483,217.15,217.09,0.68]
["bitfinex","SOLUSD",1759319257896,4.60511167,217.15,217.09,0.68]
["bitfinex","SOLUSD",1759319258799,0.67,217.18,217.09,0.68]
["bitfinex","SOLUSD",1759319259117,7.68904038,217.18,217.09,0.68]
["bitfinex","SOLUSD",1759319259497,0.67,217.17,217.09,0.68]
["bitfinex","SOLUSD",1759319259902,4.60489961,217.16,217.09,0.68]
["bitfinex","SOLUSD",1759319260619,16.78714864,217.16,217.09,0.68]
["bitfinex","SOLUSD",1759319262193,16.78714864,217.16,217.09,5.28633033]
["bitfinex","SOLUSD",1759319262389,4.60489961,217.16,217.1,33.06]
["bitfinex","SOLUSD",1759319262717,4.60447555,217.18,217.11,0.68]
["bitfinex","SOLUSD",1759319263423,4.60416195,217.2,217.13,20.8]
["bitfinex","SOLUSD",1759319263618,4.60416195,217.2,217.14,33.06]
["bitfinex","SOLUSD",1759319265102,4.60416195,217.2,217.15,0.68]
["bitfinex","SOLUSD",1759319265414,11.50953425,217.22,217.16,0.68]
["bitfinex","SOLUSD",1759319265415,4.60381598,217.22,217.16,0.68]
["bitfinex","SOLUSD",1759319267325,0.67,217.22,217.16,0.68]
["bitfinex","SOLUSD",1759319267518,0.67,217.22,217.16,5.28488571]
["bitfinex","SOLUSD",1759319267751,16.11121339,217.24,217.17,21.48]
["bitfinex","SOLUSD",1759319267896,4.60320382,217.24,217.18,33.04]
["bitfinex","SOLUSD",1759319268618,0.67,217.23,217.18,32.36]
["bitfinex","SOLUSD",1759319268825,0.67,217.22,217.18,32.36]
["bitfinex","SOLUSD",1759319269229,4.6038396,217.21,217.18,32.36]
["bitfinex","SOLUSD",1759319269523,4.60359704,217.23,217.18,33.04]
["bitfinex","SOLUSD",1759319269897,5.27278007,217.26,217.19,0.68]
["bitfinex","SOLUSD",1759319270097,4.60278007,217.26,217.19,0.68]
["bitfinex","SOLUSD",1759319271630,4.60256823,217.27,217.2,4.60405156]
["bitfinex","SOLUSD",1759319271811,4.60256823,217.27,217.21,0.68]
["bitfinex","SOLUSD",1759319272314,5.27256823,217.27,217.22,32.34]
["bitfinex","SOLUSD",1759319272628,5.27256823,217.27,217.22,33.02]
["bitfinex","SOLUSD",1759319272830,5.27256823,217.27,217.22,32.34]
["bitfinex","SOLUSD",1759319273006,5.27256823,217.27,217.22,33.02]
["bitfinex","SOLUSD",1759319273207,4.60256823,217.27,217.23,0.68]
["bitfinex","SOLUSD",1759319273433,4.60256823,217.27,217.22,32.34]
["bitfinex","SOLUSD",1759319273607,5.28256823,217.27,217.22,33.0]
["bitfinex","SOLUSD",1759319274020,5.28256823,217.27,217.23,32.34]
["bitfinex","SOLUSD",1759319274430,4.60256823,217.27,217.23,33.0]
["bitfinex","SOLUSD",1759319274937,4.60237079,217.28,217.23,33.0]
["bitfinex","SOLUSD",1759319275118,4.60237079,217.28,217.24,0.66]
["bitfinex","SOLUSD",1759319275430,0.68,217.29,217.24,0.66]
["bitfinex","SOLUSD",1759319275431,5.28216371,217.29,217.24,0.66]
["bitfinex","SOLUSD",1759319275632,4.60216371,217.29,217.25,0.66]
["bitfinex","SOLUSD",1759319275845,4.60193281,217.3,217.25,0.66]
["bitfinex","SOLUSD",1759319276039,5.28193281,217.3,217.25,0.66]
["bitfinex","SOLUSD",1759319276335,0.68,217.29,217.23,32.34]
["bitfinex","SOLUSD",1759319277633,0.68,217.28,217.24,32.32]
["bitfinex","SOLUSD",1759319277804,4.60256823,217.27,217.24,32.32]
["bitfinex","SOLUSD",1759319278005,5.28256823,217.27,217.22,0.66]
["bitfinex","SOLUSD",1759319278205,0.68,217.26,217.19,0.66]
["bitfinex","SOLUSD",1759319278432,0.68,217.26,217.2,32.32]
["bitfinex","SOLUSD",1759319278629,3.47594458,217.25,217.15,2.40257933]
["bitfinex","SOLUSD",1759319278812,3.47594458,217.25,217.17,20.8]
["bitfinex","SOLUSD",1759319279004,0.68,217.24,217.18,32.34]
["bitfinex","SOLUSD",1759319279331,0.68,217.23,217.18,32.34]
["bitfinex","SOLUSD",1759319279539,0.68,217.22,217.18,32.34]
["bitfinex","SOLUSD",1759319280034,4.6038396,217.21,217.17,20.8]
["bitfinex","SOLUSD",1759319280340,4.6038396,217.21,217.18,32.34]
["bitfinex","SOLUSD",1759319281106,5.2838396,217.21,217.18,32.34]
["bitfinex","SOLUSD",1759319281434,12.18868053,217.23,217.18,32.34]
["bitfinex","SOLUSD",1759319281638,0.68,217.22,217.18,32.34]
["bitfinex","SOLUSD",1759319282445,5.28320382,217.24,217.18,33.0]
["bitfinex","SOLUSD",1759319282623,4.60298995,217.26,217.19,0.66]
["bitfinex","SOLUSD",1759319282824,12.18573742,217.29,217.21,20.8]
["bitfinex","SOLUSD",1759319283133,12.18573742,217.29,217.22,33.0]
["bitfinex","SOLUSD",1759319283427,4.6023564,217.28,217.22,33.0]
["bitfinex","SOLUSD",1759319284837,5.28172104,217.31,217.23,0.66]
["bitfinex","SOLUSD",1759319285616,16.78602364,217.31,217.23,5.26336492]
["bitfinex","SOLUSD",1759319286432,0.68,217.3,217.22,32.34]
["bitfinex","SOLUSD",1759319286611,0.68,217.29,217.22,32.34]
["bitfinex","SOLUSD",1759319286806,0.68,217.28,217.21,0.66]
["bitfinex","SOLUSD",1759319287014,0.68,217.28,217.21,20.8]
["bitfinex","SOLUSD",1759319287213,0.68,217.27,217.22,32.32]
["bitfinex","SOLUSD",1759319287514,2.79594458,217.29,217.22,32.32]
["bitfinex","SOLUSD",1759319287515,5.28295576,217.26,217.22,32.32]
["bitfinex","SOLUSD",1759319287715,0.68,217.31,217.23,0.66]
["bitfinex","SOLUSD",1759319288921,4.60193281,217.3,217.23,0.66]
["bitfinex","SOLUSD",1759319289129,5.28193281,217.3,217.24,68.26]
["bitfinex","SOLUSD",1759319291421,0.68,217.29,217.24,68.26]
["bitfinex","SOLUSD",1759319291622,0.68,217.28,217.24,68.26]
["bitfinex","SOLUSD",1759319292537,4.60256823,217.27,217.24,68.26]
["bitfinex","SOLUSD",1759319292838,5.28256823,217.27,217.24,35.9]
["bitfinex","SOLUSD",1759319293148,0.68,217.26,217.25,32.34]
["bitfinex","SOLUSD",1759319293332,0.68,217.26,217.24,35.9]
["bitfinex","SOLUSD",1759319293642,0.68,217.25,217.24,35.9]
["bitfinex","SOLUSD",1759319293832,0.68,217.25,217.24,68.24]
["bitfinex","SOLUSD",1759319295428,5.28299194,217.25,217.24,68.24]
["bitfinex","SOLUSD",1759319296317,8.07893652,217.25,217.24,35.9]
["bitfinex","SOLUSD",1759319296525,8.07893652,217.25,217.24,68.22]
["bitfinex","SOLUSD",1759319298011,8.07893652,217.25,217.24,35.9]
["bitfinex","SOLUSD",1759319298249,8.07893652,217.25,217.24,68.24]
["bitfinex","SOLUSD",1759319298653,42.6013761,217.25,217.14,35.9]
["bitfinex","SOLUSD",1759319298824,2.79594458,217.21,217.14,35.9]
["bitfinex","SOLUSD",1759319299023,39.12543152,217.25,217.14,35.9]
["bitfinex","SOLUSD",1759319299024,3.47594458,217.2,217.14,35.9]
["bitfinex","SOLUSD",1759319299321,16.11492241,217.19,217.15,32.34]
["bitfinex","SOLUSD",1759319299533,3.47594458,217.18,217.14,35.9]
["bitfinex","SOLUSD",1759319299823,3.47594458,217.18,217.15,32.34]
["bitfinex","SOLUSD",1759319300123,0.68,217.17,217.15,32.34]
["bitfinex","SOLUSD",1759319300331,19.59086699,217.19,217.15,32.34]
["bitfinex","SOLUSD",1759319300537,0.68,217.18,217.15,32.34]
["bitfinex","SOLUSD",1759319300734,4.60426354,217.19,217.15,32.34]
["bitfinex","SOLUSD",1759319300930,4.6038396,217.21,217.16,0.65]
["bitfinex","SOLUSD",1759319301122,4.6038396,217.21,217.17,0.65]
["bitfinex","SOLUSD",1759319301328,4.6038396,217.21,217.18,32.36]
["bitfinex","SOLUSD",1759319301543,16.11206404,217.23,217.18,32.36]
["bitfinex","SOLUSD",1759319301730,0.68,217.22,217.18,32.36]
["bitfinex","SOLUSD",1759319301927,4.60341573,217.23,217.19,0.65]
["bitfinex","SOLUSD",1759319302134,4.60314948,217.25,217.2,0.65]
["bitfinex","SOLUSD",1759319302349,4.60314948,217.25,217.21,33.01]
["bitfinex","SOLUSD",1759319302537,4.60314948,217.25,217.22,32.38]
["bitfinex","SOLUSD",1759319303646,11.50729363,217.26,217.22,32.38]
["bitfinex","SOLUSD",1759319303841,12.17729363,217.26,217.22,32.38]
["bitfinex","SOLUSD",1759319305280,16.7800737,217.26,217.22,32.38]
["bitfinex","SOLUSD",1759319306422,0.67,217.25,217.22,32.38]
["bitfinex","SOLUSD",1759319306642,16.1100737,217.26,217.22,32.38]
["bitfinex","SOLUSD",1759319306643,0.67,217.24,217.22,32.38]
["bitfinex","SOLUSD",1759319306841,0.67,217.23,217.22,32.38]
["bitfinex","SOLUSD",1759319307051,0.67,217.23,217.17,0.68]
["bitfinex","SOLUSD",1759319307234,0.67,217.23,217.18,32.36]
["bitfinex","SOLUSD",1759319307638,0.67,217.24,217.19,0.68]
["bitfinex","SOLUSD",1759319308146,0.67,217.23,217.18,32.36]
["bitfinex","SOLUSD",1759319308652,4.60362765,217.22,217.18,33.04]
["bitfinex","SOLUSD",1759319309145,0.67,217.21,217.19,32.36]
["bitfinex","SOLUSD",1759319310262,4.60405156,217.2,217.15,0.68]
["bitfinex","SOLUSD",1759319310431,4.60405156,217.2,217.16,33.04]
["bitfinex","SOLUSD",1759319311153,16.11269679,217.22,217.17,0.68]
["bitfinex","SOLUSD",1759319311347,16.78269679,217.22,217.17,0.68]
["bitfinex","SOLUSD",1759319311854,0.67,217.21,217.17,0.68]
["bitfinex","SOLUSD",1759319312048,0.67,217.21,217.16,32.36]
["bitfinex","SOLUSD",1759319312247,0.67,217.21,217.16,33.04]
["bitfinex","SOLUSD",1759319313452,4.60405156,217.2,217.16,33.04]
["bitfinex","SOLUSD",1759319313755,4.60405156,217.2,217.17,32.34]
["bitfinex","SOLUSD",1759319315662,4.60405156,217.2,217.17,33.02]
["bitfinex","SOLUSD",1759319317470,4.60341573,217.23,217.18,0.68]
["bitfinex","SOLUSD",1759319317777,0.67,217.22,217.18,0.68]
["bitfinex","SOLUSD",1759319317947,0.67,217.22,217.19,32.32]
["bitfinex","SOLUSD",1759319318338,4.6038396,217.21,217.19,32.32]
["bitfinex","SOLUSD",1759319319168,5.2738396,217.21,217.2,32.3]
["bitfinex","SOLUSD",1759319321266,4.6038396,217.21,217.2,32.3]
["bitfinex","SOLUSD",1759319321469,4.60362765,217.22,217.2,32.3]
["bitfinex","SOLUSD",1759319321655,5.27362765,217.22,217.2,32.3]
["bitfinex","SOLUSD",1759319321861,4.60362765,217.22,217.2,32.98]
["bitfinex","SOLUSD",1759319322059,4.60362765,217.22,217.2,32.3]
["bitfinex","SOLUSD",1759319322265,4.60362765,217.22,217.2,32.98]
["bitfinex","SOLUSD",1759319322559,4.60299194,217.25,217.21,0.68]
["bitfinex","SOLUSD",1759319322938,16.7804718,217.25,217.2,32.3]
["bitfinex","SOLUSD",1759319323133,0.67,217.24,217.2,32.98]
["bitfinex","SOLUSD",1759319324072,4.60341573,217.23,217.2,32.98]
["bitfinex","SOLUSD",1759319324550,16.78195506,217.23,217.2,32.3]
["bitfinex","SOLUSD",1759319325057,16.11195506,217.23,217.2,32.3]
["bitfinex","SOLUSD",1759319325755,16.11195506,217.23,217.2,32.98]
["bitfinex","SOLUSD",1759319325954,11.50853933,217.23,217.2,32.98]
["bitfinex","SOLUSD",1759319326656,11.50853933,217.23,217.21,32.28]
["bitfinex","SOLUSD",1759319326964,11.50853933,217.23,217.22,32.28]
["bitfinex","SOLUSD",1759319327146,4.60320382,217.24,217.22,32.28]
["bitfinex","SOLUSD",1759319327874,4.60299194,217.25,217.22,32.28]
["bitfinex","SOLUSD",1759319328081,4.60299194,217.25,217.23,0.68]
["bitfinex","SOLUSD",1759319328760,4.60299194,217.25,217.22,32.28]
["bitfinex","SOLUSD",1759319328963,4.60299194,217.25,217.22,32.96]
["bitfinex","SOLUSD",1759319329680,16.11018529,217.26,217.22,32.28]
["bitfinex","SOLUSD",1759319329867,0.67,217.25,217.22,32.28]
["bitfinex","SOLUSD",1759319330069,0.67,217.24,217.17,21.48]
["bitfinex","SOLUSD",1759319330255,18.90612987,217.26,217.18,32.28]
["bitfinex","SOLUSD",1759319330578,0.67,217.23,217.17,0.68]
["bitfinex","SOLUSD",1759319330878,0.67,217.23,217.18,32.26]
["bitfinex","SOLUSD",1759319331270,0.67,217.23,217.19,0.68]
["bitfinex","SOLUSD",1759319331473,0.67,217.22,217.2,32.26]
["bitfinex","SOLUSD",1759319331784,4.6038396,217.21,217.2,32.26]
["bitfinex","SOLUSD",1759319333373,16.11218073,217.23,217.2,32.96]
["bitfinex","SOLUSD",1759319335070,4.60320382,217.24,217.2,32.26]
["bitfinex","SOLUSD",1759319335455,5.25320382,217.24,217.2,32.26]
["bitfinex","SOLUSD",1759319336280,16.76121339,217.24,217.2,32.26]
["bitfinex","SOLUSD",1759319338181,16.11121339,217.24,217.2,32.96]
["bitfinex","SOLUSD",1759319338573,11.50800957,217.24,217.2,32.96]
["bitfinex","SOLUSD",1759319339779,16.76121339,217.24,217.2,32.96]
["bitfinex","SOLUSD",1759319340185,4.60320382,217.24,217.2,32.96]
["bitfinex","SOLUSD",1759319340384,4.60300827,217.25,217.21,0.7]
["bitfinex","SOLUSD",1759319340680,11.5051745,217.3,217.23,20.8]
["bitfinex","SOLUSD",1759319340858,11.5051745,217.3,217.24,32.96]
["bitfinex","SOLUSD",1759319340859,12.1551745,217.3,217.24,32.96]
["bitfinex","SOLUSD",1759319341057,4.60214459,217.29,217.25,0.7]
["bitfinex","SOLUSD",1759319341377,4.60214459,217.29,217.24,32.26]
["bitfinex","SOLUSD",1759319341378,4.60214459,217.29,217.26,0.7]
["bitfinex","SOLUSD",1759319341557,4.60214459,217.29,217.27,32.26]
["bitfinex","SOLUSD",1759319341761,0.65,217.29,217.27,32.26]
["bitfinex","SOLUSD",1759319341974,0.65,217.29,217.28,32.26]
["bitfinex","SOLUSD",1759319343494,16.75622317,217.31,217.28,32.26]
["bitfinex","SOLUSD",1759319343786,0.65,217.3,217.28,32.26]
["bitfinex","SOLUSD",1759319343973,0.65,217.29,217.28,32.26]
["bitfinex","SOLUSD",1759319344780,1.79041914,217.3,217.22,0.7]
["bitfinex","SOLUSD",1759319344966,1.79041914,217.28,217.23,32.26]
["bitfinex","SOLUSD",1759319345176,2.44041914,217.27,217.24,32.26]
["bitfinex","SOLUSD",1759319345374,0.65,217.26,217.25,32.26]
["bitfinex","SOLUSD",1759319345790,5.25278007,217.26,217.25,32.26]
["bitfinex","SOLUSD",1759319346300,4.60278007,217.26,217.25,32.26]
["bitfinex","SOLUSD",1759319348492,4.60256823,217.27,217.25,32.26]
["bitfinex","SOLUSD",1759319348677,5.25256823,217.27,217.25,32.26]
["bitfinex","SOLUSD",1759319348873,4.60256823,217.27,217.25,32.26]
["bitfinex","SOLUSD",1759319349188,20.8,217.26,217.25,32.26]
["bitfinex","SOLUSD",1759319349572,4.60256823,217.27,217.25,32.26]
["bitfinex","SOLUSD",1759319350278,4.60256823,217.27,217.25,32.96]
["bitfinex","SOLUSD",1759319350596,16.10843427,217.28,217.25,32.96]
["bitfinex","SOLUSD",1759319351494,16.10843427,217.28,217.2,0.7]
["bitfinex","SOLUSD",1759319351495,0.65,217.27,217.2,0.7]
["bitfinex","SOLUSD",1759319351683,0.65,217.27,217.21,32.26]
["bitfinex","SOLUSD",1759319352002,0.65,217.27,217.22,32.26]
["bitfinex","SOLUSD",1759319352497,0.65,217.27,217.23,32.26]
["bitfinex","SOLUSD",1759319353298,0.65,217.27,217.22,0.7]
["bitfinex","SOLUSD",1759319353505,4.60278007,217.26,217.23,32.26]
["bitfinex","SOLUSD",1759319353969,4.60278007,217.26,217.23,32.96]
["bitfinex","SOLUSD",1759319354164,0.65,217.3,217.24,0.7]
["bitfinex","SOLUSD",1759319355207,4.60214459,217.29,217.24,0.7]
["bitfinex","SOLUSD",1759319355372,0.65,217.28,217.21,21.5]
["bitfinex","SOLUSD",1759319355696,0.65,217.28,217.22,32.26]
["bitfinex","SOLUSD",1759319355877,0.65,217.27,217.23,32.26]
["bitfinex","SOLUSD",1759319356900,12.15695019,217.26,217.24,32.26]
["bitfinex","SOLUSD",1759319357078,0.65,217.25,217.18,57.4]
["bitfinex","SOLUSD",1759319357400,0.65,217.25,217.19,0.7]
["bitfinex","SOLUSD",1759319357696,0.65,217.25,217.2,32.26]
["bitfinex","SOLUSD",1759319357996,0.65,217.25,217.2,32.96]
["bitfinex","SOLUSD",1759319359403,4.60320382,217.24,217.2,32.96]
["bitfinex","SOLUSD",1759319359593,0.7,217.23,217.18,56.7]
["bitfinex","SOLUSD",1759319359790,0.7,217.23,217.19,32.26]
["bitfinex","SOLUSD",1759319360098,4.60320382,217.24,217.19,32.97]
["bitfinex","SOLUSD",1759319360398,4.60320382,217.24,217.2,0.71]
["bitfinex","SOLUSD",1759319360704,0.7,217.23,217.19,32.26]
["bitfinex","SOLUSD",1759319361003,16.11121339,217.24,217.19,32.97]
["bitfinex","SOLUSD",1759319361177,16.81121339,217.24,217.19,32.97]
["bitfinex","SOLUSD",1759319361373,16.11121339,217.24,217.2,0.71]
["bitfinex","SOLUSD",1759319361580,16.11121339,217.24,217.21,0.71]
["bitfinex","SOLUSD",1759319361783,4.60296953,217.26,217.21,0.71]
["bitfinex","SOLUSD",1759319362777,4.60296953,217.26,217.19,36.86412053]
["bitfinex","SOLUSD",1759319362994,16.80991972,217.26,217.2,0.71]
["bitfinex","SOLUSD",1759319363400,16.80991972,217.26,217.21,32.26]
["bitfinex","SOLUSD",1759319363607,0.69,217.25,217.19,0.67]
["bitfinex","SOLUSD",1759319363990,0.69,217.25,217.2,32.26]
["bitfinex","SOLUSD",1759319364205,4.60320382,217.24,217.2,32.93]
["bitfinex","SOLUSD",1759319364507,5.29320382,217.24,217.2,32.93]
["bitfinex","SOLUSD",1759319364880,16.11121339,217.24,217.21,32.26]
["bitfinex","SOLUSD",1759319366808,4.60320382,217.24,217.21,32.93]
["bitfinex","SOLUSD",1759319367128,4.60320382,217.24,217.22,0.67]
["bitfinex","SOLUSD",1759319367494,4.60320382,217.24,217.21,32.26]
["bitfinex","SOLUSD",1759319367687,4.60278007,217.26,217.21,32.93]
["bitfinex","SOLUSD",1759319368385,5.29278007,217.26,217.21,32.93]
["bitfinex","SOLUSD",1759319368700,4.60278007,217.26,217.22,0.67]
["bitfinex","SOLUSD",1759319368888,16.79973026,217.26,217.22,0.67]
["bitfinex","SOLUSD",1759319369514,16.10973026,217.26,217.21,32.26]
["bitfinex","SOLUSD",1759319369676,4.60320382,217.24,217.21,32.26]
["bitfinex","SOLUSD",1759319369879,4.60320382,217.24,217.21,32.93]
["bitfinex","SOLUSD",1759319370906,4.60320382,217.24,217.21,0.67]
["bitfinex","SOLUSD",1759319371111,4.60320382,217.24,217.22,32.26]
["bitfinex","SOLUSD",1759319372498,4.60320382,217.24,217.22,32.93]
["bitfinex","SOLUSD",1759319372690,4.60320382,217.24,217.23,32.26]
["bitfinex","SOLUSD",1759319373804,16.10973026,217.26,217.23,32.26]
["bitfinex","SOLUSD",1759319374011,16.79973026,217.26,217.23,32.26]
["bitfinex","SOLUSD",1759319376200,16.10973026,217.26,217.23,32.26]
["bitfinex","SOLUSD",1759319376526,16.79973026,217.26,217.23,32.26]
["bitfinex","SOLUSD",1759319377220,4.60255404,217.28,217.24,0.67]
["bitfinex","SOLUSD",1759319377393,4.60255404,217.28,217.25,0.67]
["bitfinex","SOLUSD",1759319377721,4.60193281,217.3,217.25,0.67]
["bitfinex","SOLUSD",1759319377910,5.29193281,217.3,217.25,0.67]
["bitfinex","SOLUSD",1759319378386,16.79676483,217.3,217.25,0.67]
["bitfinex","SOLUSD",1759319379303,16.79676483,217.3,217.26,0.67]
["bitfinex","SOLUSD",1759319379616,16.10676483,217.3,217.27,32.26]
["bitfinex","SOLUSD",1759319379788,11.50483202,217.3,217.27,32.26]
["bitfinex","SOLUSD",1759319379984,4.60172104,217.31,217.28,0.67]
["bitfinex","SOLUSD",1759319380187,4.60172104,217.31,217.27,32.26]
["bitfinex","SOLUSD",1759319380420,5.29172104,217.31,217.27,32.93]
["bitfinex","SOLUSD",1759319380590,4.60172104,217.31,217.27,32.93]
["bitfinex","SOLUSD",1759319380914,4.60172104,217.31,217.28,0.67]
["bitfinex","SOLUSD",1759319381228,4.60153174,217.32,217.29,0.67]
["bitfinex","SOLUSD",1759319381405,4.60153174,217.32,217.27,32.26]
["bitfinex","SOLUSD",1759319381592,4.60153174,217.32,217.28,0.67]
["bitfinex","SOLUSD",1759319382225,0.69,217.31,217.26,0.67]
["bitfinex","SOLUSD",1759319382515,0.69,217.31,217.29,32.26]
["bitfinex","SOLUSD",1759319382725,16.10530497,217.32,217.29,32.26]
["bitfinex","SOLUSD",1759319383099,16.79530497,217.32,217.29,32.26]
["bitfinex","SOLUSD",1759319384117,16.10530497,217.32,217.29,32.93]
["bitfinex","SOLUSD",1759319384319,4.60153174,217.32,217.29,32.93]
["bitfinex","SOLUSD",1759319385023,4.60108585,217.34,217.3,0.67]
["bitfinex","SOLUSD",1759319385343,4.60108585,217.34,217.31,0.67]
["bitfinex","SOLUSD",1759319385894,4.60087416,217.35,217.31,0.67]
["bitfinex","SOLUSD",1759319386094,4.60087416,217.35,217.32,0.67]
["bitfinex","SOLUSD",1759319386295,4.60066196,217.37,217.33,32.93]
["bitfinex","SOLUSD",1759319386511,4.60066196,217.37,217.34,32.26]
["bitfinex","SOLUSD",1759319387113,5.29066196,217.37,217.34,32.26]
["bitfinex","SOLUSD",1759319388700,0.69,217.36,217.34,32.26]
["bitfinex","SOLUSD",1759319388906,0.69,217.35,217.34,32.26]
["bitfinex","SOLUSD",1759319389723,0.69,217.35,217.3,0.67]
["bitfinex","SOLUSD",1759319390027,0.69,217.35,217.31,32.24]
["bitfinex","SOLUSD",1759319390432,4.60108585,217.34,217.31,32.24]
["bitfinex","SOLUSD",1759319392331,5.29108585,217.34,217.32,32.24]
["bitfinex","SOLUSD",1759319392522,4.60108585,217.34,217.32,32.24]
["bitfinex","SOLUSD",1759319392841,4.60108585,217.34,217.24,35.9]
["bitfinex","SOLUSD",1759319392842,0.69,217.33,217.24,35.9]
["bitfinex","SOLUSD",1759319393036,0.69,217.33,217.26,0.67]
["bitfinex","SOLUSD",1759319393239,16.10380049,217.34,217.26,0.67]
["bitfinex","SOLUSD",1759319393626,12.19271464,217.34,217.26,0.67]
["bitfinex","SOLUSD",1759319394031,11.50271464,217.34,217.26,5.27277237]
["bitfinex","SOLUSD",1759319394245,11.50271464,217.34,217.27,0.68]
["bitfinex","SOLUSD",1759319394909,5.29087416,217.35,217.27,0.68]
["bitfinex","SOLUSD",1759319395114,4.60087416,217.35,217.29,20.8]
["bitfinex","SOLUSD",1759319395419,4.60087416,217.35,217.3,32.92]
["bitfinex","SOLUSD",1759319395623,4.60066249,217.36,217.31,0.68]
["bitfinex","SOLUSD",1759319395821,4.60066249,217.36,217.32,0.68]
["bitfinex","SOLUSD",1759319397131,5.29066249,217.36,217.32,0.68]
["bitfinex","SOLUSD",1759319397320,4.60066249,217.36,217.32,0.68]
["bitfinex","SOLUSD",1759319397518,5.29066249,217.36,217.32,0.68]
["bitfinex","SOLUSD",1759319398317,5.29066249,217.36,217.3,37.52192139]
["bitfinex","SOLUSD",1759319398518,5.29066249,217.36,217.3,36.84192139]
["bitfinex","SOLUSD",1759319398739,5.29066249,217.36,217.31,0.68]
["bitfinex","SOLUSD",1759319399044,5.29066249,217.36,217.32,0.68]
["bitfinex","SOLUSD",1759319399740,4.60066249,217.36,217.32,0.68]
["bitfinex","SOLUSD",1759319400246,0.1,217.39,217.33,21.48]
["bitfinex","SOLUSD",1759319400431,0.1,217.39,217.34,32.24]
["bitfinex","SOLUSD",1759319400632,0.79,217.38,217.34,32.24]
["bitfinex","SOLUSD",1759319401125,5.39028017,217.38,217.34,32.24]
["bitfinex","SOLUSD",1759319401326,5.39028017,217.38,217.34,32.92]
["bitfinex","SOLUSD",1759319401526,4.70028017,217.38,217.34,32.92]
["bitfinex","SOLUSD",1759319401938,5.39028017,217.38,217.34,32.92]
["bitfinex","SOLUSD",1759319402138,0.69,217.37,217.34,32.24]
["bitfinex","SOLUSD",1759319402347,0.69,217.37,217.33,20.8]
["bitfinex","SOLUSD",1759319402527,0.69,217.36,217.35,32.24]
["bitfinex","SOLUSD",1759319402726,5.39028017,217.38,217.35,32.24]
["bitfinex","SOLUSD",1759319403234,5.29053935,217.37,217.35,32.24]
["bitfinex","SOLUSD",1759319403544,0.69,217.36,217.33,20.8]
["bitfinex","SOLUSD",1759319403753,0.69,217.35,217.34,32.24]
["bitfinex","SOLUSD",1759319404054,4.60053935,217.37,217.34,32.92]
["bitfinex","SOLUSD",1759319404434,4.60053935,217.37,217.34,32.24]
["bitfinex","SOLUSD",1759319404943,4.60053935,217.37,217.35,0.68]
["bitfinex","SOLUSD",1759319405379,0.1,217.38,217.35,0.68]
["bitfinex","SOLUSD",1759319405650,4.70023936,217.38,217.34,32.24]
["bitfinex","SOLUSD",1759319405852,0.1,217.38,217.35,0.68]
["bitfinex","SOLUSD",1759319406350,0.1,217.38,217.36,0.68]
["bitfinex","SOLUSD",1759319406548,4.70023921,217.38,217.37,32.24]
["bitfinex","SOLUSD",1759319407745,0.1,217.38,217.37,32.24]
["bitfinex","SOLUSD",1759319407957,4.70023921,217.38,217.37,32.24]
["bitfinex","SOLUSD",1759319408664,0.1,217.38,217.37,32.24]
["bitfinex","SOLUSD",1759319409869,0.1,217.38,217.37,32.92]
["bitfinex","SOLUSD",1759319410344,0.1,217.38,217.33,21.48]
["bitfinex","SOLUSD",1759319410544,4.70023921,217.38,217.34,32.92]
["bitfinex","SOLUSD",1759319410861,5.39023921,217.38,217.35,32.24]
["bitfinex","SOLUSD",1759319411068,5.39023921,217.38,217.36,32.24]
["bitfinex","SOLUSD",1759319411265,0.1,217.38,217.36,32.92]
["bitfinex","SOLUSD",1759319411962,0.1,217.38,217.37,32.24]
["bitfinex","SOLUSD",1759319413256,0.1,217.38,217.37,32.92]
["bitfinex","SOLUSD",1759319413972,0.1,217.38,217.37,37.52045084]
["bitfinex","SOLUSD",1759319414142,0.1,217.38,217.37,32.92]
["bitfinex","SOLUSD",1759319414550,0.1,217.38,217.37,34.76132391]
["bitfinex","SOLUSD",1759319414845,0.1,217.38,217.37,32.24]
["bitfinex","SOLUSD",1759319415357,0.1,217.38,217.36,4.60051702]
["bitfinex","SOLUSD",1759319415665,0.1,217.38,217.37,32.24]
["bitfinex","SOLUSD",1759319416653,0.1,217.38,217.37,68.12]
["bitfinex","SOLUSD",1759319417973,5.39023921,217.38,217.37,35.88]
["bitfinex","SOLUSD",1759319418349,5.39023921,217.38,217.37,68.1]
["bitfinex","SOLUSD",1759319418650,0.79,217.38,217.37,68.1]
["bitfinex","SOLUSD",1759319418846,5.39023921,217.38,217.37,68.1]
["bitfinex","SOLUSD",1759319419461,0.79,217.38,217.37,68.1]
["bitfinex","SOLUSD",1759319419658,0.1,217.38,217.37,68.1]
["bitfinex","SOLUSD",1759319419865,0.1,217.38,217.37,73.40045084]
["bitfinex","SOLUSD",1759319420252,0.1,217.38,217.37,78.10050124]
["bitfinex","SOLUSD",1759319421351,0.1,217.38,217.37,98.90050124]
["bitfinex","SOLUSD",1759319423055,0.1,217.38,217.37,78.10050124]
["bitfinex","SOLUSD",1759319424989,0.1,217.39,217.37,78.10050124]
["bitfinex","SOLUSD",1759319425178,0.1,217.39,217.38,0.68]
["bitfinex","SOLUSD",1759319426662,0.1,217.39,217.38,2.5211544]
["bitfinex","SOLUSD",1759319427078,0.1,217.39,217.38,6.44139361]
["bitfinex","SOLUSD",1759319427462,0.1,217.39,217.38,7.12139361]
["bitfinex","SOLUSD",1759319428199,0.1,217.39,217.38,60.14139361]
["bitfinex","SOLUSD",1759319428988,0.1,217.39,217.38,27.24139361]
["bitfinex","SOLUSD",1759319429194,0.1,217.39,217.38,59.46139361]
["bitfinex","SOLUSD",1759319429365,0.1,217.39,217.38,60.14139361]
["bitfinex","SOLUSD",1759319430788,0.1,217.39,217.38,27.24139361]
["bitfinex","SOLUSD",1759319431286,0.1,217.39,217.38,59.46139361]
["bitfinex","SOLUSD",1759319432269,0.1,217.39,217.38,60.14139361]
["bitfinex","SOLUSD",1759319432470,0.1,217.39,217.38,39.34139361]
["bitfinex","SOLUSD",1759319433670,0.1,217.39,217.38,52.93698762]
["bitfinex","SOLUSD",1759319433986,0.1,217.39,217.38,51.09583322]
["bitfinex","SOLUSD",1759319434784,0.1,217.39,217.38,50.41583322]
["bitfinex","SOLUSD",1759319435490,0.1,217.39,217.38,51.09583322]
["bitfinex","SOLUSD",1759319436376,0.1,217.39,217.38,52.93681814]
["bitfinex","SOLUSD",1759319437867,0.1,217.42,217.41,20.8]
["bitfinex","SOLUSD",1759319438067,0.81,217.42,217.41,53.02]
["bitfinex","SOLUSD",1759319438470,0.1,217.42,217.41,53.02]
["bitfinex","SOLUSD",1759319439194,0.1,217.42,217.41,53.7]
["bitfinex","SOLUSD",1759319439497,0.1,217.42,217.41,66.61559401]
["bitfinex","SOLUSD",1759319439675,0.1,217.42,217.41,38.99519844]
["bitfinex","SOLUSD",1759319439873,0.1,217.42,217.37,37.72098492]
["bitfinex","SOLUSD",1759319439874,0.81,217.42,217.4,20.8]
["bitfinex","SOLUSD",1759319440075,0.71,217.41,217.4,20.8]
["bitfinex","SOLUSD",1759319440380,0.1,217.42,217.4,53.02]
["bitfinex","SOLUSD",1759319440787,0.71,217.41,217.4,20.8]
["bitfinex","SOLUSD",1759319441274,0.71,217.41,217.4,53.04]
["bitfinex","SOLUSD",1759319441979,0.71,217.41,217.37,35.88]
["bitfinex","SOLUSD",1759319442281,0.71,217.4,217.38,32.24]
["bitfinex","SOLUSD",1759319442480,0.71,217.39,217.38,32.24]
["bitfinex","SOLUSD",1759319443101,0.71,217.39,217.37,35.88]
["bitfinex","SOLUSD",1759319443273,18.89277666,217.41,217.38,32.26]
["bitfinex","SOLUSD",1759319443891,4.6000276,217.39,217.38,32.26]
["bitfinex","SOLUSD",1759319444090,5.3100276,217.39,217.38,32.26]
["bitfinex","SOLUSD",1759319444475,0.71,217.39,217.38,32.26]
["bitfinex","SOLUSD",1759319445892,5.3100276,217.39,217.38,32.26]
["bitfinex","SOLUSD",1759319447915,5.3100276,217.39,217.37,35.88]
["bitfinex","SOLUSD",1759319447916,8.10416756,217.39,217.37,35.88]
["bitfinex","SOLUSD",1759319448203,3.50413996,217.38,217.37,35.88]
["bitfinex","SOLUSD",1759319448385,3.50413996,217.38,217.26,35.86]
["bitfinex","SOLUSD",1759319448386,17.09973397,217.38,217.26,35.86]
["bitfinex","SOLUSD",1759319448706,2.79413996,217.35,217.26,35.86]
["bitfinex","SOLUSD",1759319448887,0.71,217.34,217.26,35.86]
["bitfinex","SOLUSD",1759319449081,0.71,217.33,217.26,35.86]
["bitfinex","SOLUSD",1759319449295,0.71,217.32,217.26,35.86]
["bitfinex","SOLUSD",1759319449603,5.31184895,217.31,217.26,35.86]
["bitfinex","SOLUSD",1759319449897,0.71,217.3,217.27,32.26]
["bitfinex","SOLUSD",1759319450406,4.60132001,217.33,217.27,32.26]
["bitfinex","SOLUSD",1759319450906,0.71,217.32,217.27,32.26]
["bitfinex","SOLUSD",1759319451396,0.71,217.31,217.27,32.26]
["bitfinex","SOLUSD",1759319451593,5.3117423,217.31,217.27,32.26]
["bitfinex","SOLUSD",1759319451800,0.71,217.3,217.27,32.26]
["bitfinex","SOLUSD",1759319453403,0.71,217.3,217.27,36.86254359]
["bitfinex","SOLUSD",1759319453583,0.67,217.32,217.27,36.86254359]
["bitfinex","SOLUSD",1759319453784,0.67,217.32,217.27,37.55254359]
["bitfinex","SOLUSD",1759319454085,0.67,217.34,217.28,0.69]
["bitfinex","SOLUSD",1759319454304,0.67,217.34,217.29,32.26]
["bitfinex","SOLUSD",1759319454505,0.67,217.33,217.29,32.26]
["bitfinex","SOLUSD",1759319455004,4.60087695,217.35,217.29,32.26]
["bitfinex","SOLUSD",1759319455005,0.67,217.32,217.29,32.26]
["bitfinex","SOLUSD",1759319455301,0.67,217.34,217.29,32.26]
["bitfinex","SOLUSD",1759319455490,0.67,217.33,217.29,32.26]
["bitfinex","SOLUSD",1759319455803,0.67,217.32,217.29,32.26]
["bitfinex","SOLUSD",1759319456099,4.60111325,217.34,217.29,32.26]
["bitfinex","SOLUSD",1759319456283,0.67,217.33,217.29,32.26]
["bitfinex","SOLUSD",1759319456484,4.60111325,217.34,217.29,32.26]
["bitfinex","SOLUSD",1759319456804,0.67,217.32,217.29,32.26]
["bitfinex","SOLUSD",1759319456982,4.60111325,217.34,217.29,32.26]
["bitfinex","SOLUSD",1759319457308,0.67,217.33,217.29,32.26]
["bitfinex","SOLUSD",1759319457510,0.67,217.32,217.29,32.26]
["bitfinex","SOLUSD",1759319457700,0.67,217.31,217.26,35.86]
["bitfinex","SOLUSD",1759319457903,0.67,217.3,217.27,32.26]
["bitfinex","SOLUSD",1759319458095,0.67,217.29,217.28,32.24]
["bitfinex","SOLUSD",1759319458291,1.78910791,217.35,217.28,32.24]
["bitfinex","SOLUSD",1759319458497,0.67,217.34,217.28,32.24]
["bitfinex","SOLUSD",1759319458695,0.67,217.33,217.28,32.24]
["bitfinex","SOLUSD",1759319458990,16.10243385,217.36,217.28,32.24]
["bitfinex","SOLUSD",1759319459309,0.67,217.35,217.28,32.24]
["bitfinex","SOLUSD",1759319459492,16.10243385,217.36,217.28,32.24]
["bitfinex","SOLUSD",1759319459493,0.67,217.34,217.28,32.24]
["bitfinex","SOLUSD",1759319459688,0.67,217.33,217.28,32.24]
["bitfinex","SOLUSD",1759319459899,0.67,217.33,217.28,32.93]
["bitfinex","SOLUSD",1759319460303,0.67,217.32,217.28,32.24]
["bitfinex","SOLUSD",1759319460496,0.67,217.31,217.28,32.24]
["bitfinex","SOLUSD",1759319460702,0.67,217.33,217.28,32.24]
["bitfinex","SOLUSD",1759319460901,0.67,217.35,217.29,0.69]
["bitfinex","SOLUSD",1759319461694,4.60108585,217.34,217.29,0.69]
["bitfinex","SOLUSD",1759319462001,5.27108585,217.34,217.3,0.69]
["bitfinex","SOLUSD",1759319462187,4.60108585,217.34,217.31,32.26]
["bitfinex","SOLUSD",1759319462396,0.67,217.33,217.31,32.26]
["bitfinex","SOLUSD",1759319462591,0.67,217.32,217.31,32.26]
["bitfinex","SOLUSD",1759319463602,5.27150929,217.32,217.31,32.26]
["bitfinex","SOLUSD",1759319464503,0.67,217.35,217.31,32.26]
["bitfinex","SOLUSD",1759319465295,5.27065946,217.37,217.32,0.69]
["bitfinex","SOLUSD",1759319466115,5.27065946,217.37,217.32,5.29141816]
["bitfinex","SOLUSD",1759319466320,4.60065946,217.37,217.32,4.60141816]
["bitfinex","SOLUSD",1759319466495,0.67,217.39,217.33,0.69]
["bitfinex","SOLUSD",1759319466688,0.67,217.39,217.34,32.26]
["bitfinex","SOLUSD",1759319466889,0.67,217.38,217.34,32.26]
["bitfinex","SOLUSD",1759319467232,0.67,217.37,217.34,32.26]
["bitfinex","SOLUSD",1759319467521,0.67,217.36,217.28,0.69]
["bitfinex","SOLUSD",1759319467708,0.67,217.36,217.29,32.26]
["bitfinex","SOLUSD",1759319467709,2.45910791,217.36,217.29,32.26]
["bitfinex","SOLUSD",1759319468010,39.09843604,217.4,217.29,32.26]
["bitfinex","SOLUSD",1759319468011,2.45910791,217.35,217.29,32.26]
["bitfinex","SOLUSD",1759319468210,16.77380049,217.34,217.29,32.26]
["bitfinex","SOLUSD",1759319468421,0.67,217.33,217.29,32.26]
["bitfinex","SOLUSD",1759319471016,0.67,217.32,217.3,32.26]
["bitfinex","SOLUSD",1759319471313,12.17271464,217.34,217.3,32.26]
["bitfinex","SOLUSD",1759319471492,0.67,217.33,217.3,32.26]
["bitfinex","SOLUSD",1759319472112,4.60172104,217.31,217.3,32.26]
["bitfinex","SOLUSD",1759319472415,4.60172104,217.31,217.3,32.24]
["bitfinex","SOLUSD",1759319472593,5.27172104,217.31,217.3,32.24]
["bitfinex","SOLUSD",1759319473220,16.77602364,217.31,217.3,32.24]
["bitfinex","SOLUSD",1759319473607,18.56513155,217.31,217.26,35.86]
["bitfinex","SOLUSD",1759319473802,18.56513155,217.31,217.27,32.24]
["bitfinex","SOLUSD",1759319473803,0.67,217.3,217.27,32.24]
["bitfinex","SOLUSD",1759319474002,0.67,217.29,217.28,32.24]
["bitfinex","SOLUSD",1759319474314,5.27214459,217.29,217.28,32.24]
["bitfinex","SOLUSD",1759319475109,4.60214459,217.29,217.28,32.24]
["bitfinex","SOLUSD",1759319475900,5.27214459,217.29,217.28,32.24]
["bitfinex","SOLUSD",1759319476716,4.60214459,217.29,217.28,32.24]
["bitfinex","SOLUSD",1759319477692,4.60214459,217.29,217.26,35.86]
["bitfinex","SOLUSD",1759319477997,4.60193281,217.3,217.27,32.24]
["bitfinex","SOLUSD",1759319478394,16.77676483,217.3,217.27,32.24]
["bitfinex","SOLUSD",1759319480925,12.19483202,217.3,217.27,32.24]
["bitfinex","SOLUSD",1759319481517,11.50483202,217.3,217.27,32.24]
["bitfinex","SOLUSD",1759319482124,12.19483202,217.3,217.23,35.88]
["bitfinex","SOLUSD",1759319482627,4.60172104,217.31,217.23,35.88]
["bitfinex","SOLUSD",1759319482804,5.29150929,217.32,217.23,40.48320546]
["bitfinex","SOLUSD",1759319483199,0.69,217.31,217.23,35.88]
["bitfinex","SOLUSD",1759319483405,0.69,217.31,217.24,32.24]
["bitfinex","SOLUSD",1759319483916,0.69,217.31,217.23,35.88]
["bitfinex","SOLUSD",1759319483917,0.72,217.3,217.25,32.24]
["bitfinex","SOLUSD",1759319484117,0.72,217.29,217.25,32.24]
["bitfinex","SOLUSD",1759319484310,0.72,217.31,217.25,32.24]
["bitfinex","SOLUSD",1759319484507,17.89439043,217.32,217.25,32.24]
["bitfinex","SOLUSD",1759319484726,2.50910791,217.31,217.23,35.88]
["bitfinex","SOLUSD",1759319485022,16.82676483,217.3,217.24,32.24]
["bitfinex","SOLUSD",1759319485206,2.50910791,217.29,217.24,32.24]
["bitfinex","SOLUSD",1759319485401,0.72,217.28,217.24,32.24]
["bitfinex","SOLUSD",1759319486103,16.10676483,217.3,217.24,32.24]
["bitfinex","SOLUSD",1759319486523,0.72,217.29,217.24,32.24]
["bitfinex","SOLUSD",1759319486722,0.72,217.28,217.24,32.24]
["bitfinex","SOLUSD",1759319487027,4.60256823,217.27,217.23,35.88]
["bitfinex","SOLUSD",1759319487232,5.32256823,217.27,217.25,32.24]
["bitfinex","SOLUSD",1759319487531,16.82898881,217.27,217.26,32.24]
["bitfinex","SOLUSD",1759319487732,16.82898881,217.27,217.23,35.88]
["bitfinex","SOLUSD",1759319488024,0.72,217.26,217.24,32.24]
["bitfinex","SOLUSD",1759319488408,0.72,217.25,217.24,32.24]
["bitfinex","SOLUSD",1759319488810,16.82898881,217.27,217.24,32.24]
["bitfinex","SOLUSD",1759319489013,16.10898881,217.27,217.24,32.24]
["bitfinex","SOLUSD",1759319489309,0.72,217.26,217.24,32.24]
["bitfinex","SOLUSD",1759319490726,16.10898881,217.27,217.24,32.24]
["bitfinex","SOLUSD",1759319491029,4.60320382,217.24,217.19,0.23]
["bitfinex","SOLUSD",1759319491621,4.60320382,217.24,217.18,8.2906066]
["bitfinex","SOLUSD",1759319491806,4.60320382,217.24,217.19,0.23]
["bitfinex","SOLUSD",1759319492824,23.00987966,217.3,217.18,8.2906066]
["bitfinex","SOLUSD",1759319492825,4.60214459,217.29,217.21,20.8]
["bitfinex","SOLUSD",1759319493027,4.60214459,217.29,217.22,0.23]
["bitfinex","SOLUSD",1759319493519,4.60214459,217.29,217.22,4.8335846]
["bitfinex","SOLUSD",1759319493825,4.60214459,217.29,217.23,21.03]
["bitfinex","SOLUSD",1759319494021,4.60214459,217.29,217.23,20.8]
["bitfinex","SOLUSD",1759319494328,4.60214459,217.29,217.23,21.03]
["bitfinex","SOLUSD",1759319494523,4.60214459,217.29,217.23,0.23]
["bitfinex","SOLUSD",1759319494718,4.60214459,217.29,217.21,0.23]
["bitfinex","SOLUSD",1759319494915,4.60214459,217.29,217.2,25.40402226]
["bitfinex","SOLUSD",1759319494916,16.82750608,217.29,217.2,20.8]
["bitfinex","SOLUSD",1759319495237,4.60256823,217.27,217.2,21.03]
["bitfinex","SOLUSD",1759319495818,0.72,217.26,217.2,20.8]
["bitfinex","SOLUSD",1759319496011,0.72,217.26,217.18,4.60443237]
["bitfinex","SOLUSD",1759319496012,0.72,217.26,217.19,20.8]
["bitfinex","SOLUSD",1759319496231,0.72,217.25,217.18,0.23]
["bitfinex","SOLUSD",1759319497439,16.11121339,217.24,217.16,21.0]
["bitfinex","SOLUSD",1759319497639,16.83121339,217.24,217.16,21.23]
["bitfinex","SOLUSD",1759319498021,16.11121339,217.24,217.16,21.23]
["bitfinex","SOLUSD",1759319498223,0.72,217.23,217.16,21.23]
["bitfinex","SOLUSD",1759319498551,0.72,217.23,217.17,35.9]
["bitfinex","SOLUSD",1759319499434,4.60362765,217.22,217.17,35.9]
["bitfinex","SOLUSD",1759319499641,4.60362765,217.22,217.17,36.13]
["bitfinex","SOLUSD",1759319499825,4.60362765,217.22,217.17,40.50463712]
["bitfinex","SOLUSD",1759319500031,4.60362765,217.22,217.17,36.13]
["bitfinex","SOLUSD",1759319500928,11.50800957,217.24,217.17,36.13]
["bitfinex","SOLUSD",1759319501144,0.72,217.22,217.17,35.9]
["bitfinex","SOLUSD",1759319501315,13.29711748,217.24,217.17,35.9]
["bitfinex","SOLUSD",1759319501642,0.72,217.21,217.17,35.9]
["bitfinex","SOLUSD",1759319502018,4.60278007,217.26,217.18,0.23]
["bitfinex","SOLUSD",1759319502428,4.60278007,217.26,217.2,20.8]
["bitfinex","SOLUSD",1759319503023,4.60278007,217.26,217.2,25.40391195]
["bitfinex","SOLUSD",1759319503225,4.60278007,217.26,217.21,0.23]
["bitfinex","SOLUSD",1759319503433,4.60278007,217.26,217.22,0.23]
["bitfinex","SOLUSD",1759319503650,4.60278007,217.26,217.2,25.63391195]
["bitfinex","SOLUSD",1759319504246,4.60256823,217.27,217.2,25.63391195]
["bitfinex","SOLUSD",1759319504450,0.72,217.31,217.21,0.23]
["bitfinex","SOLUSD",1759319504656,0.72,217.31,217.21,13.82559401]
["bitfinex","SOLUSD",1759319504833,0.72,217.3,217.22,32.24]
["bitfinex","SOLUSD",1759319505034,0.72,217.29,217.22,32.24]
["bitfinex","SOLUSD",1759319505339,0.72,217.28,217.23,32.24]
["bitfinex","SOLUSD",1759319505639,0.72,217.28,217.22,20.8]
["bitfinex","SOLUSD",1759319505640,17.89439043,217.32,217.24,32.24]
["bitfinex","SOLUSD",1759319505825,0.72,217.27,217.25,32.26]
["bitfinex","SOLUSD",1759319506546,4.60278007,217.26,217.22,20.8]
["bitfinex","SOLUSD",1759319506736,4.60278007,217.26,217.23,32.26]
["bitfinex","SOLUSD",1759319507060,4.60278007,217.26,217.24,32.24]
["bitfinex","SOLUSD",1759319507522,0.72,217.28,217.24,32.24]
["bitfinex","SOLUSD",1759319508561,5.32172104,217.31,217.24,32.47]
["bitfinex","SOLUSD",1759319508760,4.60152818,217.32,217.24,37.07317311]
["bitfinex","SOLUSD",1759319508929,5.32152818,217.32,217.25,0.23]
["bitfinex","SOLUSD",1759319509130,0.72,217.32,217.25,0.23]
["bitfinex","SOLUSD",1759319509529,5.32151053,217.32,217.26,4.60278007]
["bitfinex","SOLUSD",1759319510042,0.72,217.32,217.26,4.60278007]
["bitfinex","SOLUSD",1759319510634,0.72,217.31,217.27,32.24]
["bitfinex","SOLUSD",1759319510930,0.72,217.3,217.28,32.24]
["bitfinex","SOLUSD",1759319511140,1.78910791,217.31,217.29,32.24]
["bitfinex","SOLUSD",1759319511328,1.78910791,217.31,217.3,32.24]
["bitfinex","SOLUSD",1759319511526,16.10530197,217.32,217.3,32.24]
["bitfinex","SOLUSD",1759319511724,2.50910791,217.31,217.3,32.24]
["bitfinex","SOLUSD",1759319513528,7.11082895,217.31,217.3,32.24]
["bitfinex","SOLUSD",1759319516660,0.69,217.23,217.22,32.24]
["bitfinex","SOLUSD",1759319516859,1.78910791,217.23,217.21,35.9]
["bitfinex","SOLUSD",1759319517038,0.69,217.22,217.21,35.9]
["bitfinex","SOLUSD",1759319517236,0.69,217.22,217.21,68.14]
["bitfinex","SOLUSD",1759319517460,18.5903213,217.24,217.21,68.14]
["bitfinex","SOLUSD",1759319517658,16.80121339,217.24,217.21,68.14]
["bitfinex","SOLUSD",1759319517832,16.11121339,217.24,217.21,68.14]
["bitfinex","SOLUSD",1759319518171,0.69,217.23,217.21,68.14]
["bitfinex","SOLUSD",1759319518453,5.29320382,217.24,217.21,68.14]
["bitfinex","SOLUSD",1759319518856,4.60320382,217.24,217.21,68.14]
["bitfinex","SOLUSD",1759319519570,4.60299194,217.25,217.21,68.14]
["bitfinex","SOLUSD",1759319519951,5.29299194,217.25,217.21,68.14]
["bitfinex","SOLUSD",1759319520544,5.29299194,217.25,217.21,32.24]
["bitfinex","SOLUSD",1759319520850,4.60299194,217.25,217.21,32.24]
["bitfinex","SOLUSD",1759319521046,4.60299194,217.25,217.21,32.47]
["bitfinex","SOLUSD",1759319521265,4.60275717,217.27,217.22,0.23]
["bitfinex","SOLUSD",1759319521467,0.69,217.31,217.23,0.23]
["bitfinex","SOLUSD",1759319521764,4.60150929,217.32,217.24,32.24]
["bitfinex","SOLUSD",1759319521959,4.60150929,217.32,217.24,32.47]
["bitfinex","SOLUSD",1759319522157,0.69,217.31,217.24,32.47]
["bitfinex","SOLUSD",1759319523267,0.69,217.31,217.25,32.26]
["bitfinex","SOLUSD",1759319523268,0.69,217.3,217.25,32.26]
["bitfinex","SOLUSD",1759319523442,5.29150929,217.32,217.26,32.26]
["bitfinex","SOLUSD",1759319523642,4.60150929,217.32,217.26,32.49]
["bitfinex","SOLUSD",1759319524373,0.69,217.31,217.26,32.26]
["bitfinex","SOLUSD",1759319524540,3.48724898,217.3,217.27,32.28]
["bitfinex","SOLUSD",1759319524738,2.79724898,217.28,217.19,0.23]
["bitfinex","SOLUSD",1759319524951,2.79724898,217.28,217.2,32.28]
["bitfinex","SOLUSD",1759319525148,0.69,217.27,217.2,32.28]
["bitfinex","SOLUSD",1759319525664,4.60278007,217.26,217.2,32.28]
["bitfinex","SOLUSD",1759319525966,4.60257625,217.27,217.21,0.23]
["bitfinex","SOLUSD",1759319526944,2.79724898,217.25,217.18,35.9]
["bitfinex","SOLUSD",1759319527274,2.79724898,217.2,217.19,32.34]
["bitfinex","SOLUSD",1759319527649,8.09130054,217.2,217.19,32.34]
["bitfinex","SOLUSD",1759319528279,19.60142945,217.2,217.16,0.2]
["bitfinex","SOLUSD",1759319528579,2.79724898,217.17,217.16,0.2]
["bitfinex","SOLUSD",1759319528948,3.48724898,217.17,217.16,0.2]
["bitfinex","SOLUSD",1759319529569,0.69,217.17,217.16,32.58]
["bitfinex","SOLUSD",1759319529771,8.09193655,217.17,217.16,32.58]
["bitfinex","SOLUSD",1759319530370,8.09193655,217.17,217.16,0.2]
["bitfinex","SOLUSD",1759319530572,8.09193655,217.17,217.16,32.58]
["bitfinex","SOLUSD",1759319530765,21.92223874,217.17,217.16,32.58]
["bitfinex","SOLUSD",1759319533268,35.51783275,217.17,217.16,1e-08]
["bitfinex","SOLUSD",1759319533453,13.59559401,217.16,217.08,35.9]
["bitfinex","SOLUSD",1759319533647,0.69,217.15,217.08,36.13]
["bitfinex","SOLUSD",1759319534174,2.79724898,217.16,217.08,36.13]
["bitfinex","SOLUSD",1759319534467,16.11640649,217.17,217.09,0.23]
["bitfinex","SOLUSD",1759319534664,16.11640649,217.17,217.1,32.36]
["bitfinex","SOLUSD",1759319534869,16.11640649,217.17,217.11,0.23]
["bitfinex","SOLUSD",1759319535349,11.51171892,217.17,217.11,0.23]
["bitfinex","SOLUSD",1759319536567,0.69,217.16,217.08,35.9]
["bitfinex","SOLUSD",1759319536762,0.69,217.15,217.09,32.36]
["bitfinex","SOLUSD",1759319536953,2.79724898,217.16,217.09,32.36]
["bitfinex","SOLUSD",1759319537154,0.69,217.15,217.09,32.36]
["bitfinex","SOLUSD",1759319537766,4.60532375,217.14,217.09,32.59]
["bitfinex","SOLUSD",1759319537951,4.60532375,217.14,217.1,0.23]
["bitfinex","SOLUSD",1759319539546,16.11714864,217.16,217.1,0.23]
["bitfinex","SOLUSD",1759319540570,16.11714864,217.16,217.09,32.36]
["bitfinex","SOLUSD",1759319540780,0.7,217.15,217.09,32.36]
["bitfinex","SOLUSD",1759319541260,16.11714864,217.16,217.1,0.23]
["bitfinex","SOLUSD",1759319541570,16.11714864,217.16,217.09,32.36]
["bitfinex","SOLUSD",1759319541747,16.81714864,217.16,217.09,32.36]
["bitfinex","SOLUSD",1759319542277,16.81714864,217.16,217.09,32.59]
["bitfinex","SOLUSD",1759319542457,16.81714864,217.16,217.1,0.23]
["bitfinex","SOLUSD",1759319542458,4.60489961,217.16,217.1,0.23]
["bitfinex","SOLUSD",1759319543273,23.59724898,217.2,217.12,20.8]
["bitfinex","SOLUSD",1759319543274,5.30421268,217.2,217.12,20.8]
["bitfinex","SOLUSD",1759319543459,4.60421268,217.2,217.13,32.59]
["bitfinex","SOLUSD",1759319543662,16.11307216,217.22,217.14,0.23]
["bitfinex","SOLUSD",1759319543847,16.79307216,217.22,217.14,0.23]
["bitfinex","SOLUSD",1759319544355,16.79307216,217.22,217.13,32.36]
["bitfinex","SOLUSD",1759319544575,0.68,217.21,217.13,32.36]
["bitfinex","SOLUSD",1759319544877,3.47724898,217.2,217.14,32.38]
["bitfinex","SOLUSD",1759319545049,16.11307216,217.22,217.14,32.38]
["bitfinex","SOLUSD",1759319545050,3.47724898,217.19,217.14,32.38]
["bitfinex","SOLUSD",1759319545250,0.68,217.18,217.14,32.38]
["bitfinex","SOLUSD",1759319545849,2.79724898,217.2,217.14,32.38]
["bitfinex","SOLUSD",1759319545850,0.68,217.17,217.14,32.38]
["bitfinex","SOLUSD",1759319546045,16.11492241,217.19,217.14,32.38]
["bitfinex","SOLUSD",1759319546268,0.68,217.16,217.08,35.9]
["bitfinex","SOLUSD",1759319546464,0.68,217.16,217.09,32.4]
["bitfinex","SOLUSD",1759319547476,0.68,217.18,217.09,32.63]
["bitfinex","SOLUSD",1759319547853,4.60468757,217.17,217.1,0.23]
["bitfinex","SOLUSD",1759319548176,4.60468757,217.17,217.1,32.61]
["bitfinex","SOLUSD",1759319548355,4.60468757,217.17,217.11,0.23]
["bitfinex","SOLUSD",1759319549770,11.51065887,217.19,217.11,0.23]
["bitfinex","SOLUSD",1759319549771,4.60434389,217.19,217.11,0.23]
["bitfinex","SOLUSD",1759319549975,4.60434389,217.19,217.11,4.8357583]
["bitfinex","SOLUSD",1759319550178,4.60434389,217.19,217.12,0.23]
["bitfinex","SOLUSD",1759319550557,4.60434389,217.19,217.13,20.8]
["bitfinex","SOLUSD",1759319550763,4.60434389,217.19,217.14,32.38]
["bitfinex","SOLUSD",1759319550963,5.28434389,217.19,217.14,32.38]
["bitfinex","SOLUSD",1759319552276,5.28434389,217.19,217.14,32.61]
["bitfinex","SOLUSD",1759319552277,4.60434389,217.19,217.14,32.61]
["bitfinex","SOLUSD",1759319552452,4.60402059,217.21,217.15,0.23]
["bitfinex","SOLUSD",1759319553666,4.60362765,217.22,217.15,0.23]
["bitfinex","SOLUSD",1759319553874,5.28362765,217.22,217.15,0.23]
["bitfinex","SOLUSD",1759319554073,4.60362765,217.22,217.15,4.83508601]
["bitfinex","SOLUSD",1759319556078,11.50724075,217.26,217.18,20.8]
["bitfinex","SOLUSD",1759319556079,0.68,217.25,217.18,20.8]
["bitfinex","SOLUSD",1759319556272,0.68,217.25,217.19,32.36]
["bitfinex","SOLUSD",1759319556774,5.28299194,217.25,217.19,32.36]
["bitfinex","SOLUSD",1759319557660,4.60341573,217.23,217.19,32.36]
["bitfinex","SOLUSD",1759319557878,5.28341573,217.23,217.19,32.36]
["bitfinex","SOLUSD",1759319558257,5.28341573,217.23,217.2,32.36]
["bitfinex","SOLUSD",1759319558785,0.68,217.22,217.21,32.36]
["bitfinex","SOLUSD",1759319558965,0.68,217.22,217.17,20.8]
["bitfinex","SOLUSD",1759319559164,0.68,217.21,217.18,32.36]
["bitfinex","SOLUSD",1759319559979,4.60405156,217.2,217.18,32.36]
["bitfinex","SOLUSD",1759319560174,4.60387269,217.21,217.18,32.36]
["bitfinex","SOLUSD",1759319560379,5.28387269,217.21,217.18,32.36]
["bitfinex","SOLUSD",1759319561978,11.50853933,217.23,217.18,32.36]
["bitfinex","SOLUSD",1759319562158,0.68,217.22,217.18,32.36]
["bitfinex","SOLUSD",1759319562580,0.68,217.21,217.18,32.36]
["bitfinex","SOLUSD",1759319562765,16.79195506,217.23,217.18,32.36]
["bitfinex","SOLUSD",1759319562966,0.68,217.22,217.18,32.36]
["bitfinex","SOLUSD",1759319563565,0.68,217.21,217.18,32.36]
["bitfinex","SOLUSD",1759319563781,16.11195506,217.23,217.19,32.34]
["bitfinex","SOLUSD",1759319563990,0.68,217.2,217.19,32.34]
["bitfinex","SOLUSD",1759319564362,0.68,217.2,217.15,20.8]
["bitfinex","SOLUSD",1759319564561,0.68,217.2,217.16,32.34]
["bitfinex","SOLUSD",1759319564866,4.60426354,217.19,217.16,32.34]
["bitfinex","SOLUSD",1759319565578,5.28426354,217.19,217.16,68.24]
["bitfinex","SOLUSD",1759319566368,16.11195506,217.23,217.16,68.24]
["bitfinex","SOLUSD",1759319566574,0.68,217.21,217.16,68.24]
["bitfinex","SOLUSD",1759319567062,0.68,217.2,217.16,68.24]
["bitfinex","SOLUSD",1759319567262,16.11195506,217.23,217.16,68.24]
["bitfinex","SOLUSD",1759319567481,16.11195506,217.23,217.17,0.23]
["bitfinex","SOLUSD",1759319568009,4.60341573,217.23,217.17,0.23]
["bitfinex","SOLUSD",1759319568391,5.28341573,217.23,217.16,72.84482696]
["bitfinex","SOLUSD",1759319568693,5.28341573,217.23,217.17,32.32]
["bitfinex","SOLUSD",1759319568983,0.68,217.22,217.18,32.32]
["bitfinex","SOLUSD",1759319569388,0.68,217.21,217.18,32.32]
["bitfinex","SOLUSD",1759319569687,0.68,217.2,217.18,32.32]
["bitfinex","SOLUSD",1759319569884,0.68,217.22,217.16,35.9]
["bitfinex","SOLUSD",1759319570097,0.68,217.21,217.16,35.9]
["bitfinex","SOLUSD",1759319570397,0.68,217.21,217.17,32.3]
["bitfinex","SOLUSD",1759319570688,0.68,217.2,217.16,35.9]
["bitfinex","SOLUSD",1759319570893,0.68,217.19,217.17,32.32]
["bitfinex","SOLUSD",1759319571068,0.68,217.18,217.17,32.32]
["bitfinex","SOLUSD",1759319572186,0.68,217.18,217.16,35.9]
["bitfinex","SOLUSD",1759319572392,0.68,217.18,217.17,32.3]
["bitfinex","SOLUSD",1759319572879,5.28447555,217.18,217.17,32.3]
["bitfinex","SOLUSD",1759319576287,0.66,217.2,217.17,32.3]
["bitfinex","SOLUSD",1759319576592,0.66,217.19,217.18,32.3]
["bitfinex","SOLUSD",1759319578195,5.26426354,217.19,217.18,32.3]
["bitfinex","SOLUSD",1759319578692,16.77492241,217.19,217.18,32.28]
["bitfinex","SOLUSD",1759319578895,19.57217139,217.19,217.16,35.9]
["bitfinex","SOLUSD",1759319579095,18.91217139,217.19,217.18,32.28]
["bitfinex","SOLUSD",1759319579298,18.91217139,217.19,217.18,32.3]
["bitfinex","SOLUSD",1759319579495,16.77492241,217.19,217.18,32.3]
["bitfinex","SOLUSD",1759319581575,4.60426354,217.19,217.18,32.3]
["bitfinex","SOLUSD",1759319583404,0.66,217.21,217.18,32.3]
["bitfinex","SOLUSD",1759319583707,4.60405156,217.2,217.18,32.3]
["bitfinex","SOLUSD",1759319585603,4.6038396,217.21,217.18,32.3]
["bitfinex","SOLUSD",1759319586096,0.66,217.22,217.18,32.3]
["bitfinex","SOLUSD",1759319586287,11.50780647,217.25,217.19,0.23]
["bitfinex","SOLUSD",1759319586601,11.50780647,217.25,217.2,32.3]
["bitfinex","SOLUSD",1759319586775,0.66,217.24,217.2,32.3]
["bitfinex","SOLUSD",1759319586982,0.66,217.23,217.2,32.3]
["bitfinex","SOLUSD",1759319587178,0.66,217.22,217.16,35.9]
["bitfinex","SOLUSD",1759319587598,4.6038396,217.21,217.17,32.3]
["bitfinex","SOLUSD",1759319587992,4.60346556,217.23,217.18,0.23]
["bitfinex","SOLUSD",1759319588199,12.16669274,217.27,217.19,32.3]
["bitfinex","SOLUSD",1759319588401,11.50669274,217.27,217.19,32.53]
["bitfinex","SOLUSD",1759319588590,16.76973026,217.26,217.19,32.3]
["bitfinex","SOLUSD",1759319588791,0.66,217.25,217.19,32.3]
["bitfinex","SOLUSD",1759319588996,16.10973026,217.26,217.19,32.3]
["bitfinex","SOLUSD",1759319589301,5.26255512,217.28,217.2,0.23]
["bitfinex","SOLUSD",1759319589502,4.60255512,217.28,217.21,32.3]
["bitfinex","SOLUSD",1759319589694,5.2621317,217.3,217.22,4.83362765]
["bitfinex","SOLUSD",1759319589887,5.2621317,217.3,217.23,0.23]
["bitfinex","SOLUSD",1759319590090,5.2621317,217.3,217.24,32.32]
["bitfinex","SOLUSD",1759319593794,5.2621317,217.3,217.24,32.55]
["bitfinex","SOLUSD",1759319594511,4.6021317,217.3,217.24,32.55]
["bitfinex","SOLUSD",1759319594708,4.6021317,217.3,217.25,0.23]
["bitfinex","SOLUSD",1759319595096,5.2621317,217.3,217.25,0.23]
["bitfinex","SOLUSD",1759319595689,5.2621317,217.3,217.24,32.32]
["bitfinex","SOLUSD",1759319596292,5.2621317,217.3,217.24,32.55]
["bitfinex","SOLUSD",1759319596500,5.2621317,217.3,217.24,0.23]
["bitfinex","SOLUSD",1759319596809,5.2621317,217.3,217.25,32.28]
["bitfinex","SOLUSD",1759319597309,0.66,217.29,217.26,32.28]
["bitfinex","SOLUSD",1759319597498,0.66,217.29,217.27,32.28]
["bitfinex","SOLUSD",1759319597695,4.6023564,217.28,217.22,0.23]
["bitfinex","SOLUSD",1759319598015,4.6023564,217.28,217.23,32.28]
["bitfinex","SOLUSD",1759319598199,4.6023564,217.28,217.23,32.51]
["bitfinex","SOLUSD",1759319598404,4.6023564,217.28,217.24,0.23]
["bitfinex","SOLUSD",1759319598608,4.6023564,217.28,217.25,0.23]
["bitfinex","SOLUSD",1759319598808,4.6023564,217.28,217.23,32.51]
["bitfinex","SOLUSD",1759319599414,4.6023564,217.28,217.24,0.23]
["bitfinex","SOLUSD",1759319600000,4.60214459,217.29,217.25,32.28]
["bitfinex","SOLUSD",1759319600412,5.31214459,217.29,217.25,32.28]
["bitfinex","SOLUSD",1759319601098,5.31214459,217.29,217.26,32.26]
["bitfinex","SOLUSD",1759319602400,0.71,217.29,217.26,32.26]
["bitfinex","SOLUSD",1759319602714,5.31229559,217.29,217.27,32.26]
["bitfinex","SOLUSD",1759319603599,11.50401444,217.32,217.27,32.26]
["bitfinex","SOLUSD",1759319603799,4.60108585,217.34,217.27,32.26]
["bitfinex","SOLUSD",1759319603996,0.66,217.33,217.27,32.49]
["bitfinex","SOLUSD",1759319604212,0.66,217.33,217.27,32.26]
["bitfinex","SOLUSD",1759319604498,0.66,217.32,217.27,32.26]
["bitfinex","SOLUSD",1759319605121,16.10380049,217.34,217.22,11.50897339]
["bitfinex","SOLUSD",1759319605122,0.66,217.31,217.28,32.26]
["bitfinex","SOLUSD",1759319605425,0.66,217.3,217.29,32.26]
["bitfinex","SOLUSD",1759319605603,2.45131201,217.3,217.29,32.26]
["bitfinex","SOLUSD",1759319605793,7.05324482,217.3,217.29,32.26]
["bitfinex","SOLUSD",1759319606118,18.55807684,217.3,217.22,20.8]
["bitfinex","SOLUSD",1759319606327,0.66,217.29,217.23,32.26]
["bitfinex","SOLUSD",1759319606491,0.66,217.28,217.23,32.26]
["bitfinex","SOLUSD",1759319606696,0.66,217.27,217.23,32.26]
["bitfinex","SOLUSD",1759319607004,0.66,217.26,217.19,20.8]
["bitfinex","SOLUSD",1759319607191,0.66,217.25,217.2,32.26]
["bitfinex","SOLUSD",1759319607909,17.90030082,217.27,217.19,20.8]
["bitfinex","SOLUSD",1759319608126,2.45131201,217.24,217.16,35.9]
["bitfinex","SOLUSD",1759319608303,0.66,217.24,217.17,32.26]
["bitfinex","SOLUSD",1759319608496,0.66,217.23,217.17,32.26]
["bitfinex","SOLUSD",1759319609719,0.66,217.23,217.18,32.26]
["bitfinex","SOLUSD",1759319610230,4.60362765,217.22,217.18,32.26]
["bitfinex","SOLUSD",1759319610903,4.60362765,217.22,217.19,0.23]
["bitfinex","SOLUSD",1759319611625,4.60362765,217.22,217.18,32.26]
["bitfinex","SOLUSD",1759319611919,4.60362765,217.22,217.18,32.49]
["bitfinex","SOLUSD",1759319612518,21.46,217.21,217.16,35.9]
["bitfinex","SOLUSD",1759319612736,21.46,217.21,217.19,32.26]
["bitfinex","SOLUSD",1759319612905,21.46,217.21,217.16,35.9]
["bitfinex","SOLUSD",1759319612906,0.66,217.2,217.16,35.9]
["bitfinex","SOLUSD",1759319613100,20.8,217.21,217.17,32.26]
["bitfinex","SOLUSD",1759319613301,21.46,217.21,217.17,32.26]
["bitfinex","SOLUSD",1759319614429,4.60405156,217.2,217.17,32.26]
["bitfinex","SOLUSD",1759319619115,5.26405156,217.2,217.17,32.26]
["bitfinex","SOLUSD",1759319619337,0.66,217.19,217.16,35.9]
["bitfinex","SOLUSD",1759319619510,0.66,217.18,217.16,35.9]
["bitfinex","SOLUSD",1759319619715,16.77418047,217.2,217.17,32.26]
["bitfinex","SOLUSD",1759319620020,4.60405156,217.2,217.17,32.26]
["bitfinex","SOLUSD",1759319621014,0.66,217.23,217.17,32.49]
["bitfinex","SOLUSD",1759319621334,0.66,217.23,217.17,32.26]
["bitfinex","SOLUSD",1759319621536,4.60362765,217.22,217.17,32.26]
["bitfinex","SOLUSD",1759319621740,5.26338555,217.24,217.18,0.23]
["bitfinex","SOLUSD",1759319621912,1.79131201,217.23,217.19,32.28]
["bitfinex","SOLUSD",1759319622117,0.66,217.22,217.19,32.28]
["bitfinex","SOLUSD",1759319622318,0.66,217.21,217.2,32.28]
["bitfinex","SOLUSD",1759319623133,16.11418047,217.2,217.16,35.9]
["bitfinex","SOLUSD",1759319623324,0.66,217.19,217.17,32.28]
["bitfinex","SOLUSD",1759319624136,16.11418047,217.2,217.17,32.28]
["bitfinex","SOLUSD",1759319624637,16.77418047,217.2,217.17,32.28]
["bitfinex","SOLUSD",1759319625633,0.66,217.19,217.17,32.28]
["bitfinex","SOLUSD",1759319626024,0.66,217.19,217.16,35.9]
["bitfinex","SOLUSD",1759319626221,0.66,217.19,217.17,32.28]
["bitfinex","SOLUSD",1759319626835,0.66,217.22,217.17,32.28]
["bitfinex","SOLUSD",1759319627017,0.66,217.21,217.17,32.28]
["bitfinex","SOLUSD",1759319627213,16.11195506,217.23,217.17,32.28]
["bitfinex","SOLUSD",1759319627419,0.66,217.21,217.17,32.28]
["bitfinex","SOLUSD",1759319628344,4.60405156,217.2,217.17,32.28]
["bitfinex","SOLUSD",1759319629142,5.26370336,217.22,217.17,32.28]
["bitfinex","SOLUSD",1759319629340,4.60370336,217.22,217.18,0.23]
["bitfinex","SOLUSD",1759319629518,4.60370336,217.22,217.17,36.88464861]
["bitfinex","SOLUSD",1759319629519,4.60370336,217.22,217.19,32.51]
["bitfinex","SOLUSD",1759319629840,4.60299194,217.25,217.19,32.51]
["bitfinex","SOLUSD",1759319630018,4.60299194,217.25,217.2,0.23]
["bitfinex","SOLUSD",1759319630340,4.60278007,217.26,217.21,32.51]
["bitfinex","SOLUSD",1759319630515,5.26278007,217.26,217.21,32.51]
["bitfinex","SOLUSD",1759319631130,4.60278007,217.26,217.21,32.51]
["bitfinex","SOLUSD",1759319631325,4.60278007,217.26,217.21,32.28]
["bitfinex","SOLUSD",1759319631643,4.60278007,217.26,217.22,0.23]
["bitfinex","SOLUSD",1759319632340,4.60256823,217.27,217.22,0.23]
["bitfinex","SOLUSD",1759319632654,5.26256823,217.27,217.21,32.28]
["bitfinex","SOLUSD",1759319634644,5.26256823,217.27,217.21,32.51]
["bitfinex","SOLUSD",1759319635137,0.72,217.26,217.21,32.28]
["bitfinex","SOLUSD",1759319635351,0.72,217.25,217.21,32.28]
["bitfinex","SOLUSD",1759319635518,4.60256823,217.27,217.21,32.28]
["bitfinex","SOLUSD",1759319635713,5.32256823,217.27,217.21,32.28]
["bitfinex","SOLUSD",1759319636324,5.32256823,217.27,217.21,36.88382206]
["bitfinex","SOLUSD",1759319637147,4.60256823,217.27,217.21,36.88382206]
["bitfinex","SOLUSD",1759319637344,4.60256823,217.27,217.22,0.23]
["bitfinex","SOLUSD",1759319637523,5.32256823,217.27,217.22,0.23]
["bitfinex","SOLUSD",1759319638034,4.60256823,217.27,217.21,36.88382206]
["bitfinex","SOLUSD",1759319638422,5.32256823,217.27,217.21,36.88382206]
["bitfinex","SOLUSD",1759319639226,5.32256823,217.27,217.21,37.11382206]
["bitfinex","SOLUSD",1759319639633,5.32256823,217.27,217.21,0.23]
["bitfinex","SOLUSD",1759319639822,5.32256823,217.27,217.22,32.26]
["bitfinex","SOLUSD",1759319640020,0.72,217.26,217.22,32.26]
["bitfinex","SOLUSD",1759319640218,4.60256823,217.27,217.23,32.26]
["bitfinex","SOLUSD",1759319640538,5.32256823,217.27,217.23,32.26]
["bitfinex","SOLUSD",1759319643065,0.72,217.27,217.23,32.26]
["bitfinex","SOLUSD",1759319643548,0.72,217.26,217.23,32.26]
["bitfinex","SOLUSD",1759319643732,11.50578321,217.29,217.23,32.26]
["bitfinex","SOLUSD",1759319643933,0.72,217.28,217.23,32.26]
["bitfinex","SOLUSD",1759319644133,0.72,217.27,217.23,32.26]
["bitfinex","SOLUSD",1759319645331,0.72,217.27,217.24,32.26]
["bitfinex","SOLUSD",1759319645542,4.60193281,217.3,217.25,0.23]
["bitfinex","SOLUSD",1759319645741,0.72,217.31,217.26,0.23]
["bitfinex","SOLUSD",1759319646037,5.88041021,217.36,217.28,20.8]
["bitfinex","SOLUSD",1759319646038,3.08436069,217.36,217.28,20.8]
["bitfinex","SOLUSD",1759319646243,0.72,217.39,217.32,20.8]
["bitfinex","SOLUSD",1759319646455,0.1,217.4,217.33,32.49]
["bitfinex","SOLUSD",1759319646951,0.1,217.4,217.34,0.23]
["bitfinex","SOLUSD",1759319647739,0.1,217.4,217.35,4.60087416]
["bitfinex","SOLUSD",1759319647933,5.41984021,217.4,217.34,4.83108494]
["bitfinex","SOLUSD",1759319648150,0.72,217.39,217.32,20.8]
["bitfinex","SOLUSD",1759319648347,4.69984021,217.4,217.32,20.8]
["bitfinex","SOLUSD",1759319648348,0.72,217.38,217.35,32.3]
["bitfinex","SOLUSD",1759319648539,4.69984021,217.4,217.35,32.3]
["bitfinex","SOLUSD",1759319648744,5.41984021,217.4,217.35,32.3]
["bitfinex","SOLUSD",1759319649458,0.1,217.4,217.35,32.53]
["bitfinex","SOLUSD",1759319649846,0.1,217.4,217.36,0.23]
["bitfinex","SOLUSD",1759319650045,0.1,217.4,217.37,0.23]
["bitfinex","SOLUSD",1759319650249,0.1,217.4,217.38,0.23]
["bitfinex","SOLUSD",1759319650451,0.1,217.4,217.39,32.28]
["bitfinex","SOLUSD",1759319652262,0.82,217.4,217.39,32.28]
["bitfinex","SOLUSD",1759319652569,0.1,217.4,217.39,32.28]
["bitfinex","SOLUSD",1759319653439,0.1,217.4,217.39,36.8800276]
["bitfinex","SOLUSD",1759319654368,0.1,217.4,217.39,37.1100276]
["bitfinex","SOLUSD",1759319655773,0.1,217.4,217.39,32.28]
["bitfinex","SOLUSD",1759319655946,0.1,217.4,217.39,53.31]
["bitfinex","SOLUSD",1759319656557,0.1,217.4,217.39,53.08]
["bitfinex","SOLUSD",1759319658050,21.467723,217.4,217.39,53.08]
["bitfinex","SOLUSD",1759319658466,21.467723,217.4,217.39,57.6800276]
["bitfinex","SOLUSD",1759319659169,21.467723,217.4,217.39,57.9100276]
["bitfinex","SOLUSD",1759319659364,21.467723,217.4,217.39,71.50562161]
["bitfinex","SOLUSD",1759319664460,0.36,217.42,217.4,13.59559401]
["bitfinex","SOLUSD",1759319664657,0.36,217.42,217.41,45.83559401]
["bitfinex","SOLUSD",1759319665670,0.36,217.42,217.41,13.59559401]
["bitfinex","SOLUSD",1759319665984,0.36,217.42,217.41,45.83559401]
["bitfinex","SOLUSD",1759319666168,0.36,217.42,217.41,50.43519844]
["bitfinex","SOLUSD",1759319669095,0.36,217.42,217.41,52.27592921]
["bitfinex","SOLUSD",1759319669264,0.36,217.42,217.41,52.96588965]
["bitfinex","SOLUSD",1759319669465,0.1,217.44,217.43,34.39559401]
["bitfinex","SOLUSD",1759319669670,0.1,217.45,217.43,34.39559401]
["bitfinex","SOLUSD",1759319669671,0.1,217.45,217.44,13.59559401]
["bitfinex","SOLUSD",1759319670274,0.1,217.49,217.47,20.8]
["bitfinex","SOLUSD",1759319670477,0.1,217.49,217.47,53.04]
["bitfinex","SOLUSD",1759319671084,0.1,217.49,217.47,66.86559401]
["bitfinex","SOLUSD",1759319671584,0.1,217.49,217.47,66.63559401]
["bitfinex","SOLUSD",1759319672775,0.1,217.49,217.47,71.23392941]
["bitfinex","SOLUSD",1759319672977,0.1,217.49,217.47,38.99392941]
["bitfinex","SOLUSD",1759319673183,0.1,217.49,217.47,71.23392941]
["bitfinex","SOLUSD",1759319673865,0.1,217.49,217.47,38.99392941]
["bitfinex","SOLUSD",1759319674195,0.1,217.49,217.47,71.23392941]
["bitfinex","SOLUSD",1759319676294,0.1,217.49,217.47,38.99392941]
["bitfinex","SOLUSD",1759319676590,0.1,217.49,217.47,71.21392941]
["bitfinex","SOLUSD",1759319676886,0.78,217.48,217.47,20.8]
["bitfinex","SOLUSD",1759319677291,0.78,217.48,217.47,53.02]
["bitfinex","SOLUSD",1759319677477,0.78,217.48,217.47,57.6183354]
["bitfinex","SOLUSD",1759319678481,0.78,217.48,217.47,20.8]
["bitfinex","SOLUSD",1759319678670,0.78,217.48,217.47,57.6183354]
["bitfinex","SOLUSD",1759319681575,0.78,217.48,217.42,4.59939288]
["bitfinex","SOLUSD",1759319681779,0.68,217.47,217.44,20.8]
["bitfinex","SOLUSD",1759319682000,0.68,217.46,217.45,32.22]
["bitfinex","SOLUSD",1759319683682,0.68,217.46,217.45,68.08]
["bitfinex","SOLUSD",1759319683997,0.68,217.46,217.45,72.67875833]
["bitfinex","SOLUSD",1759319685488,0.1,217.48,217.45,72.67875833]
["bitfinex","SOLUSD",1759319685670,0.68,217.47,217.45,72.67875833]
["bitfinex","SOLUSD",1759319685875,0.68,217.46,217.45,72.67875833]
["bitfinex","SOLUSD",1759319686477,0.1,217.48,217.45,72.67875833]
["bitfinex","SOLUSD",1759319686676,0.78,217.48,217.45,72.67875833]
["bitfinex","SOLUSD",1759319686880,0.68,217.47,217.45,72.67875833]
["bitfinex","SOLUSD",1759319687388,0.1,217.48,217.45,72.67875833]
["bitfinex","SOLUSD",1759319687790,0.68,217.47,217.45,72.67875833]
["bitfinex","SOLUSD",1759319689602,0.78,217.48,217.45,72.67875833]
["bitfinex","SOLUSD",1759319689784,0.68,217.47,217.45,72.67875833]
["bitfinex","SOLUSD",1759319689980,0.1,217.48,217.45,72.67875833]
["bitfinex","SOLUSD",1759319690195,0.68,217.47,217.45,72.67875833]
["bitfinex","SOLUSD",1759319690402,0.1,217.48,217.45,72.67875833]
["bitfinex","SOLUSD",1759319690702,0.68,217.46,217.45,72.67875833]
["bitfinex","SOLUSD",1759319690901,0.78,217.48,217.45,72.67875833]
["bitfinex","SOLUSD",1759319691103,0.68,217.47,217.45,72.67875833]
["bitfinex","SOLUSD",1759319692384,0.1,217.48,217.47,20.8]
["bitfinex","SOLUSD",1759319692588,0.1,217.48,217.47,53.02]
["bitfinex","SOLUSD",1759319693596,0.78,217.48,217.47,53.02]
["bitfinex","SOLUSD",1759319693797,0.1,217.48,217.47,57.6183354]
["bitfinex","SOLUSD",1759319695637,0.78,217.48,217.47,57.6183354]
["bitfinex","SOLUSD",1759319696112,0.1,217.48,217.47,57.6183354]
["bitfinex","SOLUSD",1759319697602,0.1,217.48,217.47,25.3983354]
["bitfinex","SOLUSD",1759319697803,0.1,217.48,217.47,57.6183354]
["bitfinex","SOLUSD",1759319698811,0.78,217.48,217.47,57.6183354]
["bitfinex","SOLUSD",1759319700521,0.78,217.48,217.47,25.3983354]
["bitfinex","SOLUSD",1759319700711,0.78,217.48,217.47,57.6183354]
["bitfinex","SOLUSD",1759319701300,0.1,217.48,217.47,57.6183354]
["bitfinex","SOLUSD",1759319702092,0.78,217.48,217.47,57.6183354]
["bitfinex","SOLUSD",1759319702711,0.1,217.48,217.47,57.6183354]
["bitfinex","SOLUSD",1759319703214,0.78,217.48,217.47,57.6183354]
["bitfinex","SOLUSD",1759319703413,0.78,217.48,217.47,25.3983354]
["bitfinex","SOLUSD",1759319703620,0.78,217.48,217.47,57.6183354]
["bitfinex","SOLUSD",1759319703816,0.1,217.48,217.47,57.6183354]
["bitfinex","SOLUSD",1759319704488,0.1,217.49,217.48,13.59559401]
["bitfinex","SOLUSD",1759319704697,0.1,217.5,217.48,13.82559401]
["bitfinex","SOLUSD",1759319704904,0.1,217.5,217.49,66.61559401]
["bitfinex","SOLUSD",1759319706516,0.1,217.5,217.49,71.21350655]
["bitfinex","SOLUSD",1759319706700,0.1,217.5,217.49,38.99350655]
["bitfinex","SOLUSD",1759319706897,0.1,217.5,217.49,71.21350655]
["bitfinex","SOLUSD",1759319707823,0.1,217.5,217.49,50.41350655]
["bitfinex","SOLUSD",1759319708126,0.23,217.52,217.51,20.8]
["bitfinex","SOLUSD",1759319708300,0.23,217.52,217.51,53.02]
["bitfinex","SOLUSD",1759319708695,0.23,217.52,217.51,57.61748977]
["bitfinex","SOLUSD",1759319711426,0.1,217.55,217.54,20.8]
["bitfinex","SOLUSD",1759319711602,0.78,217.55,217.54,53.02]
["bitfinex","SOLUSD",1759319712007,0.78,217.55,217.54,57.61685575]
["bitfinex","SOLUSD",1759319712206,0.1,217.55,217.54,57.61685575]
["bitfinex","SOLUSD",1759319712409,0.1,217.56,217.54,61.5123217]
["bitfinex","SOLUSD",1759319712618,0.68,217.59,217.54,61.5123217]
["bitfinex","SOLUSD",1759319713210,0.68,217.59,217.54,73.00446107]
["bitfinex","SOLUSD",1759319713411,0.1,217.62,217.54,72.77446107]
["bitfinex","SOLUSD",1759319713620,0.78,217.57,217.54,72.77446107]
["bitfinex","SOLUSD",1759319715107,0.1,217.57,217.54,72.77446107]
["bitfinex","SOLUSD",1759319715610,0.68,217.56,217.54,40.55446107]
["bitfinex","SOLUSD",1759319715816,0.68,217.55,217.54,40.55446107]
["bitfinex","SOLUSD",1759319716129,0.68,217.55,217.54,20.8]
["bitfinex","SOLUSD",1759319716320,0.1,217.57,217.54,53.0]
["bitfinex","SOLUSD",1759319716526,0.78,217.57,217.54,53.0]
["bitfinex","SOLUSD",1759319716702,0.68,217.56,217.54,53.0]
["bitfinex","SOLUSD",1759319716902,0.68,217.55,217.54,53.0]
["bitfinex","SOLUSD",1759319717304,0.68,217.55,217.54,88.84]
["bitfinex","SOLUSD",1759319717540,0.68,217.55,217.54,93.43685575]
["bitfinex","SOLUSD",1759319718520,0.68,217.55,217.54,61.23685575]
["bitfinex","SOLUSD",1759319718819,0.68,217.55,217.54,93.43685575]
["bitfinex","SOLUSD",1759319719104,0.1,217.57,217.54,93.43685575]
["bitfinex","SOLUSD",1759319719310,0.8,217.57,217.54,104.92899512]
["bitfinex","SOLUSD",1759319723936,0.1,217.57,217.54,105.15899512]
["bitfinex","SOLUSD",1759319724107,0.1,217.57,217.55,13.82559401]
["bitfinex","SOLUSD",1759319724433,0.1,217.6,217.59,20.8]
["bitfinex","SOLUSD",1759319724615,0.1,217.6,217.59,53.0]
["bitfinex","SOLUSD",1759319725436,0.1,217.6,217.59,57.59579943]
["bitfinex","SOLUSD",1759319725663,0.8,217.6,217.59,57.59579943]
["bitfinex","SOLUSD",1759319726733,0.8,217.6,217.59,32.2]
["bitfinex","SOLUSD",1759319728440,0.8,217.6,217.59,36.79579943]
["bitfinex","SOLUSD",1759319729244,0.8,217.6,217.59,32.2]
["bitfinex","SOLUSD",1759319730218,0.8,217.6,217.59,36.79579943]
["bitfinex","SOLUSD",1759319731459,0.1,217.6,217.59,36.79579943]
["bitfinex","SOLUSD",1759319732019,0.8,217.6,217.59,36.79579943]
["bitfinex","SOLUSD",1759319732224,0.1,217.6,217.59,36.79579943]
["bitfinex","SOLUSD",1759319735655,0.1,217.6,217.59,50.39139344]
["bitfinex","SOLUSD",1759319735835,0.1,217.6,217.59,52.46076989]
["bitfinex","SOLUSD",1759319736147,0.1,217.6,217.59,52.23076989]
["bitfinex","SOLUSD",1759319736525,0.1,217.62,217.61,20.8]
["bitfinex","SOLUSD",1759319736726,0.1,217.62,217.61,52.98]
["bitfinex","SOLUSD",1759319737533,0.1,217.62,217.61,57.57537705]
["bitfinex","SOLUSD",1759319740753,0.1,217.64,217.61,69.29381967]
["bitfinex","SOLUSD",1759319741060,0.1,217.64,217.61,70.9029424]
["bitfinex","SOLUSD",1759319741833,0.8,217.64,217.62,32.18]
["bitfinex","SOLUSD",1759319742063,0.1,217.64,217.62,20.8]
["bitfinex","SOLUSD",1759319742232,0.1,217.64,217.63,32.18]
["bitfinex","SOLUSD",1759319742636,0.8,217.64,217.63,36.77495473]
["bitfinex","SOLUSD",1759319742862,0.8,217.64,217.63,4.59495473]
["bitfinex","SOLUSD",1759319743165,0.8,217.64,217.63,36.77495473]
["bitfinex","SOLUSD",1759319743339,0.1,217.64,217.63,36.77495473]
["bitfinex","SOLUSD",1759319744936,0.1,217.64,217.63,4.59495473]
["bitfinex","SOLUSD",1759319745237,0.8,217.64,217.63,36.77495473]
["bitfinex","SOLUSD",1759319745763,0.1,217.64,217.63,36.77495473]
["bitfinex","SOLUSD",1759319747037,0.8,217.64,217.63,4.59495473]
["bitfinex","SOLUSD",1759319747255,0.8,217.64,217.63,36.77495473]
["bitfinex","SOLUSD",1759319747647,0.8,217.64,217.63,4.59495473]
["bitfinex","SOLUSD",1759319747859,0.8,217.64,217.63,36.77495473]
["bitfinex","SOLUSD",1759319749660,0.1,217.64,217.63,36.77495473]
["bitfinex","SOLUSD",1759319749863,0.1,217.64,217.63,50.37054874]
["bitfinex","SOLUSD",1759319750564,0.1,217.64,217.63,52.20950237]
["bitfinex","SOLUSD",1759319752175,0.1,217.64,217.63,20.02950237]
["bitfinex","SOLUSD",1759319752470,0.1,217.64,217.63,52.20950237]
["bitfinex","SOLUSD",1759319755649,0.1,217.64,217.63,88.02950237]
["bitfinex","SOLUSD",1759319757563,0.1,217.64,217.63,55.84950237]
["bitfinex","SOLUSD",1759319758065,0.1,217.64,217.63,88.00950237]
["bitfinex","SOLUSD",1759319760254,1e-08,217.64,217.63,88.00950237]
["bitfinex","SOLUSD",1759319762456,0.72,217.66,217.63,88.00950237]
["bitfinex","SOLUSD",1759319762670,0.1,217.67,217.66,20.8]
["bitfinex","SOLUSD",1759319762871,0.1,217.67,217.66,52.96]
["bitfinex","SOLUSD",1759319763254,0.82,217.67,217.66,52.96]
["bitfinex","SOLUSD",1759319763578,0.82,217.67,217.66,57.55432141]
["bitfinex","SOLUSD",1759319765678,0.1,217.67,217.66,57.55432141]
["bitfinex","SOLUSD",1759319765884,1e-08,217.67,217.66,71.14991542]
["bitfinex","SOLUSD",1759319766081,0.1,217.7,217.66,69.04012495]
["bitfinex","SOLUSD",1759319766082,0.82,217.7,217.66,69.04012495]
["bitfinex","SOLUSD",1759319766753,0.1,217.7,217.67,15.43429404]
["bitfinex","SOLUSD",1759319766954,0.1,217.7,217.68,32.16]
["bitfinex","SOLUSD",1759319767579,0.1,217.7,217.69,4.59368827]
["bitfinex","SOLUSD",1759319768989,0.1,217.72,217.7,34.39559401]
["bitfinex","SOLUSD",1759319769288,0.1,217.72,217.71,32.16]
["bitfinex","SOLUSD",1759319769592,0.82,217.72,217.71,36.75326627]
["bitfinex","SOLUSD",1759319770780,0.82,217.72,217.71,25.39326627]
["bitfinex","SOLUSD",1759319771387,0.82,217.72,217.71,32.16]
["bitfinex","SOLUSD",1759319772186,0.82,217.72,217.69,4.59366859]
["bitfinex","SOLUSD",1759319772477,0.72,217.71,217.7,32.16]
["bitfinex","SOLUSD",1759319773766,0.72,217.71,217.7,36.75347726]
["bitfinex","SOLUSD",1759319775597,0.1,217.72,217.7,36.75347726]
["bitfinex","SOLUSD",1759319775962,0.82,217.72,217.7,36.75347726]
["bitfinex","SOLUSD",1759319781162,0.1,217.72,217.71,72.55326627]
["bitfinex","SOLUSD",1759319781574,0.78,217.72,217.71,72.55326627]
["bitfinex","SOLUSD",1759319782379,0.1,217.72,217.71,72.55326627]
["bitfinex","SOLUSD",1759319782770,0.78,217.72,217.71,72.55326627]
["bitfinex","SOLUSD",1759319783284,0.1,217.72,217.71,72.55326627]
["bitfinex","SOLUSD",1759319783686,0.81,217.72,217.71,72.55326627]
["bitfinex","SOLUSD",1759319784495,0.1,217.72,217.71,72.55326627]
["bitfinex","SOLUSD",1759319785184,0.1,217.72,217.71,77.14445182]
["bitfinex","SOLUSD",1759319785884,0.81,217.72,217.71,77.14445182]
["bitfinex","SOLUSD",1759319786081,0.1,217.72,217.71,77.14445182]
["bitfinex","SOLUSD",1759319789194,0.1,217.72,217.71,90.74004583]
["bitfinex","SOLUSD",1759319789376,0.71,217.77,217.74,20.8]
["bitfinex","SOLUSD",1759319789584,0.71,217.76,217.75,32.14]
["bitfinex","SOLUSD",1759319790770,0.71,217.76,217.74,20.8]
["bitfinex","SOLUSD",1759319790990,0.71,217.75,217.74,20.8]
["bitfinex","SOLUSD",1759319791287,0.71,217.75,217.74,69.01421695]
["bitfinex","SOLUSD",1759319791686,0.71,217.75,217.74,57.53263341]
["bitfinex","SOLUSD",1759319792270,0.71,217.75,217.74,25.39263341]
["bitfinex","SOLUSD",1759319792495,0.71,217.75,217.71,35.82]
["bitfinex","SOLUSD",1759319792675,0.71,217.75,217.72,32.14]
["bitfinex","SOLUSD",1759319792870,0.71,217.74,217.72,32.14]
["bitfinex","SOLUSD",1759319793076,0.71,217.73,217.72,36.7330411]
["bitfinex","SOLUSD",1759319794381,0.71,217.73,217.72,32.14]
["bitfinex","SOLUSD",1759319794900,0.71,217.73,217.72,36.7330553]
["bitfinex","SOLUSD",1759319796395,0.71,217.76,217.72,48.21569355]
["bitfinex","SOLUSD",1759319796586,0.71,217.75,217.72,48.21569355]
["bitfinex","SOLUSD",1759319797180,0.71,217.74,217.73,52.94]
["bitfinex","SOLUSD",1759319798403,16.06907399,217.81,217.73,52.94]
["bitfinex","SOLUSD",1759319798404,4.59118042,217.81,217.73,52.94]
["bitfinex","SOLUSD",1759319798607,0.71,217.76,217.73,52.94]
["bitfinex","SOLUSD",1759319799102,0.71,217.75,217.74,20.8]
["bitfinex","SOLUSD",1759319799274,0.71,217.75,217.74,57.53263341]
["bitfinex","SOLUSD",1759319799481,0.1,217.82,217.74,57.53263341]
["bitfinex","SOLUSD",1759319799788,0.71,217.77,217.74,57.53263341]
["bitfinex","SOLUSD",1759319799975,0.71,217.76,217.74,57.53263341]
["bitfinex","SOLUSD",1759319800175,0.71,217.76,217.74,36.87421695]
["bitfinex","SOLUSD",1759319800396,0.71,217.77,217.75,32.14]
["bitfinex","SOLUSD",1759319800607,0.71,217.76,217.75,32.14]
["bitfinex","SOLUSD",1759319800976,0.1,217.82,217.75,32.14]
["bitfinex","SOLUSD",1759319800977,0.71,217.79,217.75,32.14]
["bitfinex","SOLUSD",1759319801182,0.71,217.81,217.76,16.07274062]
["bitfinex","SOLUSD",1759319801377,0.1,217.82,217.77,32.14]
["bitfinex","SOLUSD",1759319801592,0.71,217.8,217.77,32.14]
["bitfinex","SOLUSD",1759319801789,0.71,217.8,217.76,17.91068028]
["bitfinex","SOLUSD",1759319801994,0.71,217.79,217.76,17.91068028]
["bitfinex","SOLUSD",1759319802198,0.71,217.78,217.77,32.14]
["bitfinex","SOLUSD",1759319802400,0.71,217.8,217.77,32.14]
["bitfinex","SOLUSD",1759319802605,0.1,217.82,217.77,32.14]
["bitfinex","SOLUSD",1759319802793,0.71,217.81,217.77,32.14]
["bitfinex","SOLUSD",1759319803106,0.71,217.8,217.77,32.14]
["bitfinex","SOLUSD",1759319803305,0.71,217.79,217.78,4.59178987]
["bitfinex","SOLUSD",1759319804197,0.71,217.79,217.78,36.73178987]
["bitfinex","SOLUSD",1759319805189,0.71,217.81,217.78,36.73178987]
["bitfinex","SOLUSD",1759319805397,0.71,217.81,217.78,48.21126456]
["bitfinex","SOLUSD",1759319805590,0.71,217.8,217.78,48.21126456]
["bitfinex","SOLUSD",1759319805789,0.71,217.79,217.78,48.21126456]
["bitfinex","SOLUSD",1759319805985,0.81,217.82,217.78,48.21126456]
["bitfinex","SOLUSD",1759319806293,0.71,217.81,217.78,48.21126456]
["bitfinex","SOLUSD",1759319806614,0.1,217.82,217.78,48.21126456]
["bitfinex","SOLUSD",1759319806907,0.81,217.82,217.78,48.21126456]
["bitfinex","SOLUSD",1759319807403,0.71,217.81,217.78,48.21126456]
["bitfinex","SOLUSD",1759319808090,0.1,217.82,217.78,48.21126456]
["bitfinex","SOLUSD",1759319808304,0.71,217.81,217.78,48.21126456]
["bitfinex","SOLUSD",1759319808994,0.81,217.82,217.78,48.21126456]
["bitfinex","SOLUSD",1759319809598,0.71,217.81,217.78,48.21126456]
["bitfinex","SOLUSD",1759319809789,0.1,217.82,217.78,48.21126456]
["bitfinex","SOLUSD",1759319809988,0.81,217.82,217.78,48.21126456]
["bitfinex","SOLUSD",1759319810206,0.1,217.82,217.78,48.21126456]
["bitfinex","SOLUSD",1759319810806,0.81,217.82,217.78,48.21126456]
["bitfinex","SOLUSD",1759319811500,0.71,217.81,217.79,32.12]
["bitfinex","SOLUSD",1759319812317,0.71,217.81,217.8,4.59136822]
["bitfinex","SOLUSD",1759319812493,0.1,217.82,217.8,4.59136822]
["bitfinex","SOLUSD",1759319812698,0.1,217.82,217.81,32.12]
["bitfinex","SOLUSD",1759319812901,0.81,217.82,217.81,32.12]
["bitfinex","SOLUSD",1759319813309,0.81,217.82,217.81,67.92]
["bitfinex","SOLUSD",1759319814504,0.1,217.82,217.81,72.51115743]
["bitfinex","SOLUSD",1759319814703,0.1,217.82,217.81,35.8]
["bitfinex","SOLUSD",1759319815024,0.75,217.82,217.81,67.92]
["bitfinex","SOLUSD",1759319816813,0.75,217.82,217.81,72.51115743]
["bitfinex","SOLUSD",1759319817609,0.1,217.82,217.81,72.51115743]
["bitfinex","SOLUSD",1759319818221,0.75,217.82,217.81,72.51115743]
["bitfinex","SOLUSD",1759319818400,0.1,217.82,217.81,72.51115743]
["bitfinex","SOLUSD",1759319818597,0.1,217.82,217.81,72.74115743]
["bitfinex","SOLUSD",1759319819317,1.0,217.84,217.83,20.8]
["bitfinex","SOLUSD",1759319819492,1.0,217.84,217.83,52.92]
["bitfinex","SOLUSD",1759319820792,1.0,217.84,217.83,57.51073589]
["bitfinex","SOLUSD",1759319821026,1.0,217.84,217.83,25.39073589]
["bitfinex","SOLUSD",1759319821320,1.0,217.84,217.83,57.51073589]
["bitfinex","SOLUSD",1759319822024,1.65,217.84,217.83,25.39073589]
["bitfinex","SOLUSD",1759319822315,1.65,217.84,217.83,36.71073589]
["bitfinex","SOLUSD",1759319822708,1.0,217.84,217.83,36.71073589]
["bitfinex","SOLUSD",1759319825541,1.65,217.84,217.83,32.12]
["bitfinex","SOLUSD",1759319825714,1.65,217.84,217.81,35.8]
["bitfinex","SOLUSD",1759319825903,1.65,217.84,217.82,32.12]
["bitfinex","SOLUSD",1759319826634,0.65,217.83,217.82,32.12]
["bitfinex","SOLUSD",1759319827207,1.0,217.84,217.82,32.12]
["bitfinex","SOLUSD",1759319827208,1.65,217.84,217.82,32.12]
["bitfinex","SOLUSD",1759319827505,1.65,217.84,217.83,4.59073589]
["bitfinex","SOLUSD",1759319828238,1.0,217.84,217.83,4.59073589]
["bitfinex","SOLUSD",1759319828533,1.65,217.84,217.83,4.59073589]
["bitfinex","SOLUSD",1759319830313,1.0,217.84,217.83,4.59073589]
["bitfinex","SOLUSD",1759319830521,0.1,217.86,217.85,20.8]
["bitfinex","SOLUSD",1759319830828,0.1,217.86,217.85,52.9]
["bitfinex","SOLUSD",1759319831616,0.1,217.86,217.85,57.49031443]
["bitfinex","SOLUSD",1759319832838,0.1,217.86,217.85,71.08590844]
["bitfinex","SOLUSD",1759319833245,0.1,217.86,217.85,57.49031443]
["bitfinex","SOLUSD",1759319833534,0.75,217.86,217.85,57.49031443]
["bitfinex","SOLUSD",1759319833722,0.1,217.86,217.85,57.49031443]
["bitfinex","SOLUSD",1759319836129,0.1,217.86,217.85,59.32749435]
["bitfinex","SOLUSD",1759319836852,0.65,217.9,217.85,70.80328044]
["bitfinex","SOLUSD",1759319837057,0.65,217.89,217.85,70.80328044]
["bitfinex","SOLUSD",1759319837254,0.65,217.89,217.85,68.96610052]
["bitfinex","SOLUSD",1759319837461,0.65,217.88,217.85,82.74494998]
["bitfinex","SOLUSD",1759319837641,0.65,217.9,217.85,82.74494998]
["bitfinex","SOLUSD",1759319837843,0.65,217.89,217.85,82.74494998]
["bitfinex","SOLUSD",1759319838755,0.1,217.93,217.85,82.74494998]
["bitfinex","SOLUSD",1759319838940,0.1,217.93,217.86,13.82559401]
["bitfinex","SOLUSD",1759319839140,0.79,217.93,217.87,32.1]
["bitfinex","SOLUSD",1759319839743,0.79,217.93,217.88,3.08027017]
["bitfinex","SOLUSD",1759319839942,0.69,217.92,217.89,32.1]
["bitfinex","SOLUSD",1759319840535,0.69,217.92,217.9,4.58926112]
["bitfinex","SOLUSD",1759319840739,0.69,217.92,217.91,32.1]
["bitfinex","SOLUSD",1759319842365,0.1,217.93,217.91,32.1]
["bitfinex","SOLUSD",1759319842570,0.79,217.93,217.92,4.58883994]
["bitfinex","SOLUSD",1759319843353,0.79,217.93,217.91,32.1]
["bitfinex","SOLUSD",1759319843657,0.72,217.92,217.91,36.68905052]
["bitfinex","SOLUSD",1759319844363,0.72,217.92,217.91,32.1]
["bitfinex","SOLUSD",1759319851667,0.72,217.92,217.84,4.59052515]
["bitfinex","SOLUSD",1759319851859,0.72,217.91,217.83,11.47661759]
["bitfinex","SOLUSD",1759319852041,0.72,217.9,217.83,11.47661759]
["bitfinex","SOLUSD",1759319852246,0.72,217.89,217.83,11.47661759]
["bitfinex","SOLUSD",1759319852475,0.72,217.88,217.83,11.47661759]
["bitfinex","SOLUSD",1759319852646,0.72,217.87,217.83,11.47661759]
["bitfinex","SOLUSD",1759319852847,0.72,217.87,217.84,32.1]
["bitfinex","SOLUSD",1759319853170,0.72,217.86,217.84,32.1]
["bitfinex","SOLUSD",1759319853558,0.72,217.85,217.84,32.1]
["bitfinex","SOLUSD",1759319853978,0.72,217.85,217.84,36.69052515]
["bitfinex","SOLUSD",1759319854273,4.58883994,217.92,217.84,36.69052515]
["bitfinex","SOLUSD",1759319854448,0.72,217.87,217.84,36.69052515]
["bitfinex","SOLUSD",1759319854774,0.72,217.86,217.84,36.69052515]
["bitfinex","SOLUSD",1759319855860,0.72,217.91,217.85,0.23]
["bitfinex","SOLUSD",1759319856065,0.72,217.9,217.86,32.1]
["bitfinex","SOLUSD",1759319856245,0.72,217.89,217.86,32.1]
["bitfinex","SOLUSD",1759319856570,0.72,217.88,217.86,32.1]
["bitfinex","SOLUSD",1759319856758,0.72,217.87,217.86,32.1]
["bitfinex","SOLUSD",1759319866375,0.72,217.87,217.86,32.1]
["bitfinex","SOLUSD",1759319876391,0.7,217.89,217.86,32.1]
["bitfinex","SOLUSD",1759319876575,0.7,217.88,217.86,32.1]
["bitfinex","SOLUSD",1759319876776,0.7,217.87,217.86,32.1]
["bitfinex","SOLUSD",1759319884490,18.18461696,217.92,217.86,32.1]
["bitfinex","SOLUSD",1759319884693,0.7,217.87,217.86,32.1]
["bitfinex","SOLUSD",1759319885002,0.7,217.89,217.86,32.1]
["bitfinex","SOLUSD",1759319885177,0.7,217.88,217.86,32.1]
["bitfinex","SOLUSD",1759319885683,0.7,217.87,217.86,32.1]
["bitfinex","SOLUSD",1759319886783,0.7,217.89,217.86,32.1]
["bitfinex","SOLUSD",1759319886978,0.7,217.88,217.86,32.1]
["bitfinex","SOLUSD",1759319887184,0.7,217.87,217.86,32.1]
["bitfinex","SOLUSD",1759319887387,16.67697104,217.92,217.86,36.69010373]
["bitfinex","SOLUSD",1759319887665,0.7,217.89,217.86,36.69010373]
["bitfinex","SOLUSD",1759319888281,0.7,217.89,217.86,32.1]
["bitfinex","SOLUSD",1759319888487,0.7,217.89,217.86,36.69009219]
["bitfinex","SOLUSD",1759319888697,0.7,217.89,217.86,32.1]
["bitfinex","SOLUSD",1759319888880,0.7,217.88,217.86,32.1]
["bitfinex","SOLUSD",1759319889284,0.7,217.87,217.86,32.1]
["bitfinex","SOLUSD",1759319889700,3.48063098,217.87,217.86,32.1]
["bitfinex","SOLUSD",1759319889997,17.07622499,217.87,217.86,32.1]
["bitfinex","SOLUSD",1759319890999,21.66611804,217.87,217.86,32.1]
["bitfinex","SOLUSD",1759319891306,24.74749507,217.87,217.86,32.1]
["bitfinex","SOLUSD",1759319894181,21.66611804,217.87,217.86,32.1]
["bitfinex","SOLUSD",1759319894705,35.45446688,217.87,217.86,32.1]
["bitfinex","SOLUSD",1759319894888,34.39559401,217.83,217.77,35.8]
["bitfinex","SOLUSD",1759319895077,2.78063098,217.81,217.77,35.8]
["bitfinex","SOLUSD",1759319895272,4.59136822,217.8,217.77,35.8]
["bitfinex","SOLUSD",1759319895474,11.47683318,217.84,217.78,0.23]
["bitfinex","SOLUSD",1759319895475,20.8,217.84,217.78,0.23]
["bitfinex","SOLUSD",1759319896274,0.7,217.85,217.79,32.1]
["bitfinex","SOLUSD",1759319897190,5.29043139,217.85,217.79,32.1]
["bitfinex","SOLUSD",1759319897888,0.7,217.84,217.79,32.1]
["bitfinex","SOLUSD",1759319898089,7.37106237,217.85,217.79,32.1]
["bitfinex","SOLUSD",1759319898315,0.7,217.83,217.79,32.1]
["bitfinex","SOLUSD",1759319898803,8.07106237,217.85,217.79,32.33]
["bitfinex","SOLUSD",1759319900977,2.78063098,217.84,217.79,32.33]
["bitfinex","SOLUSD",1759319901194,7.37127474,217.84,217.79,32.33]
["bitfinex","SOLUSD",1759319901394,26.06064376,217.84,217.79,32.33]
["bitfinex","SOLUSD",1759319901598,28.84127474,217.84,217.79,32.33]
["bitfinex","SOLUSD",1759319903700,26.06064376,217.84,217.79,32.33]
["bitfinex","SOLUSD",1759319903900,24.25063098,217.84,217.79,32.33]
["bitfinex","SOLUSD",1759319904199,24.25063098,217.84,217.79,32.1]
["bitfinex","SOLUSD",1759319904406,0.66,217.83,217.79,32.1]
["bitfinex","SOLUSD",1759319904802,3.09067993,217.86,217.8,0.23]
["bitfinex","SOLUSD",1759319904987,0.66,217.86,217.8,0.23]
["bitfinex","SOLUSD",1759319905307,2.78063098,217.85,217.79,32.1]
["bitfinex","SOLUSD",1759319905491,0.66,217.84,217.79,32.1]
["bitfinex","SOLUSD",1759319905679,3.44063098,217.83,217.79,32.1]
["bitfinex","SOLUSD",1759319905879,0.66,217.82,217.79,32.1]
["bitfinex","SOLUSD",1759319907116,0.66,217.84,217.79,32.1]
["bitfinex","SOLUSD",1759319907407,0.66,217.83,217.79,32.1]
["bitfinex","SOLUSD",1759319907906,4.59031443,217.85,217.79,36.92156097]
["bitfinex","SOLUSD",1759319908087,0.66,217.84,217.79,36.92156097]
["bitfinex","SOLUSD",1759319908283,3.75067993,217.87,217.8,0.23]
["bitfinex","SOLUSD",1759319908596,0.66,217.87,217.8,0.23]
["bitfinex","SOLUSD",1759319909497,3.44063098,217.87,217.81,32.1]
["bitfinex","SOLUSD",1759319909704,0.66,217.86,217.81,32.1]
["bitfinex","SOLUSD",1759319909981,0.66,217.85,217.81,32.1]
["bitfinex","SOLUSD",1759319910182,4.59010373,217.86,217.81,32.33]
["bitfinex","SOLUSD",1759319910383,0.66,217.85,217.81,32.1]
["bitfinex","SOLUSD",1759319913108,4.59010373,217.86,217.82,0.23]
["bitfinex","SOLUSD",1759319913409,4.59010373,217.86,217.81,36.69110894]
["bitfinex","SOLUSD",1759319913588,5.25010373,217.86,217.81,36.92110894]
["bitfinex","SOLUSD",1759319913992,0.66,217.85,217.81,32.1]
["bitfinex","SOLUSD",1759319914303,5.25010373,217.86,217.81,32.1]
["bitfinex","SOLUSD",1759319914613,0.66,217.85,217.81,32.1]
["bitfinex","SOLUSD",1759319914999,4.59010373,217.86,217.81,32.1]
["bitfinex","SOLUSD",1759319915310,0.66,217.85,217.81,32.1]
["bitfinex","SOLUSD",1759319916308,2.78063098,217.87,217.81,36.92114693]
["bitfinex","SOLUSD",1759319916309,5.24989305,217.87,217.81,36.92114693]
["bitfinex","SOLUSD",1759319917911,5.25010721,217.86,217.81,36.92114693]
["bitfinex","SOLUSD",1759319918498,0.66,217.86,217.81,36.92114693]
["bitfinex","SOLUSD",1759319918814,26.04969147,217.88,217.82,0.23]
["bitfinex","SOLUSD",1759319919486,26.04969147,217.88,217.81,36.69114693]
["bitfinex","SOLUSD",1759319919686,0.66,217.87,217.81,36.69114693]
["bitfinex","SOLUSD",1759319919914,0.66,217.87,217.81,36.92114693]
["bitfinex","SOLUSD",1759319920116,5.24993101,217.87,217.81,36.92114693]
["bitfinex","SOLUSD",1759319922303,5.25012214,217.86,217.81,36.92114693]
["bitfinex","SOLUSD",1759319922710,0.66,217.86,217.81,36.92114693]
["bitfinex","SOLUSD",1759319922913,4.58992163,217.87,217.82,0.23]
["bitfinex","SOLUSD",1759319923104,5.24992163,217.87,217.82,0.23]
["bitfinex","SOLUSD",1759319923616,0.66,217.86,217.81,36.69114693]
["bitfinex","SOLUSD",1759319923815,0.66,217.85,217.78,0.23]
["bitfinex","SOLUSD",1759319924022,0.66,217.85,217.79,36.69153275]
["bitfinex","SOLUSD",1759319924220,0.66,217.84,217.79,36.69153275]
["bitfinex","SOLUSD",1759319924422,5.25054962,217.84,217.79,36.69153275]
["bitfinex","SOLUSD",1759319925129,0.66,217.83,217.8,32.1]
["bitfinex","SOLUSD",1759319925498,0.66,217.83,217.79,4.59153275]
["bitfinex","SOLUSD",1759319925797,0.66,217.83,217.8,32.1]
["bitfinex","SOLUSD",1759319926203,5.25031443,217.85,217.8,32.1]
["bitfinex","SOLUSD",1759319926404,0.66,217.84,217.8,32.1]
["bitfinex","SOLUSD",1759319927124,0.66,217.83,217.8,32.1]
["bitfinex","SOLUSD",1759319927331,4.59031443,217.85,217.78,4.59176544]
["bitfinex","SOLUSD",1759319927627,0.66,217.84,217.79,32.1]
["bitfinex","SOLUSD",1759319927830,0.66,217.83,217.79,32.1]
["bitfinex","SOLUSD",1759319928030,4.59031443,217.85,217.79,32.33]
["bitfinex","SOLUSD",1759319928355,0.66,217.84,217.79,32.33]
["bitfinex","SOLUSD",1759319929231,4.59031443,217.85,217.8,0.23]
["bitfinex","SOLUSD",1759319929435,5.25031443,217.85,217.8,0.23]
["bitfinex","SOLUSD",1759319930213,5.25031443,217.85,217.8,4.82128763]
["bitfinex","SOLUSD",1759319930413,0.66,217.85,217.8,4.82128763]
["bitfinex","SOLUSD",1759319930809,3.09067993,217.87,217.8,4.59128763]
["bitfinex","SOLUSD",1759319931118,28.17094541,217.88,217.81,0.23]
["bitfinex","SOLUSD",1759319931501,0.66,217.87,217.8,4.82128763]
["bitfinex","SOLUSD",1759319931731,0.66,217.86,217.8,4.59128763]
["bitfinex","SOLUSD",1759319931911,0.66,217.87,217.81,0.23]
["bitfinex","SOLUSD",1759319932111,0.66,217.87,217.8,4.82128763]
["bitfinex","SOLUSD",1759319932435,0.66,217.86,217.8,4.82128763]
["bitfinex","SOLUSD",1759319933322,0.66,217.86,217.81,32.1]
["bitfinex","SOLUSD",1759319933711,3.09067993,217.88,217.82,0.23]
["bitfinex","SOLUSD",1759319933911,0.67,217.87,217.81,32.1]
["bitfinex","SOLUSD",1759319934111,0.67,217.87,217.81,32.33]
["bitfinex","SOLUSD",1759319934508,0.67,217.86,217.81,32.1]
["bitfinex","SOLUSD",1759319934713,0.67,217.85,217.78,0.23]
["bitfinex","SOLUSD",1759319935032,0.67,217.85,217.79,36.69157904]
["bitfinex","SOLUSD",1759319935417,0.67,217.85,217.79,36.92157904]
["bitfinex","SOLUSD",1759319936434,5.26033744,217.85,217.79,36.92157904]
["bitfinex","SOLUSD",1759319936631,0.67,217.84,217.79,4.59157904]
["bitfinex","SOLUSD",1759319936833,4.59033744,217.85,217.8,32.08]
["bitfinex","SOLUSD",1759319937034,0.67,217.83,217.8,32.08]
["bitfinex","SOLUSD",1759319937532,0.67,217.82,217.77,35.8]
["bitfinex","SOLUSD",1759319937833,0.67,217.81,217.78,32.08]
["bitfinex","SOLUSD",1759319938217,20.65646097,217.85,217.78,32.08]
["bitfinex","SOLUSD",1759319938218,16.06612353,217.85,217.78,32.08]
["bitfinex","SOLUSD",1759319938427,8.04115613,217.84,217.78,32.31]
["bitfinex","SOLUSD",1759319938615,5.26052515,217.84,217.78,32.31]
["bitfinex","SOLUSD",1759319938810,0.67,217.83,217.78,36.90169812]
["bitfinex","SOLUSD",1759319939208,0.67,217.86,217.79,0.23]
["bitfinex","SOLUSD",1759319940337,26.06013809,217.86,217.8,4.59136822]
["bitfinex","SOLUSD",1759319940636,42.93638248,217.88,217.81,36.03]
["bitfinex","SOLUSD",1759319940840,3.09067993,217.87,217.82,32.31]
["bitfinex","SOLUSD",1759319941132,13.78581439,217.88,217.82,32.31]
["bitfinex","SOLUSD",1759319941133,0.67,217.88,217.82,32.31]
["bitfinex","SOLUSD",1759319941530,0.67,217.88,217.82,32.08]
["bitfinex","SOLUSD",1759319941722,8.34998163,217.9,217.83,0.23]
["bitfinex","SOLUSD",1759319942233,0.67,217.9,217.84,4.59052515]
["bitfinex","SOLUSD",1759319942537,5.25927643,217.9,217.84,4.59052515]
["bitfinex","SOLUSD",1759319943039,4.58927643,217.9,217.83,4.8207094]
["bitfinex","SOLUSD",1759319943240,0.67,217.89,217.83,4.5907094]
["bitfinex","SOLUSD",1759319943439,0.67,217.88,217.83,4.5907094]
["bitfinex","SOLUSD",1759319943736,0.67,217.88,217.83,4.8207094]
["bitfinex","SOLUSD",1759319944142,0.67,217.89,217.83,4.8207094]
["bitfinex","SOLUSD",1759319944331,0.67,217.88,217.82,4.59094449]
["bitfinex","SOLUSD",1759319944537,2.78063098,217.87,217.81,35.8]
["bitfinex","SOLUSD",1759319944738,0.67,217.86,217.83,32.08]
["bitfinex","SOLUSD",1759319945045,0.67,217.85,217.83,32.08]
["bitfinex","SOLUSD",1759319945234,0.67,217.84,217.81,35.8]
["bitfinex","SOLUSD",1759319945442,0.67,217.87,217.82,32.08]
["bitfinex","SOLUSD",1759319945731,3.09067993,217.88,217.83,0.23]
["bitfinex","SOLUSD",1759319946042,0.67,217.9,217.84,0.23]
["bitfinex","SOLUSD",1759319946427,0.67,217.9,217.85,4.59031443]
["bitfinex","SOLUSD",1759319946630,0.67,217.89,217.86,32.08]
["bitfinex","SOLUSD",1759319947241,4.58908489,217.91,217.86,32.08]
["bitfinex","SOLUSD",1759319947445,0.67,217.9,217.86,32.08]
["bitfinex","SOLUSD",1759319949046,0.67,217.9,217.86,36.66999476]
["bitfinex","SOLUSD",1759319949544,8.3495572,217.92,217.86,36.66999476]
["bitfinex","SOLUSD",1759319949748,0.67,217.92,217.86,36.89999476]
["bitfinex","SOLUSD",1759319949929,0.1,217.93,217.87,0.23]
["bitfinex","SOLUSD",1759319950246,0.1,217.93,217.88,4.58968239]
["bitfinex","SOLUSD",1759319950544,0.67,217.92,217.88,4.58968239]
["bitfinex","SOLUSD",1759319950756,0.67,217.92,217.87,4.81986147]
["bitfinex","SOLUSD",1759319951829,0.1,217.93,217.87,4.81986147]
["bitfinex","SOLUSD",1759319952048,0.1,217.93,217.88,0.23]
["bitfinex","SOLUSD",1759319952257,0.1,217.93,217.89,0.23]
["bitfinex","SOLUSD",1759319952454,0.1,217.93,217.9,32.08]
["bitfinex","SOLUSD",1759319953144,0.1,217.93,217.9,32.31]
["bitfinex","SOLUSD",1759319953343,0.1,217.93,217.9,32.08]
["bitfinex","SOLUSD",1759319954051,0.67,217.92,217.9,32.08]
["bitfinex","SOLUSD",1759319954442,0.1,217.93,217.89,4.58946481]
["bitfinex","SOLUSD",1759319954622,0.77,217.93,217.91,32.08]
["bitfinex","SOLUSD",1759319954825,0.1,217.93,217.89,4.58946481]
["bitfinex","SOLUSD",1759319955022,0.77,217.93,217.9,32.08]
["bitfinex","SOLUSD",1759319955226,0.1,217.93,217.91,32.08]
["bitfinex","SOLUSD",1759319955656,0.1,217.93,217.92,32.08]
["bitfinex","SOLUSD",1759319960854,0.1,217.93,217.92,36.66883994]
["bitfinex","SOLUSD",1759319962432,0.1,217.93,217.92,36.89883994]
["bitfinex","SOLUSD",1759319963556,0.1,217.93,217.92,36.66883994]
["bitfinex","SOLUSD",1759319964166,0.1,217.93,217.92,36.89883994]
["bitfinex","SOLUSD",1759319964775,0.1,217.93,217.92,36.66883994]
["bitfinex","SOLUSD",1759319966066,0.1,217.93,217.91,4.58902596]
["bitfinex","SOLUSD",1759319966250,0.1,217.93,217.92,32.08]
["bitfinex","SOLUSD",1759319966750,0.1,217.93,217.92,32.06]
["bitfinex","SOLUSD",1759319966953,0.1,217.93,217.9,4.58926112]
["bitfinex","SOLUSD",1759319967143,0.1,217.93,217.92,32.06]
["bitfinex","SOLUSD",1759319968453,0.1,217.93,217.92,36.64883994]
["bitfinex","SOLUSD",1759319972166,0.1,217.93,217.9,11.47315282]
["bitfinex","SOLUSD",1759319972354,0.1,217.93,217.91,32.06]
["bitfinex","SOLUSD",1759319973968,0.1,217.93,217.92,4.58883994]
["bitfinex","SOLUSD",1759319977352,0.1,217.93,217.9,16.06241394]
["bitfinex","SOLUSD",1759319977556,0.1,217.93,217.91,32.06]
["bitfinex","SOLUSD",1759319978076,0.77,217.93,217.91,32.06]
["bitfinex","SOLUSD",1759319978254,0.77,217.93,217.9,16.06241394]
["bitfinex","SOLUSD",1759319978454,0.67,217.92,217.9,4.58926112]
["bitfinex","SOLUSD",1759319978674,0.67,217.92,217.91,32.06]
["bitfinex","SOLUSD",1759319978882,0.1,217.93,217.91,32.06]
["bitfinex","SOLUSD",1759319979382,0.77,217.93,217.91,32.06]
["bitfinex","SOLUSD",1759319979569,0.1,217.93,217.91,36.64899153]
["bitfinex","SOLUSD",1759319979775,0.77,217.93,217.91,4.58899153]
["bitfinex","SOLUSD",1759319980174,0.1,217.93,217.92,32.06]
["bitfinex","SOLUSD",1759319981161,0.1,217.93,217.92,36.64883994]
["bitfinex","SOLUSD",1759319984955,0.1,217.93,217.92,4.58883994]
["bitfinex","SOLUSD",1759319985256,0.1,217.93,217.92,72.42883994]
["bitfinex","SOLUSD",1759319987878,0.1,217.93,217.92,40.36883994]
["bitfinex","SOLUSD",1759319988083,0.1,217.93,217.92,72.42883994]
["bitfinex","SOLUSD",1759319988404,0.1,217.93,217.92,40.36883994]
["bitfinex","SOLUSD",1759319988678,0.1,217.93,217.92,72.42883994]
["bitfinex","SOLUSD",1759319993394,0.1,217.93,217.92,72.65883994]
["bitfinex","SOLUSD",1759319993573,0.1,217.93,217.92,72.42883994]
["bitfinex","SOLUSD",1759319995073,0.1,217.93,217.92,40.36883994]
["bitfinex","SOLUSD",1759319995373,0.1,217.93,217.92,72.42883994]
["bitfinex","SOLUSD",1759319995374,0.76,217.93,217.92,72.42883994]
["bitfinex","SOLUSD",1759319997092,0.76,217.93,217.92,40.36883994]
["bitfinex","SOLUSD",1759319997268,0.76,217.93,217.92,72.42883994]
["bitfinex","SOLUSD",1759319998072,0.1,217.93,217.92,72.42883994]
["bitfinex","SOLUSD",1759319998276,0.76,217.93,217.92,35.78]
["bitfinex","SOLUSD",1759319998584,34.39559401,217.92,217.85,35.78]
["bitfinex","SOLUSD",1759319998781,4.58968239,217.88,217.85,35.78]
["bitfinex","SOLUSD",1759319998971,0.66,217.87,217.85,35.78]
["bitfinex","SOLUSD",1759319999294,0.66,217.86,217.85,35.78]
["bitfinex","SOLUSD",1759319999678,0.66,217.86,217.85,67.84]
["bitfinex","SOLUSD",1759320000280,0.66,217.86,217.85,35.78]
["bitfinex","SOLUSD",1759320000487,0.66,217.86,217.85,67.84]
["bitfinex","SOLUSD",1759320000977,5.25010373,217.86,217.85,67.84]
["bitfinex","SOLUSD",1759320001682,0.66,217.9,217.85,68.07]
["bitfinex","SOLUSD",1759320001891,0.66,217.89,217.85,72.43015523]
["bitfinex","SOLUSD",1759320002092,0.66,217.88,217.85,35.78]
["bitfinex","SOLUSD",1759320002280,1.77931579,217.9,217.86,32.06]
["bitfinex","SOLUSD",1759320002605,0.66,217.89,217.86,32.06]
["bitfinex","SOLUSD",1759320002792,0.66,217.88,217.86,32.06]
["bitfinex","SOLUSD",1759320003104,0.66,217.88,217.86,36.64991995]
["bitfinex","SOLUSD",1759320003292,16.96196988,217.93,217.86,48.12517929]
["bitfinex","SOLUSD",1759320003605,0.66,217.92,217.86,48.12517929]
["bitfinex","SOLUSD",1759320004271,0.1,217.93,217.87,0.23]
["bitfinex","SOLUSD",1759320004475,0.1,217.93,217.88,32.08]
["bitfinex","SOLUSD",1759320004794,0.1,217.93,217.89,0.23]
["bitfinex","SOLUSD",1759320004969,0.1,217.93,217.91,4.58905052]
["bitfinex","SOLUSD",1759320005175,0.76,217.93,217.92,32.08]
["bitfinex","SOLUSD",1759320006278,0.1,217.93,217.92,32.08]
["bitfinex","SOLUSD",1759320006873,0.1,217.93,217.91,4.58905052]
["bitfinex","SOLUSD",1759320007085,0.1,217.93,217.92,32.08]
["bitfinex","SOLUSD",1759320007313,0.76,217.93,217.9,16.06241394]
["bitfinex","SOLUSD",1759320007599,0.1,217.93,217.91,32.08]
["bitfinex","SOLUSD",1759320007811,0.1,217.93,217.91,32.31]
["bitfinex","SOLUSD",1759320008392,0.1,217.93,217.91,32.08]
["bitfinex","SOLUSD",1759320008803,0.1,217.93,217.9,16.06241394]
["bitfinex","SOLUSD",1759320009009,0.1,217.93,217.91,32.08]
["bitfinex","SOLUSD",1759320009183,0.1,217.93,217.92,4.58883994]
["bitfinex","SOLUSD",1759320009397,0.1,217.93,217.92,36.66883994]
["bitfinex","SOLUSD",1759320009788,0.1,217.93,217.92,4.58883994]
["bitfinex","SOLUSD",1759320010104,0.1,217.93,217.92,36.66883994]
["bitfinex","SOLUSD",1759320010282,0.1,217.93,217.92,36.89883994]
["bitfinex","SOLUSD",1759320011284,0.1,217.93,217.92,4.81883994]
["bitfinex","SOLUSD",1759320011485,0.1,217.93,217.92,36.91883994]
["bitfinex","SOLUSD",1759320012402,0.1,217.93,217.92,38.75551372]
["bitfinex","SOLUSD",1759320014103,0.1,217.93,217.92,74.53551372]
["bitfinex","SOLUSD",1759320015308,0.1,217.93,217.92,74.28551372]
["bitfinex","SOLUSD",1759320015879,0.1,217.93,217.92,74.51551372]
["bitfinex","SOLUSD",1759320016919,0.1,217.93,217.92,74.28551372]
["bitfinex","SOLUSD",1759320017091,0.1,217.93,217.92,74.51551372]
["bitfinex","SOLUSD",1759320017902,0.1,217.93,217.92,74.28551372]
["bitfinex","SOLUSD",1759320018592,0.1,217.93,217.92,74.26551372]
["bitfinex","SOLUSD",1759320019599,1e-08,217.93,217.92,88.09110773]
["bitfinex","SOLUSD",1759320019788,1e-08,217.93,217.92,87.86110773]
["bitfinex","SOLUSD",1759320019989,1e-08,217.93,217.92,88.09110773]
["bitfinex","SOLUSD",1759320020314,1e-08,217.93,217.92,87.86110773]
["bitfinex","SOLUSD",1759320021006,1e-08,217.93,217.92,88.09110773]
["bitfinex","SOLUSD",1759320021211,1e-08,217.93,217.92,87.86110773]
["bitfinex","SOLUSD",1759320021392,1e-08,217.93,217.92,55.80110773]
["bitfinex","SOLUSD",1759320021593,1e-08,217.93,217.92,88.09110773]
["bitfinex","SOLUSD",1759320022018,1e-08,217.93,217.92,87.86110773]
["bitfinex","SOLUSD",1759320022316,1e-08,217.93,217.92,55.80110773]
["bitfinex","SOLUSD",1759320022697,1e-08,217.93,217.92,87.88110773]
["bitfinex","SOLUSD",1759320022901,1e-08,217.93,217.92,88.11110773]
["bitfinex","SOLUSD",1759320023411,0.1,217.97,217.92,88.11110773]
["bitfinex","SOLUSD",1759320023632,36.66443783,218.0,217.99,34.39559401]
["bitfinex","SOLUSD",1759320023793,0.1,218.06,218.04,13.59559401]
["bitfinex","SOLUSD",1759320024120,0.1,218.06,218.05,50.34169811]
["bitfinex","SOLUSD",1759320024417,0.1,218.06,218.05,6.42151374]
["bitfinex","SOLUSD",1759320024619,0.1,218.06,218.05,1.83540964]
["bitfinex","SOLUSD",1759320024915,0.1,218.06,218.04,25.38618916]
["bitfinex","SOLUSD",1759320024916,0.81,218.06,217.96,20.8]
["bitfinex","SOLUSD",1759320025116,0.71,218.05,217.99,1.8362522]
["bitfinex","SOLUSD",1759320025290,0.71,218.04,217.99,1.8362522]
["bitfinex","SOLUSD",1759320025490,0.71,218.03,218.0,32.18]
["bitfinex","SOLUSD",1759320025811,0.71,218.02,217.96,35.78]
["bitfinex","SOLUSD",1759320026112,0.71,218.01,217.97,32.18]
["bitfinex","SOLUSD",1759320026313,0.71,218.0,217.96,35.78]
["bitfinex","SOLUSD",1759320026503,0.71,217.99,217.96,35.78]
["bitfinex","SOLUSD",1759320026696,0.71,217.98,217.97,32.2]
["bitfinex","SOLUSD",1759320027089,0.71,217.98,217.96,35.78]
["bitfinex","SOLUSD",1759320027289,2.77826813,218.01,217.97,32.2]
["bitfinex","SOLUSD",1759320027513,4.58652479,218.03,217.97,32.2]
["bitfinex","SOLUSD",1759320027713,0.71,218.02,217.97,32.2]
["bitfinex","SOLUSD",1759320027894,0.71,218.01,217.97,32.2]
["bitfinex","SOLUSD",1759320028220,0.71,218.0,217.98,4.58757684]
["bitfinex","SOLUSD",1759320028397,4.58629488,218.05,217.99,32.2]
["bitfinex","SOLUSD",1759320028594,0.71,218.04,217.99,32.2]
["bitfinex","SOLUSD",1759320028784,0.71,218.03,217.99,32.2]
["bitfinex","SOLUSD",1759320028997,0.71,218.02,217.99,32.2]
["bitfinex","SOLUSD",1759320029199,0.71,218.01,217.98,4.58757684]
["bitfinex","SOLUSD",1759320029518,0.71,218.0,217.99,32.22]
["bitfinex","SOLUSD",1759320030111,0.71,218.0,217.99,36.80736639]
["bitfinex","SOLUSD",1759320031288,0.71,218.0,217.99,32.22]
["bitfinex","SOLUSD",1759320031492,0.71,218.0,217.97,4.58764392]
["bitfinex","SOLUSD",1759320031695,0.71,217.99,217.98,32.2]
["bitfinex","SOLUSD",1759320031989,0.71,217.99,217.96,35.78]
["bitfinex","SOLUSD",1759320032199,0.71,217.98,217.97,32.22]
["bitfinex","SOLUSD",1759320033112,0.71,218.0,217.97,32.22]
["bitfinex","SOLUSD",1759320033304,0.71,218.03,217.97,32.22]
["bitfinex","SOLUSD",1759320033509,0.71,218.02,217.97,32.22]
["bitfinex","SOLUSD",1759320033708,0.71,218.01,217.97,32.22]
["bitfinex","SOLUSD",1759320034003,4.58611977,218.05,217.98,32.24]
["bitfinex","SOLUSD",1759320034004,0.71,218.0,217.98,32.24]
["bitfinex","SOLUSD",1759320034209,0.71,218.01,217.98,36.82742377]
["bitfinex","SOLUSD",1759320034615,0.71,218.01,217.99,32.24]
["bitfinex","SOLUSD",1759320035425,4.5863456,218.04,218.0,32.24]
["bitfinex","SOLUSD",1759320036015,0.71,218.03,218.01,32.24]
["bitfinex","SOLUSD",1759320036220,0.71,218.02,218.01,32.24]
["bitfinex","SOLUSD",1759320037219,4.5865569,218.03,218.01,32.24]
["bitfinex","SOLUSD",1759320037431,0.1,218.06,218.01,32.24]
["bitfinex","SOLUSD",1759320037432,0.71,218.05,218.01,32.24]
["bitfinex","SOLUSD",1759320037645,0.1,218.06,218.01,32.24]
["bitfinex","SOLUSD",1759320038207,0.81,218.06,218.01,32.24]
["bitfinex","SOLUSD",1759320038407,0.81,218.06,218.02,4.58673516]
["bitfinex","SOLUSD",1759320038605,0.71,218.05,218.03,32.36]
["bitfinex","SOLUSD",1759320038808,0.71,218.05,218.04,32.36]
["bitfinex","SOLUSD",1759320039008,0.1,218.06,218.04,32.36]
["bitfinex","SOLUSD",1759320039224,0.71,218.05,218.04,32.36]
["bitfinex","SOLUSD",1759320039527,3.48826813,218.05,218.04,32.36]
["bitfinex","SOLUSD",1759320039705,3.48826813,218.05,217.96,40.36799164]
["bitfinex","SOLUSD",1759320040032,3.48826813,218.05,217.96,35.78]
["bitfinex","SOLUSD",1759320040033,2.77826813,217.99,217.96,35.78]
["bitfinex","SOLUSD",1759320040209,0.71,217.98,217.96,35.78]
["bitfinex","SOLUSD",1759320040528,0.71,217.97,217.96,35.78]
["bitfinex","SOLUSD",1759320040731,3.48826813,217.97,217.96,35.78]
["bitfinex","SOLUSD",1759320040906,0.71,217.97,217.96,35.78]
["bitfinex","SOLUSD",1759320041102,0.71,217.97,217.96,68.16]
["bitfinex","SOLUSD",1759320041302,3.48826813,217.97,217.96,35.78]
["bitfinex","SOLUSD",1759320041535,20.8,217.95,217.89,35.78]
["bitfinex","SOLUSD",1759320041713,2.77826813,217.91,217.9,32.38]
["bitfinex","SOLUSD",1759320041916,3.48826813,217.91,217.9,32.38]
["bitfinex","SOLUSD",1759320042318,3.48826813,217.91,217.84,31.13102596]
["bitfinex","SOLUSD",1759320042319,4.58926112,217.9,217.84,31.13102596]
["bitfinex","SOLUSD",1759320042647,2.77826813,217.86,217.84,31.13102596]
["bitfinex","SOLUSD",1759320042811,2.77826813,217.88,217.85,32.4]
["bitfinex","SOLUSD",1759320043327,3.48826813,217.87,217.86,32.4]
["bitfinex","SOLUSD",1759320043528,0.71,217.87,217.86,32.4]
["bitfinex","SOLUSD",1759320043725,2.77826813,217.9,217.86,32.4]
["bitfinex","SOLUSD",1759320043726,0.71,217.9,217.86,32.4]
["bitfinex","SOLUSD",1759320043908,34.39559401,217.96,217.86,32.4]
["bitfinex","SOLUSD",1759320043909,0.71,217.89,217.86,32.4]
["bitfinex","SOLUSD",1759320045612,0.71,217.89,217.86,36.99003897]
["bitfinex","SOLUSD",1759320046125,0.71,217.91,217.86,36.99003897]
["bitfinex","SOLUSD",1759320046329,0.71,217.9,217.86,36.99003897]
["bitfinex","SOLUSD",1759320046505,0.71,217.9,217.84,31.13102596]
["bitfinex","SOLUSD",1759320046506,20.8,217.91,217.84,35.72149036]
["bitfinex","SOLUSD",1759320046706,0.71,217.89,217.84,35.72149036]
["bitfinex","SOLUSD",1759320046907,2.77826813,217.92,217.84,31.13102596]
["bitfinex","SOLUSD",1759320046908,2.77826813,217.87,217.84,31.13102596]
["bitfinex","SOLUSD",1759320047131,0.71,217.86,217.85,32.42]
["bitfinex","SOLUSD",1759320047732,34.39559401,217.85,217.84,30.41102596]
["bitfinex","SOLUSD",1759320047934,35.10559401,217.85,217.84,62.83102596]
["bitfinex","SOLUSD",1759320048327,41.56872218,217.85,217.84,62.83102596]
["bitfinex","SOLUSD",1759320048540,46.15903661,217.85,217.84,62.83102596]
["bitfinex","SOLUSD",1759320048732,66.15903661,217.85,217.84,38.10277561]
["bitfinex","SOLUSD",1759320049232,46.15903661,217.85,217.84,38.10277561]
["bitfinex","SOLUSD",1759320051739,39.69590844,217.85,217.84,38.10277561]
["bitfinex","SOLUSD",1759320051911,46.15903661,217.85,217.84,38.10277561]
["bitfinex","SOLUSD",1759320052115,39.69590844,217.85,217.84,38.10277561]
["bitfinex","SOLUSD",1759320052314,46.15903661,217.85,217.84,38.10277561]
["bitfinex","SOLUSD",1759320053043,32.5634426,217.85,217.84,38.10277561]
["bitfinex","SOLUSD",1759320053419,26.10031443,217.85,217.84,38.10277561]
["bitfinex","SOLUSD",1759320053814,4.59010872,217.86,217.84,38.10277561]
["bitfinex","SOLUSD",1759320054035,5.28010872,217.86,217.84,38.10277561]
["bitfinex","SOLUSD",1759320054236,4.59010872,217.86,217.84,38.10277561]
["bitfinex","SOLUSD",1759320054538,6.46312817,217.87,217.84,38.10277561]
["bitfinex","SOLUSD",1759320054539,4.58989305,217.87,217.84,38.10277561]
["bitfinex","SOLUSD",1759320054839,0.69,217.86,217.84,38.10277561]
["bitfinex","SOLUSD",1759320055010,46.13834213,217.89,217.84,38.10277561]
["bitfinex","SOLUSD",1759320055215,4.5892579,217.91,217.84,38.79277561]
["bitfinex","SOLUSD",1759320055437,11.05238607,217.91,217.84,38.79277561]
["bitfinex","SOLUSD",1759320055618,11.05238607,217.91,217.84,43.38329367]
["bitfinex","SOLUSD",1759320055970,0.69,217.9,217.84,43.38329367]
["bitfinex","SOLUSD",1759320056117,27.95312817,217.92,217.84,43.38329367]
["bitfinex","SOLUSD",1759320056317,0.69,217.92,217.85,0.69]
["bitfinex","SOLUSD",1759320056538,20.8,217.92,217.87,4.58989305]
["bitfinex","SOLUSD",1759320056713,20.8,217.92,217.84,6.37277561]
["bitfinex","SOLUSD",1759320056914,7.15312817,217.91,217.85,32.42]
["bitfinex","SOLUSD",1759320057223,7.15312817,217.91,217.86,32.42]
["bitfinex","SOLUSD",1759320057541,6.46312817,217.91,217.86,33.11]
["bitfinex","SOLUSD",1759320057852,0.69,217.9,217.87,32.42]
["bitfinex","SOLUSD",1759320058009,0.69,217.89,217.87,32.42]
["bitfinex","SOLUSD",1759320058210,6.46312817,217.9,217.84,5.68277561]
["bitfinex","SOLUSD",1759320058528,7.15312817,217.88,217.85,32.42]
["bitfinex","SOLUSD",1759320058850,5.27989305,217.87,217.85,32.42]
["bitfinex","SOLUSD",1759320059028,4.58989305,217.87,217.85,32.42]
["bitfinex","SOLUSD",1759320059230,4.58989305,217.87,217.84,5.68277561]
["bitfinex","SOLUSD",1759320059424,4.58989305,217.87,217.85,32.42]
["bitfinex","SOLUSD",1759320059632,13.59559401,217.85,217.84,5.68277561]
["bitfinex","SOLUSD",1759320059839,13.59559401,217.85,217.84,38.12277561]
["bitfinex","SOLUSD",1759320059840,20.74872218,217.85,217.84,38.12277561]
["bitfinex","SOLUSD",1759320060221,20.8,217.85,217.84,38.12277561]
["bitfinex","SOLUSD",1759320060542,27.95312817,217.85,217.84,5.68277561]
["bitfinex","SOLUSD",1759320060740,46.13903661,217.85,217.84,38.12277561]
["bitfinex","SOLUSD",1759320061215,25.39009128,217.87,217.84,38.12277561]
["bitfinex","SOLUSD",1759320061417,20.8,217.85,217.84,38.12277561]
["bitfinex","SOLUSD",1759320062627,25.39031443,217.85,217.84,38.12277561]
["bitfinex","SOLUSD",1759320062824,25.39031443,217.85,217.84,5.68277561]
["bitfinex","SOLUSD",1759320062825,25.33903661,217.85,217.84,5.68277561]
["bitfinex","SOLUSD",1759320063144,25.33903661,217.85,217.84,38.14277561]
["bitfinex","SOLUSD",1759320063727,25.39031443,217.85,217.84,38.14277561]
["bitfinex","SOLUSD",1759320064226,32.5434426,217.85,217.84,38.14277561]
["bitfinex","SOLUSD",1759320064939,26.08031443,217.85,217.84,38.14277561]
["bitfinex","SOLUSD",1759320065640,32.5434426,217.85,217.84,5.68277561]
["bitfinex","SOLUSD",1759320065953,32.5434426,217.85,217.84,38.14277561]
["bitfinex","SOLUSD",1759320066151,31.8534426,217.85,217.84,38.14277561]
["bitfinex","SOLUSD",1759320066449,26.08031443,217.85,217.84,38.14277561]
["bitfinex","SOLUSD",1759320066756,32.5434426,217.85,217.84,38.14277561]
["bitfinex","SOLUSD",1759320066956,46.13903661,217.85,217.84,5.68277561]
["bitfinex","SOLUSD",1759320067120,39.67590844,217.85,217.84,38.16277561]
["bitfinex","SOLUSD",1759320067644,46.13903661,217.85,217.84,5.68277561]
["bitfinex","SOLUSD",1759320067818,46.13903661,217.85,217.84,38.16277561]
["bitfinex","SOLUSD",1759320069744,38.98590844,217.85,217.84,38.16277561]
["bitfinex","SOLUSD",1759320069951,25.39031443,217.85,217.84,38.16277561]
["bitfinex","SOLUSD",1759320070148,46.13903661,217.85,217.84,38.16277561]
["bitfinex","SOLUSD",1759320070326,44.06126921,217.85,217.84,5.68277561]
["bitfinex","SOLUSD",1759320070977,44.06126921,217.85,217.84,38.16277561]
["bitfinex","SOLUSD",1759320071449,44.06126921,217.85,217.84,32.48000001]
["bitfinex","SOLUSD",1759320071752,38.98590844,217.85,217.84,32.48000001]
["bitfinex","SOLUSD",1759320071947,44.06126921,217.85,217.84,32.48000001]
["bitfinex","SOLUSD",1759320072326,44.06126921,217.85,217.84,1e-08]
["bitfinex","SOLUSD",1759320072540,44.06126921,217.85,217.84,32.50000001]
["bitfinex","SOLUSD",1759320072850,30.4656752,217.85,217.84,1e-08]
["bitfinex","SOLUSD",1759320073031,44.06126921,217.85,217.84,32.50000001]
["bitfinex","SOLUSD",1759320073437,29.7756752,217.85,217.84,32.50000001]
["bitfinex","SOLUSD",1759320073649,25.39031443,217.85,217.84,32.50000001]
["bitfinex","SOLUSD",1759320073859,39.67590844,217.85,217.84,32.50000001]
["bitfinex","SOLUSD",1759320074052,20.8,217.81,217.78,0.2]
["bitfinex","SOLUSD",1759320074259,8.97693981,217.79,217.78,0.2]
["bitfinex","SOLUSD",1759320074634,9.66693981,217.79,217.78,0.2]
["bitfinex","SOLUSD",1759320074842,23.26253382,217.79,217.78,0.2]
["bitfinex","SOLUSD",1759320075237,23.26253382,217.79,217.78,32.72]
["bitfinex","SOLUSD",1759320076644,20.8,217.76,217.72,35.8]
["bitfinex","SOLUSD",1759320076846,4.38536077,217.75,217.73,32.52]
["bitfinex","SOLUSD",1759320077162,20.8,217.75,217.73,32.52]
["bitfinex","SOLUSD",1759320077334,25.18536077,217.75,217.73,32.52]
["bitfinex","SOLUSD",1759320077539,20.8,217.75,217.74,32.52]
["bitfinex","SOLUSD",1759320078456,25.3924225,217.75,217.74,32.52]
["bitfinex","SOLUSD",1759320080847,29.77778327,217.75,217.74,32.52]
["bitfinex","SOLUSD",1759320081345,25.3924225,217.75,217.74,32.52]
["bitfinex","SOLUSD",1759320082443,25.3924225,217.75,217.72,35.8]
["bitfinex","SOLUSD",1759320082651,4.38536077,217.73,217.72,35.8]
["bitfinex","SOLUSD",1759320082850,5.05536077,217.73,217.72,68.3]
["bitfinex","SOLUSD",1759320083581,18.65095478,217.73,217.72,68.3]
["bitfinex","SOLUSD",1759320083745,18.65095478,217.73,217.72,35.8]
["bitfinex","SOLUSD",1759320083945,18.65095478,217.73,217.72,68.34]
["bitfinex","SOLUSD",1759320084665,13.59559401,217.69,217.64,0.2]
["bitfinex","SOLUSD",1759320084866,4.38536077,217.67,217.64,0.2]
["bitfinex","SOLUSD",1759320085065,17.98095478,217.69,217.64,0.86]
["bitfinex","SOLUSD",1759320085375,17.98095478,217.69,217.65,0.66]
["bitfinex","SOLUSD",1759320085575,0.68,217.68,217.64,0.2]
["bitfinex","SOLUSD",1759320085768,0.68,217.68,217.65,32.54]
["bitfinex","SOLUSD",1759320085949,17.98095478,217.69,217.65,32.54]
["bitfinex","SOLUSD",1759320086276,18.66095478,217.69,217.65,32.54]
["bitfinex","SOLUSD",1759320086478,18.66095478,217.69,217.66,32.54]
["bitfinex","SOLUSD",1759320086642,4.5938993,217.68,217.66,32.54]
["bitfinex","SOLUSD",1759320086848,5.2738993,217.68,217.66,32.54]
["bitfinex","SOLUSD",1759320087048,4.38536077,217.67,217.66,32.54]
["bitfinex","SOLUSD",1759320087946,8.97926007,217.68,217.66,32.54]
["bitfinex","SOLUSD",1759320088146,4.5938993,217.68,217.64,0.2]
["bitfinex","SOLUSD",1759320088365,5.2738993,217.68,217.65,32.52]
["bitfinex","SOLUSD",1759320088563,9.65926007,217.68,217.65,32.52]
["bitfinex","SOLUSD",1759320089083,5.2738993,217.68,217.65,32.52]
["bitfinex","SOLUSD",1759320089263,9.65926007,217.68,217.65,32.52]
["bitfinex","SOLUSD",1759320089872,9.65926007,217.68,217.64,0.2]
["bitfinex","SOLUSD",1759320090185,9.65926007,217.68,217.65,32.54]
["bitfinex","SOLUSD",1759320091192,21.14400832,217.68,217.65,32.54]
["bitfinex","SOLUSD",1759320091478,4.38536077,217.66,217.65,32.54]
["bitfinex","SOLUSD",1759320091981,13.59559401,217.65,217.64,0.2]
["bitfinex","SOLUSD",1759320092184,13.59559401,217.65,217.64,32.72]
["bitfinex","SOLUSD",1759320092478,16.06023018,217.65,217.64,32.72]
["bitfinex","SOLUSD",1759320093257,20.8,217.65,217.64,32.72]
["bitfinex","SOLUSD",1759320093469,4.5938993,217.68,217.64,32.72]
["bitfinex","SOLUSD",1759320093677,20.8,217.66,217.64,32.72]
["bitfinex","SOLUSD",1759320094049,20.8,217.66,217.64,33.38]
["bitfinex","SOLUSD",1759320094547,20.8,217.66,217.64,32.72]
["bitfinex","SOLUSD",1759320095650,2.46463617,217.69,217.65,0.66]
["bitfinex","SOLUSD",1759320095651,4.59370948,217.69,217.65,0.66]
["bitfinex","SOLUSD",1759320095850,4.59370948,217.69,217.64,32.72]
["bitfinex","SOLUSD",1759320095851,20.8,217.68,217.66,0.66]
["bitfinex","SOLUSD",1759320096061,20.8,217.68,217.67,0.66]
["bitfinex","SOLUSD",1759320096386,25.39375118,217.69,217.67,0.66]
["bitfinex","SOLUSD",1759320096680,25.39375118,217.69,217.68,32.56]
["bitfinex","SOLUSD",1759320098382,20.8,217.69,217.68,33.22]
["bitfinex","SOLUSD",1759320098583,13.59559401,217.72,217.68,33.22]
["bitfinex","SOLUSD",1759320098881,0.68,217.71,217.68,32.56]
["bitfinex","SOLUSD",1759320099087,1.78463617,217.7,217.68,32.56]
["bitfinex","SOLUSD",1759320099392,34.39559401,217.7,217.69,32.54]
["bitfinex","SOLUSD",1759320099570,36.18023018,217.7,217.69,32.54]
["bitfinex","SOLUSD",1759320100781,34.39559401,217.7,217.69,32.54]
["bitfinex","SOLUSD",1759320101158,20.8,217.7,217.69,32.54]
["bitfinex","SOLUSD",1759320101355,25.39347726,217.7,217.69,32.54]
["bitfinex","SOLUSD",1759320102090,26.07347726,217.7,217.64,0.86]
["bitfinex","SOLUSD",1759320102294,26.07347726,217.7,217.65,33.2]
["bitfinex","SOLUSD",1759320102295,20.8,217.69,217.65,33.2]
["bitfinex","SOLUSD",1759320102583,20.8,217.69,217.66,0.66]
["bitfinex","SOLUSD",1759320102774,20.8,217.69,217.67,0.66]
["bitfinex","SOLUSD",1759320102970,4.59329534,217.71,217.68,0.66]
["bitfinex","SOLUSD",1759320103169,20.8,217.7,217.69,33.2]
["bitfinex","SOLUSD",1759320103691,25.39347726,217.7,217.69,32.54]
["bitfinex","SOLUSD",1759320105475,11.47910527,217.79,217.69,33.2]
["bitfinex","SOLUSD",1759320105679,4.59157904,217.79,217.7,0.66]
["bitfinex","SOLUSD",1759320105864,4.59115743,217.81,217.7,0.66]
["bitfinex","SOLUSD",1759320106061,20.8,217.8,217.7,0.66]
["bitfinex","SOLUSD",1759320107068,4.59157904,217.79,217.71,4.59326627]
["bitfinex","SOLUSD",1759320107270,4.59157904,217.79,217.72,0.66]
["bitfinex","SOLUSD",1759320107469,18.53516282,217.79,217.69,32.54]
["bitfinex","SOLUSD",1759320107682,2.46463617,217.78,217.7,33.24]
["bitfinex","SOLUSD",1759320107886,1.78463617,217.76,217.7,0.66]
["bitfinex","SOLUSD",1759320108091,1.78463617,217.76,217.66,4.59432141]
["bitfinex","SOLUSD",1759320108092,22.58463617,217.76,217.71,32.58]
["bitfinex","SOLUSD",1759320108392,21.48,217.76,217.71,32.58]
["bitfinex","SOLUSD",1759320108575,21.48,217.76,217.71,33.24]
["bitfinex","SOLUSD",1759320108888,20.8,217.76,217.72,0.66]
["bitfinex","SOLUSD",1759320109063,25.39230346,217.76,217.72,0.66]
["bitfinex","SOLUSD",1759320109265,25.39230346,217.76,217.71,32.58]
["bitfinex","SOLUSD",1759320109480,25.39230346,217.76,217.71,33.24]
["bitfinex","SOLUSD",1759320109680,20.8,217.63,217.6,0.2]
["bitfinex","SOLUSD",1759320109892,36.18023018,217.63,217.6,0.2]
["bitfinex","SOLUSD",1759320110189,15.38023018,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1759320110498,13.59559401,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1759320110698,14.27559401,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1759320110892,34.39559401,217.58,217.57,0.2]
["bitfinex","SOLUSD",1759320111081,38.99160467,217.58,217.57,0.2]
["bitfinex","SOLUSD",1759320111284,43.38871374,217.58,217.57,0.2]
["bitfinex","SOLUSD",1759320111495,44.06871374,217.58,217.57,0.2]
["bitfinex","SOLUSD",1759320112605,25.39601066,217.58,217.57,0.2]
["bitfinex","SOLUSD",1759320112776,20.8,217.59,217.57,0.86]
["bitfinex","SOLUSD",1759320113108,4.39710907,217.6,217.57,0.2]
["bitfinex","SOLUSD",1759320114699,4.59558823,217.6,217.57,0.2]
["bitfinex","SOLUSD",1759320115381,4.59558823,217.6,217.57,0.9]
["bitfinex","SOLUSD",1759320115585,4.59558823,217.6,217.57,0.2]
["bitfinex","SOLUSD",1759320116310,4.59558823,217.6,217.57,0.9]
["bitfinex","SOLUSD",1759320116611,4.59558823,217.6,217.57,0.2]
["bitfinex","SOLUSD",1759320117622,4.59528562,217.62,217.57,0.9]
["bitfinex","SOLUSD",1759320117802,5.31528562,217.62,217.57,0.2]
["bitfinex","SOLUSD",1759320118817,0.72,217.61,217.57,0.2]
["bitfinex","SOLUSD",1759320119126,4.59558823,217.6,217.57,0.2]
["bitfinex","SOLUSD",1759320119495,5.31558823,217.6,217.57,0.2]
["bitfinex","SOLUSD",1759320119716,0.72,217.59,217.57,0.2]
["bitfinex","SOLUSD",1759320120014,25.91710907,217.58,217.57,0.2]
["bitfinex","SOLUSD",1759320120212,39.51270308,217.58,217.57,0.2]
["bitfinex","SOLUSD",1759320120401,39.51270308,217.58,217.57,5.84]
["bitfinex","SOLUSD",1759320120711,22.97409649,217.64,217.57,5.84]
["bitfinex","SOLUSD",1759320120712,13.59559401,217.64,217.57,6.54]
["bitfinex","SOLUSD",1759320120911,4.5945325,217.65,217.58,0.7]
["bitfinex","SOLUSD",1759320121087,4.59426252,217.67,217.58,0.7]
["bitfinex","SOLUSD",1759320121289,16.07953839,217.67,217.58,5.29598068]
["bitfinex","SOLUSD",1759320121626,16.79953839,217.67,217.58,5.29598068]
["bitfinex","SOLUSD",1759320122091,20.8,217.64,217.58,5.29598068]
["bitfinex","SOLUSD",1759320122291,20.8,217.64,217.58,0.7]
["bitfinex","SOLUSD",1759320122492,4.59389171,217.69,217.59,0.7]
["bitfinex","SOLUSD",1759320122692,4.59327588,217.71,217.59,36.54]
["bitfinex","SOLUSD",1759320122929,0.72,217.72,217.6,0.7]
["bitfinex","SOLUSD",1759320123231,5.31306885,217.72,217.61,16.08381967]
["bitfinex","SOLUSD",1759320123414,5.31306885,217.72,217.62,0.7]
["bitfinex","SOLUSD",1759320124400,0.72,217.74,217.63,16.08234157]
["bitfinex","SOLUSD",1759320124607,0.72,217.74,217.64,33.94]
["bitfinex","SOLUSD",1759320124804,0.72,217.74,217.65,0.7]
["bitfinex","SOLUSD",1759320125022,21.52,217.74,217.65,0.7]
["bitfinex","SOLUSD",1759320125228,0.72,217.74,217.65,0.7]
["bitfinex","SOLUSD",1759320125409,21.52,217.74,217.65,0.7]
["bitfinex","SOLUSD",1759320126056,0.72,217.74,217.65,0.7]
["bitfinex","SOLUSD",1759320126403,4.59284434,217.73,217.65,5.29434133]
["bitfinex","SOLUSD",1759320126622,4.59284434,217.73,217.65,4.59434133]
["bitfinex","SOLUSD",1759320126826,4.59284434,217.73,217.66,0.7]
["bitfinex","SOLUSD",1759320127125,0.72,217.72,217.64,33.24]
["bitfinex","SOLUSD",1759320127331,5.11710907,217.72,217.64,33.24]
["bitfinex","SOLUSD",1759320127513,0.72,217.71,217.64,33.24]
["bitfinex","SOLUSD",1759320127820,4.39710907,217.67,217.65,33.2]
["bitfinex","SOLUSD",1759320128119,13.59559401,217.7,217.59,35.84]
["bitfinex","SOLUSD",1759320128120,5.11710907,217.66,217.59,35.84]
["bitfinex","SOLUSD",1759320128294,13.59559401,217.7,217.6,33.2]
["bitfinex","SOLUSD",1759320128295,4.39710907,217.64,217.6,33.2]
["bitfinex","SOLUSD",1759320128495,4.59495473,217.63,217.6,33.2]
["bitfinex","SOLUSD",1759320129128,20.8,217.66,217.6,33.2]
["bitfinex","SOLUSD",1759320129326,20.8,217.66,217.6,38.49558817]
["bitfinex","SOLUSD",1759320129699,20.8,217.66,217.6,33.9]
["bitfinex","SOLUSD",1759320130199,4.59428941,217.67,217.6,38.49558043]
["bitfinex","SOLUSD",1759320130400,4.5938993,217.68,217.6,37.79558043]
["bitfinex","SOLUSD",1759320130603,4.5938993,217.68,217.61,0.7]
["bitfinex","SOLUSD",1759320131148,5.3138993,217.68,217.6,37.79558043]
["bitfinex","SOLUSD",1759320131563,0.72,217.71,217.61,0.7]
["bitfinex","SOLUSD",1759320131731,20.8,217.69,217.61,0.7]
["bitfinex","SOLUSD",1759320131932,18.18822742,217.74,217.61,0.7]
["bitfinex","SOLUSD",1759320131933,3.80074729,217.73,217.61,0.7]
["bitfinex","SOLUSD",1759320132245,4.59263341,217.74,217.61,0.7]
["bitfinex","SOLUSD",1759320132455,20.8,217.73,217.63,20.8]
["bitfinex","SOLUSD",1759320132638,20.8,217.73,217.64,5.29474361]
["bitfinex","SOLUSD",1759320132639,25.39289179,217.73,217.64,5.29474361]
["bitfinex","SOLUSD",1759320132835,0.72,217.72,217.65,33.18]
["bitfinex","SOLUSD",1759320133153,16.07500266,217.73,217.63,20.8]
["bitfinex","SOLUSD",1759320133328,16.07500266,217.73,217.66,0.7]
["bitfinex","SOLUSD",1759320133329,4.59289179,217.73,217.66,0.7]
["bitfinex","SOLUSD",1759320133729,5.31289179,217.73,217.66,0.7]
["bitfinex","SOLUSD",1759320133953,4.59289179,217.73,217.66,0.7]
["bitfinex","SOLUSD",1759320134742,21.52,217.75,217.66,0.7]
["bitfinex","SOLUSD",1759320134743,21.52,217.75,217.67,4.59411035]
["bitfinex","SOLUSD",1759320134956,7.67192736,217.77,217.68,0.7]
["bitfinex","SOLUSD",1759320135256,0.72,217.76,217.68,0.7]
["bitfinex","SOLUSD",1759320136145,4.5924225,217.75,217.69,4.59368827]
["bitfinex","SOLUSD",1759320136457,4.5924225,217.75,217.7,33.18]
["bitfinex","SOLUSD",1759320136664,4.5924225,217.75,217.7,33.88]
["bitfinex","SOLUSD",1759320136838,5.3124225,217.75,217.7,33.18]
["bitfinex","SOLUSD",1759320137160,4.59157904,217.79,217.71,0.7]
["bitfinex","SOLUSD",1759320137463,26.11139133,217.8,217.71,0.7]
["bitfinex","SOLUSD",1759320137643,5.31139133,217.8,217.71,0.7]
["bitfinex","SOLUSD",1759320138140,5.31139133,217.8,217.72,4.5930553]
["bitfinex","SOLUSD",1759320138353,5.31139133,217.8,217.73,0.7]
["bitfinex","SOLUSD",1759320138652,4.59110669,217.82,217.73,0.7]
["bitfinex","SOLUSD",1759320139153,5.31110669,217.82,217.73,0.7]
["bitfinex","SOLUSD",1759320139460,0.72,217.85,217.75,20.8]
["bitfinex","SOLUSD",1759320139669,0.72,217.85,217.76,33.81]
["bitfinex","SOLUSD",1759320140034,0.72,217.85,217.77,0.65]
["bitfinex","SOLUSD",1759320140361,0.72,217.87,217.78,4.59178987]
["bitfinex","SOLUSD",1759320140540,0.72,217.87,217.79,36.47]
["bitfinex","SOLUSD",1759320140864,22.93978845,217.97,217.79,36.47]
["bitfinex","SOLUSD",1759320140865,13.59559401,217.93,217.82,20.8]
["bitfinex","SOLUSD",1759320141045,0.1,218.0,217.82,20.8]
["bitfinex","SOLUSD",1759320141046,0.72,217.92,217.83,0.65]
["bitfinex","SOLUSD",1759320141245,0.72,217.92,217.82,20.8]
["bitfinex","SOLUSD",1759320141246,6.46548374,217.9,217.84,33.18]
["bitfinex","SOLUSD",1759320141453,6.46548374,217.87,217.79,35.82]
["bitfinex","SOLUSD",1759320141662,13.59559401,217.88,217.79,35.82]
["bitfinex","SOLUSD",1759320141663,0.72,217.88,217.8,33.83]
["bitfinex","SOLUSD",1759320141966,0.72,217.87,217.8,33.83]
["bitfinex","SOLUSD",1759320142145,0.72,217.89,217.8,33.83]
["bitfinex","SOLUSD",1759320142461,0.72,217.89,217.8,38.42122583]
["bitfinex","SOLUSD",1759320142634,20.8,217.87,217.8,33.18]
["bitfinex","SOLUSD",1759320142832,0.72,217.88,217.81,0.65]
["bitfinex","SOLUSD",1759320143462,0.72,217.88,217.8,33.18]
["bitfinex","SOLUSD",1759320143666,0.68,217.87,217.81,33.2]
["bitfinex","SOLUSD",1759320143969,20.8,217.85,217.82,33.2]
["bitfinex","SOLUSD",1759320144168,4.59073589,217.83,217.79,35.82]
["bitfinex","SOLUSD",1759320144476,0.68,217.82,217.8,33.2]
["bitfinex","SOLUSD",1759320144634,0.68,217.81,217.8,33.2]
["bitfinex","SOLUSD",1759320145360,4.59073589,217.83,217.8,33.2]
["bitfinex","SOLUSD",1759320145759,4.59073589,217.83,217.79,35.82]
["bitfinex","SOLUSD",1759320145760,13.59559401,217.81,217.79,35.82]
["bitfinex","SOLUSD",1759320146063,0.68,217.8,217.79,35.82]
["bitfinex","SOLUSD",1759320146250,18.86696223,217.8,217.79,69.02]
["bitfinex","SOLUSD",1759320147265,25.39136822,217.8,217.79,69.02]
["bitfinex","SOLUSD",1759320147644,39.66696223,217.8,217.79,69.02]
["bitfinex","SOLUSD",1759320148361,26.07136822,217.8,217.79,69.02]
["bitfinex","SOLUSD",1759320148542,25.39136822,217.8,217.79,69.02]
["bitfinex","SOLUSD",1759320148957,11.47318615,217.9,217.79,69.74]
["bitfinex","SOLUSD",1759320149157,0.68,217.94,217.82,20.8]
["bitfinex","SOLUSD",1759320149346,0.68,217.94,217.83,34.02]
["bitfinex","SOLUSD",1759320149547,13.59559401,217.93,217.83,34.02]
["bitfinex","SOLUSD",1759320149760,13.59559401,217.93,217.84,0.72]
["bitfinex","SOLUSD",1759320149948,0.68,217.92,217.84,0.72]
["bitfinex","SOLUSD",1759320150150,4.58905052,217.91,217.84,0.72]
["bitfinex","SOLUSD",1759320150369,14.27559401,217.9,217.8,0.72]
["bitfinex","SOLUSD",1759320150565,14.27559401,217.9,217.79,35.82]
["bitfinex","SOLUSD",1759320150750,14.27559401,217.9,217.81,33.32]
["bitfinex","SOLUSD",1759320151162,13.59559401,217.88,217.81,33.32]
["bitfinex","SOLUSD",1759320151949,0.68,217.87,217.81,33.32]
["bitfinex","SOLUSD",1759320152774,16.06536307,217.86,217.81,33.32]
["bitfinex","SOLUSD",1759320152963,16.74536307,217.86,217.81,33.32]
["bitfinex","SOLUSD",1759320153148,16.74536307,217.86,217.82,33.32]
["bitfinex","SOLUSD",1759320153568,13.59559401,217.84,217.82,33.32]
["bitfinex","SOLUSD",1759320153749,0.68,217.83,217.82,33.32]
["bitfinex","SOLUSD",1759320154265,13.59559401,217.84,217.82,33.32]
["bitfinex","SOLUSD",1759320154467,16.06536307,217.86,217.82,33.32]
["bitfinex","SOLUSD",1759320154842,16.74536307,217.86,217.82,33.32]
["bitfinex","SOLUSD",1759320155447,4.59010373,217.86,217.82,33.32]
["bitfinex","SOLUSD",1759320156971,4.58957051,217.89,217.83,0.72]
["bitfinex","SOLUSD",1759320157274,11.05505425,217.89,217.82,33.32]
["bitfinex","SOLUSD",1759320157570,0.68,217.88,217.82,33.32]
["bitfinex","SOLUSD",1759320157748,0.68,217.88,217.81,0.72]
["bitfinex","SOLUSD",1759320157954,22.52873362,217.89,217.82,33.26]
["bitfinex","SOLUSD",1759320158367,23.20873362,217.89,217.82,33.26]
["bitfinex","SOLUSD",1759320158664,5.26957051,217.89,217.82,33.26]
["bitfinex","SOLUSD",1759320158866,13.59559401,217.9,217.83,0.72]
["bitfinex","SOLUSD",1759320159075,20.74107775,217.9,217.82,33.26]
["bitfinex","SOLUSD",1759320159251,13.59559401,217.88,217.79,36.54]
["bitfinex","SOLUSD",1759320159452,0.68,217.87,217.8,33.26]
["bitfinex","SOLUSD",1759320160073,20.8,217.85,217.8,33.26]
["bitfinex","SOLUSD",1759320160378,20.8,217.85,217.81,0.72]
["bitfinex","SOLUSD",1759320160953,25.39041494,217.85,217.82,0.72]
["bitfinex","SOLUSD",1759320161153,4.5900581,217.87,217.8,37.85135128]
["bitfinex","SOLUSD",1759320161351,4.5900581,217.87,217.81,0.72]
["bitfinex","SOLUSD",1759320162396,20.8,217.89,217.81,0.72]
["bitfinex","SOLUSD",1759320162397,25.38965501,217.89,217.81,0.72]
["bitfinex","SOLUSD",1759320164175,25.38965501,217.89,217.81,5.31115678]
["bitfinex","SOLUSD",1759320164357,25.38965501,217.89,217.82,0.72]
["bitfinex","SOLUSD",1759320165260,25.38965501,217.89,217.82,5.31089283]
["bitfinex","SOLUSD",1759320166357,4.58965501,217.89,217.82,5.31089283]
["bitfinex","SOLUSD",1759320167077,4.58965501,217.89,217.82,0.72]
["bitfinex","SOLUSD",1759320167254,0.68,217.88,217.81,4.59112415]
["bitfinex","SOLUSD",1759320167582,4.58965501,217.89,217.82,0.72]
["bitfinex","SOLUSD",1759320167782,0.68,217.88,217.83,33.2]
["bitfinex","SOLUSD",1759320167986,0.68,217.87,217.83,33.2]
["bitfinex","SOLUSD",1759320168582,4.59010373,217.86,217.83,33.2]
["bitfinex","SOLUSD",1759320169000,0.68,217.85,217.83,33.2]
["bitfinex","SOLUSD",1759320169387,0.68,217.84,217.79,35.82]
["bitfinex","SOLUSD",1759320169592,16.74536307,217.86,217.8,33.18]
["bitfinex","SOLUSD",1759320169796,4.59010373,217.86,217.8,33.9]
["bitfinex","SOLUSD",1759320170692,5.26989305,217.87,217.8,38.49133556]
["bitfinex","SOLUSD",1759320171505,5.26989305,217.87,217.8,33.9]
["bitfinex","SOLUSD",1759320171506,16.74462568,217.87,217.8,33.9]
["bitfinex","SOLUSD",1759320172105,5.26989305,217.87,217.8,38.49135024]
["bitfinex","SOLUSD",1759320173290,4.58989305,217.87,217.81,0.72]
["bitfinex","SOLUSD",1759320174316,16.06396263,217.88,217.81,0.72]
["bitfinex","SOLUSD",1759320174488,4.58968239,217.88,217.81,5.31099491]
["bitfinex","SOLUSD",1759320175004,4.58968239,217.88,217.82,0.69]
["bitfinex","SOLUSD",1759320177636,0.7,217.87,217.8,33.18]
["bitfinex","SOLUSD",1759320177841,0.7,217.87,217.81,33.1]
["bitfinex","SOLUSD",1759320178011,0.7,217.86,217.81,33.1]
["bitfinex","SOLUSD",1759320178211,0.7,217.86,217.79,36.51]
["bitfinex","SOLUSD",1759320178518,0.7,217.85,217.8,33.1]
["bitfinex","SOLUSD",1759320178725,0.7,217.84,217.8,33.1]
["bitfinex","SOLUSD",1759320179325,0.7,217.83,217.81,33.08]
["bitfinex","SOLUSD",1759320179719,4.59094665,217.82,217.81,33.08]
["bitfinex","SOLUSD",1759320180027,5.29094665,217.82,217.81,33.08]
["bitfinex","SOLUSD",1759320180198,11.47612037,217.85,217.81,33.08]
["bitfinex","SOLUSD",1759320180199,4.59076191,217.83,217.81,33.08]
["bitfinex","SOLUSD",1759320180400,5.29076191,217.83,217.81,33.08]
["bitfinex","SOLUSD",1759320180603,0.7,217.83,217.81,33.08]
["bitfinex","SOLUSD",1759320181920,5.29076191,217.83,217.81,33.08]
["bitfinex","SOLUSD",1759320182614,4.59054686,217.84,217.81,33.08]
["bitfinex","SOLUSD",1759320183018,0.7,217.83,217.81,33.08]
["bitfinex","SOLUSD",1759320183714,4.59054686,217.84,217.81,33.08]
["bitfinex","SOLUSD",1759320183917,5.29054686,217.84,217.81,33.08]
["bitfinex","SOLUSD",1759320184733,4.59033014,217.85,217.81,33.77]
["bitfinex","SOLUSD",1759320184928,4.59033014,217.85,217.81,33.08]
["bitfinex","SOLUSD",1759320184929,5.29033014,217.85,217.81,33.08]
["bitfinex","SOLUSD",1759320186440,4.59011897,217.86,217.81,33.08]
["bitfinex","SOLUSD",1759320186614,3.78860064,217.88,217.82,0.69]
["bitfinex","SOLUSD",1759320186615,4.58978992,217.88,217.82,0.69]
["bitfinex","SOLUSD",1759320186817,4.58978992,217.88,217.79,35.82]
["bitfinex","SOLUSD",1759320186818,13.59559401,217.86,217.79,35.82]
["bitfinex","SOLUSD",1759320187022,0.7,217.85,217.8,33.02]
["bitfinex","SOLUSD",1759320187356,0.7,217.84,217.8,33.02]
["bitfinex","SOLUSD",1759320187722,0.7,217.83,217.8,33.02]
["bitfinex","SOLUSD",1759320188030,21.5,217.83,217.8,33.02]
["bitfinex","SOLUSD",1759320188221,20.8,217.83,217.8,33.02]
["bitfinex","SOLUSD",1759320188422,25.39074844,217.83,217.8,33.02]
["bitfinex","SOLUSD",1759320189034,4.59031443,217.85,217.8,33.02]
["bitfinex","SOLUSD",1759320189453,4.59031443,217.85,217.81,0.69]
["bitfinex","SOLUSD",1759320189620,4.59031443,217.85,217.8,33.02]
["bitfinex","SOLUSD",1759320189941,4.59031443,217.85,217.81,33.02]
["bitfinex","SOLUSD",1759320189942,0.7,217.84,217.81,33.02]
["bitfinex","SOLUSD",1759320190242,4.59031443,217.85,217.81,33.02]
["bitfinex","SOLUSD",1759320190644,5.29031443,217.85,217.81,33.02]
["bitfinex","SOLUSD",1759320190944,17.07666362,217.84,217.82,33.02]
["bitfinex","SOLUSD",1759320191250,0.7,217.84,217.82,33.02]
["bitfinex","SOLUSD",1759320191444,14.29559401,217.84,217.82,33.02]
["bitfinex","SOLUSD",1759320192270,25.39031443,217.85,217.82,33.02]
["bitfinex","SOLUSD",1759320192441,4.58968239,217.88,217.82,33.02]
["bitfinex","SOLUSD",1759320192646,16.06388837,217.88,217.82,33.71]
["bitfinex","SOLUSD",1759320192960,2.48078705,217.87,217.82,33.02]
["bitfinex","SOLUSD",1759320193131,0.7,217.86,217.82,33.02]
["bitfinex","SOLUSD",1759320193332,0.7,217.86,217.79,36.51]
["bitfinex","SOLUSD",1759320193534,0.7,217.86,217.8,33.1]
["bitfinex","SOLUSD",1759320194255,0.7,217.86,217.81,33.1]
["bitfinex","SOLUSD",1759320194654,4.59031443,217.85,217.81,33.1]
["bitfinex","SOLUSD",1759320195536,4.59031443,217.85,217.82,0.69]
["bitfinex","SOLUSD",1759320195948,25.06949694,217.89,217.83,0.69]
["bitfinex","SOLUSD",1759320196136,25.06949694,217.89,217.84,33.06]
["bitfinex","SOLUSD",1759320196657,4.58968239,217.88,217.85,0.69]
["bitfinex","SOLUSD",1759320196859,4.58968239,217.88,217.84,33.06]
["bitfinex","SOLUSD",1759320197157,5.28968239,217.88,217.84,33.06]
["bitfinex","SOLUSD",1759320197633,16.06388837,217.88,217.84,33.06]
["bitfinex","SOLUSD",1759320198255,16.76388837,217.88,217.84,33.06]
["bitfinex","SOLUSD",1759320198446,0.7,217.87,217.84,33.06]
["bitfinex","SOLUSD",1759320198762,4.59010373,217.86,217.84,33.06]
["bitfinex","SOLUSD",1759320199561,5.28010373,217.86,217.84,33.06]
["bitfinex","SOLUSD",1759320199876,16.75388837,217.88,217.84,33.06]
["bitfinex","SOLUSD",1759320200242,0.69,217.87,217.84,33.06]
["bitfinex","SOLUSD",1759320200448,16.06388837,217.88,217.84,33.06]
["bitfinex","SOLUSD",1759320200648,16.75388837,217.88,217.84,33.06]
["bitfinex","SOLUSD",1759320201752,16.06388837,217.88,217.84,33.06]
["bitfinex","SOLUSD",1759320201953,16.06388837,217.88,217.84,33.78]
["bitfinex","SOLUSD",1759320202654,4.58968239,217.88,217.84,33.78]
["bitfinex","SOLUSD",1759320202971,4.58968239,217.88,217.84,33.06]
["bitfinex","SOLUSD",1759320203156,4.58968239,217.88,217.84,33.78]
["bitfinex","SOLUSD",1759320203743,16.0632667,217.89,217.84,33.78]
["bitfinex","SOLUSD",1759320204354,16.7532667,217.89,217.84,33.78]
["bitfinex","SOLUSD",1759320204556,16.0632667,217.89,217.84,33.78]
["bitfinex","SOLUSD",1759320204775,16.7532667,217.89,217.84,33.78]
["bitfinex","SOLUSD",1759320205073,4.58947175,217.89,217.85,0.71]
["bitfinex","SOLUSD",1759320205375,4.58947175,217.89,217.86,0.71]
["bitfinex","SOLUSD",1759320206870,0.69,217.88,217.81,0.71]
["bitfinex","SOLUSD",1759320207104,4.58989305,217.87,217.82,32.98]
["bitfinex","SOLUSD",1759320207269,4.58989305,217.87,217.8,0.71]
["bitfinex","SOLUSD",1759320207270,17.84541273,217.87,217.8,0.71]
["bitfinex","SOLUSD",1759320207474,16.75462568,217.87,217.81,32.98]
["bitfinex","SOLUSD",1759320207688,18.53541273,217.87,217.81,32.98]
["bitfinex","SOLUSD",1759320208198,2.47078705,217.86,217.81,32.98]
["bitfinex","SOLUSD",1759320208368,20.8,217.84,217.81,32.98]
["bitfinex","SOLUSD",1759320208570,0.69,217.83,217.81,32.98]
["bitfinex","SOLUSD",1759320209190,4.59094665,217.82,217.81,32.98]
["bitfinex","SOLUSD",1759320209771,5.28094665,217.82,217.81,32.98]
["bitfinex","SOLUSD",1759320212278,16.75831328,217.82,217.79,35.82]
["bitfinex","SOLUSD",1759320212477,16.75831328,217.82,217.8,32.94]
["bitfinex","SOLUSD",1759320212699,16.06831328,217.82,217.8,32.94]
["bitfinex","SOLUSD",1759320213094,11.47736663,217.82,217.8,32.94]
["bitfinex","SOLUSD",1759320214515,4.59073589,217.83,217.8,32.94]
["bitfinex","SOLUSD",1759320215906,16.75757562,217.83,217.8,32.94]
["bitfinex","SOLUSD",1759320216407,4.59073589,217.83,217.81,0.71]
["bitfinex","SOLUSD",1759320216582,4.59055922,217.84,217.81,0.71]
["bitfinex","SOLUSD",1759320217416,4.59031443,217.85,217.81,0.71]
["bitfinex","SOLUSD",1759320217584,4.59031443,217.85,217.82,0.71]
["bitfinex","SOLUSD",1759320217785,4.59031443,217.85,217.83,32.9]
["bitfinex","SOLUSD",1759320217985,5.28031443,217.85,217.83,32.9]
["bitfinex","SOLUSD",1759320218288,0.69,217.84,217.79,35.82]
["bitfinex","SOLUSD",1759320218507,0.69,217.83,217.8,32.9]
["bitfinex","SOLUSD",1759320218692,16.06610052,217.85,217.8,32.9]
["bitfinex","SOLUSD",1759320218893,16.75610052,217.85,217.8,32.9]
["bitfinex","SOLUSD",1759320219104,0.69,217.84,217.8,32.9]
["bitfinex","SOLUSD",1759320219613,4.59073589,217.83,217.8,32.9]
["bitfinex","SOLUSD",1759320221237,5.28073589,217.83,217.8,32.9]
["bitfinex","SOLUSD",1759320221605,16.06757562,217.83,217.8,32.9]
["bitfinex","SOLUSD",1759320221799,0.69,217.82,217.8,32.9]
["bitfinex","SOLUSD",1759320222402,16.06757562,217.83,217.8,32.9]
["bitfinex","SOLUSD",1759320222799,16.75757562,217.83,217.8,32.9]
["bitfinex","SOLUSD",1759320222992,16.06757562,217.83,217.8,32.9]
["bitfinex","SOLUSD",1759320223522,16.75757562,217.83,217.8,32.9]
["bitfinex","SOLUSD",1759320224319,16.06757562,217.83,217.8,32.9]
["bitfinex","SOLUSD",1759320224620,34.39559401,217.81,217.79,35.82]
["bitfinex","SOLUSD",1759320224823,14.28559401,217.8,217.79,35.82]
["bitfinex","SOLUSD",1759320225119,13.59559401,217.8,217.79,68.66]
["bitfinex","SOLUSD",1759320225925,20.8,217.8,217.79,68.66]
["bitfinex","SOLUSD",1759320227520,25.39136822,217.8,217.79,68.66]
["bitfinex","SOLUSD",1759320230014,4.59113923,217.82,217.79,69.37]
["bitfinex","SOLUSD",1759320230405,25.39113923,217.82,217.8,0.71]
["bitfinex","SOLUSD",1759320230729,25.39113923,217.82,217.81,32.8]
["bitfinex","SOLUSD",1759320232012,26.08113923,217.82,217.81,32.8]
["bitfinex","SOLUSD",1759320232614,25.39113923,217.82,217.81,32.8]
["bitfinex","SOLUSD",1759320235727,26.05113923,217.82,217.81,32.8]
["bitfinex","SOLUSD",1759320236530,25.39113923,217.82,217.81,32.8]
["bitfinex","SOLUSD",1759320238116,26.05113923,217.82,217.81,32.8]
["bitfinex","SOLUSD",1759320239335,37.52850586,217.82,217.76,0.66]
["bitfinex","SOLUSD",1759320239529,37.52850586,217.82,217.77,32.74]
["bitfinex","SOLUSD",1759320239530,51.12409987,217.82,217.77,32.74]
["bitfinex","SOLUSD",1759320239706,0.66,217.81,217.78,32.74]
["bitfinex","SOLUSD",1759320240038,0.66,217.8,217.74,35.8]
["bitfinex","SOLUSD",1759320240212,0.66,217.8,217.75,32.74]
["bitfinex","SOLUSD",1759320240416,1.78078705,217.8,217.75,32.74]
["bitfinex","SOLUSD",1759320240606,2.44078705,217.79,217.74,35.8]
["bitfinex","SOLUSD",1759320240807,2.44078705,217.79,217.75,32.74]
["bitfinex","SOLUSD",1759320240808,14.25559401,217.78,217.75,32.74]
["bitfinex","SOLUSD",1759320241026,1.78078705,217.76,217.75,32.74]
["bitfinex","SOLUSD",1759320241236,7.03299865,217.76,217.75,32.74]
["bitfinex","SOLUSD",1759320241634,5.2522116,217.76,217.75,32.74]
["bitfinex","SOLUSD",1759320241811,18.84780561,217.76,217.75,32.74]
["bitfinex","SOLUSD",1759320242013,13.59559401,217.71,217.64,0.66]
["bitfinex","SOLUSD",1759320242242,15.37638106,217.71,217.65,32.74]
["bitfinex","SOLUSD",1759320242543,13.59559401,217.71,217.65,33.4]
["bitfinex","SOLUSD",1759320243033,14.25559401,217.71,217.65,33.4]
["bitfinex","SOLUSD",1759320243412,4.59347726,217.7,217.65,33.4]
["bitfinex","SOLUSD",1759320243933,5.25347726,217.7,217.65,33.4]
["bitfinex","SOLUSD",1759320244420,13.59559401,217.71,217.66,0.66]
["bitfinex","SOLUSD",1759320244741,18.18897806,217.71,217.66,0.66]
["bitfinex","SOLUSD",1759320244905,20.8,217.74,217.67,0.66]
["bitfinex","SOLUSD",1759320245110,20.8,217.74,217.68,32.74]
["bitfinex","SOLUSD",1759320245517,4.59284434,217.73,217.69,0.66]
["bitfinex","SOLUSD",1759320245720,25.39266441,217.74,217.7,0.66]
["bitfinex","SOLUSD",1759320245953,25.39266441,217.74,217.71,32.74]
["bitfinex","SOLUSD",1759320246109,4.5922116,217.76,217.71,32.74]
["bitfinex","SOLUSD",1759320246309,4.5922116,217.76,217.72,33.4]
["bitfinex","SOLUSD",1759320246530,4.5922116,217.76,217.73,33.4]
["bitfinex","SOLUSD",1759320246725,4.5922116,217.76,217.73,32.74]
["bitfinex","SOLUSD",1759320247439,16.0724341,217.77,217.73,32.74]
["bitfinex","SOLUSD",1759320247626,16.0724341,217.77,217.73,33.4]
["bitfinex","SOLUSD",1759320248139,25.39200073,217.77,217.73,32.74]
["bitfinex","SOLUSD",1759320248316,25.39200073,217.77,217.74,0.66]
["bitfinex","SOLUSD",1759320248317,4.59200073,217.77,217.74,0.66]
["bitfinex","SOLUSD",1759320248518,25.391754,217.79,217.73,37.33281898]
["bitfinex","SOLUSD",1759320248746,4.591754,217.79,217.75,0.66]
["bitfinex","SOLUSD",1759320248951,4.591754,217.79,217.76,0.66]
["bitfinex","SOLUSD",1759320249150,4.591754,217.79,217.77,32.74]
["bitfinex","SOLUSD",1759320249940,5.251754,217.79,217.77,32.74]
["bitfinex","SOLUSD",1759320250136,0.66,217.78,217.77,32.74]
["bitfinex","SOLUSD",1759320250338,4.591754,217.79,217.77,32.74]
["bitfinex","SOLUSD",1759320250743,0.66,217.78,217.77,32.74]
["bitfinex","SOLUSD",1759320251132,0.66,217.78,217.77,32.72]
["bitfinex","SOLUSD",1759320251438,5.25178987,217.78,217.77,32.72]
["bitfinex","SOLUSD",1759320254244,8.03573161,217.78,217.77,32.72]
["bitfinex","SOLUSD",1759320256329,20.8,217.76,217.71,35.82]
["bitfinex","SOLUSD",1759320256528,0.66,217.75,217.71,35.82]
["bitfinex","SOLUSD",1759320256731,14.25559401,217.74,217.71,35.82]
["bitfinex","SOLUSD",1759320257043,0.66,217.73,217.71,35.82]
["bitfinex","SOLUSD",1759320257244,13.59559401,217.74,217.71,35.82]
["bitfinex","SOLUSD",1759320257647,13.59559401,217.74,217.72,32.68]
["bitfinex","SOLUSD",1759320258051,14.25559401,217.74,217.72,32.68]
["bitfinex","SOLUSD",1759320258555,17.03953575,217.74,217.72,32.68]
["bitfinex","SOLUSD",1759320258922,18.84843835,217.73,217.72,32.68]
["bitfinex","SOLUSD",1759320259358,21.63238009,217.73,217.72,32.68]
["bitfinex","SOLUSD",1759320259959,21.66238009,217.73,217.72,32.68]
["bitfinex","SOLUSD",1759320261127,13.59559401,217.72,217.71,35.82]
["bitfinex","SOLUSD",1759320261334,17.06953575,217.72,217.71,68.48]
["bitfinex","SOLUSD",1759320261824,4.59284434,217.73,217.71,68.48]
["bitfinex","SOLUSD",1759320262256,4.59284434,217.73,217.71,69.18]
["bitfinex","SOLUSD",1759320262781,4.59284434,217.73,217.71,68.48]
["bitfinex","SOLUSD",1759320262944,8.06699704,217.72,217.71,68.48]
["bitfinex","SOLUSD",1759320265572,5.2830553,217.72,217.71,68.48]
["bitfinex","SOLUSD",1759320265781,8.06699704,217.72,217.71,68.48]
["bitfinex","SOLUSD",1759320267566,8.06699704,217.72,217.61,0.66]
["bitfinex","SOLUSD",1759320267567,34.39559401,217.68,217.61,0.66]
["bitfinex","SOLUSD",1759320267760,2.78394174,217.66,217.61,0.66]
["bitfinex","SOLUSD",1759320268073,3.45394174,217.66,217.61,0.66]
["bitfinex","SOLUSD",1759320268669,3.45394174,217.66,217.59,35.82]
["bitfinex","SOLUSD",1759320268670,17.04953575,217.65,217.62,32.66]
["bitfinex","SOLUSD",1759320268861,17.04953575,217.65,217.59,35.82]
["bitfinex","SOLUSD",1759320269066,17.04953575,217.65,217.6,32.66]
["bitfinex","SOLUSD",1759320269373,17.04953575,217.65,217.6,33.32]
["bitfinex","SOLUSD",1759320270043,13.59559401,217.63,217.6,33.32]
["bitfinex","SOLUSD",1759320272883,4.59516588,217.62,217.6,33.32]
["bitfinex","SOLUSD",1759320273674,4.59516588,217.62,217.6,32.66]
["bitfinex","SOLUSD",1759320274152,4.59516588,217.62,217.6,33.32]
["bitfinex","SOLUSD",1759320274352,4.59516588,217.62,217.6,32.66]
["bitfinex","SOLUSD",1759320274979,4.59516588,217.62,217.6,33.32]
["bitfinex","SOLUSD",1759320275186,18.19058548,217.63,217.61,0.66]
["bitfinex","SOLUSD",1759320275362,18.19058548,217.63,217.62,32.62]
["bitfinex","SOLUSD",1759320278770,43.76959995,217.68,217.62,32.62]
["bitfinex","SOLUSD",1759320278771,20.8,217.67,217.62,33.28]
["bitfinex","SOLUSD",1759320278972,20.8,217.67,217.63,0.66]
["bitfinex","SOLUSD",1759320279174,20.8,217.67,217.64,32.64]
["bitfinex","SOLUSD",1759320279376,20.8,217.67,217.65,32.64]
["bitfinex","SOLUSD",1759320279578,21.47,217.67,217.65,32.64]
["bitfinex","SOLUSD",1759320279881,17.04953575,217.66,217.65,32.64]
["bitfinex","SOLUSD",1759320280446,21.64385716,217.66,217.65,32.64]
["bitfinex","SOLUSD",1759320284079,25.39432141,217.66,217.65,33.3]
["bitfinex","SOLUSD",1759320284287,24.89432141,217.66,217.65,32.64]
["bitfinex","SOLUSD",1759320284659,38.48991542,217.66,217.65,32.64]
["bitfinex","SOLUSD",1759320288061,4.59414366,217.67,217.65,33.3]
["bitfinex","SOLUSD",1759320288269,25.39414366,217.67,217.66,0.66]
["bitfinex","SOLUSD",1759320289090,25.39414366,217.67,217.65,32.64]
["bitfinex","SOLUSD",1759320289383,4.59263341,217.74,217.66,0.66]
["bitfinex","SOLUSD",1759320289782,20.8,217.72,217.66,0.66]
["bitfinex","SOLUSD",1759320290096,4.59347726,217.7,217.66,0.66]
["bitfinex","SOLUSD",1759320292088,4.59347726,217.7,217.67,0.66]
["bitfinex","SOLUSD",1759320292470,4.59347726,217.7,217.68,0.66]
["bitfinex","SOLUSD",1759320292886,4.59347726,217.7,217.69,32.58]
["bitfinex","SOLUSD",1759320293402,4.59326627,217.71,217.69,32.58]
["bitfinex","SOLUSD",1759320295401,4.59326627,217.71,217.7,32.56]
["bitfinex","SOLUSD",1759320295778,4.59326627,217.71,217.7,33.22]
["bitfinex","SOLUSD",1759320295972,25.39326627,217.71,217.7,32.56]
["bitfinex","SOLUSD",1759320298877,20.8,217.71,217.7,32.56]
["bitfinex","SOLUSD",1759320299095,0.72,217.71,217.7,32.56]
["bitfinex","SOLUSD",1759320299307,0.72,217.71,217.59,35.82]
["bitfinex","SOLUSD",1759320299308,0.72,217.71,217.65,0.66]
["bitfinex","SOLUSD",1759320299486,3.50394174,217.71,217.66,32.54]
["bitfinex","SOLUSD",1759320299798,2.78394174,217.71,217.59,35.82]
["bitfinex","SOLUSD",1759320300000,4.59368827,217.69,217.63,0.66]
["bitfinex","SOLUSD",1759320300232,4.59368827,217.69,217.64,32.54]
["bitfinex","SOLUSD",1759320300534,16.07790895,217.69,217.65,0.66]
["bitfinex","SOLUSD",1759320300828,16.07790895,217.69,217.66,33.2]
["bitfinex","SOLUSD",1759320301227,16.07790895,217.69,217.66,32.54]
["bitfinex","SOLUSD",1759320302135,11.48422068,217.69,217.66,32.54]
["bitfinex","SOLUSD",1759320302304,12.20422068,217.69,217.66,32.54]
["bitfinex","SOLUSD",1759320302505,11.48422068,217.69,217.66,32.54]
["bitfinex","SOLUSD",1759320303233,11.48422068,217.69,217.67,32.54]
["bitfinex","SOLUSD",1759320303437,4.59347726,217.7,217.67,32.54]
["bitfinex","SOLUSD",1759320303609,16.07717041,217.7,217.67,32.54]
["bitfinex","SOLUSD",1759320303834,16.79717041,217.7,217.67,32.54]
["bitfinex","SOLUSD",1759320304416,4.59326627,217.71,217.68,0.66]
["bitfinex","SOLUSD",1759320304925,4.59326627,217.71,217.67,32.54]
["bitfinex","SOLUSD",1759320304926,4.59326627,217.71,217.69,0.66]
["bitfinex","SOLUSD",1759320305345,4.59308056,217.72,217.7,0.66]
["bitfinex","SOLUSD",1759320305626,3.80877677,217.75,217.71,0.66]
["bitfinex","SOLUSD",1759320305627,4.5924225,217.75,217.71,0.66]
["bitfinex","SOLUSD",1759320305929,16.79347875,217.75,217.72,32.54]
["bitfinex","SOLUSD",1759320306223,16.07347875,217.75,217.72,33.2]
["bitfinex","SOLUSD",1759320306428,11.48105625,217.75,217.72,33.2]
["bitfinex","SOLUSD",1759320307522,11.48105625,217.75,217.72,32.54]
["bitfinex","SOLUSD",1759320307908,11.48105625,217.75,217.72,33.2]
["bitfinex","SOLUSD",1759320308102,11.48105625,217.75,217.72,0.66]
["bitfinex","SOLUSD",1759320308303,4.5922116,217.76,217.73,33.18]
["bitfinex","SOLUSD",1759320308507,12.19798911,217.81,217.74,33.18]
["bitfinex","SOLUSD",1759320308720,12.19798911,217.81,217.75,33.18]
["bitfinex","SOLUSD",1759320308721,20.8,217.78,217.75,33.18]
["bitfinex","SOLUSD",1759320309033,20.8,217.78,217.76,33.18]
["bitfinex","SOLUSD",1759320309408,3.08719867,217.81,217.77,0.66]
["bitfinex","SOLUSD",1759320309611,13.59559401,217.83,217.78,0.66]
["bitfinex","SOLUSD",1759320309828,13.59559401,217.83,217.79,0.66]
["bitfinex","SOLUSD",1759320310132,14.31559401,217.83,217.77,0.66]
["bitfinex","SOLUSD",1759320310426,13.59559401,217.83,217.77,0.66]
["bitfinex","SOLUSD",1759320310728,14.31559401,217.83,217.77,0.66]
["bitfinex","SOLUSD",1759320311029,30.38352093,217.83,217.77,0.66]
["bitfinex","SOLUSD",1759320311234,29.66352093,217.83,217.77,0.66]
["bitfinex","SOLUSD",1759320311729,29.66352093,217.83,217.76,32.52]
["bitfinex","SOLUSD",1759320311730,0.72,217.82,217.76,32.52]
["bitfinex","SOLUSD",1759320311932,0.72,217.81,217.76,32.52]
["bitfinex","SOLUSD",1759320312242,0.72,217.8,217.76,32.52]
["bitfinex","SOLUSD",1759320312718,0.72,217.79,217.72,0.66]
["bitfinex","SOLUSD",1759320313028,0.72,217.79,217.73,32.52]
["bitfinex","SOLUSD",1759320313233,4.59178987,217.78,217.73,32.52]
["bitfinex","SOLUSD",1759320313427,4.59178987,217.78,217.74,0.66]
["bitfinex","SOLUSD",1759320313740,4.59115743,217.81,217.75,0.66]
["bitfinex","SOLUSD",1759320314937,16.78869584,217.82,217.75,0.66]
["bitfinex","SOLUSD",1759320315314,16.78869584,217.82,217.72,0.66]
["bitfinex","SOLUSD",1759320315315,15.37665681,217.81,217.72,0.66]
["bitfinex","SOLUSD",1759320315510,15.37665681,217.81,217.73,32.52]
["bitfinex","SOLUSD",1759320315711,2.5010628,217.8,217.73,32.52]
["bitfinex","SOLUSD",1759320315927,0.72,217.79,217.73,32.52]
["bitfinex","SOLUSD",1759320316421,0.72,217.78,217.73,32.52]
["bitfinex","SOLUSD",1759320316715,0.72,217.78,217.72,36.48]
["bitfinex","SOLUSD",1759320316716,0.72,217.77,217.74,32.52]
["bitfinex","SOLUSD",1759320316920,5.3122116,217.76,217.74,32.52]
["bitfinex","SOLUSD",1759320317119,4.5922116,217.76,217.74,32.52]
["bitfinex","SOLUSD",1759320317308,0.72,217.75,217.74,32.52]
["bitfinex","SOLUSD",1759320317729,2.5010628,217.75,217.74,32.52]
["bitfinex","SOLUSD",1759320318717,16.09665681,217.75,217.74,32.52]
["bitfinex","SOLUSD",1759320319037,20.68907931,217.75,217.74,32.52]
["bitfinex","SOLUSD",1759320319533,4.5924225,217.75,217.74,32.52]
["bitfinex","SOLUSD",1759320320147,5.3024225,217.75,217.74,32.52]
["bitfinex","SOLUSD",1759320320640,4.5924225,217.75,217.74,32.52]
["bitfinex","SOLUSD",1759320320814,5.3024225,217.75,217.74,32.52]
["bitfinex","SOLUSD",1759320321014,4.59284434,217.73,217.72,35.82]
["bitfinex","SOLUSD",1759320321216,18.89843835,217.73,217.72,68.34]
["bitfinex","SOLUSD",1759320324222,20.67950115,217.73,217.72,68.34]
["bitfinex","SOLUSD",1759320324740,13.59559401,217.72,217.64,0.7]
["bitfinex","SOLUSD",1759320325037,4.59432141,217.66,217.6,36.52]
["bitfinex","SOLUSD",1759320325339,4.59432141,217.66,217.61,33.22]
["bitfinex","SOLUSD",1759320325849,16.08012495,217.66,217.61,32.52]
["bitfinex","SOLUSD",1759320326013,16.08012495,217.66,217.62,0.7]
["bitfinex","SOLUSD",1759320327114,16.76012495,217.66,217.61,32.52]
["bitfinex","SOLUSD",1759320327317,16.76012495,217.66,217.61,33.22]
["bitfinex","SOLUSD",1759320329042,5.27432141,217.66,217.61,33.22]
["bitfinex","SOLUSD",1759320330253,0.68,217.65,217.61,32.52]
["bitfinex","SOLUSD",1759320330446,0.68,217.64,217.61,32.52]
["bitfinex","SOLUSD",1759320331145,5.27495473,217.63,217.61,32.52]
["bitfinex","SOLUSD",1759320331823,4.59495473,217.63,217.61,32.52]
["bitfinex","SOLUSD",1759320332027,4.59495473,217.63,217.61,33.22]
["bitfinex","SOLUSD",1759320332225,5.27495473,217.63,217.61,32.52]
["bitfinex","SOLUSD",1759320332544,5.27495473,217.63,217.6,35.82]
["bitfinex","SOLUSD",1759320332545,13.59559401,217.61,217.6,35.82]
["bitfinex","SOLUSD",1759320332842,36.85665681,217.61,217.6,35.82]
["bitfinex","SOLUSD",1759320333219,39.67097106,217.61,217.6,35.82]
["bitfinex","SOLUSD",1759320333620,20.8,217.62,217.6,69.08]
["bitfinex","SOLUSD",1759320333821,13.59559401,217.65,217.6,69.08]
["bitfinex","SOLUSD",1759320334035,13.59559401,217.65,217.61,0.7]
["bitfinex","SOLUSD",1759320334248,14.27559401,217.65,217.6,68.38]
["bitfinex","SOLUSD",1759320334452,14.27559401,217.65,217.6,69.08]
["bitfinex","SOLUSD",1759320335142,4.59474361,217.64,217.6,69.08]
["bitfinex","SOLUSD",1759320335447,16.08160264,217.64,217.6,69.08]
["bitfinex","SOLUSD",1759320337164,0.68,217.63,217.6,68.38]
["bitfinex","SOLUSD",1759320337335,4.59516588,217.62,217.6,68.38]
["bitfinex","SOLUSD",1759320338138,4.59516588,217.62,217.6,69.08]
["bitfinex","SOLUSD",1759320338635,11.48685903,217.64,217.6,68.38]
["bitfinex","SOLUSD",1759320338949,4.59494943,217.64,217.61,0.7]
["bitfinex","SOLUSD",1759320339252,4.59494943,217.64,217.62,33.26]
["bitfinex","SOLUSD",1759320339758,0.68,217.64,217.62,32.56]
["bitfinex","SOLUSD",1759320339962,16.08097243,217.65,217.62,32.56]
["bitfinex","SOLUSD",1759320340255,0.68,217.63,217.62,32.56]
["bitfinex","SOLUSD",1759320340457,16.08097243,217.65,217.62,32.56]
["bitfinex","SOLUSD",1759320341452,16.76097243,217.65,217.62,32.56]
["bitfinex","SOLUSD",1759320341761,0.68,217.64,217.62,32.56]
["bitfinex","SOLUSD",1759320342237,0.68,217.63,217.62,32.56]
["bitfinex","SOLUSD",1759320342759,0.68,217.63,217.6,35.82]
["bitfinex","SOLUSD",1759320342933,0.68,217.63,217.62,32.54]
["bitfinex","SOLUSD",1759320343665,4.59495473,217.63,217.62,32.54]
["bitfinex","SOLUSD",1759320345641,16.08097243,217.65,217.62,32.54]
["bitfinex","SOLUSD",1759320345859,16.08097243,217.65,217.62,33.24]
["bitfinex","SOLUSD",1759320346268,16.08097243,217.65,217.62,32.54]
["bitfinex","SOLUSD",1759320346573,16.76097243,217.65,217.62,32.54]
["bitfinex","SOLUSD",1759320347145,0.68,217.64,217.62,32.54]
["bitfinex","SOLUSD",1759320347341,16.76097243,217.65,217.62,32.54]
["bitfinex","SOLUSD",1759320347840,34.39559401,217.59,217.58,1e-08]
["bitfinex","SOLUSD",1759320348153,13.59559401,217.58,217.57,0.2]
["bitfinex","SOLUSD",1759320348346,14.27559401,217.58,217.57,0.2]
["bitfinex","SOLUSD",1759320348547,14.27559401,217.58,217.51,0.7]
["bitfinex","SOLUSD",1759320348548,16.05665681,217.58,217.51,0.7]
["bitfinex","SOLUSD",1759320348759,1.7810628,217.54,217.49,0.9]
["bitfinex","SOLUSD",1759320348961,1.7810628,217.55,217.49,0.9]
["bitfinex","SOLUSD",1759320349346,0.68,217.54,217.53,32.54]
["bitfinex","SOLUSD",1759320349561,13.59559401,217.53,217.49,0.2]
["bitfinex","SOLUSD",1759320349746,18.87266108,217.53,217.52,24.42]
["bitfinex","SOLUSD",1759320350437,40.77372388,217.53,217.52,24.42]
["bitfinex","SOLUSD",1759320350840,4.59706707,217.53,217.52,24.42]
["bitfinex","SOLUSD",1759320351039,4.5962219,217.57,217.52,25.12]
["bitfinex","SOLUSD",1759320351349,4.5962219,217.57,217.53,0.7]
["bitfinex","SOLUSD",1759320351535,1.7810628,217.56,217.52,24.42]
["bitfinex","SOLUSD",1759320351741,4.59664444,217.55,217.52,24.42]
["bitfinex","SOLUSD",1759320351952,6.37770724,217.55,217.52,24.42]
["bitfinex","SOLUSD",1759320353461,16.08825556,217.55,217.52,24.42]
["bitfinex","SOLUSD",1759320355550,11.49161112,217.55,217.52,24.42]
["bitfinex","SOLUSD",1759320356851,4.59643316,217.56,217.52,24.42]
["bitfinex","SOLUSD",1759320357168,5.29643316,217.56,217.52,24.42]
["bitfinex","SOLUSD",1759320357345,4.59643316,217.56,217.52,25.09]
["bitfinex","SOLUSD",1759320358240,4.5962219,217.57,217.53,0.67]
["bitfinex","SOLUSD",1759320358440,4.5962219,217.57,217.54,0.67]
["bitfinex","SOLUSD",1759320358635,4.5962219,217.57,217.55,0.67]
["bitfinex","SOLUSD",1759320359765,4.59601066,217.58,217.55,0.67]
["bitfinex","SOLUSD",1759320359968,16.08603731,217.58,217.52,25.09]
["bitfinex","SOLUSD",1759320360860,16.78603731,217.58,217.52,25.09]
["bitfinex","SOLUSD",1759320361060,16.78603731,217.58,217.52,24.42]
["bitfinex","SOLUSD",1759320361554,15.37665681,217.57,217.52,24.42]
["bitfinex","SOLUSD",1759320361762,0.7,217.56,217.52,24.42]
["bitfinex","SOLUSD",1759320361959,15.37665681,217.57,217.52,24.42]
["bitfinex","SOLUSD",1759320362162,14.29559401,217.57,217.52,25.09]
["bitfinex","SOLUSD",1759320362960,16.08603731,217.58,217.53,0.67]
["bitfinex","SOLUSD",1759320363159,16.08603731,217.58,217.54,0.67]
["bitfinex","SOLUSD",1759320363466,4.59558823,217.6,217.54,0.67]
["bitfinex","SOLUSD",1759320363773,11.48878236,217.61,217.54,0.67]
["bitfinex","SOLUSD",1759320364076,4.59516588,217.62,217.54,5.26680423]
["bitfinex","SOLUSD",1759320364240,16.08308059,217.62,217.55,0.67]
["bitfinex","SOLUSD",1759320364769,16.78308059,217.62,217.55,0.67]
["bitfinex","SOLUSD",1759320365547,4.59516588,217.62,217.55,0.67]
["bitfinex","SOLUSD",1759320365742,18.19054874,217.63,217.55,5.26650592]
["bitfinex","SOLUSD",1759320365950,0.7,217.62,217.53,0.67]
["bitfinex","SOLUSD",1759320366172,20.8,217.6,217.53,0.67]
["bitfinex","SOLUSD",1759320366380,21.5,217.6,217.53,0.67]
["bitfinex","SOLUSD",1759320368295,4.59579943,217.59,217.53,0.67]
["bitfinex","SOLUSD",1759320368469,5.29579943,217.59,217.53,0.67]
["bitfinex","SOLUSD",1759320368663,5.29579943,217.59,217.54,32.64]
["bitfinex","SOLUSD",1759320368664,1.7810628,217.57,217.54,32.64]
["bitfinex","SOLUSD",1759320368868,0.7,217.56,217.54,32.64]
["bitfinex","SOLUSD",1759320369185,25.39579943,217.59,217.55,0.67]
["bitfinex","SOLUSD",1759320369357,25.39579943,217.59,217.54,32.64]
["bitfinex","SOLUSD",1759320369557,4.59579943,217.59,217.56,0.67]
["bitfinex","SOLUSD",1759320370175,4.59579943,217.59,217.54,33.31]
["bitfinex","SOLUSD",1759320370384,4.59537705,217.61,217.55,0.67]
["bitfinex","SOLUSD",1759320372065,4.59537705,217.61,217.55,5.26650649]
["bitfinex","SOLUSD",1759320372272,5.29537705,217.61,217.54,32.64]
["bitfinex","SOLUSD",1759320372473,16.78381967,217.61,217.54,33.31]
["bitfinex","SOLUSD",1759320373064,0.7,217.6,217.54,33.31]
["bitfinex","SOLUSD",1759320374281,0.7,217.59,217.54,32.64]
["bitfinex","SOLUSD",1759320374487,4.59601066,217.58,217.54,32.64]
["bitfinex","SOLUSD",1759320374785,5.29601066,217.58,217.54,32.64]
["bitfinex","SOLUSD",1759320375090,4.59601066,217.58,217.54,33.31]
["bitfinex","SOLUSD",1759320375474,4.59577986,217.6,217.54,32.64]
["bitfinex","SOLUSD",1759320377083,16.78381967,217.61,217.56,0.67]
["bitfinex","SOLUSD",1759320377710,16.78381967,217.61,217.54,32.64]
["bitfinex","SOLUSD",1759320377711,0.7,217.6,217.54,33.31]
["bitfinex","SOLUSD",1759320378563,11.48844262,217.61,217.55,0.67]
["bitfinex","SOLUSD",1759320379378,12.15844262,217.61,217.55,0.67]
["bitfinex","SOLUSD",1759320379598,16.75381967,217.61,217.55,0.67]
["bitfinex","SOLUSD",1759320380278,16.75381967,217.61,217.54,32.64]
["bitfinex","SOLUSD",1759320380470,16.08381967,217.61,217.54,32.64]
["bitfinex","SOLUSD",1759320380673,0.67,217.6,217.54,32.64]
["bitfinex","SOLUSD",1759320381091,4.59579943,217.59,217.54,32.64]
["bitfinex","SOLUSD",1759320381289,4.59579943,217.59,217.55,0.69]
["bitfinex","SOLUSD",1759320381496,5.26579943,217.59,217.54,32.64]
["bitfinex","SOLUSD",1759320381880,5.26579943,217.59,217.54,33.33]
["bitfinex","SOLUSD",1759320382081,4.59579943,217.59,217.55,0.69]
["bitfinex","SOLUSD",1759320382484,4.59561959,217.6,217.56,0.69]
["bitfinex","SOLUSD",1759320383474,0.72,217.6,217.54,33.35]
["bitfinex","SOLUSD",1759320383678,30.3986746,217.62,217.55,0.71]
["bitfinex","SOLUSD",1759320385378,16.80308059,217.62,217.55,5.30653963]
["bitfinex","SOLUSD",1759320385779,0.72,217.61,217.54,32.64]
["bitfinex","SOLUSD",1759320386000,16.08308059,217.62,217.54,32.64]
["bitfinex","SOLUSD",1759320386001,0.72,217.6,217.54,32.64]
["bitfinex","SOLUSD",1759320386387,0.72,217.6,217.54,33.35]
["bitfinex","SOLUSD",1759320387478,4.59579943,217.59,217.54,33.35]
["bitfinex","SOLUSD",1759320387679,5.31579943,217.59,217.54,33.35]
["bitfinex","SOLUSD",1759320388680,4.59579943,217.59,217.55,0.71]
["bitfinex","SOLUSD",1759320388880,5.31579943,217.59,217.55,0.71]
["bitfinex","SOLUSD",1759320389690,5.31579943,217.59,217.54,32.64]
["bitfinex","SOLUSD",1759320389996,5.31579943,217.59,217.54,33.35]
["bitfinex","SOLUSD",1759320391297,5.31579943,217.59,217.55,32.54]
["bitfinex","SOLUSD",1759320392184,0.72,217.58,217.55,32.54]
["bitfinex","SOLUSD",1759320392706,12.20902912,217.6,217.55,33.25]
["bitfinex","SOLUSD",1759320392900,0.72,217.59,217.55,33.25]
["bitfinex","SOLUSD",1759320393704,5.31593138,217.59,217.55,33.25]
["bitfinex","SOLUSD",1759320394003,4.59593138,217.59,217.55,33.25]
["bitfinex","SOLUSD",1759320397907,16.80455881,217.6,217.54,33.25]
["bitfinex","SOLUSD",1759320398115,0.72,217.59,217.54,33.25]
["bitfinex","SOLUSD",1759320398718,5.31601066,217.58,217.54,33.25]
["bitfinex","SOLUSD",1759320398896,4.59601066,217.58,217.54,32.54]
["bitfinex","SOLUSD",1759320399104,0.72,217.57,217.54,32.54]
["bitfinex","SOLUSD",1759320399692,2.78860745,217.55,217.52,36.04]
["bitfinex","SOLUSD",1759320399994,3.50860745,217.54,217.53,32.54]
["bitfinex","SOLUSD",1759320400687,8.1054632,217.54,217.53,32.54]
["bitfinex","SOLUSD",1759320401220,21.70105721,217.54,217.53,32.54]
["bitfinex","SOLUSD",1759320402108,18.91244976,217.54,217.53,32.54]
["bitfinex","SOLUSD",1759320402720,21.70105721,217.54,217.53,32.54]
["bitfinex","SOLUSD",1759320403210,18.91244976,217.54,217.53,32.54]
["bitfinex","SOLUSD",1759320403513,21.70105721,217.54,217.53,32.54]
["bitfinex","SOLUSD",1759320403917,21.70105721,217.54,217.52,36.04]
["bitfinex","SOLUSD",1759320404110,34.39559401,217.51,217.5,0.2]
["bitfinex","SOLUSD",1759320404308,37.18420146,217.51,217.5,32.74]
["bitfinex","SOLUSD",1759320404616,13.59559401,217.5,217.49,0.2]
["bitfinex","SOLUSD",1759320404924,19.46874661,217.5,217.49,0.2]
["bitfinex","SOLUSD",1759320405101,24.78644775,217.5,217.49,0.2]
["bitfinex","SOLUSD",1759320405302,21.7019026,217.5,217.49,0.2]
["bitfinex","SOLUSD",1759320405509,20.8,217.47,217.46,0.2]
["bitfinex","SOLUSD",1759320405706,37.18420146,217.47,217.46,1e-08]
["bitfinex","SOLUSD",1759320405924,37.90420146,217.47,217.38,36.04]
["bitfinex","SOLUSD",1759320406111,2.78860745,217.46,217.38,36.04]
["bitfinex","SOLUSD",1759320406521,3.50860745,217.46,217.38,36.04]
["bitfinex","SOLUSD",1759320406709,3.80266333,217.49,217.44,0.71]
["bitfinex","SOLUSD",1759320407019,16.09195401,217.5,217.46,32.54]
["bitfinex","SOLUSD",1759320407229,16.81195401,217.5,217.46,32.54]
["bitfinex","SOLUSD",1759320407604,0.72,217.49,217.46,32.54]
["bitfinex","SOLUSD",1759320408011,0.72,217.48,217.46,32.54]
["bitfinex","SOLUSD",1759320408207,18.88056146,217.5,217.45,0.2]
["bitfinex","SOLUSD",1759320408402,0.72,217.47,217.46,32.56]
["bitfinex","SOLUSD",1759320408606,0.72,217.49,217.46,32.56]
["bitfinex","SOLUSD",1759320409104,4.5983354,217.47,217.46,32.56]
["bitfinex","SOLUSD",1759320409311,5.3183354,217.47,217.46,32.56]
["bitfinex","SOLUSD",1759320410739,18.19392941,217.47,217.46,32.56]
["bitfinex","SOLUSD",1759320411104,4.5983354,217.47,217.46,32.56]
["bitfinex","SOLUSD",1759320411432,11.49548508,217.48,217.46,32.56]
["bitfinex","SOLUSD",1759320411609,4.59791254,217.49,217.46,33.27]
["bitfinex","SOLUSD",1759320411801,0.72,217.48,217.46,32.56]
["bitfinex","SOLUSD",1759320411998,16.0926939,217.49,217.46,32.56]
["bitfinex","SOLUSD",1759320412228,16.0926939,217.49,217.46,33.27]
["bitfinex","SOLUSD",1759320412410,4.59791254,217.49,217.46,33.27]
["bitfinex","SOLUSD",1759320413713,4.59770114,217.5,217.46,33.27]
["bitfinex","SOLUSD",1759320414630,16.09195401,217.5,217.46,33.27]
["bitfinex","SOLUSD",1759320416715,16.76195401,217.5,217.46,32.56]
["bitfinex","SOLUSD",1759320416918,0.67,217.49,217.46,32.56]
["bitfinex","SOLUSD",1759320417216,0.67,217.48,217.47,32.56]
["bitfinex","SOLUSD",1759320417415,16.76195401,217.5,217.47,32.56]
["bitfinex","SOLUSD",1759320417628,16.09195401,217.5,217.47,32.56]
["bitfinex","SOLUSD",1759320418033,16.76195401,217.5,217.47,32.56]
["bitfinex","SOLUSD",1759320418317,18.88056146,217.5,217.47,32.56]
["bitfinex","SOLUSD",1759320418643,0.67,217.49,217.47,32.56]
["bitfinex","SOLUSD",1759320419236,18.88056146,217.5,217.47,32.56]
["bitfinex","SOLUSD",1759320419633,4.59770114,217.5,217.47,33.28]
["bitfinex","SOLUSD",1759320420441,20.8,217.49,217.48,0.72]
["bitfinex","SOLUSD",1759320420624,4.59747724,217.52,217.48,0.72]
["bitfinex","SOLUSD",1759320420822,4.59747724,217.52,217.49,0.72]
["bitfinex","SOLUSD",1759320421031,4.59747724,217.52,217.5,0.72]
["bitfinex","SOLUSD",1759320421634,11.49227463,217.54,217.5,0.72]
["bitfinex","SOLUSD",1759320421814,11.49227463,217.54,217.48,0.72]
["bitfinex","SOLUSD",1759320421815,12.16227463,217.54,217.48,0.72]
["bitfinex","SOLUSD",1759320422020,2.78860745,217.53,217.47,32.56]
["bitfinex","SOLUSD",1759320422227,3.45860745,217.53,217.48,32.56]
["bitfinex","SOLUSD",1759320422626,2.78860745,217.53,217.48,33.28]
["bitfinex","SOLUSD",1759320422826,0.67,217.52,217.48,32.56]
["bitfinex","SOLUSD",1759320423037,0.67,217.51,217.48,32.56]
["bitfinex","SOLUSD",1759320423239,21.47,217.5,217.48,32.56]
["bitfinex","SOLUSD",1759320423428,14.26559401,217.49,217.48,32.56]
["bitfinex","SOLUSD",1759320423628,20.8,217.5,217.48,32.56]
["bitfinex","SOLUSD",1759320423828,25.39791254,217.49,217.48,32.56]
["bitfinex","SOLUSD",1759320425648,13.59559401,217.48,217.45,0.2]
["bitfinex","SOLUSD",1759320425942,18.19392941,217.47,217.46,32.54]
["bitfinex","SOLUSD",1759320426147,18.86392941,217.47,217.46,32.54]
["bitfinex","SOLUSD",1759320426725,13.59559401,217.46,217.45,0.2]
["bitfinex","SOLUSD",1759320426925,14.26559401,217.46,217.45,32.74]
["bitfinex","SOLUSD",1759320427146,17.05420146,217.46,217.45,32.74]
["bitfinex","SOLUSD",1759320427826,21.65274831,217.46,217.45,32.74]
["bitfinex","SOLUSD",1759320429046,20.98274831,217.46,217.45,32.74]
["bitfinex","SOLUSD",1759320429622,18.19414086,217.46,217.45,32.74]
["bitfinex","SOLUSD",1759320429829,4.59831841,217.48,217.45,32.74]
["bitfinex","SOLUSD",1759320430062,4.59831841,217.48,217.46,0.72]
["bitfinex","SOLUSD",1759320430848,4.59831841,217.48,217.45,32.74]
["bitfinex","SOLUSD",1759320430849,20.8,217.49,217.47,0.72]
["bitfinex","SOLUSD",1759320431052,25.39793197,217.49,217.45,32.74]
["bitfinex","SOLUSD",1759320431266,4.59771797,217.5,217.48,0.72]
["bitfinex","SOLUSD",1759320431948,4.59706707,217.53,217.49,0.72]
["bitfinex","SOLUSD",1759320432142,4.59706707,217.53,217.5,32.54]
["bitfinex","SOLUSD",1759320432351,4.59706707,217.53,217.51,33.26]
["bitfinex","SOLUSD",1759320432943,18.19244976,217.54,217.51,32.54]
["bitfinex","SOLUSD",1759320433454,29.68458913,217.54,217.51,32.54]
["bitfinex","SOLUSD",1759320433631,30.35458913,217.54,217.51,32.54]
["bitfinex","SOLUSD",1759320433951,0.67,217.53,217.51,32.54]
["bitfinex","SOLUSD",1759320434158,0.67,217.52,217.51,32.54]
["bitfinex","SOLUSD",1759320434657,2.78860745,217.53,217.51,32.54]
["bitfinex","SOLUSD",1759320434961,0.67,217.52,217.51,32.54]
["bitfinex","SOLUSD",1759320435361,5.26727841,217.52,217.51,32.54]
["bitfinex","SOLUSD",1759320435659,16.76047443,217.52,217.47,0.72]
["bitfinex","SOLUSD",1759320435960,16.09047443,217.52,217.48,33.26]
["bitfinex","SOLUSD",1759320436553,16.76047443,217.52,217.48,32.54]
["bitfinex","SOLUSD",1759320436760,16.09047443,217.52,217.48,32.54]
["bitfinex","SOLUSD",1759320436962,0.67,217.51,217.48,32.54]
["bitfinex","SOLUSD",1759320437141,0.67,217.5,217.48,32.54]
["bitfinex","SOLUSD",1759320437465,4.59791254,217.49,217.48,32.54]
["bitfinex","SOLUSD",1759320438450,0.67,217.49,217.45,0.2]
["bitfinex","SOLUSD",1759320438645,13.59559401,217.5,217.46,32.54]
["bitfinex","SOLUSD",1759320438865,14.26559401,217.5,217.46,32.54]
["bitfinex","SOLUSD",1759320439940,25.39748977,217.51,217.47,0.65]
["bitfinex","SOLUSD",1759320440139,20.8,217.5,217.47,0.65]
["bitfinex","SOLUSD",1759320440363,37.56121419,217.51,217.47,0.65]
["bitfinex","SOLUSD",1759320440578,37.56121419,217.51,217.46,32.54]
["bitfinex","SOLUSD",1759320440865,36.89121419,217.51,217.47,0.65]
["bitfinex","SOLUSD",1759320441764,36.89121419,217.51,217.46,32.54]
["bitfinex","SOLUSD",1759320441765,36.89121419,217.51,217.48,0.65]
["bitfinex","SOLUSD",1759320441951,36.89121419,217.51,217.49,0.65]
["bitfinex","SOLUSD",1759320442149,36.89121419,217.51,217.46,32.54]
["bitfinex","SOLUSD",1759320442354,36.89121419,217.51,217.47,0.65]
["bitfinex","SOLUSD",1759320442552,36.89121419,217.51,217.48,0.65]
["bitfinex","SOLUSD",1759320442744,36.89121419,217.51,217.49,0.65]
["bitfinex","SOLUSD",1759320442944,36.89121419,217.51,217.46,32.54]
["bitfinex","SOLUSD",1759320443258,36.89121419,217.51,217.47,0.65]
["bitfinex","SOLUSD",1759320443454,37.58121419,217.51,217.46,32.54]
["bitfinex","SOLUSD",1759320443644,36.89121419,217.51,217.46,32.54]
["bitfinex","SOLUSD",1759320443851,36.89121419,217.51,217.47,0.72]
["bitfinex","SOLUSD",1759320444074,0.69,217.5,217.46,32.54]
["bitfinex","SOLUSD",1759320444373,39.97451373,217.51,217.47,32.54]
["bitfinex","SOLUSD",1759320444543,37.58121419,217.51,217.47,32.54]
["bitfinex","SOLUSD",1759320444745,36.89121419,217.51,217.47,32.54]
["bitfinex","SOLUSD",1759320444962,0.69,217.5,217.47,32.54]
["bitfinex","SOLUSD",1759320445384,4.59791254,217.49,217.47,32.54]
["bitfinex","SOLUSD",1759320446662,4.59770114,217.5,217.47,32.54]
["bitfinex","SOLUSD",1759320447377,16.78195401,217.5,217.47,32.54]
["bitfinex","SOLUSD",1759320448775,16.78195401,217.5,217.45,0.92]
["bitfinex","SOLUSD",1759320448990,16.09195401,217.5,217.46,33.26]
["bitfinex","SOLUSD",1759320449477,16.09195401,217.5,217.47,0.72]
["bitfinex","SOLUSD",1759320449871,4.59770114,217.5,217.48,33.26]
["bitfinex","SOLUSD",1759320450474,4.59727841,217.52,217.49,0.72]
["bitfinex","SOLUSD",1759320450670,0.69,217.51,217.48,32.54]
["bitfinex","SOLUSD",1759320450984,16.09047443,217.52,217.48,32.54]
["bitfinex","SOLUSD",1759320451180,16.78047443,217.52,217.48,32.54]
["bitfinex","SOLUSD",1759320451382,19.1740475,217.52,217.48,33.26]
["bitfinex","SOLUSD",1759320451579,16.78047443,217.52,217.48,32.54]
["bitfinex","SOLUSD",1759320451777,16.09047443,217.52,217.48,32.54]
["bitfinex","SOLUSD",1759320451972,16.78047443,217.52,217.48,32.54]
["bitfinex","SOLUSD",1759320452172,4.59727841,217.52,217.49,0.72]
["bitfinex","SOLUSD",1759320452477,4.59727841,217.52,217.5,0.72]
["bitfinex","SOLUSD",1759320452686,4.59706707,217.53,217.48,33.26]
["bitfinex","SOLUSD",1759320452877,4.59706707,217.53,217.49,0.72]
["bitfinex","SOLUSD",1759320454694,0.69,217.53,217.49,0.72]
["bitfinex","SOLUSD",1759320455393,0.69,217.53,217.48,32.54]
["bitfinex","SOLUSD",1759320455696,0.69,217.53,217.48,33.26]
["bitfinex","SOLUSD",1759320456073,16.08899512,217.54,217.48,32.54]
["bitfinex","SOLUSD",1759320456406,3.08357307,217.56,217.49,0.72]
["bitfinex","SOLUSD",1759320456582,4.5962219,217.57,217.5,4.59770114]
["bitfinex","SOLUSD",1759320456781,3.08357307,217.57,217.51,0.72]
["bitfinex","SOLUSD",1759320456986,3.08357307,217.57,217.52,32.54]
["bitfinex","SOLUSD",1759320457297,3.08357307,217.57,217.53,0.72]
["bitfinex","SOLUSD",1759320457691,4.59602078,217.58,217.53,0.72]
["bitfinex","SOLUSD",1759320457892,4.59602078,217.58,217.52,32.54]
["bitfinex","SOLUSD",1759320457893,7.67959385,217.58,217.52,37.13727601]
["bitfinex","SOLUSD",1759320458085,4.59602078,217.58,217.53,0.72]
["bitfinex","SOLUSD",1759320458285,7.67959385,217.58,217.54,0.72]
["bitfinex","SOLUSD",1759320458507,4.59602078,217.58,217.52,33.26]
["bitfinex","SOLUSD",1759320458702,7.67959385,217.58,217.52,33.26]
["bitfinex","SOLUSD",1759320458885,7.67959385,217.58,217.53,0.72]
["bitfinex","SOLUSD",1759320459083,7.67959385,217.58,217.52,32.54]
["bitfinex","SOLUSD",1759320459401,5.28602078,217.58,217.53,0.72]
["bitfinex","SOLUSD",1759320459598,8.36959385,217.58,217.53,0.72]
["bitfinex","SOLUSD",1759320459775,5.28602078,217.58,217.53,0.72]
["bitfinex","SOLUSD",1759320459975,0.69,217.57,217.53,0.72]
["bitfinex","SOLUSD",1759320460171,4.59643316,217.56,217.53,0.72]
["bitfinex","SOLUSD",1759320460593,4.59643316,217.56,217.52,33.26]
["bitfinex","SOLUSD",1759320460796,4.59643316,217.56,217.54,0.72]
["bitfinex","SOLUSD",1759320460994,4.59643316,217.56,217.52,33.26]
["bitfinex","SOLUSD",1759320461375,4.59643316,217.56,217.53,0.72]
["bitfinex","SOLUSD",1759320461579,11.48928913,217.6,217.54,0.72]
["bitfinex","SOLUSD",1759320462400,16.08487736,217.6,217.54,0.72]
["bitfinex","SOLUSD",1759320462779,16.77487736,217.6,217.52,32.54]
["bitfinex","SOLUSD",1759320463019,0.69,217.59,217.52,32.54]
["bitfinex","SOLUSD",1759320463216,0.69,217.58,217.52,32.54]
["bitfinex","SOLUSD",1759320463413,16.77487736,217.6,217.53,0.72]
["bitfinex","SOLUSD",1759320463588,16.77487736,217.6,217.54,32.52]
["bitfinex","SOLUSD",1759320464002,0.69,217.59,217.5,0.72]
["bitfinex","SOLUSD",1759320464195,1.78601575,217.56,217.48,20.8]
["bitfinex","SOLUSD",1759320464507,16.09047443,217.52,217.49,32.52]
["bitfinex","SOLUSD",1759320464804,0.69,217.51,217.49,32.52]
["bitfinex","SOLUSD",1759320465098,1.78601575,217.5,217.45,0.2]
["bitfinex","SOLUSD",1759320465275,0.69,217.5,217.46,32.52]
["bitfinex","SOLUSD",1759320465477,0.69,217.49,217.46,32.52]
["bitfinex","SOLUSD",1759320466100,0.69,217.48,217.46,32.52]
["bitfinex","SOLUSD",1759320466305,17.87649018,217.52,217.46,32.52]
["bitfinex","SOLUSD",1759320466306,0.69,217.5,217.46,32.52]
["bitfinex","SOLUSD",1759320466518,4.59791254,217.49,217.46,32.52]
["bitfinex","SOLUSD",1759320466694,5.28791254,217.49,217.46,32.52]
["bitfinex","SOLUSD",1759320468002,16.7826939,217.49,217.46,32.52]
["bitfinex","SOLUSD",1759320468482,16.0926939,217.49,217.45,0.2]
["bitfinex","SOLUSD",1759320468689,0.69,217.48,217.46,32.52]
["bitfinex","SOLUSD",1759320469089,0.69,217.47,217.46,32.52]
["bitfinex","SOLUSD",1759320469697,0.69,217.47,217.45,0.2]
["bitfinex","SOLUSD",1759320469900,16.0926939,217.49,217.45,0.2]
["bitfinex","SOLUSD",1759320470205,0.69,217.46,217.45,0.2]
["bitfinex","SOLUSD",1759320470410,16.0926939,217.49,217.45,32.72]
["bitfinex","SOLUSD",1759320470411,16.7826939,217.49,217.45,32.72]
["bitfinex","SOLUSD",1759320470716,0.69,217.48,217.45,32.72]
["bitfinex","SOLUSD",1759320471715,16.0926939,217.49,217.45,33.44]
["bitfinex","SOLUSD",1759320471908,20.8,217.48,217.45,32.72]
["bitfinex","SOLUSD",1759320472113,25.39791254,217.49,217.45,32.72]
["bitfinex","SOLUSD",1759320472302,0.69,217.47,217.45,32.72]
["bitfinex","SOLUSD",1759320472496,1.78601575,217.48,217.45,32.72]
["bitfinex","SOLUSD",1759320472717,0.69,217.46,217.45,0.2]
["bitfinex","SOLUSD",1759320473016,0.69,217.46,217.45,32.72]
["bitfinex","SOLUSD",1759320473414,0.71,217.46,217.45,32.72]
["bitfinex","SOLUSD",1759320474318,25.39842508,217.47,217.45,32.72]
["bitfinex","SOLUSD",1759320474730,26.10842508,217.47,217.45,32.72]
["bitfinex","SOLUSD",1759320475494,0.71,217.46,217.45,32.72]
["bitfinex","SOLUSD",1759320476792,0.71,217.46,217.45,0.2]
["bitfinex","SOLUSD",1759320477012,20.8,217.47,217.45,32.72]
["bitfinex","SOLUSD",1759320477199,34.39559401,217.49,217.45,33.42]
["bitfinex","SOLUSD",1759320478294,35.10559401,217.49,217.45,33.42]
["bitfinex","SOLUSD",1759320478504,35.10559401,217.49,217.45,32.72]
["bitfinex","SOLUSD",1759320478813,39.70351917,217.49,217.45,32.72]
["bitfinex","SOLUSD",1759320479901,39.70351917,217.49,217.45,33.42]
["bitfinex","SOLUSD",1759320480104,38.99351917,217.49,217.46,0.7]
["bitfinex","SOLUSD",1759320480304,4.59728305,217.52,217.47,0.7]
["bitfinex","SOLUSD",1759320480527,4.59728305,217.52,217.48,32.52]
["bitfinex","SOLUSD",1759320480825,0.71,217.51,217.49,32.52]
["bitfinex","SOLUSD",1759320481001,5.30758356,217.51,217.49,32.52]
["bitfinex","SOLUSD",1759320481398,0.71,217.5,217.49,32.52]
["bitfinex","SOLUSD",1759320482628,14.30559401,217.5,217.49,32.52]
["bitfinex","SOLUSD",1759320482924,18.90329515,217.5,217.49,32.52]
["bitfinex","SOLUSD",1759320487235,18.19329515,217.5,217.49,32.52]
["bitfinex","SOLUSD",1759320487416,13.59559401,217.51,217.49,32.52]
["bitfinex","SOLUSD",1759320487729,13.59559401,217.52,217.49,33.22]
["bitfinex","SOLUSD",1759320487931,13.59559401,217.52,217.49,32.52]
["bitfinex","SOLUSD",1759320488405,14.30559401,217.52,217.49,32.52]
["bitfinex","SOLUSD",1759320489333,4.59748977,217.51,217.49,32.52]
["bitfinex","SOLUSD",1759320489503,2.49601575,217.5,217.49,32.52]
["bitfinex","SOLUSD",1759320490734,4.59748977,217.51,217.49,32.52]
["bitfinex","SOLUSD",1759320491112,0.71,217.5,217.49,32.52]
["bitfinex","SOLUSD",1759320491633,5.30770114,217.5,217.49,32.52]
["bitfinex","SOLUSD",1759320492023,7.09371689,217.5,217.49,32.52]
["bitfinex","SOLUSD",1759320492617,20.6893109,217.5,217.49,32.52]
["bitfinex","SOLUSD",1759320493139,13.59559401,217.49,217.45,0.2]
["bitfinex","SOLUSD",1759320493334,14.30559401,217.49,217.46,32.5]
["bitfinex","SOLUSD",1759320493537,18.90370484,217.49,217.46,32.5]
["bitfinex","SOLUSD",1759320495635,13.59559401,217.46,217.45,0.2]
["bitfinex","SOLUSD",1759320495844,15.38160976,217.46,217.45,32.7]
["bitfinex","SOLUSD",1759320496149,16.09160976,217.46,217.45,32.7]
["bitfinex","SOLUSD",1759320497213,20.69015661,217.46,217.45,32.7]
["bitfinex","SOLUSD",1759320498221,21.69753431,217.46,217.45,32.7]
["bitfinex","SOLUSD",1759320498832,18.90414086,217.46,217.45,32.7]
["bitfinex","SOLUSD",1759320499020,21.69753431,217.46,217.45,32.7]
["bitfinex","SOLUSD",1759320499840,35.42143024,217.46,217.45,32.7]
["bitfinex","SOLUSD",1759320500328,35.42143024,217.46,217.45,0.2]
["bitfinex","SOLUSD",1759320500329,32.62803679,217.46,217.45,0.2]
["bitfinex","SOLUSD",1759320500535,32.62803679,217.46,217.41,35.86]
["bitfinex","SOLUSD",1759320500536,13.59559401,217.42,217.41,35.86]
["bitfinex","SOLUSD",1759320500740,17.08898746,217.42,217.41,35.86]
["bitfinex","SOLUSD",1759320501644,18.89498689,217.42,217.41,35.86]
["bitfinex","SOLUSD",1759320501812,18.89498689,217.42,217.41,68.36]
["bitfinex","SOLUSD",1759320502015,25.39939288,217.42,217.41,69.05]
["bitfinex","SOLUSD",1759320502217,25.39939288,217.42,217.41,68.36]
["bitfinex","SOLUSD",1759320504042,13.59559401,217.45,217.41,69.06]
["bitfinex","SOLUSD",1759320504226,13.59559401,217.45,217.42,0.7]
["bitfinex","SOLUSD",1759320504227,20.8,217.43,217.42,0.7]
["bitfinex","SOLUSD",1759320505025,20.8,217.43,217.41,68.36]
["bitfinex","SOLUSD",1759320505230,20.8,217.43,217.41,69.06]
["bitfinex","SOLUSD",1759320506126,4.59939288,217.42,217.41,69.06]
["bitfinex","SOLUSD",1759320507137,4.59939288,217.42,217.41,68.36]
["bitfinex","SOLUSD",1759320509155,18.89498689,217.42,217.41,68.36]
["bitfinex","SOLUSD",1759320509849,18.89498689,217.42,217.41,35.86]
["bitfinex","SOLUSD",1759320510054,18.89498689,217.42,217.41,68.36]
["bitfinex","SOLUSD",1759320510244,18.19498689,217.42,217.41,68.36]
["bitfinex","SOLUSD",1759320511652,18.89498689,217.42,217.41,68.36]
["bitfinex","SOLUSD",1759320512447,18.19498689,217.42,217.41,68.36]
["bitfinex","SOLUSD",1759320512768,18.89498689,217.42,217.41,68.36]
["bitfinex","SOLUSD",1759320513424,21.68838034,217.42,217.41,68.36]
["bitfinex","SOLUSD",1759320513752,18.89498689,217.42,217.41,68.36]
["bitfinex","SOLUSD",1759320513930,18.19498689,217.42,217.41,68.36]
["bitfinex","SOLUSD",1759320514533,18.89498689,217.42,217.41,68.36]
["bitfinex","SOLUSD",1759320514733,18.19498689,217.42,217.41,68.36]
["bitfinex","SOLUSD",1759320514928,25.39920373,217.43,217.41,69.06]
["bitfinex","SOLUSD",1759320515145,25.39920373,217.43,217.41,68.36]
["bitfinex","SOLUSD",1759320515835,0.7,217.42,217.41,32.5]
["bitfinex","SOLUSD",1759320516151,0.7,217.42,217.38,0.2]
["bitfinex","SOLUSD",1759320516152,34.39559401,217.39,217.38,0.2]
["bitfinex","SOLUSD",1759320516345,37.88898746,217.39,217.38,0.2]
["bitfinex","SOLUSD",1759320516652,37.88898746,217.39,217.38,32.7]
["bitfinex","SOLUSD",1759320516857,42.48901506,217.39,217.38,0.2]
["bitfinex","SOLUSD",1759320517060,42.48901506,217.39,217.38,32.7]
["bitfinex","SOLUSD",1759320518538,42.48901506,217.39,217.38,0.2]
["bitfinex","SOLUSD",1759320518748,42.48901506,217.39,217.38,32.7]
["bitfinex","SOLUSD",1759320519143,13.59559401,217.38,217.34,35.88]
["bitfinex","SOLUSD",1759320519354,16.38898746,217.35,217.34,35.88]
["bitfinex","SOLUSD",1759320519674,17.08898746,217.35,217.34,35.88]
["bitfinex","SOLUSD",1759320520153,16.38898746,217.35,217.34,35.88]
["bitfinex","SOLUSD",1759320520360,16.38898746,217.35,217.34,68.38]
["bitfinex","SOLUSD",1759320520861,13.59559401,217.35,217.34,68.38]
["bitfinex","SOLUSD",1759320521236,18.19646817,217.35,217.34,68.38]
["bitfinex","SOLUSD",1759320521659,18.89646817,217.35,217.34,68.38]
["bitfinex","SOLUSD",1759320522956,21.68986162,217.35,217.34,68.38]
["bitfinex","SOLUSD",1759320531349,18.19646817,217.35,217.34,68.38]
["bitfinex","SOLUSD",1759320531660,20.98986162,217.35,217.34,68.38]
["bitfinex","SOLUSD",1759320532058,18.19646817,217.35,217.34,68.38]
["bitfinex","SOLUSD",1759320532661,20.98986162,217.35,217.34,68.38]
["bitfinex","SOLUSD",1759320533660,18.19646817,217.35,217.34,68.38]
["bitfinex","SOLUSD",1759320536068,20.98986162,217.35,217.34,68.38]
["bitfinex","SOLUSD",1759320536270,13.59559401,217.35,217.34,69.07]
["bitfinex","SOLUSD",1759320536474,18.19646817,217.35,217.34,69.07]
["bitfinex","SOLUSD",1759320537169,18.19646817,217.35,217.34,68.38]
["bitfinex","SOLUSD",1759320539242,20.98986162,217.35,217.34,68.38]
["bitfinex","SOLUSD",1759320539465,21.67986162,217.35,217.34,68.38]
["bitfinex","SOLUSD",1759320539763,20.98986162,217.35,217.34,32.5]
["bitfinex","SOLUSD",1759320540148,18.19646817,217.35,217.34,32.5]
["bitfinex","SOLUSD",1759320540676,20.98986162,217.35,217.34,32.5]
["bitfinex","SOLUSD",1759320541773,13.59559401,217.35,217.34,32.5]
["bitfinex","SOLUSD",1759320542247,18.19646817,217.35,217.34,33.19]
["bitfinex","SOLUSD",1759320542747,25.40087416,217.35,217.34,33.19]
["bitfinex","SOLUSD",1759320543972,20.8,217.35,217.34,33.19]
["bitfinex","SOLUSD",1759320544346,25.40087416,217.35,217.34,33.19]
["bitfinex","SOLUSD",1759320545180,147.09559401,217.39,217.34,33.19]
["bitfinex","SOLUSD",1759320545181,133.5,217.39,217.34,33.19]
["bitfinex","SOLUSD",1759320545350,20.8,217.36,217.35,0.69]
["bitfinex","SOLUSD",1759320546182,25.40066249,217.36,217.35,0.69]
["bitfinex","SOLUSD",1759320547065,20.8,217.36,217.35,0.69]
["bitfinex","SOLUSD",1759320547274,25.40066249,217.36,217.35,0.69]
["bitfinex","SOLUSD",1759320548775,25.40066249,217.36,217.34,32.5]
["bitfinex","SOLUSD",1759320549074,25.40066249,217.36,217.34,33.19]
["bitfinex","SOLUSD",1759320549781,25.40066249,217.36,217.34,32.5]
["bitfinex","SOLUSD",1759320550076,28.19405594,217.36,217.34,32.5]
["bitfinex","SOLUSD",1759320550273,25.40066249,217.36,217.34,32.5]
["bitfinex","SOLUSD",1759320550665,28.19405594,217.36,217.34,32.5]
["bitfinex","SOLUSD",1759320551575,40.38571217,217.36,217.35,32.48]
["bitfinex","SOLUSD",1759320552188,53.98130618,217.36,217.35,32.48]
["bitfinex","SOLUSD",1759320552601,4.60108585,217.34,217.32,0.2]
["bitfinex","SOLUSD",1759320552784,4.60108585,217.34,217.33,32.48]
["bitfinex","SOLUSD",1759320553112,8.0844793,217.34,217.33,32.48]
["bitfinex","SOLUSD",1759320553308,7.3944793,217.34,217.33,32.48]
["bitfinex","SOLUSD",1759320553517,25.40075561,217.36,217.33,33.17]
["bitfinex","SOLUSD",1759320553809,25.40075561,217.36,217.34,0.69]
["bitfinex","SOLUSD",1759320553810,20.8,217.35,217.34,0.69]
["bitfinex","SOLUSD",1759320554209,20.8,217.35,217.33,32.48]
["bitfinex","SOLUSD",1759320554516,20.8,217.35,217.33,33.17]
["bitfinex","SOLUSD",1759320555089,20.8,217.35,217.33,32.48]
["bitfinex","SOLUSD",1759320555290,20.8,217.35,217.33,33.17]
["bitfinex","SOLUSD",1759320557227,25.40091288,217.35,217.33,33.17]
["bitfinex","SOLUSD",1759320558929,25.40066681,217.36,217.34,0.69]
["bitfinex","SOLUSD",1759320559106,20.8,217.35,217.34,0.69]
["bitfinex","SOLUSD",1759320559321,20.8,217.35,217.33,32.48]
["bitfinex","SOLUSD",1759320560343,4.60108585,217.34,217.33,32.48]
["bitfinex","SOLUSD",1759320563916,5.26108585,217.34,217.33,32.48]
["bitfinex","SOLUSD",1759320564439,4.60108585,217.34,217.33,32.48]
["bitfinex","SOLUSD",1759320564735,7.68069145,217.35,217.33,32.48]
["bitfinex","SOLUSD",1759320564925,4.60087879,217.35,217.33,33.15]
["bitfinex","SOLUSD",1759320565536,4.60087879,217.35,217.33,32.48]
["bitfinex","SOLUSD",1759320566648,4.60087879,217.35,217.33,33.15]
["bitfinex","SOLUSD",1759320567657,4.60087879,217.35,217.33,32.48]
["bitfinex","SOLUSD",1759320569364,20.8,217.34,217.33,33.15]
["bitfinex","SOLUSD",1759320570354,20.8,217.34,217.33,32.48]
["bitfinex","SOLUSD",1759320570532,25.40108585,217.34,217.33,32.48]
["bitfinex","SOLUSD",1759320574960,5.26087416,217.35,217.33,32.48]
["bitfinex","SOLUSD",1759320575342,4.60087416,217.35,217.33,32.48]
["bitfinex","SOLUSD",1759320576457,3.07981266,217.36,217.33,33.15]
["bitfinex","SOLUSD",1759320576658,27.1895723,217.37,217.33,32.48]
["bitfinex","SOLUSD",1759320576861,27.8495723,217.37,217.33,33.15]
["bitfinex","SOLUSD",1759320577469,25.4006451,217.37,217.34,0.67]
["bitfinex","SOLUSD",1759320577639,3.07981266,217.38,217.34,0.67]
["bitfinex","SOLUSD",1759320577845,4.59990454,217.4,217.34,0.67]
["bitfinex","SOLUSD",1759320578158,4.59964722,217.41,217.34,0.67]
["bitfinex","SOLUSD",1759320578463,5.25964722,217.41,217.34,0.67]
["bitfinex","SOLUSD",1759320578645,4.59964722,217.41,217.34,0.67]
["bitfinex","SOLUSD",1759320579235,6.38857442,217.41,217.34,0.67]
["bitfinex","SOLUSD",1759320579653,0.66,217.4,217.35,32.46]
["bitfinex","SOLUSD",1759320580047,17.8875855,217.41,217.36,0.67]
["bitfinex","SOLUSD",1759320580365,18.5475855,217.41,217.37,0.67]
["bitfinex","SOLUSD",1759320580564,7.04857442,217.41,217.35,32.46]
["bitfinex","SOLUSD",1759320580770,7.04857442,217.41,217.37,0.67]
["bitfinex","SOLUSD",1759320581063,7.04857442,217.41,217.35,33.13]
["bitfinex","SOLUSD",1759320581651,5.25964722,217.41,217.35,33.13]
["bitfinex","SOLUSD",1759320581861,7.04857442,217.41,217.35,33.13]
["bitfinex","SOLUSD",1759320583384,4.59964722,217.41,217.36,0.67]
["bitfinex","SOLUSD",1759320583769,4.59964722,217.41,217.37,0.67]
["bitfinex","SOLUSD",1759320583971,4.59964722,217.41,217.38,0.67]
["bitfinex","SOLUSD",1759320584173,4.59930991,217.43,217.39,33.13]
["bitfinex","SOLUSD",1759320584373,4.59930991,217.43,217.4,0.67]
["bitfinex","SOLUSD",1759320584577,4.59930991,217.43,217.39,32.46]
["bitfinex","SOLUSD",1759320584769,4.59930991,217.43,217.39,33.13]
["bitfinex","SOLUSD",1759320585082,6.38823711,217.43,217.39,33.13]
["bitfinex","SOLUSD",1759320586179,6.38823711,217.43,217.4,0.67]
["bitfinex","SOLUSD",1759320586667,7.04823711,217.43,217.39,32.46]
["bitfinex","SOLUSD",1759320587052,7.04823711,217.43,217.39,33.13]
["bitfinex","SOLUSD",1759320587680,7.04823711,217.43,217.39,32.46]
["bitfinex","SOLUSD",1759320587681,2.4489272,217.42,217.39,32.46]
["bitfinex","SOLUSD",1759320587987,1.7889272,217.42,217.39,32.46]
["bitfinex","SOLUSD",1759320588277,4.59960443,217.41,217.39,32.46]
["bitfinex","SOLUSD",1759320589762,7.04853163,217.41,217.39,32.46]
["bitfinex","SOLUSD",1759320590086,6.38853163,217.41,217.39,32.46]
["bitfinex","SOLUSD",1759320590260,4.599816,217.4,217.39,32.46]
["bitfinex","SOLUSD",1759320590692,4.599816,217.4,217.36,0.67]
["bitfinex","SOLUSD",1759320590877,4.599816,217.4,217.37,33.11]
["bitfinex","SOLUSD",1759320591186,4.599816,217.4,217.38,32.44]
["bitfinex","SOLUSD",1759320591389,5.259816,217.4,217.38,32.44]
["bitfinex","SOLUSD",1759320591561,5.259816,217.4,217.39,32.44]
["bitfinex","SOLUSD",1759320596482,4.599816,217.4,217.39,32.44]
["bitfinex","SOLUSD",1759320597708,5.319816,217.4,217.39,32.44]
["bitfinex","SOLUSD",1759320599002,4.599816,217.4,217.39,32.44]
["bitfinex","SOLUSD",1759320599174,5.319816,217.4,217.39,32.44]
["bitfinex","SOLUSD",1759320600201,16.09795957,217.42,217.39,32.44]
["bitfinex","SOLUSD",1759320600496,0.72,217.41,217.39,32.44]
["bitfinex","SOLUSD",1759320601408,11.49856669,217.42,217.39,32.44]
["bitfinex","SOLUSD",1759320601575,0.72,217.41,217.39,32.44]
["bitfinex","SOLUSD",1759320601972,11.49856669,217.42,217.39,32.44]
["bitfinex","SOLUSD",1759320602206,0.72,217.41,217.39,32.44]
["bitfinex","SOLUSD",1759320603491,16.81795957,217.42,217.39,32.44]
["bitfinex","SOLUSD",1759320603701,0.72,217.41,217.39,32.44]
["bitfinex","SOLUSD",1759320605784,4.599816,217.4,217.39,32.44]
["bitfinex","SOLUSD",1759320607903,1.7889272,217.42,217.39,33.13]
["bitfinex","SOLUSD",1759320608100,13.59559401,217.43,217.39,33.13]
["bitfinex","SOLUSD",1759320608101,19.98373766,217.43,217.39,32.44]
["bitfinex","SOLUSD",1759320608302,2.5089272,217.42,217.39,32.44]
["bitfinex","SOLUSD",1759320608922,1.7889272,217.41,217.39,32.44]
["bitfinex","SOLUSD",1759320609219,7.1087432,217.4,217.39,32.44]
["bitfinex","SOLUSD",1759320609913,6.3887432,217.4,217.39,32.44]
["bitfinex","SOLUSD",1759320610518,13.59559401,217.39,217.33,36.57]
["bitfinex","SOLUSD",1759320610719,1.7889272,217.37,217.34,32.42]
["bitfinex","SOLUSD",1759320610933,0.72,217.36,217.34,32.42]
["bitfinex","SOLUSD",1759320611213,4.60087416,217.35,217.33,35.88]
["bitfinex","SOLUSD",1759320611405,4.60087416,217.35,217.34,32.42]
["bitfinex","SOLUSD",1759320611406,5.32087416,217.35,217.34,32.42]
["bitfinex","SOLUSD",1759320611611,4.60087416,217.35,217.34,32.42]
["bitfinex","SOLUSD",1759320612508,6.38980136,217.35,217.34,32.42]
["bitfinex","SOLUSD",1759320612834,4.60087416,217.35,217.34,32.42]
["bitfinex","SOLUSD",1759320613522,4.60087416,217.35,217.33,35.88]
["bitfinex","SOLUSD",1759320613523,7.10980136,217.35,217.33,35.88]
["bitfinex","SOLUSD",1759320613727,16.10452121,217.34,217.33,35.88]
["bitfinex","SOLUSD",1759320613933,1.7889272,217.34,217.33,68.3]
["bitfinex","SOLUSD",1759320614126,6.38980136,217.35,217.33,68.3]
["bitfinex","SOLUSD",1759320614504,7.10980136,217.35,217.33,68.3]
["bitfinex","SOLUSD",1759320615015,6.38980136,217.35,217.33,68.3]
["bitfinex","SOLUSD",1759320616420,7.10980136,217.35,217.33,68.3]
["bitfinex","SOLUSD",1759320616636,1.7889272,217.34,217.33,32.42]
["bitfinex","SOLUSD",1759320616810,2.5089272,217.34,217.33,32.42]
["bitfinex","SOLUSD",1759320617639,7.11001305,217.34,217.33,32.42]
["bitfinex","SOLUSD",1759320618145,20.70560706,217.34,217.33,32.42]
["bitfinex","SOLUSD",1759320622446,21.71288427,217.34,217.33,32.42]
["bitfinex","SOLUSD",1759320623048,21.71288427,217.34,217.32,0.2]
["bitfinex","SOLUSD",1759320623235,20.99288427,217.34,217.33,32.42]
["bitfinex","SOLUSD",1759320623724,21.71288427,217.34,217.33,32.42]
["bitfinex","SOLUSD",1759320626657,20.99288427,217.34,217.33,32.42]
["bitfinex","SOLUSD",1759320626822,21.71288427,217.34,217.33,32.42]
["bitfinex","SOLUSD",1759320627027,20.99288427,217.34,217.33,32.42]
["bitfinex","SOLUSD",1759320628031,18.19667986,217.34,217.33,33.13]
["bitfinex","SOLUSD",1759320628244,2.79620441,217.36,217.33,33.13]
["bitfinex","SOLUSD",1759320628245,4.60086689,217.36,217.33,33.13]
["bitfinex","SOLUSD",1759320628549,5.32086689,217.36,217.33,32.42]
["bitfinex","SOLUSD",1759320628744,4.60086689,217.36,217.34,0.71]
["bitfinex","SOLUSD",1759320629432,4.60086689,217.36,217.33,32.42]
["bitfinex","SOLUSD",1759320629747,4.60086689,217.36,217.33,33.13]
["bitfinex","SOLUSD",1759320631126,16.82252312,217.36,217.33,32.42]
["bitfinex","SOLUSD",1759320635053,16.10252312,217.36,217.33,32.42]
["bitfinex","SOLUSD",1759320635364,16.10252312,217.36,217.33,33.13]
["bitfinex","SOLUSD",1759320636443,4.60086689,217.36,217.34,0.71]
["bitfinex","SOLUSD",1759320637156,4.60086689,217.36,217.33,32.42]
["bitfinex","SOLUSD",1759320637361,4.60086689,217.36,217.33,33.13]
["bitfinex","SOLUSD",1759320637567,4.60086689,217.36,217.33,32.42]
["bitfinex","SOLUSD",1759320637741,5.32086689,217.36,217.33,32.42]
["bitfinex","SOLUSD",1759320638440,16.82252312,217.36,217.33,32.42]
["bitfinex","SOLUSD",1759320640944,16.10252312,217.36,217.34,0.71]
["bitfinex","SOLUSD",1759320641440,4.60086689,217.36,217.33,32.42]
["bitfinex","SOLUSD",1759320641650,4.60086689,217.36,217.33,33.13]
["bitfinex","SOLUSD",1759320642062,4.60086689,217.36,217.33,32.42]
["bitfinex","SOLUSD",1759320642258,4.60086689,217.36,217.34,0.71]
["bitfinex","SOLUSD",1759320642989,4.60086689,217.36,217.33,33.13]
["bitfinex","SOLUSD",1759320643283,4.60086689,217.36,217.34,0.71]
["bitfinex","SOLUSD",1759320643581,4.60086689,217.36,217.35,0.71]
["bitfinex","SOLUSD",1759320643949,4.60086689,217.36,217.34,0.71]
["bitfinex","SOLUSD",1759320644153,11.49972843,217.4,217.35,0.71]
["bitfinex","SOLUSD",1759320644364,13.81692573,217.39,217.35,0.71]
["bitfinex","SOLUSD",1759320644681,11.49972843,217.4,217.35,0.71]
["bitfinex","SOLUSD",1759320645555,16.81954443,217.4,217.33,32.42]
["bitfinex","SOLUSD",1759320645756,16.81954443,217.4,217.36,0.71]
["bitfinex","SOLUSD",1759320645952,16.81954443,217.4,217.37,32.38]
["bitfinex","SOLUSD",1759320646469,5.319816,217.4,217.37,32.38]
["bitfinex","SOLUSD",1759320646650,5.319816,217.4,217.38,0.71]
["bitfinex","SOLUSD",1759320646651,4.599816,217.4,217.38,0.71]
["bitfinex","SOLUSD",1759320646856,5.319816,217.4,217.37,32.38]
["bitfinex","SOLUSD",1759320649073,4.599816,217.4,217.38,0.71]
["bitfinex","SOLUSD",1759320649249,4.599816,217.4,217.37,32.38]
["bitfinex","SOLUSD",1759320649663,5.319816,217.4,217.37,32.38]
["bitfinex","SOLUSD",1759320650051,4.599816,217.4,217.37,33.09]
["bitfinex","SOLUSD",1759320650246,4.599816,217.4,217.38,0.71]
["bitfinex","SOLUSD",1759320650446,4.59960443,217.41,217.39,0.71]
["bitfinex","SOLUSD",1759320650753,4.59960443,217.41,217.37,32.38]
["bitfinex","SOLUSD",1759320651153,0.72,217.4,217.37,32.38]
["bitfinex","SOLUSD",1759320651377,4.59960443,217.41,217.37,33.09]
["bitfinex","SOLUSD",1759320651557,5.31960443,217.41,217.38,32.38]
["bitfinex","SOLUSD",1759320652247,16.09861551,217.41,217.38,32.38]
["bitfinex","SOLUSD",1759320652449,0.72,217.4,217.38,32.38]
["bitfinex","SOLUSD",1759320652670,4.6000276,217.39,217.38,32.38]
["bitfinex","SOLUSD",1759320653051,4.6000276,217.39,217.36,0.71]
["bitfinex","SOLUSD",1759320653252,4.6000276,217.39,217.37,32.38]
["bitfinex","SOLUSD",1759320653878,0.72,217.38,217.32,0.87]
["bitfinex","SOLUSD",1759320654063,0.72,217.38,217.33,32.38]
["bitfinex","SOLUSD",1759320654275,0.72,217.37,217.32,0.2]
["bitfinex","SOLUSD",1759320654481,18.89630101,217.39,217.32,0.2]
["bitfinex","SOLUSD",1759320654482,0.72,217.36,217.32,0.87]
["bitfinex","SOLUSD",1759320654698,4.60108585,217.34,217.32,0.2]
["bitfinex","SOLUSD",1759320654861,4.60108585,217.34,217.33,32.38]
["bitfinex","SOLUSD",1759320656883,0.72,217.35,217.33,32.38]
["bitfinex","SOLUSD",1759320657185,16.10231872,217.36,217.33,32.38]
["bitfinex","SOLUSD",1759320657391,0.72,217.35,217.33,32.38]
["bitfinex","SOLUSD",1759320657758,16.10231872,217.36,217.33,32.38]
["bitfinex","SOLUSD",1759320658078,4.60066249,217.36,217.33,33.05]
["bitfinex","SOLUSD",1759320658386,4.60066249,217.36,217.33,32.38]
["bitfinex","SOLUSD",1759320658565,4.60066249,217.36,217.33,33.05]
["bitfinex","SOLUSD",1759320658980,4.60045084,217.37,217.33,33.05]
["bitfinex","SOLUSD",1759320659176,5.32045084,217.37,217.33,33.05]
["bitfinex","SOLUSD",1759320659361,5.32045084,217.37,217.33,32.38]
["bitfinex","SOLUSD",1759320659688,5.32045084,217.37,217.33,33.05]
["bitfinex","SOLUSD",1759320660261,4.60045084,217.37,217.33,32.38]
["bitfinex","SOLUSD",1759320660460,4.60045084,217.37,217.34,0.67]
["bitfinex","SOLUSD",1759320660690,4.60045084,217.37,217.35,0.67]
["bitfinex","SOLUSD",1759320661065,4.60023921,217.38,217.35,0.67]
["bitfinex","SOLUSD",1759320661265,4.60023921,217.38,217.33,32.38]
["bitfinex","SOLUSD",1759320661482,5.32023921,217.38,217.34,0.67]
["bitfinex","SOLUSD",1759320661674,0.72,217.37,217.33,32.38]
["bitfinex","SOLUSD",1759320661869,0.72,217.36,217.33,32.38]
["bitfinex","SOLUSD",1759320662095,16.82083724,217.38,217.33,33.05]
["bitfinex","SOLUSD",1759320662287,0.72,217.37,217.33,33.05]
["bitfinex","SOLUSD",1759320662487,0.72,217.36,217.33,32.38]
["bitfinex","SOLUSD",1759320662668,4.60087416,217.35,217.33,32.38]
["bitfinex","SOLUSD",1759320663794,4.60059332,217.37,217.34,0.67]
["bitfinex","SOLUSD",1759320665288,4.60059332,217.37,217.33,32.38]
["bitfinex","SOLUSD",1759320665490,4.60059332,217.37,217.33,33.05]
["bitfinex","SOLUSD",1759320665697,5.32059332,217.37,217.33,33.05]
["bitfinex","SOLUSD",1759320667067,0.72,217.36,217.33,32.38]
["bitfinex","SOLUSD",1759320667272,0.72,217.35,217.33,32.38]
["bitfinex","SOLUSD",1759320667686,0.72,217.34,217.32,0.2]
["bitfinex","SOLUSD",1759320667974,0.72,217.34,217.33,32.36]
["bitfinex","SOLUSD",1759320668578,3.51620441,217.34,217.32,0.2]
["bitfinex","SOLUSD",1759320668799,2.79620441,217.33,217.32,0.2]
["bitfinex","SOLUSD",1759320668994,16.39179842,217.33,217.32,32.56]
["bitfinex","SOLUSD",1759320669172,21.71309598,217.33,217.32,32.56]
["bitfinex","SOLUSD",1759320671478,35.53384091,217.33,217.32,32.56]
["bitfinex","SOLUSD",1759320672875,32.7376365,217.33,217.32,32.56]
["bitfinex","SOLUSD",1759320673083,35.53384091,217.33,217.32,32.56]
["bitfinex","SOLUSD",1759320674801,13.82074493,217.33,217.32,33.23]
["bitfinex","SOLUSD",1759320674989,4.60111044,217.34,217.32,33.23]
["bitfinex","SOLUSD",1759320675392,11.50174261,217.36,217.32,33.23]
["bitfinex","SOLUSD",1759320675618,12.22174261,217.36,217.32,33.23]
["bitfinex","SOLUSD",1759320676800,11.50174261,217.36,217.33,0.67]
["bitfinex","SOLUSD",1759320676990,18.19604485,217.37,217.34,0.67]
["bitfinex","SOLUSD",1759320677312,29.69717196,217.37,217.34,0.67]
["bitfinex","SOLUSD",1759320677513,20.8,217.34,217.33,32.36]
["bitfinex","SOLUSD",1759320677718,20.8,217.34,217.33,33.03]
["bitfinex","SOLUSD",1759320678006,20.8,217.34,217.33,32.36]
["bitfinex","SOLUSD",1759320678303,13.81756212,217.38,217.33,37.63129756]
["bitfinex","SOLUSD",1759320678606,4.59992345,217.4,217.33,37.63129756]
["bitfinex","SOLUSD",1759320678607,4.59992345,217.4,217.34,0.67]
["bitfinex","SOLUSD",1759320678905,25.39992345,217.4,217.34,0.67]
["bitfinex","SOLUSD",1759320679292,25.4003222,217.38,217.34,0.67]
["bitfinex","SOLUSD",1759320679494,25.4003222,217.38,217.35,32.36]
["bitfinex","SOLUSD",1759320679798,25.4003222,217.38,217.36,0.72]
["bitfinex","SOLUSD",1759320679998,4.6003222,217.38,217.37,0.72]
["bitfinex","SOLUSD",1759320680303,4.599816,217.4,217.37,0.72]
["bitfinex","SOLUSD",1759320680503,20.8,217.39,217.38,0.72]
["bitfinex","SOLUSD",1759320680696,20.8,217.39,217.38,33.08]
["bitfinex","SOLUSD",1759320680891,4.599816,217.4,217.38,32.36]
["bitfinex","SOLUSD",1759320681509,5.299816,217.4,217.38,32.36]
["bitfinex","SOLUSD",1759320682008,8.09602041,217.4,217.38,32.36]
["bitfinex","SOLUSD",1759320682413,3.49620441,217.4,217.38,32.36]
["bitfinex","SOLUSD",1759320682590,2.79620441,217.4,217.35,0.72]
["bitfinex","SOLUSD",1759320682791,2.79620441,217.4,217.36,33.06]
["bitfinex","SOLUSD",1759320683314,3.51620441,217.4,217.36,33.06]
["bitfinex","SOLUSD",1759320684186,4.6000276,217.39,217.36,32.34]
["bitfinex","SOLUSD",1759320684399,1.7882227,217.38,217.32,0.2]
["bitfinex","SOLUSD",1759320684605,1.7882227,217.36,217.33,32.34]
["bitfinex","SOLUSD",1759320685793,4.60087416,217.35,217.33,32.34]
["bitfinex","SOLUSD",1759320689525,5.32087416,217.35,217.33,32.34]
["bitfinex","SOLUSD",1759320689699,1.7882227,217.34,217.33,32.34]
["bitfinex","SOLUSD",1759320691525,6.38930855,217.34,217.33,32.34]
["bitfinex","SOLUSD",1759320691717,6.38930855,217.34,217.32,0.2]
["bitfinex","SOLUSD",1759320691915,6.38930855,217.34,217.33,32.34]
["bitfinex","SOLUSD",1759320693521,6.38930855,217.34,217.32,0.2]
["bitfinex","SOLUSD",1759320693701,7.10930855,217.34,217.33,32.34]
["bitfinex","SOLUSD",1759320694101,6.38930855,217.34,217.33,32.34]
["bitfinex","SOLUSD",1759320695622,7.10930855,217.34,217.32,0.2]
["bitfinex","SOLUSD",1759320695933,5.32108585,217.34,217.33,32.34]
["bitfinex","SOLUSD",1759320696999,7.10930855,217.34,217.33,32.34]
["bitfinex","SOLUSD",1759320697207,6.38930855,217.34,217.33,32.34]
["bitfinex","SOLUSD",1759320697719,7.10930855,217.34,217.33,32.34]
["bitfinex","SOLUSD",1759320698731,1.7882227,217.34,217.33,32.34]
["bitfinex","SOLUSD",1759320700720,4.60108585,217.34,217.33,32.34]
["bitfinex","SOLUSD",1759320701028,4.60108585,217.34,217.33,33.0]
["bitfinex","SOLUSD",1759320702344,4.60108585,217.34,217.33,32.34]
["bitfinex","SOLUSD",1759320702845,13.28995406,217.36,217.33,32.34]
["bitfinex","SOLUSD",1759320702846,4.60087416,217.35,217.33,32.34]
["bitfinex","SOLUSD",1759320704628,5.32087416,217.35,217.33,32.34]
["bitfinex","SOLUSD",1759320706133,4.60087416,217.35,217.33,32.34]
["bitfinex","SOLUSD",1759320707132,4.60023921,217.38,217.34,0.66]
["bitfinex","SOLUSD",1759320708221,16.10054728,217.39,217.35,0.66]
["bitfinex","SOLUSD",1759320708422,16.82054728,217.39,217.33,33.0]
["bitfinex","SOLUSD",1759320708624,19.90115266,217.39,217.33,33.0]
["bitfinex","SOLUSD",1759320708929,19.18115266,217.39,217.34,0.66]
["bitfinex","SOLUSD",1759320709124,19.18115266,217.39,217.35,0.66]
["bitfinex","SOLUSD",1759320709838,19.90115266,217.39,217.35,0.66]
["bitfinex","SOLUSD",1759320710257,19.18115266,217.39,217.35,0.66]
["bitfinex","SOLUSD",1759320710456,19.90115266,217.39,217.35,0.66]
["bitfinex","SOLUSD",1759320710663,19.90115266,217.39,217.33,33.0]
["bitfinex","SOLUSD",1759320711233,19.90115266,217.39,217.34,0.66]
["bitfinex","SOLUSD",1759320713158,19.90115266,217.39,217.35,32.32]
["bitfinex","SOLUSD",1759320713656,19.18115266,217.39,217.35,33.0]
["bitfinex","SOLUSD",1759320713850,19.86115266,217.39,217.35,33.0]
["bitfinex","SOLUSD",1759320714255,4.6000276,217.39,217.36,0.68]
["bitfinex","SOLUSD",1759320714452,5.2800276,217.39,217.35,32.32]
["bitfinex","SOLUSD",1759320714760,5.2800276,217.39,217.35,33.0]
["bitfinex","SOLUSD",1759320716356,16.7800966,217.39,217.36,32.32]
["bitfinex","SOLUSD",1759320719660,4.60045084,217.37,217.36,32.32]
["bitfinex","SOLUSD",1759320720267,5.28045084,217.37,217.36,32.32]
["bitfinex","SOLUSD",1759320720572,4.60045084,217.37,217.33,0.68]
["bitfinex","SOLUSD",1759320720773,4.60045084,217.37,217.36,32.32]
["bitfinex","SOLUSD",1759320721366,0.68,217.37,217.32,0.2]
["bitfinex","SOLUSD",1759320721671,17.88905994,217.38,217.36,32.32]
["bitfinex","SOLUSD",1759320722175,0.68,217.37,217.36,32.32]
["bitfinex","SOLUSD",1759320723085,16.10083724,217.38,217.36,32.32]
["bitfinex","SOLUSD",1759320723280,16.78083724,217.38,217.36,32.32]
["bitfinex","SOLUSD",1759320723778,16.78083724,217.38,217.37,32.32]
["bitfinex","SOLUSD",1759320726094,18.56905994,217.38,217.37,32.32]
["bitfinex","SOLUSD",1759320728001,16.10083724,217.38,217.37,32.32]
["bitfinex","SOLUSD",1759320728167,25.40023921,217.38,217.37,32.32]
["bitfinex","SOLUSD",1759320733321,4.60023921,217.38,217.37,32.32]
["bitfinex","SOLUSD",1759320734032,5.28023921,217.38,217.37,32.32]
["bitfinex","SOLUSD",1759320734399,4.60023921,217.38,217.37,32.3]
["bitfinex","SOLUSD",1759320734831,16.78027174,217.39,217.37,32.3]
["bitfinex","SOLUSD",1759320735322,16.78027174,217.39,217.34,0.68]
["bitfinex","SOLUSD",1759320735527,16.78027174,217.39,217.35,32.98]
["bitfinex","SOLUSD",1759320735737,16.10027174,217.39,217.35,32.3]
["bitfinex","SOLUSD",1759320735941,16.78027174,217.39,217.35,32.98]
["bitfinex","SOLUSD",1759320736338,16.78027174,217.39,217.35,32.3]
["bitfinex","SOLUSD",1759320736852,16.78027174,217.39,217.35,32.98]
["bitfinex","SOLUSD",1759320737533,4.6000276,217.39,217.36,0.68]
["bitfinex","SOLUSD",1759320737740,3.08237555,217.41,217.37,0.68]
["bitfinex","SOLUSD",1759320738058,4.59851864,217.47,217.37,0.68]
["bitfinex","SOLUSD",1759320738953,3.08289463,217.49,217.38,20.8]
["bitfinex","SOLUSD",1759320739154,0.68,217.5,217.39,0.69]
["bitfinex","SOLUSD",1759320739357,0.68,217.5,217.4,32.3]
["bitfinex","SOLUSD",1759320739520,4.59791254,217.49,217.41,5.28960443]
["bitfinex","SOLUSD",1759320739815,4.59791254,217.49,217.42,0.69]
["bitfinex","SOLUSD",1759320740952,1.7882227,217.48,217.43,4.59918134]
["bitfinex","SOLUSD",1759320741164,1.7882227,217.48,217.44,0.69]
["bitfinex","SOLUSD",1759320741332,4.59772747,217.5,217.45,32.99]
["bitfinex","SOLUSD",1759320741638,3.08289463,217.52,217.45,32.99]
["bitfinex","SOLUSD",1759320741639,1.7882227,217.52,217.46,0.69]
["bitfinex","SOLUSD",1759320741818,11.46426006,217.53,217.46,0.69]
["bitfinex","SOLUSD",1759320742018,10.80426006,217.53,217.46,0.69]
["bitfinex","SOLUSD",1759320742258,15.40138192,217.53,217.46,0.69]
["bitfinex","SOLUSD",1759320742460,16.06138192,217.53,217.46,0.69]
["bitfinex","SOLUSD",1759320742756,17.84960462,217.53,217.46,0.69]
["bitfinex","SOLUSD",1759320743279,13.25248276,217.53,217.46,5.28846588]
["bitfinex","SOLUSD",1759320743483,4.59687213,217.54,217.47,0.67]
["bitfinex","SOLUSD",1759320743642,3.08289463,217.56,217.49,20.8]
["bitfinex","SOLUSD",1759320743841,0.65,217.59,217.5,68.85]
["bitfinex","SOLUSD",1759320743842,2.4382227,217.59,217.5,68.85]
["bitfinex","SOLUSD",1759320744070,2.4382227,217.59,217.51,0.67]
["bitfinex","SOLUSD",1759320744269,0.65,217.59,217.51,0.67]
["bitfinex","SOLUSD",1759320745072,5.24581818,217.59,217.51,5.26731081]
["bitfinex","SOLUSD",1759320745369,5.24581818,217.59,217.52,0.67]
["bitfinex","SOLUSD",1759320745585,8.03482587,217.59,217.52,0.67]
["bitfinex","SOLUSD",1759320746162,8.03482587,217.59,217.52,5.2672216]
["bitfinex","SOLUSD",1759320746766,2.78900769,217.57,217.5,68.85]
["bitfinex","SOLUSD",1759320746945,0.75,217.6,217.52,0.67]
["bitfinex","SOLUSD",1759320747144,5.34560123,217.6,217.52,0.67]
["bitfinex","SOLUSD",1759320747844,4.69560123,217.6,217.52,0.67]
["bitfinex","SOLUSD",1759320748044,0.65,217.59,217.52,0.67]
["bitfinex","SOLUSD",1759320748271,4.59601066,217.58,217.52,0.67]
["bitfinex","SOLUSD",1759320748569,5.24601066,217.58,217.52,0.67]
["bitfinex","SOLUSD",1759320748774,5.24601066,217.58,217.5,36.55]
["bitfinex","SOLUSD",1759320748978,0.65,217.57,217.51,32.28]
["bitfinex","SOLUSD",1759320749176,3.43900769,217.57,217.52,32.28]
["bitfinex","SOLUSD",1759320749350,0.65,217.56,217.53,32.28]
["bitfinex","SOLUSD",1759320749550,0.65,217.55,217.53,32.28]
["bitfinex","SOLUSD",1759320749950,18.875045,217.58,217.53,32.28]
["bitfinex","SOLUSD",1759320750183,0.65,217.57,217.53,32.28]
["bitfinex","SOLUSD",1759320750471,16.08603731,217.58,217.53,32.28]
["bitfinex","SOLUSD",1759320750675,5.24601066,217.58,217.53,32.95]
["bitfinex","SOLUSD",1759320751469,0.65,217.57,217.53,32.95]
["bitfinex","SOLUSD",1759320751886,5.24632348,217.57,217.53,32.95]
["bitfinex","SOLUSD",1759320752676,4.59632348,217.57,217.53,32.95]
["bitfinex","SOLUSD",1759320752858,4.59632348,217.57,217.54,0.67]
["bitfinex","SOLUSD",1759320753058,4.59632348,217.57,217.53,32.28]
["bitfinex","SOLUSD",1759320753267,5.24632348,217.57,217.53,32.28]
["bitfinex","SOLUSD",1759320753685,5.24632348,217.57,217.53,32.95]
["bitfinex","SOLUSD",1759320753891,4.59632348,217.57,217.53,32.95]
["bitfinex","SOLUSD",1759320755174,4.59632348,217.57,217.53,32.28]
["bitfinex","SOLUSD",1759320755360,4.59632348,217.57,217.53,32.95]
["bitfinex","SOLUSD",1759320756581,5.24632348,217.57,217.53,32.28]
["bitfinex","SOLUSD",1759320756979,5.24632348,217.57,217.53,32.95]
["bitfinex","SOLUSD",1759320757173,4.59632348,217.57,217.54,0.67]
["bitfinex","SOLUSD",1759320757370,5.24632348,217.57,217.53,32.28]
["bitfinex","SOLUSD",1759320757588,4.59632348,217.57,217.53,32.95]
["bitfinex","SOLUSD",1759320757960,4.59632348,217.57,217.53,32.28]
["bitfinex","SOLUSD",1759320758172,5.24645909,217.56,217.53,32.28]
["bitfinex","SOLUSD",1759320758862,5.24645909,217.56,217.5,40.47749834]
["bitfinex","SOLUSD",1759320758863,0.65,217.55,217.5,40.47749834]
["bitfinex","SOLUSD",1759320759065,0.65,217.55,217.51,32.93]
["bitfinex","SOLUSD",1759320760983,0.65,217.57,217.51,32.93]
["bitfinex","SOLUSD",1759320761281,0.65,217.57,217.52,0.67]
["bitfinex","SOLUSD",1759320761459,0.65,217.56,217.51,32.26]
["bitfinex","SOLUSD",1759320761778,0.65,217.57,217.52,0.67]
["bitfinex","SOLUSD",1759320763366,0.65,217.57,217.53,0.67]
["bitfinex","SOLUSD",1759320763367,4.59630987,217.57,217.53,0.67]
["bitfinex","SOLUSD",1759320763687,5.24630987,217.57,217.54,32.26]
["bitfinex","SOLUSD",1759320764564,5.24630987,217.57,217.55,32.26]
["bitfinex","SOLUSD",1759320764786,0.65,217.56,217.51,0.67]
["bitfinex","SOLUSD",1759320764984,0.65,217.55,217.52,32.26]
["bitfinex","SOLUSD",1759320765183,0.65,217.54,217.52,32.26]
["bitfinex","SOLUSD",1759320765363,4.59630987,217.57,217.52,32.26]
["bitfinex","SOLUSD",1759320765682,2.78900769,217.53,217.5,35.88]
["bitfinex","SOLUSD",1759320765865,0.65,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759320766065,2.78900769,217.53,217.51,32.26]
["bitfinex","SOLUSD",1759320766277,0.65,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759320766782,5.24727841,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759320766964,4.59727841,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759320767565,5.24727841,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759320767775,4.59727841,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759320768774,5.24727841,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759320768974,16.73910404,217.54,217.51,32.26]
["bitfinex","SOLUSD",1759320769169,0.65,217.53,217.51,32.26]
["bitfinex","SOLUSD",1759320769565,0.65,217.52,217.51,32.26]
["bitfinex","SOLUSD",1759320770379,16.0870911,217.57,217.51,32.93]
["bitfinex","SOLUSD",1759320770572,5.24594122,217.59,217.52,0.67]
["bitfinex","SOLUSD",1759320770763,8.03494891,217.59,217.5,35.88]
["bitfinex","SOLUSD",1759320770962,3.43900769,217.58,217.51,32.26]
["bitfinex","SOLUSD",1759320771168,2.78900769,217.56,217.52,32.26]
["bitfinex","SOLUSD",1759320771466,0.65,217.55,217.53,32.26]
["bitfinex","SOLUSD",1759320771682,0.65,217.55,217.54,32.26]
["bitfinex","SOLUSD",1759320772390,5.24664444,217.55,217.54,32.26]
["bitfinex","SOLUSD",1759320773374,4.59664444,217.55,217.54,32.26]
["bitfinex","SOLUSD",1759320773580,12.23941853,217.6,217.54,32.93]
["bitfinex","SOLUSD",1759320773774,4.59579943,217.59,217.54,32.93]
["bitfinex","SOLUSD",1759320774184,5.24579943,217.59,217.54,32.93]
["bitfinex","SOLUSD",1759320774491,4.59579943,217.59,217.55,0.69]
["bitfinex","SOLUSD",1759320774690,4.59579943,217.59,217.54,36.836822]
["bitfinex","SOLUSD",1759320774691,4.59579943,217.59,217.56,0.69]
["bitfinex","SOLUSD",1759320774892,4.59579943,217.59,217.57,32.24]
["bitfinex","SOLUSD",1759320775078,4.59579943,217.59,217.58,32.24]
["bitfinex","SOLUSD",1759320777582,0.1,217.6,217.58,32.24]
["bitfinex","SOLUSD",1759320777785,0.1,217.6,217.59,0.69]
["bitfinex","SOLUSD",1759320778985,0.1,217.6,217.58,32.24]
["bitfinex","SOLUSD",1759320779182,4.69563381,217.6,217.58,32.24]
["bitfinex","SOLUSD",1759320779694,0.1,217.6,217.59,0.69]
["bitfinex","SOLUSD",1759320779997,0.1,217.6,217.58,32.24]
["bitfinex","SOLUSD",1759320780213,0.1,217.6,217.59,0.69]
["bitfinex","SOLUSD",1759320780582,0.1,217.61,217.6,20.8]
["bitfinex","SOLUSD",1759320780773,0.1,217.61,217.6,21.49]
["bitfinex","SOLUSD",1759320781200,0.1,217.63,217.61,20.8]
["bitfinex","SOLUSD",1759320781395,0.1,217.63,217.62,32.24]
["bitfinex","SOLUSD",1759320781596,0.1,217.63,217.62,32.93]
["bitfinex","SOLUSD",1759320781799,0.1,217.63,217.59,20.8]
["bitfinex","SOLUSD",1759320781986,0.1,217.63,217.61,20.8]
["bitfinex","SOLUSD",1759320782779,4.69497438,217.63,217.61,20.8]
["bitfinex","SOLUSD",1759320782988,4.69497438,217.63,217.62,32.24]
["bitfinex","SOLUSD",1759320783703,5.34497438,217.63,217.62,32.24]
["bitfinex","SOLUSD",1759320784543,0.1,217.63,217.62,32.24]
["bitfinex","SOLUSD",1759320786307,0.1,217.63,217.62,32.93]
["bitfinex","SOLUSD",1759320786691,0.1,217.63,217.62,37.52516588]
["bitfinex","SOLUSD",1759320787996,0.1,217.63,217.62,58.32516588]
["bitfinex","SOLUSD",1759320788186,0.1,217.67,217.66,4.59432141]
["bitfinex","SOLUSD",1759320788399,0.1,217.72,217.66,48.32012495]
["bitfinex","SOLUSD",1759320788624,0.1,217.72,217.67,0.69]
["bitfinex","SOLUSD",1759320789704,0.75,217.72,217.66,48.32012495]
["bitfinex","SOLUSD",1759320789906,5.34308664,217.72,217.67,32.24]
["bitfinex","SOLUSD",1759320790120,5.34308664,217.72,217.67,32.93]
["bitfinex","SOLUSD",1759320790625,4.69308664,217.72,217.67,32.93]
["bitfinex","SOLUSD",1759320790810,4.69308664,217.72,217.67,37.52404481]
["bitfinex","SOLUSD",1759320791320,4.69308664,217.72,217.68,32.22]
["bitfinex","SOLUSD",1759320791522,0.1,217.72,217.68,32.22]
["bitfinex","SOLUSD",1759320792310,0.1,217.72,217.69,0.69]
["bitfinex","SOLUSD",1759320792509,0.1,217.72,217.7,35.84]
["bitfinex","SOLUSD",1759320792721,0.1,217.72,217.71,32.22]
["bitfinex","SOLUSD",1759320801010,0.1,217.72,217.7,35.84]
["bitfinex","SOLUSD",1759320801207,4.69307259,217.72,217.71,32.22]
["bitfinex","SOLUSD",1759320801918,4.69307259,217.72,217.7,35.84]
["bitfinex","SOLUSD",1759320801919,5.41307259,217.72,217.7,35.84]
["bitfinex","SOLUSD",1759320802121,0.72,217.71,217.7,35.84]
["bitfinex","SOLUSD",1759320802306,3.50900769,217.71,217.7,35.84]
["bitfinex","SOLUSD",1759320802522,17.1046017,217.71,217.7,68.06]
["bitfinex","SOLUSD",1759320803130,21.69786797,217.71,217.7,68.06]
["bitfinex","SOLUSD",1759320804820,21.69786797,217.71,217.62,35.82]
["bitfinex","SOLUSD",1759320804821,13.59559401,217.7,217.62,35.82]
["bitfinex","SOLUSD",1759320805136,16.07938622,217.67,217.62,35.82]
["bitfinex","SOLUSD",1759320805433,4.59351847,217.7,217.63,0.68]
["bitfinex","SOLUSD",1759320806033,0.7,217.71,217.64,32.22]
["bitfinex","SOLUSD",1759320806215,4.59331155,217.71,217.65,0.68]
["bitfinex","SOLUSD",1759320806416,4.59331155,217.71,217.66,32.22]
["bitfinex","SOLUSD",1759320806612,4.59331155,217.71,217.66,32.9]
["bitfinex","SOLUSD",1759320807228,4.59331155,217.71,217.67,0.68]
["bitfinex","SOLUSD",1759320807535,4.59331155,217.71,217.68,32.22]
["bitfinex","SOLUSD",1759320808322,5.29331155,217.71,217.68,32.22]
["bitfinex","SOLUSD",1759320808730,0.7,217.7,217.63,4.59483141]
["bitfinex","SOLUSD",1759320808948,0.7,217.7,217.64,32.22]
["bitfinex","SOLUSD",1759320809946,5.2936472,217.7,217.64,32.22]
["bitfinex","SOLUSD",1759320811120,5.2936472,217.7,217.64,36.81465482]
["bitfinex","SOLUSD",1759320811343,5.2936472,217.7,217.64,37.49465482]
["bitfinex","SOLUSD",1759320812735,5.2936472,217.7,217.64,5.27465482]
["bitfinex","SOLUSD",1759320812942,5.2936472,217.7,217.65,32.22]
["bitfinex","SOLUSD",1759320813121,5.2936472,217.7,217.65,32.9]
["bitfinex","SOLUSD",1759320813843,5.2936472,217.7,217.66,32.22]
["bitfinex","SOLUSD",1759320813844,4.5936472,217.7,217.66,32.22]
["bitfinex","SOLUSD",1759320814019,5.2936472,217.7,217.66,32.22]
["bitfinex","SOLUSD",1759320816140,5.2936472,217.7,217.67,32.22]
["bitfinex","SOLUSD",1759320816528,0.7,217.69,217.62,35.82]
["bitfinex","SOLUSD",1759320816744,0.7,217.69,217.63,32.9]
["bitfinex","SOLUSD",1759320817454,0.7,217.69,217.63,0.68]
["bitfinex","SOLUSD",1759320817745,4.5938993,217.68,217.64,32.22]
["bitfinex","SOLUSD",1759320817943,4.5938993,217.68,217.64,32.9]
["bitfinex","SOLUSD",1759320818449,5.2938993,217.68,217.64,32.9]
["bitfinex","SOLUSD",1759320818650,0.1,217.72,217.67,20.8]
["bitfinex","SOLUSD",1759320818827,0.1,217.72,217.68,32.9]
["bitfinex","SOLUSD",1759320819226,0.1,217.72,217.69,0.68]
["bitfinex","SOLUSD",1759320819644,0.1,217.72,217.7,4.59347726]
["bitfinex","SOLUSD",1759320819831,0.1,217.72,217.71,32.9]
["bitfinex","SOLUSD",1759320820159,0.1,217.72,217.65,20.8]
["bitfinex","SOLUSD",1759320820353,0.1,217.72,217.67,0.68]
["bitfinex","SOLUSD",1759320820553,0.1,217.72,217.68,0.68]
["bitfinex","SOLUSD",1759320820721,4.69306963,217.72,217.69,32.26]
["bitfinex","SOLUSD",1759320822246,0.7,217.71,217.7,32.26]
["bitfinex","SOLUSD",1759320822465,2.48248573,217.71,217.62,36.5]
["bitfinex","SOLUSD",1759320822633,1.78248573,217.69,217.63,32.28]
["bitfinex","SOLUSD",1759320822836,0.7,217.68,217.63,32.28]
["bitfinex","SOLUSD",1759320823763,0.7,217.68,217.63,32.96]
["bitfinex","SOLUSD",1759320824149,5.29402787,217.68,217.63,32.96]
["bitfinex","SOLUSD",1759320824456,4.59402787,217.68,217.64,0.68]
["bitfinex","SOLUSD",1759320824652,0.1,217.72,217.64,0.68]
["bitfinex","SOLUSD",1759320826271,4.6930914,217.72,217.65,4.5945325]
["bitfinex","SOLUSD",1759320826455,4.6930914,217.72,217.66,0.68]
["bitfinex","SOLUSD",1759320826764,4.6930914,217.72,217.67,32.3]
["bitfinex","SOLUSD",1759320826943,5.3930914,217.72,217.67,32.98]
["bitfinex","SOLUSD",1759320827336,0.7,217.71,217.62,40.41496258]
["bitfinex","SOLUSD",1759320827540,4.6930914,217.72,217.63,32.96]
["bitfinex","SOLUSD",1759320828053,16.17572965,217.72,217.64,0.68]
["bitfinex","SOLUSD",1759320828244,16.17572965,217.72,217.65,4.5945325]
["bitfinex","SOLUSD",1759320829344,16.87572965,217.72,217.65,4.5945325]
["bitfinex","SOLUSD",1759320830347,0.7,217.71,217.64,5.2747153]
["bitfinex","SOLUSD",1759320830662,0.7,217.71,217.64,0.68]
["bitfinex","SOLUSD",1759320831244,0.7,217.71,217.64,5.27470244]
["bitfinex","SOLUSD",1759320831863,0.7,217.71,217.64,0.68]
["bitfinex","SOLUSD",1759320832175,4.59347726,217.7,217.64,0.68]
["bitfinex","SOLUSD",1759320833361,5.2932949,217.71,217.64,5.2747343]
["bitfinex","SOLUSD",1759320833566,5.2932949,217.71,217.65,0.69]
["bitfinex","SOLUSD",1759320834651,5.2932949,217.71,217.63,32.97]
["bitfinex","SOLUSD",1759320835363,5.2932949,217.71,217.64,0.69]
["bitfinex","SOLUSD",1759320836462,16.77646057,217.71,217.63,32.28]
["bitfinex","SOLUSD",1759320836662,0.67,217.7,217.63,32.28]
["bitfinex","SOLUSD",1759320836863,0.67,217.69,217.64,32.24]
["bitfinex","SOLUSD",1759320837085,0.67,217.68,217.64,32.24]
["bitfinex","SOLUSD",1759320838264,5.26404921,217.68,217.64,32.24]
["bitfinex","SOLUSD",1759320838863,0.67,217.67,217.64,32.24]
["bitfinex","SOLUSD",1759320839060,0.67,217.66,217.64,32.24]
["bitfinex","SOLUSD",1759320839568,16.07879746,217.68,217.64,32.24]
["bitfinex","SOLUSD",1759320839752,0.67,217.67,217.64,32.24]
["bitfinex","SOLUSD",1759320840364,5.26414362,217.67,217.64,32.24]
["bitfinex","SOLUSD",1759320840668,5.26414924,217.67,217.64,32.24]
["bitfinex","SOLUSD",1759320841191,12.15358573,217.71,217.65,0.69]
["bitfinex","SOLUSD",1759320842175,4.59347726,217.7,217.65,0.69]
["bitfinex","SOLUSD",1759320842388,0.67,217.7,217.65,0.69]
["bitfinex","SOLUSD",1759320843975,16.076852,217.71,217.65,0.69]
["bitfinex","SOLUSD",1759320844274,0.67,217.7,217.65,0.69]
["bitfinex","SOLUSD",1759320844605,0.67,217.69,217.65,0.69]
["bitfinex","SOLUSD",1759320845867,5.26388473,217.69,217.65,0.69]
["bitfinex","SOLUSD",1759320846893,5.26388473,217.69,217.64,32.24]
["bitfinex","SOLUSD",1759320847193,5.26388473,217.69,217.64,32.93]
["bitfinex","SOLUSD",1759320847395,16.076852,217.71,217.65,0.69]
["bitfinex","SOLUSD",1759320847553,16.746852,217.71,217.65,0.69]
["bitfinex","SOLUSD",1759320849178,5.26326627,217.71,217.65,0.69]
["bitfinex","SOLUSD",1759320849375,5.26326627,217.71,217.65,5.28452762]
["bitfinex","SOLUSD",1759320850373,0.1,217.72,217.68,20.8]
["bitfinex","SOLUSD",1759320850581,0.1,217.72,217.66,0.69]
["bitfinex","SOLUSD",1759320850582,0.1,217.72,217.71,20.8]
["bitfinex","SOLUSD",1759320850763,0.1,217.72,217.71,21.49]
["bitfinex","SOLUSD",1759320852079,0.1,217.72,217.71,26.08326627]
["bitfinex","SOLUSD",1759320852493,0.1,217.72,217.69,20.8]
["bitfinex","SOLUSD",1759320852702,0.77,217.72,217.71,32.38]
["bitfinex","SOLUSD",1759320853862,0.77,217.72,217.71,50.56886028]
["bitfinex","SOLUSD",1759320853863,0.1,217.72,217.71,50.56886028]
["bitfinex","SOLUSD",1759320854064,0.1,217.75,217.73,20.8]
["bitfinex","SOLUSD",1759320854276,0.1,217.75,217.74,32.42]
["bitfinex","SOLUSD",1759320854578,0.1,217.75,217.74,33.11]
["bitfinex","SOLUSD",1759320855780,0.1,217.75,217.74,37.70263341]
["bitfinex","SOLUSD",1759320856583,0.1,217.75,217.74,4.59263341]
["bitfinex","SOLUSD",1759320856786,0.1,217.75,217.74,37.11263341]
["bitfinex","SOLUSD",1759320857193,0.1,217.75,217.74,32.52]
["bitfinex","SOLUSD",1759320857994,0.1,217.75,217.74,20.8]
["bitfinex","SOLUSD",1759320858193,0.1,217.75,217.74,53.32]
["bitfinex","SOLUSD",1759320858396,0.1,217.75,217.74,89.14]
["bitfinex","SOLUSD",1759320859976,0.1,217.75,217.74,93.73263341]
["bitfinex","SOLUSD",1759320860176,0.1,217.75,217.74,89.14]
["bitfinex","SOLUSD",1759320861381,0.1,217.75,217.74,93.73263341]
["bitfinex","SOLUSD",1759320864318,0.1,217.75,217.74,89.08]
["bitfinex","SOLUSD",1759320866614,0.1,217.75,217.74,93.67263341]
["bitfinex","SOLUSD",1759320868001,0.1,217.75,217.64,5.66700495]
["bitfinex","SOLUSD",1759320868002,39.82559126,217.75,217.64,5.66700495]
["bitfinex","SOLUSD",1759320868201,20.8,217.72,217.64,5.66700495]
["bitfinex","SOLUSD",1759320868397,0.6,217.71,217.64,5.66700495]
["bitfinex","SOLUSD",1759320868711,0.6,217.71,217.64,0.66]
["bitfinex","SOLUSD",1759320868909,20.8,217.72,217.64,0.66]
["bitfinex","SOLUSD",1759320869323,20.8,217.72,217.65,23.06]
["bitfinex","SOLUSD",1759320869498,20.8,217.72,217.66,35.82]
["bitfinex","SOLUSD",1759320869908,20.8,217.72,217.67,33.32]
["bitfinex","SOLUSD",1759320870109,5.19326627,217.71,217.67,33.32]
["bitfinex","SOLUSD",1759320870904,4.59326627,217.71,217.67,33.32]
["bitfinex","SOLUSD",1759320872106,4.59326627,217.71,217.67,33.98]
["bitfinex","SOLUSD",1759320872622,4.59326627,217.71,217.68,0.66]
["bitfinex","SOLUSD",1759320873606,4.59326627,217.71,217.67,33.32]
["bitfinex","SOLUSD",1759320873806,4.59326627,217.71,217.67,33.98]
["bitfinex","SOLUSD",1759320875225,16.07530069,217.73,217.68,0.66]
["bitfinex","SOLUSD",1759320875804,16.07530069,217.73,217.67,33.32]
["bitfinex","SOLUSD",1759320876104,16.07530069,217.73,217.68,0.66]
["bitfinex","SOLUSD",1759320876319,16.07530069,217.73,217.69,0.66]
["bitfinex","SOLUSD",1759320876610,16.07530069,217.73,217.7,33.24]
["bitfinex","SOLUSD",1759320878129,4.59284434,217.73,217.7,33.24]
["bitfinex","SOLUSD",1759320879528,4.69262014,217.75,217.71,0.66]
["bitfinex","SOLUSD",1759320879734,4.69262014,217.75,217.7,33.24]
["bitfinex","SOLUSD",1759320880034,4.69262014,217.75,217.72,0.66]
["bitfinex","SOLUSD",1759320880235,4.69262014,217.75,217.73,33.2]
["bitfinex","SOLUSD",1759320882915,0.1,217.75,217.74,0.66]
["bitfinex","SOLUSD",1759320884743,4.6924225,217.75,217.74,33.82]
["bitfinex","SOLUSD",1759320884921,0.1,217.75,217.74,33.82]
["bitfinex","SOLUSD",1759320885736,0.1,217.75,217.74,33.16]
["bitfinex","SOLUSD",1759320886335,4.6924225,217.75,217.74,33.82]
["bitfinex","SOLUSD",1759320887343,0.1,217.75,217.74,33.82]
["bitfinex","SOLUSD",1759320887753,0.1,217.75,217.74,38.41263341]
["bitfinex","SOLUSD",1759320888126,0.1,217.75,217.74,33.82]
["bitfinex","SOLUSD",1759320888836,0.1,217.75,217.74,0.66]
["bitfinex","SOLUSD",1759320889138,0.1,217.75,217.74,33.78]
["bitfinex","SOLUSD",1759320893247,0.1,217.75,217.74,33.72]
["bitfinex","SOLUSD",1759320895568,0.1,217.75,217.74,0.66]
["bitfinex","SOLUSD",1759320895775,0.1,217.75,217.74,33.72]
["bitfinex","SOLUSD",1759320898985,0.1,217.75,217.74,0.66]
["bitfinex","SOLUSD",1759320899196,0.1,217.75,217.74,33.66]
["bitfinex","SOLUSD",1759320902400,0.1,217.75,217.74,47.25559401]
["bitfinex","SOLUSD",1759320902699,0.1,217.78,217.77,20.8]
["bitfinex","SOLUSD",1759320903081,0.1,217.78,217.77,21.47]
["bitfinex","SOLUSD",1759320903998,0.1,217.78,217.77,35.06559401]
["bitfinex","SOLUSD",1759320905186,0.1,217.78,217.77,68.04559401]
["bitfinex","SOLUSD",1759320905673,0.1,217.82,217.81,20.8]
["bitfinex","SOLUSD",1759320905873,0.1,217.82,217.81,53.78]
["bitfinex","SOLUSD",1759320906202,0.1,217.82,217.81,54.45]
["bitfinex","SOLUSD",1759320906573,0.1,217.82,217.81,68.04559401]
["bitfinex","SOLUSD",1759320906903,0.1,217.82,217.81,71.7166594]
["bitfinex","SOLUSD",1759320907902,0.1,217.82,217.81,85.5366594]
["bitfinex","SOLUSD",1759320908500,0.1,217.82,217.81,0.67]
["bitfinex","SOLUSD",1759320908807,0.1,217.82,217.78,20.8]
["bitfinex","SOLUSD",1759320908973,0.1,217.82,217.78,0.67]
["bitfinex","SOLUSD",1759320909166,0.1,217.82,217.81,20.8]
["bitfinex","SOLUSD",1759320909790,0.7,217.82,217.73,0.67]
["bitfinex","SOLUSD",1759320909993,0.7,217.82,217.75,20.8]
["bitfinex","SOLUSD",1759320910170,0.6,217.81,217.71,0.67]
["bitfinex","SOLUSD",1759320910374,0.6,217.81,217.72,33.0]
["bitfinex","SOLUSD",1759320910677,0.1,217.82,217.71,0.67]
["bitfinex","SOLUSD",1759320910678,0.6,217.8,217.71,0.67]
["bitfinex","SOLUSD",1759320910882,0.6,217.8,217.72,33.02]
["bitfinex","SOLUSD",1759320911085,0.6,217.79,217.69,21.47]
["bitfinex","SOLUSD",1759320911284,0.6,217.78,217.69,20.8]
["bitfinex","SOLUSD",1759320911489,0.6,217.77,217.67,0.67]
["bitfinex","SOLUSD",1759320911784,0.6,217.77,217.68,33.02]
["bitfinex","SOLUSD",1759320912165,0.6,217.77,217.69,0.67]
["bitfinex","SOLUSD",1759320913779,0.6,217.81,217.69,0.67]
["bitfinex","SOLUSD",1759320913984,0.6,217.81,217.71,20.8]
["bitfinex","SOLUSD",1759320914184,0.1,217.82,217.72,0.67]
["bitfinex","SOLUSD",1759320914185,0.6,217.8,217.72,0.67]
["bitfinex","SOLUSD",1759320914674,0.6,217.8,217.68,4.59388104]
["bitfinex","SOLUSD",1759320914675,0.6,217.8,217.66,35.82]
["bitfinex","SOLUSD",1759320914876,0.6,217.79,217.69,20.8]
["bitfinex","SOLUSD",1759320915082,13.59559401,217.77,217.69,20.8]
["bitfinex","SOLUSD",1759320915399,0.6,217.76,217.7,33.02]
["bitfinex","SOLUSD",1759320915916,13.59559401,217.8,217.7,33.02]
["bitfinex","SOLUSD",1759320916104,0.6,217.75,217.69,20.8]
["bitfinex","SOLUSD",1759320916294,0.6,217.74,217.66,35.82]
["bitfinex","SOLUSD",1759320916500,0.6,217.73,217.67,33.02]
["bitfinex","SOLUSD",1759320918388,0.6,217.73,217.66,35.82]
["bitfinex","SOLUSD",1759320918389,0.6,217.72,217.66,35.82]
["bitfinex","SOLUSD",1759320918588,0.6,217.72,217.67,33.0]
["bitfinex","SOLUSD",1759320918978,0.6,217.71,217.66,35.82]
["bitfinex","SOLUSD",1759320919179,0.6,217.7,217.67,33.0]
["bitfinex","SOLUSD",1759320919690,13.59559401,217.72,217.67,33.0]
["bitfinex","SOLUSD",1759320919896,0.6,217.71,217.67,33.0]
["bitfinex","SOLUSD",1759320920120,0.6,217.7,217.67,33.0]
["bitfinex","SOLUSD",1759320920688,0.6,217.69,217.68,33.02]
["bitfinex","SOLUSD",1759320921992,13.59559401,217.68,217.66,35.82]
["bitfinex","SOLUSD",1759320922187,0.6,217.67,217.66,35.82]
["bitfinex","SOLUSD",1759320922393,0.6,217.67,217.66,68.82]
["bitfinex","SOLUSD",1759320923201,14.19559401,217.67,217.66,68.82]
["bitfinex","SOLUSD",1759320923921,34.99559401,217.67,217.66,68.82]
["bitfinex","SOLUSD",1759320924621,14.19559401,217.67,217.66,68.82]
["bitfinex","SOLUSD",1759320924801,34.99559401,217.67,217.66,68.82]
["bitfinex","SOLUSD",1759320925121,28.31149068,217.67,217.66,68.82]
["bitfinex","SOLUSD",1759320927825,28.31149068,217.67,217.66,33.0]
["bitfinex","SOLUSD",1759320929112,13.59559401,217.63,217.56,0.7]
["bitfinex","SOLUSD",1759320929314,13.59559401,217.63,217.57,32.98]
["bitfinex","SOLUSD",1759320930423,13.59559401,217.61,217.58,32.96]
["bitfinex","SOLUSD",1759320930621,34.39559401,217.6,217.59,32.96]
["bitfinex","SOLUSD",1759320932826,34.39559401,217.6,217.59,33.66]
["bitfinex","SOLUSD",1759320933007,20.8,217.63,217.59,33.66]
["bitfinex","SOLUSD",1759320933202,13.59559401,217.62,217.59,33.66]
["bitfinex","SOLUSD",1759320933410,4.59537705,217.61,217.59,32.96]
["bitfinex","SOLUSD",1759320933929,13.59559401,217.66,217.6,0.7]
["bitfinex","SOLUSD",1759320934138,12.0838289,217.7,217.6,0.7]
["bitfinex","SOLUSD",1759320934305,5.19284434,217.73,217.6,0.7]
["bitfinex","SOLUSD",1759320934501,4.59284434,217.73,217.6,0.7]
["bitfinex","SOLUSD",1759320935022,13.59559401,217.72,217.6,0.7]
["bitfinex","SOLUSD",1759320935225,13.59559401,217.72,217.63,16.08234157]
["bitfinex","SOLUSD",1759320935430,0.6,217.76,217.64,54.52]
["bitfinex","SOLUSD",1759320935630,4.59178987,217.78,217.65,0.7]
["bitfinex","SOLUSD",1759320935927,13.59559401,217.75,217.65,0.7]
["bitfinex","SOLUSD",1759320936612,13.59559401,217.83,217.66,16.08012495]
["bitfinex","SOLUSD",1759320936813,13.59559401,217.81,217.67,0.7]
["bitfinex","SOLUSD",1759320937012,20.8,217.78,217.67,0.7]
["bitfinex","SOLUSD",1759320937704,4.59200073,217.77,217.68,4.5938993]
["bitfinex","SOLUSD",1759320937906,4.59200073,217.77,217.69,0.7]
["bitfinex","SOLUSD",1759320938118,14.19559401,217.76,217.7,33.0]
["bitfinex","SOLUSD",1759320939216,4.5924225,217.75,217.7,33.0]
["bitfinex","SOLUSD",1759320939423,13.59559401,217.74,217.7,33.0]
["bitfinex","SOLUSD",1759320940706,14.19559401,217.74,217.7,33.0]
["bitfinex","SOLUSD",1759320941132,13.59559401,217.74,217.7,33.0]
["bitfinex","SOLUSD",1759320941333,4.59284434,217.73,217.7,33.0]
["bitfinex","SOLUSD",1759320942123,4.59284434,217.73,217.71,32.98]
["bitfinex","SOLUSD",1759320942846,4.59284434,217.73,217.72,32.98]
["bitfinex","SOLUSD",1759320943050,4.59284434,217.73,217.68,0.7]
["bitfinex","SOLUSD",1759320943229,4.59284434,217.73,217.66,25.39426865]
["bitfinex","SOLUSD",1759320943230,4.59284434,217.73,217.69,33.68]
["bitfinex","SOLUSD",1759320943740,4.59284434,217.73,217.69,32.98]
["bitfinex","SOLUSD",1759320943948,4.59262615,217.75,217.7,0.7]
["bitfinex","SOLUSD",1759320944725,4.59262615,217.75,217.71,32.96]
["bitfinex","SOLUSD",1759320945150,4.59223438,217.76,217.72,0.7]
["bitfinex","SOLUSD",1759320945448,4.59223438,217.76,217.71,32.96]
["bitfinex","SOLUSD",1759320945664,4.59223438,217.76,217.73,0.7]
["bitfinex","SOLUSD",1759320945837,13.69559401,217.82,217.73,0.7]
["bitfinex","SOLUSD",1759320946552,4.59115743,217.81,217.73,0.7]
["bitfinex","SOLUSD",1759320946739,4.69095352,217.82,217.73,0.7]
["bitfinex","SOLUSD",1759320947453,0.1,217.82,217.76,20.8]
["bitfinex","SOLUSD",1759320947617,6.27361669,217.84,217.77,54.44]
["bitfinex","SOLUSD",1759320947823,0.1,217.92,217.81,20.8]
["bitfinex","SOLUSD",1759320948022,0.1,217.92,217.85,20.8]
["bitfinex","SOLUSD",1759320948272,0.1,217.92,217.82,67.47559401]
["bitfinex","SOLUSD",1759320948559,0.1,217.92,217.77,13.59559401]
["bitfinex","SOLUSD",1759320948560,0.7,217.9,217.77,13.59559401]
["bitfinex","SOLUSD",1759320948743,0.7,217.87,217.78,33.1]
["bitfinex","SOLUSD",1759320948926,0.7,217.86,217.78,33.1]
["bitfinex","SOLUSD",1759320949130,0.7,217.85,217.78,33.1]
["bitfinex","SOLUSD",1759320949328,13.59559401,217.87,217.79,4.59157904]
["bitfinex","SOLUSD",1759320949531,13.59559401,217.87,217.78,33.1]
["bitfinex","SOLUSD",1759320949532,20.8,217.81,217.78,33.1]
["bitfinex","SOLUSD",1759320949751,13.59559401,217.79,217.78,33.1]
["bitfinex","SOLUSD",1759320949951,0.7,217.85,217.78,37.69178457]
["bitfinex","SOLUSD",1759320950154,0.1,217.88,217.81,20.8]
["bitfinex","SOLUSD",1759320950564,0.8,217.88,217.81,20.8]
["bitfinex","SOLUSD",1759320951134,5.38968747,217.88,217.78,37.69178457]
["bitfinex","SOLUSD",1759320951550,14.29559401,217.87,217.78,33.1]
["bitfinex","SOLUSD",1759320951727,21.5,217.87,217.78,33.1]
["bitfinex","SOLUSD",1759320951929,21.5,217.87,217.78,37.69174443]
["bitfinex","SOLUSD",1759320952355,13.69559401,217.88,217.78,49.17121912]
["bitfinex","SOLUSD",1759320952752,13.69559401,217.88,217.81,20.8]
["bitfinex","SOLUSD",1759320952753,0.1,217.88,217.81,20.8]
["bitfinex","SOLUSD",1759320953730,0.1,217.88,217.82,16.06831328]
["bitfinex","SOLUSD",1759320954361,0.1,217.88,217.83,33.24]
["bitfinex","SOLUSD",1759320955345,4.68968571,217.88,217.83,33.24]
["bitfinex","SOLUSD",1759320955934,13.59559401,217.86,217.83,33.24]
["bitfinex","SOLUSD",1759320956138,0.66,217.85,217.83,33.24]
["bitfinex","SOLUSD",1759320956349,13.59559401,217.84,217.83,33.24]
["bitfinex","SOLUSD",1759320956547,35.05559401,217.84,217.83,33.24]
["bitfinex","SOLUSD",1759320956854,13.59559401,217.79,217.68,4.59382945]
["bitfinex","SOLUSD",1759320957029,13.59559401,217.77,217.68,4.59382945]
["bitfinex","SOLUSD",1759320957255,0.66,217.76,217.64,16.08130586]
["bitfinex","SOLUSD",1759320957602,6.48936736,217.87,217.6,35.82]
["bitfinex","SOLUSD",1759320957603,13.59559401,217.71,217.6,35.82]
["bitfinex","SOLUSD",1759320957759,13.59559401,217.69,217.6,35.82]
["bitfinex","SOLUSD",1759320958093,20.8,217.72,217.6,35.82]
["bitfinex","SOLUSD",1759320958094,20.8,217.72,217.61,33.34]
["bitfinex","SOLUSD",1759320958257,4.59327892,217.71,217.61,33.34]
["bitfinex","SOLUSD",1759320958458,13.59559401,217.7,217.61,33.34]
["bitfinex","SOLUSD",1759320958696,0.66,217.69,217.61,33.34]
["bitfinex","SOLUSD",1759320958990,13.59559401,217.7,217.61,33.34]
["bitfinex","SOLUSD",1759320959296,13.59559401,217.67,217.61,33.34]
["bitfinex","SOLUSD",1759320959474,13.59559401,217.65,217.61,33.34]
["bitfinex","SOLUSD",1759320959788,13.59559401,217.65,217.56,20.8]
["bitfinex","SOLUSD",1759320959789,18.84978209,217.67,217.56,20.8]
["bitfinex","SOLUSD",1759320959992,20.8,217.6,217.57,33.42]
["bitfinex","SOLUSD",1759320960206,14.25559401,217.59,217.4,0.2]
["bitfinex","SOLUSD",1759320960404,20.8,217.56,217.46,33.46]
["bitfinex","SOLUSD",1759320960703,0.66,217.57,217.46,33.46]
["bitfinex","SOLUSD",1759320961086,13.59559401,217.59,217.45,0.2]
["bitfinex","SOLUSD",1759320961087,20.8,217.53,217.45,0.2]
["bitfinex","SOLUSD",1759320961284,13.59559401,217.52,217.45,0.2]
["bitfinex","SOLUSD",1759320961487,13.59559401,217.48,217.46,3.58]
["bitfinex","SOLUSD",1759320961724,20.8,217.45,217.43,0.2]
["bitfinex","SOLUSD",1759320962023,20.8,217.45,217.31,0.2]
["bitfinex","SOLUSD",1759320962024,20.8,217.37,217.31,0.2]
["bitfinex","SOLUSD",1759320962186,0.66,217.44,217.33,1.2]
["bitfinex","SOLUSD",1759320962380,23.82333927,217.53,217.33,1.2]
["bitfinex","SOLUSD",1759320962381,13.59559401,217.43,217.34,0.62]
["bitfinex","SOLUSD",1759320962790,13.59559401,217.44,217.34,0.62]
["bitfinex","SOLUSD",1759320962990,0.66,217.5,217.35,20.8]
["bitfinex","SOLUSD",1759320963285,0.66,217.49,217.36,0.62]
["bitfinex","SOLUSD",1759320963485,21.46,217.49,217.36,21.42]
["bitfinex","SOLUSD",1759320963704,13.59559401,217.48,217.37,0.62]
["bitfinex","SOLUSD",1759320964015,37.43582077,217.52,217.4,20.8]
["bitfinex","SOLUSD",1759320964317,37.43582077,217.52,217.44,20.8]
["bitfinex","SOLUSD",1759320964318,36.77582077,217.52,217.44,20.8]
["bitfinex","SOLUSD",1759320964491,36.77582077,217.52,217.45,0.62]
["bitfinex","SOLUSD",1759320964691,36.77582077,217.52,217.46,34.39559401]
["bitfinex","SOLUSD",1759320964906,36.77582077,217.52,217.47,0.62]
["bitfinex","SOLUSD",1759320965289,36.77582077,217.52,217.47,20.8]
["bitfinex","SOLUSD",1759320965290,36.15582077,217.52,217.47,20.8]
["bitfinex","SOLUSD",1759320965511,36.15582077,217.52,217.48,20.8]
["bitfinex","SOLUSD",1759320965888,0.66,217.63,217.5,4.59770114]
["bitfinex","SOLUSD",1759320966095,0.66,217.62,217.53,20.8]
["bitfinex","SOLUSD",1759320966327,31.8633472,217.66,217.53,20.8]
["bitfinex","SOLUSD",1759320966511,0.66,217.63,217.53,20.8]
["bitfinex","SOLUSD",1759320966900,0.66,217.68,217.53,20.8]
["bitfinex","SOLUSD",1759320967091,0.66,217.67,217.53,20.8]
["bitfinex","SOLUSD",1759320967290,0.66,217.66,217.53,20.8]
["bitfinex","SOLUSD",1759320967791,34.39559401,217.69,217.58,4.59601066]
["bitfinex","SOLUSD",1759320967792,0.66,217.69,217.58,4.59601066]
["bitfinex","SOLUSD",1759320968006,20.8,217.68,217.58,4.59601066]
["bitfinex","SOLUSD",1759320968321,0.66,217.69,217.61,20.8]
["bitfinex","SOLUSD",1759320968692,13.59559401,217.67,217.57,20.8]
["bitfinex","SOLUSD",1759320969009,13.59559401,217.67,217.57,25.39609556]
["bitfinex","SOLUSD",1759320969010,0.66,217.66,217.57,25.39609556]
["bitfinex","SOLUSD",1759320969386,0.66,217.66,217.57,20.8]
["bitfinex","SOLUSD",1759320969591,0.66,217.66,217.55,4.59659196]
["bitfinex","SOLUSD",1759320970007,20.8,217.67,217.55,25.39659196]
["bitfinex","SOLUSD",1759320970186,13.59559401,217.64,217.55,20.8]
["bitfinex","SOLUSD",1759320970391,13.59559401,217.64,217.54,4.59679207]
["bitfinex","SOLUSD",1759320970787,0.66,217.64,217.54,4.59679207]
["bitfinex","SOLUSD",1759320971198,0.66,217.64,217.54,25.39679207]
["bitfinex","SOLUSD",1759320971504,5.2547997,217.64,217.54,25.39679207]
["bitfinex","SOLUSD",1759320971700,5.2547997,217.64,217.54,20.8]
["bitfinex","SOLUSD",1759320971904,13.59559401,217.62,217.52,4.59716711]
["bitfinex","SOLUSD",1759320972243,0.66,217.61,217.5,20.8]
["bitfinex","SOLUSD",1759320972409,13.59559401,217.59,217.48,4.59805079]
["bitfinex","SOLUSD",1759320972720,13.59559401,217.57,217.47,20.8]
["bitfinex","SOLUSD",1759320972898,13.59559401,217.55,217.41,11.49897713]
["bitfinex","SOLUSD",1759320973096,13.59559401,217.53,217.42,4.59923209]
["bitfinex","SOLUSD",1759320973407,4.59727841,217.52,217.42,4.59923209]
["bitfinex","SOLUSD",1759320973609,0.66,217.56,217.42,4.59923209]
["bitfinex","SOLUSD",1759320973823,14.25559401,217.59,217.46,20.8]
["bitfinex","SOLUSD",1759320974114,0.66,217.59,217.46,20.8]
["bitfinex","SOLUSD",1759320974323,0.66,217.58,217.46,20.8]
["bitfinex","SOLUSD",1759320974502,13.59559401,217.56,217.42,4.59923209]
["bitfinex","SOLUSD",1759320974697,13.59559401,217.54,217.42,4.59923209]
["bitfinex","SOLUSD",1759320974899,13.59559401,217.54,217.38,4.60023921]
["bitfinex","SOLUSD",1759320975218,0.66,217.53,217.42,20.8]
["bitfinex","SOLUSD",1759320975415,0.66,217.53,217.43,4.59918134]
["bitfinex","SOLUSD",1759320975717,20.8,217.49,217.39,4.6000276]
["bitfinex","SOLUSD",1759320975917,21.46,217.49,217.39,4.6000276]
["bitfinex","SOLUSD",1759320976132,13.59559401,217.52,217.4,20.8]
["bitfinex","SOLUSD",1759320976429,0.66,217.49,217.4,20.8]
["bitfinex","SOLUSD",1759320976608,0.66,217.49,217.39,4.6000276]
["bitfinex","SOLUSD",1759320977010,0.66,217.49,217.34,13.59559401]
["bitfinex","SOLUSD",1759320977011,0.66,217.48,217.37,4.60032224]
["bitfinex","SOLUSD",1759320977243,14.25559401,217.47,217.31,0.2]
["bitfinex","SOLUSD",1759320977409,0.66,217.47,217.33,16.10453545]
["bitfinex","SOLUSD",1759320977805,0.66,217.46,217.33,16.10453545]
["bitfinex","SOLUSD",1759320978006,0.66,217.46,217.36,20.8]
["bitfinex","SOLUSD",1759320978421,0.66,217.46,217.33,16.10453545]
["bitfinex","SOLUSD",1759320978623,0.66,217.46,217.36,20.8]
["bitfinex","SOLUSD",1759320979332,4.59896983,217.44,217.32,0.2]
["bitfinex","SOLUSD",1759320979508,14.28559401,217.43,217.32,0.2]
["bitfinex","SOLUSD",1759320979711,14.28559401,217.43,217.32,4.80138223]
["bitfinex","SOLUSD",1759320980126,0.69,217.43,217.35,20.8]
["bitfinex","SOLUSD",1759320980311,13.59559401,217.47,217.35,20.8]
["bitfinex","SOLUSD",1759320980515,14.28559401,217.47,217.35,20.8]
["bitfinex","SOLUSD",1759320981036,0.69,217.52,217.36,13.59559401]
["bitfinex","SOLUSD",1759320981218,13.59559401,217.51,217.39,20.8]
["bitfinex","SOLUSD",1759320981417,0.69,217.52,217.43,20.8]
["bitfinex","SOLUSD",1759320981618,0.69,217.55,217.43,20.8]
["bitfinex","SOLUSD",1759320981824,3.02952704,217.62,217.4,16.09935601]
["bitfinex","SOLUSD",1759320981825,0.69,217.58,217.44,20.8]
["bitfinex","SOLUSD",1759320982213,6.88727402,217.67,217.44,20.8]
["bitfinex","SOLUSD",1759320982540,0.69,217.57,217.44,20.8]
["bitfinex","SOLUSD",1759320982739,0.69,217.56,217.44,20.8]
["bitfinex","SOLUSD",1759320983207,0.7,217.59,217.45,16.09565416]
["bitfinex","SOLUSD",1759320983413,0.7,217.59,217.48,20.8]
["bitfinex","SOLUSD",1759320983635,0.7,217.58,217.48,20.8]
["bitfinex","SOLUSD",1759320983850,0.7,217.57,217.48,20.8]
["bitfinex","SOLUSD",1759320984341,0.7,217.56,217.45,4.59875833]
["bitfinex","SOLUSD",1759320984538,0.7,217.55,217.44,20.8]
["bitfinex","SOLUSD",1759320984727,0.7,217.55,217.41,25.09414053]
["bitfinex","SOLUSD",1759320984728,14.29559401,217.54,217.43,4.5991472]
["bitfinex","SOLUSD",1759320984922,0.7,217.53,217.38,11.50047616]
["bitfinex","SOLUSD",1759320985131,20.8,217.51,217.38,11.50047616]
["bitfinex","SOLUSD",1759320985429,13.59559401,217.48,217.35,11.50198768]
["bitfinex","SOLUSD",1759320985634,0.7,217.47,217.35,11.50198768]
["bitfinex","SOLUSD",1759320986013,20.8,217.49,217.38,20.8]
["bitfinex","SOLUSD",1759320986209,20.8,217.49,217.35,11.50198768]
["bitfinex","SOLUSD",1759320986210,13.59559401,217.48,217.35,11.50198768]
["bitfinex","SOLUSD",1759320986414,14.29559401,217.48,217.35,11.50198768]
["bitfinex","SOLUSD",1759320986611,14.29559401,217.48,217.38,20.8]
["bitfinex","SOLUSD",1759320986843,0.7,217.48,217.38,20.8]
["bitfinex","SOLUSD",1759320987227,0.7,217.48,217.39,16.1000966]
["bitfinex","SOLUSD",1759320987537,5.29815178,217.48,217.39,16.1000966]
["bitfinex","SOLUSD",1759320987715,5.29815178,217.48,217.39,25.4000276]
["bitfinex","SOLUSD",1759320988234,13.59559401,217.63,217.43,20.8]
["bitfinex","SOLUSD",1759320988539,0.7,217.63,217.51,20.8]
["bitfinex","SOLUSD",1759320988842,0.7,217.62,217.52,20.8]
["bitfinex","SOLUSD",1759320989039,0.7,217.61,217.44,20.8]
["bitfinex","SOLUSD",1759320989239,5.29539725,217.61,217.48,20.8]
["bitfinex","SOLUSD",1759320989545,0.7,217.61,217.48,20.8]
["bitfinex","SOLUSD",1759320989743,4.59488821,217.64,217.52,20.8]
["bitfinex","SOLUSD",1759320989946,5.29488821,217.64,217.52,20.8]
["bitfinex","SOLUSD",1759320990527,4.59488821,217.64,217.52,20.8]
["bitfinex","SOLUSD",1759320991117,0.7,217.67,217.56,20.8]
["bitfinex","SOLUSD",1759320991420,13.59559401,217.71,217.6,20.8]
["bitfinex","SOLUSD",1759320991421,5.29346316,217.71,217.6,20.8]
["bitfinex","SOLUSD",1759320991836,0.7,217.7,217.6,20.8]
["bitfinex","SOLUSD",1759320992325,4.59346316,217.71,217.6,20.8]
["bitfinex","SOLUSD",1759320992646,5.29302508,217.73,217.6,20.8]
["bitfinex","SOLUSD",1759320993721,16.77513595,217.73,217.61,4.59537705]
["bitfinex","SOLUSD",1759320993942,14.29559401,217.72,217.61,4.59537705]
["bitfinex","SOLUSD",1759320994140,14.29559401,217.72,217.57,4.59620381]
["bitfinex","SOLUSD",1759320994141,13.59559401,217.71,217.57,4.59620381]
["bitfinex","SOLUSD",1759320994365,13.59559401,217.67,217.45,13.79786133]
["bitfinex","SOLUSD",1759320994645,13.59559401,217.65,217.46,13.59559401]
["bitfinex","SOLUSD",1759320995036,0.7,217.66,217.53,20.8]
["bitfinex","SOLUSD",1759320995234,21.5,217.66,217.53,20.8]
["bitfinex","SOLUSD",1759320995847,4.5945325,217.65,217.54,4.59685575]
["bitfinex","SOLUSD",1759320996222,0.7,217.66,217.57,20.8]
["bitfinex","SOLUSD",1759320996418,20.8,217.68,217.58,20.8]
["bitfinex","SOLUSD",1759320997733,16.08012495,217.66,217.58,20.8]
["bitfinex","SOLUSD",1759320997930,14.29559401,217.65,217.58,20.8]
["bitfinex","SOLUSD",1759320998132,0.7,217.64,217.58,20.8]
["bitfinex","SOLUSD",1759320998526,13.59559401,217.63,217.55,35.84]
["bitfinex","SOLUSD",1759320998847,0.7,217.62,217.55,35.84]
["bitfinex","SOLUSD",1759320999032,0.7,217.61,217.55,35.84]
["bitfinex","SOLUSD",1759320999351,0.7,217.6,217.55,35.84]
["bitfinex","SOLUSD",1759320999560,0.7,217.59,217.55,35.84]
["bitfinex","SOLUSD",1759320999728,5.29617969,217.58,217.55,35.84]
["bitfinex","SOLUSD",1759320999934,4.59617969,217.58,217.55,35.84]
["bitfinex","SOLUSD",1759321000261,18.19136062,217.6,217.55,35.84]
["bitfinex","SOLUSD",1759321000624,0.7,217.59,217.55,35.84]
["bitfinex","SOLUSD",1759321000824,4.59520847,217.62,217.55,40.43651145]
["bitfinex","SOLUSD",1759321001031,12.18547789,217.67,217.55,40.43651145]
["bitfinex","SOLUSD",1759321001235,3.05572452,217.69,217.58,20.8]
["bitfinex","SOLUSD",1759321001433,5.29327048,217.71,217.59,20.8]
["bitfinex","SOLUSD",1759321001649,3.05572452,217.75,217.63,20.8]
["bitfinex","SOLUSD",1759321001835,3.05572452,217.76,217.67,20.8]
["bitfinex","SOLUSD",1759321002034,0.7,217.77,217.67,20.8]
["bitfinex","SOLUSD",1759321002277,11.47870501,217.8,217.67,20.8]
["bitfinex","SOLUSD",1759321002454,12.17870501,217.8,217.67,20.8]
["bitfinex","SOLUSD",1759321002761,4.59245999,217.75,217.67,20.8]
["bitfinex","SOLUSD",1759321003065,5.39272274,217.74,217.63,20.8]
["bitfinex","SOLUSD",1759321003236,5.39272274,217.74,217.63,36.88232301]
["bitfinex","SOLUSD",1759321003646,5.39272274,217.74,217.71,7.99742129]
["bitfinex","SOLUSD",1759321003842,5.39272274,217.74,217.73,7.99742129]
["bitfinex","SOLUSD",1759321003843,0.1,217.74,217.73,7.99742129]
["bitfinex","SOLUSD",1759321004366,0.8,217.74,217.73,7.99742129]
["bitfinex","SOLUSD",1759321004650,5.39267211,217.74,217.69,7.99742129]
["bitfinex","SOLUSD",1759321004856,4.69267211,217.74,217.7,7.99742129]
["bitfinex","SOLUSD",1759321005029,0.7,217.73,217.7,7.99742129]
["bitfinex","SOLUSD",1759321005454,0.7,217.72,217.69,7.99742129]
["bitfinex","SOLUSD",1759321005664,0.7,217.71,217.69,7.99742129]
["bitfinex","SOLUSD",1759321005966,5.29347726,217.7,217.56,29.68311008]
["bitfinex","SOLUSD",1759321006133,5.29347726,217.7,217.65,7.99742129]
["bitfinex","SOLUSD",1759321006332,5.29347726,217.7,217.65,6.46851359]
["bitfinex","SOLUSD",1759321006656,25.39347726,217.7,217.66,6.46851359]
["bitfinex","SOLUSD",1759321006857,4.59347726,217.7,217.68,6.46851359]
["bitfinex","SOLUSD",1759321007060,0.7,217.69,217.68,6.46851359]
["bitfinex","SOLUSD",1759321007367,4.59347726,217.7,217.68,6.46851359]
["bitfinex","SOLUSD",1759321007536,4.59326585,217.72,217.69,6.46851359]
["bitfinex","SOLUSD",1759321007736,0.7,217.73,217.71,6.46851359]
["bitfinex","SOLUSD",1759321007737,4.59285304,217.73,217.71,6.46851359]
["bitfinex","SOLUSD",1759321008136,4.59285304,217.73,217.67,6.46851359]
["bitfinex","SOLUSD",1759321008137,0.7,217.72,217.67,6.46851359]
["bitfinex","SOLUSD",1759321008332,0.7,217.71,217.68,40.66851359]
["bitfinex","SOLUSD",1759321008561,4.59285304,217.73,217.7,6.46851359]
["bitfinex","SOLUSD",1759321008755,5.29285304,217.73,217.7,6.46851359]
["bitfinex","SOLUSD",1759321009052,0.7,217.72,217.7,6.46851359]
["bitfinex","SOLUSD",1759321009463,0.7,217.71,217.62,20.8]
["bitfinex","SOLUSD",1759321009648,41.5641076,217.7,217.64,6.46851359]
["bitfinex","SOLUSD",1759321009846,4.59368827,217.69,217.64,6.46851359]
["bitfinex","SOLUSD",1759321010163,0.7,217.68,217.64,6.46851359]
["bitfinex","SOLUSD",1759321010537,0.7,217.68,217.65,6.46851359]
["bitfinex","SOLUSD",1759321010727,0.7,217.67,217.65,6.46851359]
["bitfinex","SOLUSD",1759321010933,16.07790895,217.69,217.66,40.68851359]
["bitfinex","SOLUSD",1759321011127,16.77790895,217.69,217.66,40.68851359]
["bitfinex","SOLUSD",1759321011354,34.39559401,217.7,217.68,6.46851359]
["bitfinex","SOLUSD",1759321011355,4.59348778,217.7,217.68,6.46851359]
["bitfinex","SOLUSD",1759321011563,4.59348778,217.7,217.69,6.46851359]
["bitfinex","SOLUSD",1759321011931,16.07591256,217.72,217.69,40.66851359]
["bitfinex","SOLUSD",1759321012128,0.7,217.71,217.7,6.46851359]
["bitfinex","SOLUSD",1759321012332,0.7,217.71,217.68,6.46851359]
["bitfinex","SOLUSD",1759321012555,0.7,217.71,217.69,34.2]
["bitfinex","SOLUSD",1759321012757,16.07591256,217.72,217.7,34.2]
["bitfinex","SOLUSD",1759321013460,0.7,217.71,217.7,34.2]
["bitfinex","SOLUSD",1759321013883,4.59284434,217.73,217.69,6.46851359]
["bitfinex","SOLUSD",1759321014053,0.1,217.74,217.72,6.46851359]
["bitfinex","SOLUSD",1759321014261,0.1,217.74,217.7,34.2]
["bitfinex","SOLUSD",1759321014569,0.69,217.73,217.71,34.18]
["bitfinex","SOLUSD",1759321014749,0.69,217.73,217.72,34.18]
["bitfinex","SOLUSD",1759321015069,7.15851359,217.73,217.58,20.8]
["bitfinex","SOLUSD",1759321015245,6.46851359,217.69,217.63,6.46851359]
["bitfinex","SOLUSD",1759321015577,6.46851359,217.69,217.59,34.2]
["bitfinex","SOLUSD",1759321015578,0.69,217.68,217.64,6.46851359]
["bitfinex","SOLUSD",1759321015774,6.46851359,217.69,217.63,6.46851359]
["bitfinex","SOLUSD",1759321015974,4.59432141,217.66,217.62,6.46851359]
["bitfinex","SOLUSD",1759321016176,4.59432141,217.66,217.59,34.2]
["bitfinex","SOLUSD",1759321016359,20.0641076,217.65,217.59,6.46851359]
["bitfinex","SOLUSD",1759321016557,20.8,217.62,217.55,35.84]
["bitfinex","SOLUSD",1759321016771,13.59559401,217.56,217.55,35.84]
["bitfinex","SOLUSD",1759321016971,13.59559401,217.56,217.46,35.82]
["bitfinex","SOLUSD",1759321016972,20.7541076,217.56,217.46,35.82]
["bitfinex","SOLUSD",1759321017146,6.46851359,217.51,217.46,35.82]
["bitfinex","SOLUSD",1759321017342,0.69,217.55,217.5,6.46851359]
["bitfinex","SOLUSD",1759321017652,6.46851359,217.65,217.47,34.22]
["bitfinex","SOLUSD",1759321017653,7.15851359,217.54,217.48,6.46851359]
["bitfinex","SOLUSD",1759321017866,4.59727841,217.52,217.47,40.68851359]
["bitfinex","SOLUSD",1759321018068,0.69,217.51,217.47,34.22]
["bitfinex","SOLUSD",1759321018253,25.39685575,217.54,217.48,6.46851359]
["bitfinex","SOLUSD",1759321018570,36.88899512,217.54,217.49,6.46851359]
["bitfinex","SOLUSD",1759321018862,36.88899512,217.54,217.47,34.22]
["bitfinex","SOLUSD",1759321018863,4.59650779,217.56,217.47,38.81815343]
["bitfinex","SOLUSD",1759321019170,11.07442933,217.56,217.47,34.22]
["bitfinex","SOLUSD",1759321019378,6.47792154,217.54,217.46,35.82]
["bitfinex","SOLUSD",1759321019664,7.16792154,217.53,217.47,34.26]
["bitfinex","SOLUSD",1759321019872,6.47792154,217.51,217.47,34.26]
["bitfinex","SOLUSD",1759321020065,4.59770114,217.5,217.47,34.26]
["bitfinex","SOLUSD",1759321020262,18.19247667,217.54,217.47,34.26]
["bitfinex","SOLUSD",1759321020456,4.59688266,217.54,217.47,34.26]
["bitfinex","SOLUSD",1759321020642,0.69,217.56,217.47,38.85829242]
["bitfinex","SOLUSD",1759321021052,5.28657568,217.56,217.47,38.85829242]
["bitfinex","SOLUSD",1759321021251,13.59559401,217.55,217.46,35.82]
["bitfinex","SOLUSD",1759321021456,13.59559401,217.53,217.47,34.24]
["bitfinex","SOLUSD",1759321021658,11.07421425,217.57,217.47,34.24]
["bitfinex","SOLUSD",1759321021858,13.59559401,217.56,217.47,34.24]
["bitfinex","SOLUSD",1759321022073,18.19220796,217.56,217.48,4.59812396]
["bitfinex","SOLUSD",1759321022494,20.8,217.59,217.48,4.59812396]
["bitfinex","SOLUSD",1759321022783,0.69,217.64,217.51,20.8]
["bitfinex","SOLUSD",1759321022980,0.69,217.64,217.55,20.8]
["bitfinex","SOLUSD",1759321023765,4.59495473,217.63,217.56,4.59643316]
["bitfinex","SOLUSD",1759321024076,0.69,217.64,217.57,34.26]
["bitfinex","SOLUSD",1759321024272,4.59463999,217.65,217.57,34.26]
["bitfinex","SOLUSD",1759321024595,13.59559401,217.66,217.57,34.26]
["bitfinex","SOLUSD",1759321024889,5.28431673,217.67,217.58,34.24]
["bitfinex","SOLUSD",1759321024890,0.69,217.65,217.58,34.24]
["bitfinex","SOLUSD",1759321025079,13.59559401,217.67,217.58,34.24]
["bitfinex","SOLUSD",1759321025080,34.39559401,217.67,217.58,34.24]
["bitfinex","SOLUSD",1759321025283,13.59559401,217.67,217.58,34.24]
["bitfinex","SOLUSD",1759321025781,18.18973822,217.67,217.59,4.59579943]
["bitfinex","SOLUSD",1759321025993,18.18971232,217.67,217.59,4.59579943]
["bitfinex","SOLUSD",1759321026503,13.59559401,217.7,217.59,16.08529802]
["bitfinex","SOLUSD",1759321026658,5.28331778,217.71,217.62,20.8]
["bitfinex","SOLUSD",1759321026861,5.28331778,217.71,217.63,34.22]
["bitfinex","SOLUSD",1759321027061,5.28326868,217.71,217.63,34.22]
["bitfinex","SOLUSD",1759321027262,0.69,217.71,217.63,34.22]
["bitfinex","SOLUSD",1759321027987,13.59559401,217.72,217.64,4.59474361]
["bitfinex","SOLUSD",1759321028163,11.07076588,217.73,217.64,4.59474361]
["bitfinex","SOLUSD",1759321028164,4.59284434,217.73,217.64,4.59474361]
["bitfinex","SOLUSD",1759321028359,7.26792154,217.74,217.66,20.8]
["bitfinex","SOLUSD",1759321028360,0.1,217.74,217.66,20.8]
["bitfinex","SOLUSD",1759321028587,0.1,217.74,217.67,35.84]
["bitfinex","SOLUSD",1759321028798,20.07351555,217.72,217.68,34.2]
["bitfinex","SOLUSD",1759321028972,7.16792154,217.71,217.68,34.2]
["bitfinex","SOLUSD",1759321029172,7.16792154,217.71,217.69,34.22]
["bitfinex","SOLUSD",1759321029519,13.59559401,217.72,217.69,34.22]
["bitfinex","SOLUSD",1759321029720,0.1,217.74,217.69,34.22]
["bitfinex","SOLUSD",1759321029894,0.1,217.74,217.69,38.81366296]
["bitfinex","SOLUSD",1759321030072,0.1,217.74,217.67,35.84]
["bitfinex","SOLUSD",1759321030264,20.07351555,217.73,217.67,35.84]
["bitfinex","SOLUSD",1759321030460,6.47792154,217.71,217.68,34.42]
["bitfinex","SOLUSD",1759321030670,20.07351555,217.73,217.68,34.42]
["bitfinex","SOLUSD",1759321030889,0.69,217.72,217.68,34.42]
["bitfinex","SOLUSD",1759321031065,0.69,217.71,217.68,34.42]
["bitfinex","SOLUSD",1759321031389,7.16792154,217.7,217.69,34.42]
["bitfinex","SOLUSD",1759321032098,11.7613988,217.7,217.69,34.42]
["bitfinex","SOLUSD",1759321032595,18.87907127,217.7,217.69,34.42]
["bitfinex","SOLUSD",1759321033188,25.35699281,217.7,217.69,34.4]
["bitfinex","SOLUSD",1759321033489,4.59325022,217.72,217.69,34.4]
["bitfinex","SOLUSD",1759321033889,5.28325022,217.72,217.69,34.4]
["bitfinex","SOLUSD",1759321034093,7.16792154,217.71,217.69,34.4]
["bitfinex","SOLUSD",1759321034387,5.28347726,217.7,217.69,34.4]
["bitfinex","SOLUSD",1759321034693,4.59347726,217.7,217.69,34.4]
["bitfinex","SOLUSD",1759321035099,5.28312708,217.72,217.69,34.4]
["bitfinex","SOLUSD",1759321035268,25.35664263,217.72,217.69,34.4]
["bitfinex","SOLUSD",1759321035469,0.69,217.71,217.69,34.4]
["bitfinex","SOLUSD",1759321035664,24.66664263,217.72,217.69,34.4]
["bitfinex","SOLUSD",1759321036189,4.59284434,217.73,217.69,34.4]
["bitfinex","SOLUSD",1759321036387,0.1,217.74,217.69,38.99368697]
["bitfinex","SOLUSD",1759321036812,0.1,217.74,217.69,50.47790765]
["bitfinex","SOLUSD",1759321036971,0.1,217.74,217.72,20.8]
["bitfinex","SOLUSD",1759321037170,0.1,217.74,217.73,34.34]
["bitfinex","SOLUSD",1759321037869,0.1,217.91,217.73,34.34]
["bitfinex","SOLUSD",1759321037870,0.1,217.91,217.76,20.8]
["bitfinex","SOLUSD",1759321038065,0.1,217.91,217.8,20.8]
["bitfinex","SOLUSD",1759321038294,7.26792154,217.91,217.8,20.8]
["bitfinex","SOLUSD",1759321038594,11.1676422,217.88,217.74,11.48130419]
["bitfinex","SOLUSD",1759321038801,6.47792154,217.87,217.77,20.8]
["bitfinex","SOLUSD",1759321038999,6.47792154,217.87,217.78,20.8]
["bitfinex","SOLUSD",1759321039294,6.47792154,217.86,217.79,34.34]
["bitfinex","SOLUSD",1759321039596,16.85392664,217.88,217.7,13.59559401]
["bitfinex","SOLUSD",1759321039597,34.39559401,217.85,217.7,4.59347672]
["bitfinex","SOLUSD",1759321039821,6.47792154,217.81,217.71,34.32]
["bitfinex","SOLUSD",1759321039988,6.47792154,217.82,217.71,20.8]
["bitfinex","SOLUSD",1759321040189,6.47792154,217.82,217.72,34.34]
["bitfinex","SOLUSD",1759321040190,6.47792154,217.81,217.72,34.34]
["bitfinex","SOLUSD",1759321040391,11.06928976,217.8,217.72,34.34]
["bitfinex","SOLUSD",1759321040596,22.54771032,217.8,217.73,34.32]
["bitfinex","SOLUSD",1759321040782,6.47792154,217.79,217.71,20.8]
["bitfinex","SOLUSD",1759321040980,6.47792154,217.79,217.72,34.32]
["bitfinex","SOLUSD",1759321040981,6.47792154,217.78,217.72,34.32]
["bitfinex","SOLUSD",1759321041184,6.47792154,217.78,217.73,34.32]
["bitfinex","SOLUSD",1759321041406,6.47792154,217.76,217.71,20.8]
["bitfinex","SOLUSD",1759321041599,0.69,217.75,217.72,34.3]
["bitfinex","SOLUSD",1759321041775,4.59136822,217.8,217.73,34.3]
["bitfinex","SOLUSD",1759321041973,17.95485412,217.83,217.67,61.2340216]
["bitfinex","SOLUSD",1759321041974,18.18673502,217.82,217.74,34.3]
["bitfinex","SOLUSD",1759321043103,4.59075927,217.83,217.74,38.89253046]
["bitfinex","SOLUSD",1759321043395,11.47500008,217.87,217.74,38.89253046]
["bitfinex","SOLUSD",1759321043396,0.68,217.87,217.77,20.8]
["bitfinex","SOLUSD",1759321043569,5.26989305,217.87,217.78,34.3]
["bitfinex","SOLUSD",1759321043769,4.58989305,217.87,217.78,34.3]
["bitfinex","SOLUSD",1759321044303,4.58989305,217.87,217.79,34.28]
["bitfinex","SOLUSD",1759321044482,16.06462568,217.87,217.79,34.28]
["bitfinex","SOLUSD",1759321044688,4.58989305,217.87,217.79,34.28]
["bitfinex","SOLUSD",1759321044880,23.22254722,217.87,217.8,34.26]
["bitfinex","SOLUSD",1759321045085,23.22254722,217.87,217.81,34.26]
["bitfinex","SOLUSD",1759321045086,13.59559401,217.86,217.81,34.26]
["bitfinex","SOLUSD",1759321045284,20.07351555,217.86,217.82,34.26]
["bitfinex","SOLUSD",1759321045482,0.68,217.85,217.83,34.26]
["bitfinex","SOLUSD",1759321045686,0.68,217.85,217.74,25.39246329]
["bitfinex","SOLUSD",1759321045996,13.59559401,217.84,217.75,34.26]
["bitfinex","SOLUSD",1759321046502,6.47792154,217.82,217.76,34.24]
["bitfinex","SOLUSD",1759321046679,16.069051,217.81,217.77,34.24]
["bitfinex","SOLUSD",1759321046997,0.68,217.8,217.68,4.5938993]
["bitfinex","SOLUSD",1759321047338,6.47792154,217.79,217.69,34.24]
["bitfinex","SOLUSD",1759321047499,6.47792154,217.79,217.69,55.04]
["bitfinex","SOLUSD",1759321047985,4.59115743,217.81,217.72,20.8]
["bitfinex","SOLUSD",1759321048783,16.06757562,217.83,217.73,4.59284434]
["bitfinex","SOLUSD",1759321048990,16.06757562,217.83,217.74,34.22]
["bitfinex","SOLUSD",1759321049174,13.59559401,217.82,217.74,34.22]
["bitfinex","SOLUSD",1759321049378,4.38455161,217.81,217.7,20.8]
["bitfinex","SOLUSD",1759321049600,4.38455161,217.79,217.67,35.84]
["bitfinex","SOLUSD",1759321049905,4.38455161,217.79,217.71,34.2]
["bitfinex","SOLUSD",1759321050093,13.59559401,217.79,217.71,34.2]
["bitfinex","SOLUSD",1759321050406,4.38455161,217.77,217.7,20.8]
["bitfinex","SOLUSD",1759321050588,17.98014562,217.77,217.71,34.2]
["bitfinex","SOLUSD",1759321050789,4.5922116,217.76,217.71,34.2]
["bitfinex","SOLUSD",1759321050995,5.2722116,217.76,217.71,34.2]
["bitfinex","SOLUSD",1759321051197,4.5922116,217.76,217.71,34.2]
["bitfinex","SOLUSD",1759321051401,4.59195665,217.78,217.71,34.2]
["bitfinex","SOLUSD",1759321051710,4.59115743,217.81,217.71,59.59325751]
["bitfinex","SOLUSD",1759321052106,4.59115743,217.81,217.74,20.8]
["bitfinex","SOLUSD",1759321052510,4.59115743,217.81,217.71,38.79325751]
["bitfinex","SOLUSD",1759321052716,4.59115743,217.81,217.71,59.59325751]
["bitfinex","SOLUSD",1759321052912,11.47789357,217.81,217.71,59.59325751]
["bitfinex","SOLUSD",1759321054320,4.59094665,217.82,217.71,59.59325751]
["bitfinex","SOLUSD",1759321054525,16.06831328,217.82,217.71,59.59325751]
["bitfinex","SOLUSD",1759321055116,18.66014562,217.81,217.71,20.8]
["bitfinex","SOLUSD",1759321055320,4.38455161,217.8,217.72,34.16]
["bitfinex","SOLUSD",1759321055499,4.38455161,217.8,217.68,4.59385485]
["bitfinex","SOLUSD",1759321055500,4.38455161,217.78,217.68,4.59385485]
["bitfinex","SOLUSD",1759321055708,4.38455161,217.78,217.69,34.16]
["bitfinex","SOLUSD",1759321056023,4.59178987,217.78,217.69,38.75364469]
["bitfinex","SOLUSD",1759321056320,16.07126456,217.78,217.69,38.75364469]
["bitfinex","SOLUSD",1759321056525,16.07126456,217.78,217.69,34.16]
["bitfinex","SOLUSD",1759321057228,5.27150953,217.8,217.69,34.16]
["bitfinex","SOLUSD",1759321057393,4.59150953,217.8,217.69,50.23790014]
["bitfinex","SOLUSD",1759321057594,4.59150953,217.8,217.69,38.75367946]
["bitfinex","SOLUSD",1759321058530,13.59559401,217.79,217.69,38.75367946]
["bitfinex","SOLUSD",1759321058713,4.38455161,217.77,217.7,20.8]
["bitfinex","SOLUSD",1759321059031,4.38455161,217.73,217.71,34.1]
["bitfinex","SOLUSD",1759321059225,21.48,217.76,217.71,34.1]
["bitfinex","SOLUSD",1759321059226,18.66014562,217.72,217.71,34.1]
["bitfinex","SOLUSD",1759321059409,14.27559401,217.72,217.71,34.1]
["bitfinex","SOLUSD",1759321059611,4.38455161,217.75,217.71,34.1]
["bitfinex","SOLUSD",1759321059816,4.38455161,217.73,217.71,34.1]
["bitfinex","SOLUSD",1759321060021,5.06455161,217.72,217.67,35.84]
["bitfinex","SOLUSD",1759321060337,4.38455161,217.74,217.68,34.08]
["bitfinex","SOLUSD",1759321060506,4.59263341,217.74,217.68,34.08]
["bitfinex","SOLUSD",1759321060920,20.45876856,217.74,217.68,34.08]
["bitfinex","SOLUSD",1759321061230,20.45876856,217.74,217.67,35.84]
["bitfinex","SOLUSD",1759321061231,4.38455161,217.72,217.67,35.84]
["bitfinex","SOLUSD",1759321061399,4.38455161,217.7,217.68,34.06]
["bitfinex","SOLUSD",1759321061601,4.38455161,217.71,217.68,34.06]
["bitfinex","SOLUSD",1759321061804,5.06455161,217.71,217.68,34.06]
["bitfinex","SOLUSD",1759321062007,18.66014562,217.7,217.67,35.84]
["bitfinex","SOLUSD",1759321062212,18.66014562,217.69,217.68,34.06]
["bitfinex","SOLUSD",1759321062603,23.25383389,217.69,217.68,34.06]
["bitfinex","SOLUSD",1759321062999,23.25383389,217.69,217.67,35.84]
["bitfinex","SOLUSD",1759321063234,20.8,217.66,217.55,35.82]
["bitfinex","SOLUSD",1759321063532,18.66014562,217.68,217.56,34.06]
["bitfinex","SOLUSD",1759321063831,0.68,217.68,217.59,20.8]
["bitfinex","SOLUSD",1759321064138,4.59368827,217.69,217.6,34.1]
["bitfinex","SOLUSD",1759321064636,4.59347726,217.7,217.63,20.8]
["bitfinex","SOLUSD",1759321064931,4.59347726,217.7,217.64,34.1]
["bitfinex","SOLUSD",1759321065708,13.59559401,217.73,217.64,34.1]
["bitfinex","SOLUSD",1759321065709,4.59310351,217.72,217.64,34.1]
["bitfinex","SOLUSD",1759321065929,16.07574176,217.72,217.64,34.1]
["bitfinex","SOLUSD",1759321066103,4.59310351,217.72,217.64,34.1]
["bitfinex","SOLUSD",1759321066541,4.59263343,217.74,217.64,34.1]
["bitfinex","SOLUSD",1759321066715,11.47980366,217.78,217.64,34.1]
["bitfinex","SOLUSD",1759321066716,4.5924225,217.75,217.67,20.8]
["bitfinex","SOLUSD",1759321066917,13.59559401,217.78,217.68,20.8]
["bitfinex","SOLUSD",1759321067118,4.59136822,217.8,217.69,34.08]
["bitfinex","SOLUSD",1759321067508,4.59136822,217.8,217.72,20.8]
["bitfinex","SOLUSD",1759321067718,4.59073589,217.83,217.72,20.8]
["bitfinex","SOLUSD",1759321068741,16.06757562,217.83,217.73,4.59284434]
["bitfinex","SOLUSD",1759321068915,16.06757562,217.83,217.74,34.1]
["bitfinex","SOLUSD",1759321068916,0.68,217.82,217.74,34.1]
["bitfinex","SOLUSD",1759321069234,0.68,217.82,217.75,35.82]
["bitfinex","SOLUSD",1759321069810,4.59115743,217.81,217.75,35.82]
["bitfinex","SOLUSD",1759321070010,16.749051,217.81,217.75,35.82]
["bitfinex","SOLUSD",1759321070211,16.749051,217.81,217.76,34.06]
["bitfinex","SOLUSD",1759321070427,18.66014562,217.8,217.77,34.04]
["bitfinex","SOLUSD",1759321070639,4.38455161,217.78,217.77,34.04]
["bitfinex","SOLUSD",1759321070945,5.06455161,217.78,217.77,34.04]
["bitfinex","SOLUSD",1759321071238,0.68,217.78,217.77,34.04]
["bitfinex","SOLUSD",1759321071437,17.98014562,217.8,217.77,34.04]
["bitfinex","SOLUSD",1759321071624,13.59559401,217.8,217.77,34.04]
["bitfinex","SOLUSD",1759321071936,5.27157904,217.79,217.77,34.04]
["bitfinex","SOLUSD",1759321072810,4.59157904,217.79,217.77,34.04]
["bitfinex","SOLUSD",1759321073640,5.31157904,217.79,217.77,34.04]
["bitfinex","SOLUSD",1759321073956,0.72,217.78,217.77,34.04]
["bitfinex","SOLUSD",1759321074136,4.59157904,217.79,217.77,34.04]
["bitfinex","SOLUSD",1759321074335,5.31157904,217.79,217.77,34.04]
["bitfinex","SOLUSD",1759321074748,0.72,217.78,217.75,35.82]
["bitfinex","SOLUSD",1759321075052,5.10455161,217.77,217.76,34.0]
["bitfinex","SOLUSD",1759321075232,18.70014562,217.77,217.76,34.0]
["bitfinex","SOLUSD",1759321076255,13.59559401,217.76,217.75,35.82]
["bitfinex","SOLUSD",1759321076561,18.70014562,217.76,217.75,69.8]
["bitfinex","SOLUSD",1759321077753,18.70014562,217.76,217.62,11.4877877]
["bitfinex","SOLUSD",1759321077754,18.70014562,217.76,217.64,35.82]
["bitfinex","SOLUSD",1759321077959,4.38455161,217.72,217.65,33.94]
["bitfinex","SOLUSD",1759321078132,4.59326627,217.71,217.65,33.94]
["bitfinex","SOLUSD",1759321079034,4.59304174,217.73,217.65,33.94]
["bitfinex","SOLUSD",1759321079230,20.45970422,217.73,217.65,33.94]
["bitfinex","SOLUSD",1759321079661,4.59304174,217.73,217.65,33.94]
["bitfinex","SOLUSD",1759321079855,4.59304174,217.73,217.65,38.53448657]
["bitfinex","SOLUSD",1759321080231,4.59263341,217.74,217.65,38.53448657]
["bitfinex","SOLUSD",1759321080427,5.10455161,217.77,217.65,38.53448657]
["bitfinex","SOLUSD",1759321080428,4.59157904,217.79,217.68,20.8]
["bitfinex","SOLUSD",1759321080648,4.59157904,217.79,217.69,33.92]
["bitfinex","SOLUSD",1759321081044,18.70014562,217.78,217.69,33.92]
["bitfinex","SOLUSD",1759321081245,14.31559401,217.78,217.69,33.92]
["bitfinex","SOLUSD",1759321081438,18.70014562,217.78,217.69,33.92]
["bitfinex","SOLUSD",1759321081643,14.31559401,217.78,217.69,33.92]
["bitfinex","SOLUSD",1759321081955,16.07200256,217.77,217.69,33.92]
["bitfinex","SOLUSD",1759321082153,13.59559401,217.76,217.69,33.92]
["bitfinex","SOLUSD",1759321082375,18.70014562,217.76,217.7,33.92]
["bitfinex","SOLUSD",1759321082571,18.70014562,217.76,217.71,33.92]
["bitfinex","SOLUSD",1759321082859,18.70014562,217.76,217.72,33.9]
["bitfinex","SOLUSD",1759321083063,14.31559401,217.76,217.72,33.9]
["bitfinex","SOLUSD",1759321083553,13.59559401,217.76,217.72,33.9]
["bitfinex","SOLUSD",1759321083765,16.07200256,217.77,217.72,33.9]
["bitfinex","SOLUSD",1759321083766,4.59200073,217.77,217.72,33.9]
["bitfinex","SOLUSD",1759321083933,14.31559401,217.79,217.73,33.88]
["bitfinex","SOLUSD",1759321084140,4.59115743,217.81,217.74,33.88]
["bitfinex","SOLUSD",1759321084358,0.72,217.86,217.75,33.88]
["bitfinex","SOLUSD",1759321084535,12.19556468,217.86,217.76,33.9]
["bitfinex","SOLUSD",1759321084737,4.58989305,217.87,217.76,33.9]
["bitfinex","SOLUSD",1759321085043,4.58989305,217.87,217.79,20.8]
["bitfinex","SOLUSD",1759321085252,4.58989305,217.87,217.8,33.92]
["bitfinex","SOLUSD",1759321085561,0.1,217.88,217.8,33.92]
["bitfinex","SOLUSD",1759321086159,0.1,217.88,217.81,4.59115743]
["bitfinex","SOLUSD",1759321086337,0.1,217.88,217.81,16.069051]
["bitfinex","SOLUSD",1759321086540,9.07428235,217.88,217.82,33.92]
["bitfinex","SOLUSD",1759321086754,4.38455161,217.87,217.79,20.8]
["bitfinex","SOLUSD",1759321086952,5.10455161,217.87,217.8,33.9]
["bitfinex","SOLUSD",1759321087460,13.59559401,217.85,217.72,16.07565693]
["bitfinex","SOLUSD",1759321087663,13.59559401,217.85,217.73,33.92]
["bitfinex","SOLUSD",1759321087664,4.38455161,217.84,217.73,33.92]
["bitfinex","SOLUSD",1759321087867,4.38455161,217.84,217.76,20.8]
["bitfinex","SOLUSD",1759321088164,4.59073589,217.83,217.77,33.92]
["bitfinex","SOLUSD",1759321088753,0.1,217.88,217.77,49.99184489]
["bitfinex","SOLUSD",1759321088992,4.68968717,217.88,217.8,20.8]
["bitfinex","SOLUSD",1759321089296,4.68968717,217.88,217.81,33.9]
["bitfinex","SOLUSD",1759321090273,16.16389315,217.88,217.81,33.9]
["bitfinex","SOLUSD",1759321091364,4.68968717,217.88,217.81,33.9]
["bitfinex","SOLUSD",1759321091554,0.1,217.88,217.81,38.49113831]
["bitfinex","SOLUSD",1759321091958,0.1,217.88,217.81,33.9]
["bitfinex","SOLUSD",1759321092190,0.1,217.88,217.81,38.49111698]
["bitfinex","SOLUSD",1759321092553,0.1,217.88,217.76,35.82]
["bitfinex","SOLUSD",1759321092554,17.98014562,217.85,217.76,35.82]
["bitfinex","SOLUSD",1759321092858,0.72,217.87,217.77,33.96]
["bitfinex","SOLUSD",1759321092859,16.78462568,217.87,217.77,33.96]
["bitfinex","SOLUSD",1759321093070,21.16917729,217.87,217.77,33.96]
["bitfinex","SOLUSD",1759321093260,4.58989305,217.87,217.77,33.96]
["bitfinex","SOLUSD",1759321093472,4.58989305,217.87,217.8,20.8]
["bitfinex","SOLUSD",1759321093660,4.58989305,217.87,217.81,34.1]
["bitfinex","SOLUSD",1759321094487,4.58989305,217.87,217.82,34.1]
["bitfinex","SOLUSD",1759321094488,4.38455161,217.85,217.82,34.1]
["bitfinex","SOLUSD",1759321094658,18.70014562,217.86,217.82,34.1]
["bitfinex","SOLUSD",1759321094855,0.72,217.84,217.76,35.82]
["bitfinex","SOLUSD",1759321095177,4.38455161,217.83,217.77,34.1]
["bitfinex","SOLUSD",1759321095555,5.10455161,217.84,217.77,34.1]
["bitfinex","SOLUSD",1759321095756,13.59559401,217.84,217.77,34.1]
["bitfinex","SOLUSD",1759321095989,13.59559401,217.86,217.77,34.1]
["bitfinex","SOLUSD",1759321096169,16.06462568,217.87,217.77,34.1]
["bitfinex","SOLUSD",1759321096370,16.06462568,217.87,217.78,4.59178987]
["bitfinex","SOLUSD",1759321096574,4.58989305,217.87,217.78,4.59178987]
["bitfinex","SOLUSD",1759321096787,16.06462568,217.87,217.77,34.1]
["bitfinex","SOLUSD",1759321097461,5.10455161,217.86,217.79,20.8]
["bitfinex","SOLUSD",1759321097662,16.06462568,217.87,217.76,35.82]
["bitfinex","SOLUSD",1759321097663,4.38455161,217.82,217.76,35.82]
["bitfinex","SOLUSD",1759321097962,0.72,217.83,217.77,34.08]
["bitfinex","SOLUSD",1759321098173,4.38455161,217.83,217.77,34.08]
["bitfinex","SOLUSD",1759321098553,4.59094665,217.82,217.77,34.08]
["bitfinex","SOLUSD",1759321098954,4.5907647,217.83,217.77,34.08]
["bitfinex","SOLUSD",1759321099188,4.5907647,217.83,217.77,38.67192056]
["bitfinex","SOLUSD",1759321099575,18.18569774,217.86,217.77,38.67192056]
["bitfinex","SOLUSD",1759321099783,4.59010373,217.86,217.77,38.67192056]
["bitfinex","SOLUSD",1759321100375,4.5899052,217.87,217.8,20.8]
["bitfinex","SOLUSD",1759321100559,4.68970979,217.88,217.81,38.67115743]
["bitfinex","SOLUSD",1759321101989,0.1,217.88,217.81,38.67115743]
["bitfinex","SOLUSD",1759321102211,4.68972043,217.88,217.81,34.08]
["bitfinex","SOLUSD",1759321102996,16.16392641,217.88,217.82,34.04]
["bitfinex","SOLUSD",1759321103657,5.04455161,217.87,217.76,35.82]
["bitfinex","SOLUSD",1759321103864,18.64014562,217.86,217.8,20.8]
["bitfinex","SOLUSD",1759321104074,16.16392641,217.88,217.81,34.04]
["bitfinex","SOLUSD",1759321104368,13.59559401,217.87,217.81,34.04]
["bitfinex","SOLUSD",1759321104580,16.06536307,217.86,217.81,34.04]
["bitfinex","SOLUSD",1759321104886,16.06536307,217.86,217.76,35.82]
["bitfinex","SOLUSD",1759321104887,4.38455161,217.83,217.76,35.82]
["bitfinex","SOLUSD",1759321105089,4.38455161,217.81,217.76,35.82]
["bitfinex","SOLUSD",1759321105393,5.04455161,217.82,217.77,34.04]
["bitfinex","SOLUSD",1759321105568,0.66,217.82,217.77,34.04]
["bitfinex","SOLUSD",1759321105888,0.66,217.81,217.77,34.04]
["bitfinex","SOLUSD",1759321106089,4.38455161,217.82,217.77,34.04]
["bitfinex","SOLUSD",1759321106387,39.01588175,217.86,217.76,35.82]
["bitfinex","SOLUSD",1759321106388,4.38455161,217.78,217.76,35.82]
["bitfinex","SOLUSD",1759321106590,9.63655234,217.77,217.76,35.82]
["bitfinex","SOLUSD",1759321106791,23.23214635,217.77,217.76,69.86]
["bitfinex","SOLUSD",1759321106994,23.23214635,217.77,217.76,35.82]
["bitfinex","SOLUSD",1759321107169,23.23214635,217.77,217.76,69.86]
["bitfinex","SOLUSD",1759321108477,13.59559401,217.76,217.65,35.8]
["bitfinex","SOLUSD",1759321108668,4.59326627,217.71,217.66,34.02]
["bitfinex","SOLUSD",1759321109689,0.66,217.7,217.67,34.02]
["bitfinex","SOLUSD",1759321109994,16.07643194,217.71,217.67,34.02]
["bitfinex","SOLUSD",1759321110166,4.59326627,217.71,217.67,34.02]
["bitfinex","SOLUSD",1759321110861,5.25326627,217.71,217.67,34.02]
["bitfinex","SOLUSD",1759321111061,0.66,217.7,217.67,34.02]
["bitfinex","SOLUSD",1759321111791,22.54337929,217.71,217.67,34.02]
["bitfinex","SOLUSD",1759321111792,0.66,217.69,217.67,34.02]
["bitfinex","SOLUSD",1759321111993,13.59559401,217.7,217.67,34.02]
["bitfinex","SOLUSD",1759321112482,14.25559401,217.7,217.67,34.02]
["bitfinex","SOLUSD",1759321112795,18.1890845,217.7,217.67,34.02]
["bitfinex","SOLUSD",1759321113170,18.18884353,217.72,217.67,34.02]
["bitfinex","SOLUSD",1759321113576,18.84884353,217.72,217.67,34.02]
["bitfinex","SOLUSD",1759321113775,30.33148178,217.72,217.67,34.02]
["bitfinex","SOLUSD",1759321114585,13.59559401,217.7,217.67,34.02]
["bitfinex","SOLUSD",1759321114781,4.59368827,217.69,217.67,34.02]
["bitfinex","SOLUSD",1759321115162,4.59368827,217.69,217.68,33.96]
["bitfinex","SOLUSD",1759321115393,18.84907569,217.7,217.68,33.96]
["bitfinex","SOLUSD",1759321115885,0.66,217.69,217.68,33.96]
["bitfinex","SOLUSD",1759321116082,20.72254136,217.69,217.68,33.96]
["bitfinex","SOLUSD",1759321116585,20.72254136,217.69,217.65,35.8]
["bitfinex","SOLUSD",1759321116586,13.59559401,217.68,217.65,35.8]
["bitfinex","SOLUSD",1759321116887,11.06126876,217.66,217.65,35.8]
["bitfinex","SOLUSD",1759321117079,11.72126876,217.66,217.65,69.74]
["bitfinex","SOLUSD",1759321119686,25.31686277,217.66,217.65,69.74]
["bitfinex","SOLUSD",1759321120375,4.59432141,217.66,217.65,69.74]
["bitfinex","SOLUSD",1759321121290,4.59411662,217.67,217.65,69.74]
["bitfinex","SOLUSD",1759321121603,4.5937387,217.69,217.65,69.74]
["bitfinex","SOLUSD",1759321122794,16.07795938,217.69,217.65,69.74]
["bitfinex","SOLUSD",1759321122998,13.59559401,217.67,217.66,33.9]
["bitfinex","SOLUSD",1759321123300,18.18970436,217.67,217.66,33.9]
["bitfinex","SOLUSD",1759321124877,4.59411035,217.67,217.66,33.9]
["bitfinex","SOLUSD",1759321125274,4.59347726,217.7,217.66,33.9]
["bitfinex","SOLUSD",1759321125798,12.14305393,217.72,217.66,33.9]
["bitfinex","SOLUSD",1759321125799,13.59559401,217.72,217.66,33.9]
["bitfinex","SOLUSD",1759321126489,18.18864931,217.72,217.66,33.9]
["bitfinex","SOLUSD",1759321127296,18.18864931,217.72,217.65,35.8]
["bitfinex","SOLUSD",1759321127297,20.06254136,217.69,217.65,35.8]
["bitfinex","SOLUSD",1759321127473,16.07717041,217.7,217.65,35.8]
["bitfinex","SOLUSD",1759321127474,20.06254136,217.66,217.65,35.8]
["bitfinex","SOLUSD",1759321127675,13.59559401,217.62,217.54,35.82]
["bitfinex","SOLUSD",1759321127874,6.46694735,217.6,217.55,33.84]
["bitfinex","SOLUSD",1759321128178,6.46694735,217.59,217.55,33.84]
["bitfinex","SOLUSD",1759321128374,13.59559401,217.62,217.55,33.84]
["bitfinex","SOLUSD",1759321128575,13.59559401,217.6,217.55,33.84]
["bitfinex","SOLUSD",1759321128997,20.06254136,217.6,217.55,33.84]
["bitfinex","SOLUSD",1759321129180,6.46694735,217.57,217.55,33.84]
["bitfinex","SOLUSD",1759321129380,4.59643316,217.56,217.55,33.84]
["bitfinex","SOLUSD",1759321130085,4.59620796,217.58,217.55,33.84]
["bitfinex","SOLUSD",1759321130898,5.25620796,217.58,217.55,33.84]
["bitfinex","SOLUSD",1759321131089,4.59620796,217.58,217.55,33.84]
["bitfinex","SOLUSD",1759321131285,4.59643316,217.56,217.55,33.84]
["bitfinex","SOLUSD",1759321131591,24.65897452,217.56,217.55,33.84]
["bitfinex","SOLUSD",1759321131785,13.59559401,217.55,217.54,35.82]
["bitfinex","SOLUSD",1759321132098,13.59559401,217.55,217.54,69.62]
["bitfinex","SOLUSD",1759321132099,20.72254136,217.55,217.54,69.62]
["bitfinex","SOLUSD",1759321132700,14.25559401,217.55,217.54,69.62]
["bitfinex","SOLUSD",1759321133278,18.85223845,217.55,217.54,69.62]
["bitfinex","SOLUSD",1759321133702,25.3191858,217.55,217.54,69.62]
["bitfinex","SOLUSD",1759321135303,18.85223845,217.55,217.54,69.62]
["bitfinex","SOLUSD",1759321135798,18.19223845,217.55,217.54,69.62]
["bitfinex","SOLUSD",1759321136010,4.59643787,217.56,217.54,69.62]
["bitfinex","SOLUSD",1759321137992,4.5962243,217.57,217.54,69.62]
["bitfinex","SOLUSD",1759321138310,13.59559401,217.59,217.54,69.62]
["bitfinex","SOLUSD",1759321138486,4.59558823,217.6,217.54,69.62]
["bitfinex","SOLUSD",1759321139584,16.08416856,217.61,217.54,69.62]
["bitfinex","SOLUSD",1759321140482,6.46694735,217.59,217.55,33.72]
["bitfinex","SOLUSD",1759321140906,13.59559401,217.6,217.55,33.72]
["bitfinex","SOLUSD",1759321141504,11.48844262,217.61,217.55,33.72]
["bitfinex","SOLUSD",1759321142799,41.58254136,217.63,217.55,33.72]
["bitfinex","SOLUSD",1759321142800,18.1905607,217.63,217.55,33.72]
["bitfinex","SOLUSD",1759321143092,13.59559401,217.62,217.54,35.82]
["bitfinex","SOLUSD",1759321143286,13.59559401,217.56,217.54,35.82]
["bitfinex","SOLUSD",1759321143502,13.59559401,217.56,217.55,33.66]
["bitfinex","SOLUSD",1759321143709,25.37897452,217.56,217.55,33.66]
["bitfinex","SOLUSD",1759321143910,18.19202717,217.56,217.55,33.66]
["bitfinex","SOLUSD",1759321144715,24.65897452,217.56,217.55,33.66]
["bitfinex","SOLUSD",1759321144900,18.19202717,217.56,217.55,33.66]
["bitfinex","SOLUSD",1759321145215,25.37897452,217.56,217.55,33.66]
["bitfinex","SOLUSD",1759321145712,25.37897452,217.56,217.54,35.82]
["bitfinex","SOLUSD",1759321145889,20.78254136,217.55,217.54,35.82]
["bitfinex","SOLUSD",1759321146090,20.78254136,217.55,217.54,69.46]
["bitfinex","SOLUSD",1759321146809,20.8,217.55,217.54,69.46]
["bitfinex","SOLUSD",1759321147489,11.06338051,217.56,217.54,69.46]
["bitfinex","SOLUSD",1759321148382,32.29020749,217.58,217.54,69.46]
["bitfinex","SOLUSD",1759321148383,18.19181591,217.57,217.54,69.46]
["bitfinex","SOLUSD",1759321148612,24.65876326,217.57,217.54,69.46]
["bitfinex","SOLUSD",1759321148815,36.14931802,217.57,217.54,69.46]
["bitfinex","SOLUSD",1759321148997,4.5962219,217.57,217.54,69.46]
["bitfinex","SOLUSD",1759321150608,16.08629815,217.58,217.54,69.46]
["bitfinex","SOLUSD",1759321150805,4.59601066,217.58,217.54,69.46]
["bitfinex","SOLUSD",1759321151123,20.06254136,217.59,217.54,69.46]
["bitfinex","SOLUSD",1759321151124,4.59580966,217.59,217.54,69.46]
["bitfinex","SOLUSD",1759321151326,4.59534823,217.62,217.54,74.05684633]
["bitfinex","SOLUSD",1759321151498,4.59534823,217.62,217.54,85.5489857]
["bitfinex","SOLUSD",1759321151826,14.31559401,217.65,217.54,85.5489857]
["bitfinex","SOLUSD",1759321152125,36.863412,217.65,217.54,85.5489857]
["bitfinex","SOLUSD",1759321152306,6.46694735,217.63,217.54,69.46]
["bitfinex","SOLUSD",1759321152818,4.59516588,217.62,217.54,69.46]
["bitfinex","SOLUSD",1759321153021,6.46694735,217.61,217.54,35.82]
["bitfinex","SOLUSD",1759321153324,4.59516588,217.62,217.55,33.56]
["bitfinex","SOLUSD",1759321154998,4.59495465,217.64,217.56,4.59643316]
["bitfinex","SOLUSD",1759321155221,4.59495465,217.64,217.57,33.56]
["bitfinex","SOLUSD",1759321155425,4.5945063,217.66,217.57,33.56]
["bitfinex","SOLUSD",1759321155726,20.8,217.7,217.57,33.56]
["bitfinex","SOLUSD",1759321156110,4.59347726,217.7,217.57,33.56]
["bitfinex","SOLUSD",1759321156523,16.07717041,217.7,217.57,33.56]
["bitfinex","SOLUSD",1759321156841,4.59347726,217.7,217.6,20.8]
["bitfinex","SOLUSD",1759321157023,4.59347726,217.7,217.61,33.54]
["bitfinex","SOLUSD",1759321157212,4.59326627,217.71,217.62,38.13516588]
["bitfinex","SOLUSD",1759321157416,16.07643194,217.71,217.63,33.54]
["bitfinex","SOLUSD",1759321157722,16.07643194,217.71,217.62,4.59516588]
["bitfinex","SOLUSD",1759321158035,6.46694735,217.67,217.63,33.52]
["bitfinex","SOLUSD",1759321158221,6.46694735,217.67,217.64,33.52]
["bitfinex","SOLUSD",1759321158422,6.46694735,217.67,217.58,4.59585421]
["bitfinex","SOLUSD",1759321158423,6.46694735,217.67,217.65,33.52]
["bitfinex","SOLUSD",1759321159229,11.06084665,217.68,217.65,33.52]
["bitfinex","SOLUSD",1759321159531,11.75084665,217.68,217.65,33.52]
["bitfinex","SOLUSD",1759321160030,4.5938993,217.68,217.65,33.52]
["bitfinex","SOLUSD",1759321160616,4.5938993,217.68,217.66,33.5]
["bitfinex","SOLUSD",1759321161122,13.59559401,217.66,217.54,35.82]
["bitfinex","SOLUSD",1759321161433,6.46694735,217.62,217.55,33.48]
["bitfinex","SOLUSD",1759321161921,13.59559401,217.64,217.55,33.48]
["bitfinex","SOLUSD",1759321162238,6.46694735,217.63,217.55,33.48]
["bitfinex","SOLUSD",1759321162707,6.46694735,217.62,217.55,33.48]
["bitfinex","SOLUSD",1759321163110,0.69,217.64,217.55,33.48]
["bitfinex","SOLUSD",1759321163342,6.46694735,217.6,217.54,35.82]
["bitfinex","SOLUSD",1759321163513,6.46694735,217.57,217.54,35.82]
["bitfinex","SOLUSD",1759321163710,13.59559401,217.58,217.55,33.46]
["bitfinex","SOLUSD",1759321163914,0.72,217.58,217.55,33.46]
["bitfinex","SOLUSD",1759321164117,13.59559401,217.58,217.55,33.46]
["bitfinex","SOLUSD",1759321165214,4.5962219,217.57,217.55,33.46]
["bitfinex","SOLUSD",1759321165424,4.59579943,217.59,217.55,33.46]
["bitfinex","SOLUSD",1759321166127,5.31579943,217.59,217.55,33.46]
["bitfinex","SOLUSD",1759321166529,4.59579943,217.59,217.55,33.46]
["bitfinex","SOLUSD",1759321167045,4.59558046,217.61,217.55,33.46]
["bitfinex","SOLUSD",1759321167340,4.59495473,217.63,217.55,38.05658755]
["bitfinex","SOLUSD",1759321168038,16.08234157,217.63,217.55,33.46]
["bitfinex","SOLUSD",1759321168221,4.59495473,217.63,217.55,38.05664355]
["bitfinex","SOLUSD",1759321168544,4.59495473,217.63,217.55,33.46]
["bitfinex","SOLUSD",1759321168844,6.46694735,217.61,217.54,35.82]
["bitfinex","SOLUSD",1759321169051,6.46694735,217.61,217.56,33.4]
["bitfinex","SOLUSD",1759321169221,4.59579943,217.59,217.57,33.4]
["bitfinex","SOLUSD",1759321169421,13.59559401,217.62,217.57,33.4]
["bitfinex","SOLUSD",1759321169422,4.59474456,217.64,217.57,33.4]
["bitfinex","SOLUSD",1759321169643,11.06169191,217.64,217.57,33.4]
["bitfinex","SOLUSD",1759321169952,5.31474456,217.64,217.57,33.4]
["bitfinex","SOLUSD",1759321170449,4.59474456,217.64,217.57,33.4]
["bitfinex","SOLUSD",1759321170621,0.72,217.67,217.57,33.4]
["bitfinex","SOLUSD",1759321170816,18.18928228,217.69,217.57,33.4]
["bitfinex","SOLUSD",1759321171133,4.59368827,217.69,217.6,20.8]
["bitfinex","SOLUSD",1759321171340,16.0760627,217.72,217.62,4.59516588]
["bitfinex","SOLUSD",1759321172739,16.0760627,217.72,217.62,16.08308059]
["bitfinex","SOLUSD",1759321173134,4.5930553,217.72,217.62,16.08308059]
["bitfinex","SOLUSD",1759321173434,13.59559401,217.76,217.65,20.8]
["bitfinex","SOLUSD",1759321173636,13.59559401,217.76,217.66,33.42]
["bitfinex","SOLUSD",1759321173844,5.3120057,217.77,217.66,33.42]
["bitfinex","SOLUSD",1759321174039,4.5920057,217.77,217.66,33.42]
["bitfinex","SOLUSD",1759321174657,30.38685857,217.78,217.67,4.59411035]
["bitfinex","SOLUSD",1759321175331,18.90738388,217.78,217.67,4.59411035]
["bitfinex","SOLUSD",1759321175524,0.72,217.77,217.67,4.59411035]
["bitfinex","SOLUSD",1759321176122,0.72,217.77,217.67,16.07938622]
["bitfinex","SOLUSD",1759321176550,4.5922116,217.76,217.68,33.44]
["bitfinex","SOLUSD",1759321177133,4.59150505,217.8,217.71,20.8]
["bitfinex","SOLUSD",1759321177331,0.72,217.79,217.72,33.42]
["bitfinex","SOLUSD",1759321177562,0.72,217.79,217.7,20.8]
["bitfinex","SOLUSD",1759321177744,4.59150505,217.8,217.71,69.26]
["bitfinex","SOLUSD",1759321178329,0.72,217.79,217.71,69.26]
["bitfinex","SOLUSD",1759321178738,0.72,217.79,217.71,73.8532402]
["bitfinex","SOLUSD",1759321178934,16.06910437,217.81,217.71,73.8532402]
["bitfinex","SOLUSD",1759321179563,4.59115743,217.81,217.71,85.33640587]
["bitfinex","SOLUSD",1759321180054,0.72,217.8,217.71,73.8532402]
["bitfinex","SOLUSD",1759321180446,4.59157904,217.79,217.71,73.8532402]
["bitfinex","SOLUSD",1759321180642,16.07052665,217.79,217.71,69.26]
["bitfinex","SOLUSD",1759321180836,0.72,217.78,217.71,73.85325556]
["bitfinex","SOLUSD",1759321181041,16.07052665,217.79,217.71,73.85325556]
["bitfinex","SOLUSD",1759321181757,14.31559401,217.84,217.71,85.33642123]
["bitfinex","SOLUSD",1759321182260,16.78757562,217.83,217.71,51.91642123]
["bitfinex","SOLUSD",1759321182499,0.72,217.82,217.72,33.38]
["bitfinex","SOLUSD",1759321183467,4.59115743,217.81,217.73,4.59284434]
["bitfinex","SOLUSD",1759321184365,4.59076831,217.83,217.73,16.07495521]
["bitfinex","SOLUSD",1759321185462,0.72,217.82,217.73,16.07495521]
["bitfinex","SOLUSD",1759321185845,0.72,217.82,217.72,4.59303332]
["bitfinex","SOLUSD",1759321186051,0.72,217.82,217.73,33.34]
["bitfinex","SOLUSD",1759321187055,0.72,217.81,217.73,33.34]
["bitfinex","SOLUSD",1759321187258,0.72,217.81,217.72,4.59303332]
["bitfinex","SOLUSD",1759321187455,4.59136822,217.8,217.73,33.32]
["bitfinex","SOLUSD",1759321187658,4.59136822,217.8,217.74,33.32]
["bitfinex","SOLUSD",1759321188970,4.59136822,217.8,217.71,40.43325809]
["bitfinex","SOLUSD",1759321189179,4.59136822,217.8,217.72,33.32]
["bitfinex","SOLUSD",1759321189348,4.59136822,217.8,217.72,37.91303936]
["bitfinex","SOLUSD",1759321190351,4.59136822,217.8,217.73,37.89283065]
["bitfinex","SOLUSD",1759321192371,4.59136822,217.8,217.73,37.89284375]
["bitfinex","SOLUSD",1759321192869,18.70824204,217.79,217.71,35.84]
["bitfinex","SOLUSD",1759321193046,0.72,217.79,217.72,33.28]
["bitfinex","SOLUSD",1759321193248,14.25559401,217.78,217.72,33.28]
["bitfinex","SOLUSD",1759321193560,0.66,217.78,217.72,33.28]
["bitfinex","SOLUSD",1759321193747,13.59559401,217.76,217.72,33.28]
["bitfinex","SOLUSD",1759321194073,0.66,217.75,217.72,33.28]
["bitfinex","SOLUSD",1759321194273,13.59559401,217.79,217.71,35.84]
["bitfinex","SOLUSD",1759321194274,17.98824204,217.79,217.71,35.84]
["bitfinex","SOLUSD",1759321194452,0.66,217.78,217.72,33.26]
["bitfinex","SOLUSD",1759321194862,0.66,217.77,217.72,33.26]
["bitfinex","SOLUSD",1759321195172,13.59559401,217.72,217.71,35.84]
["bitfinex","SOLUSD",1759321195377,18.64824204,217.72,217.71,35.84]
["bitfinex","SOLUSD",1759321195588,20.8,217.73,217.71,69.1]
["bitfinex","SOLUSD",1759321195747,13.59559401,217.74,217.71,69.1]
["bitfinex","SOLUSD",1759321196172,14.25559401,217.75,217.71,69.1]
["bitfinex","SOLUSD",1759321196558,0.66,217.74,217.71,69.1]
["bitfinex","SOLUSD",1759321196779,0.66,217.73,217.71,69.1]
["bitfinex","SOLUSD",1759321197076,4.59263341,217.74,217.71,69.1]
["bitfinex","SOLUSD",1759321198056,5.25263341,217.74,217.71,69.1]
["bitfinex","SOLUSD",1759321198366,4.59263341,217.74,217.71,69.1]
["bitfinex","SOLUSD",1759321198957,13.59559401,217.78,217.71,73.69317237]
["bitfinex","SOLUSD",1759321199165,4.59178987,217.78,217.71,73.69317237]
["bitfinex","SOLUSD",1759321200353,4.59159778,217.79,217.71,73.69317237]
["bitfinex","SOLUSD",1759321201075,4.59159778,217.79,217.71,69.1]
["bitfinex","SOLUSD",1759321201076,16.73054539,217.79,217.71,69.1]
["bitfinex","SOLUSD",1759321201379,16.73054539,217.79,217.71,73.69326139]
["bitfinex","SOLUSD",1759321201558,4.59159778,217.79,217.71,73.69326139]
["bitfinex","SOLUSD",1759321201766,16.07054539,217.79,217.71,73.69326139]
["bitfinex","SOLUSD",1759321202560,4.59159778,217.79,217.71,73.69326139]
["bitfinex","SOLUSD",1759321202877,14.25559401,217.78,217.71,35.84]
["bitfinex","SOLUSD",1759321203053,14.25559401,217.78,217.72,33.22]
["bitfinex","SOLUSD",1759321203256,4.59200073,217.77,217.72,33.22]
["bitfinex","SOLUSD",1759321203467,12.13771429,217.82,217.72,37.81301457]
["bitfinex","SOLUSD",1759321203675,0.66,217.82,217.75,20.8]
["bitfinex","SOLUSD",1759321203857,0.66,217.82,217.76,33.22]
["bitfinex","SOLUSD",1759321205255,4.59073589,217.83,217.76,33.22]
["bitfinex","SOLUSD",1759321205751,16.72757562,217.83,217.76,33.22]
["bitfinex","SOLUSD",1759321207464,4.59073589,217.83,217.76,37.81217625]
["bitfinex","SOLUSD",1759321207674,4.59031443,217.85,217.76,37.81217625]
["bitfinex","SOLUSD",1759321208868,16.72610052,217.85,217.76,37.81217625]
["bitfinex","SOLUSD",1759321209168,16.72610052,217.85,217.77,20.8]
["bitfinex","SOLUSD",1759321209792,16.72610052,217.85,217.78,33.2]
["bitfinex","SOLUSD",1759321210682,13.59559401,217.84,217.74,20.8]
["bitfinex","SOLUSD",1759321210986,13.59559401,217.84,217.78,20.8]
["bitfinex","SOLUSD",1759321211169,16.72610052,217.85,217.79,33.2]
["bitfinex","SOLUSD",1759321212574,13.59559401,217.84,217.8,33.2]
["bitfinex","SOLUSD",1759321212769,13.59559401,217.84,217.81,33.2]
["bitfinex","SOLUSD",1759321213088,16.72610052,217.85,217.81,69.0]
["bitfinex","SOLUSD",1759321213089,16.06610052,217.85,217.81,69.0]
["bitfinex","SOLUSD",1759321213291,16.72610052,217.85,217.81,69.0]
["bitfinex","SOLUSD",1759321214270,16.06610052,217.85,217.81,69.0]
["bitfinex","SOLUSD",1759321214471,0.66,217.84,217.81,69.0]
["bitfinex","SOLUSD",1759321214692,4.59073589,217.83,217.81,69.0]
["bitfinex","SOLUSD",1759321214866,4.59010373,217.86,217.81,69.0]
["bitfinex","SOLUSD",1759321215371,5.25010373,217.86,217.81,69.0]
["bitfinex","SOLUSD",1759321215572,4.59010373,217.86,217.81,69.0]
["bitfinex","SOLUSD",1759321215887,0.1,217.88,217.81,88.72092109]
["bitfinex","SOLUSD",1759321216197,0.1,217.88,217.84,20.8]
["bitfinex","SOLUSD",1759321216371,0.1,217.88,217.85,33.2]
["bitfinex","SOLUSD",1759321216972,0.1,217.88,217.86,33.2]
["bitfinex","SOLUSD",1759321218194,0.1,217.88,217.87,33.2]
["bitfinex","SOLUSD",1759321218707,0.1,217.88,217.87,37.78989305]
["bitfinex","SOLUSD",1759321219181,0.1,217.88,217.87,4.58989305]
["bitfinex","SOLUSD",1759321219371,0.1,217.88,217.87,37.78989305]
["bitfinex","SOLUSD",1759321219976,0.1,217.91,217.89,20.8]
["bitfinex","SOLUSD",1759321220176,0.1,217.91,217.86,4.59008272]
["bitfinex","SOLUSD",1759321220177,0.1,217.91,217.9,33.2]
["bitfinex","SOLUSD",1759321222487,0.1,217.91,217.9,54.0]
["bitfinex","SOLUSD",1759321222682,0.1,217.92,217.9,33.2]
["bitfinex","SOLUSD",1759321223001,0.1,217.93,217.92,25.38883994]
["bitfinex","SOLUSD",1759321223172,0.1,217.93,217.92,20.8]
["bitfinex","SOLUSD",1759321223376,0.1,217.93,217.92,4.58883994]
["bitfinex","SOLUSD",1759321223800,0.1,217.93,217.92,25.38883994]
["bitfinex","SOLUSD",1759321224002,0.1,217.93,217.92,54.0]
["bitfinex","SOLUSD",1759321224903,0.1,217.93,217.92,20.8]
["bitfinex","SOLUSD",1759321225101,0.1,217.93,217.92,53.98]
["bitfinex","SOLUSD",1759321226378,0.1,217.93,217.92,58.56883994]
["bitfinex","SOLUSD",1759321226580,0.1,217.93,217.92,25.38883994]
["bitfinex","SOLUSD",1759321226787,0.1,217.93,217.92,58.56883994]
["bitfinex","SOLUSD",1759321226989,0.1,217.93,217.92,37.76883994]
["bitfinex","SOLUSD",1759321227186,0.1,217.93,217.92,53.98]
["bitfinex","SOLUSD",1759321227588,0.1,217.93,217.92,58.56883994]
["bitfinex","SOLUSD",1759321231616,0.1,217.95,217.92,37.76883994]
["bitfinex","SOLUSD",1759321231825,0.1,217.95,217.94,20.8]
["bitfinex","SOLUSD",1759321232027,0.1,217.95,217.94,53.98]
["bitfinex","SOLUSD",1759321232315,0.1,217.96,217.94,53.98]
["bitfinex","SOLUSD",1759321233102,0.1,217.96,217.92,16.06093979]
["bitfinex","SOLUSD",1759321233302,0.1,217.96,217.95,25.3882083]
["bitfinex","SOLUSD",1759321233611,0.1,217.97,217.95,58.5682083]
["bitfinex","SOLUSD",1759321234720,0.1,217.97,217.96,33.18]
["bitfinex","SOLUSD",1759321234904,0.1,218.0,217.99,20.8]
["bitfinex","SOLUSD",1759321235105,0.1,218.0,217.99,53.98]
["bitfinex","SOLUSD",1759321235494,0.1,218.0,217.99,58.56736639]
["bitfinex","SOLUSD",1759321237889,0.1,218.03,217.99,83.63137638]
["bitfinex","SOLUSD",1759321238524,0.1,218.03,217.99,36.85578237]
["bitfinex","SOLUSD",1759321238728,0.1,218.03,218.0,33.16]
["bitfinex","SOLUSD",1759321238957,0.71,218.02,218.01,35.78]
["bitfinex","SOLUSD",1759321239249,0.1,218.03,218.01,68.94]
["bitfinex","SOLUSD",1759321239845,0.1,218.03,218.02,4.58673516]
["bitfinex","SOLUSD",1759321240039,0.1,218.03,218.01,68.94]
["bitfinex","SOLUSD",1759321240229,0.1,218.03,218.01,40.36686199]
["bitfinex","SOLUSD",1759321240546,0.1,218.03,218.01,35.78]
["bitfinex","SOLUSD",1759321240918,0.1,218.03,218.02,33.16]
["bitfinex","SOLUSD",1759321241543,5.39652479,218.03,218.02,33.16]
["bitfinex","SOLUSD",1759321242125,0.81,218.03,218.02,33.16]
["bitfinex","SOLUSD",1759321242335,13.59559401,218.02,217.95,35.78]
["bitfinex","SOLUSD",1759321242623,16.37219339,218.0,217.96,33.16]
["bitfinex","SOLUSD",1759321242826,0.71,217.99,217.96,33.16]
["bitfinex","SOLUSD",1759321243047,0.71,217.98,217.96,33.16]
["bitfinex","SOLUSD",1759321243225,0.71,217.97,217.96,33.16]
["bitfinex","SOLUSD",1759321245336,0.71,217.99,217.96,33.16]
["bitfinex","SOLUSD",1759321245540,0.71,217.98,217.96,33.16]
["bitfinex","SOLUSD",1759321245845,0.71,217.97,217.96,33.16]
["bitfinex","SOLUSD",1759321246322,0.71,218.0,217.96,33.16]
["bitfinex","SOLUSD",1759321246646,0.71,218.0,217.96,37.74789879]
["bitfinex","SOLUSD",1759321246856,0.71,217.99,217.96,37.74789879]
["bitfinex","SOLUSD",1759321247230,0.71,217.99,217.96,33.16]
["bitfinex","SOLUSD",1759321248241,0.71,217.99,217.96,37.74792239]
["bitfinex","SOLUSD",1759321248450,0.71,217.99,217.96,37.747953]
["bitfinex","SOLUSD",1759321248646,0.71,217.99,217.96,33.16]
["bitfinex","SOLUSD",1759321248830,0.71,217.99,217.96,37.74792084]
["bitfinex","SOLUSD",1759321249324,0.42272779,217.99,217.96,33.16]
["bitfinex","SOLUSD",1759321249927,4.58716157,218.0,217.97,33.16]
["bitfinex","SOLUSD",1759321250232,4.58691426,218.02,217.97,33.16]
["bitfinex","SOLUSD",1759321250431,4.58691426,218.02,217.98,33.16]
["bitfinex","SOLUSD",1759321250642,4.58691426,218.02,217.99,33.16]
["bitfinex","SOLUSD",1759321250843,4.58691426,218.02,218.0,33.16]
["bitfinex","SOLUSD",1759321251239,0.71,218.01,218.0,33.16]
["bitfinex","SOLUSD",1759321251927,0.71,218.01,217.95,35.78]
["bitfinex","SOLUSD",1759321252133,0.71,218.0,217.95,35.78]
["bitfinex","SOLUSD",1759321252539,0.71,217.99,217.96,33.16]
["bitfinex","SOLUSD",1759321252826,0.71,217.98,217.96,33.16]
["bitfinex","SOLUSD",1759321253027,0.71,217.97,217.96,33.16]
["bitfinex","SOLUSD",1759321253456,5.29778731,217.97,217.96,33.16]
["bitfinex","SOLUSD",1759321254055,4.58760507,217.98,217.96,33.16]
["bitfinex","SOLUSD",1759321254243,5.26728795,218.0,217.96,33.16]
["bitfinex","SOLUSD",1759321254438,0.68,217.99,217.96,33.16]
["bitfinex","SOLUSD",1759321255154,0.68,218.01,217.96,33.16]
["bitfinex","SOLUSD",1759321255357,0.68,218.0,217.96,33.16]
["bitfinex","SOLUSD",1759321255564,0.68,217.99,217.97,33.16]
["bitfinex","SOLUSD",1759321255864,0.68,217.98,217.97,33.16]
["bitfinex","SOLUSD",1759321258138,0.68,218.0,217.97,33.16]
["bitfinex","SOLUSD",1759321258642,4.58678952,218.02,217.97,37.74766027]
["bitfinex","SOLUSD",1759321258845,0.68,218.02,217.97,37.74766027]
["bitfinex","SOLUSD",1759321259438,0.1,218.03,217.97,37.74766027]
["bitfinex","SOLUSD",1759321259636,0.1,218.03,218.0,20.8]
["bitfinex","SOLUSD",1759321259837,0.1,218.03,218.01,33.14]
["bitfinex","SOLUSD",1759321260242,0.1,218.03,218.01,33.43]
["bitfinex","SOLUSD",1759321260563,0.1,218.03,218.01,33.14]
["bitfinex","SOLUSD",1759321260756,0.1,218.03,218.02,33.14]
["bitfinex","SOLUSD",1759321261345,0.1,218.03,217.99,4.58736639]
["bitfinex","SOLUSD",1759321261544,0.1,218.03,218.0,33.14]
["bitfinex","SOLUSD",1759321262660,0.1,218.03,217.99,16.34578237]
["bitfinex","SOLUSD",1759321262866,0.1,218.03,218.0,33.43]
["bitfinex","SOLUSD",1759321263045,0.68,218.02,218.0,33.14]
["bitfinex","SOLUSD",1759321263244,0.1,218.03,218.01,33.14]
["bitfinex","SOLUSD",1759321263451,0.78,218.03,218.01,33.14]
["bitfinex","SOLUSD",1759321263646,0.68,218.02,217.98,20.8]
["bitfinex","SOLUSD",1759321263846,0.68,218.01,217.98,20.8]
["bitfinex","SOLUSD",1759321264040,0.68,218.0,217.95,35.78]
["bitfinex","SOLUSD",1759321264240,0.68,218.0,217.96,33.14]
["bitfinex","SOLUSD",1759321264440,0.1,218.03,217.96,33.14]
["bitfinex","SOLUSD",1759321264668,0.68,218.02,217.96,33.14]
["bitfinex","SOLUSD",1759321265105,0.1,218.03,217.99,20.8]
["bitfinex","SOLUSD",1759321265374,0.1,218.03,218.0,37.72715596]
["bitfinex","SOLUSD",1759321266151,0.1,218.03,218.01,0.29]
["bitfinex","SOLUSD",1759321266349,0.1,218.03,218.02,53.94]
["bitfinex","SOLUSD",1759321266554,0.1,218.03,218.02,54.23]
["bitfinex","SOLUSD",1759321266939,0.1,218.03,218.02,53.94]
["bitfinex","SOLUSD",1759321267254,0.1,218.03,218.02,20.8]
["bitfinex","SOLUSD",1759321267449,0.1,218.03,218.02,53.94]
["bitfinex","SOLUSD",1759321267642,0.1,218.03,218.02,58.52673516]
["bitfinex","SOLUSD",1759321268460,0.1,218.03,218.02,25.38673516]
["bitfinex","SOLUSD",1759321268667,0.1,218.03,218.02,58.52673516]
["bitfinex","SOLUSD",1759321269196,0.1,218.03,218.02,58.81673516]
["bitfinex","SOLUSD",1759321269680,0.1,218.03,218.02,58.52673516]
["bitfinex","SOLUSD",1759321269989,0.1,218.03,218.02,58.81673516]
["bitfinex","SOLUSD",1759321270297,0.1,218.03,218.02,38.01673516]
["bitfinex","SOLUSD",1759321270761,0.1,218.04,218.02,38.01673516]
["bitfinex","SOLUSD",1759321271094,1.0,218.11,218.05,20.8]
["bitfinex","SOLUSD",1759321271392,3.8307889,218.21,218.05,20.8]
["bitfinex","SOLUSD",1759321271393,3.06701721,218.23,218.14,20.8]
["bitfinex","SOLUSD",1759321271683,0.68,218.31,218.25,20.8]
["bitfinex","SOLUSD",1759321271865,0.68,218.35,218.29,20.8]
["bitfinex","SOLUSD",1759321272065,0.68,218.35,218.3,33.26]
["bitfinex","SOLUSD",1759321272385,0.68,218.35,218.31,33.3]
["bitfinex","SOLUSD",1759321272569,0.68,218.41,218.3,20.8]
["bitfinex","SOLUSD",1759321272770,4.57791613,218.44,218.31,39.92250664]
["bitfinex","SOLUSD",1759321272969,0.68,218.43,218.32,3.15049228]
["bitfinex","SOLUSD",1759321273275,0.68,218.43,218.36,20.8]
["bitfinex","SOLUSD",1759321273584,0.5,218.45,218.36,20.8]
["bitfinex","SOLUSD",1759321273585,0.68,218.44,218.37,3.14137988]
["bitfinex","SOLUSD",1759321273779,0.68,218.44,218.38,3.14069443]
["bitfinex","SOLUSD",1759321273981,0.68,218.44,218.39,36.76069443]
["bitfinex","SOLUSD",1759321274169,8.67589542,218.51,218.4,3.14069443]
["bitfinex","SOLUSD",1759321274368,8.67589542,218.51,218.39,33.62]
["bitfinex","SOLUSD",1759321274369,0.68,218.63,218.44,20.8]
["bitfinex","SOLUSD",1759321274569,0.68,218.63,218.41,3.59854892]
["bitfinex","SOLUSD",1759321274570,0.68,218.62,218.54,1.25]
["bitfinex","SOLUSD",1759321274875,0.68,218.61,218.56,1.1400337]
["bitfinex","SOLUSD",1759321275079,0.68,218.6,218.56,1.1400337]
["bitfinex","SOLUSD",1759321275258,4.57498398,218.58,218.56,0.4200337]
["bitfinex","SOLUSD",1759321275460,0.68,218.57,218.56,0.4200337]
["bitfinex","SOLUSD",1759321276285,24.86759661,218.65,218.56,0.4200337]
["bitfinex","SOLUSD",1759321276286,6.57363621,218.65,218.58,20.8]
["bitfinex","SOLUSD",1759321276489,6.57363621,218.65,218.57,20.8]
["bitfinex","SOLUSD",1759321276490,2.0,218.65,218.57,20.8]
["bitfinex","SOLUSD",1759321276680,6.57360834,218.65,218.58,34.98]
["bitfinex","SOLUSD",1759321277079,0.68,218.81,218.61,20.8]
["bitfinex","SOLUSD",1759321277382,3.56276414,218.99,218.59,0.66]
["bitfinex","SOLUSD",1759321277383,0.68,218.78,218.65,20.8]
["bitfinex","SOLUSD",1759321277577,11.43228775,218.98,218.69,20.8]
["bitfinex","SOLUSD",1759321277578,0.68,218.89,218.69,20.8]
["bitfinex","SOLUSD",1759321277774,0.52881509,219.0,218.73,20.8]
["bitfinex","SOLUSD",1759321277775,0.68,218.88,218.73,20.8]
["bitfinex","SOLUSD",1759321277981,0.68,218.88,218.77,20.8]
["bitfinex","SOLUSD",1759321278288,11.42067532,218.91,218.78,35.36]
["bitfinex","SOLUSD",1759321278592,0.68,218.97,218.82,20.8]
["bitfinex","SOLUSD",1759321278773,6.40882708,219.15,218.82,20.8]
["bitfinex","SOLUSD",1759321278774,20.0,219.08,218.86,20.8]
["bitfinex","SOLUSD",1759321278980,6.40882708,218.98,218.87,35.66]
["bitfinex","SOLUSD",1759321279175,20.0,219.03,218.88,35.66]
["bitfinex","SOLUSD",1759321279491,4.21298084,219.12,218.89,35.66]
["bitfinex","SOLUSD",1759321279492,28.65589542,219.06,218.89,35.66]
["bitfinex","SOLUSD",1759321279702,6.40882708,218.97,218.9,35.7]
["bitfinex","SOLUSD",1759321279909,20.8,218.96,218.78,0.72]
["bitfinex","SOLUSD",1759321280266,11.41396155,219.03,218.78,0.72]
["bitfinex","SOLUSD",1759321280702,6.40882708,218.99,218.78,0.72]
["bitfinex","SOLUSD",1759321280867,0.71,218.98,218.78,0.72]
["bitfinex","SOLUSD",1759321281072,0.71,218.98,218.82,20.8]
["bitfinex","SOLUSD",1759321281271,15.98465472,218.96,218.82,21.52]
["bitfinex","SOLUSD",1759321281466,15.98465472,218.96,218.73,4.57174838]
["bitfinex","SOLUSD",1759321281467,6.40882708,218.86,218.83,35.72]
["bitfinex","SOLUSD",1759321281669,0.71,218.85,218.83,35.72]
["bitfinex","SOLUSD",1759321282090,0.71,218.88,218.83,35.72]
["bitfinex","SOLUSD",1759321282393,20.8,218.93,218.83,35.72]
["bitfinex","SOLUSD",1759321282394,0.71,218.87,218.83,35.72]
["bitfinex","SOLUSD",1759321282891,0.71,218.86,218.83,35.72]
["bitfinex","SOLUSD",1759321283091,0.71,218.85,218.83,35.72]
["bitfinex","SOLUSD",1759321283467,5.24954852,218.84,218.77,20.8]
["bitfinex","SOLUSD",1759321283671,6.40882708,218.81,218.74,35.74]
["bitfinex","SOLUSD",1759321283880,0.68,218.81,218.74,35.74]
["bitfinex","SOLUSD",1759321284790,13.59559401,218.8,218.75,35.7]
["bitfinex","SOLUSD",1759321284990,15.99341984,218.84,218.76,0.66]
["bitfinex","SOLUSD",1759321285299,4.56954852,218.84,218.78,20.8]
["bitfinex","SOLUSD",1759321285599,0.68,218.96,218.79,0.66]
["bitfinex","SOLUSD",1759321285781,6.40882708,218.95,218.79,21.46]
["bitfinex","SOLUSD",1759321285983,13.59559401,218.93,218.8,0.66]
["bitfinex","SOLUSD",1759321286292,13.59559401,218.93,218.84,20.8]
["bitfinex","SOLUSD",1759321286675,13.59559401,218.96,218.85,0.66]
["bitfinex","SOLUSD",1759321286995,20.00442109,218.94,218.84,20.8]
["bitfinex","SOLUSD",1759321287218,6.40882708,218.92,218.84,20.8]
["bitfinex","SOLUSD",1759321287493,6.40882708,218.92,218.85,35.7]
["bitfinex","SOLUSD",1759321287494,4.56850472,218.89,218.85,35.7]
["bitfinex","SOLUSD",1759321287675,4.56822298,218.91,218.86,35.7]
["bitfinex","SOLUSD",1759321287879,11.41801815,218.96,218.87,57.16]
["bitfinex","SOLUSD",1759321288071,11.41801815,218.96,218.88,35.7]
["bitfinex","SOLUSD",1759321288693,12.09801815,218.96,218.88,35.7]
["bitfinex","SOLUSD",1759321288996,4.56725279,218.95,218.88,35.7]
["bitfinex","SOLUSD",1759321289300,4.56649234,218.99,218.91,20.8]
["bitfinex","SOLUSD",1759321289482,4.56649234,218.99,218.91,21.46]
["bitfinex","SOLUSD",1759321290288,4.56649234,218.99,218.91,20.8]
["bitfinex","SOLUSD",1759321290792,15.98253873,218.99,218.91,20.8]
["bitfinex","SOLUSD",1759321290987,4.56649234,218.99,218.91,20.8]
["bitfinex","SOLUSD",1759321291196,11.40803546,219.15,218.92,0.66]
["bitfinex","SOLUSD",1759321291414,11.41416135,219.3,219.09,20.8]
["bitfinex","SOLUSD",1759321291725,0.03754557,219.54,219.15,13.59559401]
["bitfinex","SOLUSD",1759321291726,0.68,219.34,219.15,13.59559401]
["bitfinex","SOLUSD",1759321291876,0.68,219.34,219.1,85.27]
["bitfinex","SOLUSD",1759321291877,0.68,219.34,219.2,13.59559401]
["bitfinex","SOLUSD",1759321292082,0.68,219.34,219.24,20.8]
["bitfinex","SOLUSD",1759321292281,0.68,219.31,219.25,36.24]
["bitfinex","SOLUSD",1759321292483,0.68,219.3,219.26,36.26]
["bitfinex","SOLUSD",1759321292702,0.68,219.29,219.27,36.26]
["bitfinex","SOLUSD",1759321293008,13.59559401,219.27,219.1,35.66]
["bitfinex","SOLUSD",1759321293219,0.68,219.26,219.13,20.8]
["bitfinex","SOLUSD",1759321293377,14.27559401,219.25,219.13,20.8]
["bitfinex","SOLUSD",1759321293581,0.68,219.24,219.13,20.8]
["bitfinex","SOLUSD",1759321293888,0.68,219.24,219.1,35.66]
["bitfinex","SOLUSD",1759321293889,0.68,219.23,219.1,35.66]
["bitfinex","SOLUSD",1759321294206,2.0,219.32,219.13,20.8]
["bitfinex","SOLUSD",1759321294386,2.0,219.32,219.11,36.3]
["bitfinex","SOLUSD",1759321294387,0.68,219.31,219.18,20.8]
["bitfinex","SOLUSD",1759321294588,0.68,219.31,219.22,20.8]
["bitfinex","SOLUSD",1759321294784,6.55960577,219.32,219.22,20.8]
["bitfinex","SOLUSD",1759321294988,17.958475,219.32,219.22,20.8]
["bitfinex","SOLUSD",1759321295391,14.27559401,219.31,219.23,36.46]
["bitfinex","SOLUSD",1759321295912,6.55959947,219.32,219.23,36.46]
["bitfinex","SOLUSD",1759321296211,14.27559401,219.31,219.23,36.46]
["bitfinex","SOLUSD",1759321296399,14.27559401,219.3,219.23,36.46]
["bitfinex","SOLUSD",1759321296789,0.68,219.29,219.23,36.46]
["bitfinex","SOLUSD",1759321297106,15.96132797,219.28,219.23,36.46]
["bitfinex","SOLUSD",1759321297485,0.68,219.27,219.23,36.46]
["bitfinex","SOLUSD",1759321297684,0.68,219.26,219.23,36.46]
["bitfinex","SOLUSD",1759321297880,0.68,219.25,219.23,36.46]
["bitfinex","SOLUSD",1759321298110,0.68,219.24,219.23,36.46]
["bitfinex","SOLUSD",1759321298290,13.59559401,219.27,219.23,36.46]
["bitfinex","SOLUSD",1759321298491,0.68,219.27,219.23,36.46]
["bitfinex","SOLUSD",1759321298694,4.56009957,219.3,219.23,36.46]
["bitfinex","SOLUSD",1759321299690,6.55968401,219.32,219.26,20.8]
["bitfinex","SOLUSD",1759321300189,2.0,219.32,219.26,20.8]
["bitfinex","SOLUSD",1759321300402,6.55963054,219.32,219.26,20.8]
["bitfinex","SOLUSD",1759321301313,2.0,219.32,219.26,20.8]
["bitfinex","SOLUSD",1759321302601,6.55963002,219.32,219.26,20.8]
["bitfinex","SOLUSD",1759321302810,4.55866421,219.37,219.26,20.8]
["bitfinex","SOLUSD",1759321303213,11.39522671,219.4,219.26,20.8]
["bitfinex","SOLUSD",1759321303416,11.39522671,219.4,219.27,36.6]
["bitfinex","SOLUSD",1759321303417,13.59559401,219.35,219.27,36.6]
["bitfinex","SOLUSD",1759321303600,13.59559401,219.33,219.28,34.78]
["bitfinex","SOLUSD",1759321303916,13.59559401,219.33,219.1,55.66]
["bitfinex","SOLUSD",1759321303917,13.59559401,219.31,219.29,34.76]
["bitfinex","SOLUSD",1759321304093,0.68,219.3,219.29,34.76]
["bitfinex","SOLUSD",1759321304493,20.8,219.37,219.29,34.76]
["bitfinex","SOLUSD",1759321305001,4.32518596,219.35,219.17,0.66]
["bitfinex","SOLUSD",1759321305206,4.32518596,219.34,219.17,0.66]
["bitfinex","SOLUSD",1759321305393,4.32518596,219.32,219.13,0.66]
["bitfinex","SOLUSD",1759321305721,20.8,219.33,219.13,0.66]
["bitfinex","SOLUSD",1759321306208,20.8,219.33,219.14,36.58]
["bitfinex","SOLUSD",1759321306519,13.59559401,219.31,219.17,20.8]
["bitfinex","SOLUSD",1759321306713,13.59559401,219.29,219.17,20.8]
["bitfinex","SOLUSD",1759321306908,13.59559401,219.27,219.17,20.8]
["bitfinex","SOLUSD",1759321307117,0.68,219.26,219.17,20.8]
["bitfinex","SOLUSD",1759321307317,15.96132797,219.28,219.18,0.66]
["bitfinex","SOLUSD",1759321307518,16.64132797,219.28,219.18,0.66]
["bitfinex","SOLUSD",1759321307817,13.59559401,219.27,219.17,20.8]
["bitfinex","SOLUSD",1759321308127,14.27559401,219.27,219.17,20.8]
["bitfinex","SOLUSD",1759321308294,13.59559401,219.25,219.17,20.8]
["bitfinex","SOLUSD",1759321308494,0.68,219.24,219.17,20.8]
["bitfinex","SOLUSD",1759321309130,0.68,219.23,219.14,36.58]
["bitfinex","SOLUSD",1759321309308,13.59559401,219.21,219.14,36.58]
["bitfinex","SOLUSD",1759321309494,0.68,219.2,219.14,36.58]
["bitfinex","SOLUSD",1759321309996,0.68,219.19,219.14,36.58]
["bitfinex","SOLUSD",1759321310199,0.68,219.19,219.1,35.66]
["bitfinex","SOLUSD",1759321310200,14.27559401,219.18,219.1,35.66]
["bitfinex","SOLUSD",1759321310415,13.59559401,219.16,219.1,35.66]
["bitfinex","SOLUSD",1759321310617,13.59559401,219.16,219.01,35.58]
["bitfinex","SOLUSD",1759321310618,13.59559401,219.14,219.01,35.58]
["bitfinex","SOLUSD",1759321310832,13.59559401,219.12,219.01,35.58]
["bitfinex","SOLUSD",1759321311022,13.59559401,219.1,219.01,35.58]
["bitfinex","SOLUSD",1759321311222,13.59559401,219.06,219.01,35.58]
["bitfinex","SOLUSD",1759321311518,0.68,219.05,219.02,36.54]
["bitfinex","SOLUSD",1759321311822,15.97662847,219.07,219.02,36.54]
["bitfinex","SOLUSD",1759321312033,4.56475099,219.07,219.02,36.54]
["bitfinex","SOLUSD",1759321312212,16.65662847,219.07,219.03,0.6]
["bitfinex","SOLUSD",1759321312416,13.59559401,219.05,219.01,35.58]
["bitfinex","SOLUSD",1759321312709,0.68,219.04,218.92,35.66]
["bitfinex","SOLUSD",1759321312919,15.97662847,219.07,218.92,35.66]
["bitfinex","SOLUSD",1759321312920,13.59559401,219.01,218.92,35.66]
["bitfinex","SOLUSD",1759321313099,14.27559401,219.01,218.92,35.66]
["bitfinex","SOLUSD",1759321313301,15.98173515,219.0,218.92,35.66]
["bitfinex","SOLUSD",1759321313725,0.67,218.99,218.93,36.54]
["bitfinex","SOLUSD",1759321313940,13.59559401,218.98,218.93,36.54]
["bitfinex","SOLUSD",1759321314141,0.67,218.97,218.93,36.54]
["bitfinex","SOLUSD",1759321314347,0.67,218.97,218.9,35.58]
["bitfinex","SOLUSD",1759321314348,13.59559401,218.95,218.9,35.58]
["bitfinex","SOLUSD",1759321314547,38.81278537,219.0,218.9,35.58]
["bitfinex","SOLUSD",1759321314548,13.59559401,218.93,218.9,35.58]
["bitfinex","SOLUSD",1759321314842,0.67,218.92,218.9,35.58]
["bitfinex","SOLUSD",1759321315220,0.67,218.91,218.9,35.58]
["bitfinex","SOLUSD",1759321315421,0.67,218.91,218.88,200.0]
["bitfinex","SOLUSD",1759321315422,4.56808734,218.91,218.88,200.0]
["bitfinex","SOLUSD",1759321316030,15.98830569,218.91,218.89,36.52]
["bitfinex","SOLUSD",1759321316238,13.59559401,218.9,218.89,36.52]
["bitfinex","SOLUSD",1759321316433,13.59559401,218.9,218.88,200.0]
["bitfinex","SOLUSD",1759321316434,14.26559401,218.9,218.88,200.0]
["bitfinex","SOLUSD",1759321316623,14.26559401,218.89,218.88,200.0]
["bitfinex","SOLUSD",1759321317439,18.83409873,218.89,218.88,200.0]
["bitfinex","SOLUSD",1759321317745,5.23850472,218.89,218.88,200.0]
["bitfinex","SOLUSD",1759321317941,5.23850472,218.89,218.88,172.5928973]
["bitfinex","SOLUSD",1759321318246,5.23850472,218.89,218.88,141.32987134]
["bitfinex","SOLUSD",1759321318540,5.23850472,218.89,218.78,35.6]
["bitfinex","SOLUSD",1759321318541,13.59559401,218.88,218.78,35.6]
["bitfinex","SOLUSD",1759321318724,4.32518596,218.87,218.78,35.6]
["bitfinex","SOLUSD",1759321318921,4.99518596,218.87,218.78,35.6]
["bitfinex","SOLUSD",1759321319335,13.59559401,218.84,218.78,35.6]
["bitfinex","SOLUSD",1759321319533,4.56933973,218.85,218.78,35.6]
["bitfinex","SOLUSD",1759321319749,4.56933973,218.85,218.79,0.69]
["bitfinex","SOLUSD",1759321320050,13.59559401,218.84,218.78,35.6]
["bitfinex","SOLUSD",1759321320547,17.92077997,218.84,218.79,36.42]
["bitfinex","SOLUSD",1759321320849,13.59559401,218.81,218.79,36.42]
["bitfinex","SOLUSD",1759321321052,15.99268905,218.85,218.58,55.6]
["bitfinex","SOLUSD",1759321321053,13.59559401,218.79,218.68,0.69]
["bitfinex","SOLUSD",1759321321231,13.59559401,218.76,218.68,0.69]
["bitfinex","SOLUSD",1759321321543,0.67,218.8,218.68,0.69]
["bitfinex","SOLUSD",1759321321544,4.5705928,218.79,218.68,0.69]
["bitfinex","SOLUSD",1759321322661,4.5705928,218.79,218.68,5.2628723]
["bitfinex","SOLUSD",1759321322823,4.5705928,218.79,218.69,0.69]
["bitfinex","SOLUSD",1759321323026,4.5705928,218.79,218.7,36.46]
["bitfinex","SOLUSD",1759321323446,11.42400346,218.84,218.73,20.8]
["bitfinex","SOLUSD",1759321323748,29.58536055,218.89,218.74,21.49]
["bitfinex","SOLUSD",1759321323954,13.59559401,218.87,218.74,21.49]
["bitfinex","SOLUSD",1759321324158,13.59559401,218.85,218.74,0.69]
["bitfinex","SOLUSD",1759321324445,13.59559401,218.85,218.74,21.49]
["bitfinex","SOLUSD",1759321324649,13.59559401,218.88,218.75,0.69]
["bitfinex","SOLUSD",1759321324837,13.59559401,218.88,218.76,36.44]
["bitfinex","SOLUSD",1759321325037,0.67,218.87,218.76,36.44]
["bitfinex","SOLUSD",1759321325233,17.92077997,218.88,218.76,36.44]
["bitfinex","SOLUSD",1759321325437,17.92077997,218.85,218.76,36.44]
["bitfinex","SOLUSD",1759321325754,13.59559401,218.85,218.76,36.44]
["bitfinex","SOLUSD",1759321326447,13.59559401,218.83,218.76,36.44]
["bitfinex","SOLUSD",1759321326837,13.59559401,218.81,218.76,36.44]
["bitfinex","SOLUSD",1759321327031,13.59559401,218.79,218.76,36.44]
["bitfinex","SOLUSD",1759321327232,14.26559401,218.79,218.76,36.44]
["bitfinex","SOLUSD",1759321327531,4.57080171,218.78,218.76,36.44]
["bitfinex","SOLUSD",1759321328342,4.5704929,218.8,218.76,36.44]
["bitfinex","SOLUSD",1759321328652,13.59559401,218.83,218.76,36.44]
["bitfinex","SOLUSD",1759321328856,0.67,218.84,218.76,36.44]
["bitfinex","SOLUSD",1759321329066,13.59559401,218.83,218.76,36.44]
["bitfinex","SOLUSD",1759321329446,11.42446608,218.83,218.76,36.44]
["bitfinex","SOLUSD",1759321329643,0.67,218.82,218.76,36.44]
["bitfinex","SOLUSD",1759321329843,13.59559401,218.81,218.76,36.44]
["bitfinex","SOLUSD",1759321330059,13.59559401,218.79,218.76,36.44]
["bitfinex","SOLUSD",1759321330356,15.99341984,218.84,218.77,0.69]
["bitfinex","SOLUSD",1759321330357,13.59559401,218.83,218.77,0.69]
["bitfinex","SOLUSD",1759321330557,15.99341984,218.84,218.77,0.69]
["bitfinex","SOLUSD",1759321330558,4.56954852,218.84,218.77,0.69]
["bitfinex","SOLUSD",1759321331232,15.99341984,218.84,218.77,0.69]
["bitfinex","SOLUSD",1759321332061,13.59559401,218.83,218.76,36.44]
["bitfinex","SOLUSD",1759321332456,13.59559401,218.83,218.77,0.69]
["bitfinex","SOLUSD",1759321332655,13.59559401,218.83,218.76,36.44]
["bitfinex","SOLUSD",1759321332965,13.59559401,218.83,218.76,37.13]
["bitfinex","SOLUSD",1759321333539,13.59559401,218.81,218.76,36.44]
["bitfinex","SOLUSD",1759321333861,13.59559401,218.81,218.78,0.6]
["bitfinex","SOLUSD",1759321334242,0.67,218.8,218.78,0.6]
["bitfinex","SOLUSD",1759321334441,0.67,218.8,218.76,36.44]
["bitfinex","SOLUSD",1759321334857,0.67,218.79,218.76,36.44]
["bitfinex","SOLUSD",1759321335058,13.59559401,218.81,218.76,36.44]
["bitfinex","SOLUSD",1759321335242,14.26559401,218.81,218.76,36.44]
["bitfinex","SOLUSD",1759321335440,4.56975734,218.83,218.76,37.13]
["bitfinex","SOLUSD",1759321335661,13.59559401,218.82,218.76,37.13]
["bitfinex","SOLUSD",1759321335964,13.59559401,218.82,218.76,36.44]
["bitfinex","SOLUSD",1759321336135,4.56954491,218.85,218.77,0.69]
["bitfinex","SOLUSD",1759321336763,15.99289423,218.85,218.77,0.69]
["bitfinex","SOLUSD",1759321336966,13.59559401,218.84,218.76,36.44]
["bitfinex","SOLUSD",1759321337142,13.59559401,218.82,218.76,36.44]
["bitfinex","SOLUSD",1759321337460,15.99707481,218.79,218.76,36.44]
["bitfinex","SOLUSD",1759321337673,14.26559401,218.78,218.76,36.44]
["bitfinex","SOLUSD",1759321337869,14.26559401,218.77,218.76,36.44]
["bitfinex","SOLUSD",1759321339279,13.59559401,218.77,218.76,36.44]
["bitfinex","SOLUSD",1759321339852,18.83660466,218.77,218.76,36.44]
["bitfinex","SOLUSD",1759321341172,32.33569177,218.77,218.76,36.44]
["bitfinex","SOLUSD",1759321341375,18.16660466,218.77,218.76,36.44]
["bitfinex","SOLUSD",1759321341676,29.59120663,218.81,218.76,36.44]
["bitfinex","SOLUSD",1759321341896,13.59559401,218.77,218.76,36.44]
["bitfinex","SOLUSD",1759321343077,14.29559401,218.77,218.76,36.44]
["bitfinex","SOLUSD",1759321343570,13.59559401,218.77,218.76,36.44]
["bitfinex","SOLUSD",1759321343794,4.57101065,218.77,218.76,36.44]
["bitfinex","SOLUSD",1759321343951,5.26101065,218.77,218.76,36.44]
["bitfinex","SOLUSD",1759321344156,5.26101065,218.77,218.66,0.92]
["bitfinex","SOLUSD",1759321344157,18.85660466,218.77,218.66,0.92]
["bitfinex","SOLUSD",1759321344475,4.32518596,218.75,218.66,0.92]
["bitfinex","SOLUSD",1759321344668,38.85359052,218.77,218.66,0.2]
["bitfinex","SOLUSD",1759321344669,13.59559401,218.72,218.66,0.2]
["bitfinex","SOLUSD",1759321345184,0.69,218.74,218.66,0.2]
["bitfinex","SOLUSD",1759321345555,20.8,218.72,218.67,36.1]
["bitfinex","SOLUSD",1759321345766,4.57226464,218.71,218.67,36.1]
["bitfinex","SOLUSD",1759321346264,34.39559401,218.68,218.67,36.1]
["bitfinex","SOLUSD",1759321346452,20.8,218.72,218.67,36.82]
["bitfinex","SOLUSD",1759321346655,13.59559401,218.71,218.67,36.82]
["bitfinex","SOLUSD",1759321347175,13.59559401,218.71,218.67,36.1]
["bitfinex","SOLUSD",1759321347365,5.01518596,218.7,218.67,36.1]
["bitfinex","SOLUSD",1759321347567,20.8,218.72,218.67,36.1]
["bitfinex","SOLUSD",1759321347568,38.72077997,218.68,218.67,36.1]
["bitfinex","SOLUSD",1759321347772,43.98367186,218.68,218.67,36.1]
["bitfinex","SOLUSD",1759321348576,18.8584859,218.68,218.66,36.24]
["bitfinex","SOLUSD",1759321348755,18.61077997,218.67,218.66,0.2]
["bitfinex","SOLUSD",1759321348956,18.61077997,218.67,218.66,36.04000001]
["bitfinex","SOLUSD",1759321349254,13.59559401,218.64,218.63,35.6]
["bitfinex","SOLUSD",1759321349455,13.59559401,218.64,218.56,0.2]
["bitfinex","SOLUSD",1759321349456,34.39559401,218.63,218.56,0.2]
["bitfinex","SOLUSD",1759321349674,13.59559401,218.59,218.56,0.2]
["bitfinex","SOLUSD",1759321349872,4.57498398,218.58,218.56,0.2]
["bitfinex","SOLUSD",1759321350072,13.59559401,218.57,218.56,0.2]
["bitfinex","SOLUSD",1759321350253,14.28559401,218.57,218.56,0.2]
["bitfinex","SOLUSD",1759321350687,14.28559401,218.57,218.5,35.66]
["bitfinex","SOLUSD",1759321350688,18.61077997,218.57,218.5,35.66]
["bitfinex","SOLUSD",1759321351000,18.61077997,218.57,218.55,36.0]
["bitfinex","SOLUSD",1759321351001,13.59559401,218.57,218.55,36.0]
["bitfinex","SOLUSD",1759321351362,14.28559401,218.56,218.55,36.0]
["bitfinex","SOLUSD",1759321351576,13.59559401,218.56,218.55,36.0]
["bitfinex","SOLUSD",1759321351795,14.28559401,218.56,218.55,36.0]
["bitfinex","SOLUSD",1759321351974,18.86099664,218.56,218.55,36.0]
["bitfinex","SOLUSD",1759321352283,18.17099664,218.56,218.55,36.0]
["bitfinex","SOLUSD",1759321353166,23.1861826,218.56,218.55,36.0]
["bitfinex","SOLUSD",1759321353584,13.59559401,218.55,218.5,35.66]
["bitfinex","SOLUSD",1759321353789,13.59559401,218.55,218.4,0.72]
["bitfinex","SOLUSD",1759321353790,13.59559401,218.5,218.4,0.72]
["bitfinex","SOLUSD",1759321353965,13.59559401,218.47,218.4,0.72]
["bitfinex","SOLUSD",1759321354968,4.5768685,218.49,218.41,35.94]
["bitfinex","SOLUSD",1759321355213,0.69,218.5,218.41,35.94]
["bitfinex","SOLUSD",1759321355214,4.57662433,218.51,218.42,0.72]
["bitfinex","SOLUSD",1759321355500,6.42250231,218.47,218.42,0.72]
["bitfinex","SOLUSD",1759321355663,13.59559401,218.48,218.41,35.94]
["bitfinex","SOLUSD",1759321355664,6.42250231,218.45,218.41,35.94]
["bitfinex","SOLUSD",1759321355863,6.42250231,218.44,218.41,35.94]
["bitfinex","SOLUSD",1759321356085,0.69,218.45,218.41,35.94]
["bitfinex","SOLUSD",1759321356086,13.59559401,218.42,218.41,35.94]
["bitfinex","SOLUSD",1759321356386,20.01809632,218.42,218.41,35.94]
["bitfinex","SOLUSD",1759321356585,13.59559401,218.43,218.41,35.94]
["bitfinex","SOLUSD",1759321356970,13.59559401,218.44,218.41,35.94]
["bitfinex","SOLUSD",1759321358185,13.59559401,218.44,218.42,0.72]
["bitfinex","SOLUSD",1759321358485,13.59559401,218.44,218.41,35.94]
["bitfinex","SOLUSD",1759321358669,20.01809632,218.44,218.41,35.94]
["bitfinex","SOLUSD",1759321358879,13.59559401,218.44,218.41,35.94]
["bitfinex","SOLUSD",1759321360271,4.57812571,218.43,218.41,35.94]
["bitfinex","SOLUSD",1759321360792,3.79127144,218.79,218.41,35.94]
["bitfinex","SOLUSD",1759321360793,4.5768685,218.49,218.41,35.94]
["bitfinex","SOLUSD",1759321360969,6.42250231,218.46,218.41,35.94]
["bitfinex","SOLUSD",1759321361167,20.01809632,218.44,218.41,35.94]
["bitfinex","SOLUSD",1759321361686,13.59559401,218.44,218.41,35.94]
["bitfinex","SOLUSD",1759321361880,20.01809632,218.44,218.41,35.94]
["bitfinex","SOLUSD",1759321362086,6.42250231,218.43,218.41,35.94]
["bitfinex","SOLUSD",1759321362295,4.57833531,218.42,218.41,35.94]
["bitfinex","SOLUSD",1759321362689,6.42250231,218.43,218.41,35.94]
["bitfinex","SOLUSD",1759321362895,13.59559401,218.43,218.41,35.94]
["bitfinex","SOLUSD",1759321364301,18.17377344,218.43,218.41,35.94]
["bitfinex","SOLUSD",1759321364689,24.59627575,218.43,218.41,35.94]
["bitfinex","SOLUSD",1759321365393,20.01809632,218.42,218.41,35.94]
["bitfinex","SOLUSD",1759321365605,20.70809632,218.42,218.41,35.94]
["bitfinex","SOLUSD",1759321366488,25.28643163,218.42,218.41,35.94]
["bitfinex","SOLUSD",1759321367109,24.59643163,218.42,218.41,35.94]
["bitfinex","SOLUSD",1759321367283,25.28643163,218.42,218.41,35.94]
["bitfinex","SOLUSD",1759321368203,36.73226992,218.42,218.35,0.72]
["bitfinex","SOLUSD",1759321368403,4.57938361,218.37,218.34,35.66]
["bitfinex","SOLUSD",1759321368590,20.01809632,218.36,218.34,35.66]
["bitfinex","SOLUSD",1759321368790,20.01809632,218.35,218.34,35.66]
["bitfinex","SOLUSD",1759321369394,20.70809632,218.35,218.34,35.66]
["bitfinex","SOLUSD",1759321369596,20.70809632,218.35,218.34,71.3]
["bitfinex","SOLUSD",1759321370511,13.59559401,218.34,218.25,0.72]
["bitfinex","SOLUSD",1759321370720,6.42250231,218.3,218.25,0.72]
["bitfinex","SOLUSD",1759321371212,6.42250231,218.3,218.26,0.72]
["bitfinex","SOLUSD",1759321371397,6.42250231,218.3,218.23,0.72]
["bitfinex","SOLUSD",1759321371707,13.59559401,218.34,218.24,35.58]
["bitfinex","SOLUSD",1759321371708,6.42250231,218.29,218.24,35.58]
["bitfinex","SOLUSD",1759321371929,6.42250231,218.29,218.24,36.3]
["bitfinex","SOLUSD",1759321372223,6.42250231,218.29,218.25,0.72]
["bitfinex","SOLUSD",1759321372519,4.58106189,218.29,218.25,0.72]
["bitfinex","SOLUSD",1759321373296,13.59559401,218.3,218.26,0.69]
["bitfinex","SOLUSD",1759321373497,4.58041936,218.33,218.27,0.69]
["bitfinex","SOLUSD",1759321373714,6.42250231,218.3,218.28,35.54]
["bitfinex","SOLUSD",1759321374612,4.58075091,218.31,218.28,35.54]
["bitfinex","SOLUSD",1759321374914,13.59559401,218.32,218.29,0.69]
["bitfinex","SOLUSD",1759321375296,4.58043239,218.32,218.28,35.54]
["bitfinex","SOLUSD",1759321375494,13.59559401,218.33,218.28,35.54]
["bitfinex","SOLUSD",1759321375495,13.59559401,218.33,218.29,0.69]
["bitfinex","SOLUSD",1759321375710,18.17581833,218.33,218.3,0.69]
["bitfinex","SOLUSD",1759321376709,4.57999258,218.35,218.31,0.69]
["bitfinex","SOLUSD",1759321377016,13.59559401,218.34,218.31,0.69]
["bitfinex","SOLUSD",1759321377194,13.59559401,218.34,218.32,0.69]
["bitfinex","SOLUSD",1759321377519,6.42250231,218.37,218.33,35.46]
["bitfinex","SOLUSD",1759321377520,13.59559401,218.36,218.33,35.46]
["bitfinex","SOLUSD",1759321378918,13.59559401,218.45,218.34,0.69]
["bitfinex","SOLUSD",1759321379096,13.59559401,218.42,218.34,0.69]
["bitfinex","SOLUSD",1759321379301,20.01809632,218.42,218.34,0.69]
["bitfinex","SOLUSD",1759321379516,20.01809632,218.43,218.34,0.69]
["bitfinex","SOLUSD",1759321379715,6.42250231,218.42,218.34,0.69]
["bitfinex","SOLUSD",1759321380221,13.59559401,218.43,218.34,0.69]
["bitfinex","SOLUSD",1759321380620,20.01809632,218.43,218.34,0.69]
["bitfinex","SOLUSD",1759321380798,13.59559401,218.4,218.34,0.69]
["bitfinex","SOLUSD",1759321381115,20.01809632,218.4,218.36,0.6]
["bitfinex","SOLUSD",1759321381302,14.31559401,218.4,218.33,35.46]
["bitfinex","SOLUSD",1759321381496,13.59559401,218.4,218.33,36.15]
["bitfinex","SOLUSD",1759321382121,4.57831716,218.43,218.34,0.69]
["bitfinex","SOLUSD",1759321382698,20.73809632,218.42,218.34,0.69]
["bitfinex","SOLUSD",1759321383003,20.01809632,218.38,218.33,35.46]
["bitfinex","SOLUSD",1759321383208,13.59559401,218.36,218.33,35.46]
["bitfinex","SOLUSD",1759321383620,20.01809632,218.4,218.33,35.46]
["bitfinex","SOLUSD",1759321383821,13.59559401,218.4,218.33,36.15]
["bitfinex","SOLUSD",1759321384825,4.57896423,218.39,218.33,35.46]
["bitfinex","SOLUSD",1759321385213,16.02637482,218.39,218.33,35.46]
["bitfinex","SOLUSD",1759321385907,33.75,218.49,218.33,35.46]
["bitfinex","SOLUSD",1759321385908,4.57707799,218.48,218.36,20.8]
["bitfinex","SOLUSD",1759321386102,0.72,218.47,218.37,0.69]
["bitfinex","SOLUSD",1759321386305,16.97260362,218.56,218.37,0.69]
["bitfinex","SOLUSD",1759321386306,13.7403332,218.51,218.37,0.69]
["bitfinex","SOLUSD",1759321386506,4.5764155,218.52,218.37,0.69]
["bitfinex","SOLUSD",1759321386810,13.59559401,218.52,218.41,20.8]
["bitfinex","SOLUSD",1759321387013,13.59559401,218.52,218.42,36.03]
["bitfinex","SOLUSD",1759321387311,13.59559401,218.52,218.43,0.69]
["bitfinex","SOLUSD",1759321388323,13.59559401,218.5,218.43,5.26800791]
["bitfinex","SOLUSD",1759321388634,4.57611331,218.53,218.44,0.69]
["bitfinex","SOLUSD",1759321388837,4.57578896,218.55,218.44,0.69]
["bitfinex","SOLUSD",1759321389007,14.31559401,218.54,218.44,0.69]
["bitfinex","SOLUSD",1759321389208,14.31559401,218.54,218.43,0.69]
["bitfinex","SOLUSD",1759321389638,13.59559401,218.54,218.43,0.69]
["bitfinex","SOLUSD",1759321390020,13.59559401,218.54,218.4,5.26862618]
["bitfinex","SOLUSD",1759321390021,0.72,218.53,218.4,5.26862618]
["bitfinex","SOLUSD",1759321390205,0.72,218.52,218.41,35.26]
["bitfinex","SOLUSD",1759321390403,13.59559401,218.5,218.41,35.26]
["bitfinex","SOLUSD",1759321390608,0.72,218.49,218.41,35.26]
["bitfinex","SOLUSD",1759321390811,13.59559401,218.48,218.41,35.26]
["bitfinex","SOLUSD",1759321391019,13.59559401,218.46,218.41,35.26]
["bitfinex","SOLUSD",1759321391237,0.72,218.47,218.41,35.26]
["bitfinex","SOLUSD",1759321391238,13.59559401,218.44,218.41,35.26]
["bitfinex","SOLUSD",1759321391447,14.31559401,218.44,218.41,35.26]
["bitfinex","SOLUSD",1759321391621,16.01757356,218.51,218.42,0.69]
["bitfinex","SOLUSD",1759321391805,13.59559401,218.5,218.42,0.69]
["bitfinex","SOLUSD",1759321392416,18.17242799,218.5,218.42,5.26817167]
["bitfinex","SOLUSD",1759321392790,18.17242799,218.5,218.41,35.26]
["bitfinex","SOLUSD",1759321392791,6.42250231,218.49,218.41,35.26]
["bitfinex","SOLUSD",1759321392925,7.14250231,218.49,218.41,35.26]
["bitfinex","SOLUSD",1759321393107,0.72,218.49,218.41,35.26]
["bitfinex","SOLUSD",1759321393507,0.72,218.48,218.41,35.26]
["bitfinex","SOLUSD",1759321393930,13.59559401,218.49,218.42,0.69]
["bitfinex","SOLUSD",1759321394339,13.59559401,218.52,218.45,20.8]
["bitfinex","SOLUSD",1759321394541,0.72,218.58,218.46,21.49]
["bitfinex","SOLUSD",1759321394542,4.57527395,218.57,218.46,21.49]
["bitfinex","SOLUSD",1759321394844,4.57527395,218.57,218.47,71.59]
["bitfinex","SOLUSD",1759321395060,13.59559401,218.56,218.48,0.69]
["bitfinex","SOLUSD",1759321395540,14.31559401,218.56,218.48,0.69]
["bitfinex","SOLUSD",1759321395734,14.31559401,218.57,218.48,0.69]
["bitfinex","SOLUSD",1759321396038,20.73809632,218.57,218.48,0.69]
["bitfinex","SOLUSD",1759321396215,20.73809632,218.57,218.5,0.6]
["bitfinex","SOLUSD",1759321396416,4.57540263,218.56,218.5,0.6]
["bitfinex","SOLUSD",1759321396830,13.59559401,218.55,218.5,1.29]
["bitfinex","SOLUSD",1759321397043,4.57515194,218.58,218.51,0.69]
["bitfinex","SOLUSD",1759321397253,18.17035794,218.6,218.51,0.69]
["bitfinex","SOLUSD",1759321398220,13.59559401,218.61,218.53,20.8]
["bitfinex","SOLUSD",1759321398427,0.72,218.65,218.55,4.57561198]
["bitfinex","SOLUSD",1759321398640,0.72,218.68,218.58,20.8]
["bitfinex","SOLUSD",1759321398838,0.72,218.68,218.58,21.49]
["bitfinex","SOLUSD",1759321399040,0.72,218.68,218.59,0.69]
["bitfinex","SOLUSD",1759321399041,4.57289189,218.68,218.59,0.69]
["bitfinex","SOLUSD",1759321399244,13.59559401,218.67,218.6,35.14]
["bitfinex","SOLUSD",1759321399459,22.8544964,218.78,218.6,35.14]
["bitfinex","SOLUSD",1759321399750,16.97260362,218.89,218.63,20.8]
["bitfinex","SOLUSD",1759321399751,0.66,218.73,218.63,20.8]
["bitfinex","SOLUSD",1759321399919,0.66,218.73,218.64,0.67]
["bitfinex","SOLUSD",1759321400544,0.66,218.73,218.65,4.57351932]
["bitfinex","SOLUSD",1759321400748,0.66,218.73,218.66,35.14]
["bitfinex","SOLUSD",1759321400915,5.23188853,218.73,218.67,35.7]
["bitfinex","SOLUSD",1759321401317,13.59559401,218.7,218.67,35.7]
["bitfinex","SOLUSD",1759321401529,14.25559401,218.69,218.68,35.1]
["bitfinex","SOLUSD",1759321402122,16.00150495,218.73,218.68,35.08]
["bitfinex","SOLUSD",1759321402353,4.57188853,218.73,218.68,35.08]
["bitfinex","SOLUSD",1759321402940,4.57188853,218.73,218.67,35.7]
["bitfinex","SOLUSD",1759321403139,13.59559401,218.68,218.67,35.7]
["bitfinex","SOLUSD",1759321403348,14.26559401,218.68,218.67,70.78]
["bitfinex","SOLUSD",1759321403654,20.68809632,218.68,218.67,70.78]
["bitfinex","SOLUSD",1759321403829,20.68809632,218.68,218.67,35.7]
["bitfinex","SOLUSD",1759321404018,20.68809632,218.68,218.67,70.78]
["bitfinex","SOLUSD",1759321404423,25.26098821,218.68,218.67,70.78]
["bitfinex","SOLUSD",1759321404624,25.26098821,218.68,218.56,35.68]
["bitfinex","SOLUSD",1759321404851,6.42250231,218.63,218.56,35.68]
["bitfinex","SOLUSD",1759321405032,13.59559401,218.66,218.56,35.68]
["bitfinex","SOLUSD",1759321405033,13.59559401,218.61,218.56,35.68]
["bitfinex","SOLUSD",1759321405346,13.59559401,218.6,218.56,35.68]
["bitfinex","SOLUSD",1759321405658,13.59559401,218.62,218.56,36.37]
["bitfinex","SOLUSD",1759321405826,13.59559401,218.62,218.57,35.04]
["bitfinex","SOLUSD",1759321406026,0.67,218.61,218.57,35.04]
["bitfinex","SOLUSD",1759321406237,59.66958111,218.68,218.56,35.68]
["bitfinex","SOLUSD",1759321406238,13.59559401,218.59,218.56,35.68]
["bitfinex","SOLUSD",1759321406462,13.59559401,218.59,218.57,35.02]
["bitfinex","SOLUSD",1759321406627,11.43470123,218.64,218.56,35.68]
["bitfinex","SOLUSD",1759321406628,13.59559401,218.57,218.56,35.68]
["bitfinex","SOLUSD",1759321407029,13.59559401,218.57,218.56,70.72]
["bitfinex","SOLUSD",1759321407227,0.67,218.6,218.56,70.72]
["bitfinex","SOLUSD",1759321407461,13.59559401,218.59,218.56,70.72]
["bitfinex","SOLUSD",1759321408453,24.59328962,218.57,218.56,35.68]
["bitfinex","SOLUSD",1759321408769,25.26328962,218.57,218.56,70.7]
["bitfinex","SOLUSD",1759321409235,25.26328962,218.57,218.56,35.68]
["bitfinex","SOLUSD",1759321409547,25.26328962,218.57,218.56,70.68]
["bitfinex","SOLUSD",1759321410057,36.70127287,218.57,218.46,0.69]
["bitfinex","SOLUSD",1759321410255,13.59559401,218.52,218.46,0.69]
["bitfinex","SOLUSD",1759321410551,18.17141536,218.54,218.46,0.69]
["bitfinex","SOLUSD",1759321410753,18.17141536,218.54,218.46,5.26747103]
["bitfinex","SOLUSD",1759321410928,18.17141536,218.54,218.45,35.68]
["bitfinex","SOLUSD",1759321410929,25.26391767,218.54,218.45,35.68]
["bitfinex","SOLUSD",1759321411129,6.42250231,218.5,218.45,35.68]
["bitfinex","SOLUSD",1759321411436,14.26559401,218.49,218.46,34.96]
["bitfinex","SOLUSD",1759321411645,13.59559401,218.49,218.46,34.96]
["bitfinex","SOLUSD",1759321411854,13.59559401,218.51,218.46,35.65]
["bitfinex","SOLUSD",1759321412154,13.59559401,218.53,218.47,0.69]
["bitfinex","SOLUSD",1759321412731,4.57624016,218.52,218.46,34.96]
["bitfinex","SOLUSD",1759321412933,16.01684056,218.52,218.46,34.96]
["bitfinex","SOLUSD",1759321413250,20.01809632,218.49,218.45,35.68]
["bitfinex","SOLUSD",1759321413451,0.67,218.48,218.46,34.92]
["bitfinex","SOLUSD",1759321413756,13.59559401,218.49,218.46,34.92]
["bitfinex","SOLUSD",1759321414254,0.67,218.49,218.46,34.92]
["bitfinex","SOLUSD",1759321414446,13.59559401,218.51,218.46,34.92]
["bitfinex","SOLUSD",1759321414758,13.59559401,218.49,218.46,34.92]
["bitfinex","SOLUSD",1759321415229,4.57665903,218.5,218.46,34.92]
["bitfinex","SOLUSD",1759321415840,16.01830662,218.5,218.46,34.92]
["bitfinex","SOLUSD",1759321416341,4.57665903,218.5,218.46,35.61]
["bitfinex","SOLUSD",1759321416757,13.59559401,218.52,218.46,34.92]
["bitfinex","SOLUSD",1759321416758,4.57707799,218.48,218.46,34.92]
["bitfinex","SOLUSD",1759321417052,13.59559401,218.51,218.46,34.92]
["bitfinex","SOLUSD",1759321417256,13.59559401,218.51,218.47,34.92]
["bitfinex","SOLUSD",1759321417438,4.57665903,218.5,218.47,34.92]
["bitfinex","SOLUSD",1759321418143,11.44037598,218.53,218.47,34.92]
["bitfinex","SOLUSD",1759321418340,13.59559401,218.55,218.47,34.92]
["bitfinex","SOLUSD",1759321418948,13.59559401,218.53,218.47,34.92]
["bitfinex","SOLUSD",1759321419158,13.59559401,218.53,218.47,35.61]
["bitfinex","SOLUSD",1759321420950,13.59559401,218.53,218.48,34.84]
["bitfinex","SOLUSD",1759321421147,20.8,218.58,218.48,34.84]
["bitfinex","SOLUSD",1759321421148,5.24498398,218.58,218.49,0.69]
["bitfinex","SOLUSD",1759321421351,13.59559401,218.57,218.49,0.69]
["bitfinex","SOLUSD",1759321421859,5.24498398,218.58,218.49,0.69]
["bitfinex","SOLUSD",1759321421860,13.59559401,218.58,218.49,0.69]
["bitfinex","SOLUSD",1759321422453,13.59559401,218.58,218.5,34.84]
["bitfinex","SOLUSD",1759321422650,0.67,218.57,218.51,34.84]
["bitfinex","SOLUSD",1759321422957,13.59559401,218.58,218.51,34.84]
["bitfinex","SOLUSD",1759321423155,13.59559401,218.56,218.51,34.84]
["bitfinex","SOLUSD",1759321423533,13.59559401,218.56,218.51,35.53]
["bitfinex","SOLUSD",1759321424151,4.57561198,218.55,218.51,35.53]
["bitfinex","SOLUSD",1759321424331,13.59559401,218.54,218.48,0.69]
["bitfinex","SOLUSD",1759321424544,13.59559401,218.54,218.45,36.37]
["bitfinex","SOLUSD",1759321424733,13.59559401,218.54,218.46,35.49]
["bitfinex","SOLUSD",1759321425458,13.59559401,218.54,218.47,0.69]
["bitfinex","SOLUSD",1759321426241,4.57592672,218.54,218.47,0.69]
["bitfinex","SOLUSD",1759321426559,4.57592672,218.54,218.48,34.78]
["bitfinex","SOLUSD",1759321427266,13.59559401,218.54,218.49,0.69]
["bitfinex","SOLUSD",1759321427453,13.59559401,218.54,218.5,0.69]
["bitfinex","SOLUSD",1759321427653,13.59559401,218.54,218.45,35.68]
["bitfinex","SOLUSD",1759321427654,0.67,218.53,218.45,35.68]
["bitfinex","SOLUSD",1759321427860,14.26559401,218.52,218.46,34.78]
["bitfinex","SOLUSD",1759321428180,0.67,218.51,218.46,34.78]
["bitfinex","SOLUSD",1759321428376,13.59559401,218.49,218.46,34.78]
["bitfinex","SOLUSD",1759321428539,0.67,218.48,218.46,34.78]
["bitfinex","SOLUSD",1759321428738,13.59559401,218.49,218.46,34.78]
["bitfinex","SOLUSD",1759321430462,4.57707799,218.48,218.46,34.78]
["bitfinex","SOLUSD",1759321430859,14.26559401,218.47,218.45,35.68]
["bitfinex","SOLUSD",1759321431175,13.59559401,218.47,218.46,34.72]
["bitfinex","SOLUSD",1759321431354,4.57687133,218.49,218.46,34.72]
["bitfinex","SOLUSD",1759321431553,13.59559401,218.52,218.46,34.72]
["bitfinex","SOLUSD",1759321431786,13.59559401,218.52,218.46,35.41]
["bitfinex","SOLUSD",1759321432481,13.59559401,218.52,218.46,39.9874488]
["bitfinex","SOLUSD",1759321432482,18.17185291,218.52,218.46,39.9874488]
["bitfinex","SOLUSD",1759321433344,18.17185291,218.52,218.46,35.41]
["bitfinex","SOLUSD",1759321433757,18.17185291,218.52,218.47,34.68]
["bitfinex","SOLUSD",1759321433758,30.27245331,218.52,218.47,34.68]
["bitfinex","SOLUSD",1759321433962,0.66,218.51,218.48,34.66]
["bitfinex","SOLUSD",1759321434177,29.61245331,218.52,218.48,34.66]
["bitfinex","SOLUSD",1759321434481,18.17185291,218.52,218.48,34.66]
["bitfinex","SOLUSD",1759321434677,18.83185291,218.52,218.48,34.66]
["bitfinex","SOLUSD",1759321435161,18.83185291,218.52,218.49,34.66]
["bitfinex","SOLUSD",1759321435358,18.83185291,218.52,218.45,36.4]
["bitfinex","SOLUSD",1759321435664,18.83185291,218.52,218.46,34.62]
["bitfinex","SOLUSD",1759321435865,30.27245331,218.52,218.46,34.62]
["bitfinex","SOLUSD",1759321436075,29.61245331,218.52,218.46,34.62]
["bitfinex","SOLUSD",1759321437644,29.61245331,218.52,218.45,35.68]
["bitfinex","SOLUSD",1759321437985,13.59559401,218.5,218.45,35.68]
["bitfinex","SOLUSD",1759321438178,13.59559401,218.5,218.46,34.58]
["bitfinex","SOLUSD",1759321438355,13.59559401,218.51,218.46,34.58]
["bitfinex","SOLUSD",1759321438554,14.25559401,218.51,218.46,34.58]
["bitfinex","SOLUSD",1759321438754,13.59559401,218.51,218.46,34.58]
["bitfinex","SOLUSD",1759321439051,0.66,218.5,218.46,34.58]
["bitfinex","SOLUSD",1759321439254,4.57665903,218.5,218.46,34.58]
["bitfinex","SOLUSD",1759321439980,13.59559401,218.49,218.46,34.58]
["bitfinex","SOLUSD",1759321440976,0.66,218.48,218.45,35.68]
["bitfinex","SOLUSD",1759321441275,4.57728749,218.47,218.45,35.68]
["bitfinex","SOLUSD",1759321441473,18.1728815,218.47,218.46,34.5]
["bitfinex","SOLUSD",1759321441683,18.1728815,218.47,218.46,34.52]
["bitfinex","SOLUSD",1759321442180,18.8328815,218.47,218.46,34.52]
["bitfinex","SOLUSD",1759321442786,18.8328815,218.47,218.46,34.48]
["bitfinex","SOLUSD",1759321445358,18.1728815,218.47,218.46,34.48]
["bitfinex","SOLUSD",1759321445684,18.8328815,218.47,218.46,34.48]
["bitfinex","SOLUSD",1759321445987,18.8328815,218.47,218.45,35.68]
["bitfinex","SOLUSD",1759321445988,13.59559401,218.46,218.45,35.68]
["bitfinex","SOLUSD",1759321446193,14.25559401,218.46,218.45,70.1]
["bitfinex","SOLUSD",1759321446689,14.25559401,218.46,218.33,11.45029709]
["bitfinex","SOLUSD",1759321446690,18.61445536,218.46,218.34,36.42]
["bitfinex","SOLUSD",1759321446871,17.95445536,218.44,218.35,34.42]
["bitfinex","SOLUSD",1759321447077,13.59559401,218.42,218.34,36.42]
["bitfinex","SOLUSD",1759321447273,0.66,218.42,218.35,34.42]
["bitfinex","SOLUSD",1759321447480,16.02490727,218.41,218.35,34.42]
["bitfinex","SOLUSD",1759321447991,16.02490727,218.41,218.27,11.45352139]
["bitfinex","SOLUSD",1759321447992,13.59559401,218.36,218.28,0.72]
["bitfinex","SOLUSD",1759321448168,17.95445536,218.36,218.29,34.44]
["bitfinex","SOLUSD",1759321448367,14.25559401,218.36,218.29,34.44]
["bitfinex","SOLUSD",1759321448900,13.59559401,218.34,218.29,34.44]
["bitfinex","SOLUSD",1759321449067,14.25559401,218.34,218.29,34.44]
["bitfinex","SOLUSD",1759321449278,0.66,218.33,218.3,34.42]
["bitfinex","SOLUSD",1759321449487,13.59559401,218.32,218.31,34.42]
["bitfinex","SOLUSD",1759321449669,14.25559401,218.32,218.25,20.8]
["bitfinex","SOLUSD",1759321449870,18.61445536,218.32,218.26,34.42]
["bitfinex","SOLUSD",1759321451002,16.03224771,218.31,218.26,34.42]
["bitfinex","SOLUSD",1759321451207,14.25559401,218.3,218.26,34.42]
["bitfinex","SOLUSD",1759321451573,13.59559401,218.3,218.26,34.42]
["bitfinex","SOLUSD",1759321452179,14.25559401,218.3,218.26,34.42]
["bitfinex","SOLUSD",1759321452394,14.25559401,218.3,218.27,34.38]
["bitfinex","SOLUSD",1759321452395,13.59559401,218.28,218.27,34.38]
["bitfinex","SOLUSD",1759321452708,18.61445536,218.28,218.21,35.7]
["bitfinex","SOLUSD",1759321453001,4.58190148,218.25,218.21,35.7]
["bitfinex","SOLUSD",1759321453298,13.59559401,218.24,218.21,35.7]
["bitfinex","SOLUSD",1759321453798,14.25559401,218.24,218.22,34.38]
["bitfinex","SOLUSD",1759321454305,14.25559401,218.23,218.22,34.38]
["bitfinex","SOLUSD",1759321455191,32.30578819,218.23,218.22,34.38]
["bitfinex","SOLUSD",1759321455396,18.17791541,218.23,218.22,34.38]
["bitfinex","SOLUSD",1759321457490,18.83791541,218.23,218.22,34.38]
["bitfinex","SOLUSD",1759321458095,18.83791541,218.23,218.21,35.7]
["bitfinex","SOLUSD",1759321458292,18.17791541,218.23,218.22,34.34]
["bitfinex","SOLUSD",1759321461803,13.59559401,218.24,218.22,35.0]
["bitfinex","SOLUSD",1759321462001,13.59559401,218.24,218.22,34.34]
["bitfinex","SOLUSD",1759321462495,13.59559401,218.24,218.23,0.66]
["bitfinex","SOLUSD",1759321462997,13.59559401,218.24,218.22,34.34]
["bitfinex","SOLUSD",1759321463379,4.5823214,218.23,218.22,34.34]
["bitfinex","SOLUSD",1759321463776,13.59559401,218.24,218.22,34.34]
["bitfinex","SOLUSD",1759321463988,13.59559401,218.24,218.23,0.67]
["bitfinex","SOLUSD",1759321464189,13.59559401,218.25,218.23,0.67]
["bitfinex","SOLUSD",1759321464395,13.59559401,218.25,218.24,34.24]
["bitfinex","SOLUSD",1759321465779,4.58190148,218.25,218.24,34.24]
["bitfinex","SOLUSD",1759321466195,4.58190148,218.25,218.24,34.2]
["bitfinex","SOLUSD",1759321467078,4.58173627,218.26,218.24,34.2]
["bitfinex","SOLUSD",1759321467403,29.62857613,218.3,218.24,34.2]
["bitfinex","SOLUSD",1759321467585,29.62857613,218.3,218.21,35.7]
["bitfinex","SOLUSD",1759321467586,17.95445536,218.28,218.21,35.7]
["bitfinex","SOLUSD",1759321467791,13.59559401,218.26,218.22,34.2]
["bitfinex","SOLUSD",1759321468011,13.59559401,218.26,218.22,34.87]
["bitfinex","SOLUSD",1759321468780,14.30559401,218.26,218.22,34.2]
["bitfinex","SOLUSD",1759321469103,16.03518577,218.27,218.22,34.2]
["bitfinex","SOLUSD",1759321469104,13.59559401,218.24,218.22,34.2]
["bitfinex","SOLUSD",1759321469788,4.5823214,218.23,218.21,35.7]
["bitfinex","SOLUSD",1759321469993,13.59559401,218.22,218.21,35.7]
["bitfinex","SOLUSD",1759321470298,4.5823214,218.23,218.21,70.57]
["bitfinex","SOLUSD",1759321470796,13.59559401,218.24,218.21,70.57]
["bitfinex","SOLUSD",1759321471000,13.59559401,218.28,218.22,0.67]
["bitfinex","SOLUSD",1759321471204,13.59559401,218.28,218.23,34.2]
["bitfinex","SOLUSD",1759321471379,0.71,218.27,218.24,34.2]
["bitfinex","SOLUSD",1759321471575,13.59559401,218.29,218.24,34.2]
["bitfinex","SOLUSD",1759321471576,0.71,218.26,218.24,34.2]
["bitfinex","SOLUSD",1759321471782,0.71,218.26,218.21,35.7]
["bitfinex","SOLUSD",1759321471783,13.59559401,218.24,218.21,35.7]
["bitfinex","SOLUSD",1759321472006,13.59559401,218.24,218.22,34.2]
["bitfinex","SOLUSD",1759321472202,16.7466552,218.25,218.22,34.2]
["bitfinex","SOLUSD",1759321472409,13.59559401,218.24,218.22,34.2]
["bitfinex","SOLUSD",1759321473813,18.17791541,218.23,218.22,34.2]
["bitfinex","SOLUSD",1759321474385,18.17791541,218.23,218.21,35.7]
["bitfinex","SOLUSD",1759321474585,13.59559401,218.22,218.21,35.7]
["bitfinex","SOLUSD",1759321475105,4.5823214,218.23,218.21,35.7]
["bitfinex","SOLUSD",1759321475328,4.5823214,218.23,218.21,69.9]
["bitfinex","SOLUSD",1759321476010,4.5823214,218.23,218.22,34.2]
["bitfinex","SOLUSD",1759321477706,13.59559401,218.25,218.22,34.2]
["bitfinex","SOLUSD",1759321477886,13.59559401,218.25,218.23,34.2]
["bitfinex","SOLUSD",1759321478496,13.59559401,218.25,218.21,35.7]
["bitfinex","SOLUSD",1759321478693,13.59559401,218.23,218.22,34.2]
["bitfinex","SOLUSD",1759321479091,13.59559401,218.24,218.22,34.2]
["bitfinex","SOLUSD",1759321479489,4.5823214,218.23,218.22,34.2]
["bitfinex","SOLUSD",1759321479704,18.17791541,218.23,218.22,34.2]
["bitfinex","SOLUSD",1759321480294,18.88791541,218.23,218.22,34.2]
["bitfinex","SOLUSD",1759321482111,18.17791541,218.23,218.22,34.2]
["bitfinex","SOLUSD",1759321482802,82.14947696,220.13,218.47,559.86911464]
["bitfinex","SOLUSD",1759321482803,4.595,218.52,218.47,559.86911464]
["bitfinex","SOLUSD",1759321483008,60.71453451,218.48,218.21,55.7]
["bitfinex","SOLUSD",1759321483206,60.71453451,218.48,218.22,34.2]
["bitfinex","SOLUSD",1759321483402,0.71,218.47,218.22,34.2]
["bitfinex","SOLUSD",1759321483598,13.75,218.45,218.22,34.2]
["bitfinex","SOLUSD",1759321483801,13.75,218.41,218.22,34.2]
["bitfinex","SOLUSD",1759321484001,2.77194427,218.3,218.22,34.2]
["bitfinex","SOLUSD",1759321484206,2.77194427,218.31,218.22,34.2]
["bitfinex","SOLUSD",1759321484593,3.48194427,218.32,218.22,34.2]
["bitfinex","SOLUSD",1759321484793,13.59559401,218.27,218.22,34.2]
["bitfinex","SOLUSD",1759321485201,13.59559401,218.27,218.23,20.0]
["bitfinex","SOLUSD",1759321485406,13.59559401,218.27,218.24,34.2]
["bitfinex","SOLUSD",1759321485815,13.59559401,218.28,218.24,34.2]
["bitfinex","SOLUSD",1759321486617,13.59559401,218.28,218.25,20.0]
["bitfinex","SOLUSD",1759321486820,13.59559401,218.28,218.26,34.2]
["bitfinex","SOLUSD",1759321487315,13.59559401,218.34,218.27,20.0]
["bitfinex","SOLUSD",1759321487515,34.39559401,218.34,218.28,34.2]
["bitfinex","SOLUSD",1759321487896,13.59559401,218.32,218.28,34.2]
["bitfinex","SOLUSD",1759321488814,13.59559401,218.32,218.29,20.0]
["bitfinex","SOLUSD",1759321489013,18.17542916,218.35,218.3,34.2]
["bitfinex","SOLUSD",1759321489307,13.59559401,218.37,218.31,20.0]
["bitfinex","SOLUSD",1759321489507,13.59559401,218.41,218.32,34.2]
["bitfinex","SOLUSD",1759321489898,29.62050128,218.41,218.34,20.0]
["bitfinex","SOLUSD",1759321490100,50.42050128,218.41,218.35,34.2]
["bitfinex","SOLUSD",1759321490794,29.62050128,218.41,218.35,34.2]
["bitfinex","SOLUSD",1759321490995,18.17413894,218.41,218.36,20.0]
["bitfinex","SOLUSD",1759321491193,0.71,218.53,218.41,20.0]
["bitfinex","SOLUSD",1759321491403,4.57624016,218.52,218.42,34.2]
["bitfinex","SOLUSD",1759321491602,4.57624016,218.52,218.43,20.0]
["bitfinex","SOLUSD",1759321491826,16.01684056,218.52,218.43,20.0]
["bitfinex","SOLUSD",1759321491998,13.59559401,218.51,218.43,20.0]
["bitfinex","SOLUSD",1759321492194,13.59559401,218.47,218.43,20.0]
["bitfinex","SOLUSD",1759321492396,13.59559401,218.51,218.44,34.2]
["bitfinex","SOLUSD",1759321492816,16.01684056,218.52,218.44,34.2]
["bitfinex","SOLUSD",1759321492817,16.01684056,218.52,218.45,20.0]
["bitfinex","SOLUSD",1759321493023,13.59559401,218.51,218.45,20.0]
["bitfinex","SOLUSD",1759321494120,13.59559401,218.49,218.45,20.0]
["bitfinex","SOLUSD",1759321495132,13.59559401,218.49,218.46,34.18]
["bitfinex","SOLUSD",1759321496001,16.01684056,218.52,218.46,34.18]
["bitfinex","SOLUSD",1759321496201,13.59559401,218.51,218.46,34.18]
["bitfinex","SOLUSD",1759321496423,13.59559401,218.51,218.47,34.18]
["bitfinex","SOLUSD",1759321497905,13.59559401,218.51,218.45,19.98265859]
["bitfinex","SOLUSD",1759321498111,13.59559401,218.49,218.46,34.18]
["bitfinex","SOLUSD",1759321498319,14.29559401,218.49,218.47,34.16]
["bitfinex","SOLUSD",1759321498620,13.59559401,218.49,218.47,34.16]
["bitfinex","SOLUSD",1759321499120,13.59559401,218.49,218.45,19.98265859]
["bitfinex","SOLUSD",1759321499327,13.59559401,218.49,218.46,34.16]
["bitfinex","SOLUSD",1759321499920,4.57665903,218.5,218.48,19.98265859]
["bitfinex","SOLUSD",1759321500115,18.17225304,218.5,218.49,34.16]
["bitfinex","SOLUSD",1759321502105,13.59559401,218.5,218.49,34.16]
["bitfinex","SOLUSD",1759321502309,18.17120599,218.55,218.51,19.98265859]
["bitfinex","SOLUSD",1759321502520,18.17120599,218.55,218.52,34.16]
["bitfinex","SOLUSD",1759321503124,29.61023596,218.55,218.51,19.98265859]
["bitfinex","SOLUSD",1759321503329,13.59559401,218.53,218.51,19.98265859]
["bitfinex","SOLUSD",1759321503526,13.59559401,218.51,218.45,19.98265859]
["bitfinex","SOLUSD",1759321503833,13.59559401,218.51,218.46,34.16]
["bitfinex","SOLUSD",1759321504008,4.57707799,218.48,218.46,34.16]
["bitfinex","SOLUSD",1759321504817,13.59559401,218.49,218.45,19.98265859]
["bitfinex","SOLUSD",1759321505007,13.59559401,218.49,218.48,19.98265859]
["bitfinex","SOLUSD",1759321505209,4.57603075,218.53,218.48,54.12265859]
["bitfinex","SOLUSD",1759321505413,20.8,218.55,218.52,19.98265859]
["bitfinex","SOLUSD",1759321505414,4.57576565,218.55,218.52,19.98265859]
["bitfinex","SOLUSD",1759321505614,13.59559401,218.54,218.53,34.14]
["bitfinex","SOLUSD",1759321506008,22.87015784,218.63,218.54,19.98265859]
["bitfinex","SOLUSD",1759321506227,662.9,219.32,218.53,34.14]
["bitfinex","SOLUSD",1759321506228,13.59559401,218.61,218.57,19.98265859]
["bitfinex","SOLUSD",1759321506409,0.7,218.64,218.58,34.14]
["bitfinex","SOLUSD",1759321506610,0.7,218.63,218.59,34.14]
["bitfinex","SOLUSD",1759321506937,14.29559401,218.62,218.59,34.14]
["bitfinex","SOLUSD",1759321507125,14.29559401,218.62,218.6,34.14]
["bitfinex","SOLUSD",1759321507317,14.29559401,218.65,218.6,34.14]
["bitfinex","SOLUSD",1759321507629,13.59559401,218.61,218.6,54.12265859]
["bitfinex","SOLUSD",1759321507842,0.7,218.64,218.6,54.12265859]
["bitfinex","SOLUSD",1759321508033,4.5737285,218.64,218.62,19.98265859]
["bitfinex","SOLUSD",1759321508235,13.59559401,218.63,218.62,19.98265859]
["bitfinex","SOLUSD",1759321508424,13.59559401,218.63,218.62,54.12265859]
["bitfinex","SOLUSD",1759321508735,13.59559401,218.6,218.56,19.98265859]
["bitfinex","SOLUSD",1759321509041,0.7,218.59,218.56,19.98265859]
["bitfinex","SOLUSD",1759321509238,7.11022044,218.58,218.56,19.98265859]
["bitfinex","SOLUSD",1759321509424,0.7,218.57,218.56,19.98265859]
["bitfinex","SOLUSD",1759321509617,13.59559401,218.56,218.55,19.98265859]
["bitfinex","SOLUSD",1759321509828,13.59559401,218.56,218.52,19.98265859]
["bitfinex","SOLUSD",1759321510008,13.59559401,218.56,218.53,34.14]
["bitfinex","SOLUSD",1759321510210,18.17120599,218.55,218.54,19.98265859]
["bitfinex","SOLUSD",1759321510642,29.61023596,218.55,218.52,19.98265859]
["bitfinex","SOLUSD",1759321511217,13.59559401,218.54,218.52,19.98265859]
["bitfinex","SOLUSD",1759321511417,13.59559401,218.54,218.46,20.8]
["bitfinex","SOLUSD",1759321511418,4.5751933,218.57,218.55,19.98265859]
["bitfinex","SOLUSD",1759321511634,13.59559401,218.57,218.56,34.85]
["bitfinex","SOLUSD",1759321512021,13.59559401,218.57,218.56,34.14]
["bitfinex","SOLUSD",1759321512225,18.17078731,218.57,218.56,34.14]
["bitfinex","SOLUSD",1759321512422,4.5751933,218.57,218.56,34.14]
["bitfinex","SOLUSD",1759321513032,13.59559401,218.6,218.59,19.98265859]
["bitfinex","SOLUSD",1759321513211,4.57448257,218.61,218.59,19.98265859]
["bitfinex","SOLUSD",1759321513529,18.17007658,218.61,218.6,34.12]
["bitfinex","SOLUSD",1759321514132,13.59559401,218.6,218.59,19.98265859]
["bitfinex","SOLUSD",1759321514321,4.57477469,218.59,218.57,19.98265859]
["bitfinex","SOLUSD",1759321514530,13.59559401,218.58,218.57,19.98265859]
["bitfinex","SOLUSD",1759321514729,13.59559401,218.58,218.57,54.10265859]
["bitfinex","SOLUSD",1759321515722,14.29559401,218.58,218.55,55.68265859]
["bitfinex","SOLUSD",1759321515923,14.29559401,218.57,218.56,34.12]
["bitfinex","SOLUSD",1759321516546,18.17078731,218.57,218.56,34.12]
["bitfinex","SOLUSD",1759321517147,4.5751933,218.57,218.56,34.12]
["bitfinex","SOLUSD",1759321522121,5.2751933,218.57,218.55,55.68265859]
["bitfinex","SOLUSD",1759321522322,5.2751933,218.57,218.56,34.1]
["bitfinex","SOLUSD",1759321522634,14.29559401,218.56,218.55,35.7]
["bitfinex","SOLUSD",1759321523028,20.70581445,218.56,218.55,35.7]
["bitfinex","SOLUSD",1759321523229,20.70581445,218.56,218.55,69.8]
["bitfinex","SOLUSD",1759321523432,14.29559401,218.56,218.55,35.7]
["bitfinex","SOLUSD",1759321523737,14.29559401,218.56,218.55,69.8]
["bitfinex","SOLUSD",1759321523938,14.29559401,218.56,218.55,35.7]
["bitfinex","SOLUSD",1759321524134,14.29559401,218.56,218.55,69.8]
["bitfinex","SOLUSD",1759321524344,18.87099664,218.56,218.55,69.8]
["bitfinex","SOLUSD",1759321524541,18.87099664,218.56,218.55,35.7]
["bitfinex","SOLUSD",1759321524839,18.87099664,218.56,218.55,69.8]
["bitfinex","SOLUSD",1759321525359,18.87099664,218.56,218.55,35.7]
["bitfinex","SOLUSD",1759321525561,13.59559401,218.55,218.5,19.98265859]
["bitfinex","SOLUSD",1759321525730,14.27559401,218.55,218.5,19.98265859]
["bitfinex","SOLUSD",1759321525929,16.01390921,218.56,218.52,19.98265859]
["bitfinex","SOLUSD",1759321526146,13.59559401,218.55,218.53,34.1]
["bitfinex","SOLUSD",1759321526543,4.57582135,218.54,218.53,34.1]
["bitfinex","SOLUSD",1759321527034,4.57582135,218.54,218.52,19.98265859]
["bitfinex","SOLUSD",1759321527235,4.57582135,218.54,218.53,34.1]
["bitfinex","SOLUSD",1759321528554,13.59559401,218.58,218.54,19.98265859]
["bitfinex","SOLUSD",1759321528865,4.57538211,218.57,218.55,34.1]
["bitfinex","SOLUSD",1759321529560,13.59559401,218.56,218.54,19.98265859]
["bitfinex","SOLUSD",1759321529741,13.59559401,218.56,218.55,34.1]
["bitfinex","SOLUSD",1759321530356,4.57538211,218.57,218.55,34.1]
["bitfinex","SOLUSD",1759321530529,13.59559401,218.57,218.55,34.1]
["bitfinex","SOLUSD",1759321531666,4.57540263,218.56,218.55,34.1]
["bitfinex","SOLUSD",1759321532182,13.59559401,218.57,218.55,34.1]
["bitfinex","SOLUSD",1759321532379,20.8,218.61,218.55,34.1]
["bitfinex","SOLUSD",1759321532380,18.17015942,218.6,218.56,20.66265859]
["bitfinex","SOLUSD",1759321532665,18.17015942,218.6,218.59,19.98265859]
["bitfinex","SOLUSD",1759321532881,18.17015942,218.6,218.59,54.06265859]
["bitfinex","SOLUSD",1759321533848,18.17015942,218.6,218.59,54.74265859]
["bitfinex","SOLUSD",1759321534283,13.59559401,218.64,218.61,19.98265859]
["bitfinex","SOLUSD",1759321534457,13.59559401,218.64,218.63,19.98265859]
["bitfinex","SOLUSD",1759321534846,18.16932251,218.64,218.63,19.98265859]
["bitfinex","SOLUSD",1759321535763,18.16932251,218.64,218.63,54.06265859]
["bitfinex","SOLUSD",1759321536565,18.16932251,218.64,218.63,19.98265859]
["bitfinex","SOLUSD",1759321536775,18.84932251,218.64,218.63,54.06265859]
["bitfinex","SOLUSD",1759321538264,30.28364376,218.64,218.61,19.98265859]
["bitfinex","SOLUSD",1759321538462,29.60364376,218.64,218.62,34.06]
["bitfinex","SOLUSD",1759321538666,30.28364376,218.64,218.62,34.06]
["bitfinex","SOLUSD",1759321538870,30.28364376,218.64,218.63,19.98265859]
["bitfinex","SOLUSD",1759321539979,29.60364376,218.64,218.63,19.98265859]
["bitfinex","SOLUSD",1759321540682,30.28364376,218.64,218.63,34.06]
["bitfinex","SOLUSD",1759321540983,30.28364376,218.64,218.61,19.98265859]
["bitfinex","SOLUSD",1759321541273,30.28364376,218.64,218.47,11.44296879]
["bitfinex","SOLUSD",1759321541274,13.59559401,218.62,218.59,19.98265859]
["bitfinex","SOLUSD",1759321541480,13.59559401,218.62,218.6,33.62]
["bitfinex","SOLUSD",1759321541661,0.68,218.62,218.6,33.62]
["bitfinex","SOLUSD",1759321541862,4.57435615,218.61,218.6,33.62]
["bitfinex","SOLUSD",1759321543887,4.57414692,218.62,218.6,33.62]
["bitfinex","SOLUSD",1759321544461,16.00951422,218.62,218.59,19.98265859]
["bitfinex","SOLUSD",1759321544672,29.60510823,218.62,218.61,34.06]
["bitfinex","SOLUSD",1759321544962,30.28510823,218.62,218.59,19.98265859]
["bitfinex","SOLUSD",1759321545166,0.68,218.61,218.6,34.04]
["bitfinex","SOLUSD",1759321545468,29.60510823,218.62,218.6,34.04]
["bitfinex","SOLUSD",1759321547166,16.00951422,218.62,218.6,34.04]
["bitfinex","SOLUSD",1759321547373,4.57414692,218.62,218.6,34.72]
["bitfinex","SOLUSD",1759321548085,18.16953171,218.63,218.6,34.72]
["bitfinex","SOLUSD",1759321548457,4.5739377,218.63,218.62,19.98265859]
["bitfinex","SOLUSD",1759321548662,4.5739377,218.63,218.62,54.02265859]
["bitfinex","SOLUSD",1759321549663,4.57369346,218.65,218.62,54.02265859]
["bitfinex","SOLUSD",1759321549868,4.57369346,218.65,218.63,0.68]
["bitfinex","SOLUSD",1759321550183,13.59559401,218.65,218.64,34.04]
["bitfinex","SOLUSD",1759321550688,13.59559401,218.66,218.64,34.04]
["bitfinex","SOLUSD",1759321551080,13.59559401,218.66,218.65,19.98265859]
["bitfinex","SOLUSD",1759321552788,18.16890417,218.66,218.65,19.98265859]
["bitfinex","SOLUSD",1759321553294,18.16890417,218.66,218.63,19.98265859]
["bitfinex","SOLUSD",1759321553295,13.59559401,218.65,218.63,19.98265859]
["bitfinex","SOLUSD",1759321553593,13.59559401,218.64,218.63,19.98265859]
["bitfinex","SOLUSD",1759321553975,13.59559401,218.64,218.63,54.00265859]
["bitfinex","SOLUSD",1759321554861,18.16932251,218.64,218.63,54.00265859]
["bitfinex","SOLUSD",1759321555302,4.5737285,218.64,218.63,54.71265859]
["bitfinex","SOLUSD",1759321556391,4.5737285,218.64,218.63,54.00265859]
["bitfinex","SOLUSD",1759321556588,4.5737285,218.64,218.63,19.98265859]
["bitfinex","SOLUSD",1759321557003,4.5737285,218.64,218.63,54.00265859]
["bitfinex","SOLUSD",1759321557491,11.4332754,218.66,218.63,54.71265859]
["bitfinex","SOLUSD",1759321557492,13.59559401,218.66,218.63,54.71265859]
["bitfinex","SOLUSD",1759321557867,13.59559401,218.66,218.65,19.98265859]
["bitfinex","SOLUSD",1759321558186,13.59559401,218.66,218.65,54.00265859]
["bitfinex","SOLUSD",1759321558767,18.16890417,218.66,218.65,54.00265859]
["bitfinex","SOLUSD",1759321560399,18.16850655,218.68,218.65,54.71265859]
["bitfinex","SOLUSD",1759321560689,4.67271231,218.69,218.67,19.98265859]
["bitfinex","SOLUSD",1759321560903,4.67271231,218.69,218.68,34.71]
["bitfinex","SOLUSD",1759321561269,0.1,218.69,218.68,34.71]
["bitfinex","SOLUSD",1759321561471,4.67268279,218.69,218.68,34.0]
["bitfinex","SOLUSD",1759321561673,4.67268279,218.69,218.68,34.71]
["bitfinex","SOLUSD",1759321562013,0.1,218.69,218.68,34.71]
["bitfinex","SOLUSD",1759321563888,4.67268279,218.69,218.68,34.71]
["bitfinex","SOLUSD",1759321564085,4.67268279,218.69,218.68,34.0]
["bitfinex","SOLUSD",1759321565111,0.1,218.69,218.68,34.0]
["bitfinex","SOLUSD",1759321565799,4.67268279,218.69,218.67,19.98265859]
["bitfinex","SOLUSD",1759321566192,4.67268279,218.69,218.68,33.98]
["bitfinex","SOLUSD",1759321566698,4.67268279,218.69,218.67,19.98265859]
["bitfinex","SOLUSD",1759321566901,4.67268279,218.69,218.68,33.98]
["bitfinex","SOLUSD",1759321567785,5.35268279,218.69,218.68,33.98]
["bitfinex","SOLUSD",1759321567985,4.67268279,218.69,218.68,33.98]
["bitfinex","SOLUSD",1759321570211,13.59559401,218.68,218.65,19.98265859]
["bitfinex","SOLUSD",1759321570513,13.59559401,218.68,218.67,19.98265859]
["bitfinex","SOLUSD",1759321570683,13.59559401,218.68,218.67,53.94265859]
["bitfinex","SOLUSD",1759321571190,4.67268279,218.69,218.67,53.94265859]
["bitfinex","SOLUSD",1759321574333,0.1,218.69,218.68,0.71]
["bitfinex","SOLUSD",1759321575604,0.1,218.69,218.67,19.98265859]
["bitfinex","SOLUSD",1759321575790,0.1,218.69,218.68,34.65]
["bitfinex","SOLUSD",1759321576116,0.1,218.69,218.68,33.94]
["bitfinex","SOLUSD",1759321576284,0.1,218.69,218.68,34.65]
["bitfinex","SOLUSD",1759321576485,0.1,218.69,218.68,0.71]
["bitfinex","SOLUSD",1759321576679,0.1,218.69,218.68,34.65]
["bitfinex","SOLUSD",1759321577701,0.1,218.69,218.67,19.98265859]
["bitfinex","SOLUSD",1759321577898,0.1,218.69,218.68,33.94]
["bitfinex","SOLUSD",1759321578212,0.1,218.71,218.7,19.98265859]
["bitfinex","SOLUSD",1759321578418,0.1,218.71,218.7,53.92265859]
["bitfinex","SOLUSD",1759321578793,0.1,218.71,218.7,19.98265859]
["bitfinex","SOLUSD",1759321579013,4.67226464,218.71,218.7,53.92265859]
["bitfinex","SOLUSD",1759321579310,0.1,218.71,218.7,53.92265859]
["bitfinex","SOLUSD",1759321581525,4.67226464,218.71,218.7,19.98265859]
["bitfinex","SOLUSD",1759321581817,4.67226464,218.71,218.7,53.92265859]
["bitfinex","SOLUSD",1759321582624,18.96785865,218.71,218.7,19.98265859]
["bitfinex","SOLUSD",1759321582796,18.96785865,218.71,218.7,53.90265859]
["bitfinex","SOLUSD",1759321584030,13.59559401,218.7,218.65,19.98265859]
["bitfinex","SOLUSD",1759321584206,13.59559401,218.7,218.62,35.66]
["bitfinex","SOLUSD",1759321584207,15.36266793,218.66,218.62,35.66]
["bitfinex","SOLUSD",1759321584390,13.59559401,218.64,218.63,53.90265859]
["bitfinex","SOLUSD",1759321584592,0.71,218.64,218.63,53.90265859]
["bitfinex","SOLUSD",1759321584799,0.71,218.64,218.62,35.66]
["bitfinex","SOLUSD",1759321585006,13.59559401,218.65,218.62,35.66]
["bitfinex","SOLUSD",1759321585007,14.30559401,218.63,218.62,35.66]
["bitfinex","SOLUSD",1759321585209,16.07266793,218.63,218.62,35.66]
["bitfinex","SOLUSD",1759321585404,13.59559401,218.62,218.56,19.98265859]
["bitfinex","SOLUSD",1759321585601,0.71,218.61,218.56,19.98265859]
["bitfinex","SOLUSD",1759321585809,13.59559401,218.59,218.56,19.98265859]
["bitfinex","SOLUSD",1759321586113,4.57498398,218.58,218.56,19.98265859]
["bitfinex","SOLUSD",1759321586628,18.17057799,218.58,218.57,33.92]
["bitfinex","SOLUSD",1759321586829,13.59559401,218.6,218.59,19.98265859]
["bitfinex","SOLUSD",1759321587124,4.57435615,218.61,218.59,53.90265859]
["bitfinex","SOLUSD",1759321587995,13.59559401,218.58,218.57,19.98265859]
["bitfinex","SOLUSD",1759321588206,13.59559401,218.58,218.57,53.90265859]
["bitfinex","SOLUSD",1759321588718,12.14463057,218.64,218.59,19.98265859]
["bitfinex","SOLUSD",1759321588909,4.5739377,218.63,218.6,33.92]
["bitfinex","SOLUSD",1759321589428,5.28372624,218.65,218.6,33.92]
["bitfinex","SOLUSD",1759321589592,4.57331325,218.66,218.64,19.98265859]
["bitfinex","SOLUSD",1759321589930,4.57331325,218.66,218.55,20.8]
["bitfinex","SOLUSD",1759321589931,4.5724737,218.7,218.68,19.98265859]
["bitfinex","SOLUSD",1759321590107,4.5724737,218.7,218.69,33.9]
["bitfinex","SOLUSD",1759321593127,4.67231806,218.71,218.7,19.98265859]
["bitfinex","SOLUSD",1759321593711,0.1,218.71,218.7,19.98265859]
["bitfinex","SOLUSD",1759321594116,0.1,218.71,218.7,20.69265859]
["bitfinex","SOLUSD",1759321596209,0.1,218.71,218.7,54.57265859]
["bitfinex","SOLUSD",1759321596719,0.1,218.71,218.7,20.69265859]
["bitfinex","SOLUSD",1759321596917,0.1,218.71,218.7,53.86265859]
["bitfinex","SOLUSD",1759321597128,4.67226464,218.71,218.7,53.86265859]
["bitfinex","SOLUSD",1759321597433,5.38226464,218.71,218.7,19.98265859]
["bitfinex","SOLUSD",1759321597606,5.38226464,218.71,218.7,53.86265859]
["bitfinex","SOLUSD",1759321599324,5.38226464,218.71,218.7,19.98265859]
["bitfinex","SOLUSD",1759321599513,5.38226464,218.71,218.7,53.86265859]
["bitfinex","SOLUSD",1759321600216,4.67226464,218.71,218.7,53.86265859]
["bitfinex","SOLUSD",1759321600715,5.38226464,218.71,218.7,53.86265859]
["bitfinex","SOLUSD",1759321600914,5.38226464,218.71,218.7,19.98265859]
["bitfinex","SOLUSD",1759321601115,5.38226464,218.71,218.7,53.86265859]
["bitfinex","SOLUSD",1759321601314,13.59559401,218.7,218.68,19.98265859]
["bitfinex","SOLUSD",1759321601515,14.30559401,218.69,218.68,19.98265859]
["bitfinex","SOLUSD",1759321601710,14.30559401,218.69,218.68,53.86265859]
["bitfinex","SOLUSD",1759321601915,14.30559401,218.69,218.68,19.98265859]
["bitfinex","SOLUSD",1759321602114,13.59559401,218.68,218.65,19.98265859]
["bitfinex","SOLUSD",1759321602333,17.06443663,218.67,218.66,33.86]
["bitfinex","SOLUSD",1759321603140,21.63753764,218.67,218.66,33.86]
["bitfinex","SOLUSD",1759321603438,18.87869502,218.67,218.66,33.86]
["bitfinex","SOLUSD",1759321603930,30.31144756,218.67,218.64,55.64265859]
["bitfinex","SOLUSD",1759321604127,0.71,218.66,218.65,33.86]
["bitfinex","SOLUSD",1759321604323,30.31144756,218.67,218.64,55.64265859]
["bitfinex","SOLUSD",1759321604516,30.31144756,218.67,218.65,33.86]
["bitfinex","SOLUSD",1759321605116,0.71,218.66,218.65,33.86]
["bitfinex","SOLUSD",1759321605312,13.59559401,218.65,218.64,55.64265859]
["bitfinex","SOLUSD",1759321605524,13.59559401,218.65,218.64,89.50265859]
["bitfinex","SOLUSD",1759321606439,14.30559401,218.65,218.64,89.50265859]
["bitfinex","SOLUSD",1759321606625,13.59559401,218.65,218.64,89.50265859]
["bitfinex","SOLUSD",1759321607419,4.57351932,218.65,218.62,19.98265859]
["bitfinex","SOLUSD",1759321607718,4.57351932,218.65,218.64,19.98265859]
["bitfinex","SOLUSD",1759321607968,4.57351932,218.65,218.64,53.84265859]
["bitfinex","SOLUSD",1759321608119,4.57351932,218.65,218.64,19.98265859]
["bitfinex","SOLUSD",1759321608835,13.59559401,218.65,218.64,19.98265859]
["bitfinex","SOLUSD",1759321609445,13.59559401,218.65,218.61,19.98265859]
["bitfinex","SOLUSD",1759321609620,14.30559401,218.65,218.64,19.98265859]
["bitfinex","SOLUSD",1759321609822,14.30559401,218.65,218.64,53.84265859]
["bitfinex","SOLUSD",1759321610933,18.87911333,218.65,218.64,19.98265859]
["bitfinex","SOLUSD",1759321611249,18.87911333,218.65,218.64,53.82265859]
["bitfinex","SOLUSD",1759321611540,39.67911333,218.65,218.64,53.82265859]
["bitfinex","SOLUSD",1759321611747,38.96911333,218.65,218.64,53.82265859]
["bitfinex","SOLUSD",1759321611945,39.67911333,218.65,218.64,19.98265859]
["bitfinex","SOLUSD",1759321612241,34.39559401,218.61,218.6,19.98265859]
["bitfinex","SOLUSD",1759321612426,34.39559401,218.6,218.58,19.98265859]
["bitfinex","SOLUSD",1759321612741,34.39559401,218.6,218.59,33.84]
["bitfinex","SOLUSD",1759321612742,35.10559401,218.6,218.59,33.84]
["bitfinex","SOLUSD",1759321612959,38.97015942,218.6,218.59,33.84]
["bitfinex","SOLUSD",1759321613439,38.97015942,218.6,218.58,19.98265859]
["bitfinex","SOLUSD",1759321613633,39.69015942,218.6,218.59,33.84]
["bitfinex","SOLUSD",1759321614450,18.17015942,218.6,218.59,33.84]
["bitfinex","SOLUSD",1759321615657,18.89015942,218.6,218.59,33.84]
["bitfinex","SOLUSD",1759321616546,18.89015942,218.6,218.58,19.98265859]
["bitfinex","SOLUSD",1759321616754,13.59559401,218.58,218.56,19.98265859]
["bitfinex","SOLUSD",1759321616966,14.31559401,218.57,218.56,19.98265859]
["bitfinex","SOLUSD",1759321617259,13.59559401,218.57,218.54,35.68]
["bitfinex","SOLUSD",1759321617459,17.07443663,218.56,218.54,35.68]
["bitfinex","SOLUSD",1759321617663,14.31559401,218.55,218.54,35.68]
["bitfinex","SOLUSD",1759321617847,13.59559401,218.54,218.5,19.98265859]
["bitfinex","SOLUSD",1759321618056,13.59559401,218.52,218.5,19.98265859]
["bitfinex","SOLUSD",1759321618263,18.1720436,218.51,218.5,19.98265859]
["bitfinex","SOLUSD",1759321618470,18.1720436,218.51,218.5,20.69265859]
["bitfinex","SOLUSD",1759321618670,18.1720436,218.51,218.5,54.53265859]
["bitfinex","SOLUSD",1759321618969,18.1720436,218.51,218.5,53.82265859]
["bitfinex","SOLUSD",1759321619168,18.1720436,218.51,218.5,19.98265859]
["bitfinex","SOLUSD",1759321619362,18.8920436,218.51,218.5,53.82265859]
["bitfinex","SOLUSD",1759321619856,18.1720436,218.51,218.5,53.82265859]
["bitfinex","SOLUSD",1759321621856,18.1720436,218.51,218.5,19.98265859]
["bitfinex","SOLUSD",1759321622239,18.1720436,218.51,218.5,53.80265859]
["bitfinex","SOLUSD",1759321624651,18.1720436,218.51,218.5,19.98265859]
["bitfinex","SOLUSD",1759321624869,18.1720436,218.51,218.5,53.80265859]
["bitfinex","SOLUSD",1759321625051,18.1720436,218.51,218.5,19.98265859]
["bitfinex","SOLUSD",1759321625252,4.57644959,218.51,218.5,53.80265859]
["bitfinex","SOLUSD",1759321625446,4.57624016,218.52,218.5,53.80265859]
["bitfinex","SOLUSD",1759321627048,13.59559401,218.51,218.5,19.98265859]
["bitfinex","SOLUSD",1759321627449,18.1720436,218.51,218.5,53.80265859]
["bitfinex","SOLUSD",1759321627752,18.8920436,218.51,218.5,53.80265859]
["bitfinex","SOLUSD",1759321628154,33.09201019,218.51,218.47,19.98265859]
["bitfinex","SOLUSD",1759321628477,2.75884262,218.48,218.45,55.66265859]
["bitfinex","SOLUSD",1759321628657,2.75884262,218.46,218.45,35.68]
["bitfinex","SOLUSD",1759321628856,17.07443663,218.46,218.45,69.5]
["bitfinex","SOLUSD",1759321629368,14.31559401,218.46,218.45,69.5]
["bitfinex","SOLUSD",1759321629569,18.17309103,218.46,218.45,35.68]
["bitfinex","SOLUSD",1759321629752,18.17309103,218.46,218.45,69.5]
["bitfinex","SOLUSD",1759321629943,18.89309103,218.46,218.45,69.5]
["bitfinex","SOLUSD",1759321630148,21.65193365,218.46,218.45,69.5]
["bitfinex","SOLUSD",1759321631660,21.65193365,218.46,218.45,35.68]
["bitfinex","SOLUSD",1759321631975,21.65193365,218.46,218.45,69.5]
["bitfinex","SOLUSD",1759321633563,18.89309103,218.46,218.45,69.5]
["bitfinex","SOLUSD",1759321635178,21.65193365,218.46,218.45,69.5]
["bitfinex","SOLUSD",1759321635379,21.65193365,218.46,218.45,35.68]
["bitfinex","SOLUSD",1759321635592,18.89309103,218.46,218.45,69.48]
["bitfinex","SOLUSD",1759321636681,18.17309103,218.46,218.45,69.48]
["bitfinex","SOLUSD",1759321638994,18.17309103,218.46,218.45,35.68]
["bitfinex","SOLUSD",1759321639494,18.17309103,218.46,218.45,69.48]
["bitfinex","SOLUSD",1759321640878,18.86309103,218.46,218.45,69.48]
["bitfinex","SOLUSD",1759321642269,13.59559401,218.45,218.42,0.2]
["bitfinex","SOLUSD",1759321642457,13.59559401,218.45,218.43,33.8]
["bitfinex","SOLUSD",1759321642671,0.69,218.44,218.43,33.8]
["bitfinex","SOLUSD",1759321642984,13.59559401,218.43,218.42,20.18265859]
["bitfinex","SOLUSD",1759321643188,13.59559401,218.43,218.42,53.96265859]
["bitfinex","SOLUSD",1759321643683,18.17371972,218.43,218.42,53.96265859]
["bitfinex","SOLUSD",1759321644968,18.86371972,218.43,218.42,0.2]
["bitfinex","SOLUSD",1759321645175,21.62256234,218.43,218.42,33.98]
["bitfinex","SOLUSD",1759321645686,18.17371972,218.43,218.42,33.98]
["bitfinex","SOLUSD",1759321647463,4.57812571,218.43,218.42,34.64]
["bitfinex","SOLUSD",1759321647671,4.57788017,218.45,218.43,19.98265859]
["bitfinex","SOLUSD",1759321648016,18.1730736,218.47,218.46,19.98265859]
["bitfinex","SOLUSD",1759321648172,18.1730736,218.47,218.46,54.42265859]
["bitfinex","SOLUSD",1759321648897,18.8630736,218.47,218.46,19.98265859]
["bitfinex","SOLUSD",1759321649058,29.61629234,218.47,218.46,53.76265859]
["bitfinex","SOLUSD",1759321649874,29.61629234,218.47,218.46,33.78]
["bitfinex","SOLUSD",1759321650066,29.61629234,218.47,218.44,19.98265859]
["bitfinex","SOLUSD",1759321650266,29.61629234,218.47,218.46,19.98265859]
["bitfinex","SOLUSD",1759321651392,29.61629234,218.47,218.46,33.76]
["bitfinex","SOLUSD",1759321652312,29.61629234,218.47,218.44,19.98265859]
["bitfinex","SOLUSD",1759321652605,30.30629234,218.47,218.45,33.76]
["bitfinex","SOLUSD",1759321653219,29.61629234,218.47,218.45,33.76]
["bitfinex","SOLUSD",1759321653407,29.61629234,218.47,218.44,19.98265859]
["bitfinex","SOLUSD",1759321653586,29.61629234,218.47,218.42,0.86]
["bitfinex","SOLUSD",1759321653587,14.28559401,218.46,218.45,33.76]
["bitfinex","SOLUSD",1759321654311,37.84443663,218.46,218.45,33.76]
["bitfinex","SOLUSD",1759321654608,20.8,218.43,218.42,0.2]
["bitfinex","SOLUSD",1759321654813,37.15443663,218.43,218.42,0.2]
["bitfinex","SOLUSD",1759321654999,37.84443663,218.43,218.42,0.2]
["bitfinex","SOLUSD",1759321655307,37.84443663,218.43,218.42,1e-08]
["bitfinex","SOLUSD",1759321655509,35.08559401,218.43,218.42,1e-08]
["bitfinex","SOLUSD",1759321655696,37.84443663,218.43,218.42,33.76000001]
["bitfinex","SOLUSD",1759321656315,35.08559401,218.43,218.42,33.76000001]
["bitfinex","SOLUSD",1759321656492,34.39559401,218.43,218.42,33.76000001]
["bitfinex","SOLUSD",1759321656813,13.59559401,218.42,218.4,0.2]
["bitfinex","SOLUSD",1759321656985,16.05731599,218.42,218.4,0.2]
["bitfinex","SOLUSD",1759321657188,0.69,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759321657520,14.28559401,218.42,218.4,20.18265859]
["bitfinex","SOLUSD",1759321657883,14.28559401,218.42,218.4,0.2]
["bitfinex","SOLUSD",1759321658108,14.28559401,218.42,218.41,33.74]
["bitfinex","SOLUSD",1759321658289,14.28559401,218.42,218.4,20.18265859]
["bitfinex","SOLUSD",1759321658598,18.86392932,218.42,218.41,33.74]
["bitfinex","SOLUSD",1759321659286,20.6356513,218.42,218.41,33.74]
["bitfinex","SOLUSD",1759321660097,18.86392932,218.42,218.41,33.74]
["bitfinex","SOLUSD",1759321660410,20.6356513,218.42,218.4,0.2]
["bitfinex","SOLUSD",1759321660603,13.59559401,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759321660913,13.59559401,218.41,218.4,33.94]
["bitfinex","SOLUSD",1759321661816,14.28559401,218.41,218.4,33.94]
["bitfinex","SOLUSD",1759321662002,14.28559401,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759321662205,14.28559401,218.41,218.4,33.94]
["bitfinex","SOLUSD",1759321662401,18.17413894,218.41,218.4,33.94]
["bitfinex","SOLUSD",1759321665022,13.59559401,218.41,218.4,54.58265859]
["bitfinex","SOLUSD",1759321665320,4.57837492,218.42,218.4,54.58265859]
["bitfinex","SOLUSD",1759321665495,4.57837492,218.42,218.41,0.66]
["bitfinex","SOLUSD",1759321666323,4.57791613,218.44,218.41,0.66]
["bitfinex","SOLUSD",1759321666618,18.17351014,218.44,218.43,19.98265859]
["bitfinex","SOLUSD",1759321666800,4.57773472,218.45,218.43,20.64265859]
["bitfinex","SOLUSD",1759321667121,18.172672,218.48,218.47,19.98265859]
["bitfinex","SOLUSD",1759321667414,18.172672,218.48,218.47,53.70265859]
["bitfinex","SOLUSD",1759321668213,18.172672,218.48,218.47,54.36265859]
["bitfinex","SOLUSD",1759321668529,4.57707799,218.48,218.47,54.36265859]
["bitfinex","SOLUSD",1759321671307,4.5768685,218.49,218.47,53.70265859]
["bitfinex","SOLUSD",1759321672701,5.2668685,218.49,218.47,53.70265859]
["bitfinex","SOLUSD",1759321673118,16.05731599,218.48,218.45,19.98265859]
["bitfinex","SOLUSD",1759321673298,20.8,218.47,218.46,33.7]
["bitfinex","SOLUSD",1759321673627,13.59559401,218.48,218.47,19.98265859]
["bitfinex","SOLUSD",1759321674433,36.81903976,218.49,218.47,19.98265859]
["bitfinex","SOLUSD",1759321674637,50.41463377,218.49,218.48,33.7]
["bitfinex","SOLUSD",1759321675005,22.87589856,218.58,218.49,19.98265859]
["bitfinex","SOLUSD",1759321675204,13.59559401,218.55,218.5,33.7]
["bitfinex","SOLUSD",1759321675405,14.24559401,218.55,218.5,34.42]
["bitfinex","SOLUSD",1759321675821,20.8,218.52,218.5,34.42]
["bitfinex","SOLUSD",1759321676207,14.24559401,218.55,218.5,34.42]
["bitfinex","SOLUSD",1759321676408,13.59559401,218.57,218.53,19.98265859]
["bitfinex","SOLUSD",1759321676627,13.59559401,218.57,218.55,19.98265859]
["bitfinex","SOLUSD",1759321676835,13.59559401,218.57,218.56,33.68]
["bitfinex","SOLUSD",1759321677132,18.17078731,218.57,218.56,33.68]
["bitfinex","SOLUSD",1759321678310,18.82078731,218.57,218.56,33.68]
["bitfinex","SOLUSD",1759321678534,18.17078731,218.57,218.56,33.68]
["bitfinex","SOLUSD",1759321678831,18.82078731,218.57,218.56,33.68]
["bitfinex","SOLUSD",1759321679028,18.17078731,218.57,218.56,33.68]
["bitfinex","SOLUSD",1759321679425,18.17078731,218.57,218.55,19.98265859]
["bitfinex","SOLUSD",1759321679634,18.17078731,218.57,218.56,33.68]
["bitfinex","SOLUSD",1759321681539,18.82078731,218.57,218.55,19.98265859]
["bitfinex","SOLUSD",1759321681715,18.17078731,218.57,218.56,33.66]
["bitfinex","SOLUSD",1759321683726,4.5751933,218.57,218.56,33.66]
["bitfinex","SOLUSD",1759321684335,4.5751933,218.57,218.56,34.38]
["bitfinex","SOLUSD",1759321684816,135.92172198,218.62,218.56,34.38]
["bitfinex","SOLUSD",1759321684817,145.58551057,218.62,218.59,19.98265859]
["bitfinex","SOLUSD",1759321685021,18.16995016,218.61,218.6,33.66]
["bitfinex","SOLUSD",1759321685726,4.57435615,218.61,218.6,33.66]
["bitfinex","SOLUSD",1759321687139,4.57435615,218.61,218.6,34.38]
["bitfinex","SOLUSD",1759321687323,4.57414442,218.63,218.6,34.38]
["bitfinex","SOLUSD",1759321687523,4.57414442,218.63,218.61,0.72]
["bitfinex","SOLUSD",1759321687729,4.57414442,218.63,218.62,53.62265859]
["bitfinex","SOLUSD",1759321687929,4.57414442,218.63,218.62,54.34265859]
["bitfinex","SOLUSD",1759321688450,13.59559401,218.65,218.64,19.98265859]
["bitfinex","SOLUSD",1759321688755,0.1,218.7,218.64,19.98265859]
["bitfinex","SOLUSD",1759321688756,0.1,218.7,218.69,19.98265859]
["bitfinex","SOLUSD",1759321688937,0.1,218.7,218.69,53.60265859]
["bitfinex","SOLUSD",1759321689264,0.1,218.7,218.69,54.32265859]
["bitfinex","SOLUSD",1759321691036,0.1,218.7,218.69,20.70265859]
["bitfinex","SOLUSD",1759321691342,0.1,218.7,218.69,54.32265859]
["bitfinex","SOLUSD",1759321691519,0.1,218.72,218.69,54.32265859]
["bitfinex","SOLUSD",1759321691727,0.1,218.76,218.75,19.98265859]
["bitfinex","SOLUSD",1759321692042,0.1,218.76,218.75,53.60265859]
["bitfinex","SOLUSD",1759321693066,0.1,218.76,218.75,54.32265859]
["bitfinex","SOLUSD",1759321693442,0.1,218.76,218.75,19.98265859]
["bitfinex","SOLUSD",1759321693658,0.1,218.76,218.75,54.30265859]
["bitfinex","SOLUSD",1759321693823,0.1,218.76,218.75,19.98265859]
["bitfinex","SOLUSD",1759321694146,0.1,218.76,218.75,54.30265859]
["bitfinex","SOLUSD",1759321695260,0.1,218.76,218.75,20.70265859]
["bitfinex","SOLUSD",1759321695573,0.1,218.76,218.75,54.30265859]
["bitfinex","SOLUSD",1759321696347,0.1,218.76,218.75,54.28265859]
["bitfinex","SOLUSD",1759321697239,0.1,218.79,218.75,54.28265859]
["bitfinex","SOLUSD",1759321697240,0.1,218.79,218.78,19.98265859]
["bitfinex","SOLUSD",1759321697437,0.1,218.79,218.78,53.56265859]
["bitfinex","SOLUSD",1759321699672,0.1,218.86,218.85,19.98265859]
["bitfinex","SOLUSD",1759321699836,4.66913095,218.86,218.85,53.54265859]
["bitfinex","SOLUSD",1759321701340,0.1,218.86,218.85,54.24265859]
["bitfinex","SOLUSD",1759321703261,0.1,218.86,218.85,58.81199832]
["bitfinex","SOLUSD",1759321703464,0.1,218.91,218.9,19.98265859]
["bitfinex","SOLUSD",1759321703663,4.66808734,218.91,218.9,53.54265859]
["bitfinex","SOLUSD",1759321703866,4.66808734,218.91,218.9,19.98265859]
["bitfinex","SOLUSD",1759321704253,4.66808734,218.91,218.9,53.52265859]
["bitfinex","SOLUSD",1759321704959,4.66808734,218.91,218.9,19.98265859]
["bitfinex","SOLUSD",1759321705455,4.66808734,218.91,218.9,53.52265859]
["bitfinex","SOLUSD",1759321706165,4.66808734,218.91,218.9,19.98265859]
["bitfinex","SOLUSD",1759321706355,13.59559401,218.9,218.88,19.98265859]
["bitfinex","SOLUSD",1759321706555,14.27559401,218.89,218.88,19.98265859]
["bitfinex","SOLUSD",1759321706758,14.27559401,218.89,218.88,53.52265859]
["bitfinex","SOLUSD",1759321707349,18.84409873,218.89,218.88,19.98265859]
["bitfinex","SOLUSD",1759321707748,18.84409873,218.89,218.88,33.54]
["bitfinex","SOLUSD",1759321707946,11.52021835,218.91,218.88,33.54]
["bitfinex","SOLUSD",1759321707947,4.56829602,218.9,218.89,19.98265859]
["bitfinex","SOLUSD",1759321708154,4.56829602,218.9,218.89,53.52265859]
["bitfinex","SOLUSD",1759321708370,0.1,218.91,218.89,53.52265859]
["bitfinex","SOLUSD",1759321708781,4.66810397,218.91,218.89,53.52265859]
["bitfinex","SOLUSD",1759321709873,0.1,218.91,218.89,54.20265859]
["bitfinex","SOLUSD",1759321710483,4.66808734,218.91,218.9,0.68]
["bitfinex","SOLUSD",1759321710653,0.1,218.91,218.9,33.52]
["bitfinex","SOLUSD",1759321710851,4.66808734,218.91,218.9,33.52]
["bitfinex","SOLUSD",1759321711870,4.66808734,218.91,218.89,19.98265859]
["bitfinex","SOLUSD",1759321712165,4.66808734,218.91,218.9,33.52]
["bitfinex","SOLUSD",1759321712762,5.34808734,218.91,218.9,33.52]
["bitfinex","SOLUSD",1759321712965,4.66808734,218.91,218.9,33.52]
["bitfinex","SOLUSD",1759321713354,4.66808734,218.91,218.89,19.98265859]
["bitfinex","SOLUSD",1759321713554,5.34808734,218.91,218.9,33.52]
["bitfinex","SOLUSD",1759321714691,5.34808734,218.91,218.89,19.98265859]
["bitfinex","SOLUSD",1759321714982,14.27559401,218.9,218.87,19.98265859]
["bitfinex","SOLUSD",1759321715149,13.59559401,218.88,218.87,19.98265859]
["bitfinex","SOLUSD",1759321715353,14.27559401,218.88,218.87,19.98265859]
["bitfinex","SOLUSD",1759321715786,14.27559401,218.88,218.87,33.5]
["bitfinex","SOLUSD",1759321716088,14.27559401,218.88,218.85,19.98265859]
["bitfinex","SOLUSD",1759321716251,16.35232927,218.9,218.87,33.5]
["bitfinex","SOLUSD",1759321716460,16.35232927,218.9,218.87,53.48265859]
["bitfinex","SOLUSD",1759321716652,4.56850472,218.89,218.87,53.48265859]
["bitfinex","SOLUSD",1759321716976,0.68,218.88,218.87,53.48265859]
["bitfinex","SOLUSD",1759321717999,0.68,218.88,218.87,19.98265859]
["bitfinex","SOLUSD",1759321718453,0.68,218.88,218.87,53.48265859]
["bitfinex","SOLUSD",1759321719167,5.24871345,218.88,218.87,53.48265859]
["bitfinex","SOLUSD",1759321720168,5.24871345,218.88,218.87,53.48265859]
["bitfinex","SOLUSD",1759321722975,5.24871345,218.88,218.87,19.98265859]
["bitfinex","SOLUSD",1759321723155,5.24871345,218.88,218.87,53.46265859]
["bitfinex","SOLUSD",1759321724582,13.59559401,218.87,218.85,19.98265859]
["bitfinex","SOLUSD",1759321724889,18.84472496,218.86,218.85,19.98265859]
["bitfinex","SOLUSD",1759321725387,13.59559401,218.85,218.81,35.64]
["bitfinex","SOLUSD",1759321725686,13.59559401,218.83,218.81,35.64]
["bitfinex","SOLUSD",1759321725891,14.27559401,218.82,218.81,35.64]
["bitfinex","SOLUSD",1759321726590,14.27559401,218.82,218.81,69.12]
["bitfinex","SOLUSD",1759321726972,18.84556019,218.82,218.81,35.64]
["bitfinex","SOLUSD",1759321727161,18.84556019,218.82,218.81,69.12]
["bitfinex","SOLUSD",1759321727770,18.16556019,218.82,218.81,69.12]
["bitfinex","SOLUSD",1759321728387,13.59559401,218.86,218.81,69.8]
["bitfinex","SOLUSD",1759321728574,4.56933973,218.85,218.82,0.68]
["bitfinex","SOLUSD",1759321728777,4.56933973,218.85,218.83,34.16]
["bitfinex","SOLUSD",1759321729676,13.59559401,218.86,218.84,0.68]
["bitfinex","SOLUSD",1759321729881,4.56898195,218.87,218.85,33.48]
["bitfinex","SOLUSD",1759321730188,4.56898195,218.87,218.85,34.16]
["bitfinex","SOLUSD",1759321730570,4.56898195,218.87,218.85,33.48]
["bitfinex","SOLUSD",1759321730982,18.16426905,218.89,218.85,33.48]
["bitfinex","SOLUSD",1759321731308,18.84426905,218.89,218.85,33.48]
["bitfinex","SOLUSD",1759321731598,18.16426905,218.89,218.85,34.16]
["bitfinex","SOLUSD",1759321731901,29.58553087,218.89,218.81,35.64]
["bitfinex","SOLUSD",1759321732100,13.59559401,218.87,218.81,35.64]
["bitfinex","SOLUSD",1759321732269,13.59559401,218.87,218.82,33.46]
["bitfinex","SOLUSD",1759321732469,0.68,218.86,218.82,33.46]
["bitfinex","SOLUSD",1759321732671,14.27559401,218.85,218.82,33.46]
["bitfinex","SOLUSD",1759321732874,13.59559401,218.83,218.82,33.46]
["bitfinex","SOLUSD",1759321733200,18.16535135,218.83,218.82,33.46]
["bitfinex","SOLUSD",1759321733367,18.83535135,218.83,218.82,33.46]
["bitfinex","SOLUSD",1759321734988,21.59208661,218.83,218.81,35.64]
["bitfinex","SOLUSD",1759321735188,17.02232927,218.82,218.81,35.64]
["bitfinex","SOLUSD",1759321735493,14.26559401,218.82,218.81,35.64]
["bitfinex","SOLUSD",1759321735991,14.26559401,218.82,218.73,0.66]
["bitfinex","SOLUSD",1759321736172,13.59559401,218.81,218.71,35.64]
["bitfinex","SOLUSD",1759321736371,14.26559401,218.81,218.72,34.12]
["bitfinex","SOLUSD",1759321736991,14.26559401,218.81,218.73,0.66]
["bitfinex","SOLUSD",1759321737292,13.59559401,218.79,218.74,33.46]
["bitfinex","SOLUSD",1759321737589,13.59559401,218.77,218.74,33.46]
["bitfinex","SOLUSD",1759321737771,13.59559401,218.77,218.75,33.46]
["bitfinex","SOLUSD",1759321738591,0.67,218.77,218.71,35.64]
["bitfinex","SOLUSD",1759321738766,13.59559401,218.79,218.72,33.46]
["bitfinex","SOLUSD",1759321738962,13.59559401,218.79,218.72,34.12]
["bitfinex","SOLUSD",1759321739388,13.59559401,218.77,218.72,34.12]
["bitfinex","SOLUSD",1759321739684,13.59559401,218.77,218.73,0.66]
["bitfinex","SOLUSD",1759321739887,13.59559401,218.77,218.74,33.46]
["bitfinex","SOLUSD",1759321740284,13.59559401,218.77,218.75,0.66]
["bitfinex","SOLUSD",1759321740474,4.57080171,218.78,218.76,34.12]
["bitfinex","SOLUSD",1759321740669,13.59559401,218.8,218.77,0.66]
["bitfinex","SOLUSD",1759321741106,29.5919377,218.8,218.76,33.46]
["bitfinex","SOLUSD",1759321741409,29.5919377,218.8,218.77,0.66]
["bitfinex","SOLUSD",1759321741617,0.67,218.79,218.72,0.66]
["bitfinex","SOLUSD",1759321741912,29.5919377,218.8,218.73,33.46]
["bitfinex","SOLUSD",1759321741913,18.16597792,218.8,218.73,33.46]
["bitfinex","SOLUSD",1759321742278,4.57038391,218.8,218.74,0.66]
["bitfinex","SOLUSD",1759321743493,4.56892219,218.87,218.74,5.23145342]
["bitfinex","SOLUSD",1759321743696,13.59559401,218.86,218.76,20.8]
["bitfinex","SOLUSD",1759321743897,13.59559401,218.86,218.77,34.1]
["bitfinex","SOLUSD",1759321744092,13.59559401,218.86,218.78,0.66]
["bitfinex","SOLUSD",1759321744475,13.59559401,218.84,218.76,20.8]
["bitfinex","SOLUSD",1759321744675,13.59559401,218.82,218.77,33.44]
["bitfinex","SOLUSD",1759321744898,14.26559401,218.82,218.78,33.44]
["bitfinex","SOLUSD",1759321745685,4.57017503,218.81,218.78,33.44]
["bitfinex","SOLUSD",1759321747085,11.42322534,218.86,218.79,0.66]
["bitfinex","SOLUSD",1759321747283,4.56933973,218.85,218.79,0.66]
["bitfinex","SOLUSD",1759321747683,4.56892219,218.87,218.8,4.57038391]
["bitfinex","SOLUSD",1759321747887,4.56892219,218.87,218.81,0.66]
["bitfinex","SOLUSD",1759321748208,4.56892219,218.87,218.82,33.44]
["bitfinex","SOLUSD",1759321748402,4.56892219,218.87,218.83,0.66]
["bitfinex","SOLUSD",1759321748608,11.42156833,218.89,218.82,33.44]
["bitfinex","SOLUSD",1759321748609,11.42156833,218.89,218.84,0.66]
["bitfinex","SOLUSD",1759321748908,11.42156833,218.89,218.82,33.44]
["bitfinex","SOLUSD",1759321749105,11.42156833,218.89,218.85,0.66]
["bitfinex","SOLUSD",1759321749304,11.42156833,218.89,218.86,33.44]
["bitfinex","SOLUSD",1759321749602,4.66811501,218.91,218.86,34.1]
["bitfinex","SOLUSD",1759321749773,4.66811501,218.91,218.86,33.44]
["bitfinex","SOLUSD",1759321749978,4.66811501,218.91,218.87,0.66]
["bitfinex","SOLUSD",1759321750390,16.75833336,218.91,218.86,33.44]
["bitfinex","SOLUSD",1759321750597,16.75833336,218.91,218.84,0.66]
["bitfinex","SOLUSD",1759321750801,16.75833336,218.91,218.85,33.42]
["bitfinex","SOLUSD",1759321751002,16.75833336,218.91,218.84,0.66]
["bitfinex","SOLUSD",1759321751201,16.75833336,218.91,218.85,33.42]
["bitfinex","SOLUSD",1759321751507,16.08833336,218.91,218.85,33.42]
["bitfinex","SOLUSD",1759321751693,16.08833336,218.91,218.84,0.66]
["bitfinex","SOLUSD",1759321751886,16.08833336,218.91,218.85,33.42]
["bitfinex","SOLUSD",1759321752083,16.08833336,218.91,218.86,33.42]
["bitfinex","SOLUSD",1759321752304,4.66811501,218.91,218.86,33.42]
["bitfinex","SOLUSD",1759321752508,4.66811501,218.91,218.87,34.08]
["bitfinex","SOLUSD",1759321753015,5.33811501,218.91,218.87,33.42]
["bitfinex","SOLUSD",1759321753505,0.67,218.9,218.88,33.42]
["bitfinex","SOLUSD",1759321753905,0.67,218.89,218.82,0.66]
["bitfinex","SOLUSD",1759321754111,0.67,218.89,218.83,33.42]
["bitfinex","SOLUSD",1759321754316,13.59559401,218.9,218.83,34.08]
["bitfinex","SOLUSD",1759321754610,13.59559401,218.9,218.84,33.42]
["bitfinex","SOLUSD",1759321755306,4.56850472,218.89,218.84,33.42]
["bitfinex","SOLUSD",1759321755490,4.56850472,218.89,218.84,34.08]
["bitfinex","SOLUSD",1759321755690,4.56850472,218.89,218.85,0.66]
["bitfinex","SOLUSD",1759321756903,5.23850472,218.89,218.84,33.42]
["bitfinex","SOLUSD",1759321757105,4.56833551,218.9,218.85,0.66]
["bitfinex","SOLUSD",1759321757296,4.56833551,218.9,218.84,33.42]
["bitfinex","SOLUSD",1759321757903,4.56833551,218.9,218.85,35.64]
["bitfinex","SOLUSD",1759321758210,14.26559401,218.89,218.85,35.64]
["bitfinex","SOLUSD",1759321758412,0.67,218.88,218.85,35.64]
["bitfinex","SOLUSD",1759321758611,0.67,218.88,218.86,33.4]
["bitfinex","SOLUSD",1759321758792,14.26559401,218.87,218.86,33.4]
["bitfinex","SOLUSD",1759321759306,14.26559401,218.87,218.85,35.64]
["bitfinex","SOLUSD",1759321759506,5.25913095,218.86,218.85,35.64]
["bitfinex","SOLUSD",1759321759706,18.85472496,218.86,218.85,69.04]
["bitfinex","SOLUSD",1759321760808,18.85472496,218.86,218.85,35.64]
["bitfinex","SOLUSD",1759321761013,18.85472496,218.86,218.85,69.04]
["bitfinex","SOLUSD",1759321766201,18.85472496,218.86,218.85,69.02]
["bitfinex","SOLUSD",1759321766830,18.85472496,218.86,218.85,35.64]
["bitfinex","SOLUSD",1759321767127,18.85472496,218.86,218.85,69.02]
["bitfinex","SOLUSD",1759321767324,18.85472496,218.86,218.85,33.38]
["bitfinex","SOLUSD",1759321768805,13.59559401,218.85,218.77,0.66]
["bitfinex","SOLUSD",1759321769005,13.59559401,218.85,218.78,33.38]
["bitfinex","SOLUSD",1759321769227,14.31559401,218.85,218.78,33.38]
["bitfinex","SOLUSD",1759321769635,13.59559401,218.85,218.78,33.38]
["bitfinex","SOLUSD",1759321769940,13.59559401,218.83,218.79,0.66]
["bitfinex","SOLUSD",1759321770306,13.59559401,218.83,218.8,0.66]
["bitfinex","SOLUSD",1759321770650,13.59559401,218.83,218.81,33.38]
["bitfinex","SOLUSD",1759321770811,13.59559401,218.83,218.82,33.38]
["bitfinex","SOLUSD",1759321772018,18.16535135,218.83,218.82,33.38]
["bitfinex","SOLUSD",1759321774742,18.88535135,218.83,218.82,33.38]
["bitfinex","SOLUSD",1759321774944,30.30974471,218.83,218.82,33.36]
["bitfinex","SOLUSD",1759321775729,29.58974471,218.83,218.82,33.36]
["bitfinex","SOLUSD",1759321778437,29.58974471,218.83,218.78,0.66]
["bitfinex","SOLUSD",1759321778633,29.58974471,218.83,218.79,34.02]
["bitfinex","SOLUSD",1759321779030,29.58974471,218.83,218.8,33.36]
["bitfinex","SOLUSD",1759321779624,18.16535135,218.83,218.8,33.36]
["bitfinex","SOLUSD",1759321779841,13.59559401,218.81,218.76,35.64]
["bitfinex","SOLUSD",1759321780045,13.59559401,218.81,218.77,34.02]
["bitfinex","SOLUSD",1759321780248,13.59559401,218.82,218.78,0.66]
["bitfinex","SOLUSD",1759321781626,15.99561262,218.81,218.78,0.66]
["bitfinex","SOLUSD",1759321783627,15.99561262,218.81,218.77,33.36]
["bitfinex","SOLUSD",1759321783828,15.99561262,218.81,218.77,34.02]
["bitfinex","SOLUSD",1759321784455,15.99561262,218.81,218.78,33.34]
["bitfinex","SOLUSD",1759321785723,14.31559401,218.8,218.76,35.64]
["bitfinex","SOLUSD",1759321785931,13.59559401,218.78,218.77,33.34]
["bitfinex","SOLUSD",1759321786240,14.31559401,218.78,218.76,35.64]
["bitfinex","SOLUSD",1759321786439,13.59559401,218.8,218.77,33.34]
["bitfinex","SOLUSD",1759321787046,18.16639572,218.78,218.77,33.34]
["bitfinex","SOLUSD",1759321787228,18.88639572,218.78,218.77,33.34]
["bitfinex","SOLUSD",1759321787428,18.16639572,218.78,218.77,33.34]
["bitfinex","SOLUSD",1759321788038,18.88639572,218.78,218.76,35.64]
["bitfinex","SOLUSD",1759321788232,18.16639572,218.78,218.77,33.34]
["bitfinex","SOLUSD",1759321789334,18.88639572,218.78,218.77,33.32]
["bitfinex","SOLUSD",1759321790054,18.16639572,218.78,218.77,33.32]
["bitfinex","SOLUSD",1759321790957,18.88639572,218.78,218.77,33.32]
["bitfinex","SOLUSD",1759321791146,18.88639572,218.78,218.76,35.64]
["bitfinex","SOLUSD",1759321791335,18.16639572,218.78,218.77,33.32]
["bitfinex","SOLUSD",1759321793555,18.16639572,218.78,218.77,34.04]
["bitfinex","SOLUSD",1759321793737,18.16639572,218.78,218.77,33.32]
["bitfinex","SOLUSD",1759321793940,18.87639572,218.78,218.77,33.32]
["bitfinex","SOLUSD",1759321794752,18.87639572,218.78,218.76,35.64]
["bitfinex","SOLUSD",1759321795055,18.16639572,218.78,218.77,33.32]
["bitfinex","SOLUSD",1759321795436,18.87639572,218.78,218.77,33.32]
["bitfinex","SOLUSD",1759321801060,13.59559401,218.88,218.8,0.72]
["bitfinex","SOLUSD",1759321801238,13.59559401,218.88,218.81,33.3]
["bitfinex","SOLUSD",1759321801437,13.59559401,218.88,218.82,0.72]
["bitfinex","SOLUSD",1759321801637,13.59559401,218.88,218.83,33.3]
["bitfinex","SOLUSD",1759321801866,13.59559401,218.88,218.83,34.02]
["bitfinex","SOLUSD",1759321802267,14.30559401,218.88,218.83,34.02]
["bitfinex","SOLUSD",1759321802762,13.59559401,218.86,218.83,0.72]
["bitfinex","SOLUSD",1759321802969,13.59559401,218.86,218.79,0.72]
["bitfinex","SOLUSD",1759321803263,13.59559401,218.84,218.8,33.3]
["bitfinex","SOLUSD",1759321803468,13.59559401,218.82,218.81,33.28]
["bitfinex","SOLUSD",1759321803652,14.30559401,218.82,218.76,35.64]
["bitfinex","SOLUSD",1759321804066,13.59559401,218.83,218.77,0.72]
["bitfinex","SOLUSD",1759321804384,38.83583861,218.87,218.79,20.8]
["bitfinex","SOLUSD",1759321804385,4.56892219,218.87,218.79,20.8]
["bitfinex","SOLUSD",1759321804545,4.56832434,218.9,218.8,0.72]
["bitfinex","SOLUSD",1759321804756,4.56832434,218.9,218.81,37.85017503]
["bitfinex","SOLUSD",1759321804962,4.56832434,218.9,218.82,0.72]
["bitfinex","SOLUSD",1759321805163,0.1,218.91,218.84,20.8]
["bitfinex","SOLUSD",1759321805472,0.1,218.91,218.85,34.0]
["bitfinex","SOLUSD",1759321805959,0.1,218.91,218.85,33.28]
["bitfinex","SOLUSD",1759321806278,0.1,218.91,218.86,5.28913095]
["bitfinex","SOLUSD",1759321806651,0.1,218.91,218.87,0.72]
["bitfinex","SOLUSD",1759321806877,0.1,218.91,218.88,33.28]
["bitfinex","SOLUSD",1759321807052,0.1,218.91,218.89,0.72]
["bitfinex","SOLUSD",1759321807246,4.66808734,218.91,218.9,0.72]
["bitfinex","SOLUSD",1759321807448,4.66808734,218.91,218.88,33.28]
["bitfinex","SOLUSD",1759321807668,4.66808734,218.91,218.85,0.72]
["bitfinex","SOLUSD",1759321807849,16.08830569,218.91,218.86,33.28]
["bitfinex","SOLUSD",1759321808048,4.66808734,218.91,218.87,0.72]
["bitfinex","SOLUSD",1759321808368,0.1,218.91,218.88,0.72]
["bitfinex","SOLUSD",1759321808683,0.1,218.91,218.89,34.0]
["bitfinex","SOLUSD",1759321809176,0.1,218.91,218.9,0.72]
["bitfinex","SOLUSD",1759321810265,0.1,218.91,218.9,5.28829602]
["bitfinex","SOLUSD",1759321810873,0.1,218.91,218.9,0.72]
["bitfinex","SOLUSD",1759321811569,0.1,218.91,218.9,33.98]
["bitfinex","SOLUSD",1759321812787,0.1,218.91,218.9,38.54829602]
["bitfinex","SOLUSD",1759321812962,0.1,218.91,218.81,21.82894766]
["bitfinex","SOLUSD",1759321813160,0.1,218.91,218.79,13.59559401]
["bitfinex","SOLUSD",1759321813161,0.1,218.91,218.84,0.72]
["bitfinex","SOLUSD",1759321813357,0.1,218.91,218.85,33.26]
["bitfinex","SOLUSD",1759321814072,0.1,218.91,218.86,0.72]
["bitfinex","SOLUSD",1759321814273,0.1,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1759321814474,0.1,218.91,218.9,33.96]
["bitfinex","SOLUSD",1759321814683,0.1,218.93,218.9,33.96]
["bitfinex","SOLUSD",1759321814887,0.1,218.93,218.91,0.72]
["bitfinex","SOLUSD",1759321816285,0.1,218.93,218.92,33.96]
["bitfinex","SOLUSD",1759321816584,0.1,218.93,218.92,33.24]
["bitfinex","SOLUSD",1759321816992,4.66779032,218.93,218.87,0.72]
["bitfinex","SOLUSD",1759321817295,18.26338433,218.93,218.88,33.96]
["bitfinex","SOLUSD",1759321817454,18.26338433,218.93,218.89,0.72]
["bitfinex","SOLUSD",1759321817660,0.1,218.93,218.9,0.72]
["bitfinex","SOLUSD",1759321817884,0.1,218.93,218.91,33.24]
["bitfinex","SOLUSD",1759321818282,4.66767982,218.93,218.81,20.0]
["bitfinex","SOLUSD",1759321818490,13.59559401,218.91,218.84,0.72]
["bitfinex","SOLUSD",1759321818669,13.59559401,218.89,218.85,33.24]
["bitfinex","SOLUSD",1759321818874,13.59559401,218.89,218.81,0.72]
["bitfinex","SOLUSD",1759321818875,14.30559401,218.89,218.86,33.24]
["bitfinex","SOLUSD",1759321819560,13.59559401,218.92,218.86,33.24]
["bitfinex","SOLUSD",1759321819793,0.1,218.93,218.87,0.67]
["bitfinex","SOLUSD",1759321820463,0.1,218.93,218.88,4.56871345]
["bitfinex","SOLUSD",1759321820668,0.7,218.92,218.89,33.22]
["bitfinex","SOLUSD",1759321821078,4.66772554,218.93,218.89,33.22]
["bitfinex","SOLUSD",1759321821277,5.36772554,218.93,218.89,33.22]
["bitfinex","SOLUSD",1759321821464,14.29559401,218.92,218.89,33.22]
["bitfinex","SOLUSD",1759321821668,13.59559401,218.9,218.83,0.67]
["bitfinex","SOLUSD",1759321821859,13.59559401,218.9,218.84,33.22]
["bitfinex","SOLUSD",1759321822463,4.56850472,218.89,218.84,33.22]
["bitfinex","SOLUSD",1759321822759,5.26850472,218.89,218.84,33.22]
["bitfinex","SOLUSD",1759321822973,0.7,218.88,218.84,33.22]
["bitfinex","SOLUSD",1759321823190,14.29559401,218.87,218.84,33.22]
["bitfinex","SOLUSD",1759321823484,0.66,218.86,218.84,33.22]
["bitfinex","SOLUSD",1759321823686,0.66,218.85,218.79,21.47]
["bitfinex","SOLUSD",1759321823870,0.66,218.85,218.77,5.23083336]
["bitfinex","SOLUSD",1759321824204,0.66,218.84,218.78,33.22]
["bitfinex","SOLUSD",1759321824592,13.59559401,218.82,218.76,35.64]
["bitfinex","SOLUSD",1759321824910,13.59559401,218.82,218.79,33.22]
["bitfinex","SOLUSD",1759321825070,0.66,218.81,218.79,33.22]
["bitfinex","SOLUSD",1759321825269,0.66,218.8,218.79,33.22]
["bitfinex","SOLUSD",1759321825683,0.66,218.8,218.76,35.64]
["bitfinex","SOLUSD",1759321825997,0.66,218.8,218.77,33.22]
["bitfinex","SOLUSD",1759321826498,4.5705928,218.79,218.77,33.22]
["bitfinex","SOLUSD",1759321826893,4.57037473,218.81,218.77,33.22]
["bitfinex","SOLUSD",1759321827284,0.66,218.87,218.78,0.66]
["bitfinex","SOLUSD",1759321827487,13.59559401,218.86,218.78,0.66]
["bitfinex","SOLUSD",1759321828693,13.59559401,218.86,218.79,4.5705928]
["bitfinex","SOLUSD",1759321828874,13.59559401,218.89,218.8,0.66]
["bitfinex","SOLUSD",1759321829074,18.16423357,218.89,218.81,33.22]
["bitfinex","SOLUSD",1759321829275,13.59559401,218.87,218.81,33.22]
["bitfinex","SOLUSD",1759321830187,18.16470658,218.87,218.81,33.22]
["bitfinex","SOLUSD",1759321830994,18.16470658,218.87,218.81,37.7901528]
["bitfinex","SOLUSD",1759321831201,18.16470658,218.87,218.81,33.22]
["bitfinex","SOLUSD",1759321831592,18.16470658,218.87,218.81,33.88]
["bitfinex","SOLUSD",1759321833703,18.16470658,218.87,218.81,38.45015759]
["bitfinex","SOLUSD",1759321833905,18.16470658,218.87,218.81,33.88]
["bitfinex","SOLUSD",1759321834890,18.16470658,218.87,218.81,38.45016933]
["bitfinex","SOLUSD",1759321835097,4.56911257,218.87,218.81,38.45016933]
["bitfinex","SOLUSD",1759321835405,4.56911257,218.87,218.81,33.88]
["bitfinex","SOLUSD",1759321835700,4.56911257,218.87,218.79,20.8]
["bitfinex","SOLUSD",1759321835701,14.25559401,218.86,218.79,20.8]
["bitfinex","SOLUSD",1759321835886,13.59559401,218.84,218.8,33.2]
["bitfinex","SOLUSD",1759321836090,0.66,218.83,218.8,33.2]
["bitfinex","SOLUSD",1759321836500,0.66,218.82,218.8,33.2]
["bitfinex","SOLUSD",1759321836886,0.66,218.82,218.76,35.64]
["bitfinex","SOLUSD",1759321837086,0.66,218.82,218.77,33.2]
["bitfinex","SOLUSD",1759321837510,0.66,218.81,218.78,33.2]
["bitfinex","SOLUSD",1759321837695,4.57038391,218.8,218.78,33.2]
["bitfinex","SOLUSD",1759321837890,5.23038391,218.8,218.76,35.64]
["bitfinex","SOLUSD",1759321838098,4.57003082,218.82,218.79,33.2]
["bitfinex","SOLUSD",1759321838401,5.23003082,218.82,218.8,33.2]
["bitfinex","SOLUSD",1759321839020,0.66,218.81,218.76,35.64]
["bitfinex","SOLUSD",1759321839217,0.66,218.81,218.77,33.2]
["bitfinex","SOLUSD",1759321839393,4.57003082,218.82,218.76,35.64]
["bitfinex","SOLUSD",1759321839607,25.01991098,218.84,218.77,33.2]
["bitfinex","SOLUSD",1759321839808,13.59559401,218.83,218.77,33.2]
["bitfinex","SOLUSD",1759321840030,13.59559401,218.81,218.77,33.2]
["bitfinex","SOLUSD",1759321840206,13.59559401,218.83,218.76,35.64]
["bitfinex","SOLUSD",1759321840207,0.66,218.8,218.76,35.64]
["bitfinex","SOLUSD",1759321840407,14.25559401,218.79,218.78,33.2]
["bitfinex","SOLUSD",1759321840808,13.59559401,218.78,218.76,35.64]
["bitfinex","SOLUSD",1759321841007,0.66,218.77,218.76,35.64]
["bitfinex","SOLUSD",1759321841307,11.42431697,218.84,218.76,68.84]
["bitfinex","SOLUSD",1759321841308,13.59559401,218.8,218.76,68.84]
["bitfinex","SOLUSD",1759321841500,0.66,218.79,218.76,68.84]
["bitfinex","SOLUSD",1759321841697,18.16660466,218.77,218.76,68.84]
["bitfinex","SOLUSD",1759321841918,5.23101065,218.77,218.76,68.84]
["bitfinex","SOLUSD",1759321842830,4.5708178,218.78,218.76,68.84]
["bitfinex","SOLUSD",1759321843127,0.66,218.77,218.76,68.84]
["bitfinex","SOLUSD",1759321843423,4.5708178,218.78,218.76,68.84]
["bitfinex","SOLUSD",1759321843619,13.59559401,218.77,218.76,68.84]
["bitfinex","SOLUSD",1759321843935,4.5705928,218.79,218.76,68.84]
["bitfinex","SOLUSD",1759321844228,5.2305928,218.79,218.76,68.84]
["bitfinex","SOLUSD",1759321844426,14.25559401,218.78,218.76,68.84]
["bitfinex","SOLUSD",1759321844627,13.59559401,218.78,218.76,68.84]
["bitfinex","SOLUSD",1759321844826,0.66,218.77,218.76,35.64]
["bitfinex","SOLUSD",1759321844999,0.66,218.77,218.76,68.82]
["bitfinex","SOLUSD",1759321845617,0.66,218.77,218.76,35.64]
["bitfinex","SOLUSD",1759321845829,29.59632547,218.74,218.64,35.84]
["bitfinex","SOLUSD",1759321846127,13.59559401,218.72,218.65,33.18]
["bitfinex","SOLUSD",1759321846513,0.66,218.72,218.65,33.18]
["bitfinex","SOLUSD",1759321848041,0.66,218.72,218.66,0.66]
["bitfinex","SOLUSD",1759321848042,4.57220092,218.72,218.66,0.66]
["bitfinex","SOLUSD",1759321848221,4.5718478,218.73,218.66,0.66]
["bitfinex","SOLUSD",1759321849136,4.5718478,218.73,218.67,33.18]
["bitfinex","SOLUSD",1759321849137,14.25559401,218.72,218.67,33.18]
["bitfinex","SOLUSD",1759321849339,13.59559401,218.72,218.68,33.18]
["bitfinex","SOLUSD",1759321849544,13.59559401,218.7,218.69,33.18]
["bitfinex","SOLUSD",1759321849921,5.2324737,218.7,218.69,33.18]
["bitfinex","SOLUSD",1759321850425,4.5724737,218.7,218.69,33.18]
["bitfinex","SOLUSD",1759321851008,11.42961642,218.73,218.69,33.18]
["bitfinex","SOLUSD",1759321851730,4.57184656,218.73,218.69,33.18]
["bitfinex","SOLUSD",1759321852110,4.57184656,218.73,218.69,33.84]
["bitfinex","SOLUSD",1759321852317,133.5,218.75,218.7,0.66]
["bitfinex","SOLUSD",1759321852520,13.59559401,218.77,218.7,0.66]
["bitfinex","SOLUSD",1759321852830,4.57017503,218.81,218.72,20.8]
["bitfinex","SOLUSD",1759321853005,13.59559401,218.8,218.73,33.84]
["bitfinex","SOLUSD",1759321853331,13.59559401,218.8,218.74,0.66]
["bitfinex","SOLUSD",1759321853829,0.66,218.84,218.74,5.23146184]
["bitfinex","SOLUSD",1759321853830,4.56987719,218.83,218.74,5.23146184]
["bitfinex","SOLUSD",1759321854126,13.59559401,218.85,218.75,0.65]
["bitfinex","SOLUSD",1759321854328,13.59559401,218.85,218.76,33.18]
["bitfinex","SOLUSD",1759321854506,0.71,218.84,218.77,0.65]
["bitfinex","SOLUSD",1759321854703,13.59559401,218.83,218.71,4.57226464]
["bitfinex","SOLUSD",1759321854927,13.59559401,218.81,218.74,20.8]
["bitfinex","SOLUSD",1759321855230,0.71,218.8,218.74,20.8]
["bitfinex","SOLUSD",1759321855429,0.71,218.8,218.75,33.18]
["bitfinex","SOLUSD",1759321855609,13.59559401,218.79,218.72,0.65]
["bitfinex","SOLUSD",1759321855811,13.59559401,218.79,218.73,33.18]
["bitfinex","SOLUSD",1759321856125,4.57080171,218.78,218.73,33.18]
["bitfinex","SOLUSD",1759321856506,4.57080171,218.78,218.73,33.83]
["bitfinex","SOLUSD",1759321857231,0.71,218.77,218.73,33.18]
["bitfinex","SOLUSD",1759321857925,4.57080171,218.78,218.71,20.8]
["bitfinex","SOLUSD",1759321858135,4.57080171,218.78,218.74,33.18]
["bitfinex","SOLUSD",1759321858306,4.57080171,218.78,218.71,26.02219143]
["bitfinex","SOLUSD",1759321858508,4.57080171,218.78,218.72,33.18]
["bitfinex","SOLUSD",1759321858708,18.16619133,218.79,218.71,4.57219143]
["bitfinex","SOLUSD",1759321858932,18.16619133,218.79,218.72,33.83]
["bitfinex","SOLUSD",1759321859118,18.16619133,218.79,218.73,33.18]
["bitfinex","SOLUSD",1759321859436,18.16619133,218.79,218.74,33.18]
["bitfinex","SOLUSD",1759321859933,13.59559401,218.77,218.75,33.18]
["bitfinex","SOLUSD",1759321860115,13.59559401,218.77,218.7,20.8]
["bitfinex","SOLUSD",1759321860116,13.59559401,218.77,218.76,33.18]
["bitfinex","SOLUSD",1759321860314,13.59559401,218.8,218.76,33.18]
["bitfinex","SOLUSD",1759321861432,13.59559401,218.8,218.64,36.49]
["bitfinex","SOLUSD",1759321861433,13.59559401,218.76,218.64,36.49]
["bitfinex","SOLUSD",1759321861637,13.59559401,218.76,218.65,33.81]
["bitfinex","SOLUSD",1759321861638,0.71,218.75,218.65,33.81]
["bitfinex","SOLUSD",1759321862111,13.59559401,218.73,218.65,38.38348802]
["bitfinex","SOLUSD",1759321862806,13.59559401,218.73,218.66,0.65]
["bitfinex","SOLUSD",1759321863241,4.57205559,218.72,218.66,0.65]
["bitfinex","SOLUSD",1759321863536,13.59559401,218.73,218.66,5.22327905]
["bitfinex","SOLUSD",1759321863736,18.16744507,218.73,218.67,0.65]
["bitfinex","SOLUSD",1759321864049,0.71,218.75,218.67,0.65]
["bitfinex","SOLUSD",1759321864050,0.71,218.84,218.7,20.8]
["bitfinex","SOLUSD",1759321864246,16.70049707,218.88,218.74,20.8]
["bitfinex","SOLUSD",1759321864534,16.70049707,218.88,218.75,33.81]
["bitfinex","SOLUSD",1759321864724,16.70049707,218.88,218.76,0.65]
["bitfinex","SOLUSD",1759321864932,5.27871345,218.88,218.78,20.8]
["bitfinex","SOLUSD",1759321865129,4.56848322,218.9,218.79,33.81]
["bitfinex","SOLUSD",1759321865338,4.56848322,218.9,218.8,5.22038391]
["bitfinex","SOLUSD",1759321865543,13.59559401,218.88,218.81,33.16]
["bitfinex","SOLUSD",1759321865915,13.59559401,218.88,218.82,33.16]
["bitfinex","SOLUSD",1759321866518,13.59559401,218.88,218.83,33.16]
["bitfinex","SOLUSD",1759321866720,13.59559401,218.89,218.83,0.65]
["bitfinex","SOLUSD",1759321866943,13.59559401,218.89,218.84,33.16]
["bitfinex","SOLUSD",1759321867444,18.16399124,218.9,218.84,33.81]
["bitfinex","SOLUSD",1759321867643,13.59559401,218.91,218.84,38.37941344]
["bitfinex","SOLUSD",1759321867950,0.1,218.93,218.85,0.65]
["bitfinex","SOLUSD",1759321867951,13.69559401,218.93,218.85,0.65]
["bitfinex","SOLUSD",1759321868823,18.26328139,218.93,218.86,4.56913095]
["bitfinex","SOLUSD",1759321869024,18.26328139,218.93,218.87,0.65]
["bitfinex","SOLUSD",1759321871342,0.1,218.93,218.87,21.45]
["bitfinex","SOLUSD",1759321871540,0.1,218.93,218.87,26.01882094]
["bitfinex","SOLUSD",1759321871843,0.1,218.93,218.89,20.8]
["bitfinex","SOLUSD",1759321872030,0.1,218.93,218.9,33.14]
["bitfinex","SOLUSD",1759321872553,0.1,218.93,218.9,20.8]
["bitfinex","SOLUSD",1759321872730,0.1,218.93,218.91,33.14]
["bitfinex","SOLUSD",1759321873049,0.1,218.93,218.92,33.14]
["bitfinex","SOLUSD",1759321873853,0.1,218.93,218.89,26.01833902]
["bitfinex","SOLUSD",1759321874143,0.1,218.93,218.9,0.65]
["bitfinex","SOLUSD",1759321874342,0.1,218.93,218.91,33.14]
["bitfinex","SOLUSD",1759321875547,0.1,218.93,218.9,0.65]
["bitfinex","SOLUSD",1759321875548,0.1,218.93,218.92,33.14]
["bitfinex","SOLUSD",1759321876754,0.1,218.93,218.92,33.79]
["bitfinex","SOLUSD",1759321877059,0.1,218.98,218.92,33.79]
["bitfinex","SOLUSD",1759321877060,0.1,218.98,218.92,33.14]
["bitfinex","SOLUSD",1759321877454,0.1,218.98,218.92,33.79]
["bitfinex","SOLUSD",1759321877882,4.66666161,218.98,218.92,33.79]
["bitfinex","SOLUSD",1759321878349,4.66666161,218.98,218.92,0.65]
["bitfinex","SOLUSD",1759321878671,4.66666161,218.98,218.93,33.14]
["bitfinex","SOLUSD",1759321878967,0.71,218.97,218.93,33.14]
["bitfinex","SOLUSD",1759321879474,0.1,218.98,218.94,33.12]
["bitfinex","SOLUSD",1759321879649,0.1,218.98,218.94,33.78]
["bitfinex","SOLUSD",1759321879852,0.1,218.98,218.95,0.66]
["bitfinex","SOLUSD",1759321880167,0.1,218.98,218.94,33.12]
["bitfinex","SOLUSD",1759321880168,4.66664125,218.98,218.94,33.12]
["bitfinex","SOLUSD",1759321880375,4.66664125,218.98,218.9,4.56829301]
["bitfinex","SOLUSD",1759321880376,13.59559401,218.96,218.89,20.8]
["bitfinex","SOLUSD",1759321880542,13.59559401,218.96,218.9,33.12]
["bitfinex","SOLUSD",1759321880543,0.67,218.95,218.9,33.12]
["bitfinex","SOLUSD",1759321880747,0.67,218.94,218.9,33.12]
["bitfinex","SOLUSD",1759321881069,14.26559401,218.97,218.9,33.78]
["bitfinex","SOLUSD",1759321881562,14.26559401,218.97,218.9,33.12]
["bitfinex","SOLUSD",1759321881945,4.5670442,218.96,218.9,33.12]
["bitfinex","SOLUSD",1759321882573,5.2370442,218.96,218.9,33.12]
["bitfinex","SOLUSD",1759321882944,14.26559401,218.95,218.87,0.66]
["bitfinex","SOLUSD",1759321883273,14.26559401,218.95,218.88,33.12]
["bitfinex","SOLUSD",1759321883843,4.5674614,218.94,218.88,33.12]
["bitfinex","SOLUSD",1759321884949,4.5674614,218.94,218.89,33.12]
["bitfinex","SOLUSD",1759321885455,4.5674614,218.94,218.9,0.7]
["bitfinex","SOLUSD",1759321885666,18.16295577,218.95,218.9,0.7]
["bitfinex","SOLUSD",1759321885853,0.1,218.98,218.91,0.7]
["bitfinex","SOLUSD",1759321885854,4.56683563,218.97,218.91,0.7]
["bitfinex","SOLUSD",1759321886058,4.56683563,218.97,218.83,20.0]
["bitfinex","SOLUSD",1759321886059,14.28559401,218.96,218.92,33.12]
["bitfinex","SOLUSD",1759321886257,14.28559401,218.96,218.9,20.8]
["bitfinex","SOLUSD",1759321886258,0.69,218.95,218.93,33.12]
["bitfinex","SOLUSD",1759321886765,13.59559401,218.96,218.93,33.12]
["bitfinex","SOLUSD",1759321887446,14.28559401,218.96,218.9,21.5]
["bitfinex","SOLUSD",1759321887867,4.56725279,218.95,218.91,20.8]
["bitfinex","SOLUSD",1759321888174,4.56725279,218.95,218.92,0.7]
["bitfinex","SOLUSD",1759321888750,4.56725279,218.95,218.91,53.92]
["bitfinex","SOLUSD",1759321888966,4.56725279,218.95,218.92,0.7]
["bitfinex","SOLUSD",1759321889165,5.25725279,218.95,218.91,53.92]
["bitfinex","SOLUSD",1759321889360,4.56725279,218.95,218.91,54.62]
["bitfinex","SOLUSD",1759321889668,4.56683563,218.97,218.91,54.62]
["bitfinex","SOLUSD",1759321890476,15.98392472,218.97,218.91,53.92]
["bitfinex","SOLUSD",1759321890791,13.59559401,218.95,218.86,25.36911194]
["bitfinex","SOLUSD",1759321890952,14.28559401,218.95,218.9,20.8]
["bitfinex","SOLUSD",1759321891150,15.98392472,218.97,218.86,5.26911194]
["bitfinex","SOLUSD",1759321891151,0.69,218.94,218.86,0.7]
["bitfinex","SOLUSD",1759321891376,0.69,218.94,218.84,4.56953206]
["bitfinex","SOLUSD",1759321891574,13.59559401,218.96,218.88,20.8]
["bitfinex","SOLUSD",1759321891575,0.69,218.93,218.88,20.8]
["bitfinex","SOLUSD",1759321891779,0.69,218.93,218.89,33.1]
["bitfinex","SOLUSD",1759321892199,5.25787804,218.93,218.89,33.1]
["bitfinex","SOLUSD",1759321892799,5.25787804,218.93,218.82,11.42473143]
["bitfinex","SOLUSD",1759321892800,13.59559401,218.91,218.8,35.66]
["bitfinex","SOLUSD",1759321892972,13.59559401,218.89,218.8,35.66]
["bitfinex","SOLUSD",1759321893161,13.59559401,218.87,218.81,33.1]
["bitfinex","SOLUSD",1759321894302,13.59559401,218.86,218.82,33.1]
["bitfinex","SOLUSD",1759321894499,14.28559401,218.86,218.82,33.1]
["bitfinex","SOLUSD",1759321894702,0.69,218.85,218.82,33.1]
["bitfinex","SOLUSD",1759321895203,13.59559401,218.86,218.8,35.66]
["bitfinex","SOLUSD",1759321895204,13.59559401,218.83,218.8,35.66]
["bitfinex","SOLUSD",1759321895364,14.28559401,218.82,218.81,33.1]
["bitfinex","SOLUSD",1759321896076,4.56975734,218.83,218.81,33.1]
["bitfinex","SOLUSD",1759321896667,0.69,218.82,218.81,33.1]
["bitfinex","SOLUSD",1759321897084,4.56975734,218.83,218.81,33.1]
["bitfinex","SOLUSD",1759321898381,0.69,218.82,218.81,33.1]
["bitfinex","SOLUSD",1759321898578,13.59559401,218.81,218.8,35.66]
["bitfinex","SOLUSD",1759321898777,14.28559401,218.81,218.8,68.76]
["bitfinex","SOLUSD",1759321900089,18.85576904,218.81,218.8,68.76]
["bitfinex","SOLUSD",1759321900993,0.69,218.85,218.8,68.76]
["bitfinex","SOLUSD",1759321901190,13.59559401,218.84,218.8,68.76]
["bitfinex","SOLUSD",1759321901366,13.59559401,218.84,218.8,69.46]
["bitfinex","SOLUSD",1759321901695,13.59559401,218.84,218.8,68.76]
["bitfinex","SOLUSD",1759321901999,5.25910004,218.87,218.8,68.76]
["bitfinex","SOLUSD",1759321902198,13.59559401,218.86,218.81,0.7]
["bitfinex","SOLUSD",1759321902495,13.59559401,218.86,218.82,0.7]
["bitfinex","SOLUSD",1759321902688,13.59559401,218.86,218.83,33.1]
["bitfinex","SOLUSD",1759321902885,13.59559401,218.84,218.83,33.1]
["bitfinex","SOLUSD",1759321903079,0.69,218.84,218.83,33.1]
["bitfinex","SOLUSD",1759321903497,0.69,218.84,218.8,35.66]
["bitfinex","SOLUSD",1759321903702,13.59559401,218.82,218.81,33.1]
["bitfinex","SOLUSD",1759321903999,0.69,218.82,218.8,35.66]
["bitfinex","SOLUSD",1759321904187,13.59559401,218.84,218.81,33.1]
["bitfinex","SOLUSD",1759321904694,13.59559401,218.82,218.81,33.1]
["bitfinex","SOLUSD",1759321904887,0.69,218.82,218.81,33.1]
["bitfinex","SOLUSD",1759321906605,5.25996618,218.82,218.81,33.1]
["bitfinex","SOLUSD",1759321907098,18.85556019,218.82,218.81,33.1]
["bitfinex","SOLUSD",1759321908172,13.59559401,218.81,218.8,35.66]
["bitfinex","SOLUSD",1759321908397,14.28559401,218.81,218.8,68.76]
["bitfinex","SOLUSD",1759321908697,13.59559401,218.82,218.8,68.76]
["bitfinex","SOLUSD",1759321909703,4.57017503,218.81,218.8,68.76]
["bitfinex","SOLUSD",1759321912707,13.59559401,218.85,218.8,69.46]
["bitfinex","SOLUSD",1759321913003,18.16493374,218.85,218.81,0.7]
["bitfinex","SOLUSD",1759321913211,18.16493374,218.85,218.82,33.8]
["bitfinex","SOLUSD",1759321913399,29.58828306,218.85,218.8,35.66]
["bitfinex","SOLUSD",1759321913594,29.58828306,218.85,218.81,33.82]
["bitfinex","SOLUSD",1759321913912,18.16493374,218.85,218.82,0.72]
["bitfinex","SOLUSD",1759321914106,4.56871345,218.88,218.83,33.82]
["bitfinex","SOLUSD",1759321914410,13.59559401,218.87,218.84,0.72]
["bitfinex","SOLUSD",1759321914590,13.59559401,218.9,218.85,33.82]
["bitfinex","SOLUSD",1759321914793,29.58463009,218.9,218.86,33.1]
["bitfinex","SOLUSD",1759321914994,13.59559401,218.88,218.87,33.1]
["bitfinex","SOLUSD",1759321915412,13.59559401,218.88,218.83,0.72]
["bitfinex","SOLUSD",1759321915909,4.56892219,218.87,218.84,33.1]
["bitfinex","SOLUSD",1759321916802,4.56892219,218.87,218.84,33.82]
["bitfinex","SOLUSD",1759321918015,13.59559401,218.87,218.85,33.1]
["bitfinex","SOLUSD",1759321918598,13.59559401,218.87,218.82,0.72]
["bitfinex","SOLUSD",1759321918796,13.59559401,218.87,218.83,33.1]
["bitfinex","SOLUSD",1759321919316,13.59559401,218.87,218.84,33.1]
["bitfinex","SOLUSD",1759321919513,13.59559401,218.85,218.8,35.66]
["bitfinex","SOLUSD",1759321919711,0.66,218.85,218.81,33.1]
["bitfinex","SOLUSD",1759321920016,13.59559401,218.83,218.8,35.66]
["bitfinex","SOLUSD",1759321920201,13.59559401,218.83,218.82,33.08]
["bitfinex","SOLUSD",1759321920715,14.25559401,218.83,218.82,33.08]
["bitfinex","SOLUSD",1759321921217,13.59559401,218.83,218.82,33.08]
["bitfinex","SOLUSD",1759321921411,15.99341984,218.84,218.8,35.66]
["bitfinex","SOLUSD",1759321921716,4.5692937,218.86,218.81,33.8]
["bitfinex","SOLUSD",1759321921923,4.5692937,218.86,218.82,0.72]
["bitfinex","SOLUSD",1759321922095,18.1645162,218.87,218.82,0.72]
["bitfinex","SOLUSD",1759321922604,30.24682167,218.87,218.82,0.72]
["bitfinex","SOLUSD",1759321922795,30.24682167,218.87,218.8,35.66]
["bitfinex","SOLUSD",1759321922796,13.59559401,218.85,218.8,35.66]
["bitfinex","SOLUSD",1759321922996,13.59559401,218.85,218.81,33.08]
["bitfinex","SOLUSD",1759321923197,13.59559401,218.83,218.81,33.08]
["bitfinex","SOLUSD",1759321924205,4.56996618,218.82,218.81,33.08]
["bitfinex","SOLUSD",1759321925305,13.59559401,218.81,218.8,35.66]
["bitfinex","SOLUSD",1759321925500,14.25559401,218.81,218.8,68.74]
["bitfinex","SOLUSD",1759321925938,35.05559401,218.81,218.8,35.66]
["bitfinex","SOLUSD",1759321926152,35.05559401,218.81,218.67,40.21307189]
["bitfinex","SOLUSD",1759321926153,78.24537444,218.81,218.67,40.21307189]
["bitfinex","SOLUSD",1759321926366,2.42569534,218.8,218.7,0.72]
["bitfinex","SOLUSD",1759321926567,2.42569534,218.8,218.71,33.08]
["bitfinex","SOLUSD",1759321926765,13.59559401,218.78,218.67,35.64]
["bitfinex","SOLUSD",1759321926949,13.59559401,218.76,218.68,33.8]
["bitfinex","SOLUSD",1759321927137,13.59559401,218.76,218.69,0.72]
["bitfinex","SOLUSD",1759321927340,13.59559401,218.78,218.69,0.72]
["bitfinex","SOLUSD",1759321927643,0.66,218.77,218.69,0.72]
["bitfinex","SOLUSD",1759321927860,13.59559401,218.76,218.69,0.72]
["bitfinex","SOLUSD",1759321928253,4.57142857,218.75,218.69,0.72]
["bitfinex","SOLUSD",1759321928565,18.16686758,218.76,218.69,0.72]
["bitfinex","SOLUSD",1759321928752,13.59559401,218.76,218.69,5.29266275]
["bitfinex","SOLUSD",1759321929140,13.59559401,218.76,218.7,0.72]
["bitfinex","SOLUSD",1759321929357,13.59559401,218.78,218.71,33.08]
["bitfinex","SOLUSD",1759321929578,13.59559401,218.78,218.72,0.72]
["bitfinex","SOLUSD",1759321929745,14.25559401,218.78,218.71,33.08]
["bitfinex","SOLUSD",1759321930153,4.57101065,218.77,218.71,33.08]
["bitfinex","SOLUSD",1759321930354,4.57101065,218.77,218.72,0.72]
["bitfinex","SOLUSD",1759321930573,13.59559401,218.78,218.71,33.08]
["bitfinex","SOLUSD",1759321930757,13.59559401,218.78,218.71,33.8]
["bitfinex","SOLUSD",1759321930954,0.66,218.77,218.71,33.8]
["bitfinex","SOLUSD",1759321931168,0.66,218.77,218.71,33.08]
["bitfinex","SOLUSD",1759321931547,13.59559401,218.76,218.68,0.72]
["bitfinex","SOLUSD",1759321931871,13.59559401,218.76,218.69,33.08]
["bitfinex","SOLUSD",1759321932165,12.08606174,218.8,218.7,0.72]
["bitfinex","SOLUSD",1759321932366,18.16618681,218.79,218.7,5.29238295]
["bitfinex","SOLUSD",1759321932672,30.25266882,218.79,218.71,0.72]
["bitfinex","SOLUSD",1759321932966,30.25266882,218.79,218.69,38.37267012]
["bitfinex","SOLUSD",1759321933171,0.66,218.78,218.7,33.08]
["bitfinex","SOLUSD",1759321933383,13.59559401,218.76,218.67,35.64]
["bitfinex","SOLUSD",1759321933589,34.39559401,218.68,218.67,35.64]
["bitfinex","SOLUSD",1759321933889,34.39559401,218.68,218.67,68.72]
["bitfinex","SOLUSD",1759321933890,35.05559401,218.68,218.67,68.72]
["bitfinex","SOLUSD",1759321934356,39.6284859,218.68,218.67,68.72]
["bitfinex","SOLUSD",1759321937088,13.59559401,218.67,218.63,0.2]
["bitfinex","SOLUSD",1759321937489,13.59559401,218.65,218.63,0.2]
["bitfinex","SOLUSD",1759321937689,13.59559401,218.67,218.63,0.2]
["bitfinex","SOLUSD",1759321938377,4.57331016,218.66,218.65,33.08]
["bitfinex","SOLUSD",1759321939271,18.82890417,218.66,218.65,33.08]
["bitfinex","SOLUSD",1759321939482,18.82890417,218.66,218.63,0.2]
["bitfinex","SOLUSD",1759321939689,14.25559401,218.65,218.63,0.2]
["bitfinex","SOLUSD",1759321939997,0.66,218.65,218.64,33.28]
["bitfinex","SOLUSD",1759321940294,4.57331016,218.66,218.64,33.28]
["bitfinex","SOLUSD",1759321940492,5.23331016,218.66,218.64,33.28]
["bitfinex","SOLUSD",1759321940676,0.66,218.65,218.64,33.28]
["bitfinex","SOLUSD",1759321941184,0.66,218.65,218.64,0.2]
["bitfinex","SOLUSD",1759321941389,0.66,218.65,218.64,33.28]
["bitfinex","SOLUSD",1759321941684,5.23351932,218.65,218.64,33.28]
["bitfinex","SOLUSD",1759321941887,5.23351932,218.65,218.64,0.2]
["bitfinex","SOLUSD",1759321942088,5.23351932,218.65,218.64,33.28]
["bitfinex","SOLUSD",1759321942797,5.23351932,218.65,218.64,33.08]
["bitfinex","SOLUSD",1759321942973,5.23351932,218.65,218.63,0.2]
["bitfinex","SOLUSD",1759321942974,18.82911333,218.65,218.63,0.2]
["bitfinex","SOLUSD",1759321943598,0.71,218.64,218.63,0.2]
["bitfinex","SOLUSD",1759321943989,5.2837285,218.64,218.63,0.2]
["bitfinex","SOLUSD",1759321944186,5.2837285,218.64,218.63,33.28]
["bitfinex","SOLUSD",1759321944398,18.87932251,218.64,218.63,33.28]
["bitfinex","SOLUSD",1759321946279,18.85155211,218.64,218.63,33.28]
["bitfinex","SOLUSD",1759321946699,18.16932251,218.64,218.63,33.28]
["bitfinex","SOLUSD",1759321947407,4.57353931,218.65,218.63,34.0]
["bitfinex","SOLUSD",1759321947585,4.57353931,218.65,218.63,33.28]
["bitfinex","SOLUSD",1759321948421,11.43344731,218.66,218.63,34.0]
["bitfinex","SOLUSD",1759321948618,4.57310101,218.67,218.63,33.28]
["bitfinex","SOLUSD",1759321948794,4.5728248,218.69,218.64,0.72]
["bitfinex","SOLUSD",1759321948990,4.5728248,218.69,218.65,0.72]
["bitfinex","SOLUSD",1759321949517,16.00453178,218.69,218.63,0.2]
["bitfinex","SOLUSD",1759321949717,16.00453178,218.69,218.64,33.08]
["bitfinex","SOLUSD",1759321949897,16.71453178,218.69,218.64,33.08]
["bitfinex","SOLUSD",1759321950096,16.71453178,218.69,218.64,33.8]
["bitfinex","SOLUSD",1759321950408,4.57229948,218.71,218.65,0.72]
["bitfinex","SOLUSD",1759321951611,4.57163756,218.74,218.65,0.72]
["bitfinex","SOLUSD",1759321951924,13.59559401,218.79,218.67,20.8]
["bitfinex","SOLUSD",1759321952129,13.59559401,218.79,218.68,0.72]
["bitfinex","SOLUSD",1759321952308,13.59559401,218.79,218.69,33.08]
["bitfinex","SOLUSD",1759321952623,4.57080171,218.78,218.7,5.2924737]
["bitfinex","SOLUSD",1759321952795,4.57080171,218.78,218.71,0.72]
["bitfinex","SOLUSD",1759321953128,4.56975734,218.83,218.73,20.8]
["bitfinex","SOLUSD",1759321953307,4.56975734,218.83,218.74,33.8]
["bitfinex","SOLUSD",1759321953627,15.9941507,218.83,218.75,0.72]
["bitfinex","SOLUSD",1759321953800,15.9941507,218.83,218.75,33.8]
["bitfinex","SOLUSD",1759321954008,15.9941507,218.83,218.76,0.72]
["bitfinex","SOLUSD",1759321954513,15.9941507,218.83,218.77,33.08]
["bitfinex","SOLUSD",1759321955201,15.9941507,218.83,218.76,0.72]
["bitfinex","SOLUSD",1759321955509,13.59559401,218.81,218.77,33.08]
["bitfinex","SOLUSD",1759321955719,13.59559401,218.79,218.78,33.06]
["bitfinex","SOLUSD",1759321955931,18.65284981,218.79,218.67,0.72]
["bitfinex","SOLUSD",1759321956116,13.59559401,218.76,218.67,0.72]
["bitfinex","SOLUSD",1759321956502,13.59559401,218.77,218.67,0.72]
["bitfinex","SOLUSD",1759321956728,15.99999999,218.75,218.67,0.72]
["bitfinex","SOLUSD",1759321957237,15.99999999,218.75,218.68,33.06]
["bitfinex","SOLUSD",1759321958916,0.71,218.74,218.68,33.06]
["bitfinex","SOLUSD",1759321960028,0.71,218.74,218.67,0.72]
["bitfinex","SOLUSD",1759321960205,0.71,218.74,218.68,33.06]
["bitfinex","SOLUSD",1759321961133,4.57184656,218.73,218.68,33.06]
["bitfinex","SOLUSD",1759321961306,4.57184656,218.73,218.68,33.78]
["bitfinex","SOLUSD",1759321961622,16.00146298,218.73,218.68,33.06]
["bitfinex","SOLUSD",1759321961930,0.71,218.72,218.68,33.06]
["bitfinex","SOLUSD",1759321962103,16.00146298,218.73,218.68,33.06]
["bitfinex","SOLUSD",1759321962104,16.00146298,218.73,218.68,0.72]
["bitfinex","SOLUSD",1759321962304,16.00146298,218.73,218.69,33.06]
["bitfinex","SOLUSD",1759321963026,16.71146298,218.73,218.69,33.06]
["bitfinex","SOLUSD",1759321963201,16.00146298,218.73,218.69,33.06]
["bitfinex","SOLUSD",1759321963528,0.71,218.72,218.69,33.06]
["bitfinex","SOLUSD",1759321964030,16.00146298,218.73,218.69,33.06]
["bitfinex","SOLUSD",1759321964231,16.71146298,218.73,218.69,33.06]
["bitfinex","SOLUSD",1759321964938,16.00146298,218.73,218.69,33.06]
["bitfinex","SOLUSD",1759321965109,0.71,218.72,218.69,33.06]
["bitfinex","SOLUSD",1759321965709,16.71292624,218.71,218.7,33.06]
["bitfinex","SOLUSD",1759321968613,13.59559401,218.7,218.66,35.66]
["bitfinex","SOLUSD",1759321968830,0.71,218.69,218.67,33.06]
["bitfinex","SOLUSD",1759321969210,13.59559401,218.7,218.66,35.66]
["bitfinex","SOLUSD",1759321969211,0.71,218.68,218.66,35.66]
["bitfinex","SOLUSD",1759321969427,13.59559401,218.7,218.67,33.06]
["bitfinex","SOLUSD",1759321969626,4.57268279,218.69,218.67,33.06]
["bitfinex","SOLUSD",1759321969924,4.57268279,218.69,218.66,35.66]
["bitfinex","SOLUSD",1759321969925,13.59559401,218.67,218.66,35.66]
["bitfinex","SOLUSD",1759321970140,14.30559401,218.67,218.66,35.66]
["bitfinex","SOLUSD",1759321970509,14.30559401,218.67,218.66,68.7]
["bitfinex","SOLUSD",1759321971129,14.30559401,218.67,218.66,35.66]
["bitfinex","SOLUSD",1759321971330,0.71,218.67,218.66,68.72]
["bitfinex","SOLUSD",1759321971943,5.28310101,218.67,218.66,68.7]
["bitfinex","SOLUSD",1759321973643,4.57310101,218.67,218.66,68.7]
["bitfinex","SOLUSD",1759321974239,138.07295345,218.68,218.66,69.41]
["bitfinex","SOLUSD",1759321975233,138.77295345,218.68,218.66,35.66]
["bitfinex","SOLUSD",1759321975427,14.29559401,218.67,218.66,35.66]
["bitfinex","SOLUSD",1759321975626,14.29559401,218.67,218.66,68.7]
["bitfinex","SOLUSD",1759321975847,18.86869502,218.67,218.66,68.7]
["bitfinex","SOLUSD",1759321976439,4.57310101,218.67,218.66,68.7]
["bitfinex","SOLUSD",1759321977150,5.27310101,218.67,218.66,68.7]
["bitfinex","SOLUSD",1759321977730,18.86869502,218.67,218.66,68.7]
["bitfinex","SOLUSD",1759321978545,18.16869502,218.67,218.66,68.7]
["bitfinex","SOLUSD",1759321978850,18.86869502,218.67,218.66,68.7]
["bitfinex","SOLUSD",1759321979157,18.86869502,218.67,218.66,33.04]
["bitfinex","SOLUSD",1759321979554,18.86869502,218.67,218.59,0.2]
["bitfinex","SOLUSD",1759321979749,18.86869502,218.67,218.64,33.04]
["bitfinex","SOLUSD",1759321979750,18.16911333,218.65,218.64,33.04]
["bitfinex","SOLUSD",1759321979941,18.86911333,218.65,218.64,33.04]
["bitfinex","SOLUSD",1759321980145,18.16911333,218.65,218.64,33.04]
["bitfinex","SOLUSD",1759321980755,18.16911333,218.65,218.6,0.71]
["bitfinex","SOLUSD",1759321980958,18.86911333,218.65,218.64,33.04]
["bitfinex","SOLUSD",1759321981468,18.16911333,218.65,218.64,33.04]
["bitfinex","SOLUSD",1759321983778,4.57351932,218.65,218.64,33.04]
["bitfinex","SOLUSD",1759321984256,5.27351932,218.65,218.64,33.04]
["bitfinex","SOLUSD",1759321984455,13.59559401,218.64,218.59,0.2]
["bitfinex","SOLUSD",1759321984658,13.59559401,218.64,218.63,33.24]
["bitfinex","SOLUSD",1759321984973,18.16911333,218.65,218.63,33.24]
["bitfinex","SOLUSD",1759321985270,14.29559401,218.64,218.63,33.24]
["bitfinex","SOLUSD",1759321985678,20.8,218.61,218.59,0.2]
["bitfinex","SOLUSD",1759321986006,20.93163763,218.6,218.59,0.2]
["bitfinex","SOLUSD",1759321986291,20.93163763,218.6,218.59,33.24]
["bitfinex","SOLUSD",1759321986292,21.63163763,218.6,218.59,33.24]
["bitfinex","SOLUSD",1759321986865,18.87015942,218.6,218.59,33.24]
["bitfinex","SOLUSD",1759321987092,21.63163763,218.6,218.59,33.24]
["bitfinex","SOLUSD",1759321987677,18.87015942,218.6,218.59,33.24]
["bitfinex","SOLUSD",1759321987879,4.57456541,218.6,218.59,33.24]
["bitfinex","SOLUSD",1759321988085,4.5739377,218.63,218.59,33.95]
["bitfinex","SOLUSD",1759321988299,4.57331016,218.66,218.6,0.71]
["bitfinex","SOLUSD",1759321988475,5.27331016,218.66,218.61,33.04]
["bitfinex","SOLUSD",1759321988684,0.7,218.65,218.61,33.04]
["bitfinex","SOLUSD",1759321988990,16.00658556,218.66,218.61,33.75]
["bitfinex","SOLUSD",1759321989297,16.70658556,218.66,218.61,33.75]
["bitfinex","SOLUSD",1759321989482,16.70658556,218.66,218.59,0.91]
["bitfinex","SOLUSD",1759321989793,16.70658556,218.66,218.62,33.04]
["bitfinex","SOLUSD",1759321990974,16.00658556,218.66,218.62,33.04]
["bitfinex","SOLUSD",1759321991194,16.70658556,218.66,218.62,33.04]
["bitfinex","SOLUSD",1759321992297,16.00658556,218.66,218.62,33.04]
["bitfinex","SOLUSD",1759321992597,16.70658556,218.66,218.62,33.04]
["bitfinex","SOLUSD",1759321992792,16.00658556,218.66,218.62,33.04]
["bitfinex","SOLUSD",1759321992995,16.70658556,218.66,218.62,33.04]
["bitfinex","SOLUSD",1759321993498,16.00658556,218.66,218.59,0.2]
["bitfinex","SOLUSD",1759321993707,0.7,218.65,218.6,33.02]
["bitfinex","SOLUSD",1759321993899,0.7,218.64,218.6,33.02]
["bitfinex","SOLUSD",1759321994108,0.7,218.64,218.59,0.2]
["bitfinex","SOLUSD",1759321994109,13.59559401,218.63,218.59,0.2]
["bitfinex","SOLUSD",1759321994291,5.27414692,218.62,218.61,33.02]
["bitfinex","SOLUSD",1759321994693,16.00951422,218.62,218.59,0.2]
["bitfinex","SOLUSD",1759321994992,16.00951422,218.62,218.6,33.02]
["bitfinex","SOLUSD",1759321998501,16.00951422,218.62,218.61,33.02]
["bitfinex","SOLUSD",1759322000791,4.57414692,218.62,218.61,33.02]
["bitfinex","SOLUSD",1759322001400,18.85974093,218.62,218.61,33.02]
["bitfinex","SOLUSD",1759322001604,18.16974093,218.62,218.61,33.02]
["bitfinex","SOLUSD",1759322001775,4.57414692,218.62,218.61,33.02]
["bitfinex","SOLUSD",1759322002606,4.57396328,218.63,218.61,33.02]
["bitfinex","SOLUSD",1759322002775,4.57396328,218.63,218.61,33.68]
["bitfinex","SOLUSD",1759322002974,4.57396328,218.63,218.61,33.02]
["bitfinex","SOLUSD",1759322003294,0.69,218.62,218.59,0.2]
["bitfinex","SOLUSD",1759322003482,0.69,218.62,218.6,33.02]
["bitfinex","SOLUSD",1759322003805,13.59559401,218.64,218.6,33.67]
["bitfinex","SOLUSD",1759322004210,4.57351932,218.65,218.61,0.65]
["bitfinex","SOLUSD",1759322004384,4.57351932,218.65,218.62,0.65]
["bitfinex","SOLUSD",1759322004584,4.57310101,218.67,218.63,0.65]
["bitfinex","SOLUSD",1759322004887,4.57310101,218.67,218.64,33.67]
["bitfinex","SOLUSD",1759322005107,4.57268279,218.69,218.64,33.02]
["bitfinex","SOLUSD",1759322005276,4.57268279,218.69,218.65,0.65]
["bitfinex","SOLUSD",1759322005482,4.57268279,218.69,218.64,33.02]
["bitfinex","SOLUSD",1759322005708,4.57268279,218.69,218.66,0.65]
["bitfinex","SOLUSD",1759322005914,4.57268279,218.69,218.67,0.65]
["bitfinex","SOLUSD",1759322006083,4.57249314,218.7,218.64,4.57367381]
["bitfinex","SOLUSD",1759322006288,12.14952353,218.74,218.68,0.65]
["bitfinex","SOLUSD",1759322006502,16.00146298,218.73,218.69,33.02]
["bitfinex","SOLUSD",1759322007004,16.72146298,218.73,218.69,33.02]
["bitfinex","SOLUSD",1759322007502,0.72,218.72,218.69,33.02]
["bitfinex","SOLUSD",1759322008003,16.00146298,218.73,218.69,33.02]
["bitfinex","SOLUSD",1759322008198,16.72146298,218.73,218.7,33.0]
["bitfinex","SOLUSD",1759322008590,16.00146298,218.73,218.7,33.0]
["bitfinex","SOLUSD",1759322008908,16.72146298,218.73,218.7,33.0]
["bitfinex","SOLUSD",1759322009605,16.00146298,218.73,218.7,33.0]
["bitfinex","SOLUSD",1759322009905,16.72146298,218.73,218.7,33.0]
["bitfinex","SOLUSD",1759322011117,4.57184656,218.73,218.7,33.0]
["bitfinex","SOLUSD",1759322011700,0.72,218.72,218.7,33.0]
["bitfinex","SOLUSD",1759322012002,16.00146298,218.73,218.7,33.65]
["bitfinex","SOLUSD",1759322012598,4.57184656,218.73,218.71,0.65]
["bitfinex","SOLUSD",1759322014022,11.42755277,218.77,218.72,0.65]
["bitfinex","SOLUSD",1759322014227,11.42755277,218.77,218.73,0.65]
["bitfinex","SOLUSD",1759322014514,13.59559401,218.78,218.74,33.0]
["bitfinex","SOLUSD",1759322014694,7.65653797,218.87,218.75,0.65]
["bitfinex","SOLUSD",1759322014695,12.14471229,218.83,218.75,0.65]
["bitfinex","SOLUSD",1759322014900,11.42471229,218.83,218.75,0.65]
["bitfinex","SOLUSD",1759322015327,4.56954852,218.84,218.75,0.65]
["bitfinex","SOLUSD",1759322016021,4.56954852,218.84,218.75,5.22133325]
["bitfinex","SOLUSD",1759322016203,15.99341984,218.84,218.76,0.65]
["bitfinex","SOLUSD",1759322016413,0.72,218.83,218.76,0.65]
["bitfinex","SOLUSD",1759322016603,15.99341984,218.84,218.76,0.65]
["bitfinex","SOLUSD",1759322017299,15.99341984,218.84,218.77,32.98]
["bitfinex","SOLUSD",1759322017499,15.99341984,218.84,218.78,0.65]
["bitfinex","SOLUSD",1759322017724,11.42387132,218.84,218.78,0.65]
["bitfinex","SOLUSD",1759322018419,4.56915244,218.86,218.78,0.65]
["bitfinex","SOLUSD",1759322018596,4.66894605,218.87,218.78,5.22078276]
["bitfinex","SOLUSD",1759322018793,4.66894605,218.87,218.79,0.65]
["bitfinex","SOLUSD",1759322019619,0.72,218.86,218.79,0.65]
["bitfinex","SOLUSD",1759322019802,4.56933973,218.85,218.8,32.98]
["bitfinex","SOLUSD",1759322020122,0.72,218.84,218.81,32.98]
["bitfinex","SOLUSD",1759322020422,15.99268905,218.85,218.81,32.98]
["bitfinex","SOLUSD",1759322020718,0.72,218.84,218.81,32.98]
["bitfinex","SOLUSD",1759322021711,16.7141507,218.83,218.82,32.98]
["bitfinex","SOLUSD",1759322022301,16.7141507,218.83,218.74,25.37159223]
["bitfinex","SOLUSD",1759322022500,16.7141507,218.83,218.76,0.65]
["bitfinex","SOLUSD",1759322023021,16.7141507,218.83,218.77,32.96]
["bitfinex","SOLUSD",1759322023319,16.7141507,218.83,218.78,32.96]
["bitfinex","SOLUSD",1759322025122,16.7141507,218.83,218.78,33.61]
["bitfinex","SOLUSD",1759322027242,15.9941507,218.83,218.78,33.61]
["bitfinex","SOLUSD",1759322027422,4.56954852,218.84,218.79,0.65]
["bitfinex","SOLUSD",1759322027722,4.56954852,218.84,218.78,32.96]
["bitfinex","SOLUSD",1759322027723,4.56954852,218.84,218.8,0.65]
["bitfinex","SOLUSD",1759322028115,5.28954852,218.84,218.78,32.96]
["bitfinex","SOLUSD",1759322028314,5.28954852,218.84,218.78,33.61]
["bitfinex","SOLUSD",1759322029017,15.99341984,218.84,218.74,20.8]
["bitfinex","SOLUSD",1759322029223,15.99341984,218.84,218.58,35.84]
["bitfinex","SOLUSD",1759322029224,1.76459114,218.75,218.67,13.72526592]
["bitfinex","SOLUSD",1759322029525,16.00219458,218.72,218.68,32.96]
["bitfinex","SOLUSD",1759322029729,13.59559401,218.75,218.69,33.61]
["bitfinex","SOLUSD",1759322029934,13.59559401,218.76,218.69,33.61]
["bitfinex","SOLUSD",1759322030101,29.59486261,218.76,218.69,33.61]
["bitfinex","SOLUSD",1759322030308,4.5712196,218.76,218.69,33.61]
["bitfinex","SOLUSD",1759322030704,13.59559401,218.74,218.69,32.96]
["bitfinex","SOLUSD",1759322030906,13.59559401,218.72,218.63,0.65]
["bitfinex","SOLUSD",1759322031117,13.59559401,218.72,218.64,32.96]
["bitfinex","SOLUSD",1759322031311,13.59559401,218.7,218.64,32.96]
["bitfinex","SOLUSD",1759322031515,16.72438977,218.69,218.64,32.96]
["bitfinex","SOLUSD",1759322031727,0.72,218.68,218.64,32.96]
["bitfinex","SOLUSD",1759322032137,16.00438977,218.69,218.64,33.61]
["bitfinex","SOLUSD",1759322032931,16.72438977,218.69,218.64,33.61]
["bitfinex","SOLUSD",1759322033128,5.29268279,218.69,218.64,33.61]
["bitfinex","SOLUSD",1759322033834,5.29268279,218.69,218.64,32.96]
["bitfinex","SOLUSD",1759322034343,5.29268279,218.69,218.64,33.64]
["bitfinex","SOLUSD",1759322035352,16.00438977,218.69,218.59,56.64]
["bitfinex","SOLUSD",1759322035553,0.68,218.68,218.6,32.94]
["bitfinex","SOLUSD",1759322035753,0.68,218.67,218.6,32.94]
["bitfinex","SOLUSD",1759322035925,0.68,218.67,218.6,33.62]
["bitfinex","SOLUSD",1759322036852,13.59559401,218.68,218.61,0.68]
["bitfinex","SOLUSD",1759322037029,4.57310101,218.67,218.61,0.68]
["bitfinex","SOLUSD",1759322038137,16.00585355,218.67,218.61,0.68]
["bitfinex","SOLUSD",1759322039128,25.70706639,218.7,218.61,0.68]
["bitfinex","SOLUSD",1759322039331,25.70706639,218.7,218.61,5.25434814]
["bitfinex","SOLUSD",1759322039534,25.70706639,218.7,218.62,0.68]
["bitfinex","SOLUSD",1759322039861,4.57268279,218.69,218.62,0.68]
["bitfinex","SOLUSD",1759322041358,0.68,218.71,218.62,26.05410946]
["bitfinex","SOLUSD",1759322041565,0.68,218.71,218.63,0.68]
["bitfinex","SOLUSD",1759322042256,16.00146298,218.73,218.65,20.8]
["bitfinex","SOLUSD",1759322042257,4.57184656,218.73,218.65,20.8]
["bitfinex","SOLUSD",1759322042448,133.5,218.79,218.65,20.8]
["bitfinex","SOLUSD",1759322042449,0.68,218.78,218.69,20.8]
["bitfinex","SOLUSD",1759322042761,0.68,218.78,218.7,0.68]
["bitfinex","SOLUSD",1759322042955,0.68,218.77,218.71,32.94]
["bitfinex","SOLUSD",1759322043158,20.8,218.74,218.72,32.94]
["bitfinex","SOLUSD",1759322043339,14.27559401,218.73,218.72,32.94]
["bitfinex","SOLUSD",1759322045263,13.34559401,218.76,218.72,32.94]
["bitfinex","SOLUSD",1759322045453,14.02559401,218.76,218.72,32.94]
["bitfinex","SOLUSD",1759322045651,0.68,218.75,218.72,32.94]
["bitfinex","SOLUSD",1759322045848,11.42752662,218.77,218.72,32.94]
["bitfinex","SOLUSD",1759322046051,0.68,218.77,218.72,32.94]
["bitfinex","SOLUSD",1759322046738,0.68,218.76,218.72,32.94]
["bitfinex","SOLUSD",1759322047061,16.677806,218.78,218.72,32.94]
["bitfinex","SOLUSD",1759322047734,5.25080171,218.78,218.72,37.5120424]
["bitfinex","SOLUSD",1759322047936,4.57080171,218.78,218.72,38.1920424]
["bitfinex","SOLUSD",1759322048344,4.57061076,218.79,218.73,0.68]
["bitfinex","SOLUSD",1759322048965,11.42579831,218.81,218.73,0.68]
["bitfinex","SOLUSD",1759322048966,4.57020665,218.81,218.73,0.68]
["bitfinex","SOLUSD",1759322049342,5.24977117,218.83,218.74,4.57163756]
["bitfinex","SOLUSD",1759322049666,1.76459114,218.81,218.69,0.68]
["bitfinex","SOLUSD",1759322049865,13.59559401,218.78,218.7,32.94]
["bitfinex","SOLUSD",1759322050164,0.68,218.77,218.71,32.94]
["bitfinex","SOLUSD",1759322050341,0.68,218.76,218.72,32.94]
["bitfinex","SOLUSD",1759322050741,0.68,218.75,218.72,32.94]
["bitfinex","SOLUSD",1759322051059,0.68,218.74,218.72,32.94]
["bitfinex","SOLUSD",1759322051267,5.25184656,218.73,218.72,32.94]
["bitfinex","SOLUSD",1759322051463,4.57184656,218.73,218.72,32.94]
["bitfinex","SOLUSD",1759322051663,13.59559401,218.78,218.72,32.94]
["bitfinex","SOLUSD",1759322051977,13.59559401,218.76,218.72,32.94]
["bitfinex","SOLUSD",1759322052164,0.68,218.75,218.72,32.94]
["bitfinex","SOLUSD",1759322052364,0.68,218.75,218.73,32.94]
["bitfinex","SOLUSD",1759322052657,0.68,218.74,218.73,32.94]
["bitfinex","SOLUSD",1759322052848,0.68,218.74,218.67,0.68]
["bitfinex","SOLUSD",1759322053049,0.68,218.74,218.68,32.94]
["bitfinex","SOLUSD",1759322053372,4.57169246,218.74,218.68,38.19286961]
["bitfinex","SOLUSD",1759322054545,4.57142857,218.75,218.69,0.68]
["bitfinex","SOLUSD",1759322056549,3.932705,218.87,218.71,20.8]
["bitfinex","SOLUSD",1759322056746,3.06508497,218.93,218.85,20.8]
["bitfinex","SOLUSD",1759322056965,0.1,218.94,218.89,20.8]
["bitfinex","SOLUSD",1759322057147,0.1,218.94,218.9,19.47638162]
["bitfinex","SOLUSD",1759322057348,0.1,218.94,218.89,20.91]
["bitfinex","SOLUSD",1759322057552,0.1,218.94,218.9,33.26]
["bitfinex","SOLUSD",1759322058344,0.1,218.94,218.93,20.8]
["bitfinex","SOLUSD",1759322058571,0.1,218.98,218.94,25.3674614]
["bitfinex","SOLUSD",1759322058873,0.1,218.98,218.95,33.32]
["bitfinex","SOLUSD",1759322059653,0.1,218.98,218.96,33.3]
["bitfinex","SOLUSD",1759322060570,5.33667997,218.98,218.97,33.3]
["bitfinex","SOLUSD",1759322060753,5.33667997,218.98,218.87,11.42205018]
["bitfinex","SOLUSD",1759322060754,0.67,218.97,218.89,20.8]
["bitfinex","SOLUSD",1759322061071,0.67,218.97,218.9,33.28]
["bitfinex","SOLUSD",1759322061274,4.66667997,218.98,218.9,33.28]
["bitfinex","SOLUSD",1759322061972,0.1,218.98,218.9,33.39]
["bitfinex","SOLUSD",1759322062358,4.66666019,218.98,218.9,33.39]
["bitfinex","SOLUSD",1759322062563,4.66666019,218.98,218.9,37.95828459]
["bitfinex","SOLUSD",1759322062765,5.33666019,218.98,218.9,33.28]
["bitfinex","SOLUSD",1759322063278,16.75322791,218.98,218.91,33.26]
["bitfinex","SOLUSD",1759322064650,0.72,218.97,218.89,20.8]
["bitfinex","SOLUSD",1759322065071,0.72,218.97,218.9,33.22]
["bitfinex","SOLUSD",1759322065458,0.72,218.97,218.91,33.22]
["bitfinex","SOLUSD",1759322066567,0.72,218.97,218.92,33.2]
["bitfinex","SOLUSD",1759322066772,5.2870442,218.96,218.93,33.2]
["bitfinex","SOLUSD",1759322066970,0.1,218.98,218.94,33.2]
["bitfinex","SOLUSD",1759322067151,0.1,218.98,218.88,4.56871121]
["bitfinex","SOLUSD",1759322067152,0.1,218.98,218.95,33.2]
["bitfinex","SOLUSD",1759322067350,0.1,218.98,218.9,0.11]
["bitfinex","SOLUSD",1759322067351,0.1,218.98,218.96,33.2]
["bitfinex","SOLUSD",1759322067755,4.66669103,218.98,218.96,33.2]
["bitfinex","SOLUSD",1759322068807,0.1,218.98,218.96,33.2]
["bitfinex","SOLUSD",1759322070578,0.1,218.98,218.92,0.11]
["bitfinex","SOLUSD",1759322070579,4.66664041,218.98,218.92,0.11]
["bitfinex","SOLUSD",1759322070780,4.66664041,218.98,218.93,33.16]
["bitfinex","SOLUSD",1759322070990,4.66664041,218.98,218.89,25.47833748]
["bitfinex","SOLUSD",1759322072907,4.66673508,218.98,218.91,4.67808734]
["bitfinex","SOLUSD",1759322073278,0.1,218.98,218.91,4.67808734]
["bitfinex","SOLUSD",1759322073478,0.1,218.98,218.92,0.11]
["bitfinex","SOLUSD",1759322074698,4.66665943,218.98,218.92,4.67782474]
["bitfinex","SOLUSD",1759322074900,4.66665943,218.98,218.93,33.12]
["bitfinex","SOLUSD",1759322075195,5.38665943,218.98,218.93,33.12]
["bitfinex","SOLUSD",1759322075398,0.72,218.97,218.89,25.36840925]
["bitfinex","SOLUSD",1759322075585,0.72,218.96,218.9,33.12]
["bitfinex","SOLUSD",1759322075980,5.38665943,218.98,218.9,33.12]
["bitfinex","SOLUSD",1759322076181,5.38665943,218.98,218.9,33.23]
["bitfinex","SOLUSD",1759322076692,4.66665943,218.98,218.91,4.67808734]
["bitfinex","SOLUSD",1759322078102,4.66665943,218.98,218.92,33.06]
["bitfinex","SOLUSD",1759322079194,4.66665943,218.98,218.91,0.11]
["bitfinex","SOLUSD",1759322079394,0.72,218.97,218.89,20.8]
["bitfinex","SOLUSD",1759322079699,0.72,218.96,218.9,33.06]
["bitfinex","SOLUSD",1759322081508,5.28725279,218.95,218.9,33.06]
["bitfinex","SOLUSD",1759322081692,0.72,218.94,218.9,33.06]
["bitfinex","SOLUSD",1759322081882,0.72,218.93,218.9,33.06]
["bitfinex","SOLUSD",1759322082082,4.56725279,218.95,218.9,33.06]
["bitfinex","SOLUSD",1759322082394,0.72,218.94,218.91,33.02]
["bitfinex","SOLUSD",1759322082595,4.56725279,218.95,218.91,33.02]
["bitfinex","SOLUSD",1759322083925,15.98494132,218.96,218.91,33.02]
["bitfinex","SOLUSD",1759322084386,16.70494132,218.96,218.89,20.91]
["bitfinex","SOLUSD",1759322084585,16.70494132,218.96,218.9,33.0]
["bitfinex","SOLUSD",1759322085715,16.70494132,218.96,218.89,25.47845432]
["bitfinex","SOLUSD",1759322085716,0.1,218.98,218.89,20.8]
["bitfinex","SOLUSD",1759322085921,0.82,218.98,218.91,33.0]
["bitfinex","SOLUSD",1759322086124,0.72,218.97,218.91,33.0]
["bitfinex","SOLUSD",1759322086992,0.72,218.97,218.92,32.98]
["bitfinex","SOLUSD",1759322087192,4.5670442,218.96,218.92,32.98]
["bitfinex","SOLUSD",1759322087421,0.72,218.95,218.93,32.98]
["bitfinex","SOLUSD",1759322087581,15.98465472,218.96,218.94,32.98]
["bitfinex","SOLUSD",1759322087788,15.98465472,218.96,218.95,32.96]
["bitfinex","SOLUSD",1759322088320,16.70465472,218.96,218.95,32.96]
["bitfinex","SOLUSD",1759322088689,16.70465472,218.96,218.87,4.56889596]
["bitfinex","SOLUSD",1759322088891,0.72,218.95,218.88,32.96]
["bitfinex","SOLUSD",1759322089092,0.72,218.95,218.88,33.07]
["bitfinex","SOLUSD",1759322090229,4.5673771,218.95,218.89,4.56850472]
["bitfinex","SOLUSD",1759322092891,4.56707621,218.96,218.89,4.56850472]
["bitfinex","SOLUSD",1759322093493,5.25707621,218.96,218.9,32.92]
["bitfinex","SOLUSD",1759322093735,0.1,218.98,218.94,13.59559401]
["bitfinex","SOLUSD",1759322093894,0.1,218.98,218.97,20.8]
["bitfinex","SOLUSD",1759322094100,0.1,218.98,218.97,54.04]
["bitfinex","SOLUSD",1759322094413,0.1,218.98,218.97,54.15]
["bitfinex","SOLUSD",1759322095320,0.1,219.01,218.98,13.59559401]
["bitfinex","SOLUSD",1759322095497,0.1,219.07,219.01,20.8]
["bitfinex","SOLUSD",1759322095697,0.1,219.07,219.02,33.26]
["bitfinex","SOLUSD",1759322096408,0.79,219.07,219.03,33.28]
["bitfinex","SOLUSD",1759322096600,0.79,219.07,219.0,20.8]
["bitfinex","SOLUSD",1759322096933,0.69,219.06,219.01,33.28]
["bitfinex","SOLUSD",1759322097099,0.69,219.06,219.02,33.28]
["bitfinex","SOLUSD",1759322097297,5.25501175,219.06,219.03,33.3]
["bitfinex","SOLUSD",1759322097631,0.69,219.05,219.03,33.3]
["bitfinex","SOLUSD",1759322097937,4.66485659,219.07,219.03,33.3]
["bitfinex","SOLUSD",1759322098095,0.1,219.07,219.03,33.3]
["bitfinex","SOLUSD",1759322098646,0.1,219.07,219.03,33.41]
["bitfinex","SOLUSD",1759322098826,0.1,219.07,219.03,33.3]
["bitfinex","SOLUSD",1759322099940,0.1,219.07,219.04,35.73]
["bitfinex","SOLUSD",1759322100644,0.1,219.07,219.05,0.11]
["bitfinex","SOLUSD",1759322101023,4.56331605,219.14,219.06,20.91]
["bitfinex","SOLUSD",1759322101225,4.56331605,219.14,219.07,37.84456325]
["bitfinex","SOLUSD",1759322101438,0.1,219.16,219.08,20.8]
["bitfinex","SOLUSD",1759322101633,0.69,219.13,219.09,33.28]
["bitfinex","SOLUSD",1759322102379,5.25309582,219.15,219.09,33.28]
["bitfinex","SOLUSD",1759322103640,15.97080743,219.15,219.09,33.28]
["bitfinex","SOLUSD",1759322103955,0.69,219.14,219.04,35.62]
["bitfinex","SOLUSD",1759322104130,15.97080743,219.15,219.05,33.26]
["bitfinex","SOLUSD",1759322104131,0.69,219.13,219.05,33.26]
["bitfinex","SOLUSD",1759322104334,0.69,219.12,219.05,33.26]
["bitfinex","SOLUSD",1759322104656,0.69,219.11,219.05,33.26]
["bitfinex","SOLUSD",1759322105028,0.69,219.1,219.05,33.26]
["bitfinex","SOLUSD",1759322105222,0.69,219.09,219.05,33.26]
["bitfinex","SOLUSD",1759322105420,0.69,219.08,219.06,33.24]
["bitfinex","SOLUSD",1759322105632,11.40927345,219.12,219.06,33.24]
["bitfinex","SOLUSD",1759322105842,0.69,219.11,219.06,33.24]
["bitfinex","SOLUSD",1759322106050,13.59559401,219.09,219.04,35.62]
["bitfinex","SOLUSD",1759322106255,3.44352843,219.08,219.04,35.62]
["bitfinex","SOLUSD",1759322106558,16.34912244,219.06,219.05,33.24]
["bitfinex","SOLUSD",1759322106762,16.34912244,219.06,218.88,3.80587759]
["bitfinex","SOLUSD",1759322106763,20.8,219.02,218.88,3.80587759]
["bitfinex","SOLUSD",1759322107077,20.8,219.02,218.89,0.11]
["bitfinex","SOLUSD",1759322107244,4.56600155,219.01,218.91,13.59559401]
["bitfinex","SOLUSD",1759322107437,4.56600155,219.01,218.94,20.8]
["bitfinex","SOLUSD",1759322107640,0.69,219.02,218.94,20.91]
["bitfinex","SOLUSD",1759322107966,0.69,219.02,218.95,33.32]
["bitfinex","SOLUSD",1759322109148,5.25590126,219.02,218.95,33.32]
["bitfinex","SOLUSD",1759322110263,0.69,219.01,218.95,33.32]
["bitfinex","SOLUSD",1759322110569,0.69,219.01,218.93,20.8]
["bitfinex","SOLUSD",1759322110570,0.69,219.01,218.96,33.28]
["bitfinex","SOLUSD",1759322110744,0.69,219.0,218.96,33.28]
["bitfinex","SOLUSD",1759322111145,0.69,218.99,218.96,33.28]
["bitfinex","SOLUSD",1759322111369,4.56662708,218.98,218.96,33.28]
["bitfinex","SOLUSD",1759322111571,5.25662708,218.98,218.96,33.28]
["bitfinex","SOLUSD",1759322113371,4.56662708,218.98,218.96,33.28]
["bitfinex","SOLUSD",1759322113682,0.69,219.0,218.96,33.28]
["bitfinex","SOLUSD",1759322113892,0.69,218.99,218.96,33.28]
["bitfinex","SOLUSD",1759322114106,11.41448269,219.02,218.96,33.28]
["bitfinex","SOLUSD",1759322114271,0.69,218.98,218.96,33.28]
["bitfinex","SOLUSD",1759322114890,0.69,218.97,218.96,33.28]
["bitfinex","SOLUSD",1759322115683,5.25683563,218.97,218.96,33.28]
["bitfinex","SOLUSD",1759322116088,4.56683563,218.97,218.96,33.28]
["bitfinex","SOLUSD",1759322116290,0.69,218.99,218.96,33.28]
["bitfinex","SOLUSD",1759322116887,11.41448269,219.02,218.96,33.28]
["bitfinex","SOLUSD",1759322117076,4.56537618,219.04,218.96,37.95697287]
["bitfinex","SOLUSD",1759322117478,4.56537618,219.04,218.96,33.39]
["bitfinex","SOLUSD",1759322117682,4.56579307,219.02,218.96,33.28]
["bitfinex","SOLUSD",1759322117898,5.25579307,219.02,218.96,33.28]
["bitfinex","SOLUSD",1759322118263,4.56579307,219.02,218.96,33.28]
["bitfinex","SOLUSD",1759322118587,0.69,219.01,218.96,33.28]
["bitfinex","SOLUSD",1759322118795,15.98027576,219.02,218.96,33.28]
["bitfinex","SOLUSD",1759322118966,0.69,219.0,218.96,33.28]
["bitfinex","SOLUSD",1759322119971,4.56641855,218.99,218.96,33.28]
["bitfinex","SOLUSD",1759322120295,0.69,218.98,218.96,33.28]
["bitfinex","SOLUSD",1759322120490,0.69,218.97,218.96,33.28]
["bitfinex","SOLUSD",1759322121201,5.25683563,218.97,218.96,33.28]
["bitfinex","SOLUSD",1759322121913,4.56683563,218.97,218.96,33.28]
["bitfinex","SOLUSD",1759322122411,0.69,219.02,218.96,33.28]
["bitfinex","SOLUSD",1759322122891,4.56558462,219.03,218.96,33.39]
["bitfinex","SOLUSD",1759322123995,4.56558462,219.03,218.96,33.28]
["bitfinex","SOLUSD",1759322124195,0.71,219.02,218.96,33.28]
["bitfinex","SOLUSD",1759322125183,4.56600155,219.01,218.96,33.28]
["bitfinex","SOLUSD",1759322125487,4.56600155,219.01,218.96,33.39]
["bitfinex","SOLUSD",1759322126203,4.56600155,219.01,218.97,0.11]
["bitfinex","SOLUSD",1759322126498,4.56600155,219.01,218.96,33.28]
["bitfinex","SOLUSD",1759322126698,0.71,219.0,218.96,33.28]
["bitfinex","SOLUSD",1759322126885,4.56600155,219.01,218.96,33.28]
["bitfinex","SOLUSD",1759322127080,0.71,219.0,218.96,33.28]
["bitfinex","SOLUSD",1759322127282,15.98100543,219.01,218.96,33.28]
["bitfinex","SOLUSD",1759322127283,16.69246494,218.99,218.96,33.28]
["bitfinex","SOLUSD",1759322127501,0.71,218.98,218.96,33.28]
["bitfinex","SOLUSD",1759322127899,0.71,218.97,218.93,35.62]
["bitfinex","SOLUSD",1759322128109,0.71,218.96,218.94,33.12]
["bitfinex","SOLUSD",1759322128282,0.71,218.95,218.93,35.62]
["bitfinex","SOLUSD",1759322128488,0.71,218.94,218.93,35.62]
["bitfinex","SOLUSD",1759322128700,0.71,218.94,218.93,68.74]
["bitfinex","SOLUSD",1759322129429,5.2774614,218.94,218.93,68.74]
["bitfinex","SOLUSD",1759322129935,5.2774614,218.94,218.93,33.12]
["bitfinex","SOLUSD",1759322131823,4.5674614,218.94,218.93,33.12]
["bitfinex","SOLUSD",1759322132629,5.2774614,218.94,218.93,33.12]
["bitfinex","SOLUSD",1759322136233,18.87305541,218.94,218.93,33.12]
["bitfinex","SOLUSD",1759322136635,25.26439776,218.94,218.93,33.12]
["bitfinex","SOLUSD",1759322136840,18.87305541,218.94,218.93,33.12]
["bitfinex","SOLUSD",1759322137338,25.26439776,218.94,218.93,33.12]
["bitfinex","SOLUSD",1759322137832,18.87305541,218.94,218.93,33.12]
["bitfinex","SOLUSD",1759322141122,42.42793794,218.94,218.93,33.12]
["bitfinex","SOLUSD",1759322141911,39.67305541,218.94,218.93,33.12]
["bitfinex","SOLUSD",1759322142631,42.42793794,218.94,218.93,33.12]
["bitfinex","SOLUSD",1759322144334,41.43632244,218.94,218.93,33.12]
["bitfinex","SOLUSD",1759322148340,39.67305541,218.94,218.93,33.12]
["bitfinex","SOLUSD",1759322150152,41.43632244,218.94,218.93,33.12]
["bitfinex","SOLUSD",1759322152356,20.63632244,218.94,218.93,33.12]
["bitfinex","SOLUSD",1759322153345,18.16305541,218.94,218.93,33.12]
["bitfinex","SOLUSD",1759322153536,20.57632244,218.94,218.93,33.12]
["bitfinex","SOLUSD",1759322155860,20.57632244,218.94,218.85,0.11]
["bitfinex","SOLUSD",1759322155861,20.8,218.91,218.85,0.11]
["bitfinex","SOLUSD",1759322156439,13.59559401,218.9,218.84,35.62]
["bitfinex","SOLUSD",1759322156748,15.98976654,218.89,218.84,35.62]
["bitfinex","SOLUSD",1759322156942,4.56850472,218.89,218.85,0.11]
["bitfinex","SOLUSD",1759322157144,20.8,218.91,218.86,33.07]
["bitfinex","SOLUSD",1759322157344,4.56831815,218.9,218.86,32.96]
["bitfinex","SOLUSD",1759322157555,15.98905821,218.9,218.86,32.96]
["bitfinex","SOLUSD",1759322158048,15.98905821,218.9,218.86,33.07]
["bitfinex","SOLUSD",1759322158763,15.98905821,218.9,218.86,32.96]
["bitfinex","SOLUSD",1759322158970,16.63905821,218.9,218.86,32.96]
["bitfinex","SOLUSD",1759322159356,15.98905821,218.9,218.86,32.96]
["bitfinex","SOLUSD",1759322159947,16.63905821,218.9,218.86,32.96]
["bitfinex","SOLUSD",1759322160258,15.98905821,218.9,218.86,32.96]
["bitfinex","SOLUSD",1759322160453,16.63905821,218.9,218.86,32.96]
["bitfinex","SOLUSD",1759322160662,4.56871345,218.88,218.86,32.96]
["bitfinex","SOLUSD",1759322160850,5.21871345,218.88,218.86,32.96]
["bitfinex","SOLUSD",1759322161054,16.64049707,218.88,218.84,35.62]
["bitfinex","SOLUSD",1759322161353,0.65,218.87,218.85,32.96]
["bitfinex","SOLUSD",1759322162047,35.04559401,218.86,218.85,32.96]
["bitfinex","SOLUSD",1759322162472,36.80886104,218.86,218.85,32.96]
["bitfinex","SOLUSD",1759322162664,39.61472496,218.86,218.85,32.96]
["bitfinex","SOLUSD",1759322164354,41.37799199,218.86,218.84,35.62]
["bitfinex","SOLUSD",1759322164554,16.00886104,218.85,218.84,35.62]
["bitfinex","SOLUSD",1759322164860,20.57820077,218.85,218.84,35.62]
["bitfinex","SOLUSD",1759322165661,20.57820077,218.85,218.84,68.58]
["bitfinex","SOLUSD",1759322165875,18.16493374,218.85,218.84,68.58]
["bitfinex","SOLUSD",1759322166253,18.81493374,218.85,218.84,68.58]
["bitfinex","SOLUSD",1759322167059,18.16493374,218.85,218.84,68.58]
["bitfinex","SOLUSD",1759322167974,18.81493374,218.85,218.84,68.58]
["bitfinex","SOLUSD",1759322168270,18.81493374,218.85,218.84,32.96]
["bitfinex","SOLUSD",1759322169470,20.57820077,218.85,218.84,32.96]
["bitfinex","SOLUSD",1759322169674,20.57820077,218.85,218.74,0.31]
["bitfinex","SOLUSD",1759322169675,13.59559401,218.8,218.74,0.31]
["bitfinex","SOLUSD",1759322169871,41.25265473,218.85,218.75,32.96]
["bitfinex","SOLUSD",1759322169872,13.59559401,218.82,218.75,32.96]
["bitfinex","SOLUSD",1759322170056,34.39559401,218.82,218.75,32.96]
["bitfinex","SOLUSD",1759322170255,34.39559401,218.82,218.75,33.07]
["bitfinex","SOLUSD",1759322170955,13.59559401,218.8,218.75,33.07]
["bitfinex","SOLUSD",1759322172074,4.5705928,218.79,218.75,32.96]
["bitfinex","SOLUSD",1759322172572,4.5705928,218.79,218.76,0.11]
["bitfinex","SOLUSD",1759322172776,4.5705928,218.79,218.77,0.11]
["bitfinex","SOLUSD",1759322173158,4.5705928,218.79,218.75,32.96]
["bitfinex","SOLUSD",1759322173361,4.5705928,218.79,218.76,0.11]
["bitfinex","SOLUSD",1759322173568,4.5705928,218.79,218.75,32.96]
["bitfinex","SOLUSD",1759322173778,4.5705928,218.79,218.77,0.11]
["bitfinex","SOLUSD",1759322173977,4.5705928,218.79,218.75,32.96]
["bitfinex","SOLUSD",1759322174178,15.99561262,218.81,218.76,0.11]
["bitfinex","SOLUSD",1759322174585,15.99561262,218.81,218.75,32.96]
["bitfinex","SOLUSD",1759322174778,16.64561262,218.81,218.75,32.96]
["bitfinex","SOLUSD",1759322175183,16.64561262,218.81,218.74,0.31]
["bitfinex","SOLUSD",1759322175488,0.65,218.85,218.75,33.07]
["bitfinex","SOLUSD",1759322175689,0.65,218.85,218.76,0.11]
["bitfinex","SOLUSD",1759322175985,36.79341984,218.84,218.76,0.11]
["bitfinex","SOLUSD",1759322176172,0.65,218.83,218.76,0.11]
["bitfinex","SOLUSD",1759322176378,0.65,218.83,218.75,32.96]
["bitfinex","SOLUSD",1759322177081,0.65,218.82,218.75,32.96]
["bitfinex","SOLUSD",1759322177289,13.59559401,218.8,218.75,32.96]
["bitfinex","SOLUSD",1759322177537,0.65,218.79,218.75,32.96]
["bitfinex","SOLUSD",1759322177863,0.65,218.78,218.75,32.96]
["bitfinex","SOLUSD",1759322178077,4.5705928,218.79,218.75,33.07]
["bitfinex","SOLUSD",1759322179900,4.5705928,218.79,218.75,32.96]
["bitfinex","SOLUSD",1759322180396,4.57038391,218.8,218.75,32.96]
["bitfinex","SOLUSD",1759322180778,5.26038391,218.8,218.75,32.96]
["bitfinex","SOLUSD",1759322181093,0.69,218.79,218.75,32.96]
["bitfinex","SOLUSD",1759322181306,0.69,218.78,218.75,32.96]
["bitfinex","SOLUSD",1759322181509,0.69,218.77,218.75,32.96]
["bitfinex","SOLUSD",1759322181705,0.69,218.76,218.75,32.96]
["bitfinex","SOLUSD",1759322182088,21.49,218.76,218.75,32.96]
["bitfinex","SOLUSD",1759322182396,26.0612196,218.76,218.75,32.96]
["bitfinex","SOLUSD",1759322182608,39.65681361,218.76,218.75,32.96]
["bitfinex","SOLUSD",1759322183319,51.08486261,218.76,218.65,4.57351722]
["bitfinex","SOLUSD",1759322183498,13.59559401,218.75,218.64,40.21371082]
["bitfinex","SOLUSD",1759322184315,13.59559401,218.75,218.65,37.53349082]
["bitfinex","SOLUSD",1759322184316,16.00073146,218.74,218.65,37.53349082]
["bitfinex","SOLUSD",1759322188532,13.59559401,218.75,218.65,37.53349082]
["bitfinex","SOLUSD",1759322188690,18.30276925,218.83,218.68,20.8]
["bitfinex","SOLUSD",1759322188905,18.30276925,218.83,218.72,20.8]
["bitfinex","SOLUSD",1759322189105,25.36996387,218.83,218.73,32.96]
["bitfinex","SOLUSD",1759322189817,13.59559401,218.82,218.73,32.96]
["bitfinex","SOLUSD",1759322191028,4.57017503,218.81,218.73,32.96]
["bitfinex","SOLUSD",1759322192202,4.57017503,218.81,218.73,37.53183669]
["bitfinex","SOLUSD",1759322192627,13.59559401,218.8,218.73,32.96]
["bitfinex","SOLUSD",1759322192819,13.59559401,218.8,218.73,37.53181439]
["bitfinex","SOLUSD",1759322194037,4.57056344,218.8,218.73,37.53181439]
["bitfinex","SOLUSD",1759322194407,4.57056344,218.8,218.73,4.57181439]
["bitfinex","SOLUSD",1759322194634,4.57056344,218.8,218.74,32.96]
["bitfinex","SOLUSD",1759322195809,13.59559401,218.79,218.74,32.96]
["bitfinex","SOLUSD",1759322196008,5.27080171,218.78,218.74,32.96]
["bitfinex","SOLUSD",1759322196216,13.59559401,218.77,218.74,32.96]
["bitfinex","SOLUSD",1759322196414,0.7,218.76,218.74,32.96]
["bitfinex","SOLUSD",1759322197534,13.59559401,218.77,218.74,32.96]
["bitfinex","SOLUSD",1759322197921,14.29559401,218.77,218.74,32.96]
["bitfinex","SOLUSD",1759322198534,0.7,218.76,218.74,32.96]
["bitfinex","SOLUSD",1759322198835,14.29559401,218.77,218.74,32.96]
["bitfinex","SOLUSD",1759322199633,18.16677226,218.77,218.74,32.96]
["bitfinex","SOLUSD",1759322199809,18.86677226,218.77,218.74,32.96]
["bitfinex","SOLUSD",1759322201139,0.7,218.76,218.74,32.96]
["bitfinex","SOLUSD",1759322201339,13.59559401,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322201537,14.29559401,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322201714,16.05886104,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322202542,14.29559401,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322202723,18.86702258,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322206050,18.16702258,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322206248,18.86702258,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322208951,18.16702258,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322209343,18.86702258,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322210147,18.16702258,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322210336,18.86702258,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322213029,18.16702258,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322213832,18.86702258,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322214550,18.16702258,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322214848,18.86702258,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322215349,18.16702258,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322216529,4.57142857,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322216952,18.16681361,218.76,218.74,32.96]
["bitfinex","SOLUSD",1759322218340,18.86681361,218.76,218.74,32.96]
["bitfinex","SOLUSD",1759322218544,0.7,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322219156,5.27142857,218.75,218.74,32.96]
["bitfinex","SOLUSD",1759322219536,16.69999999,218.75,218.67,4.57308456]
["bitfinex","SOLUSD",1759322219736,16.69999999,218.75,218.68,32.96]
["bitfinex","SOLUSD",1759322221256,16.69999999,218.75,218.69,32.96]
["bitfinex","SOLUSD",1759322222068,5.27142857,218.75,218.7,32.96]
["bitfinex","SOLUSD",1759322222248,4.57142857,218.75,218.7,32.96]
["bitfinex","SOLUSD",1759322222768,4.57101065,218.77,218.7,32.96]
["bitfinex","SOLUSD",1759322222946,4.57081442,218.78,218.7,32.96]
["bitfinex","SOLUSD",1759322223341,18.16640843,218.78,218.7,32.96]
["bitfinex","SOLUSD",1759322223542,0.7,218.77,218.7,32.96]
["bitfinex","SOLUSD",1759322223955,14.29559401,218.77,218.7,32.96]
["bitfinex","SOLUSD",1759322224157,4.5712196,218.76,218.7,32.96]
["bitfinex","SOLUSD",1759322224464,4.5712196,218.76,218.71,32.96]
["bitfinex","SOLUSD",1759322226971,4.5712196,218.76,218.7,4.57242604]
["bitfinex","SOLUSD",1759322227265,4.5712196,218.76,218.71,32.96]
["bitfinex","SOLUSD",1759322227770,4.5712196,218.76,218.69,4.57268279]
["bitfinex","SOLUSD",1759322227971,4.5712196,218.76,218.72,32.94]
["bitfinex","SOLUSD",1759322231261,4.57101065,218.77,218.72,37.51203174]
["bitfinex","SOLUSD",1759322231454,25.37077614,218.79,218.72,37.51203174]
["bitfinex","SOLUSD",1759322231671,26.07077614,218.79,218.72,37.51203174]
["bitfinex","SOLUSD",1759322232372,13.59559401,218.8,218.72,37.51203174]
["bitfinex","SOLUSD",1759322232565,13.59559401,218.8,218.72,32.94]
["bitfinex","SOLUSD",1759322232878,14.29559401,218.8,218.72,32.94]
["bitfinex","SOLUSD",1759322233074,14.29559401,218.8,218.72,37.51199039]
["bitfinex","SOLUSD",1759322233274,4.57017503,218.81,218.72,37.51199039]
["bitfinex","SOLUSD",1759322233579,0.7,218.87,218.75,20.8]
["bitfinex","SOLUSD",1759322233908,0.7,218.89,218.76,20.8]
["bitfinex","SOLUSD",1759322234107,27.32211593,218.88,218.77,32.94]
["bitfinex","SOLUSD",1759322234300,13.59559401,218.88,218.77,32.94]
["bitfinex","SOLUSD",1759322234473,18.16437246,218.88,218.78,4.57080171]
["bitfinex","SOLUSD",1759322234670,18.16407498,218.9,218.78,4.57080171]
["bitfinex","SOLUSD",1759322234916,5.26848097,218.9,218.78,4.57080171]
["bitfinex","SOLUSD",1759322235274,5.26848097,218.9,218.77,32.94]
["bitfinex","SOLUSD",1759322235275,16.35519813,218.88,218.77,32.94]
["bitfinex","SOLUSD",1759322235609,2.75960412,218.84,218.72,13.72463801]
["bitfinex","SOLUSD",1759322235787,13.59559401,218.82,218.73,32.94]
["bitfinex","SOLUSD",1759322235978,0.7,218.81,218.73,32.94]
["bitfinex","SOLUSD",1759322236909,5.27038391,218.8,218.73,32.94]
["bitfinex","SOLUSD",1759322237222,16.69634369,218.8,218.73,32.94]
["bitfinex","SOLUSD",1759322238209,16.69634369,218.8,218.73,37.51184569]
["bitfinex","SOLUSD",1759322238405,16.69634369,218.8,218.73,32.94]
["bitfinex","SOLUSD",1759322239924,0.72,218.79,218.73,32.94]
["bitfinex","SOLUSD",1759322240232,0.72,218.79,218.73,37.51180131]
["bitfinex","SOLUSD",1759322240727,0.72,218.79,218.73,37.51177995]
["bitfinex","SOLUSD",1759322241232,0.72,218.79,218.73,32.94]
["bitfinex","SOLUSD",1759322241724,5.29080171,218.78,218.73,32.94]
["bitfinex","SOLUSD",1759322242112,0.72,218.77,218.74,32.92]
["bitfinex","SOLUSD",1759322242305,0.72,218.77,218.71,4.57206454]
["bitfinex","SOLUSD",1759322242505,0.72,218.77,218.72,32.92]
["bitfinex","SOLUSD",1759322243011,0.72,218.77,218.7,4.57244375]
["bitfinex","SOLUSD",1759322243232,0.72,218.77,218.71,32.92]
["bitfinex","SOLUSD",1759322243529,0.72,218.77,218.72,32.92]
["bitfinex","SOLUSD",1759322243708,4.5712196,218.76,218.72,32.92]
["bitfinex","SOLUSD",1759322243914,5.2412196,218.76,218.72,32.92]
["bitfinex","SOLUSD",1759322246428,0.67,218.75,218.65,32.23337626]
["bitfinex","SOLUSD",1759322246618,0.67,218.75,218.66,48.92658556]
["bitfinex","SOLUSD",1759322246798,4.5712196,218.76,218.66,48.92658556]
["bitfinex","SOLUSD",1759322248420,0.67,218.77,218.66,48.92658556]
["bitfinex","SOLUSD",1759322248860,20.8,218.78,218.66,48.92658556]
["bitfinex","SOLUSD",1759322249131,0.67,218.76,218.66,48.92658556]
["bitfinex","SOLUSD",1759322249308,0.67,218.75,218.66,37.49331016]
["bitfinex","SOLUSD",1759322249509,3.42960412,218.74,218.65,20.8]
["bitfinex","SOLUSD",1759322249725,0.67,218.73,218.66,32.92]
["bitfinex","SOLUSD",1759322249917,0.67,218.72,218.66,32.92]
["bitfinex","SOLUSD",1759322250530,5.24226464,218.71,218.66,32.92]
["bitfinex","SOLUSD",1759322250723,0.67,218.7,218.66,32.92]
["bitfinex","SOLUSD",1759322251105,0.67,218.69,218.66,32.92]
["bitfinex","SOLUSD",1759322251305,4.57226464,218.71,218.66,32.92]
["bitfinex","SOLUSD",1759322251516,0.67,218.7,218.66,32.92]
["bitfinex","SOLUSD",1759322251718,0.67,218.69,218.66,32.92]
["bitfinex","SOLUSD",1759322251920,13.59559401,218.67,218.64,35.64]
["bitfinex","SOLUSD",1759322252103,2.75960412,218.69,218.65,32.92]
["bitfinex","SOLUSD",1759322252306,16.00292624,218.71,218.65,32.92]
["bitfinex","SOLUSD",1759322252307,13.59559401,218.68,218.65,32.92]
["bitfinex","SOLUSD",1759322252527,0.67,218.68,218.65,32.92]
["bitfinex","SOLUSD",1759322252742,14.26559401,218.7,218.65,32.92]
["bitfinex","SOLUSD",1759322252931,0.67,218.69,218.65,32.92]
["bitfinex","SOLUSD",1759322253118,0.67,218.68,218.65,32.92]
["bitfinex","SOLUSD",1759322254424,0.67,218.67,218.65,32.92]
["bitfinex","SOLUSD",1759322254627,16.00365797,218.7,218.65,32.92]
["bitfinex","SOLUSD",1759322254628,5.2424737,218.7,218.65,32.92]
["bitfinex","SOLUSD",1759322254822,2.75960412,218.72,218.65,32.92]
["bitfinex","SOLUSD",1759322254823,4.57224096,218.72,218.65,32.92]
["bitfinex","SOLUSD",1759322255021,4.57163756,218.74,218.65,37.49349202]
["bitfinex","SOLUSD",1759322255218,0.67,218.76,218.65,48.92729032]
["bitfinex","SOLUSD",1759322255424,4.57101065,218.77,218.65,48.92729032]
["bitfinex","SOLUSD",1759322255940,15.99853727,218.77,218.65,48.92729032]
["bitfinex","SOLUSD",1759322256245,0.67,218.76,218.66,32.92]
["bitfinex","SOLUSD",1759322256422,0.67,218.75,218.64,40.21353925]
["bitfinex","SOLUSD",1759322256618,13.59559401,218.73,218.64,35.64]
["bitfinex","SOLUSD",1759322256926,0.67,218.72,218.65,32.92]
["bitfinex","SOLUSD",1759322258044,0.67,218.71,218.65,32.92]
["bitfinex","SOLUSD",1759322258218,0.67,218.7,218.66,32.92]
["bitfinex","SOLUSD",1759322258423,0.67,218.69,218.66,32.92]
["bitfinex","SOLUSD",1759322258730,4.57289189,218.68,218.66,32.92]
["bitfinex","SOLUSD",1759322259434,0.67,218.67,218.66,32.92]
["bitfinex","SOLUSD",1759322259630,0.67,218.67,218.64,35.64]
["bitfinex","SOLUSD",1759322259831,0.67,218.66,218.65,32.92]
["bitfinex","SOLUSD",1759322260447,13.59559401,218.67,218.64,35.64]
["bitfinex","SOLUSD",1759322260741,13.59559401,218.67,218.65,32.92]
["bitfinex","SOLUSD",1759322260742,4.57331016,218.66,218.65,32.92]
["bitfinex","SOLUSD",1759322261151,5.24331016,218.66,218.65,32.92]
["bitfinex","SOLUSD",1759322266622,25.37293906,218.68,218.65,32.92]
["bitfinex","SOLUSD",1759322267839,4.5724737,218.7,218.65,32.92]
["bitfinex","SOLUSD",1759322268441,36.80219458,218.72,218.65,32.92]
["bitfinex","SOLUSD",1759322268846,16.00219458,218.72,218.65,32.92]
["bitfinex","SOLUSD",1759322270139,36.80219458,218.72,218.65,32.92]
["bitfinex","SOLUSD",1759322270451,37.47219458,218.72,218.65,32.92]
["bitfinex","SOLUSD",1759322271158,36.80219458,218.72,218.65,37.49351309]
["bitfinex","SOLUSD",1759322271350,37.47219458,218.72,218.65,32.92]
["bitfinex","SOLUSD",1759322274856,16.67219458,218.72,218.65,32.92]
["bitfinex","SOLUSD",1759322275564,0.72,218.71,218.65,32.92]
["bitfinex","SOLUSD",1759322276983,4.5724737,218.7,218.66,32.9]
["bitfinex","SOLUSD",1759322277340,5.2924737,218.7,218.67,32.9]
["bitfinex","SOLUSD",1759322278766,0.72,218.69,218.67,32.9]
["bitfinex","SOLUSD",1759322279152,0.72,218.68,218.67,32.9]
["bitfinex","SOLUSD",1759322279548,0.72,218.68,218.64,35.64]
["bitfinex","SOLUSD",1759322279748,0.72,218.68,218.65,32.9]
["bitfinex","SOLUSD",1759322279952,0.72,218.67,218.65,32.9]
["bitfinex","SOLUSD",1759322280144,13.59559401,218.71,218.65,32.9]
["bitfinex","SOLUSD",1759322280340,0.72,218.7,218.65,32.9]
["bitfinex","SOLUSD",1759322280662,13.59559401,218.71,218.65,32.9]
["bitfinex","SOLUSD",1759322280663,0.72,218.69,218.65,32.9]
["bitfinex","SOLUSD",1759322280853,5.29289189,218.68,218.65,32.9]
["bitfinex","SOLUSD",1759322281058,5.29289189,218.68,218.64,35.64]
["bitfinex","SOLUSD",1759322281059,0.72,218.67,218.64,35.64]
["bitfinex","SOLUSD",1759322281261,16.00512163,218.68,218.66,32.9]
["bitfinex","SOLUSD",1759322281562,4.57289189,218.68,218.66,32.9]
["bitfinex","SOLUSD",1759322282067,0.72,218.67,218.66,32.9]
["bitfinex","SOLUSD",1759322282845,5.29310101,218.67,218.66,32.9]
["bitfinex","SOLUSD",1759322283269,4.57310101,218.67,218.66,32.9]
["bitfinex","SOLUSD",1759322283473,13.59559401,218.71,218.66,32.9]
["bitfinex","SOLUSD",1759322283656,5.29208872,218.72,218.66,32.9]
["bitfinex","SOLUSD",1759322284174,4.57208872,218.72,218.66,37.4732948]
["bitfinex","SOLUSD",1759322285379,4.57208872,218.72,218.66,32.9]
["bitfinex","SOLUSD",1759322286398,5.29208872,218.72,218.66,32.9]
["bitfinex","SOLUSD",1759322286669,35.11559401,218.75,218.66,37.47325833]
["bitfinex","SOLUSD",1759322287263,5.29163756,218.74,218.66,32.9]
["bitfinex","SOLUSD",1759322287472,0.72,218.73,218.66,32.9]
["bitfinex","SOLUSD",1759322287885,0.72,218.72,218.67,32.9]
["bitfinex","SOLUSD",1759322288180,0.72,218.72,218.68,32.9]
["bitfinex","SOLUSD",1759322288481,4.57226464,218.71,218.68,32.9]
["bitfinex","SOLUSD",1759322288682,0.72,218.7,218.68,32.9]
["bitfinex","SOLUSD",1759322289558,4.57226464,218.71,218.68,32.9]
["bitfinex","SOLUSD",1759322289756,5.29226464,218.71,218.68,32.9]
["bitfinex","SOLUSD",1759322291665,5.29226464,218.71,218.69,32.88]
["bitfinex","SOLUSD",1759322291865,4.57181735,218.74,218.7,32.88]
["bitfinex","SOLUSD",1759322292098,4.57017503,218.81,218.71,32.88]
["bitfinex","SOLUSD",1759322292269,0.72,218.77,218.72,32.88]
["bitfinex","SOLUSD",1759322292468,0.72,218.76,218.72,32.88]
["bitfinex","SOLUSD",1759322292868,4.5712196,218.76,218.72,32.88]
["bitfinex","SOLUSD",1759322293101,5.2912196,218.76,218.72,32.88]
["bitfinex","SOLUSD",1759322293598,0.72,218.75,218.72,32.88]
["bitfinex","SOLUSD",1759322293799,4.5712196,218.76,218.72,32.88]
["bitfinex","SOLUSD",1759322294093,5.2912196,218.76,218.72,32.88]
["bitfinex","SOLUSD",1759322294301,0.72,218.75,218.72,32.88]
["bitfinex","SOLUSD",1759322294473,4.5712196,218.76,218.72,32.88]
["bitfinex","SOLUSD",1759322294674,5.2912196,218.76,218.72,32.88]
["bitfinex","SOLUSD",1759322294871,5.2905928,218.79,218.72,32.88]
["bitfinex","SOLUSD",1759322295182,16.71707481,218.79,218.72,32.88]
["bitfinex","SOLUSD",1759322296474,4.5705928,218.79,218.72,32.88]
["bitfinex","SOLUSD",1759322296878,4.57038391,218.8,218.72,37.45205033]
["bitfinex","SOLUSD",1759322297069,15.99634369,218.8,218.72,37.45205033]
["bitfinex","SOLUSD",1759322297380,16.71634369,218.8,218.72,37.45205033]
["bitfinex","SOLUSD",1759322297568,4.57038391,218.8,218.72,37.45205033]
["bitfinex","SOLUSD",1759322297973,5.29038391,218.8,218.72,37.45199588]
["bitfinex","SOLUSD",1759322298168,0.72,218.83,218.72,37.45199588]
["bitfinex","SOLUSD",1759322298368,4.56996618,218.82,218.72,52.5952362]
["bitfinex","SOLUSD",1759322298591,5.28977003,218.83,218.72,52.5952362]
["bitfinex","SOLUSD",1759322298902,5.28977003,218.83,218.72,48.88213487]
["bitfinex","SOLUSD",1759322299593,30.30845426,218.85,218.72,48.88213487]
["bitfinex","SOLUSD",1759322299798,30.30845426,218.85,218.75,20.8]
["bitfinex","SOLUSD",1759322299988,30.30845426,218.85,218.76,32.86]
["bitfinex","SOLUSD",1759322300693,30.30845426,218.85,218.76,37.43105568]
["bitfinex","SOLUSD",1759322300995,0.72,218.89,218.76,37.43105568]
["bitfinex","SOLUSD",1759322301199,4.56850472,218.89,218.79,20.8]
["bitfinex","SOLUSD",1759322301392,4.56767003,218.93,218.8,32.86]
["bitfinex","SOLUSD",1759322301899,4.56767003,218.93,218.83,20.8]
["bitfinex","SOLUSD",1759322302079,0.1,218.94,218.84,68.52]
["bitfinex","SOLUSD",1759322302604,4.66747334,218.94,218.85,4.56933973]
["bitfinex","SOLUSD",1759322303992,16.08612685,218.94,218.84,35.66]
["bitfinex","SOLUSD",1759322304192,0.67,218.93,218.85,32.86]
["bitfinex","SOLUSD",1759322304579,0.67,218.93,218.84,40.2295182]
["bitfinex","SOLUSD",1759322304975,0.67,218.93,218.85,32.86]
["bitfinex","SOLUSD",1759322306199,4.56787867,218.92,218.85,37.42926063]
["bitfinex","SOLUSD",1759322308293,15.98757536,218.92,218.84,35.66]
["bitfinex","SOLUSD",1759322308477,0.67,218.91,218.85,32.84]
["bitfinex","SOLUSD",1759322309310,0.67,218.9,218.85,32.84]
["bitfinex","SOLUSD",1759322309514,0.67,218.89,218.85,32.84]
["bitfinex","SOLUSD",1759322309702,4.56871345,218.88,218.85,32.84]
["bitfinex","SOLUSD",1759322311889,4.56871345,218.88,218.84,35.66]
["bitfinex","SOLUSD",1759322312110,0.67,218.87,218.85,32.84]
["bitfinex","SOLUSD",1759322312314,0.67,218.86,218.85,32.84]
["bitfinex","SOLUSD",1759322313319,5.23913095,218.86,218.85,32.84]
["bitfinex","SOLUSD",1759322317125,4.56829602,218.9,218.85,32.84]
["bitfinex","SOLUSD",1759322317331,5.23829602,218.9,218.85,32.84]
["bitfinex","SOLUSD",1759322318116,0.67,218.89,218.85,32.84]
["bitfinex","SOLUSD",1759322318322,0.67,218.88,218.86,32.82]
["bitfinex","SOLUSD",1759322319116,15.98903608,218.9,218.86,32.82]
["bitfinex","SOLUSD",1759322319117,0.67,218.87,218.86,32.82]
["bitfinex","SOLUSD",1759322319824,2.43719277,218.87,218.86,32.82]
["bitfinex","SOLUSD",1759322320193,16.03278678,218.87,218.86,32.82]
["bitfinex","SOLUSD",1759322321216,20.60170897,218.87,218.86,32.82]
["bitfinex","SOLUSD",1759322322016,20.60170897,218.87,218.84,35.66]
["bitfinex","SOLUSD",1759322322017,13.59559401,218.86,218.84,35.66]
["bitfinex","SOLUSD",1759322322218,16.03278678,218.85,218.84,35.66]
["bitfinex","SOLUSD",1759322323325,20.60212651,218.85,218.84,68.48]
["bitfinex","SOLUSD",1759322324439,4.56933973,218.85,218.84,68.48]
["bitfinex","SOLUSD",1759322325244,4.56913095,218.86,218.84,68.48]
["bitfinex","SOLUSD",1759322325829,4.56913095,218.86,218.84,35.66]
["bitfinex","SOLUSD",1759322326004,16.03278678,218.85,218.84,35.66]
["bitfinex","SOLUSD",1759322326201,16.03278678,218.85,218.84,68.48]
["bitfinex","SOLUSD",1759322326517,17.02353984,218.85,218.84,68.48]
["bitfinex","SOLUSD",1759322327331,21.59287957,218.85,218.84,68.48]
["bitfinex","SOLUSD",1759322330003,18.16493374,218.85,218.84,68.48]
["bitfinex","SOLUSD",1759322330203,18.83493374,218.85,218.84,68.48]
["bitfinex","SOLUSD",1759322330421,21.59287957,218.85,218.84,32.82]
["bitfinex","SOLUSD",1759322331214,13.59559401,218.84,218.74,35.64]
["bitfinex","SOLUSD",1759322331514,19.42209653,218.83,218.74,35.64]
["bitfinex","SOLUSD",1759322331829,2.75794583,218.81,218.74,35.64]
["bitfinex","SOLUSD",1759322332134,0.67,218.8,218.74,35.64]
["bitfinex","SOLUSD",1759322332335,0.67,218.8,218.75,32.8]
["bitfinex","SOLUSD",1759322332509,17.02353984,218.82,218.75,32.8]
["bitfinex","SOLUSD",1759322332711,0.67,218.81,218.75,32.8]
["bitfinex","SOLUSD",1759322333432,15.99634369,218.8,218.75,32.8]
["bitfinex","SOLUSD",1759322333609,16.71634369,218.8,218.75,32.8]
["bitfinex","SOLUSD",1759322334519,0.72,218.79,218.74,35.64]
["bitfinex","SOLUSD",1759322334724,0.72,218.78,218.75,32.8]
["bitfinex","SOLUSD",1759322335110,0.72,218.77,218.74,35.64]
["bitfinex","SOLUSD",1759322335314,16.35353984,218.79,218.75,32.8]
["bitfinex","SOLUSD",1759322335515,17.07353984,218.79,218.75,32.8]
["bitfinex","SOLUSD",1759322335818,0.72,218.78,218.75,32.8]
["bitfinex","SOLUSD",1759322336021,13.59559401,218.79,218.75,32.8]
["bitfinex","SOLUSD",1759322336229,14.31559401,218.79,218.75,32.8]
["bitfinex","SOLUSD",1759322336552,16.717806,218.78,218.75,32.8]
["bitfinex","SOLUSD",1759322337519,15.997806,218.78,218.75,32.8]
["bitfinex","SOLUSD",1759322337928,0.72,218.77,218.75,32.8]
["bitfinex","SOLUSD",1759322338421,0.72,218.76,218.75,32.8]
["bitfinex","SOLUSD",1759322338731,2.75794583,218.76,218.75,32.8]
["bitfinex","SOLUSD",1759322338963,17.07353984,218.77,218.75,32.8]
["bitfinex","SOLUSD",1759322339118,0.72,218.76,218.75,32.8]
["bitfinex","SOLUSD",1759322340124,18.16681361,218.76,218.75,32.8]
["bitfinex","SOLUSD",1759322340324,21.64475944,218.76,218.74,35.64]
["bitfinex","SOLUSD",1759322340527,17.07353984,218.75,218.62,35.64]
["bitfinex","SOLUSD",1759322340732,2.75794583,218.71,218.62,35.64]
["bitfinex","SOLUSD",1759322340924,3.47794583,218.71,218.63,32.8]
["bitfinex","SOLUSD",1759322341119,0.72,218.71,218.63,32.8]
["bitfinex","SOLUSD",1759322342041,13.59559401,218.75,218.63,32.8]
["bitfinex","SOLUSD",1759322342425,16.00073146,218.74,218.63,32.8]
["bitfinex","SOLUSD",1759322342923,16.00073146,218.74,218.63,37.37391569]
["bitfinex","SOLUSD",1759322343119,34.39559401,218.7,218.62,35.64]
["bitfinex","SOLUSD",1759322343327,2.75794583,218.68,218.63,32.8]
["bitfinex","SOLUSD",1759322343542,0.72,218.67,218.63,32.8]
["bitfinex","SOLUSD",1759322344143,3.47794583,218.67,218.63,32.8]
["bitfinex","SOLUSD",1759322344440,4.57331016,218.66,218.63,32.8]
["bitfinex","SOLUSD",1759322345144,16.00658556,218.66,218.63,32.8]
["bitfinex","SOLUSD",1759322345351,4.57331016,218.66,218.63,32.8]
["bitfinex","SOLUSD",1759322347423,4.57310101,218.67,218.63,32.8]
["bitfinex","SOLUSD",1759322347629,2.75794583,218.66,218.63,32.8]
["bitfinex","SOLUSD",1759322347835,19.48379938,218.67,218.63,32.8]
["bitfinex","SOLUSD",1759322349045,2.75794583,218.66,218.63,32.8]
["bitfinex","SOLUSD",1759322349423,4.57351932,218.65,218.63,32.8]
["bitfinex","SOLUSD",1759322351035,13.59559401,218.68,218.63,32.8]
["bitfinex","SOLUSD",1759322351235,16.35353984,218.68,218.64,32.8]
["bitfinex","SOLUSD",1759322351436,5.29310101,218.67,218.64,32.8]
["bitfinex","SOLUSD",1759322351945,0.72,218.66,218.64,32.8]
["bitfinex","SOLUSD",1759322352524,16.00585355,218.67,218.64,32.8]
["bitfinex","SOLUSD",1759322352752,16.72585355,218.67,218.64,32.8]
["bitfinex","SOLUSD",1759322353745,5.29310101,218.67,218.64,32.8]
["bitfinex","SOLUSD",1759322353975,4.57310101,218.67,218.64,32.8]
["bitfinex","SOLUSD",1759322354845,4.57268279,218.69,218.64,32.8]
["bitfinex","SOLUSD",1759322355354,13.73469154,218.77,218.64,32.8]
["bitfinex","SOLUSD",1759322355355,12.14937876,218.74,218.64,37.37371704]
["bitfinex","SOLUSD",1759322355653,4.57162371,218.75,218.64,48.80803829]
["bitfinex","SOLUSD",1759322355872,4.57101065,218.77,218.64,48.80803829]
["bitfinex","SOLUSD",1759322356021,12.14637064,218.8,218.67,20.8]
["bitfinex","SOLUSD",1759322356022,4.57073002,218.79,218.67,20.8]
["bitfinex","SOLUSD",1759322356224,4.57073002,218.79,218.68,32.8]
["bitfinex","SOLUSD",1759322356454,5.29073002,218.79,218.68,32.8]
["bitfinex","SOLUSD",1759322356637,14.31559401,218.78,218.67,20.8]
["bitfinex","SOLUSD",1759322356843,13.59559401,218.76,218.68,32.8]
["bitfinex","SOLUSD",1759322357031,13.59559401,218.76,218.69,32.8]
["bitfinex","SOLUSD",1759322357032,2.75794583,218.73,218.69,32.8]
["bitfinex","SOLUSD",1759322357232,0.72,218.72,218.7,32.8]
["bitfinex","SOLUSD",1759322357432,4.5724737,218.7,218.62,35.64]
["bitfinex","SOLUSD",1759322357756,4.5724737,218.7,218.63,32.8]
["bitfinex","SOLUSD",1759322357959,16.00365797,218.7,218.63,32.8]
["bitfinex","SOLUSD",1759322358262,24.27794583,218.74,218.63,32.8]
["bitfinex","SOLUSD",1759322358465,16.00151473,218.73,218.63,32.8]
["bitfinex","SOLUSD",1759322358766,16.00151473,218.73,218.62,35.64]
["bitfinex","SOLUSD",1759322358767,17.07353984,218.72,218.62,35.64]
["bitfinex","SOLUSD",1759322359052,13.59559401,218.7,218.64,32.78]
["bitfinex","SOLUSD",1759322359232,0.72,218.71,218.64,32.78]
["bitfinex","SOLUSD",1759322359563,16.35353984,218.72,218.64,32.78]
["bitfinex","SOLUSD",1759322359859,4.57226464,218.71,218.64,32.78]
["bitfinex","SOLUSD",1759322360456,16.00292624,218.71,218.64,32.78]
["bitfinex","SOLUSD",1759322362550,18.76087207,218.71,218.64,32.78]
["bitfinex","SOLUSD",1759322362768,3.43794583,218.7,218.64,32.78]
["bitfinex","SOLUSD",1759322363658,0.68,218.7,218.64,32.78]
["bitfinex","SOLUSD",1759322363854,4.57268279,218.69,218.64,32.78]
["bitfinex","SOLUSD",1759322365156,16.00292624,218.71,218.64,32.78]
["bitfinex","SOLUSD",1759322365358,18.76087207,218.71,218.64,32.78]
["bitfinex","SOLUSD",1759322365562,16.71292624,218.71,218.64,32.78]
["bitfinex","SOLUSD",1759322366066,16.00292624,218.71,218.64,32.78]
["bitfinex","SOLUSD",1759322366357,16.00292624,218.71,218.61,35.66]
["bitfinex","SOLUSD",1759322367451,16.00292624,218.71,218.62,37.35414692]
["bitfinex","SOLUSD",1759322367652,18.76087207,218.71,218.62,37.35414692]
["bitfinex","SOLUSD",1759322368252,16.00292624,218.71,218.62,37.35414692]
["bitfinex","SOLUSD",1759322370758,22.84835321,218.84,218.62,37.35414692]
["bitfinex","SOLUSD",1759322370759,13.73406276,218.79,218.65,20.8]
["bitfinex","SOLUSD",1759322370945,0.1,218.97,218.66,87.52409378]
["bitfinex","SOLUSD",1759322371150,0.81,218.89,218.73,34.39559401]
["bitfinex","SOLUSD",1759322371363,0.81,218.89,218.77,20.8]
["bitfinex","SOLUSD",1759322371550,0.1,218.89,218.81,20.8]
["bitfinex","SOLUSD",1759322371744,0.1,218.89,218.82,68.44]
["bitfinex","SOLUSD",1759322372563,4.66850893,218.89,218.82,68.44]
["bitfinex","SOLUSD",1759322373392,4.66850893,218.89,218.82,73.00995226]
["bitfinex","SOLUSD",1759322373673,4.66850893,218.89,218.82,68.44]
["bitfinex","SOLUSD",1759322373890,4.66850893,218.89,218.82,73.00996615]
["bitfinex","SOLUSD",1759322374446,0.1,218.89,218.82,73.00996615]
["bitfinex","SOLUSD",1759322374647,4.66853227,218.89,218.82,73.00996615]
["bitfinex","SOLUSD",1759322377473,0.1,218.89,218.82,73.00996615]
["bitfinex","SOLUSD",1759322377776,0.1,218.89,218.86,20.8]
["bitfinex","SOLUSD",1759322377959,0.1,218.89,218.87,32.76]
["bitfinex","SOLUSD",1759322379672,0.1,218.89,218.88,4.56871345]
["bitfinex","SOLUSD",1759322380085,0.1,218.93,218.91,20.8]
["bitfinex","SOLUSD",1759322380249,0.1,218.93,218.92,32.74]
["bitfinex","SOLUSD",1759322381664,0.1,218.93,218.92,37.30787867]
["bitfinex","SOLUSD",1759322381886,0.1,218.93,218.92,32.74]
["bitfinex","SOLUSD",1759322382082,0.1,218.93,218.92,37.30787867]
["bitfinex","SOLUSD",1759322384658,0.1,219.02,218.93,13.59559401]
["bitfinex","SOLUSD",1759322384869,0.1,219.02,218.96,20.8]
["bitfinex","SOLUSD",1759322385167,0.1,219.02,218.96,58.1070442]
["bitfinex","SOLUSD",1759322385683,0.81,219.02,218.96,25.3670442]
["bitfinex","SOLUSD",1759322385858,0.71,219.0,218.96,32.74]
["bitfinex","SOLUSD",1759322386558,5.27624546,219.0,218.96,32.74]
["bitfinex","SOLUSD",1759322387063,0.81,218.97,218.96,32.72]
["bitfinex","SOLUSD",1759322388270,0.1,218.97,218.96,32.72]
["bitfinex","SOLUSD",1759322388788,0.81,218.97,218.96,32.72]
["bitfinex","SOLUSD",1759322389789,0.1,218.97,218.96,32.72]
["bitfinex","SOLUSD",1759322390782,0.81,218.97,218.96,32.72]
["bitfinex","SOLUSD",1759322391154,0.81,218.97,218.89,11.42126182]
["bitfinex","SOLUSD",1759322391358,0.71,218.96,218.9,32.72]
["bitfinex","SOLUSD",1759322391664,5.27734364,218.95,218.91,32.72]
["bitfinex","SOLUSD",1759322391868,0.71,218.94,218.92,32.72]
["bitfinex","SOLUSD",1759322392074,0.71,218.96,218.92,32.72]
["bitfinex","SOLUSD",1759322392275,0.71,218.95,218.92,32.72]
["bitfinex","SOLUSD",1759322392474,0.71,218.95,218.89,20.8]
["bitfinex","SOLUSD",1759322392789,0.71,218.95,218.9,32.72]
["bitfinex","SOLUSD",1759322393483,0.72,218.95,218.9,32.72]
["bitfinex","SOLUSD",1759322393685,0.82,218.97,218.91,4.56808734]
["bitfinex","SOLUSD",1759322394185,0.72,218.96,218.91,4.56808734]
["bitfinex","SOLUSD",1759322394399,0.72,218.95,218.91,4.56808734]
["bitfinex","SOLUSD",1759322394598,0.72,218.95,218.9,32.72]
["bitfinex","SOLUSD",1759322394961,0.72,218.95,218.9,37.28821292]
["bitfinex","SOLUSD",1759322397773,0.1,218.97,218.9,37.28821292]
["bitfinex","SOLUSD",1759322397993,0.82,218.97,218.9,37.28821292]
["bitfinex","SOLUSD",1759322398190,5.38694593,218.97,218.9,72.90821292]
["bitfinex","SOLUSD",1759322398397,5.38694593,218.97,218.91,32.72]
["bitfinex","SOLUSD",1759322399275,5.38694593,218.97,218.91,37.28798862]
["bitfinex","SOLUSD",1759322400173,0.1,218.97,218.91,37.28798862]
["bitfinex","SOLUSD",1759322400567,0.1,218.97,218.91,48.70820697]
["bitfinex","SOLUSD",1759322400971,0.1,218.97,218.94,20.8]
["bitfinex","SOLUSD",1759322401176,0.1,218.97,218.96,4.5670442]
["bitfinex","SOLUSD",1759322402794,0.1,219.02,218.96,4.5670442]
["bitfinex","SOLUSD",1759322403095,0.1,219.02,218.96,15.98465472]
["bitfinex","SOLUSD",1759322403482,0.1,219.02,218.99,20.8]
["bitfinex","SOLUSD",1759322403687,0.1,219.08,219.0,32.7]
["bitfinex","SOLUSD",1759322403884,0.72,219.07,218.99,20.8]
["bitfinex","SOLUSD",1759322404182,0.72,219.06,219.0,32.7]
["bitfinex","SOLUSD",1759322404376,0.72,219.05,219.01,32.7]
["bitfinex","SOLUSD",1759322404571,16.07604492,219.08,219.01,32.7]
["bitfinex","SOLUSD",1759322404781,0.72,219.05,219.01,32.7]
["bitfinex","SOLUSD",1759322405182,5.38468834,219.08,219.01,32.7]
["bitfinex","SOLUSD",1759322405379,0.72,219.07,219.01,32.7]
["bitfinex","SOLUSD",1759322405792,4.66468834,219.08,219.0,4.56602643]
["bitfinex","SOLUSD",1759322406097,0.72,219.06,219.02,32.7]
["bitfinex","SOLUSD",1759322406300,4.66468834,219.08,219.02,32.7]
["bitfinex","SOLUSD",1759322406599,0.82,219.08,219.02,32.7]
["bitfinex","SOLUSD",1759322407202,5.38467348,219.08,219.02,32.7]
["bitfinex","SOLUSD",1759322407403,5.38467348,219.08,219.02,37.26577093]
["bitfinex","SOLUSD",1759322407593,5.38467348,219.08,219.02,32.7]
["bitfinex","SOLUSD",1759322408204,0.82,219.08,219.02,32.7]
["bitfinex","SOLUSD",1759322408389,0.82,219.08,219.02,37.26575518]
["bitfinex","SOLUSD",1759322409091,0.1,219.08,219.02,37.26575518]
["bitfinex","SOLUSD",1759322409804,0.1,219.08,219.02,48.68023787]
["bitfinex","SOLUSD",1759322410018,0.1,219.08,219.02,32.7]
["bitfinex","SOLUSD",1759322410180,0.72,219.07,219.03,32.68]
["bitfinex","SOLUSD",1759322410504,0.1,219.08,219.03,32.68]
["bitfinex","SOLUSD",1759322411004,0.1,219.08,219.03,53.48]
["bitfinex","SOLUSD",1759322411181,0.1,219.17,219.07,20.8]
["bitfinex","SOLUSD",1759322411509,0.72,219.16,219.08,32.68]
["bitfinex","SOLUSD",1759322411801,0.72,219.16,219.07,20.8]
["bitfinex","SOLUSD",1759322411802,0.72,219.15,219.09,32.68]
["bitfinex","SOLUSD",1759322411981,0.72,219.14,219.09,32.68]
["bitfinex","SOLUSD",1759322412175,0.1,219.17,219.1,35.6]
["bitfinex","SOLUSD",1759322412508,0.72,219.16,219.11,32.68]
["bitfinex","SOLUSD",1759322413098,0.72,219.15,219.11,32.68]
["bitfinex","SOLUSD",1759322413413,0.72,219.14,219.11,32.68]
["bitfinex","SOLUSD",1759322413610,4.56333878,219.14,219.11,32.68]
["bitfinex","SOLUSD",1759322413781,4.56304281,219.16,219.11,32.68]
["bitfinex","SOLUSD",1759322413984,0.82,219.17,219.12,32.68]
["bitfinex","SOLUSD",1759322414180,0.82,219.17,219.13,32.68]
["bitfinex","SOLUSD",1759322414485,0.82,219.17,219.14,32.68]
["bitfinex","SOLUSD",1759322414686,0.82,219.17,219.15,32.68]
["bitfinex","SOLUSD",1759322414880,5.38270876,219.17,219.15,32.68]
["bitfinex","SOLUSD",1759322415283,0.1,219.17,219.15,32.68]
["bitfinex","SOLUSD",1759322415699,4.662686,219.17,219.15,32.68]
["bitfinex","SOLUSD",1759322416009,0.1,219.17,219.15,32.68]
["bitfinex","SOLUSD",1759322419612,0.1,219.17,219.15,58.04307234]
["bitfinex","SOLUSD",1759322420395,0.1,219.17,219.15,53.48]
["bitfinex","SOLUSD",1759322421717,4.66270495,219.17,219.15,32.68]
["bitfinex","SOLUSD",1759322421902,0.1,219.17,219.15,32.68]
["bitfinex","SOLUSD",1759322422214,0.1,219.17,219.1,40.16411336]
["bitfinex","SOLUSD",1759322422215,0.72,219.16,219.1,40.16411336]
["bitfinex","SOLUSD",1759322422513,0.72,219.16,219.11,32.66]
["bitfinex","SOLUSD",1759322423127,0.1,219.17,219.11,32.66]
["bitfinex","SOLUSD",1759322423609,0.1,219.17,219.12,4.56370938]
["bitfinex","SOLUSD",1759322423825,0.1,219.17,219.14,20.8]
["bitfinex","SOLUSD",1759322424000,0.1,219.17,219.15,32.66]
["bitfinex","SOLUSD",1759322424890,0.68,219.3,219.19,20.8]
["bitfinex","SOLUSD",1759322425092,0.68,219.29,219.2,32.66]
["bitfinex","SOLUSD",1759322425398,0.68,219.28,219.19,20.8]
["bitfinex","SOLUSD",1759322425725,4.5607954,219.26,219.2,32.66]
["bitfinex","SOLUSD",1759322426016,0.68,219.25,219.21,32.66]
["bitfinex","SOLUSD",1759322426210,15.9627839,219.26,219.21,32.66]
["bitfinex","SOLUSD",1759322426211,4.5607954,219.26,219.21,32.66]
["bitfinex","SOLUSD",1759322426413,0.68,219.25,219.21,32.66]
["bitfinex","SOLUSD",1759322426611,0.68,219.24,219.21,32.66]
["bitfinex","SOLUSD",1759322427122,5.2407954,219.26,219.21,32.66]
["bitfinex","SOLUSD",1759322427420,4.56121145,219.24,219.21,32.66]
["bitfinex","SOLUSD",1759322427640,5.24121145,219.24,219.21,32.66]
["bitfinex","SOLUSD",1759322428115,0.68,219.23,219.1,35.6]
["bitfinex","SOLUSD",1759322428315,4.56121145,219.24,219.14,20.8]
["bitfinex","SOLUSD",1759322428620,4.56121145,219.24,219.15,32.7]
["bitfinex","SOLUSD",1759322428621,0.68,219.22,219.15,32.7]
["bitfinex","SOLUSD",1759322429506,4.56183568,219.21,219.15,32.7]
["bitfinex","SOLUSD",1759322429720,4.56183568,219.21,219.15,37.26308232]
["bitfinex","SOLUSD",1759322430699,4.56183568,219.21,219.15,32.7]
["bitfinex","SOLUSD",1759322430908,0.68,219.2,219.16,32.7]
["bitfinex","SOLUSD",1759322431222,0.68,219.19,219.16,32.7]
["bitfinex","SOLUSD",1759322431515,0.68,219.18,219.16,32.7]
["bitfinex","SOLUSD",1759322431718,2.44150905,219.17,219.1,35.6]
["bitfinex","SOLUSD",1759322431920,2.44150905,219.16,219.1,35.6]
["bitfinex","SOLUSD",1759322432097,0.68,219.15,219.1,35.6]
["bitfinex","SOLUSD",1759322432296,0.68,219.14,219.1,35.6]
["bitfinex","SOLUSD",1759322432499,0.68,219.13,219.1,35.6]
["bitfinex","SOLUSD",1759322432918,0.68,219.15,219.11,32.7]
["bitfinex","SOLUSD",1759322433118,0.68,219.14,219.11,32.7]
["bitfinex","SOLUSD",1759322433313,0.68,219.13,219.11,32.7]
["bitfinex","SOLUSD",1759322433714,0.68,219.12,219.1,35.6]
["bitfinex","SOLUSD",1759322433922,0.68,219.12,219.11,32.7]
["bitfinex","SOLUSD",1759322434220,13.59559401,219.16,219.11,32.7]
["bitfinex","SOLUSD",1759322434611,0.68,219.15,219.11,32.7]
["bitfinex","SOLUSD",1759322434813,4.56350111,219.13,219.11,32.7]
["bitfinex","SOLUSD",1759322435001,0.68,219.12,219.11,32.7]
["bitfinex","SOLUSD",1759322436929,5.24370938,219.12,219.11,32.7]
["bitfinex","SOLUSD",1759322440026,5.24370938,219.12,219.1,35.6]
["bitfinex","SOLUSD",1759322440201,20.8,219.09,218.98,35.58]
["bitfinex","SOLUSD",1759322440399,1.76150905,219.07,218.98,35.58]
["bitfinex","SOLUSD",1759322440613,0.68,219.06,218.98,35.58]
["bitfinex","SOLUSD",1759322440812,0.68,219.05,218.98,35.58]
["bitfinex","SOLUSD",1759322441223,0.68,219.05,218.99,39.43062629]
["bitfinex","SOLUSD",1759322441424,13.70356972,219.14,219.02,20.8]
["bitfinex","SOLUSD",1759322441425,0.68,219.14,219.02,20.8]
["bitfinex","SOLUSD",1759322441630,0.68,219.14,219.03,39.43062629]
["bitfinex","SOLUSD",1759322442427,5.24331338,219.14,219.04,4.56537618]
["bitfinex","SOLUSD",1759322442617,0.68,219.14,219.07,20.8]
["bitfinex","SOLUSD",1759322442814,5.24302052,219.16,219.08,32.68]
["bitfinex","SOLUSD",1759322443006,5.24302052,219.16,219.09,32.66]
["bitfinex","SOLUSD",1759322443330,0.68,219.18,219.09,32.66]
["bitfinex","SOLUSD",1759322444113,5.24247936,219.18,219.09,32.66]
["bitfinex","SOLUSD",1759322444422,5.24206385,219.2,219.1,4.56412596]
["bitfinex","SOLUSD",1759322444814,16.03710306,219.19,219.11,32.66]
["bitfinex","SOLUSD",1759322445014,0.68,219.18,219.12,32.66]
["bitfinex","SOLUSD",1759322445241,0.68,219.17,219.12,32.66]
["bitfinex","SOLUSD",1759322445731,0.68,219.16,219.12,32.66]
["bitfinex","SOLUSD",1759322445913,0.68,219.15,219.12,32.66]
["bitfinex","SOLUSD",1759322446233,0.68,219.14,219.12,32.66]
["bitfinex","SOLUSD",1759322447128,5.24331214,219.14,219.12,32.66]
["bitfinex","SOLUSD",1759322447833,0.68,219.13,219.12,32.66]
["bitfinex","SOLUSD",1759322448014,4.56331214,219.14,219.12,32.66]
["bitfinex","SOLUSD",1759322448211,5.24331214,219.14,219.12,32.66]
["bitfinex","SOLUSD",1759322448512,0.68,219.13,219.12,32.66]
["bitfinex","SOLUSD",1759322448915,4.56331214,219.14,219.12,32.66]
["bitfinex","SOLUSD",1759322449318,0.68,219.14,219.12,32.66]
["bitfinex","SOLUSD",1759322449706,13.59559401,219.19,219.12,32.66]
["bitfinex","SOLUSD",1759322449707,4.56287151,219.17,219.12,32.66]
["bitfinex","SOLUSD",1759322449910,5.24287151,219.17,219.12,32.66]
["bitfinex","SOLUSD",1759322450130,23.5488057,219.23,219.12,37.2235406]
["bitfinex","SOLUSD",1759322450131,0.68,219.2,219.12,37.2235406]
["bitfinex","SOLUSD",1759322450334,0.68,219.2,219.12,32.66]
["bitfinex","SOLUSD",1759322450721,0.68,219.2,219.12,37.223572]
["bitfinex","SOLUSD",1759322451048,20.8,219.24,219.15,20.8]
["bitfinex","SOLUSD",1759322451049,5.24140148,219.24,219.15,20.8]
["bitfinex","SOLUSD",1759322451219,13.59559401,219.26,219.15,20.8]
["bitfinex","SOLUSD",1759322451220,4.56100342,219.25,219.17,4.56266824]
["bitfinex","SOLUSD",1759322451631,4.56100342,219.25,219.16,32.68]
["bitfinex","SOLUSD",1759322451826,0.68,219.24,219.16,37.24286038]
["bitfinex","SOLUSD",1759322452807,4.56100342,219.25,219.16,37.24286038]
["bitfinex","SOLUSD",1759322453010,0.68,219.28,219.16,37.24286038]
["bitfinex","SOLUSD",1759322453441,29.55546633,219.3,219.16,48.65005147]
["bitfinex","SOLUSD",1759322453620,0.67,219.27,219.16,48.65005147]
["bitfinex","SOLUSD",1759322454539,0.67,219.26,219.16,37.24286038]
["bitfinex","SOLUSD",1759322454717,0.67,219.25,219.17,32.66]
["bitfinex","SOLUSD",1759322455438,4.56121145,219.24,219.17,37.2226446]
["bitfinex","SOLUSD",1759322455640,4.56121145,219.24,219.17,32.66]
["bitfinex","SOLUSD",1759322457219,0.67,219.23,219.16,35.58]
["bitfinex","SOLUSD",1759322457538,0.67,219.22,219.17,32.66]
["bitfinex","SOLUSD",1759322457736,0.67,219.21,219.17,32.66]
["bitfinex","SOLUSD",1759322457951,0.67,219.2,219.16,35.58]
["bitfinex","SOLUSD",1759322458248,0.67,219.19,219.17,32.66]
["bitfinex","SOLUSD",1759322458453,0.67,219.18,219.17,32.66]
["bitfinex","SOLUSD",1759322459350,5.23246007,219.18,219.17,32.66]
["bitfinex","SOLUSD",1759322460742,4.56246007,219.18,219.17,32.66]
["bitfinex","SOLUSD",1759322460942,5.23246007,219.18,219.17,32.66]
["bitfinex","SOLUSD",1759322461147,4.56246007,219.18,219.11,20.8]
["bitfinex","SOLUSD",1759322461349,4.56225192,219.19,219.12,32.66]
["bitfinex","SOLUSD",1759322461534,4.56225192,219.19,219.13,32.66]
["bitfinex","SOLUSD",1759322461846,5.23225192,219.19,219.14,32.66]
["bitfinex","SOLUSD",1759322462051,0.67,219.23,219.14,32.66]
["bitfinex","SOLUSD",1759322462546,19.47,219.24,219.15,0.67]
["bitfinex","SOLUSD",1759322463250,4.56141951,219.23,219.15,5.23293755]
["bitfinex","SOLUSD",1759322463437,18.15668833,219.25,219.16,0.67]
["bitfinex","SOLUSD",1759322464158,29.55919688,219.25,219.16,0.67]
["bitfinex","SOLUSD",1759322465156,0.67,219.24,219.16,0.67]
["bitfinex","SOLUSD",1759322465734,4.56137905,219.24,219.17,4.56266824]
["bitfinex","SOLUSD",1759322465936,4.5605874,219.27,219.18,33.33]
["bitfinex","SOLUSD",1759322466143,4.5605874,219.27,219.19,0.67]
["bitfinex","SOLUSD",1759322466348,4.56018333,219.29,219.21,20.8]
["bitfinex","SOLUSD",1759322466580,5.22975559,219.31,219.22,0.67]
["bitfinex","SOLUSD",1759322466858,5.22975559,219.31,219.23,32.66]
["bitfinex","SOLUSD",1759322467052,5.22975559,219.31,219.23,33.33]
["bitfinex","SOLUSD",1759322467665,0.67,219.3,219.21,0.67]
["bitfinex","SOLUSD",1759322467836,5.23014027,219.3,219.24,32.66]
["bitfinex","SOLUSD",1759322468246,0.67,219.29,219.22,0.67]
["bitfinex","SOLUSD",1759322468432,0.67,219.29,219.23,32.66]
["bitfinex","SOLUSD",1759322468934,15.96004907,219.3,219.23,33.33]
["bitfinex","SOLUSD",1759322469351,0.67,219.29,219.23,32.66]
["bitfinex","SOLUSD",1759322469541,0.67,219.28,219.23,32.66]
["bitfinex","SOLUSD",1759322470250,0.67,219.28,219.24,32.66]
["bitfinex","SOLUSD",1759322470448,0.67,219.35,219.24,53.46]
["bitfinex","SOLUSD",1759322470657,0.67,219.35,219.25,0.67]
["bitfinex","SOLUSD",1759322471163,0.67,219.35,219.26,4.5607954]
["bitfinex","SOLUSD",1759322471460,5.22893039,219.35,219.27,0.67]
["bitfinex","SOLUSD",1759322471662,5.22893039,219.35,219.28,35.58]
["bitfinex","SOLUSD",1759322471962,0.67,219.34,219.28,35.58]
["bitfinex","SOLUSD",1759322472455,0.67,219.33,219.29,32.76]
["bitfinex","SOLUSD",1759322472631,15.95624062,219.35,219.3,32.78]
["bitfinex","SOLUSD",1759322472632,0.67,219.32,219.3,32.78]
["bitfinex","SOLUSD",1759322472832,0.67,219.31,219.3,32.78]
["bitfinex","SOLUSD",1759322473246,0.67,219.34,219.3,32.78]
["bitfinex","SOLUSD",1759322473443,0.67,219.33,219.3,32.78]
["bitfinex","SOLUSD",1759322474757,4.55913194,219.34,219.3,32.78]
["bitfinex","SOLUSD",1759322474969,0.67,219.33,219.3,32.78]
["bitfinex","SOLUSD",1759322475152,5.22954769,219.32,219.3,32.78]
["bitfinex","SOLUSD",1759322475362,12.06731023,219.35,219.3,32.78]
["bitfinex","SOLUSD",1759322475562,5.22913194,219.34,219.3,32.78]
["bitfinex","SOLUSD",1759322475942,0.67,219.33,219.3,32.78]
["bitfinex","SOLUSD",1759322477867,0.67,219.35,219.3,32.78]
["bitfinex","SOLUSD",1759322478173,4.55871626,219.36,219.3,33.45]
["bitfinex","SOLUSD",1759322478746,4.55871626,219.36,219.3,0.67]
["bitfinex","SOLUSD",1759322478968,4.55871626,219.36,219.31,0.67]
["bitfinex","SOLUSD",1759322479151,4.55871626,219.36,219.32,32.72]
["bitfinex","SOLUSD",1759322479466,5.22841886,219.38,219.31,0.67]
["bitfinex","SOLUSD",1759322479645,5.22841886,219.38,219.32,32.72]
["bitfinex","SOLUSD",1759322480074,0.67,219.38,219.33,32.72]
["bitfinex","SOLUSD",1759322480251,5.22836094,219.38,219.33,32.72]
["bitfinex","SOLUSD",1759322480752,0.67,219.37,219.31,5.22966963]
["bitfinex","SOLUSD",1759322480957,4.55836094,219.38,219.34,32.72]
["bitfinex","SOLUSD",1759322481341,0.1,219.39,219.34,32.72]
["bitfinex","SOLUSD",1759322481548,0.1,219.39,219.35,0.67]
["bitfinex","SOLUSD",1759322482169,0.1,219.39,219.36,0.67]
["bitfinex","SOLUSD",1759322482553,0.1,219.39,219.37,0.67]
["bitfinex","SOLUSD",1759322482871,0.1,219.39,219.38,33.53]
["bitfinex","SOLUSD",1759322483075,2000.0,219.44,219.38,54.33]
["bitfinex","SOLUSD",1759322483251,2000.0,219.44,219.39,0.57]
["bitfinex","SOLUSD",1759322483451,2000.0,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1759322483652,2000.0,219.44,219.41,0.57]
["bitfinex","SOLUSD",1759322483849,2000.0,219.44,219.42,0.57]
["bitfinex","SOLUSD",1759322484056,2000.0,219.44,219.43,32.88]
["bitfinex","SOLUSD",1759322484273,2000.0,219.44,219.43,33.45]
["bitfinex","SOLUSD",1759322484880,2000.0,219.44,219.43,0.57]
["bitfinex","SOLUSD",1759322485180,2000.0,219.44,219.43,33.49]
["bitfinex","SOLUSD",1759322485683,2000.0,219.44,219.43,0.57]
["bitfinex","SOLUSD",1759322485975,2000.0,219.44,219.43,33.49]
["bitfinex","SOLUSD",1759322486682,2000.0,219.44,219.43,0.57]
["bitfinex","SOLUSD",1759322486881,2000.0,219.44,219.41,20.8]
["bitfinex","SOLUSD",1759322487052,2000.0,219.44,219.43,32.9]
["bitfinex","SOLUSD",1759322487250,2000.0,219.44,219.41,25.35756757]
["bitfinex","SOLUSD",1759322487455,2000.0,219.44,219.43,0.57]
["bitfinex","SOLUSD",1759322487757,2000.0,219.44,219.43,32.9]
["bitfinex","SOLUSD",1759322487958,2000.0,219.44,219.39,0.57]
["bitfinex","SOLUSD",1759322488166,0.69,219.43,219.33,13.59559401]
["bitfinex","SOLUSD",1759322488362,2004.55705432,219.44,219.35,0.57]
["bitfinex","SOLUSD",1759322488978,2004.55705432,219.44,219.36,20.8]
["bitfinex","SOLUSD",1759322489184,0.69,219.43,219.35,0.57]
["bitfinex","SOLUSD",1759322489479,2000.0,219.44,219.37,32.9]
["bitfinex","SOLUSD",1759322489681,2000.0,219.44,219.38,0.57]
["bitfinex","SOLUSD",1759322489986,0.69,219.43,219.39,32.92]
["bitfinex","SOLUSD",1759322490168,0.69,219.43,219.38,20.8]
["bitfinex","SOLUSD",1759322490366,2004.55707831,219.44,219.4,32.92]
["bitfinex","SOLUSD",1759322490781,2005.24707831,219.44,219.38,21.37]
["bitfinex","SOLUSD",1759322491379,2005.24707831,219.44,219.38,5.12827895]
["bitfinex","SOLUSD",1759322491567,2005.24707831,219.44,219.39,32.9]
["bitfinex","SOLUSD",1759322491956,2005.24707831,219.44,219.38,21.37]
["bitfinex","SOLUSD",1759322492374,2005.24707831,219.44,219.39,32.9]
["bitfinex","SOLUSD",1759322494260,0.7,219.43,219.38,20.8]
["bitfinex","SOLUSD",1759322494761,2004.55707831,219.44,219.39,32.86]
["bitfinex","SOLUSD",1759322494762,0.7,219.42,219.39,32.86]
["bitfinex","SOLUSD",1759322494963,0.7,219.41,219.4,32.86]
["bitfinex","SOLUSD",1759322495361,0.7,219.41,219.36,20.8]
["bitfinex","SOLUSD",1759322495560,0.7,219.4,219.36,20.8]
["bitfinex","SOLUSD",1759322495860,0.7,219.4,219.37,32.86]
["bitfinex","SOLUSD",1759322496464,0.7,219.42,219.37,32.86]
["bitfinex","SOLUSD",1759322496680,0.7,219.41,219.37,32.86]
["bitfinex","SOLUSD",1759322496993,0.7,219.4,219.38,32.86]
["bitfinex","SOLUSD",1759322497159,2000.0,219.44,219.42,20.8]
["bitfinex","SOLUSD",1759322497496,2000.0,219.44,219.43,32.86]
["bitfinex","SOLUSD",1759322498598,2000.7,219.44,219.43,32.92]
["bitfinex","SOLUSD",1759322498761,13.59559401,219.43,219.29,14.257068]
["bitfinex","SOLUSD",1759322499066,0.7,219.42,219.29,0.57]
["bitfinex","SOLUSD",1759322499475,13.59559401,219.41,219.28,35.58]
["bitfinex","SOLUSD",1759322499686,13.59559401,219.39,219.28,35.58]
["bitfinex","SOLUSD",1759322499988,16.65405232,219.38,219.29,32.94]
["bitfinex","SOLUSD",1759322500292,0.7,219.37,219.29,32.94]
["bitfinex","SOLUSD",1759322500459,15.95405232,219.38,219.29,32.94]
["bitfinex","SOLUSD",1759322500660,0.7,219.36,219.29,32.94]
["bitfinex","SOLUSD",1759322501679,0.7,219.36,219.3,32.94]
["bitfinex","SOLUSD",1759322501888,4.55892409,219.35,219.3,32.94]
["bitfinex","SOLUSD",1759322502065,5.25892409,219.35,219.3,32.94]
["bitfinex","SOLUSD",1759322502490,0.7,219.34,219.31,32.92]
["bitfinex","SOLUSD",1759322502691,0.7,219.33,219.31,32.92]
["bitfinex","SOLUSD",1759322502892,0.7,219.33,219.28,56.38]
["bitfinex","SOLUSD",1759322503100,0.7,219.33,219.28,35.58]
["bitfinex","SOLUSD",1759322503298,15.95623432,219.35,219.28,35.58]
["bitfinex","SOLUSD",1759322503299,0.7,219.32,219.28,35.58]
["bitfinex","SOLUSD",1759322503587,0.7,219.31,219.28,35.58]
["bitfinex","SOLUSD",1759322503886,5.25996352,219.3,219.29,32.94]
["bitfinex","SOLUSD",1759322504129,5.25996352,219.3,219.28,35.58]
["bitfinex","SOLUSD",1759322504268,0.7,219.29,219.28,35.58]
["bitfinex","SOLUSD",1759322504468,0.7,219.29,219.28,68.5]
["bitfinex","SOLUSD",1759322505696,0.7,219.29,219.28,35.58]
["bitfinex","SOLUSD",1759322505900,5.26017146,219.29,219.28,68.48]
["bitfinex","SOLUSD",1759322506196,5.26017146,219.29,219.28,35.58]
["bitfinex","SOLUSD",1759322506403,5.26017146,219.29,219.28,68.48]
["bitfinex","SOLUSD",1759322506572,5.26017146,219.29,219.28,35.58]
["bitfinex","SOLUSD",1759322506775,5.26017146,219.29,219.28,68.48]
["bitfinex","SOLUSD",1759322507269,5.26017146,219.29,219.28,35.58]
["bitfinex","SOLUSD",1759322507464,18.85576547,219.29,219.28,35.58]
["bitfinex","SOLUSD",1759322507669,25.22865781,219.29,219.28,68.48]
["bitfinex","SOLUSD",1759322508205,36.62908646,219.29,219.17,35.56]
["bitfinex","SOLUSD",1759322508416,13.59559401,219.26,219.17,35.56]
["bitfinex","SOLUSD",1759322508580,0.7,219.3,219.18,0.57]
["bitfinex","SOLUSD",1759322509213,13.59559401,219.29,219.18,0.57]
["bitfinex","SOLUSD",1759322509394,13.59559401,219.29,219.19,32.9]
["bitfinex","SOLUSD",1759322509716,4.5605874,219.27,219.19,38.0321705]
["bitfinex","SOLUSD",1759322510080,0.7,219.26,219.19,32.9]
["bitfinex","SOLUSD",1759322510386,0.7,219.26,219.2,32.88]
["bitfinex","SOLUSD",1759322511010,0.7,219.25,219.2,32.88]
["bitfinex","SOLUSD",1759322511376,0.7,219.25,219.17,36.13]
["bitfinex","SOLUSD",1759322511377,0.7,219.24,219.17,40.6926429]
["bitfinex","SOLUSD",1759322511577,4.56141951,219.23,219.18,32.88]
["bitfinex","SOLUSD",1759322511787,5.26141951,219.23,219.18,32.88]
["bitfinex","SOLUSD",1759322512780,0.7,219.22,219.18,32.88]
["bitfinex","SOLUSD",1759322513393,0.71,219.21,219.18,32.88]
["bitfinex","SOLUSD",1759322513593,4.56204379,219.2,219.18,32.88]
["bitfinex","SOLUSD",1759322513793,0.71,219.19,219.18,32.88]
["bitfinex","SOLUSD",1759322513994,4.56204379,219.2,219.18,32.88]
["bitfinex","SOLUSD",1759322514315,0.71,219.2,219.18,32.88]
["bitfinex","SOLUSD",1759322514480,4.56183924,219.21,219.18,32.88]
["bitfinex","SOLUSD",1759322514795,0.71,219.21,219.18,32.88]
["bitfinex","SOLUSD",1759322515003,0.71,219.2,219.18,32.88]
["bitfinex","SOLUSD",1759322515174,0.71,219.19,219.17,35.56]
["bitfinex","SOLUSD",1759322515378,0.71,219.18,219.17,35.56]
["bitfinex","SOLUSD",1759322515581,5.27246007,219.18,219.17,68.42]
["bitfinex","SOLUSD",1759322516186,18.86805408,219.18,219.17,68.42]
["bitfinex","SOLUSD",1759322516394,18.86805408,219.18,219.17,35.56]
["bitfinex","SOLUSD",1759322516607,18.86805408,219.18,219.17,68.42]
["bitfinex","SOLUSD",1759322520080,41.42542925,219.18,219.17,35.56]
["bitfinex","SOLUSD",1759322520280,39.66805408,219.18,219.17,68.42]
["bitfinex","SOLUSD",1759322521489,13.59559401,219.17,219.06,0.77]
["bitfinex","SOLUSD",1759322521815,13.59559401,219.15,219.07,33.43]
["bitfinex","SOLUSD",1759322522007,14.30559401,219.15,219.07,33.43]
["bitfinex","SOLUSD",1759322522210,14.30559401,219.15,219.08,0.57]
["bitfinex","SOLUSD",1759322522395,14.30559401,219.15,219.09,32.88]
["bitfinex","SOLUSD",1759322523118,0.71,219.24,219.12,20.8]
["bitfinex","SOLUSD",1759322523413,20.0,219.35,219.12,20.8]
["bitfinex","SOLUSD",1759322523414,0.71,219.3,219.18,4.56246007]
["bitfinex","SOLUSD",1759322523586,0.71,219.3,219.19,33.67]
["bitfinex","SOLUSD",1759322523790,15.35296918,219.27,219.15,4.56288502]
["bitfinex","SOLUSD",1759322523989,15.35296918,219.25,219.16,33.18]
["bitfinex","SOLUSD",1759322524286,14.30559401,219.25,219.16,33.18]
["bitfinex","SOLUSD",1759322524795,14.30559401,219.25,219.17,0.57]
["bitfinex","SOLUSD",1759322525193,13.59559401,219.25,219.17,0.57]
["bitfinex","SOLUSD",1759322525710,4.56121145,219.24,219.18,4.56246007]
["bitfinex","SOLUSD",1759322525912,4.56121145,219.24,219.19,33.16]
["bitfinex","SOLUSD",1759322526087,4.56121145,219.24,219.19,33.73]
["bitfinex","SOLUSD",1759322526284,4.56121145,219.24,219.2,33.16]
["bitfinex","SOLUSD",1759322527103,5.27121145,219.24,219.21,33.16]
["bitfinex","SOLUSD",1759322527898,0.71,219.23,219.21,33.16]
["bitfinex","SOLUSD",1759322528093,15.96424009,219.24,219.16,0.57]
["bitfinex","SOLUSD",1759322528331,0.71,219.22,219.17,33.16]
["bitfinex","SOLUSD",1759322528489,0.71,219.22,219.18,0.5]
["bitfinex","SOLUSD",1759322528688,0.71,219.21,219.18,0.5]
["bitfinex","SOLUSD",1759322529025,0.71,219.21,219.15,35.58]
["bitfinex","SOLUSD",1759322529026,0.71,219.2,219.19,33.14]
["bitfinex","SOLUSD",1759322529902,5.27204379,219.2,219.19,33.14]
["bitfinex","SOLUSD",1759322531116,9.60062985,219.2,219.19,33.14]
["bitfinex","SOLUSD",1759322532120,13.59559401,219.19,219.15,35.58]
["bitfinex","SOLUSD",1759322532302,13.59559401,219.17,219.15,35.58]
["bitfinex","SOLUSD",1759322532613,14.30559401,219.16,219.15,35.58]
["bitfinex","SOLUSD",1759322533209,13.59559401,219.16,219.15,35.58]
["bitfinex","SOLUSD",1759322533415,14.30559401,219.16,219.15,68.7]
["bitfinex","SOLUSD",1759322534153,18.86847044,219.16,219.15,68.7]
["bitfinex","SOLUSD",1759322534827,23.1970565,219.16,219.15,68.7]
["bitfinex","SOLUSD",1759322536706,23.1970565,219.16,219.15,35.58]
["bitfinex","SOLUSD",1759322537022,23.1970565,219.16,219.15,68.66]
["bitfinex","SOLUSD",1759322539007,13.59559401,219.15,219.06,0.77]
["bitfinex","SOLUSD",1759322539207,17.92418007,219.15,219.06,0.77]
["bitfinex","SOLUSD",1759322539407,18.63418007,219.15,219.06,0.77]
["bitfinex","SOLUSD",1759322539919,13.59559401,219.13,219.06,0.77]
["bitfinex","SOLUSD",1759322540204,17.92418007,219.13,219.07,33.04]
["bitfinex","SOLUSD",1759322540609,4.56370938,219.12,219.07,33.04]
["bitfinex","SOLUSD",1759322540929,5.27370938,219.12,219.07,33.04]
["bitfinex","SOLUSD",1759322541115,16.68298283,219.12,219.07,33.04]
["bitfinex","SOLUSD",1759322541513,16.68298283,219.12,219.07,33.61]
["bitfinex","SOLUSD",1759322541710,20.30156889,219.12,219.07,33.04]
["bitfinex","SOLUSD",1759322541913,0.71,219.11,219.07,33.04]
["bitfinex","SOLUSD",1759322542626,15.97444088,219.1,219.07,33.04]
["bitfinex","SOLUSD",1759322542801,4.56412596,219.1,219.07,33.04]
["bitfinex","SOLUSD",1759322543709,16.65444088,219.1,219.07,33.04]
["bitfinex","SOLUSD",1759322544143,14.27559401,219.09,219.07,33.04]
["bitfinex","SOLUSD",1759322544433,14.27559401,219.08,219.07,33.04]
["bitfinex","SOLUSD",1759322544602,18.84013664,219.08,219.07,33.04]
["bitfinex","SOLUSD",1759322545434,18.16013664,219.08,219.07,33.04]
["bitfinex","SOLUSD",1759322547738,18.84013664,219.08,219.07,33.04]
["bitfinex","SOLUSD",1759322548034,18.84013664,219.08,219.07,32.96]
["bitfinex","SOLUSD",1759322548418,13.59559401,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759322548614,15.35624331,219.07,219.06,33.16]
["bitfinex","SOLUSD",1759322548813,16.04624331,219.07,219.06,33.16]
["bitfinex","SOLUSD",1759322549339,20.6109943,219.07,219.06,33.16]
["bitfinex","SOLUSD",1759322550017,18.850345,219.07,219.06,33.16]
["bitfinex","SOLUSD",1759322551639,20.6109943,219.07,219.06,33.16]
["bitfinex","SOLUSD",1759322552537,4.56447409,219.09,219.06,33.16]
["bitfinex","SOLUSD",1759322552839,13.59559401,219.08,219.06,33.16]
["bitfinex","SOLUSD",1759322553339,2.4506493,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759322553544,7.01540029,219.07,219.06,33.16]
["bitfinex","SOLUSD",1759322553743,13.59559401,219.06,219.02,35.58]
["bitfinex","SOLUSD",1759322554038,1.7606493,219.04,219.02,35.58]
["bitfinex","SOLUSD",1759322554224,2.4506493,219.04,219.02,35.58]
["bitfinex","SOLUSD",1759322554858,14.28559401,219.04,219.03,32.94]
["bitfinex","SOLUSD",1759322555056,16.04624331,219.04,219.03,32.94]
["bitfinex","SOLUSD",1759322555348,13.59559401,219.04,219.03,32.94]
["bitfinex","SOLUSD",1759322555724,18.16097019,219.04,219.03,32.94]
["bitfinex","SOLUSD",1759322556034,20.61161949,219.04,219.03,32.94]
["bitfinex","SOLUSD",1759322556425,18.85097019,219.04,219.03,32.94]
["bitfinex","SOLUSD",1759322556620,13.59559401,219.03,219.02,35.58]
["bitfinex","SOLUSD",1759322556826,13.59559401,219.03,219.02,68.52]
["bitfinex","SOLUSD",1759322557126,13.59559401,219.03,219.02,35.58]
["bitfinex","SOLUSD",1759322557331,13.59559401,219.03,219.02,68.5]
["bitfinex","SOLUSD",1759322558020,18.16117863,219.03,219.02,68.5]
["bitfinex","SOLUSD",1759322559716,4.56558462,219.03,219.02,68.5]
["bitfinex","SOLUSD",1759322560336,5.25558462,219.03,219.02,68.5]
["bitfinex","SOLUSD",1759322560847,5.25558462,219.03,219.02,35.58]
["bitfinex","SOLUSD",1759322560848,7.01623392,219.03,219.02,35.58]
["bitfinex","SOLUSD",1759322561330,7.01623392,219.03,219.02,68.46]
["bitfinex","SOLUSD",1759322563320,7.01623392,219.03,219.0,0.2]
["bitfinex","SOLUSD",1759322563321,13.59559401,219.02,219.0,0.2]
["bitfinex","SOLUSD",1759322563517,15.35624331,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1759322563741,15.35624331,219.01,218.96,1e-08]
["bitfinex","SOLUSD",1759322563742,25.36683563,218.97,218.96,1e-08]
["bitfinex","SOLUSD",1759322563933,40.72307894,218.97,218.96,1e-08]
["bitfinex","SOLUSD",1759322564171,41.41307894,218.97,218.96,1e-08]
["bitfinex","SOLUSD",1759322564647,13.59559401,218.96,218.89,0.2]
["bitfinex","SOLUSD",1759322564843,36.15624331,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1759322565051,16.04624331,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1759322565823,20.6134961,218.95,218.94,32.88000001]
["bitfinex","SOLUSD",1759322566245,13.59559401,218.91,218.89,0.2]
["bitfinex","SOLUSD",1759322566663,15.35624331,218.91,218.89,0.2]
["bitfinex","SOLUSD",1759322567445,15.35624331,218.9,218.89,0.2]
["bitfinex","SOLUSD",1759322567827,19.92453933,218.9,218.89,33.06]
["bitfinex","SOLUSD",1759322568255,18.16389003,218.9,218.89,33.06]
["bitfinex","SOLUSD",1759322569665,19.92453933,218.9,218.89,33.06]
["bitfinex","SOLUSD",1759322570373,18.16389003,218.9,218.89,33.06]
["bitfinex","SOLUSD",1759322570951,20.8,218.87,218.84,0.2]
["bitfinex","SOLUSD",1759322571182,15.35624331,218.85,218.84,0.2]
["bitfinex","SOLUSD",1759322571552,13.59559401,218.85,218.84,0.2]
["bitfinex","SOLUSD",1759322571958,18.16493374,218.85,218.84,1e-08]
["bitfinex","SOLUSD",1759322572263,21.61309028,218.85,218.84,1e-08]
["bitfinex","SOLUSD",1759322572565,21.61309028,218.85,218.84,18.60000001]
["bitfinex","SOLUSD",1759322572970,38.96493374,218.85,218.84,18.60000001]
["bitfinex","SOLUSD",1759322573452,20.8,218.87,218.84,19.17000001]
["bitfinex","SOLUSD",1759322573652,20.8,218.87,218.85,0.57]
["bitfinex","SOLUSD",1759322574172,4.56913095,218.86,218.85,0.57]
["bitfinex","SOLUSD",1759322575156,4.56913095,218.86,218.84,18.60000001]
["bitfinex","SOLUSD",1759322576885,4.56913095,218.86,218.85,32.84]
["bitfinex","SOLUSD",1759322577787,13.59559401,218.85,218.84,1e-08]
["bitfinex","SOLUSD",1759322577968,13.59559401,218.85,218.84,32.84000001]
["bitfinex","SOLUSD",1759322581094,18.16472496,218.86,218.84,32.84000001]
["bitfinex","SOLUSD",1759322582696,4.56913095,218.86,218.84,33.41000001]
["bitfinex","SOLUSD",1759322582902,4.56913095,218.86,218.85,0.57]
["bitfinex","SOLUSD",1759322583271,4.56871345,218.88,218.85,0.57]
["bitfinex","SOLUSD",1759322583475,13.59559401,218.89,218.84,32.84000001]
["bitfinex","SOLUSD",1759322583476,4.56851383,218.89,218.86,0.57]
["bitfinex","SOLUSD",1759322583680,18.16347268,218.92,218.87,0.57]
["bitfinex","SOLUSD",1759322583982,4.56787867,218.92,218.87,0.57]
["bitfinex","SOLUSD",1759322584218,4.56787867,218.92,218.88,0.57]
["bitfinex","SOLUSD",1759322584501,4.56787867,218.92,218.84,37.40954397]
["bitfinex","SOLUSD",1759322584502,4.5674614,218.94,218.89,0.57]
["bitfinex","SOLUSD",1759322584696,16.68611491,218.94,218.9,32.82]
["bitfinex","SOLUSD",1759322584902,15.98611491,218.94,218.9,32.82]
["bitfinex","SOLUSD",1759322585098,2.75815654,218.91,218.85,0.57]
["bitfinex","SOLUSD",1759322585313,2.75815654,218.87,218.84,1e-08]
["bitfinex","SOLUSD",1759322585596,14.29559401,218.9,218.86,32.82]
["bitfinex","SOLUSD",1759322585597,0.7,218.9,218.86,32.82]
["bitfinex","SOLUSD",1759322585801,15.98611491,218.94,218.87,0.57]
["bitfinex","SOLUSD",1759322585986,4.5674614,218.94,218.87,0.57]
["bitfinex","SOLUSD",1759322586381,4.56725279,218.95,218.87,5.13886502]
["bitfinex","SOLUSD",1759322586582,4.56725279,218.95,218.88,0.57]
["bitfinex","SOLUSD",1759322587498,15.98538478,218.95,218.88,0.57]
["bitfinex","SOLUSD",1759322588180,14.29559401,218.94,218.85,0.57]
["bitfinex","SOLUSD",1759322588379,15.9868451,218.93,218.89,32.82]
["bitfinex","SOLUSD",1759322588693,0.7,218.92,218.89,32.82]
["bitfinex","SOLUSD",1759322588997,0.7,218.92,218.9,32.82]
["bitfinex","SOLUSD",1759322589389,15.9868451,218.93,218.9,32.82]
["bitfinex","SOLUSD",1759322589775,16.6868451,218.93,218.9,32.82]
["bitfinex","SOLUSD",1759322590890,0.7,218.92,218.9,32.82]
["bitfinex","SOLUSD",1759322591389,0.7,218.91,218.9,32.82]
["bitfinex","SOLUSD",1759322591604,14.29559401,218.91,218.9,32.82]
["bitfinex","SOLUSD",1759322591920,17.05375055,218.91,218.84,0.57000001]
["bitfinex","SOLUSD",1759322592098,13.59559401,218.91,218.85,32.8]
["bitfinex","SOLUSD",1759322592297,13.59559401,218.91,218.86,1.07]
["bitfinex","SOLUSD",1759322593120,4.56829602,218.9,218.86,1.07]
["bitfinex","SOLUSD",1759322593726,4.56814647,218.91,218.86,0.5]
["bitfinex","SOLUSD",1759322593898,13.59559401,218.93,218.87,0.57]
["bitfinex","SOLUSD",1759322594098,4.56786027,218.93,218.87,0.57]
["bitfinex","SOLUSD",1759322595201,14.87559544,218.97,218.87,5.13889382]
["bitfinex","SOLUSD",1759322595513,13.59559401,218.96,218.88,0.57]
["bitfinex","SOLUSD",1759322595889,0.7,218.95,218.88,0.57]
["bitfinex","SOLUSD",1759322596093,13.59559401,218.94,218.89,32.78]
["bitfinex","SOLUSD",1759322596293,0.7,218.93,218.84,21.37000001]
["bitfinex","SOLUSD",1759322596490,0.7,218.92,218.85,32.8]
["bitfinex","SOLUSD",1759322597090,13.59559401,218.91,218.84,1e-08]
["bitfinex","SOLUSD",1759322597295,13.59559401,218.89,218.85,32.8]
["bitfinex","SOLUSD",1759322597491,13.59559401,218.89,218.84,1e-08]
["bitfinex","SOLUSD",1759322597492,0.7,218.88,218.84,1e-08]
["bitfinex","SOLUSD",1759322597702,16.35375055,218.87,218.85,32.82]
["bitfinex","SOLUSD",1759322598119,0.7,218.86,218.85,32.82]
["bitfinex","SOLUSD",1759322599095,0.7,218.88,218.85,32.82]
["bitfinex","SOLUSD",1759322599302,5.26892219,218.87,218.85,32.82]
["bitfinex","SOLUSD",1759322600724,4.56892219,218.87,218.85,32.82]
["bitfinex","SOLUSD",1759322600922,0.7,218.86,218.84,1e-08]
["bitfinex","SOLUSD",1759322601109,0.7,218.86,218.85,32.8]
["bitfinex","SOLUSD",1759322601312,5.26913095,218.86,218.84,1e-08]
["bitfinex","SOLUSD",1759322601622,18.16472496,218.86,218.85,32.78]
["bitfinex","SOLUSD",1759322602524,18.16472496,218.86,218.84,1e-08]
["bitfinex","SOLUSD",1759322602708,18.16472496,218.86,218.85,32.78]
["bitfinex","SOLUSD",1759322602909,18.86472496,218.86,218.85,32.78]
["bitfinex","SOLUSD",1759322605631,13.59559401,218.85,218.84,1e-08]
["bitfinex","SOLUSD",1759322605803,14.27559401,218.85,218.84,32.78000001]
["bitfinex","SOLUSD",1759322606616,14.27559401,218.85,218.84,1e-08]
["bitfinex","SOLUSD",1759322606817,13.59559401,218.85,218.84,32.78000001]
["bitfinex","SOLUSD",1759322607400,18.84493374,218.85,218.84,32.78000001]
["bitfinex","SOLUSD",1759322607807,18.84493374,218.85,218.84,1e-08]
["bitfinex","SOLUSD",1759322608029,18.84493374,218.85,218.84,32.78000001]
["bitfinex","SOLUSD",1759322611730,21.60309028,218.85,218.84,1e-08]
["bitfinex","SOLUSD",1759322611903,18.84493374,218.85,218.84,32.80000001]
["bitfinex","SOLUSD",1759322612110,18.16493374,218.85,218.84,32.80000001]
["bitfinex","SOLUSD",1759322612817,4.56933973,218.85,218.84,32.80000001]
["bitfinex","SOLUSD",1759322613622,13.59559401,218.87,218.84,33.37000001]
["bitfinex","SOLUSD",1759322613812,18.16453862,218.87,218.84,33.37000001]
["bitfinex","SOLUSD",1759322614130,0.68,218.86,218.85,32.8]
["bitfinex","SOLUSD",1759322615723,5.24913095,218.86,218.85,32.8]
["bitfinex","SOLUSD",1759322616033,4.56913095,218.86,218.85,32.8]
["bitfinex","SOLUSD",1759322619915,13.59559401,218.89,218.85,32.8]
["bitfinex","SOLUSD",1759322620539,15.98903608,218.9,218.85,32.8]
["bitfinex","SOLUSD",1759322620757,4.56829602,218.9,218.86,0.57]
["bitfinex","SOLUSD",1759322621838,4.56829602,218.9,218.85,32.8]
["bitfinex","SOLUSD",1759322622039,4.56829602,218.9,218.85,33.37]
["bitfinex","SOLUSD",1759322622238,13.59559401,218.9,218.86,0.57]
["bitfinex","SOLUSD",1759322622610,13.59559401,218.9,218.85,32.8]
["bitfinex","SOLUSD",1759322623041,13.59559401,218.9,218.85,33.37]
["bitfinex","SOLUSD",1759322623256,14.27559401,218.9,218.85,32.8]
["bitfinex","SOLUSD",1759322623414,13.59559401,218.9,218.85,33.37]
["bitfinex","SOLUSD",1759322623610,4.56808734,218.91,218.86,0.57]
["bitfinex","SOLUSD",1759322623810,4.56808734,218.91,218.87,0.57]
["bitfinex","SOLUSD",1759322624028,4.56808734,218.91,218.85,32.8]
["bitfinex","SOLUSD",1759322624620,15.98830569,218.91,218.85,32.8]
["bitfinex","SOLUSD",1759322624821,15.98830569,218.91,218.86,32.78]
["bitfinex","SOLUSD",1759322625335,16.66830569,218.91,218.86,32.78]
["bitfinex","SOLUSD",1759322626740,0.68,218.9,218.86,32.78]
["bitfinex","SOLUSD",1759322627137,11.42021835,218.91,218.86,32.78]
["bitfinex","SOLUSD",1759322627336,11.42021835,218.91,218.87,0.57]
["bitfinex","SOLUSD",1759322627542,12.10021835,218.91,218.86,32.78]
["bitfinex","SOLUSD",1759322627849,12.10021835,218.91,218.86,33.35]
["bitfinex","SOLUSD",1759322628139,11.42021835,218.91,218.86,33.35]
["bitfinex","SOLUSD",1759322628313,4.56787867,218.92,218.87,0.57]
["bitfinex","SOLUSD",1759322628517,4.56787867,218.92,218.88,0.57]
["bitfinex","SOLUSD",1759322629322,29.58243911,218.93,218.88,0.57]
["bitfinex","SOLUSD",1759322629744,29.58243911,218.93,218.86,33.35]
["bitfinex","SOLUSD",1759322629941,29.58243911,218.93,218.87,0.57]
["bitfinex","SOLUSD",1759322631322,30.26243911,218.93,218.87,0.57]
["bitfinex","SOLUSD",1759322632246,30.26243911,218.93,218.86,32.78]
["bitfinex","SOLUSD",1759322632444,0.68,218.92,218.86,32.78]
["bitfinex","SOLUSD",1759322632646,0.68,218.91,218.86,32.78]
["bitfinex","SOLUSD",1759322632848,29.58243911,218.93,218.86,32.78]
["bitfinex","SOLUSD",1759322633026,4.56808734,218.91,218.86,33.35]
["bitfinex","SOLUSD",1759322633221,4.56808734,218.91,218.86,32.78]
["bitfinex","SOLUSD",1759322633429,4.56808734,218.91,218.87,0.57]
["bitfinex","SOLUSD",1759322633837,5.24808734,218.91,218.86,32.78]
["bitfinex","SOLUSD",1759322634045,5.24808734,218.91,218.86,33.35]
["bitfinex","SOLUSD",1759322636046,0.68,218.9,218.87,32.78]
["bitfinex","SOLUSD",1759322636637,15.98830569,218.91,218.87,32.78]
["bitfinex","SOLUSD",1759322636834,16.66830569,218.91,218.87,32.78]
["bitfinex","SOLUSD",1759322638151,5.24808734,218.91,218.87,32.78]
["bitfinex","SOLUSD",1759322638849,4.56808734,218.91,218.87,33.35]
["bitfinex","SOLUSD",1759322639032,4.56791237,218.92,218.87,32.78]
["bitfinex","SOLUSD",1759322639235,4.56791237,218.92,218.88,0.57]
["bitfinex","SOLUSD",1759322639428,5.24791237,218.92,218.87,32.78]
["bitfinex","SOLUSD",1759322639753,0.68,218.91,218.87,32.78]
["bitfinex","SOLUSD",1759322640047,15.98760906,218.92,218.87,32.78]
["bitfinex","SOLUSD",1759322640048,0.68,218.9,218.87,32.78]
["bitfinex","SOLUSD",1759322640263,15.98760906,218.92,218.87,33.35]
["bitfinex","SOLUSD",1759322640431,16.66760906,218.92,218.87,33.35]
["bitfinex","SOLUSD",1759322641043,16.66760906,218.92,218.84,4.56954109]
["bitfinex","SOLUSD",1759322641044,0.68,218.91,218.84,1e-08]
["bitfinex","SOLUSD",1759322641324,0.68,218.91,218.85,32.78]
["bitfinex","SOLUSD",1759322641325,13.59559401,218.9,218.85,32.78]
["bitfinex","SOLUSD",1759322641631,0.68,218.89,218.85,32.78]
["bitfinex","SOLUSD",1759322642855,4.56871345,218.88,218.85,32.78]
["bitfinex","SOLUSD",1759322643733,4.56871345,218.88,218.85,33.28]
["bitfinex","SOLUSD",1759322644435,0.68,218.87,218.85,0.5]
["bitfinex","SOLUSD",1759322644627,15.99049707,218.88,218.84,1e-08]
["bitfinex","SOLUSD",1759322644628,0.68,218.86,218.84,1e-08]
["bitfinex","SOLUSD",1759322644828,5.24913095,218.86,218.85,32.76]
["bitfinex","SOLUSD",1759322645945,5.24913095,218.86,218.84,1e-08]
["bitfinex","SOLUSD",1759322645946,13.59559401,218.85,218.84,1e-08]
["bitfinex","SOLUSD",1759322646166,13.59559401,218.81,218.72,0.68]
["bitfinex","SOLUSD",1759322646373,13.59559401,218.81,218.73,0.68]
["bitfinex","SOLUSD",1759322646832,18.16594465,218.81,218.73,0.68]
["bitfinex","SOLUSD",1759322647032,0.68,218.8,218.73,0.68]
["bitfinex","SOLUSD",1759322647230,0.68,218.8,218.74,32.76]
["bitfinex","SOLUSD",1759322647454,0.68,218.79,218.74,32.76]
["bitfinex","SOLUSD",1759322648857,5.25080167,218.79,218.74,32.76]
["bitfinex","SOLUSD",1759322649281,0.68,218.78,218.71,0.68]
["bitfinex","SOLUSD",1759322649459,0.68,218.78,218.75,32.76]
["bitfinex","SOLUSD",1759322649761,17.76022281,218.79,218.75,32.76]
["bitfinex","SOLUSD",1759322649762,0.68,218.77,218.75,32.76]
["bitfinex","SOLUSD",1759322650551,0.68,218.76,218.71,0.68]
["bitfinex","SOLUSD",1759322650761,0.68,218.76,218.72,32.78]
["bitfinex","SOLUSD",1759322650960,4.57142857,218.75,218.73,32.78]
["bitfinex","SOLUSD",1759322651151,4.57118353,218.77,218.73,32.78]
["bitfinex","SOLUSD",1759322651363,11.42700429,218.78,218.73,32.78]
["bitfinex","SOLUSD",1759322651364,2.44293913,218.76,218.73,32.78]
["bitfinex","SOLUSD",1759322651675,0.68,218.75,218.73,32.78]
["bitfinex","SOLUSD",1759322651860,0.68,218.74,218.73,32.78]
["bitfinex","SOLUSD",1759322652264,0.68,218.74,218.62,3.86060953]
["bitfinex","SOLUSD",1759322652466,13.59559401,218.76,218.68,0.68]
["bitfinex","SOLUSD",1759322652663,13.59559401,218.76,218.69,32.78]
["bitfinex","SOLUSD",1759322652883,4.57142857,218.75,218.69,33.46]
["bitfinex","SOLUSD",1759322653058,4.57142857,218.75,218.69,38.0326719]
["bitfinex","SOLUSD",1759322653456,4.57126683,218.76,218.7,0.68]
["bitfinex","SOLUSD",1759322653687,14.27559401,218.8,218.7,0.68]
["bitfinex","SOLUSD",1759322654054,18.16597792,218.8,218.72,20.8]
["bitfinex","SOLUSD",1759322654259,18.16597792,218.8,218.73,0.68]
["bitfinex","SOLUSD",1759322654260,4.57038391,218.8,218.73,0.68]
["bitfinex","SOLUSD",1759322654562,4.57038391,218.8,218.74,32.78]
["bitfinex","SOLUSD",1759322654767,4.57038391,218.8,218.75,0.68]
["bitfinex","SOLUSD",1759322655068,4.57018895,218.81,218.76,0.68]
["bitfinex","SOLUSD",1759322655252,5.25018895,218.81,218.76,0.68]
["bitfinex","SOLUSD",1759322655454,4.57004542,218.82,218.77,0.68]
["bitfinex","SOLUSD",1759322655657,4.56976277,218.83,218.78,0.68]
["bitfinex","SOLUSD",1759322655854,0.68,218.82,218.79,32.78]
["bitfinex","SOLUSD",1759322656288,4.56976277,218.83,218.79,32.78]
["bitfinex","SOLUSD",1759322656492,5.24935211,218.85,218.79,32.78]
["bitfinex","SOLUSD",1759322656788,5.24935211,218.85,218.8,0.68]
["bitfinex","SOLUSD",1759322656789,4.56935211,218.85,218.8,0.68]
["bitfinex","SOLUSD",1759322657755,0.68,218.84,218.79,32.78]
["bitfinex","SOLUSD",1759322657947,0.68,218.83,218.79,32.78]
["bitfinex","SOLUSD",1759322658574,0.68,218.89,218.8,33.46]
["bitfinex","SOLUSD",1759322658877,0.68,218.89,218.81,33.46]
["bitfinex","SOLUSD",1759322659186,5.24858985,218.89,218.81,38.03001723]
["bitfinex","SOLUSD",1759322659378,5.24858985,218.89,218.82,0.68]
["bitfinex","SOLUSD",1759322661391,5.24858985,218.89,218.82,5.24994929]
["bitfinex","SOLUSD",1759322661698,5.24858985,218.89,218.82,0.68]
["bitfinex","SOLUSD",1759322661876,0.71,218.88,218.83,0.5]
["bitfinex","SOLUSD",1759322662078,0.71,218.87,218.83,0.5]
["bitfinex","SOLUSD",1759322662274,0.71,218.86,218.81,32.78]
["bitfinex","SOLUSD",1759322662474,0.71,218.86,218.82,32.78]
["bitfinex","SOLUSD",1759322662678,0.71,218.88,218.82,32.78]
["bitfinex","SOLUSD",1759322663200,0.71,218.87,218.82,32.78]
["bitfinex","SOLUSD",1759322663490,0.71,218.87,218.78,40.21068627]
["bitfinex","SOLUSD",1759322663491,1.76293913,218.85,218.78,35.64]
["bitfinex","SOLUSD",1759322663701,2.46293913,218.84,218.79,32.78]
["bitfinex","SOLUSD",1759322663896,0.7,218.84,218.79,32.78]
["bitfinex","SOLUSD",1759322664498,17.75489745,218.86,218.79,32.78]
["bitfinex","SOLUSD",1759322664700,15.99195832,218.86,218.8,0.65]
["bitfinex","SOLUSD",1759322665195,18.45489745,218.86,218.79,32.78]
["bitfinex","SOLUSD",1759322665400,4.56954852,218.84,218.79,32.78]
["bitfinex","SOLUSD",1759322665581,15.99341984,218.84,218.79,32.78]
["bitfinex","SOLUSD",1759322665789,0.7,218.83,218.79,32.78]
["bitfinex","SOLUSD",1759322665978,15.99341984,218.84,218.79,32.78]
["bitfinex","SOLUSD",1759322666181,0.7,218.83,218.79,32.78]
["bitfinex","SOLUSD",1759322666389,0.7,218.82,218.79,32.78]
["bitfinex","SOLUSD",1759322666697,16.69341984,218.84,218.79,32.78]
["bitfinex","SOLUSD",1759322666889,0.7,218.83,218.79,32.78]
["bitfinex","SOLUSD",1759322667288,15.99341984,218.84,218.79,33.43]
["bitfinex","SOLUSD",1759322667483,12.12387132,218.84,218.79,32.78]
["bitfinex","SOLUSD",1759322667695,11.42387132,218.84,218.79,32.78]
["bitfinex","SOLUSD",1759322667894,0.7,218.83,218.79,32.78]
["bitfinex","SOLUSD",1759322668403,0.7,218.82,218.79,32.78]
["bitfinex","SOLUSD",1759322668581,1.76293913,218.83,218.79,32.78]
["bitfinex","SOLUSD",1759322668582,0.7,218.81,218.79,32.78]
["bitfinex","SOLUSD",1759322669382,4.56996618,218.82,218.79,32.78]
["bitfinex","SOLUSD",1759322669983,5.26996618,218.82,218.79,32.78]
["bitfinex","SOLUSD",1759322670384,16.69488163,218.82,218.79,32.78]
["bitfinex","SOLUSD",1759322670597,0.7,218.81,218.79,32.78]
["bitfinex","SOLUSD",1759322671114,0.7,218.8,218.79,32.78]
["bitfinex","SOLUSD",1759322671616,5.27038391,218.8,218.79,32.78]
["bitfinex","SOLUSD",1759322671785,4.57038391,218.8,218.79,32.78]
["bitfinex","SOLUSD",1759322672717,4.57017503,218.81,218.79,32.78]
["bitfinex","SOLUSD",1759322672881,5.27017503,218.81,218.79,32.78]
["bitfinex","SOLUSD",1759322673480,0.7,218.8,218.79,32.78]
["bitfinex","SOLUSD",1759322673695,16.05853314,218.8,218.78,35.64]
["bitfinex","SOLUSD",1759322673895,2.46293913,218.79,218.78,35.64]
["bitfinex","SOLUSD",1759322674099,0.7,218.79,218.78,68.4]
["bitfinex","SOLUSD",1759322674288,13.59559401,218.8,218.78,68.4]
["bitfinex","SOLUSD",1759322674494,15.99561262,218.81,218.78,68.4]
["bitfinex","SOLUSD",1759322674710,0.7,218.81,218.78,68.4]
["bitfinex","SOLUSD",1759322674882,4.56975734,218.83,218.78,69.05]
["bitfinex","SOLUSD",1759322675299,5.26975734,218.83,218.78,69.05]
["bitfinex","SOLUSD",1759322675683,16.6941507,218.83,218.78,69.05]
["bitfinex","SOLUSD",1759322677506,4.56975734,218.83,218.79,0.65]
["bitfinex","SOLUSD",1759322677718,5.26975734,218.83,218.78,68.4]
["bitfinex","SOLUSD",1759322677929,4.56975734,218.83,218.79,0.65]
["bitfinex","SOLUSD",1759322678289,5.26975734,218.83,218.78,68.4]
["bitfinex","SOLUSD",1759322678488,4.56975734,218.83,218.79,0.65]
["bitfinex","SOLUSD",1759322678688,18.16514253,218.84,218.79,0.65]
["bitfinex","SOLUSD",1759322678923,18.86514253,218.84,218.79,0.65]
["bitfinex","SOLUSD",1759322679916,4.56954852,218.84,218.78,68.4]
["bitfinex","SOLUSD",1759322680214,4.56954852,218.84,218.79,0.65]
["bitfinex","SOLUSD",1759322680421,5.26954852,218.84,218.79,0.65]
["bitfinex","SOLUSD",1759322680634,4.56954852,218.84,218.78,68.4]
["bitfinex","SOLUSD",1759322680824,5.26954852,218.84,218.78,68.4]
["bitfinex","SOLUSD",1759322681802,5.26954852,218.84,218.78,69.05]
["bitfinex","SOLUSD",1759322682037,16.69341984,218.84,218.78,69.05]
["bitfinex","SOLUSD",1759322683199,4.56954852,218.84,218.79,0.65]
["bitfinex","SOLUSD",1759322683613,5.26954852,218.84,218.79,0.65]
["bitfinex","SOLUSD",1759322684731,4.56954852,218.84,218.79,0.65]
["bitfinex","SOLUSD",1759322684934,0.7,218.83,218.78,68.4]
["bitfinex","SOLUSD",1759322685111,0.7,218.82,218.78,35.64]
["bitfinex","SOLUSD",1759322685311,0.7,218.82,218.79,32.76]
["bitfinex","SOLUSD",1759322686402,4.57017503,218.81,218.79,32.76]
["bitfinex","SOLUSD",1759322687832,15.99341984,218.84,218.79,32.76]
["bitfinex","SOLUSD",1759322688139,0.7,218.83,218.79,32.76]
["bitfinex","SOLUSD",1759322688338,0.7,218.82,218.79,32.76]
["bitfinex","SOLUSD",1759322689250,4.57017503,218.81,218.79,32.76]
["bitfinex","SOLUSD",1759322691549,12.12387132,218.84,218.79,32.76]
["bitfinex","SOLUSD",1759322691720,0.7,218.83,218.79,32.76]
["bitfinex","SOLUSD",1759322692043,0.7,218.82,218.79,32.76]
["bitfinex","SOLUSD",1759322692344,12.12387132,218.84,218.79,32.76]
["bitfinex","SOLUSD",1759322692554,0.7,218.83,218.79,32.76]
["bitfinex","SOLUSD",1759322692919,0.7,218.82,218.79,32.76]
["bitfinex","SOLUSD",1759322693953,5.27017009,218.82,218.79,32.76]
["bitfinex","SOLUSD",1759322694848,15.99508554,218.82,218.79,32.76]
["bitfinex","SOLUSD",1759322695039,16.35256644,218.8,218.74,35.64]
["bitfinex","SOLUSD",1759322695246,16.35256644,218.8,218.75,32.74]
["bitfinex","SOLUSD",1759322695247,0.68,218.79,218.75,32.74]
["bitfinex","SOLUSD",1759322695445,2.75697243,218.79,218.75,32.74]
["bitfinex","SOLUSD",1759322695746,0.68,218.78,218.75,32.74]
["bitfinex","SOLUSD",1759322695942,4.5712196,218.76,218.75,32.74]
["bitfinex","SOLUSD",1759322696148,5.2512196,218.76,218.75,32.74]
["bitfinex","SOLUSD",1759322696732,13.59559401,218.75,218.74,35.64]
["bitfinex","SOLUSD",1759322696929,16.35256644,218.75,218.74,68.38]
["bitfinex","SOLUSD",1759322697129,17.03256644,218.75,218.74,68.38]
["bitfinex","SOLUSD",1759322698050,21.60399501,218.75,218.74,68.38]
["bitfinex","SOLUSD",1759322700438,33.03256643,218.75,218.63,0.2]
["bitfinex","SOLUSD",1759322700654,2.75697243,218.71,218.63,0.87]
["bitfinex","SOLUSD",1759322700868,0.68,218.7,218.64,32.74]
["bitfinex","SOLUSD",1759322701032,13.59559401,218.73,218.65,0.67]
["bitfinex","SOLUSD",1759322701231,16.35256644,218.73,218.66,32.74]
["bitfinex","SOLUSD",1759322701430,0.68,218.72,218.66,32.74]
["bitfinex","SOLUSD",1759322701635,0.68,218.71,218.66,32.74]
["bitfinex","SOLUSD",1759322701864,0.68,218.7,218.66,32.74]
["bitfinex","SOLUSD",1759322702171,0.68,218.72,218.66,33.41]
["bitfinex","SOLUSD",1759322702333,4.57226464,218.71,218.66,33.41]
["bitfinex","SOLUSD",1759322702534,5.25226464,218.71,218.66,33.41]
["bitfinex","SOLUSD",1759322702731,16.68292624,218.71,218.66,33.41]
["bitfinex","SOLUSD",1759322703666,0.68,218.7,218.66,32.74]
["bitfinex","SOLUSD",1759322704045,16.68292624,218.71,218.66,32.74]
["bitfinex","SOLUSD",1759322706081,16.68292624,218.71,218.66,33.41]
["bitfinex","SOLUSD",1759322707777,4.57226464,218.71,218.66,32.74]
["bitfinex","SOLUSD",1759322707955,4.57226464,218.71,218.67,0.67]
["bitfinex","SOLUSD",1759322708958,16.00219458,218.72,218.67,0.67]
["bitfinex","SOLUSD",1759322709147,16.68219458,218.72,218.67,0.67]
["bitfinex","SOLUSD",1759322709351,16.00219458,218.72,218.67,0.67]
["bitfinex","SOLUSD",1759322709567,16.68219458,218.72,218.67,0.67]
["bitfinex","SOLUSD",1759322709783,4.57163756,218.74,218.68,0.67]
["bitfinex","SOLUSD",1759322710159,16.00073146,218.74,218.68,0.67]
["bitfinex","SOLUSD",1759322710852,4.5712196,218.76,218.68,0.67]
["bitfinex","SOLUSD",1759322711268,4.5712196,218.76,218.68,5.24283196]
["bitfinex","SOLUSD",1759322711479,4.5712196,218.76,218.69,21.47]
["bitfinex","SOLUSD",1759322711657,4.5712196,218.76,218.7,33.41]
["bitfinex","SOLUSD",1759322711859,167.89559401,218.82,218.71,0.67]
["bitfinex","SOLUSD",1759322711860,5.25017503,218.81,218.71,0.67]
["bitfinex","SOLUSD",1759322712081,4.57017503,218.81,218.71,0.67]
["bitfinex","SOLUSD",1759322712882,4.56996618,218.82,218.72,16.00219458]
["bitfinex","SOLUSD",1759322713179,4.56996618,218.82,218.73,0.67]
["bitfinex","SOLUSD",1759322713479,4.56996618,218.82,218.74,32.74]
["bitfinex","SOLUSD",1759322713777,4.56996618,218.82,218.75,0.67]
["bitfinex","SOLUSD",1759322714685,4.56996618,218.82,218.75,5.24141746]
["bitfinex","SOLUSD",1759322715059,4.56996618,218.82,218.75,0.67]
["bitfinex","SOLUSD",1759322715373,5.24996618,218.82,218.75,0.67]
["bitfinex","SOLUSD",1759322716597,0.68,218.83,218.76,4.5712196]
["bitfinex","SOLUSD",1759322716760,2.75697243,218.84,218.74,53.54]
["bitfinex","SOLUSD",1759322717081,2.75697243,218.81,218.74,32.74]
["bitfinex","SOLUSD",1759322717301,0.68,218.82,218.75,0.67]
["bitfinex","SOLUSD",1759322717584,2.75697243,218.81,218.74,32.74]
["bitfinex","SOLUSD",1759322717886,0.68,218.8,218.74,32.74]
["bitfinex","SOLUSD",1759322718387,0.68,218.8,218.75,32.74]
["bitfinex","SOLUSD",1759322718572,0.68,218.79,218.75,32.74]
["bitfinex","SOLUSD",1759322720860,4.57080171,218.78,218.75,32.74]
["bitfinex","SOLUSD",1759322722282,4.57080171,218.78,218.73,0.72]
["bitfinex","SOLUSD",1759322722283,0.72,218.77,218.67,13.59559401]
["bitfinex","SOLUSD",1759322722490,0.72,218.76,218.69,0.72]
["bitfinex","SOLUSD",1759322722785,4.57142857,218.75,218.69,0.72]
["bitfinex","SOLUSD",1759322722987,13.59559401,218.8,218.69,5.29267787]
["bitfinex","SOLUSD",1759322723165,0.72,218.79,218.7,0.72]
["bitfinex","SOLUSD",1759322723369,3.47697243,218.79,218.7,0.72]
["bitfinex","SOLUSD",1759322723684,2.75697243,218.78,218.7,0.72]
["bitfinex","SOLUSD",1759322724500,4.5712196,218.76,218.7,0.72]
["bitfinex","SOLUSD",1759322724790,5.2412196,218.76,218.7,0.72]
["bitfinex","SOLUSD",1759322725390,5.2412196,218.76,218.71,32.72]
["bitfinex","SOLUSD",1759322725585,4.5712196,218.76,218.71,32.72]
["bitfinex","SOLUSD",1759322725778,0.67,218.75,218.71,32.72]
["bitfinex","SOLUSD",1759322726286,0.535995,218.75,218.71,32.72]
["bitfinex","SOLUSD",1759322726698,4.57163756,218.74,218.71,32.72]
["bitfinex","SOLUSD",1759322726871,16.00073146,218.74,218.71,32.72]
["bitfinex","SOLUSD",1759322727073,18.75770389,218.74,218.71,32.72]
["bitfinex","SOLUSD",1759322727782,16.00073146,218.74,218.71,32.72]
["bitfinex","SOLUSD",1759322728286,2.75697243,218.72,218.68,35.66]
["bitfinex","SOLUSD",1759322728487,16.00073146,218.74,218.68,35.66]
["bitfinex","SOLUSD",1759322728488,2.75697243,218.7,218.69,32.72]
["bitfinex","SOLUSD",1759322728696,7.99944613,218.7,218.69,32.72]
["bitfinex","SOLUSD",1759322728992,5.2424737,218.7,218.69,32.72]
["bitfinex","SOLUSD",1759322729495,7.99944613,218.7,218.69,32.72]
["bitfinex","SOLUSD",1759322731482,21.59504014,218.7,218.69,32.72]
["bitfinex","SOLUSD",1759322731795,13.59559401,218.69,218.62,0.2]
["bitfinex","SOLUSD",1759322732094,2.75697243,218.66,218.62,0.2]
["bitfinex","SOLUSD",1759322732276,0.67,218.68,218.62,0.89]
["bitfinex","SOLUSD",1759322732595,0.67,218.68,218.63,0.89]
["bitfinex","SOLUSD",1759322732790,4.57310101,218.67,218.63,0.89]
["bitfinex","SOLUSD",1759322732988,4.57310101,218.67,218.64,32.72]
["bitfinex","SOLUSD",1759322733493,16.00585355,218.67,218.64,32.72]
["bitfinex","SOLUSD",1759322733695,4.57310101,218.67,218.64,33.41]
["bitfinex","SOLUSD",1759322734277,4.57310101,218.67,218.64,32.72]
["bitfinex","SOLUSD",1759322734672,16.00540877,218.68,218.64,32.72]
["bitfinex","SOLUSD",1759322734880,16.67540877,218.68,218.64,32.72]
["bitfinex","SOLUSD",1759322735288,16.67540877,218.68,218.63,0.2]
["bitfinex","SOLUSD",1759322735289,3.42697243,218.67,218.65,32.72]
["bitfinex","SOLUSD",1759322735683,0.67,218.66,218.65,32.72]
["bitfinex","SOLUSD",1759322736676,4.57310101,218.67,218.65,32.72]
["bitfinex","SOLUSD",1759322737997,4.57291223,218.68,218.65,33.41]
["bitfinex","SOLUSD",1759322738297,4.57291223,218.68,218.65,32.72]
["bitfinex","SOLUSD",1759322738496,5.24291223,218.68,218.65,32.72]
["bitfinex","SOLUSD",1759322739004,4.57291223,218.68,218.65,32.72]
["bitfinex","SOLUSD",1759322739208,4.57291223,218.68,218.66,0.69]
["bitfinex","SOLUSD",1759322739783,4.57291223,218.68,218.65,32.72]
["bitfinex","SOLUSD",1759322739983,5.24291223,218.68,218.65,32.72]
["bitfinex","SOLUSD",1759322740604,0.67,218.67,218.65,32.72]
["bitfinex","SOLUSD",1759322740802,4.57331016,218.66,218.65,32.72]
["bitfinex","SOLUSD",1759322741310,5.24331016,218.66,218.65,32.72]
["bitfinex","SOLUSD",1759322741695,4.57331016,218.66,218.65,32.72]
["bitfinex","SOLUSD",1759322741906,5.24331016,218.66,218.65,32.72]
["bitfinex","SOLUSD",1759322742101,18.83890417,218.66,218.63,0.2]
["bitfinex","SOLUSD",1759322742330,0.67,218.65,218.64,32.72]
["bitfinex","SOLUSD",1759322742901,4.57351932,218.65,218.64,32.72]
["bitfinex","SOLUSD",1759322744399,4.57310101,218.67,218.64,33.41]
["bitfinex","SOLUSD",1759322745097,11.43222974,218.68,218.64,33.41]
["bitfinex","SOLUSD",1759322745296,4.57268279,218.69,218.65,0.69]
["bitfinex","SOLUSD",1759322746397,4.57249356,218.7,218.66,0.69]
["bitfinex","SOLUSD",1759322746815,12.09946515,218.74,218.66,0.69]
["bitfinex","SOLUSD",1759322747116,4.5712196,218.76,218.67,25.37297802]
["bitfinex","SOLUSD",1759322747418,4.5712196,218.76,218.68,0.69]
["bitfinex","SOLUSD",1759322747606,4.5712196,218.76,218.69,32.72]
["bitfinex","SOLUSD",1759322747809,4.5712196,218.76,218.69,33.41]
["bitfinex","SOLUSD",1759322748216,4.5712196,218.76,218.7,0.69]
["bitfinex","SOLUSD",1759322748412,2.75697243,218.74,218.71,32.72]
["bitfinex","SOLUSD",1759322748610,0.67,218.73,218.72,32.72]
["bitfinex","SOLUSD",1759322748810,36.7992686,218.76,218.72,32.72]
["bitfinex","SOLUSD",1759322749017,15.9992686,218.76,218.72,32.72]
["bitfinex","SOLUSD",1759322749225,0.67,218.75,218.72,32.72]
["bitfinex","SOLUSD",1759322749427,0.67,218.74,218.72,32.72]
["bitfinex","SOLUSD",1759322749734,3.42697243,218.74,218.72,32.72]
["bitfinex","SOLUSD",1759322750102,0.67,218.74,218.72,32.72]
["bitfinex","SOLUSD",1759322751012,4.57184656,218.73,218.72,32.72]
["bitfinex","SOLUSD",1759322752102,4.57163494,218.75,218.72,33.41]
["bitfinex","SOLUSD",1759322752321,4.57163494,218.75,218.72,32.72]
["bitfinex","SOLUSD",1759322753308,4.57163494,218.75,218.73,32.7]
["bitfinex","SOLUSD",1759322753309,16.00020636,218.75,218.73,32.7]
["bitfinex","SOLUSD",1759322753505,16.00020636,218.75,218.74,32.7]
["bitfinex","SOLUSD",1759322754505,16.69020636,218.75,218.74,32.7]
["bitfinex","SOLUSD",1759322755627,4.57163494,218.75,218.74,32.7]
["bitfinex","SOLUSD",1759322756526,4.57118432,218.77,218.74,33.38]
["bitfinex","SOLUSD",1759322756729,4.5705928,218.79,218.75,0.68]
["bitfinex","SOLUSD",1759322757231,29.5919377,218.8,218.74,32.7]
["bitfinex","SOLUSD",1759322757528,0.69,218.79,218.74,32.7]
["bitfinex","SOLUSD",1759322757717,0.69,218.79,218.74,33.38]
["bitfinex","SOLUSD",1759322758107,0.69,218.78,218.74,32.7]
["bitfinex","SOLUSD",1759322758409,0.69,218.77,218.74,32.7]
["bitfinex","SOLUSD",1759322758607,0.69,218.76,218.74,32.7]
["bitfinex","SOLUSD",1759322758827,1.76590249,218.78,218.74,32.7]
["bitfinex","SOLUSD",1759322759025,16.68853727,218.77,218.74,32.7]
["bitfinex","SOLUSD",1759322759227,0.69,218.76,218.69,20.8]
["bitfinex","SOLUSD",1759322759464,2.45590249,218.76,218.7,32.7]
["bitfinex","SOLUSD",1759322760211,15.99853727,218.77,218.71,0.68]
["bitfinex","SOLUSD",1759322760711,16.68853727,218.77,218.71,0.68]
["bitfinex","SOLUSD",1759322761122,16.68853727,218.77,218.7,32.7]
["bitfinex","SOLUSD",1759322761327,16.68853727,218.77,218.71,0.68]
["bitfinex","SOLUSD",1759322761920,16.68853727,218.77,218.7,32.7]
["bitfinex","SOLUSD",1759322762121,0.69,218.76,218.7,32.7]
["bitfinex","SOLUSD",1759322763034,15.99999999,218.75,218.71,32.68]
["bitfinex","SOLUSD",1759322763415,16.68999999,218.75,218.71,32.68]
["bitfinex","SOLUSD",1759322764134,0.69,218.74,218.71,32.68]
["bitfinex","SOLUSD",1759322764341,15.99999999,218.75,218.71,32.68]
["bitfinex","SOLUSD",1759322764643,12.11857142,218.75,218.71,32.68]
["bitfinex","SOLUSD",1759322765136,11.42857142,218.75,218.71,33.36]
["bitfinex","SOLUSD",1759322765543,4.5712196,218.76,218.71,32.68]
["bitfinex","SOLUSD",1759322765744,2.45590249,218.84,218.72,0.68]
["bitfinex","SOLUSD",1759322766040,12.1141858,218.84,218.72,0.68]
["bitfinex","SOLUSD",1759322766847,16.68373432,218.84,218.73,4.57184656]
["bitfinex","SOLUSD",1759322767025,0.69,218.83,218.74,0.68]
["bitfinex","SOLUSD",1759322767648,4.56996618,218.82,218.74,5.25160946]
["bitfinex","SOLUSD",1759322767845,4.56996618,218.82,218.75,0.68]
["bitfinex","SOLUSD",1759322768044,4.56996618,218.82,218.76,32.68]
["bitfinex","SOLUSD",1759322768228,0.69,218.85,218.77,0.68]
["bitfinex","SOLUSD",1759322768628,4.56913095,218.86,218.77,0.68]
["bitfinex","SOLUSD",1759322769033,16.68195832,218.86,218.77,0.68]
["bitfinex","SOLUSD",1759322769631,16.68195832,218.86,218.77,5.2509854]
["bitfinex","SOLUSD",1759322769834,16.68195832,218.86,218.78,0.68]
["bitfinex","SOLUSD",1759322771225,4.56853252,218.89,218.8,20.8]
["bitfinex","SOLUSD",1759322771426,4.56853252,218.89,218.79,20.8]
["bitfinex","SOLUSD",1759322771427,4.56853252,218.89,218.81,33.36]
["bitfinex","SOLUSD",1759322771729,5.25853252,218.89,218.82,0.68]
["bitfinex","SOLUSD",1759322771936,18.44569683,218.89,218.81,32.68]
["bitfinex","SOLUSD",1759322772130,0.69,218.88,218.81,32.68]
["bitfinex","SOLUSD",1759322772449,0.69,218.88,218.8,0.68]
["bitfinex","SOLUSD",1759322772649,0.69,218.88,218.82,32.68]
["bitfinex","SOLUSD",1759322773148,4.56892219,218.87,218.82,32.68]
["bitfinex","SOLUSD",1759322773551,5.25892219,218.87,218.82,32.68]
["bitfinex","SOLUSD",1759322774221,0.69,218.89,218.83,0.68]
["bitfinex","SOLUSD",1759322776349,4.56871345,218.88,218.83,0.68]
["bitfinex","SOLUSD",1759322776538,4.56871345,218.88,218.84,0.68]
["bitfinex","SOLUSD",1759322776856,4.56871345,218.88,218.82,33.36]
["bitfinex","SOLUSD",1759322776857,5.25871345,218.88,218.82,33.36]
["bitfinex","SOLUSD",1759322777455,0.69,218.87,218.78,0.68]
["bitfinex","SOLUSD",1759322777643,0.69,218.87,218.79,53.46]
["bitfinex","SOLUSD",1759322777842,0.69,218.86,218.79,53.46]
["bitfinex","SOLUSD",1759322778349,4.56933973,218.85,218.79,54.14]
["bitfinex","SOLUSD",1759322781537,4.56916088,218.86,218.8,0.7]
["bitfinex","SOLUSD",1759322782338,5.22916088,218.86,218.81,32.66]
["bitfinex","SOLUSD",1759322782656,4.56916088,218.86,218.82,32.66]
["bitfinex","SOLUSD",1759322782838,0.66,218.85,218.78,21.5]
["bitfinex","SOLUSD",1759322783041,0.66,218.85,218.79,32.66]
["bitfinex","SOLUSD",1759322783959,0.66,218.85,218.79,33.35]
["bitfinex","SOLUSD",1759322784833,4.56954852,218.84,218.79,0.69]
["bitfinex","SOLUSD",1759322785036,4.56954852,218.84,218.8,33.35]
["bitfinex","SOLUSD",1759322785452,4.56954852,218.84,218.81,0.69]
["bitfinex","SOLUSD",1759322786061,5.26954852,218.84,218.82,32.64]
["bitfinex","SOLUSD",1759322787157,0.7,218.84,218.82,32.64]
["bitfinex","SOLUSD",1759322788568,16.69204609,218.86,218.82,32.64]
["bitfinex","SOLUSD",1759322788757,0.7,218.85,218.82,32.64]
["bitfinex","SOLUSD",1759322790453,0.7,218.84,218.82,32.64]
["bitfinex","SOLUSD",1759322790863,0.7,218.83,218.82,32.64]
["bitfinex","SOLUSD",1759322791569,0.7,218.85,218.82,32.64]
["bitfinex","SOLUSD",1759322791773,15.99204609,218.86,218.82,32.64]
["bitfinex","SOLUSD",1759322791951,0.7,218.84,218.82,32.64]
["bitfinex","SOLUSD",1759322792653,16.69204609,218.86,218.82,32.64]
["bitfinex","SOLUSD",1759322792854,0.7,218.85,218.82,32.64]
["bitfinex","SOLUSD",1759322793855,4.56892219,218.87,218.82,32.64]
["bitfinex","SOLUSD",1759322794053,5.26892219,218.87,218.82,33.33]
["bitfinex","SOLUSD",1759322794668,4.56892219,218.87,218.83,0.69]
["bitfinex","SOLUSD",1759322795470,3.0657377,218.91,218.84,0.69]
["bitfinex","SOLUSD",1759322795471,0.7,218.91,218.84,0.69]
["bitfinex","SOLUSD",1759322796369,4.56829602,218.9,218.84,0.69]
["bitfinex","SOLUSD",1759322796567,0.7,218.89,218.84,0.69]
["bitfinex","SOLUSD",1759322796766,0.7,218.88,218.82,37.8999134]
["bitfinex","SOLUSD",1759322797862,0.7,218.88,218.82,33.33]
["bitfinex","SOLUSD",1759322798461,4.56892219,218.87,218.82,33.33]
["bitfinex","SOLUSD",1759322798766,0.7,218.86,218.82,32.64]
["bitfinex","SOLUSD",1759322799170,4.56892219,218.87,218.83,0.69]
["bitfinex","SOLUSD",1759322799483,4.56892219,218.87,218.82,32.64]
["bitfinex","SOLUSD",1759322799484,5.26892219,218.87,218.82,32.64]
["bitfinex","SOLUSD",1759322799665,4.56892219,218.87,218.83,0.69]
["bitfinex","SOLUSD",1759322800181,0.7,218.86,218.82,32.64]
["bitfinex","SOLUSD",1759322800382,0.7,218.85,218.78,36.33]
["bitfinex","SOLUSD",1759322800686,4.56954852,218.84,218.79,32.64]
["bitfinex","SOLUSD",1759322800991,5.26954852,218.84,218.79,33.33]
["bitfinex","SOLUSD",1759322801189,4.56954852,218.84,218.8,0.69]
["bitfinex","SOLUSD",1759322801575,16.69341984,218.84,218.78,36.33]
["bitfinex","SOLUSD",1759322801756,1.76590249,218.82,218.78,35.64]
["bitfinex","SOLUSD",1759322802085,2.46590249,218.81,218.79,32.64]
["bitfinex","SOLUSD",1759322802287,0.7,218.8,218.79,32.64]
["bitfinex","SOLUSD",1759322802453,5.27038391,218.8,218.79,32.64]
["bitfinex","SOLUSD",1759322803155,4.57038391,218.8,218.79,32.64]
["bitfinex","SOLUSD",1759322804349,5.27038391,218.8,218.79,32.64]
["bitfinex","SOLUSD",1759322805053,4.57038391,218.8,218.79,32.64]
["bitfinex","SOLUSD",1759322805866,5.27038391,218.8,218.79,32.64]
["bitfinex","SOLUSD",1759322806972,4.57017503,218.81,218.79,32.64]
["bitfinex","SOLUSD",1759322807176,5.27017503,218.81,218.79,32.64]
["bitfinex","SOLUSD",1759322807782,0.7,218.8,218.79,32.64]
["bitfinex","SOLUSD",1759322808168,5.27038391,218.8,218.79,32.64]
["bitfinex","SOLUSD",1759322809969,4.57038391,218.8,218.79,32.64]
["bitfinex","SOLUSD",1759322810277,4.57017503,218.81,218.79,32.64]
["bitfinex","SOLUSD",1759322810675,5.27017503,218.81,218.79,32.64]
["bitfinex","SOLUSD",1759322812390,15.99507665,218.82,218.79,32.64]
["bitfinex","SOLUSD",1759322812585,16.69507665,218.82,218.79,32.64]
["bitfinex","SOLUSD",1759322813277,15.99507665,218.82,218.79,32.64]
["bitfinex","SOLUSD",1759322813484,16.69507665,218.82,218.79,32.64]
["bitfinex","SOLUSD",1759322814296,4.56975734,218.83,218.8,0.71]
["bitfinex","SOLUSD",1759322814504,0.7,218.9,218.81,32.62]
["bitfinex","SOLUSD",1759322814793,0.7,218.9,218.82,0.71]
["bitfinex","SOLUSD",1759322814973,0.7,218.9,218.83,32.62]
["bitfinex","SOLUSD",1759322815288,15.98830569,218.91,218.84,0.71]
["bitfinex","SOLUSD",1759322816900,16.68830569,218.91,218.84,0.71]
["bitfinex","SOLUSD",1759322817090,16.68830569,218.91,218.83,32.62]
["bitfinex","SOLUSD",1759322817291,16.68830569,218.91,218.83,33.33]
["bitfinex","SOLUSD",1759322817692,0.7,218.9,218.83,32.62]
["bitfinex","SOLUSD",1759322817905,0.7,218.89,218.83,32.62]
["bitfinex","SOLUSD",1759322818108,0.7,218.89,218.83,33.33]
["bitfinex","SOLUSD",1759322818287,4.56871345,218.88,218.83,33.33]
["bitfinex","SOLUSD",1759322818493,0.7,218.87,218.84,32.62]
["bitfinex","SOLUSD",1759322818796,4.56871345,218.88,218.85,32.62]
["bitfinex","SOLUSD",1759322819109,5.26871345,218.88,218.86,32.62]
["bitfinex","SOLUSD",1759322820002,4.56871345,218.88,218.86,32.62]
["bitfinex","SOLUSD",1759322820303,5.26847332,218.9,218.86,32.62]
["bitfinex","SOLUSD",1759322820481,4.56847332,218.9,218.86,33.33]
["bitfinex","SOLUSD",1759322821207,4.56847332,218.9,218.87,0.71]
["bitfinex","SOLUSD",1759322822406,0.7,218.9,218.86,32.62]
["bitfinex","SOLUSD",1759322822798,15.98830569,218.91,218.86,33.33]
["bitfinex","SOLUSD",1759322822989,16.68830569,218.91,218.86,33.33]
["bitfinex","SOLUSD",1759322823406,0.7,218.9,218.86,32.62]
["bitfinex","SOLUSD",1759322823591,15.98830569,218.91,218.86,32.62]
["bitfinex","SOLUSD",1759322823794,0.7,218.9,218.86,32.62]
["bitfinex","SOLUSD",1759322824395,4.56832919,218.9,218.86,32.62]
["bitfinex","SOLUSD",1759322824585,4.56832919,218.9,218.86,33.33]
["bitfinex","SOLUSD",1759322825908,4.56808734,218.91,218.86,33.33]
["bitfinex","SOLUSD",1759322827286,0.7,218.91,218.86,33.33]
["bitfinex","SOLUSD",1759322827607,15.98769069,218.92,218.86,32.62]
["bitfinex","SOLUSD",1759322827815,0.7,218.91,218.86,33.33]
["bitfinex","SOLUSD",1759322828807,4.56787867,218.92,218.87,0.71]
["bitfinex","SOLUSD",1759322829112,4.56787867,218.92,218.88,0.71]
["bitfinex","SOLUSD",1759322829312,4.56767003,218.93,218.89,0.71]
["bitfinex","SOLUSD",1759322829518,4.56767003,218.93,218.9,32.6]
["bitfinex","SOLUSD",1759322829692,5.26767003,218.93,218.9,32.6]
["bitfinex","SOLUSD",1759322829882,4.56767003,218.93,218.9,32.6]
["bitfinex","SOLUSD",1759322830295,3.07416192,218.96,218.91,0.71]
["bitfinex","SOLUSD",1759322830495,0.7,218.96,218.91,0.71]
["bitfinex","SOLUSD",1759322830697,0.7,218.96,218.9,32.6]
["bitfinex","SOLUSD",1759322830698,4.56725068,218.96,218.92,0.71]
["bitfinex","SOLUSD",1759322830919,4.56725068,218.96,218.81,33.59559401]
["bitfinex","SOLUSD",1759322830920,0.7,218.95,218.93,32.6]
["bitfinex","SOLUSD",1759322831096,15.9848612,218.96,218.94,32.6]
["bitfinex","SOLUSD",1759322832219,0.7,218.95,218.94,32.6]
["bitfinex","SOLUSD",1759322834574,4.56725279,218.95,218.94,32.6]
["bitfinex","SOLUSD",1759322834723,5.26725279,218.95,218.94,32.6]
["bitfinex","SOLUSD",1759322835392,5.26725279,218.95,218.85,21.51]
["bitfinex","SOLUSD",1759322835393,19.4404356,218.95,218.85,21.51]
["bitfinex","SOLUSD",1759322835625,0.7,218.94,218.86,33.29]
["bitfinex","SOLUSD",1759322835830,0.7,218.93,218.86,33.29]
["bitfinex","SOLUSD",1759322836486,4.56787867,218.92,218.87,0.71]
["bitfinex","SOLUSD",1759322836691,4.56787867,218.92,218.88,0.71]
["bitfinex","SOLUSD",1759322837622,0.7,218.91,218.86,33.29]
["bitfinex","SOLUSD",1759322837991,15.98757536,218.92,218.87,0.71]
["bitfinex","SOLUSD",1759322838336,0.7,218.92,218.87,0.71]
["bitfinex","SOLUSD",1759322838628,4.56808734,218.91,218.88,0.71]
["bitfinex","SOLUSD",1759322839520,4.56808734,218.91,218.89,0.67]
["bitfinex","SOLUSD",1759322839830,4.56808734,218.91,218.9,32.58]
["bitfinex","SOLUSD",1759322840609,4.56767003,218.93,218.9,32.58]
["bitfinex","SOLUSD",1759322841224,5.28767003,218.93,218.9,32.58]
["bitfinex","SOLUSD",1759322841722,4.56767003,218.93,218.9,32.58]
["bitfinex","SOLUSD",1759322842421,5.28767003,218.93,218.9,32.58]
["bitfinex","SOLUSD",1759322842623,11.41876996,218.94,218.9,32.58]
["bitfinex","SOLUSD",1759322842820,0.72,218.93,218.9,32.58]
["bitfinex","SOLUSD",1759322843210,12.13876996,218.94,218.9,32.58]
["bitfinex","SOLUSD",1759322843538,13.69559401,218.97,218.91,0.69]
["bitfinex","SOLUSD",1759322843539,4.56704875,218.96,218.91,0.69]
["bitfinex","SOLUSD",1759322844032,4.56704875,218.96,218.92,0.69]
["bitfinex","SOLUSD",1759322844208,4.56704875,218.96,218.93,0.69]
["bitfinex","SOLUSD",1759322844409,0.68,218.95,218.9,0.69]
["bitfinex","SOLUSD",1759322844630,4.56767003,218.93,218.91,32.56]
["bitfinex","SOLUSD",1759322845615,0.68,218.92,218.91,32.56]
["bitfinex","SOLUSD",1759322846012,4.56767003,218.93,218.91,32.56]
["bitfinex","SOLUSD",1759322846213,5.24767003,218.93,218.91,32.56]
["bitfinex","SOLUSD",1759322848540,0.68,218.92,218.91,32.56]
["bitfinex","SOLUSD",1759322849816,5.24787867,218.92,218.91,32.56]
["bitfinex","SOLUSD",1759322850017,4.56787867,218.92,218.91,32.56]
["bitfinex","SOLUSD",1759322850640,5.24787867,218.92,218.91,32.56]
["bitfinex","SOLUSD",1759322851622,14.27559401,218.95,218.91,32.56]
["bitfinex","SOLUSD",1759322851843,5.2474614,218.94,218.91,32.56]
["bitfinex","SOLUSD",1759322852223,0.68,218.93,218.91,32.56]
["bitfinex","SOLUSD",1759322852544,4.5674614,218.94,218.91,32.56]
["bitfinex","SOLUSD",1759322852729,5.2474614,218.94,218.91,32.56]
["bitfinex","SOLUSD",1759322852928,16.66611491,218.94,218.91,32.56]
["bitfinex","SOLUSD",1759322853742,32.33822019,218.92,218.84,0.69]
["bitfinex","SOLUSD",1759322853930,2.75505082,218.88,218.82,35.64]
["bitfinex","SOLUSD",1759322854128,3.43505082,218.88,218.83,32.56]
["bitfinex","SOLUSD",1759322854532,0.68,218.87,218.83,32.56]
["bitfinex","SOLUSD",1759322855027,3.43505082,218.89,218.83,33.25]
["bitfinex","SOLUSD",1759322855234,15.99049707,218.88,218.83,33.25]
["bitfinex","SOLUSD",1759322855434,16.67049707,218.88,218.83,33.25]
["bitfinex","SOLUSD",1759322859146,5.24871345,218.88,218.83,33.25]
["bitfinex","SOLUSD",1759322859653,0.68,218.87,218.82,35.64]
["bitfinex","SOLUSD",1759322859827,13.59559401,218.87,218.83,32.54]
["bitfinex","SOLUSD",1759322860142,4.56871345,218.88,218.83,32.54]
["bitfinex","SOLUSD",1759322860349,5.24871345,218.88,218.83,33.23]
["bitfinex","SOLUSD",1759322860536,5.24871345,218.88,218.83,32.54]
["bitfinex","SOLUSD",1759322860730,4.56871345,218.88,218.83,32.54]
["bitfinex","SOLUSD",1759322860942,5.24871345,218.88,218.83,33.23]
["bitfinex","SOLUSD",1759322861925,0.68,218.87,218.83,32.54]
["bitfinex","SOLUSD",1759322862774,0.68,218.86,218.84,32.54]
["bitfinex","SOLUSD",1759322863448,4.56933973,218.85,218.84,32.54]
["bitfinex","SOLUSD",1759322863946,5.24933973,218.85,218.82,35.64]
["bitfinex","SOLUSD",1759322864133,4.56933973,218.85,218.82,35.64]
["bitfinex","SOLUSD",1759322864333,0.68,218.84,218.82,35.64]
["bitfinex","SOLUSD",1759322864640,18.74773987,218.85,218.83,32.54]
["bitfinex","SOLUSD",1759322864851,15.99268905,218.85,218.83,32.54]
["bitfinex","SOLUSD",1759322865044,29.58828306,218.85,218.84,32.54]
["bitfinex","SOLUSD",1759322865241,30.26828306,218.85,218.84,32.54]
["bitfinex","SOLUSD",1759322866440,30.26828306,218.85,218.82,35.64]
["bitfinex","SOLUSD",1759322866635,5.24954852,218.84,218.83,32.54]
["bitfinex","SOLUSD",1759322867050,18.84514253,218.84,218.83,32.54]
["bitfinex","SOLUSD",1759322867357,18.16514253,218.84,218.83,32.54]
["bitfinex","SOLUSD",1759322868750,4.56913095,218.86,218.83,33.23]
["bitfinex","SOLUSD",1759322868942,4.56913095,218.86,218.84,0.69]
["bitfinex","SOLUSD",1759322869260,4.56913095,218.86,218.83,32.54]
["bitfinex","SOLUSD",1759322869563,4.56913095,218.86,218.83,33.23]
["bitfinex","SOLUSD",1759322870153,4.56913095,218.86,218.83,32.54]
["bitfinex","SOLUSD",1759322870572,0.68,218.85,218.83,32.54]
["bitfinex","SOLUSD",1759322870735,5.24954852,218.84,218.83,32.54]
["bitfinex","SOLUSD",1759322870932,11.42130855,218.89,218.83,33.23]
["bitfinex","SOLUSD",1759322871137,11.42130855,218.89,218.84,0.69]
["bitfinex","SOLUSD",1759322871364,11.42130855,218.89,218.85,33.23]
["bitfinex","SOLUSD",1759322871559,4.56871345,218.88,218.85,32.54]
["bitfinex","SOLUSD",1759322871740,4.56808734,218.91,218.86,0.69]
["bitfinex","SOLUSD",1759322871940,15.98830569,218.91,218.87,32.54]
["bitfinex","SOLUSD",1759322872137,15.98830569,218.91,218.88,32.54]
["bitfinex","SOLUSD",1759322872452,13.59559401,218.92,218.88,32.54]
["bitfinex","SOLUSD",1759322872655,18.16301049,218.95,218.89,0.69]
["bitfinex","SOLUSD",1759322872858,4.56741648,218.95,218.89,0.69]
["bitfinex","SOLUSD",1759322873755,4.56741648,218.95,218.89,5.25841148]
["bitfinex","SOLUSD",1759322873959,4.56741648,218.95,218.9,0.72]
["bitfinex","SOLUSD",1759322874139,4.56741648,218.95,218.91,32.54]
["bitfinex","SOLUSD",1759322874337,4.56741648,218.95,218.92,0.72]
["bitfinex","SOLUSD",1759322874954,4.5670442,218.96,218.91,32.54]
["bitfinex","SOLUSD",1759322875143,4.5670442,218.96,218.91,33.26]
["bitfinex","SOLUSD",1759322875144,5.2570442,218.96,218.91,33.26]
["bitfinex","SOLUSD",1759322875745,5.2570442,218.96,218.92,32.54]
["bitfinex","SOLUSD",1759322876440,4.5670442,218.96,218.92,32.54]
["bitfinex","SOLUSD",1759322876641,4.5674614,218.94,218.92,32.54]
["bitfinex","SOLUSD",1759322877549,4.5670442,218.96,218.92,32.54]
["bitfinex","SOLUSD",1759322877764,0.69,218.95,218.92,32.54]
["bitfinex","SOLUSD",1759322878269,0.69,218.95,218.93,32.52]
["bitfinex","SOLUSD",1759322878652,4.5674614,218.94,218.93,32.52]
["bitfinex","SOLUSD",1759322879055,4.5674614,218.94,218.89,0.72]
["bitfinex","SOLUSD",1759322879351,4.5674614,218.94,218.9,33.24]
["bitfinex","SOLUSD",1759322879753,0.1,218.97,218.91,0.72]
["bitfinex","SOLUSD",1759322879754,4.5670442,218.96,218.91,0.72]
["bitfinex","SOLUSD",1759322879956,5.2570442,218.96,218.91,0.72]
["bitfinex","SOLUSD",1759322880158,4.5670442,218.96,218.92,0.72]
["bitfinex","SOLUSD",1759322880362,4.5670442,218.96,218.93,0.72]
["bitfinex","SOLUSD",1759322880564,4.5670442,218.96,218.94,32.52]
["bitfinex","SOLUSD",1759322881363,4.5670442,218.96,218.94,33.24]
["bitfinex","SOLUSD",1759322881564,4.5670442,218.96,218.94,32.52]
["bitfinex","SOLUSD",1759322884465,5.2570442,218.96,218.94,32.52]
["bitfinex","SOLUSD",1759322884966,5.2570442,218.96,218.95,32.52]
["bitfinex","SOLUSD",1759322885169,4.5670442,218.96,218.95,32.52]
["bitfinex","SOLUSD",1759322885870,4.5670442,218.96,218.91,0.72]
["bitfinex","SOLUSD",1759322886074,16.67465472,218.96,218.92,32.5]
["bitfinex","SOLUSD",1759322886279,0.69,218.95,218.93,32.5]
["bitfinex","SOLUSD",1759322886455,0.69,218.95,218.94,32.5]
["bitfinex","SOLUSD",1759322887356,0.69,218.95,218.89,0.72]
["bitfinex","SOLUSD",1759322887552,0.69,218.95,218.9,32.5]
["bitfinex","SOLUSD",1759322887751,0.69,218.95,218.9,33.22]
["bitfinex","SOLUSD",1759322888168,2.45267468,218.95,218.9,33.22]
["bitfinex","SOLUSD",1759322888350,5.2574614,218.94,218.9,32.5]
["bitfinex","SOLUSD",1759322888877,5.2574614,218.94,218.9,33.22]
["bitfinex","SOLUSD",1759322889076,5.2574614,218.94,218.9,0.72]
["bitfinex","SOLUSD",1759322889282,5.2574614,218.94,218.91,32.5]
["bitfinex","SOLUSD",1759322889875,4.5674614,218.94,218.91,33.22]
["bitfinex","SOLUSD",1759322890175,4.5674614,218.94,218.91,32.5]
["bitfinex","SOLUSD",1759322891381,4.5674614,218.94,218.91,33.22]
["bitfinex","SOLUSD",1759322891572,4.5674614,218.94,218.91,32.5]
["bitfinex","SOLUSD",1759322891770,0.69,218.93,218.92,32.5]
["bitfinex","SOLUSD",1759322892177,2.45267468,218.93,218.92,32.5]
["bitfinex","SOLUSD",1759322892583,5.25767003,218.93,218.92,32.5]
["bitfinex","SOLUSD",1759322892891,4.56738603,218.95,218.92,32.5]
["bitfinex","SOLUSD",1759322893100,5.25738603,218.95,218.92,32.5]
["bitfinex","SOLUSD",1759322893281,16.67551802,218.95,218.92,32.5]
["bitfinex","SOLUSD",1759322894265,0.1,218.97,218.93,0.72]
["bitfinex","SOLUSD",1759322894659,4.66684228,218.97,218.92,32.5]
["bitfinex","SOLUSD",1759322894885,4.66684228,218.97,218.93,0.72]
["bitfinex","SOLUSD",1759322895185,4.66684228,218.97,218.92,32.5]
["bitfinex","SOLUSD",1759322895397,16.08393137,218.97,218.93,0.72]
["bitfinex","SOLUSD",1759322895572,0.69,218.96,218.94,32.5]
["bitfinex","SOLUSD",1759322895894,0.69,218.96,218.95,32.5]
["bitfinex","SOLUSD",1759322896085,16.04826869,218.96,218.9,0.72]
["bitfinex","SOLUSD",1759322896381,13.59559401,218.91,218.85,36.34]
["bitfinex","SOLUSD",1759322896573,13.59559401,218.95,218.85,35.62]
["bitfinex","SOLUSD",1759322896574,15.35826869,218.89,218.85,35.62]
["bitfinex","SOLUSD",1759322896882,1.76267468,218.87,218.86,32.5]
["bitfinex","SOLUSD",1759322897090,2.45267468,218.87,218.86,32.5]
["bitfinex","SOLUSD",1759322897594,0.69,218.87,218.86,32.5]
["bitfinex","SOLUSD",1759322897974,7.02159687,218.87,218.85,35.62]
["bitfinex","SOLUSD",1759322898171,6.33159687,218.87,218.86,32.5]
["bitfinex","SOLUSD",1759322898386,19.92719088,218.87,218.86,32.5]
["bitfinex","SOLUSD",1759322898894,20.61719088,218.87,218.86,32.5]
["bitfinex","SOLUSD",1759322900282,13.59559401,218.86,218.85,35.62]
["bitfinex","SOLUSD",1759322900590,13.59559401,218.86,218.85,68.12]
["bitfinex","SOLUSD",1759322900591,16.02826869,218.86,218.85,68.12]
["bitfinex","SOLUSD",1759322900789,16.02826869,218.86,218.85,35.62]
["bitfinex","SOLUSD",1759322901091,16.02826869,218.86,218.85,68.12]
["bitfinex","SOLUSD",1759322902002,16.02826869,218.86,218.85,32.5]
["bitfinex","SOLUSD",1759322902181,20.59739964,218.86,218.85,32.5]
["bitfinex","SOLUSD",1759322903494,19.92739964,218.86,218.85,32.5]
["bitfinex","SOLUSD",1759322903698,20.62739964,218.86,218.85,32.5]
["bitfinex","SOLUSD",1759322905201,54.89588176,218.86,218.72,61.01193002]
["bitfinex","SOLUSD",1759322905396,15.35826869,218.82,218.76,0.66]
["bitfinex","SOLUSD",1759322905592,15.99634369,218.8,218.76,0.66]
["bitfinex","SOLUSD",1759322906178,15.99634369,218.8,218.77,0.66]
["bitfinex","SOLUSD",1759322906378,18.16575533,218.82,218.78,32.48]
["bitfinex","SOLUSD",1759322906578,29.59067078,218.82,218.79,32.48]
["bitfinex","SOLUSD",1759322908784,30.29067078,218.82,218.79,32.48]
["bitfinex","SOLUSD",1759322909007,29.59067078,218.82,218.79,33.14]
["bitfinex","SOLUSD",1759322909638,29.59067078,218.82,218.79,32.48]
["bitfinex","SOLUSD",1759322910802,30.29067078,218.82,218.79,32.48]
["bitfinex","SOLUSD",1759322914212,0.7,218.81,218.79,32.48]
["bitfinex","SOLUSD",1759322914710,29.59067078,218.82,218.79,32.48]
["bitfinex","SOLUSD",1759322914891,30.29067078,218.82,218.79,32.48]
["bitfinex","SOLUSD",1759322915605,29.59067078,218.82,218.79,32.48]
["bitfinex","SOLUSD",1759322915804,30.29067078,218.82,218.79,32.48]
["bitfinex","SOLUSD",1759322916694,15.99634369,218.8,218.75,0.66]
["bitfinex","SOLUSD",1759322916895,15.99634369,218.8,218.76,32.48]
["bitfinex","SOLUSD",1759322917120,16.69634369,218.8,218.76,33.14]
["bitfinex","SOLUSD",1759322917894,15.99634369,218.8,218.77,32.48]
["bitfinex","SOLUSD",1759322918092,15.99634369,218.8,218.78,32.48]
["bitfinex","SOLUSD",1759322918597,11.42595978,218.8,218.78,32.48]
["bitfinex","SOLUSD",1759322918800,25.02155379,218.8,218.78,32.48]
["bitfinex","SOLUSD",1759322919309,25.02155379,218.8,218.76,0.66]
["bitfinex","SOLUSD",1759322919496,25.02155379,218.8,218.77,32.48]
["bitfinex","SOLUSD",1759322919697,29.5919377,218.8,218.77,32.48]
["bitfinex","SOLUSD",1759322922026,16.05826869,218.79,218.78,32.48]
["bitfinex","SOLUSD",1759322923237,14.29559401,218.79,218.78,32.48]
["bitfinex","SOLUSD",1759322923412,15.99634369,218.8,218.78,32.48]
["bitfinex","SOLUSD",1759322923611,15.99634369,218.8,218.78,33.14]
["bitfinex","SOLUSD",1759322923813,15.99634369,218.8,218.78,32.48]
["bitfinex","SOLUSD",1759322924127,12.12595978,218.8,218.79,32.48]
["bitfinex","SOLUSD",1759322924998,11.42595978,218.8,218.79,32.48]
["bitfinex","SOLUSD",1759322926233,15.99634369,218.8,218.79,32.48]
["bitfinex","SOLUSD",1759322926930,30.2919377,218.8,218.79,32.48]
["bitfinex","SOLUSD",1759322927096,32.05461238,218.8,218.79,32.48]
["bitfinex","SOLUSD",1759322927301,13.59559401,218.79,218.73,0.66]
["bitfinex","SOLUSD",1759322927522,13.59559401,218.77,218.72,35.64]
["bitfinex","SOLUSD",1759322927707,2.46267468,218.76,218.72,35.64]
["bitfinex","SOLUSD",1759322927928,0.7,218.75,218.72,35.64]
["bitfinex","SOLUSD",1759322928234,4.57184656,218.73,218.72,35.64]
["bitfinex","SOLUSD",1759322928441,4.57184656,218.73,218.72,68.12]
["bitfinex","SOLUSD",1759322929501,18.86744057,218.73,218.72,35.64]
["bitfinex","SOLUSD",1759322929704,18.86744057,218.73,218.72,68.12]
["bitfinex","SOLUSD",1759322929932,20.63011525,218.73,218.72,68.12]
["bitfinex","SOLUSD",1759322930617,18.86744057,218.73,218.72,68.12]
["bitfinex","SOLUSD",1759322931134,18.16744057,218.73,218.72,68.12]
["bitfinex","SOLUSD",1759322931516,4.57163151,218.75,218.72,68.1]
["bitfinex","SOLUSD",1759322932306,4.57163151,218.75,218.72,68.76]
["bitfinex","SOLUSD",1759322932641,4.57124268,218.76,218.73,0.66]
["bitfinex","SOLUSD",1759322932807,4.57124268,218.76,218.74,0.66]
["bitfinex","SOLUSD",1759322933009,4.57124268,218.76,218.75,32.46]
["bitfinex","SOLUSD",1759322933206,31.35756037,218.76,218.75,32.46]
["bitfinex","SOLUSD",1759322933418,29.59488569,218.76,218.75,32.46]
["bitfinex","SOLUSD",1759322933735,30.25488569,218.76,218.75,32.46]
["bitfinex","SOLUSD",1759322934342,32.01756037,218.76,218.75,32.46]
["bitfinex","SOLUSD",1759322934636,4.57163756,218.74,218.72,35.64]
["bitfinex","SOLUSD",1759322934812,18.16723157,218.74,218.73,32.46]
["bitfinex","SOLUSD",1759322936140,18.82723157,218.74,218.73,32.46]
["bitfinex","SOLUSD",1759322936952,18.16723157,218.74,218.73,32.46]
["bitfinex","SOLUSD",1759322939157,18.82723157,218.74,218.73,32.46]
["bitfinex","SOLUSD",1759322940349,18.82723157,218.74,218.72,35.64]
["bitfinex","SOLUSD",1759322940350,13.59559401,218.73,218.72,35.64]
["bitfinex","SOLUSD",1759322940529,17.01565453,218.73,218.72,32.46]
["bitfinex","SOLUSD",1759322940723,14.25559401,218.73,218.72,32.46]
["bitfinex","SOLUSD",1759322940946,16.00073146,218.74,218.72,32.46]
["bitfinex","SOLUSD",1759322941151,16.66073146,218.74,218.68,0.67]
["bitfinex","SOLUSD",1759322941332,13.59559401,218.73,218.69,32.46]
["bitfinex","SOLUSD",1759322941540,13.59559401,218.73,218.69,33.13]
["bitfinex","SOLUSD",1759322941735,13.59559401,218.73,218.7,0.67]
["bitfinex","SOLUSD",1759322941938,25.02468791,218.74,218.71,0.67]
["bitfinex","SOLUSD",1759322942145,4.57142857,218.75,218.72,32.46]
["bitfinex","SOLUSD",1759322942444,137.3281605,218.84,218.65,4.57337271]
["bitfinex","SOLUSD",1759322942445,7.64035286,218.8,218.73,33.13]
["bitfinex","SOLUSD",1759322942645,7.64035286,218.8,218.74,33.13]
["bitfinex","SOLUSD",1759322942646,4.57039991,218.8,218.74,33.13]
["bitfinex","SOLUSD",1759322942847,0.66,218.84,218.75,33.13]
["bitfinex","SOLUSD",1759322942848,15.99442123,218.83,218.75,33.13]
["bitfinex","SOLUSD",1759322943044,15.99442123,218.83,218.76,0.67]
["bitfinex","SOLUSD",1759322943624,13.59559401,218.82,218.76,0.67]
["bitfinex","SOLUSD",1759322943827,13.59559401,218.82,218.77,32.46]
["bitfinex","SOLUSD",1759322943828,4.57017503,218.81,218.77,32.46]
["bitfinex","SOLUSD",1759322944069,4.57017503,218.81,218.76,0.67]
["bitfinex","SOLUSD",1759322944070,13.59559401,218.8,218.68,20.8]
["bitfinex","SOLUSD",1759322944228,13.59559401,218.8,218.56,0.2]
["bitfinex","SOLUSD",1759322944229,2.76006052,218.77,218.69,32.46]
["bitfinex","SOLUSD",1759322944426,17.01565453,218.76,218.7,32.46]
["bitfinex","SOLUSD",1759322944840,17.01565453,218.76,218.7,33.13]
["bitfinex","SOLUSD",1759322945060,2.76006052,218.75,218.7,0.67]
["bitfinex","SOLUSD",1759322945257,2.76006052,218.72,218.65,0.67]
["bitfinex","SOLUSD",1759322945461,3.42006052,218.72,218.66,32.46]
["bitfinex","SOLUSD",1759322945623,3.42006052,218.72,218.67,32.46]
["bitfinex","SOLUSD",1759322945823,4.5724737,218.7,218.67,32.46]
["bitfinex","SOLUSD",1759322946060,4.5724737,218.7,218.65,0.67]
["bitfinex","SOLUSD",1759322946356,4.5724737,218.7,218.66,33.13]
["bitfinex","SOLUSD",1759322947139,11.43118427,218.7,218.66,33.13]
["bitfinex","SOLUSD",1759322947824,12.09118427,218.7,218.66,32.46]
["bitfinex","SOLUSD",1759322948051,0.66,218.69,218.67,32.46]
["bitfinex","SOLUSD",1759322948468,11.43118427,218.7,218.67,32.46]
["bitfinex","SOLUSD",1759322948830,0.66,218.69,218.63,0.2]
["bitfinex","SOLUSD",1759322949059,0.66,218.69,218.64,32.46]
["bitfinex","SOLUSD",1759322949233,16.00512163,218.68,218.64,33.13]
["bitfinex","SOLUSD",1759322949939,16.00512163,218.68,218.64,32.46]
["bitfinex","SOLUSD",1759322950137,4.57289189,218.68,218.64,32.46]
["bitfinex","SOLUSD",1759322950455,4.57289189,218.68,218.65,0.67]
["bitfinex","SOLUSD",1759322950754,4.57289189,218.68,218.66,0.67]
["bitfinex","SOLUSD",1759322950936,5.23289189,218.68,218.64,32.46]
["bitfinex","SOLUSD",1759322951137,0.66,218.68,218.63,0.2]
["bitfinex","SOLUSD",1759322951333,12.09222974,218.68,218.64,32.46]
["bitfinex","SOLUSD",1759322951555,0.66,218.67,218.65,32.46]
["bitfinex","SOLUSD",1759322951859,11.43222974,218.68,218.65,32.46]
["bitfinex","SOLUSD",1759322952041,0.66,218.67,218.65,32.46]
["bitfinex","SOLUSD",1759322952438,4.5724737,218.7,218.65,32.46]
["bitfinex","SOLUSD",1759322952643,13.59559401,218.69,218.65,32.46]
["bitfinex","SOLUSD",1759322952839,0.66,218.68,218.65,32.46]
["bitfinex","SOLUSD",1759322953840,13.59559401,218.65,218.63,0.2]
["bitfinex","SOLUSD",1759322954033,13.59559401,218.64,218.63,0.2]
["bitfinex","SOLUSD",1759322954257,20.8,218.66,218.64,32.46]
["bitfinex","SOLUSD",1759322954454,13.73783629,218.72,218.65,0.67]
["bitfinex","SOLUSD",1759322954455,4.57226464,218.71,218.65,0.67]
["bitfinex","SOLUSD",1759322954959,16.66292624,218.71,218.63,0.87]
["bitfinex","SOLUSD",1759322955163,13.59559401,218.7,218.64,32.46]
["bitfinex","SOLUSD",1759322955333,14.25559401,218.7,218.64,32.46]
["bitfinex","SOLUSD",1759322955536,16.00292624,218.71,218.65,0.67]
["bitfinex","SOLUSD",1759322955940,13.59559401,218.7,218.65,0.67]
["bitfinex","SOLUSD",1759322956163,13.59559401,218.7,218.66,32.46]
["bitfinex","SOLUSD",1759322956362,13.59559401,218.68,218.67,32.46]
["bitfinex","SOLUSD",1759322956573,13.59559401,218.66,218.63,0.2]
["bitfinex","SOLUSD",1759322956864,16.35565453,218.65,218.64,32.46]
["bitfinex","SOLUSD",1759322957359,17.01565453,218.65,218.64,32.46]
["bitfinex","SOLUSD",1759322957753,18.16911333,218.65,218.64,32.46]
["bitfinex","SOLUSD",1759322957939,4.57351932,218.65,218.64,32.46]
["bitfinex","SOLUSD",1759322958552,3.42006052,218.69,218.64,32.46]
["bitfinex","SOLUSD",1759322958759,14.25559401,218.68,218.64,32.46]
["bitfinex","SOLUSD",1759322959158,13.59559401,218.66,218.65,32.46]
["bitfinex","SOLUSD",1759322959477,17.01565453,218.66,218.65,32.46]
["bitfinex","SOLUSD",1759322959769,4.57351932,218.65,218.63,0.2]
["bitfinex","SOLUSD",1759322959956,16.35565453,218.64,218.63,0.2]
["bitfinex","SOLUSD",1759322960163,13.59559401,218.64,218.63,32.66]
["bitfinex","SOLUSD",1759322960941,17.03565453,218.64,218.63,0.2]
["bitfinex","SOLUSD",1759322961151,17.03565453,218.64,218.63,32.66]
["bitfinex","SOLUSD",1759322961870,21.60938303,218.64,218.63,32.66]
["bitfinex","SOLUSD",1759322962466,18.16932251,218.64,218.63,32.66]
["bitfinex","SOLUSD",1759322962765,4.5737285,218.64,218.63,32.66]
["bitfinex","SOLUSD",1759322964045,16.00676601,218.66,218.63,32.66]
["bitfinex","SOLUSD",1759322965251,25.37331016,218.66,218.63,33.32]
["bitfinex","SOLUSD",1759322966677,25.37331016,218.66,218.63,32.66]
["bitfinex","SOLUSD",1759322966881,37.49658556,218.66,218.63,32.66]
["bitfinex","SOLUSD",1759322967053,17.04565453,218.65,218.64,32.46]
["bitfinex","SOLUSD",1759322967978,17.04565453,218.65,218.63,0.2]
["bitfinex","SOLUSD",1759322968150,4.5737285,218.64,218.63,0.2]
["bitfinex","SOLUSD",1759322968357,4.5737285,218.64,218.63,32.66]
["bitfinex","SOLUSD",1759322968858,5.2637285,218.64,218.63,32.66]
["bitfinex","SOLUSD",1759322969881,4.5737285,218.64,218.63,32.66]
["bitfinex","SOLUSD",1759322970387,5.2637285,218.64,218.63,32.66]
["bitfinex","SOLUSD",1759322970565,4.5737285,218.64,218.63,32.66]
["bitfinex","SOLUSD",1759322970755,4.5737285,218.64,218.63,0.2]
["bitfinex","SOLUSD",1759322970958,4.5737285,218.64,218.63,32.64]
["bitfinex","SOLUSD",1759322972784,4.5737285,218.64,218.63,33.3]
["bitfinex","SOLUSD",1759322972962,4.5737285,218.64,218.63,32.64]
["bitfinex","SOLUSD",1759322973895,4.5737285,218.64,218.63,33.3]
["bitfinex","SOLUSD",1759322974362,11.4332754,218.66,218.63,33.3]
["bitfinex","SOLUSD",1759322974755,4.57291727,218.68,218.64,0.66]
["bitfinex","SOLUSD",1759322974952,4.57291727,218.68,218.65,33.1]
["bitfinex","SOLUSD",1759322975157,16.69514701,218.68,218.63,0.2]
["bitfinex","SOLUSD",1759322975371,0.69,218.67,218.64,32.44]
["bitfinex","SOLUSD",1759322975590,0.69,218.66,218.65,32.44]
["bitfinex","SOLUSD",1759322976276,4.57351932,218.65,218.63,0.2]
["bitfinex","SOLUSD",1759322976577,18.85911333,218.65,218.64,32.44]
["bitfinex","SOLUSD",1759322977276,18.16911333,218.65,218.64,32.44]
["bitfinex","SOLUSD",1759322980279,4.57329616,218.67,218.64,33.1]
["bitfinex","SOLUSD",1759322980472,4.57329616,218.67,218.65,0.66]
["bitfinex","SOLUSD",1759322980671,4.57329616,218.67,218.66,32.44]
["bitfinex","SOLUSD",1759322981888,4.57289189,218.68,218.66,32.44]
["bitfinex","SOLUSD",1759322983585,4.5724737,218.7,218.66,32.44]
["bitfinex","SOLUSD",1759322983774,2.76006052,218.67,218.63,0.2]
["bitfinex","SOLUSD",1759322983971,2.76006052,218.66,218.64,32.44]
["bitfinex","SOLUSD",1759322984287,0.69,218.69,218.64,32.44]
["bitfinex","SOLUSD",1759322984470,13.59559401,218.68,218.64,33.1]
["bitfinex","SOLUSD",1759322984676,13.59559401,218.68,218.65,0.66]
["bitfinex","SOLUSD",1759322984876,13.59559401,218.69,218.66,32.44]
["bitfinex","SOLUSD",1759322985289,16.00365797,218.7,218.67,0.66]
["bitfinex","SOLUSD",1759322985608,16.00365797,218.7,218.68,32.44]
["bitfinex","SOLUSD",1759322985775,25.02677828,218.7,218.69,32.44]
["bitfinex","SOLUSD",1759322986586,4.57226464,218.71,218.69,32.44]
["bitfinex","SOLUSD",1759322986884,13.59559401,218.7,218.69,32.44]
["bitfinex","SOLUSD",1759322987086,4.57226464,218.71,218.69,32.44]
["bitfinex","SOLUSD",1759322987878,4.57205559,218.72,218.69,32.44]
["bitfinex","SOLUSD",1759322990596,4.57205559,218.72,218.69,33.1]
["bitfinex","SOLUSD",1759322990780,20.8,218.74,218.7,0.66]
["bitfinex","SOLUSD",1759322990781,4.5718225,218.74,218.7,0.66]
["bitfinex","SOLUSD",1759322990982,4.5718225,218.74,218.71,0.66]
["bitfinex","SOLUSD",1759322991169,4.5718225,218.74,218.72,33.1]
["bitfinex","SOLUSD",1759322991370,4.5718225,218.74,218.72,32.44]
["bitfinex","SOLUSD",1759322992372,15.99936235,218.76,218.72,32.44]
["bitfinex","SOLUSD",1759322992593,16.68936235,218.76,218.72,32.44]
["bitfinex","SOLUSD",1759322997294,0.69,218.75,218.72,32.44]
["bitfinex","SOLUSD",1759322997506,15.99936235,218.76,218.72,32.44]
["bitfinex","SOLUSD",1759322997877,16.68936235,218.76,218.72,32.44]
["bitfinex","SOLUSD",1759322998273,15.99936235,218.76,218.72,33.11]
["bitfinex","SOLUSD",1759322999177,16.68936235,218.76,218.72,33.11]
["bitfinex","SOLUSD",1759322999383,15.99936235,218.76,218.72,32.44]
["bitfinex","SOLUSD",1759322999590,4.5712196,218.76,218.73,0.67]
["bitfinex","SOLUSD",1759322999898,5.2612196,218.76,218.72,32.44]
["bitfinex","SOLUSD",1759323000200,4.57163756,218.74,218.72,32.44]
["bitfinex","SOLUSD",1759323000996,4.57145865,218.75,218.72,32.44]
["bitfinex","SOLUSD",1759323001196,4.57145865,218.75,218.72,33.11]
["bitfinex","SOLUSD",1759323001591,4.57123462,218.76,218.73,0.67]
["bitfinex","SOLUSD",1759323001895,3.06976785,218.8,218.73,0.67]
["bitfinex","SOLUSD",1759323002087,13.59559401,218.81,218.74,4.57163756]
["bitfinex","SOLUSD",1759323002295,12.11532794,218.82,218.75,0.67]
["bitfinex","SOLUSD",1759323002485,4.57017503,218.81,218.75,0.67]
["bitfinex","SOLUSD",1759323002997,13.59559401,218.8,218.73,20.8]
["bitfinex","SOLUSD",1759323003297,1.76454701,218.76,218.74,32.42]
["bitfinex","SOLUSD",1759323003478,15.36014102,218.76,218.75,32.42]
["bitfinex","SOLUSD",1759323003988,14.28559401,218.76,218.75,32.42]
["bitfinex","SOLUSD",1759323004190,18.85681361,218.76,218.75,32.42]
["bitfinex","SOLUSD",1759323006505,4.57103108,218.77,218.75,33.09]
["bitfinex","SOLUSD",1759323006810,4.57079975,218.79,218.76,0.67]
["bitfinex","SOLUSD",1759323007011,15.36014102,218.83,218.76,0.67]
["bitfinex","SOLUSD",1759323007012,13.59559401,218.83,218.76,0.67]
["bitfinex","SOLUSD",1759323008299,4.56996618,218.82,218.76,5.24119601]
["bitfinex","SOLUSD",1759323008602,4.56996618,218.82,218.77,0.67]
["bitfinex","SOLUSD",1759323008911,4.56996618,218.82,218.74,4.57153421]
["bitfinex","SOLUSD",1759323008912,13.59559401,218.8,218.74,0.67]
["bitfinex","SOLUSD",1759323009111,0.69,218.79,218.75,32.42]
["bitfinex","SOLUSD",1759323009276,13.59559401,218.8,218.76,32.42]
["bitfinex","SOLUSD",1759323009481,14.28559401,218.8,218.76,32.42]
["bitfinex","SOLUSD",1759323010189,0.69,218.79,218.76,32.42]
["bitfinex","SOLUSD",1759323010381,4.57038391,218.8,218.76,33.09]
["bitfinex","SOLUSD",1759323010810,4.57038391,218.8,218.77,0.67]
["bitfinex","SOLUSD",1759323011604,4.57038391,218.8,218.76,32.42]
["bitfinex","SOLUSD",1759323011808,4.57038391,218.8,218.77,32.42]
["bitfinex","SOLUSD",1759323012490,4.57017503,218.81,218.77,32.42]
["bitfinex","SOLUSD",1759323012816,4.56975734,218.83,218.78,0.67]
["bitfinex","SOLUSD",1759323012988,5.25975734,218.83,218.77,32.42]
["bitfinex","SOLUSD",1759323013308,4.56975734,218.83,218.78,0.67]
["bitfinex","SOLUSD",1759323013508,5.25975734,218.83,218.78,0.67]
["bitfinex","SOLUSD",1759323013693,0.69,218.82,218.77,32.42]
["bitfinex","SOLUSD",1759323013896,0.69,218.82,218.77,33.09]
["bitfinex","SOLUSD",1759323014098,0.69,218.82,218.78,0.67]
["bitfinex","SOLUSD",1759323014403,15.9941507,218.83,218.78,0.67]
["bitfinex","SOLUSD",1759323014594,16.6841507,218.83,218.78,0.67]
["bitfinex","SOLUSD",1759323015602,16.6841507,218.83,218.75,35.66]
["bitfinex","SOLUSD",1759323015603,4.56975734,218.83,218.79,33.07]
["bitfinex","SOLUSD",1759323015902,4.5695234,218.85,218.8,0.67]
["bitfinex","SOLUSD",1759323016299,11.42162841,218.89,218.8,0.67]
["bitfinex","SOLUSD",1759323016690,11.42162841,218.89,218.81,4.57017503]
["bitfinex","SOLUSD",1759323016884,11.42162841,218.89,218.82,0.67]
["bitfinex","SOLUSD",1759323017287,4.56829602,218.9,218.82,0.67]
["bitfinex","SOLUSD",1759323017484,4.56829602,218.9,218.83,20.8]
["bitfinex","SOLUSD",1759323017685,4.56829602,218.9,218.84,33.07]
["bitfinex","SOLUSD",1759323018496,0.69,218.9,218.84,33.07]
["bitfinex","SOLUSD",1759323019888,0.69,218.9,218.84,0.67]
["bitfinex","SOLUSD",1759323020109,0.69,218.9,218.85,32.4]
["bitfinex","SOLUSD",1759323020313,4.56871345,218.88,218.86,32.4]
["bitfinex","SOLUSD",1759323020986,4.56871345,218.88,218.86,33.08]
["bitfinex","SOLUSD",1759323021791,11.42021835,218.91,218.86,33.08]
["bitfinex","SOLUSD",1759323021989,11.42021835,218.91,218.86,0.68]
["bitfinex","SOLUSD",1759323022191,12.07021835,218.91,218.87,32.4]
["bitfinex","SOLUSD",1759323022390,4.56829602,218.9,218.87,32.4]
["bitfinex","SOLUSD",1759323022701,4.56829602,218.9,218.88,32.4]
["bitfinex","SOLUSD",1759323022702,0.65,218.89,218.88,32.4]
["bitfinex","SOLUSD",1759323023208,14.24559401,218.89,218.81,0.68]
["bitfinex","SOLUSD",1759323023409,16.01014102,218.89,218.82,32.4]
["bitfinex","SOLUSD",1759323023713,0.72,218.88,218.82,32.4]
["bitfinex","SOLUSD",1759323024915,4.56892219,218.87,218.82,32.4]
["bitfinex","SOLUSD",1759323025209,5.28892219,218.87,218.82,32.4]
["bitfinex","SOLUSD",1759323025406,15.99122766,218.87,218.82,32.4]
["bitfinex","SOLUSD",1759323025713,0.72,218.86,218.82,32.4]
["bitfinex","SOLUSD",1759323026306,0.72,218.86,218.82,33.12]
["bitfinex","SOLUSD",1759323026700,0.72,218.85,218.83,32.38]
["bitfinex","SOLUSD",1759323026902,4.56954852,218.84,218.83,32.38]
["bitfinex","SOLUSD",1759323027613,5.28954852,218.84,218.83,32.38]
["bitfinex","SOLUSD",1759323027819,5.28954852,218.84,218.78,0.72]
["bitfinex","SOLUSD",1759323028115,4.56954852,218.84,218.79,20.8]
["bitfinex","SOLUSD",1759323028416,4.56954852,218.84,218.8,33.1]
["bitfinex","SOLUSD",1759323028802,4.56933973,218.85,218.8,33.1]
["bitfinex","SOLUSD",1759323028996,5.28933973,218.85,218.8,33.1]
["bitfinex","SOLUSD",1759323029313,5.28933973,218.85,218.81,32.38]
["bitfinex","SOLUSD",1759323031323,5.28933973,218.85,218.75,35.66]
["bitfinex","SOLUSD",1759323031324,0.72,218.84,218.75,40.23122695]
["bitfinex","SOLUSD",1759323031501,14.31559401,218.83,218.75,35.66]
["bitfinex","SOLUSD",1759323031813,14.31559401,218.83,218.76,32.38]
["bitfinex","SOLUSD",1759323032009,14.31559401,218.83,218.76,33.1]
["bitfinex","SOLUSD",1759323032411,14.31559401,218.83,218.77,32.38]
["bitfinex","SOLUSD",1759323032613,13.59559401,218.84,218.77,32.38]
["bitfinex","SOLUSD",1759323032918,0.72,218.82,218.77,32.38]
["bitfinex","SOLUSD",1759323033418,4.57017503,218.81,218.77,32.38]
["bitfinex","SOLUSD",1759323033627,5.29017503,218.81,218.77,32.38]
["bitfinex","SOLUSD",1759323033799,16.71561262,218.81,218.77,32.38]
["bitfinex","SOLUSD",1759323034006,0.72,218.8,218.77,32.38]
["bitfinex","SOLUSD",1759323034207,15.99561262,218.81,218.75,36.38]
["bitfinex","SOLUSD",1759323034208,15.99561262,218.81,218.75,35.66]
["bitfinex","SOLUSD",1759323034406,0.72,218.8,218.76,32.38]
["bitfinex","SOLUSD",1759323034933,0.72,218.82,218.76,33.1]
["bitfinex","SOLUSD",1759323035312,0.72,218.81,218.77,32.38]
["bitfinex","SOLUSD",1759323035623,5.29038391,218.8,218.77,32.38]
["bitfinex","SOLUSD",1759323035823,0.72,218.79,218.77,32.38]
["bitfinex","SOLUSD",1759323036028,0.72,218.78,218.77,32.38]
["bitfinex","SOLUSD",1759323036206,0.72,218.78,218.75,35.66]
["bitfinex","SOLUSD",1759323036404,0.72,218.78,218.76,32.38]
["bitfinex","SOLUSD",1759323036602,0.72,218.78,218.75,35.66]
["bitfinex","SOLUSD",1759323036815,4.57101065,218.77,218.76,32.38]
["bitfinex","SOLUSD",1759323037924,0.72,218.8,218.76,32.38]
["bitfinex","SOLUSD",1759323038128,0.72,218.79,218.76,32.38]
["bitfinex","SOLUSD",1759323038303,0.72,218.78,218.76,32.38]
["bitfinex","SOLUSD",1759323038931,4.57101065,218.77,218.76,32.38]
["bitfinex","SOLUSD",1759323039106,5.29101065,218.77,218.75,35.66]
["bitfinex","SOLUSD",1759323039422,5.29101065,218.77,218.76,32.38]
["bitfinex","SOLUSD",1759323039627,4.57101065,218.77,218.76,32.38]
["bitfinex","SOLUSD",1759323040099,5.29101065,218.77,218.76,32.38]
["bitfinex","SOLUSD",1759323040297,4.57101065,218.77,218.76,32.38]
["bitfinex","SOLUSD",1759323041034,29.59340001,218.78,218.75,35.66]
["bitfinex","SOLUSD",1759323041239,30.31340001,218.78,218.76,32.38]
["bitfinex","SOLUSD",1759323041625,29.59340001,218.78,218.76,32.38]
["bitfinex","SOLUSD",1759323041828,0.72,218.77,218.76,32.38]
["bitfinex","SOLUSD",1759323042335,5.29101065,218.77,218.75,35.66]
["bitfinex","SOLUSD",1759323042514,0.72,218.76,218.75,35.66]
["bitfinex","SOLUSD",1759323042714,14.31559401,218.76,218.75,35.66]
["bitfinex","SOLUSD",1759323042925,16.08014102,218.76,218.75,68.04]
["bitfinex","SOLUSD",1759323043434,13.59559401,218.75,218.66,0.72]
["bitfinex","SOLUSD",1759323043624,1.76454701,218.72,218.66,0.72]
["bitfinex","SOLUSD",1759323043832,14.31559401,218.73,218.67,32.38]
["bitfinex","SOLUSD",1759323044026,0.72,218.73,218.67,32.38]
["bitfinex","SOLUSD",1759323044337,4.57205559,218.72,218.67,33.1]
["bitfinex","SOLUSD",1759323044539,4.57205559,218.72,218.68,0.72]
["bitfinex","SOLUSD",1759323045038,16.72219458,218.72,218.67,32.38]
["bitfinex","SOLUSD",1759323045249,0.72,218.71,218.65,35.64]
["bitfinex","SOLUSD",1759323045415,0.72,218.7,218.65,35.64]
["bitfinex","SOLUSD",1759323045617,0.72,218.69,218.66,32.38]
["bitfinex","SOLUSD",1759323046435,4.57289189,218.68,218.66,32.38]
["bitfinex","SOLUSD",1759323047648,5.29289189,218.68,218.65,35.64]
["bitfinex","SOLUSD",1759323047826,4.57289189,218.68,218.66,32.38]
["bitfinex","SOLUSD",1759323048026,0.72,218.74,218.66,33.1]
["bitfinex","SOLUSD",1759323048236,16.00146298,218.73,218.67,0.72]
["bitfinex","SOLUSD",1759323048536,20.8,218.73,218.67,0.72]
["bitfinex","SOLUSD",1759323049633,4.57205559,218.72,218.67,0.72]
["bitfinex","SOLUSD",1759323050016,4.57205559,218.72,218.66,36.95330568]
["bitfinex","SOLUSD",1759323050219,4.57205559,218.72,218.68,0.72]
["bitfinex","SOLUSD",1759323050522,4.57205559,218.72,218.69,33.1]
["bitfinex","SOLUSD",1759323050725,4.57163756,218.74,218.7,0.72]
["bitfinex","SOLUSD",1759323050957,4.57163756,218.74,218.69,32.38]
["bitfinex","SOLUSD",1759323050958,4.57163756,218.74,218.71,0.72]
["bitfinex","SOLUSD",1759323051244,4.57163756,218.74,218.72,32.38]
["bitfinex","SOLUSD",1759323053448,4.57142857,218.75,218.72,32.38]
["bitfinex","SOLUSD",1759323054643,5.28142857,218.75,218.68,35.66]
["bitfinex","SOLUSD",1759323055544,5.28142857,218.75,218.68,40.23289055]
["bitfinex","SOLUSD",1759323055745,5.28142857,218.75,218.69,32.38]
["bitfinex","SOLUSD",1759323058240,0.71,218.74,218.69,32.38]
["bitfinex","SOLUSD",1759323059551,4.57184656,218.73,218.69,32.38]
["bitfinex","SOLUSD",1759323059774,4.57184656,218.73,218.69,32.56]
["bitfinex","SOLUSD",1759323060252,0.71,218.77,218.7,0.18]
["bitfinex","SOLUSD",1759323060752,0.71,218.77,218.69,32.38]
["bitfinex","SOLUSD",1759323060939,0.71,218.76,218.69,32.38]
["bitfinex","SOLUSD",1759323061257,0.71,218.75,218.69,32.38]
["bitfinex","SOLUSD",1759323061627,4.57163756,218.74,218.69,32.38]
["bitfinex","SOLUSD",1759323061827,4.57163756,218.74,218.7,0.18]
["bitfinex","SOLUSD",1759323062633,4.57163756,218.74,218.69,32.38]
["bitfinex","SOLUSD",1759323062947,4.57163756,218.74,218.69,32.56]
["bitfinex","SOLUSD",1759323063150,5.28163756,218.74,218.69,32.56]
["bitfinex","SOLUSD",1759323063524,4.57142857,218.75,218.69,32.56]
["bitfinex","SOLUSD",1759323063949,4.57142857,218.75,218.69,37.13265665]
["bitfinex","SOLUSD",1759323064252,4.57122532,218.76,218.7,0.18]
["bitfinex","SOLUSD",1759323065136,4.57101065,218.77,218.7,4.7524051]
["bitfinex","SOLUSD",1759323065544,5.28101065,218.77,218.7,4.7524051]
["bitfinex","SOLUSD",1759323066349,0.71,218.76,218.7,0.18]
["bitfinex","SOLUSD",1759323066540,0.71,218.76,218.69,36.9526779]
["bitfinex","SOLUSD",1759323066854,0.71,218.75,218.69,36.9526779]
["bitfinex","SOLUSD",1759323067061,0.71,218.74,218.7,32.38]
["bitfinex","SOLUSD",1759323067355,0.71,218.73,218.7,32.38]
["bitfinex","SOLUSD",1759323067560,0.71,218.72,218.71,32.38]
["bitfinex","SOLUSD",1759323068055,0.71,218.72,218.68,35.66]
["bitfinex","SOLUSD",1759323068256,0.71,218.72,218.69,32.38]
["bitfinex","SOLUSD",1759323069563,0.71,218.72,218.68,35.66]
["bitfinex","SOLUSD",1759323069564,0.28432314,218.7,218.68,35.66]
["bitfinex","SOLUSD",1759323069762,0.28432314,218.7,218.69,32.38]
["bitfinex","SOLUSD",1759323071527,0.28432314,218.72,218.69,32.56]
["bitfinex","SOLUSD",1759323071732,0.28432314,218.72,218.69,32.38]
["bitfinex","SOLUSD",1759323073434,0.28432314,218.72,218.7,32.38]
["bitfinex","SOLUSD",1759323073634,3.82930116,218.86,218.69,0.18]
["bitfinex","SOLUSD",1759323073850,0.71,218.79,218.7,32.38]
["bitfinex","SOLUSD",1759323074155,0.71,218.81,218.71,0.18]
["bitfinex","SOLUSD",1759323075245,4.57038391,218.8,218.72,4.57205559]
["bitfinex","SOLUSD",1759323075454,5.28038391,218.8,218.73,32.54]
["bitfinex","SOLUSD",1759323075837,0.28432314,218.79,218.73,32.54]
["bitfinex","SOLUSD",1759323076237,0.28432314,218.79,218.74,4.57163756]
["bitfinex","SOLUSD",1759323076462,0.99432314,218.79,218.74,4.57163756]
["bitfinex","SOLUSD",1759323077159,0.99432314,218.79,218.74,4.75163756]
["bitfinex","SOLUSD",1759323078071,0.28432314,218.8,218.75,0.18]
["bitfinex","SOLUSD",1759323078274,0.71,218.83,218.76,32.36]
["bitfinex","SOLUSD",1759323078589,0.71,218.85,218.77,0.18]
["bitfinex","SOLUSD",1759323079853,0.28432314,218.83,218.76,20.8]
["bitfinex","SOLUSD",1759323080053,0.69,218.82,218.74,20.8]
["bitfinex","SOLUSD",1759323080273,0.69,218.81,218.74,20.8]
["bitfinex","SOLUSD",1759323080458,0.69,218.8,218.71,20.8]
["bitfinex","SOLUSD",1759323080669,0.69,218.79,218.73,20.8]
["bitfinex","SOLUSD",1759323081687,0.69,218.78,218.71,4.75207628]
["bitfinex","SOLUSD",1759323081856,0.69,218.78,218.71,25.55207628]
["bitfinex","SOLUSD",1759323082362,0.69,218.78,218.72,32.36]
["bitfinex","SOLUSD",1759323082776,0.14216157,218.77,218.72,36.93197436]
["bitfinex","SOLUSD",1759323082976,0.14216157,218.77,218.72,37.11197436]
["bitfinex","SOLUSD",1759323083660,0.14216157,218.77,218.73,0.18]
["bitfinex","SOLUSD",1759323083878,0.14216157,218.77,218.72,36.93197436]
["bitfinex","SOLUSD",1759323084296,0.14216157,218.77,218.73,0.18]
["bitfinex","SOLUSD",1759323085752,0.28432314,218.77,218.72,36.93197436]
["bitfinex","SOLUSD",1759323085959,0.68,218.76,218.72,36.93197436]
["bitfinex","SOLUSD",1759323086262,0.28432314,218.77,218.72,4.57197436]
["bitfinex","SOLUSD",1759323086458,2.75876427,218.83,218.72,4.57197436]
["bitfinex","SOLUSD",1759323086459,22.83884367,218.93,218.73,32.54]
["bitfinex","SOLUSD",1759323086656,5.24937223,218.85,218.76,20.8]
["bitfinex","SOLUSD",1759323086861,5.24937223,218.85,218.77,32.54]
["bitfinex","SOLUSD",1759323087062,5.24937223,218.85,218.78,0.18]
["bitfinex","SOLUSD",1759323087282,0.28432314,218.84,218.78,0.18]
["bitfinex","SOLUSD",1759323087694,5.24937223,218.85,218.79,4.5705928]
["bitfinex","SOLUSD",1759323087857,0.28432314,218.84,218.79,4.5705928]
["bitfinex","SOLUSD",1759323088057,0.68,218.83,218.79,4.5705928]
["bitfinex","SOLUSD",1759323088252,0.68,218.82,218.8,32.36]
["bitfinex","SOLUSD",1759323088457,0.28432314,218.84,218.71,4.74937223]
["bitfinex","SOLUSD",1759323088458,0.68,218.81,218.71,4.74937223]
["bitfinex","SOLUSD",1759323088699,0.68,218.8,218.73,20.8]
["bitfinex","SOLUSD",1759323088996,0.68,218.8,218.75,20.8]
["bitfinex","SOLUSD",1759323089155,0.68,218.79,218.76,32.36]
["bitfinex","SOLUSD",1759323089353,0.68,218.79,218.75,20.8]
["bitfinex","SOLUSD",1759323089354,0.68,218.78,218.69,0.18]
["bitfinex","SOLUSD",1759323089555,0.28432314,218.76,218.69,4.57268279]
["bitfinex","SOLUSD",1759323089825,0.68,218.75,218.7,32.34]
["bitfinex","SOLUSD",1759323089992,0.28432314,218.76,218.7,32.34]
["bitfinex","SOLUSD",1759323089993,0.68,218.74,218.7,32.34]
["bitfinex","SOLUSD",1759323090197,0.28432314,218.76,218.71,32.34]
["bitfinex","SOLUSD",1759323090198,0.68,218.73,218.71,32.34]
["bitfinex","SOLUSD",1759323090793,0.96432314,218.76,218.71,32.34]
["bitfinex","SOLUSD",1759323090961,0.28432314,218.76,218.71,32.34]
["bitfinex","SOLUSD",1759323091168,0.68,218.75,218.71,32.34]
["bitfinex","SOLUSD",1759323091600,0.28432314,218.74,218.71,32.34]
["bitfinex","SOLUSD",1759323092195,0.28432314,218.74,218.71,32.52]
["bitfinex","SOLUSD",1759323092493,0.28432314,218.74,218.71,32.34]
["bitfinex","SOLUSD",1759323092796,0.28432314,218.74,218.71,32.52]
["bitfinex","SOLUSD",1759323093169,0.28432314,218.74,218.71,37.09222697]
["bitfinex","SOLUSD",1759323093876,0.28432314,218.76,218.71,37.09222697]
["bitfinex","SOLUSD",1759323094403,0.68,218.75,218.72,32.34]
["bitfinex","SOLUSD",1759323094575,0.68,218.75,218.73,32.34]
["bitfinex","SOLUSD",1759323094895,4.85558366,218.76,218.73,32.34]
["bitfinex","SOLUSD",1759323095199,5.53558366,218.76,218.73,32.34]
["bitfinex","SOLUSD",1759323095570,0.96432314,218.76,218.73,32.34]
["bitfinex","SOLUSD",1759323096083,0.28432314,218.77,218.73,32.34]
["bitfinex","SOLUSD",1759323096479,0.96432314,218.77,218.73,32.34]
["bitfinex","SOLUSD",1759323097191,0.28432314,218.77,218.73,32.34]
["bitfinex","SOLUSD",1759323098083,0.28432314,218.77,218.73,36.91180952]
["bitfinex","SOLUSD",1759323099796,0.96432314,218.77,218.73,36.91180952]
["bitfinex","SOLUSD",1759323100185,0.28432314,218.76,218.73,32.34]
["bitfinex","SOLUSD",1759323100386,0.68,218.75,218.73,32.34]
["bitfinex","SOLUSD",1759323100686,0.68,218.75,218.74,32.34]
["bitfinex","SOLUSD",1759323102797,0.28432314,218.74,218.72,35.64]
["bitfinex","SOLUSD",1759323103002,0.28432314,218.74,218.73,32.34]
["bitfinex","SOLUSD",1759323103378,0.28432314,218.74,218.72,35.64]
["bitfinex","SOLUSD",1759323103579,5.5359607,218.74,218.73,32.34]
["bitfinex","SOLUSD",1759323103805,5.5359607,218.74,218.72,35.64]
["bitfinex","SOLUSD",1759323103975,5.5359607,218.74,218.73,32.34]
["bitfinex","SOLUSD",1759323104171,4.8559607,218.74,218.73,32.34]
["bitfinex","SOLUSD",1759323105294,5.39379913,218.74,218.73,32.34]
["bitfinex","SOLUSD",1759323106601,5.39379913,218.74,218.72,35.64]
["bitfinex","SOLUSD",1759323106989,0.68,218.73,218.72,35.64]
["bitfinex","SOLUSD",1759323107197,0.68,218.73,218.72,67.98]
["bitfinex","SOLUSD",1759323108007,5.39400813,218.73,218.72,67.98]
["bitfinex","SOLUSD",1759323108301,5.5361697,218.73,218.72,67.98]
["bitfinex","SOLUSD",1759323108505,4.8561697,218.73,218.72,67.98]
["bitfinex","SOLUSD",1759323109102,5.5361697,218.73,218.72,67.98]
["bitfinex","SOLUSD",1759323109408,0.28432314,218.73,218.72,67.98]
["bitfinex","SOLUSD",1759323109591,0.28432314,218.73,218.72,35.64]
["bitfinex","SOLUSD",1759323110105,0.28432314,218.73,218.72,67.98]
["bitfinex","SOLUSD",1759323111883,5.5361697,218.73,218.72,67.98]
["bitfinex","SOLUSD",1759323112805,5.5361697,218.73,218.72,35.64]
["bitfinex","SOLUSD",1759323113003,4.8561697,218.73,218.72,67.98]
["bitfinex","SOLUSD",1759323113305,5.5361697,218.73,218.72,67.98]
["bitfinex","SOLUSD",1759323113504,8.29493397,218.73,218.72,35.64]
["bitfinex","SOLUSD",1759323113713,8.29493397,218.73,218.63,0.38]
["bitfinex","SOLUSD",1759323113714,0.28432314,218.72,218.65,35.66]
["bitfinex","SOLUSD",1759323113913,13.87991715,218.68,218.62,0.1158]
["bitfinex","SOLUSD",1759323114081,13.87991715,218.68,218.63,32.34]
["bitfinex","SOLUSD",1759323114281,13.87991715,218.64,218.63,32.34]
["bitfinex","SOLUSD",1759323114492,17.33868142,218.64,218.63,32.34]
["bitfinex","SOLUSD",1759323114683,14.57991715,218.64,218.63,32.34]
["bitfinex","SOLUSD",1759323114998,19.15364565,218.64,218.63,32.34]
["bitfinex","SOLUSD",1759323115880,22.22626429,218.64,218.63,32.34]
["bitfinex","SOLUSD",1759323116286,22.22626429,218.64,218.62,0.1158]
["bitfinex","SOLUSD",1759323116287,13.87991715,218.63,218.62,0.1158]
["bitfinex","SOLUSD",1759323116507,20.41130006,218.63,218.62,29.0558]
["bitfinex","SOLUSD",1759323117115,24.98523776,218.63,218.62,29.0558]
["bitfinex","SOLUSD",1759323117296,24.98523776,218.63,218.62,0.1158]
["bitfinex","SOLUSD",1759323117613,24.98523776,218.63,218.62,32.5558]
["bitfinex","SOLUSD",1759323118301,21.91261912,218.63,218.62,32.5558]
["bitfinex","SOLUSD",1759323118500,21.21261912,218.63,218.62,32.5558]
["bitfinex","SOLUSD",1759323118696,21.91261912,218.63,218.62,32.5558]
["bitfinex","SOLUSD",1759323119006,24.98523776,218.63,218.62,32.5558]
["bitfinex","SOLUSD",1759323119211,5.55826084,218.63,218.62,32.5558]
["bitfinex","SOLUSD",1759323120301,3.07261864,218.64,218.62,32.5558]
["bitfinex","SOLUSD",1759323120481,0.7,218.66,218.62,32.5558]
["bitfinex","SOLUSD",1759323120482,17.05435828,218.63,218.62,0.1158]
["bitfinex","SOLUSD",1759323120685,17.33868142,218.63,218.62,28.8958]
["bitfinex","SOLUSD",1759323121194,24.98523776,218.63,218.62,28.8958]
["bitfinex","SOLUSD",1759323121394,21.91261912,218.63,218.62,28.8958]
["bitfinex","SOLUSD",1759323122208,21.91261912,218.63,218.62,0.1158]
["bitfinex","SOLUSD",1759323122416,24.98523776,218.63,218.62,32.5558]
["bitfinex","SOLUSD",1759323122619,21.91261912,218.63,218.62,32.5558]
["bitfinex","SOLUSD",1759323122821,13.59559401,218.59,218.56,0.2]
["bitfinex","SOLUSD",1759323123119,18.45490113,218.58,218.57,32.44]
["bitfinex","SOLUSD",1759323123286,19.15490113,218.58,218.57,32.44]
["bitfinex","SOLUSD",1759323125390,20.9236502,218.58,218.57,32.44]
["bitfinex","SOLUSD",1759323126213,13.87991715,218.57,218.56,0.2]
["bitfinex","SOLUSD",1759323126518,0.28432314,218.56,218.55,0.2]
["bitfinex","SOLUSD",1759323126697,13.59559401,218.55,218.53,0.2]
["bitfinex","SOLUSD",1759323126898,2.75307221,218.54,218.53,0.2]
["bitfinex","SOLUSD",1759323127105,7.32889356,218.54,218.53,32.68]
["bitfinex","SOLUSD",1759323127336,5.56014449,218.54,218.53,32.68]
["bitfinex","SOLUSD",1759323127517,7.32889356,218.54,218.53,32.68]
["bitfinex","SOLUSD",1759323128813,5.56014449,218.54,218.53,32.68]
["bitfinex","SOLUSD",1759323129402,7.32889356,218.54,218.53,32.68]
["bitfinex","SOLUSD",1759323130118,5.56014449,218.54,218.53,32.68]
["bitfinex","SOLUSD",1759323130511,7.32889356,218.54,218.53,32.68]
["bitfinex","SOLUSD",1759323131308,20.92448757,218.54,218.53,32.68]
["bitfinex","SOLUSD",1759323131623,23.98461836,218.54,218.53,32.68]
["bitfinex","SOLUSD",1759323131808,20.92448757,218.54,218.53,32.68]
["bitfinex","SOLUSD",1759323132329,23.98461836,218.54,218.53,32.68]
["bitfinex","SOLUSD",1759323132529,22.21586929,218.54,218.53,0.2]
["bitfinex","SOLUSD",1759323132732,23.98461836,218.54,218.53,32.66]
["bitfinex","SOLUSD",1759323133413,21.51586929,218.54,218.53,32.66]
["bitfinex","SOLUSD",1759323133613,21.51586929,218.54,218.53,32.7]
["bitfinex","SOLUSD",1759323133614,23.98461836,218.54,218.53,32.7]
["bitfinex","SOLUSD",1759323134908,22.21586929,218.54,218.53,32.7]
["bitfinex","SOLUSD",1759323135228,23.98461836,218.54,218.53,32.7]
["bitfinex","SOLUSD",1759323135802,23.98461836,218.54,218.53,0.2]
["bitfinex","SOLUSD",1759323136214,23.98461836,218.54,218.53,32.7]
["bitfinex","SOLUSD",1759323136604,13.87991715,218.53,218.52,0.2]
["bitfinex","SOLUSD",1759323136802,18.70879701,218.53,218.52,0.2]
["bitfinex","SOLUSD",1759323137006,23.23809817,218.53,218.52,0.2]
["bitfinex","SOLUSD",1759323137306,23.23809817,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1759323137608,27.81412892,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1759323137815,0.28432314,218.52,218.5,0.2]
["bitfinex","SOLUSD",1759323138020,16.94004794,218.52,218.51,32.7]
["bitfinex","SOLUSD",1759323138237,17.64004794,218.52,218.51,32.7]
["bitfinex","SOLUSD",1759323138423,16.94004794,218.52,218.51,32.7]
["bitfinex","SOLUSD",1759323138726,19.40879701,218.52,218.51,32.7]
["bitfinex","SOLUSD",1759323139407,23.28503717,218.52,218.51,32.7]
["bitfinex","SOLUSD",1759323139609,21.5162881,218.52,218.51,32.7]
["bitfinex","SOLUSD",1759323140417,3.34445393,218.52,218.51,32.7]
["bitfinex","SOLUSD",1759323141129,7.92069409,218.52,218.51,32.7]
["bitfinex","SOLUSD",1759323142729,0.28432314,218.52,218.51,33.08]
["bitfinex","SOLUSD",1759323143035,3.34445393,218.52,218.51,32.7]
["bitfinex","SOLUSD",1759323143712,3.34445393,218.52,218.51,33.08]
["bitfinex","SOLUSD",1759323143911,3.06013079,218.52,218.51,33.08]
["bitfinex","SOLUSD",1759323144239,4.57542093,218.56,218.51,33.08]
["bitfinex","SOLUSD",1759323144443,3.06013079,218.55,218.52,0.38]
["bitfinex","SOLUSD",1759323144623,3.06013079,218.54,218.52,0.38]
["bitfinex","SOLUSD",1759323144825,3.06013079,218.56,218.52,0.38]
["bitfinex","SOLUSD",1759323145019,13.59559401,218.6,218.52,0.38]
["bitfinex","SOLUSD",1759323145020,7.6351194,218.58,218.52,0.38]
["bitfinex","SOLUSD",1759323145332,13.59559401,218.6,218.52,0.38]
["bitfinex","SOLUSD",1759323145333,3.06013079,218.59,218.52,0.38]
["bitfinex","SOLUSD",1759323145641,3.06013079,218.59,218.53,32.46]
["bitfinex","SOLUSD",1759323145642,13.59559401,218.55,218.53,32.46]
["bitfinex","SOLUSD",1759323145843,0.28432314,218.54,218.53,32.46]
["bitfinex","SOLUSD",1759323146345,0.28432314,218.54,218.53,32.84]
["bitfinex","SOLUSD",1759323146521,0.95432314,218.54,218.53,32.46]
["bitfinex","SOLUSD",1759323146840,0.28432314,218.54,218.53,32.46]
["bitfinex","SOLUSD",1759323147222,0.14216157,218.54,218.53,32.84]
["bitfinex","SOLUSD",1759323147621,4.71805767,218.54,218.51,0.2]
["bitfinex","SOLUSD",1759323147948,4.86021924,218.54,218.53,33.28]
["bitfinex","SOLUSD",1759323148945,19.12581325,218.54,218.53,33.28]
["bitfinex","SOLUSD",1759323149517,20.89456232,218.54,218.53,33.28]
["bitfinex","SOLUSD",1759323149720,19.12581325,218.54,218.53,33.28]
["bitfinex","SOLUSD",1759323150021,0.14216157,218.52,218.51,0.2]
["bitfinex","SOLUSD",1759323150230,14.54991715,218.52,218.51,33.46]
["bitfinex","SOLUSD",1759323151432,16.31866622,218.52,218.51,33.46]
["bitfinex","SOLUSD",1759323152119,20.89490638,218.52,218.51,33.46]
["bitfinex","SOLUSD",1759323152319,18.45615731,218.52,218.51,33.46]
["bitfinex","SOLUSD",1759323152845,4.8605633,218.52,218.51,33.46]
["bitfinex","SOLUSD",1759323153642,0.14216157,218.52,218.51,33.46]
["bitfinex","SOLUSD",1759323154044,0.28432314,218.52,218.51,33.46]
["bitfinex","SOLUSD",1759323154222,4.57605204,218.53,218.51,33.46]
["bitfinex","SOLUSD",1759323154655,0.28432314,218.52,218.51,33.46]
["bitfinex","SOLUSD",1759323155928,4.8605633,218.52,218.51,33.46]
["bitfinex","SOLUSD",1759323157436,4.8605633,218.52,218.51,0.2]
["bitfinex","SOLUSD",1759323157636,4.8605633,218.52,218.51,33.44]
["bitfinex","SOLUSD",1759323158846,5.5305633,218.52,218.51,33.44]
["bitfinex","SOLUSD",1759323159233,5.5305633,218.52,218.51,0.2]
["bitfinex","SOLUSD",1759323159427,4.8605633,218.52,218.51,33.4]
["bitfinex","SOLUSD",1759323159627,7.29931237,218.52,218.51,33.4]
["bitfinex","SOLUSD",1759323159857,19.12615731,218.52,218.51,33.4]
["bitfinex","SOLUSD",1759323160754,19.12615731,218.52,218.51,0.2]
["bitfinex","SOLUSD",1759323160950,20.89490638,218.52,218.51,0.2]
["bitfinex","SOLUSD",1759323161253,19.12615731,218.52,218.51,33.38]
["bitfinex","SOLUSD",1759323161930,5.2451933,218.57,218.51,33.38]
["bitfinex","SOLUSD",1759323162127,13.59559401,218.56,218.51,33.38]
["bitfinex","SOLUSD",1759323162343,0.67,218.55,218.51,0.2]
["bitfinex","SOLUSD",1759323162631,0.28432314,218.52,218.51,0.2]
["bitfinex","SOLUSD",1759323162848,0.28432314,218.52,218.51,33.36]
["bitfinex","SOLUSD",1759323163043,4.8605633,218.52,218.51,33.36]
["bitfinex","SOLUSD",1759323168229,19.12615731,218.52,218.51,33.36]
["bitfinex","SOLUSD",1759323168434,20.89490638,218.52,218.51,33.36]
["bitfinex","SOLUSD",1759323172436,20.75274481,218.52,218.51,33.36]
["bitfinex","SOLUSD",1759323172839,20.89490638,218.52,218.51,33.36]
["bitfinex","SOLUSD",1759323175189,0.14216157,218.5,218.47,0.2]
["bitfinex","SOLUSD",1759323175340,0.28432314,218.48,218.47,0.2]
["bitfinex","SOLUSD",1759323175540,2.72307221,218.48,218.47,25.28]
["bitfinex","SOLUSD",1759323176053,0.95432314,218.48,218.47,25.28]
["bitfinex","SOLUSD",1759323176457,21.08432314,218.48,218.47,25.28]
["bitfinex","SOLUSD",1759323176762,22.85307221,218.48,218.47,25.28]
["bitfinex","SOLUSD",1759323177274,28.1001502,218.48,218.47,25.28]
["bitfinex","SOLUSD",1759323177642,27.4301502,218.48,218.47,25.28]
["bitfinex","SOLUSD",1759323178277,25.66140113,218.48,218.47,25.28]
["bitfinex","SOLUSD",1759323178464,27.4301502,218.48,218.47,25.28]
["bitfinex","SOLUSD",1759323178975,28.1001502,218.48,218.47,25.28]
["bitfinex","SOLUSD",1759323179175,27.4301502,218.48,218.47,25.28]
["bitfinex","SOLUSD",1759323179549,39.25699514,218.48,218.47,25.28]
["bitfinex","SOLUSD",1759323180262,25.37707799,218.48,218.47,25.28]
["bitfinex","SOLUSD",1759323180465,25.66140113,218.48,218.47,25.28]
["bitfinex","SOLUSD",1759323181167,41.69574421,218.48,218.47,25.28]
["bitfinex","SOLUSD",1759323181686,41.69574421,218.48,218.47,0.2]
["bitfinex","SOLUSD",1759323181870,41.69574421,218.48,218.47,29.02]
["bitfinex","SOLUSD",1759323182682,39.92699514,218.48,218.47,29.02]
["bitfinex","SOLUSD",1759323182982,39.25699514,218.48,218.47,29.02]
["bitfinex","SOLUSD",1759323183643,20.8,218.48,218.47,29.02]
["bitfinex","SOLUSD",1759323183852,4.57561198,218.55,218.47,29.4]
["bitfinex","SOLUSD",1759323184178,4.57561198,218.55,218.48,0.38]
["bitfinex","SOLUSD",1759323184562,0.28432314,218.54,218.48,0.38]
["bitfinex","SOLUSD",1759323184754,4.57561198,218.55,218.48,0.38]
["bitfinex","SOLUSD",1759323184952,29.60877056,218.57,218.48,4.95696119]
["bitfinex","SOLUSD",1759323185170,29.60877056,218.57,218.49,0.38]
["bitfinex","SOLUSD",1759323185369,13.59559401,218.55,218.49,0.38]
["bitfinex","SOLUSD",1759323185574,1.76874907,218.53,218.47,0.2]
["bitfinex","SOLUSD",1759323185759,2.05307221,218.5,218.48,32.9]
["bitfinex","SOLUSD",1759323185957,0.28432314,218.5,218.48,32.9]
["bitfinex","SOLUSD",1759323186958,4.5768685,218.49,218.48,32.9]
["bitfinex","SOLUSD",1759323190869,21.22140251,218.54,218.48,33.28]
["bitfinex","SOLUSD",1759323191065,29.89529189,218.54,218.48,33.28]
["bitfinex","SOLUSD",1759323191784,18.4557385,218.54,218.47,0.2]
["bitfinex","SOLUSD",1759323191995,18.4557385,218.54,218.38,115.23343768]
["bitfinex","SOLUSD",1759323191996,13.87991715,218.4,218.36,35.58893599]
["bitfinex","SOLUSD",1759323192283,8.05574865,218.53,218.37,0.38]
["bitfinex","SOLUSD",1759323192284,20.8,218.42,218.37,0.38]
["bitfinex","SOLUSD",1759323192456,0.28432314,218.41,218.37,0.38]
["bitfinex","SOLUSD",1759323192875,4.57875457,218.4,218.37,0.38]
["bitfinex","SOLUSD",1759323193288,4.57875457,218.4,218.34,0.38]
["bitfinex","SOLUSD",1759323193462,4.57875457,218.4,218.35,26.06]
["bitfinex","SOLUSD",1759323193664,4.57875457,218.4,218.36,0.38]
["bitfinex","SOLUSD",1759323194578,0.28432314,218.41,218.36,0.38]
["bitfinex","SOLUSD",1759323194918,0.28432314,218.41,218.31,21.0]
["bitfinex","SOLUSD",1759323194919,0.28432314,218.41,218.37,33.68]
["bitfinex","SOLUSD",1759323195069,4.8629588,218.41,218.37,33.3]
["bitfinex","SOLUSD",1759323195483,4.8629588,218.41,218.34,0.38]
["bitfinex","SOLUSD",1759323195671,4.8629588,218.41,218.38,33.3]
["bitfinex","SOLUSD",1759323196090,0.28432314,218.42,218.38,33.3]
["bitfinex","SOLUSD",1759323196260,4.57781436,218.45,218.39,0.38]
["bitfinex","SOLUSD",1759323196678,0.28432314,218.44,218.39,0.38]
["bitfinex","SOLUSD",1759323196885,4.57812571,218.43,218.39,0.38]
["bitfinex","SOLUSD",1759323197283,2.76566401,218.48,218.4,0.38]
["bitfinex","SOLUSD",1759323197666,7.342742,218.48,218.4,0.38]
["bitfinex","SOLUSD",1759323197881,4.57707799,218.48,218.4,0.38]
["bitfinex","SOLUSD",1759323198261,8.012742,218.48,218.4,0.38]
["bitfinex","SOLUSD",1759323199081,7.342742,218.48,218.4,4.95866452]
["bitfinex","SOLUSD",1759323199389,4.57707799,218.48,218.41,0.38]
["bitfinex","SOLUSD",1759323199581,28.28467439,218.5,218.41,0.38]
["bitfinex","SOLUSD",1759323199897,28.14251282,218.5,218.41,0.38]
["bitfinex","SOLUSD",1759323200069,25.37684881,218.5,218.41,0.38]
["bitfinex","SOLUSD",1759323200259,4.57684881,218.5,218.41,21.18]
["bitfinex","SOLUSD",1759323200464,2.90782558,218.52,218.41,21.18]
["bitfinex","SOLUSD",1759323200465,4.57643999,218.52,218.42,0.38]
["bitfinex","SOLUSD",1759323200985,4.57603075,218.53,218.44,4.57791613]
["bitfinex","SOLUSD",1759323201190,4.57603075,218.53,218.45,33.64]
["bitfinex","SOLUSD",1759323201484,4.5759614,218.54,218.46,0.38]
["bitfinex","SOLUSD",1759323201870,5.2359614,218.54,218.46,0.38]
["bitfinex","SOLUSD",1759323202284,5.2359614,218.54,218.47,33.24]
["bitfinex","SOLUSD",1759323202675,5.2359614,218.54,218.47,37.81726889]
["bitfinex","SOLUSD",1759323203292,5.2359614,218.54,218.47,33.24]
["bitfinex","SOLUSD",1759323203688,5.2359614,218.54,218.46,0.38]
["bitfinex","SOLUSD",1759323203893,5.2359614,218.54,218.48,33.22]
["bitfinex","SOLUSD",1759323204971,5.2359614,218.54,218.46,0.38]
["bitfinex","SOLUSD",1759323205171,5.2359614,218.54,218.47,33.2]
["bitfinex","SOLUSD",1759323205376,0.66,218.53,218.45,4.57751267]
["bitfinex","SOLUSD",1759323205574,0.66,218.53,218.46,33.2]
["bitfinex","SOLUSD",1759323206302,5.23617509,218.53,218.46,37.77733054]
["bitfinex","SOLUSD",1759323206703,5.23617509,218.53,218.46,38.15733054]
["bitfinex","SOLUSD",1759323206898,4.57617509,218.53,218.46,38.15733054]
["bitfinex","SOLUSD",1759323207074,5.52010284,218.55,218.47,0.38]
["bitfinex","SOLUSD",1759323208275,5.52010284,218.55,218.47,4.95713209]
["bitfinex","SOLUSD",1759323209090,0.66,218.54,218.45,4.57758733]
["bitfinex","SOLUSD",1759323209295,0.66,218.54,218.46,33.14]
["bitfinex","SOLUSD",1759323209296,0.94432314,218.53,218.46,33.14]
["bitfinex","SOLUSD",1759323209595,0.66,218.52,218.46,33.14]
["bitfinex","SOLUSD",1759323209800,0.66,218.52,218.45,40.27758733]
["bitfinex","SOLUSD",1759323209988,0.66,218.52,218.46,33.14]
["bitfinex","SOLUSD",1759323210304,4.57644959,218.51,218.46,33.14]
["bitfinex","SOLUSD",1759323210495,5.23644959,218.51,218.46,33.14]
["bitfinex","SOLUSD",1759323211375,0.66,218.5,218.45,35.7]
["bitfinex","SOLUSD",1759323211608,0.66,218.5,218.46,33.12]
["bitfinex","SOLUSD",1759323211982,4.57644959,218.51,218.45,36.08]
["bitfinex","SOLUSD",1759323212316,0.66,218.5,218.46,33.1]
["bitfinex","SOLUSD",1759323212514,4.57644959,218.51,218.46,33.1]
["bitfinex","SOLUSD",1759323212720,0.66,218.5,218.46,33.1]
["bitfinex","SOLUSD",1759323212999,0.66,218.5,218.47,33.1]
["bitfinex","SOLUSD",1759323213208,0.66,218.5,218.45,35.7]
["bitfinex","SOLUSD",1759323213209,0.66,218.49,218.45,35.7]
["bitfinex","SOLUSD",1759323213398,0.66,218.48,218.46,33.1]
["bitfinex","SOLUSD",1759323213782,16.01840008,218.5,218.46,33.1]
["bitfinex","SOLUSD",1759323214106,0.66,218.48,218.46,33.1]
["bitfinex","SOLUSD",1759323214282,16.01840008,218.5,218.46,33.1]
["bitfinex","SOLUSD",1759323214903,5.23675249,218.5,218.46,33.1]
["bitfinex","SOLUSD",1759323215678,4.57675249,218.5,218.46,33.1]
["bitfinex","SOLUSD",1759323215991,5.23675249,218.5,218.46,33.1]
["bitfinex","SOLUSD",1759323216686,0.66,218.49,218.46,33.1]
["bitfinex","SOLUSD",1759323218104,4.57665903,218.5,218.46,33.1]
["bitfinex","SOLUSD",1759323218311,4.57647744,218.51,218.46,33.48]
["bitfinex","SOLUSD",1759323218602,0.66,218.5,218.46,33.1]
["bitfinex","SOLUSD",1759323219893,4.57647744,218.51,218.46,33.1]
["bitfinex","SOLUSD",1759323220203,4.5768685,218.49,218.46,33.1]
["bitfinex","SOLUSD",1759323220402,5.2368685,218.49,218.46,33.1]
["bitfinex","SOLUSD",1759323220609,5.2368685,218.49,218.47,33.04]
["bitfinex","SOLUSD",1759323220907,4.5768685,218.49,218.48,33.02]
["bitfinex","SOLUSD",1759323221089,0.66,218.5,218.48,33.02]
["bitfinex","SOLUSD",1759323221286,29.89675771,218.52,218.48,33.02]
["bitfinex","SOLUSD",1759323221489,0.66,218.51,218.48,33.02]
["bitfinex","SOLUSD",1759323221693,0.66,218.5,218.48,33.02]
["bitfinex","SOLUSD",1759323222191,0.94432314,218.49,218.45,35.7]
["bitfinex","SOLUSD",1759323222505,0.66,218.48,218.46,33.0]
["bitfinex","SOLUSD",1759323223004,0.66,218.47,218.46,33.0]
["bitfinex","SOLUSD",1759323223412,5.23728749,218.47,218.46,33.0]
["bitfinex","SOLUSD",1759323223709,4.57728749,218.47,218.46,33.0]
["bitfinex","SOLUSD",1759323224219,4.57711157,218.48,218.46,33.0]
["bitfinex","SOLUSD",1759323224385,5.23711157,218.48,218.46,33.0]
["bitfinex","SOLUSD",1759323225181,0.66,218.47,218.39,35.7]
["bitfinex","SOLUSD",1759323225387,4.57749702,218.46,218.4,37.95873361]
["bitfinex","SOLUSD",1759323225623,4.57749702,218.46,218.4,33.0]
["bitfinex","SOLUSD",1759323225822,0.66,218.45,218.41,32.98]
["bitfinex","SOLUSD",1759323225987,16.02123958,218.46,218.41,32.98]
["bitfinex","SOLUSD",1759323225988,0.66,218.44,218.41,32.98]
["bitfinex","SOLUSD",1759323226310,16.02123958,218.46,218.38,0.38]
["bitfinex","SOLUSD",1759323226311,0.66,218.43,218.38,0.38]
["bitfinex","SOLUSD",1759323226483,3.42566401,218.42,218.34,0.38]
["bitfinex","SOLUSD",1759323226683,13.87991715,218.41,218.31,5.16043473]
["bitfinex","SOLUSD",1759323226998,0.28432314,218.39,218.32,33.02]
["bitfinex","SOLUSD",1759323227205,0.66,218.38,218.32,33.02]
["bitfinex","SOLUSD",1759323227509,4.57938361,218.37,218.32,33.02]
["bitfinex","SOLUSD",1759323227702,5.23938361,218.37,218.32,33.02]
["bitfinex","SOLUSD",1759323228398,5.23938361,218.37,218.32,33.4]
["bitfinex","SOLUSD",1759323228818,5.23938361,218.37,218.32,0.38]
["bitfinex","SOLUSD",1759323229033,5.23938361,218.37,218.33,33.0]
["bitfinex","SOLUSD",1759323229319,5.23938361,218.37,218.32,0.38]
["bitfinex","SOLUSD",1759323229320,4.57917391,218.38,218.34,33.0]
["bitfinex","SOLUSD",1759323230115,5.23917391,218.38,218.34,33.0]
["bitfinex","SOLUSD",1759323230323,0.66,218.37,218.34,33.0]
["bitfinex","SOLUSD",1759323230523,4.57917391,218.38,218.35,32.98]
["bitfinex","SOLUSD",1759323230524,0.66,218.36,218.35,32.98]
["bitfinex","SOLUSD",1759323230702,5.23917391,218.38,218.35,32.98]
["bitfinex","SOLUSD",1759323231024,4.57917391,218.38,218.35,32.98]
["bitfinex","SOLUSD",1759323231824,5.23917391,218.38,218.35,32.98]
["bitfinex","SOLUSD",1759323231998,4.57917391,218.38,218.35,32.98]
["bitfinex","SOLUSD",1759323232319,0.66,218.37,218.31,4.78055189]
["bitfinex","SOLUSD",1759323232495,0.66,218.37,218.32,32.98]
["bitfinex","SOLUSD",1759323233096,0.66,218.36,218.32,32.98]
["bitfinex","SOLUSD",1759323233319,7.62898716,218.39,218.32,32.98]
["bitfinex","SOLUSD",1759323233522,0.71,218.36,218.33,32.96]
["bitfinex","SOLUSD",1759323234427,0.71,218.38,218.34,32.96]
["bitfinex","SOLUSD",1759323234600,0.71,218.37,218.34,32.96]
["bitfinex","SOLUSD",1759323234798,0.28432314,218.34,218.31,0.2]
["bitfinex","SOLUSD",1759323235126,14.30559401,218.37,218.32,32.98]
["bitfinex","SOLUSD",1759323235427,0.99432314,218.37,218.32,32.98]
["bitfinex","SOLUSD",1759323235922,21.51,218.41,218.33,0.38]
["bitfinex","SOLUSD",1759323236611,0.99432314,218.41,218.33,0.38]
["bitfinex","SOLUSD",1759323236916,5.57288325,218.41,218.33,0.38]
["bitfinex","SOLUSD",1759323237408,5.57288325,218.41,218.34,4.58001282]
["bitfinex","SOLUSD",1759323237805,0.71,218.4,218.34,4.58001282]
["bitfinex","SOLUSD",1759323238009,0.71,218.39,218.34,4.58001282]
["bitfinex","SOLUSD",1759323238312,0.71,218.38,218.32,32.98]
["bitfinex","SOLUSD",1759323239324,0.71,218.38,218.32,37.5604038]
["bitfinex","SOLUSD",1759323239909,20.8,218.45,218.33,0.38]
["bitfinex","SOLUSD",1759323240224,14.30559401,218.44,218.33,0.38]
["bitfinex","SOLUSD",1759323240606,0.28432314,218.43,218.33,0.38]
["bitfinex","SOLUSD",1759323240809,0.71,218.42,218.33,0.38]
["bitfinex","SOLUSD",1759323241014,0.71,218.44,218.34,16.03004488]
["bitfinex","SOLUSD",1759323241327,0.71,218.44,218.35,0.38]
["bitfinex","SOLUSD",1759323241625,0.71,218.44,218.36,32.96]
["bitfinex","SOLUSD",1759323241827,0.14216157,218.46,218.31,0.2]
["bitfinex","SOLUSD",1759323241828,0.14216157,218.38,218.31,0.2]
["bitfinex","SOLUSD",1759323242012,0.28432314,218.38,218.32,33.36]
["bitfinex","SOLUSD",1759323242198,0.28432314,218.38,218.33,0.38]
["bitfinex","SOLUSD",1759323242399,0.71,218.38,218.32,33.36]
["bitfinex","SOLUSD",1759323242810,20.8,218.39,218.32,33.74]
["bitfinex","SOLUSD",1759323243011,20.8,218.39,218.32,38.32041683]
["bitfinex","SOLUSD",1759323243209,25.37897686,218.39,218.32,38.32041683]
["bitfinex","SOLUSD",1759323243440,26.08897686,218.39,218.32,38.32041683]
["bitfinex","SOLUSD",1759323243909,21.51,218.39,218.32,38.32041683]
["bitfinex","SOLUSD",1759323244133,26.08899581,218.39,218.32,38.32041683]
["bitfinex","SOLUSD",1759323244530,26.08899581,218.39,218.32,37.94041683]
["bitfinex","SOLUSD",1759323245220,14.58991715,218.38,218.31,0.2]
["bitfinex","SOLUSD",1759323245523,14.58991715,218.38,218.32,33.4]
["bitfinex","SOLUSD",1759323246528,13.87991715,218.4,218.32,33.78]
["bitfinex","SOLUSD",1759323247056,0.71,218.41,218.34,4.58001282]
["bitfinex","SOLUSD",1759323248031,4.57836399,218.42,218.35,0.38]
["bitfinex","SOLUSD",1759323248229,32.2432616,218.47,218.36,33.38]
["bitfinex","SOLUSD",1759323248230,0.71,218.45,218.36,33.38]
["bitfinex","SOLUSD",1759323248543,0.71,218.45,218.37,0.38]
["bitfinex","SOLUSD",1759323249118,0.71,218.48,218.39,20.8]
["bitfinex","SOLUSD",1759323249441,0.71,218.48,218.4,33.76]
["bitfinex","SOLUSD",1759323249730,14.30559401,218.5,218.41,0.38]
["bitfinex","SOLUSD",1759323250120,4.57687368,218.49,218.41,0.38]
["bitfinex","SOLUSD",1759323250314,4.57687368,218.49,218.42,4.57833531]
["bitfinex","SOLUSD",1759323250507,15.36632528,218.47,218.37,20.8]
["bitfinex","SOLUSD",1759323250706,0.28432314,218.44,218.38,33.52]
["bitfinex","SOLUSD",1759323251329,0.71,218.45,218.38,33.52]
["bitfinex","SOLUSD",1759323252339,5.28771214,218.45,218.39,4.57896423]
["bitfinex","SOLUSD",1759323252508,5.28771214,218.45,218.38,33.52]
["bitfinex","SOLUSD",1759323252708,5.28771214,218.45,218.38,38.09914202]
["bitfinex","SOLUSD",1759323253109,5.28771214,218.45,218.33,11.45021476]
["bitfinex","SOLUSD",1759323253110,13.59559401,218.43,218.39,33.48]
["bitfinex","SOLUSD",1759323253333,0.28432314,218.4,218.32,4.58043239]
["bitfinex","SOLUSD",1759323253511,0.99432314,218.4,218.33,33.5]
["bitfinex","SOLUSD",1759323253710,0.99432314,218.4,218.34,20.8]
["bitfinex","SOLUSD",1759323254015,0.71,218.39,218.35,33.5]
["bitfinex","SOLUSD",1759323254232,0.99432314,218.43,218.35,33.88]
["bitfinex","SOLUSD",1759323254431,5.57261522,218.43,218.36,4.57959333]
["bitfinex","SOLUSD",1759323254616,5.28829208,218.43,218.36,4.57959333]
["bitfinex","SOLUSD",1759323255925,0.99432314,218.42,218.37,33.5]
["bitfinex","SOLUSD",1759323256127,0.71,218.41,218.37,33.5]
["bitfinex","SOLUSD",1759323256431,0.71,218.4,218.34,20.8]
["bitfinex","SOLUSD",1759323256605,0.71,218.4,218.35,33.48]
["bitfinex","SOLUSD",1759323257909,0.71,218.4,218.35,38.05968346]
["bitfinex","SOLUSD",1759323258110,0.71,218.43,218.36,0.38]
["bitfinex","SOLUSD",1759323258309,0.99432314,218.43,218.36,0.38]
["bitfinex","SOLUSD",1759323258525,0.71,218.43,218.36,0.38]
["bitfinex","SOLUSD",1759323259715,4.57833531,218.42,218.35,38.05968346]
["bitfinex","SOLUSD",1759323260131,4.57833531,218.42,218.36,33.42]
["bitfinex","SOLUSD",1759323260316,5.29833531,218.42,218.36,33.42]
["bitfinex","SOLUSD",1759323261835,4.57796471,218.44,218.37,4.57938361]
["bitfinex","SOLUSD",1759323262039,5.29796471,218.44,218.37,4.95938361]
["bitfinex","SOLUSD",1759323262619,5.29796471,218.44,218.37,4.57938361]
["bitfinex","SOLUSD",1759323263142,0.72,218.43,218.36,33.42]
["bitfinex","SOLUSD",1759323263635,0.68,218.42,218.37,33.38]
["bitfinex","SOLUSD",1759323264758,0.68,218.41,218.38,33.36]
["bitfinex","SOLUSD",1759323264925,0.68,218.4,218.38,33.36]
["bitfinex","SOLUSD",1759323265238,0.28432314,218.41,218.39,33.36]
["bitfinex","SOLUSD",1759323265439,0.28432314,218.41,218.34,20.8]
["bitfinex","SOLUSD",1759323265440,0.68,218.4,218.34,20.8]
["bitfinex","SOLUSD",1759323265613,0.68,218.4,218.35,33.48]
["bitfinex","SOLUSD",1759323266034,0.68,218.39,218.35,33.48]
["bitfinex","SOLUSD",1759323266637,4.57917391,218.38,218.35,33.48]
["bitfinex","SOLUSD",1759323266953,5.259001,218.39,218.35,33.48]
["bitfinex","SOLUSD",1759323267123,12.12583829,218.42,218.35,33.48]
["bitfinex","SOLUSD",1759323267318,3.06828181,218.41,218.35,33.48]
["bitfinex","SOLUSD",1759323267541,3.74828181,218.41,218.35,33.48]
["bitfinex","SOLUSD",1759323268120,5.25854493,218.41,218.35,38.05979082]
["bitfinex","SOLUSD",1759323269239,8.32682674,218.41,218.35,33.48]
["bitfinex","SOLUSD",1759323269435,5.25854493,218.41,218.35,33.48]
["bitfinex","SOLUSD",1759323269644,2.68828181,218.45,218.42,20.8]
["bitfinex","SOLUSD",1759323269988,0.68,218.53,218.43,33.44]
["bitfinex","SOLUSD",1759323270117,0.68,218.53,218.43,41.41128021]
["bitfinex","SOLUSD",1759323271326,5.25603233,218.53,218.44,16.02270646]
["bitfinex","SOLUSD",1759323271930,0.68,218.55,218.44,16.02270646]
["bitfinex","SOLUSD",1759323272132,0.68,218.55,218.44,23.99398667]
["bitfinex","SOLUSD",1759323272524,5.25582135,218.54,218.44,12.54919634]
["bitfinex","SOLUSD",1759323272746,0.68,218.53,218.45,33.52]
["bitfinex","SOLUSD",1759323273751,0.68,218.53,218.44,23.99398667]
["bitfinex","SOLUSD",1759323273961,0.68,218.53,218.46,33.52]
["bitfinex","SOLUSD",1759323274135,4.57582135,218.54,218.44,12.54919094]
["bitfinex","SOLUSD",1759323274340,4.57582135,218.54,218.45,33.5]
["bitfinex","SOLUSD",1759323275045,4.57582135,218.54,218.46,4.57749702]
["bitfinex","SOLUSD",1759323275243,4.57582135,218.54,218.46,3.57749702]
["bitfinex","SOLUSD",1759323275455,4.57582135,218.54,218.45,33.5]
["bitfinex","SOLUSD",1759323275666,13.59559401,218.52,218.44,7.97128021]
["bitfinex","SOLUSD",1759323275858,0.96432314,218.51,218.45,33.48]
["bitfinex","SOLUSD",1759323276033,0.68,218.5,218.45,33.48]
["bitfinex","SOLUSD",1759323276239,0.68,218.49,218.45,33.48]
["bitfinex","SOLUSD",1759323276934,25.03641516,218.52,218.45,33.48]
["bitfinex","SOLUSD",1759323277158,0.68,218.51,218.45,33.48]
["bitfinex","SOLUSD",1759323277499,5.25644959,218.51,218.45,33.48]
["bitfinex","SOLUSD",1759323277671,0.68,218.5,218.45,33.48]
["bitfinex","SOLUSD",1759323278030,0.68,218.52,218.45,4.57765318]
["bitfinex","SOLUSD",1759323278236,0.68,218.54,218.46,33.48]
["bitfinex","SOLUSD",1759323278987,4.57603075,218.53,218.47,4.57728749]
["bitfinex","SOLUSD",1759323280049,4.57603075,218.53,218.46,33.48]
["bitfinex","SOLUSD",1759323280365,4.57603075,218.53,218.46,38.05746544]
["bitfinex","SOLUSD",1759323280573,4.57603075,218.53,218.46,73.75746544]
["bitfinex","SOLUSD",1759323280871,13.87991715,218.58,218.46,85.201208]
["bitfinex","SOLUSD",1759323281067,0.68,218.57,218.46,85.201208]
["bitfinex","SOLUSD",1759323281248,5.2551933,218.57,218.46,106.001208]
["bitfinex","SOLUSD",1759323281574,18.17058003,218.58,218.49,20.8]
["bitfinex","SOLUSD",1759323281747,18.17058003,218.58,218.5,33.44]
["bitfinex","SOLUSD",1759323281748,0.68,218.57,218.5,33.44]
["bitfinex","SOLUSD",1759323282843,4.57540263,218.56,218.5,33.44]
["bitfinex","SOLUSD",1759323284247,4.57540263,218.56,218.5,38.01665733]
["bitfinex","SOLUSD",1759323284557,4.57540263,218.56,218.51,33.42]
["bitfinex","SOLUSD",1759323284747,0.68,218.56,218.51,33.42]
["bitfinex","SOLUSD",1759323284949,0.68,218.55,218.52,33.4]
["bitfinex","SOLUSD",1759323285359,0.68,218.57,218.52,33.4]
["bitfinex","SOLUSD",1759323285658,0.68,218.56,218.52,33.4]
["bitfinex","SOLUSD",1759323286668,4.57553333,218.56,218.52,33.4]
["bitfinex","SOLUSD",1759323286862,5.25553333,218.56,218.52,33.4]
["bitfinex","SOLUSD",1759323287076,5.25553333,218.56,218.5,4.57659789]
["bitfinex","SOLUSD",1759323287369,5.25553333,218.56,218.51,33.36]
["bitfinex","SOLUSD",1759323288264,0.68,218.55,218.49,20.8]
["bitfinex","SOLUSD",1759323288471,0.68,218.55,218.5,33.36]
["bitfinex","SOLUSD",1759323289876,4.57582135,218.54,218.5,33.36]
["bitfinex","SOLUSD",1759323290859,0.68,218.54,218.49,20.8]
["bitfinex","SOLUSD",1759323291067,0.68,218.53,218.46,35.7]
["bitfinex","SOLUSD",1759323291256,0.68,218.52,218.46,35.7]
["bitfinex","SOLUSD",1759323291580,0.68,218.51,218.47,33.32]
["bitfinex","SOLUSD",1759323291872,0.28432314,218.54,218.46,35.7]
["bitfinex","SOLUSD",1759323291873,0.68,218.5,218.46,35.7]
["bitfinex","SOLUSD",1759323292069,16.01610762,218.53,218.47,33.3]
["bitfinex","SOLUSD",1759323292276,0.68,218.52,218.47,33.3]
["bitfinex","SOLUSD",1759323292504,0.68,218.51,218.46,35.7]
["bitfinex","SOLUSD",1759323292685,0.68,218.51,218.47,33.3]
["bitfinex","SOLUSD",1759323292868,0.68,218.5,218.47,33.3]
["bitfinex","SOLUSD",1759323293181,0.68,218.5,218.46,35.7]
["bitfinex","SOLUSD",1759323293389,0.7,218.49,218.46,35.7]
["bitfinex","SOLUSD",1759323293567,0.7,218.48,218.47,33.28]
["bitfinex","SOLUSD",1759323294263,5.27707799,218.48,218.47,33.28]
["bitfinex","SOLUSD",1759323294469,5.27707799,218.48,218.46,35.7]
["bitfinex","SOLUSD",1759323294785,18.45699514,218.48,218.47,33.28]
["bitfinex","SOLUSD",1759323295190,19.15699514,218.48,218.47,33.28]
["bitfinex","SOLUSD",1759323300512,13.87991715,218.47,218.46,35.7]
["bitfinex","SOLUSD",1759323300810,14.57991715,218.47,218.46,68.92]
["bitfinex","SOLUSD",1759323301191,20.92793591,218.47,218.46,35.7]
["bitfinex","SOLUSD",1759323301515,20.92793591,218.47,218.46,68.9]
["bitfinex","SOLUSD",1759323301812,20.92793591,218.47,218.46,35.7]
["bitfinex","SOLUSD",1759323301990,20.92793591,218.47,218.46,68.88]
["bitfinex","SOLUSD",1759323303512,20.92793591,218.47,218.46,35.7]
["bitfinex","SOLUSD",1759323303683,20.92793591,218.47,218.46,68.88]
["bitfinex","SOLUSD",1759323304510,20.92793591,218.47,218.46,35.7]
["bitfinex","SOLUSD",1759323304716,20.92793591,218.47,218.46,68.86]
["bitfinex","SOLUSD",1759323305428,4.57728749,218.47,218.46,68.86]
["bitfinex","SOLUSD",1759323305841,5.56161063,218.47,218.46,35.7]
["bitfinex","SOLUSD",1759323306042,7.3323419,218.47,218.46,68.86]
["bitfinex","SOLUSD",1759323306514,5.56161063,218.47,218.46,68.86]
["bitfinex","SOLUSD",1759323306836,7.3323419,218.47,218.46,68.86]
["bitfinex","SOLUSD",1759323308336,20.8,218.43,218.33,35.7]
["bitfinex","SOLUSD",1759323308516,14.57991715,218.42,218.33,35.7]
["bitfinex","SOLUSD",1759323308719,2.76771169,218.41,218.33,35.7]
["bitfinex","SOLUSD",1759323308940,0.7,218.4,218.33,35.7]
["bitfinex","SOLUSD",1759323309615,4.57896423,218.39,218.34,33.18]
["bitfinex","SOLUSD",1759323310199,13.87991715,218.38,218.34,33.18]
["bitfinex","SOLUSD",1759323311417,0.28432314,218.41,218.34,33.18]
["bitfinex","SOLUSD",1759323312122,0.28432314,218.41,218.34,37.75994313]
["bitfinex","SOLUSD",1759323312437,13.59559401,218.42,218.34,37.75994313]
["bitfinex","SOLUSD",1759323313131,16.02343999,218.43,218.34,37.75994313]
["bitfinex","SOLUSD",1759323313923,16.02343999,218.43,218.34,4.57994313]
["bitfinex","SOLUSD",1759323314237,16.02343999,218.43,218.35,37.75963442]
["bitfinex","SOLUSD",1759323314422,16.02343999,218.43,218.36,33.16]
["bitfinex","SOLUSD",1759323314737,14.57991715,218.42,218.37,33.16]
["bitfinex","SOLUSD",1759323315082,0.7,218.41,218.37,33.16]
["bitfinex","SOLUSD",1759323315204,0.98432314,218.4,218.33,35.7]
["bitfinex","SOLUSD",1759323315407,0.98432314,218.4,218.34,33.16]
["bitfinex","SOLUSD",1759323316027,5.5632403,218.4,218.34,33.16]
["bitfinex","SOLUSD",1759323316417,13.59559401,218.39,218.34,33.16]
["bitfinex","SOLUSD",1759323318311,4.57917391,218.38,218.34,33.16]
["bitfinex","SOLUSD",1759323319116,4.57898172,218.39,218.34,33.16]
["bitfinex","SOLUSD",1759323320414,13.87991715,218.43,218.34,33.16]
["bitfinex","SOLUSD",1759323320633,19.15804286,218.43,218.34,37.73999354]
["bitfinex","SOLUSD",1759323321538,0.7,218.42,218.34,37.73999354]
["bitfinex","SOLUSD",1759323321845,4.57854493,218.41,218.34,37.73999354]
["bitfinex","SOLUSD",1759323322746,13.87991715,218.43,218.34,37.73999354]
["bitfinex","SOLUSD",1759323322938,18.17348151,218.45,218.34,49.1900256]
["bitfinex","SOLUSD",1759323323741,18.84348151,218.45,218.34,49.1900256]
["bitfinex","SOLUSD",1759323323928,0.67,218.44,218.34,16.0300256]
["bitfinex","SOLUSD",1759323324131,29.61774793,218.45,218.35,33.08]
["bitfinex","SOLUSD",1759323324342,0.67,218.44,218.35,33.08]
["bitfinex","SOLUSD",1759323325122,4.57812571,218.43,218.36,4.57959333]
["bitfinex","SOLUSD",1759323325842,4.57812571,218.43,218.37,33.06]
["bitfinex","SOLUSD",1759323326841,4.57812571,218.43,218.37,37.63937051]
["bitfinex","SOLUSD",1759323327450,18.17332302,218.45,218.37,37.63937051]
["bitfinex","SOLUSD",1759323327622,13.59559401,218.43,218.33,35.7]
["bitfinex","SOLUSD",1759323327946,0.67,218.42,218.34,37.59997871]
["bitfinex","SOLUSD",1759323328313,14.54991715,218.44,218.34,37.59997871]
["bitfinex","SOLUSD",1759323328737,4.57812571,218.43,218.34,37.59997871]
["bitfinex","SOLUSD",1759323328944,5.24812571,218.43,218.34,37.59997871]
["bitfinex","SOLUSD",1759323330220,5.24812571,218.43,218.35,33.02]
["bitfinex","SOLUSD",1759323330420,0.67,218.42,218.36,33.0]
["bitfinex","SOLUSD",1759323331331,4.57854493,218.41,218.36,33.0]
["bitfinex","SOLUSD",1759323332155,4.57854493,218.41,218.36,37.57951196]
["bitfinex","SOLUSD",1759323332520,5.24854493,218.41,218.36,33.0]
["bitfinex","SOLUSD",1759323332723,4.57854493,218.41,218.36,33.0]
["bitfinex","SOLUSD",1759323333830,3.43771169,218.43,218.36,33.0]
["bitfinex","SOLUSD",1759323333831,5.24833531,218.42,218.36,33.0]
["bitfinex","SOLUSD",1759323335652,16.6941736,218.42,218.37,32.94]
["bitfinex","SOLUSD",1759323336142,16.0241736,218.42,218.38,32.92]
["bitfinex","SOLUSD",1759323336349,3.43771169,218.41,218.33,40.28018678]
["bitfinex","SOLUSD",1759323336551,3.43771169,218.41,218.34,32.92]
["bitfinex","SOLUSD",1759323337047,0.67,218.41,218.34,32.92]
["bitfinex","SOLUSD",1759323337234,3.43771169,218.41,218.34,32.92]
["bitfinex","SOLUSD",1759323338120,4.57875457,218.4,218.34,37.49990131]
["bitfinex","SOLUSD",1759323340762,2.76771169,218.43,218.34,37.49990131]
["bitfinex","SOLUSD",1759323340933,8.0158374,218.43,218.34,4.57990131]
["bitfinex","SOLUSD",1759323341251,0.67,218.42,218.35,32.88]
["bitfinex","SOLUSD",1759323341741,4.57812571,218.43,218.35,32.88]
["bitfinex","SOLUSD",1759323342357,3.83533946,218.54,218.35,32.88]
["bitfinex","SOLUSD",1759323342358,4.57788464,218.45,218.36,4.57959333]
["bitfinex","SOLUSD",1759323342537,8.01559633,218.45,218.36,4.57959333]
["bitfinex","SOLUSD",1759323342742,5.24788464,218.45,218.36,4.57959333]
["bitfinex","SOLUSD",1759323343039,4.57788464,218.45,218.36,16.02857666]
["bitfinex","SOLUSD",1759323343234,4.57788464,218.45,218.36,4.57959333]
["bitfinex","SOLUSD",1759323345850,5.24788464,218.45,218.36,4.57959333]
["bitfinex","SOLUSD",1759323349258,4.57812571,218.43,218.36,4.57959333]
["bitfinex","SOLUSD",1759323349955,5.24795592,218.44,218.36,4.57959333]
["bitfinex","SOLUSD",1759323351648,5.24795592,218.44,218.36,16.02857666]
["bitfinex","SOLUSD",1759323352751,0.67,218.43,218.36,16.02857666]
["bitfinex","SOLUSD",1759323355259,0.71,218.44,218.36,16.02857666]
["bitfinex","SOLUSD",1759323355643,7.34520871,218.46,218.37,32.78]
["bitfinex","SOLUSD",1759323355644,0.71,218.43,218.37,32.78]
["bitfinex","SOLUSD",1759323355838,4.57749702,218.46,218.37,32.78]
["bitfinex","SOLUSD",1759323356040,0.71,218.45,218.37,32.78]
["bitfinex","SOLUSD",1759323356460,0.71,218.44,218.37,32.78]
["bitfinex","SOLUSD",1759323357246,5.28792022,218.44,218.38,4.57917391]
["bitfinex","SOLUSD",1759323357760,0.71,218.43,218.38,4.57917391]
["bitfinex","SOLUSD",1759323358257,48.60659707,218.47,218.38,16.0271087]
["bitfinex","SOLUSD",1759323358258,0.71,218.47,218.38,16.0271087]
["bitfinex","SOLUSD",1759323358875,0.71,218.46,218.38,16.0271087]
["bitfinex","SOLUSD",1759323359162,0.71,218.45,218.38,25.37917391]
["bitfinex","SOLUSD",1759323359371,0.71,218.44,218.39,32.78]
["bitfinex","SOLUSD",1759323359570,0.71,218.43,218.39,32.78]
["bitfinex","SOLUSD",1759323360163,0.71,218.42,218.39,32.78]
["bitfinex","SOLUSD",1759323360664,4.57823659,218.43,218.4,32.78]
["bitfinex","SOLUSD",1759323360870,3.47771169,218.42,218.36,20.8]
["bitfinex","SOLUSD",1759323361068,0.71,218.41,218.37,32.78]
["bitfinex","SOLUSD",1759323361247,0.71,218.4,218.37,32.78]
["bitfinex","SOLUSD",1759323362164,7.34594828,218.43,218.33,51.72413877]
["bitfinex","SOLUSD",1759323362165,0.71,218.39,218.33,51.72413877]
["bitfinex","SOLUSD",1759323362343,0.71,218.39,218.34,32.78]
["bitfinex","SOLUSD",1759323362344,2.76771169,218.39,218.34,32.78]
["bitfinex","SOLUSD",1759323362538,0.71,218.38,218.34,32.78]
["bitfinex","SOLUSD",1759323362745,3.47771169,218.37,218.33,35.7]
["bitfinex","SOLUSD",1759323362962,0.71,218.36,218.34,32.78]
["bitfinex","SOLUSD",1759323363172,2.76771169,218.38,218.34,32.78]
["bitfinex","SOLUSD",1759323363379,0.71,218.37,218.34,32.78]
["bitfinex","SOLUSD",1759323363743,0.71,218.39,218.34,32.78]
["bitfinex","SOLUSD",1759323364280,0.71,218.39,218.34,37.35986127]
["bitfinex","SOLUSD",1759323365357,0.71,218.38,218.34,37.35986127]
["bitfinex","SOLUSD",1759323366868,0.71,218.37,218.33,35.7]
["bitfinex","SOLUSD",1759323367048,0.71,218.36,218.34,32.78]
["bitfinex","SOLUSD",1759323367365,0.71,218.35,218.33,35.7]
["bitfinex","SOLUSD",1759323367596,2.76771169,218.36,218.34,32.78]
["bitfinex","SOLUSD",1759323367741,2.76771169,218.36,218.33,35.7]
["bitfinex","SOLUSD",1759323367937,2.76771169,218.37,218.34,32.78]
["bitfinex","SOLUSD",1759323368143,0.71,218.36,218.35,32.78]
["bitfinex","SOLUSD",1759323368554,1.77242855,218.37,218.35,32.78]
["bitfinex","SOLUSD",1759323368555,0.71,218.38,218.35,32.78]
["bitfinex","SOLUSD",1759323368874,0.71,218.37,218.35,32.78]
["bitfinex","SOLUSD",1759323369071,0.71,218.36,218.35,32.78]
["bitfinex","SOLUSD",1759323370154,0.71,218.36,218.33,35.7]
["bitfinex","SOLUSD",1759323370372,0.71,218.35,218.34,32.78]
["bitfinex","SOLUSD",1759323372169,5.28980306,218.35,218.34,32.78]
["bitfinex","SOLUSD",1759323372879,5.28980306,218.35,218.33,35.7]
["bitfinex","SOLUSD",1759323373051,0.71,218.34,218.33,35.7]
["bitfinex","SOLUSD",1759323373548,5.29001282,218.34,218.33,68.48]
["bitfinex","SOLUSD",1759323373764,5.29001282,218.34,218.33,35.7]
["bitfinex","SOLUSD",1759323374071,5.29001282,218.34,218.33,68.48]
["bitfinex","SOLUSD",1759323374275,5.29001282,218.34,218.33,35.7]
["bitfinex","SOLUSD",1759323374577,7.06244137,218.34,218.33,68.48]
["bitfinex","SOLUSD",1759323374749,4.579613,218.36,218.33,35.7]
["bitfinex","SOLUSD",1759323374951,0.71,218.35,218.33,68.48]
["bitfinex","SOLUSD",1759323375150,4.579613,218.36,218.33,68.48]
["bitfinex","SOLUSD",1759323375151,0.71,218.34,218.33,68.48]
["bitfinex","SOLUSD",1759323376089,5.28958538,218.37,218.33,68.48]
["bitfinex","SOLUSD",1759323376251,4.57958538,218.37,218.33,68.48]
["bitfinex","SOLUSD",1759323376575,0.71,218.36,218.33,68.48]
["bitfinex","SOLUSD",1759323377080,0.71,218.36,218.33,35.7]
["bitfinex","SOLUSD",1759323377245,0.71,218.36,218.34,32.78]
["bitfinex","SOLUSD",1759323377651,5.28964705,218.36,218.35,32.78]
["bitfinex","SOLUSD",1759323378378,5.28964705,218.36,218.33,35.7]
["bitfinex","SOLUSD",1759323378550,0.71,218.35,218.34,32.78]
["bitfinex","SOLUSD",1759323378957,0.71,218.35,218.33,35.7]
["bitfinex","SOLUSD",1759323379155,0.71,218.34,218.33,35.7]
["bitfinex","SOLUSD",1759323379476,0.71,218.34,218.33,68.48]
["bitfinex","SOLUSD",1759323379788,5.29001282,218.34,218.33,68.48]
["bitfinex","SOLUSD",1759323380283,5.29001282,218.34,218.33,35.7]
["bitfinex","SOLUSD",1759323380486,5.23974274,218.36,218.33,68.48]
["bitfinex","SOLUSD",1759323380789,0.66,218.35,218.33,68.48]
["bitfinex","SOLUSD",1759323381000,0.66,218.34,218.33,68.48]
["bitfinex","SOLUSD",1759323381381,0.66,218.34,218.33,35.7]
["bitfinex","SOLUSD",1759323381879,5.24001282,218.34,218.33,68.48]
["bitfinex","SOLUSD",1759323382085,4.58001282,218.34,218.33,35.7]
["bitfinex","SOLUSD",1759323382395,4.57983622,218.35,218.33,68.48]
["bitfinex","SOLUSD",1759323383090,14.6979048,218.38,218.33,68.48]
["bitfinex","SOLUSD",1759323383091,18.17497762,218.37,218.33,68.48]
["bitfinex","SOLUSD",1759323383258,18.88497762,218.37,218.33,68.48]
["bitfinex","SOLUSD",1759323383664,2.48242855,218.36,218.33,68.48]
["bitfinex","SOLUSD",1759323383888,1.77242855,218.36,218.33,68.48]
["bitfinex","SOLUSD",1759323384088,6.35184947,218.37,218.33,68.48]
["bitfinex","SOLUSD",1759323384292,7.06184947,218.37,218.33,68.48]
["bitfinex","SOLUSD",1759323384991,13.75295115,218.39,218.33,68.48]
["bitfinex","SOLUSD",1759323385195,6.35150543,218.39,218.33,68.48]
["bitfinex","SOLUSD",1759323385375,1.77242855,218.38,218.33,68.48]
["bitfinex","SOLUSD",1759323385574,2.48242855,218.38,218.33,68.48]
["bitfinex","SOLUSD",1759323385987,5.28926029,218.38,218.33,68.48]
["bitfinex","SOLUSD",1759323386292,7.06168884,218.38,218.33,68.48]
["bitfinex","SOLUSD",1759323387178,7.06168884,218.38,218.34,32.78]
["bitfinex","SOLUSD",1759323387381,6.35168884,218.38,218.34,32.78]
["bitfinex","SOLUSD",1759323387579,1.77242855,218.39,218.34,32.78]
["bitfinex","SOLUSD",1759323388093,7.06148751,218.39,218.34,32.78]
["bitfinex","SOLUSD",1759323388892,1.77242855,218.38,218.34,32.78]
["bitfinex","SOLUSD",1759323389097,5.28905896,218.39,218.34,32.78]
["bitfinex","SOLUSD",1759323389286,1.77242855,218.41,218.34,37.35997062]
["bitfinex","SOLUSD",1759323389486,15.36802256,218.42,218.34,37.35997062]
["bitfinex","SOLUSD",1759323389991,1.77242855,218.41,218.34,37.35997062]
["bitfinex","SOLUSD",1759323391090,6.35118312,218.4,218.34,37.35997062]
["bitfinex","SOLUSD",1759323391389,1.77242855,218.39,218.33,35.7]
["bitfinex","SOLUSD",1759323391587,1.77242855,218.39,218.34,32.78]
["bitfinex","SOLUSD",1759323392592,6.35118312,218.4,218.34,32.78]
["bitfinex","SOLUSD",1759323392894,18.32867266,218.43,218.35,4.57980306]
["bitfinex","SOLUSD",1759323393204,6.35067151,218.43,218.36,32.78]
["bitfinex","SOLUSD",1759323393600,4.57824296,218.43,218.36,32.78]
["bitfinex","SOLUSD",1759323393787,6.35067151,218.43,218.36,32.78]
["bitfinex","SOLUSD",1759323394187,6.35067151,218.43,218.37,4.57938361]
["bitfinex","SOLUSD",1759323394388,6.35067151,218.43,218.38,32.78]
["bitfinex","SOLUSD",1759323394692,7.06067151,218.43,218.38,32.78]
["bitfinex","SOLUSD",1759323394901,2.48242855,218.43,218.38,32.78]
["bitfinex","SOLUSD",1759323395117,5.28814435,218.43,218.38,32.78]
["bitfinex","SOLUSD",1759323395277,6.3505729,218.43,218.38,32.78]
["bitfinex","SOLUSD",1759323395484,0.71,218.42,218.38,32.78]
["bitfinex","SOLUSD",1759323395697,1.77242855,218.43,218.38,32.78]
["bitfinex","SOLUSD",1759323395895,2.48242855,218.44,218.38,32.78]
["bitfinex","SOLUSD",1759323396109,2.48242855,218.44,218.39,4.57896423]
["bitfinex","SOLUSD",1759323396405,34.67991715,218.47,218.39,4.57896423]
["bitfinex","SOLUSD",1759323396406,16.3623457,218.47,218.39,4.57896423]
["bitfinex","SOLUSD",1759323396786,29.39962488,218.47,218.4,32.78]
["bitfinex","SOLUSD",1759323396979,0.71,218.46,218.4,32.78]
["bitfinex","SOLUSD",1759323397180,13.74727918,218.47,218.4,32.78]
["bitfinex","SOLUSD",1759323397392,6.34968121,218.48,218.4,32.78]
["bitfinex","SOLUSD",1759323397703,7.05968121,218.48,218.4,32.78]
["bitfinex","SOLUSD",1759323397903,15.51844793,218.49,218.4,32.78]
["bitfinex","SOLUSD",1759323398093,0.71,218.5,218.4,32.78]
["bitfinex","SOLUSD",1759323398276,1.77242855,218.49,218.41,4.57854493]
["bitfinex","SOLUSD",1759323398482,7.05916098,218.5,218.41,16.02490727]
["bitfinex","SOLUSD",1759323398701,0.71,218.49,218.41,16.02490727]
["bitfinex","SOLUSD",1759323399989,5.28695252,218.49,218.41,16.02490727]
["bitfinex","SOLUSD",1759323400503,5.28695252,218.49,218.41,4.57854493]
["bitfinex","SOLUSD",1759323400706,1.77242855,218.48,218.4,32.78]
["bitfinex","SOLUSD",1759323400887,1.77242855,218.46,218.39,4.57896423]
["bitfinex","SOLUSD",1759323401080,2.48242855,218.46,218.4,32.76]
["bitfinex","SOLUSD",1759323401281,16.22844793,218.46,218.4,32.76]
["bitfinex","SOLUSD",1759323401486,0.71,218.46,218.4,32.76]
["bitfinex","SOLUSD",1759323402124,15.51844793,218.47,218.4,37.33867226]
["bitfinex","SOLUSD",1759323402404,13.74601938,218.47,218.4,37.33867226]
["bitfinex","SOLUSD",1759323403213,4.57702997,218.49,218.4,37.33867226]
["bitfinex","SOLUSD",1759323403214,6.34945852,218.49,218.4,37.33867226]
["bitfinex","SOLUSD",1759323403396,20.80421833,218.49,218.4,37.33867226]
["bitfinex","SOLUSD",1759323403996,1.77242855,218.48,218.4,37.33867226]
["bitfinex","SOLUSD",1759323404195,6.34959221,218.48,218.4,37.33867226]
["bitfinex","SOLUSD",1759323404400,2.48242855,218.47,218.41,32.76]
["bitfinex","SOLUSD",1759323404601,0.71,218.47,218.41,32.76]
["bitfinex","SOLUSD",1759323405887,4.57716366,218.48,218.41,32.76]
["bitfinex","SOLUSD",1759323406091,4.57716366,218.48,218.41,37.33839605]
["bitfinex","SOLUSD",1759323406603,4.57716366,218.48,218.42,32.76]
["bitfinex","SOLUSD",1759323406807,4.57716366,218.48,218.43,32.76]
["bitfinex","SOLUSD",1759323407106,4.57624016,218.52,218.41,4.57839605]
["bitfinex","SOLUSD",1759323407313,0.71,218.51,218.44,32.76]
["bitfinex","SOLUSD",1759323407495,1.77242855,218.5,218.44,32.76]
["bitfinex","SOLUSD",1759323407700,2.48242855,218.5,218.44,32.76]
["bitfinex","SOLUSD",1759323408319,4.5768685,218.49,218.44,32.76]
["bitfinex","SOLUSD",1759323408505,5.2868685,218.49,218.44,32.76]
["bitfinex","SOLUSD",1759323409017,5.2868685,218.49,218.39,20.8]
["bitfinex","SOLUSD",1759323409018,0.71,218.48,218.45,32.76]
["bitfinex","SOLUSD",1759323409219,0.71,218.48,218.4,4.57861625]
["bitfinex","SOLUSD",1759323409395,0.71,218.47,218.41,32.76]
["bitfinex","SOLUSD",1759323409595,5.2868685,218.49,218.41,32.76]
["bitfinex","SOLUSD",1759323409790,5.2868685,218.49,218.4,25.37861625]
["bitfinex","SOLUSD",1759323410100,5.2868685,218.49,218.42,4.57833531]
["bitfinex","SOLUSD",1759323410622,5.2868685,218.49,218.43,53.56]
["bitfinex","SOLUSD",1759323411521,5.2868685,218.49,218.43,58.1381018]
["bitfinex","SOLUSD",1759323411718,5.2868685,218.49,218.44,32.74]
["bitfinex","SOLUSD",1759323412025,5.2868685,218.49,218.45,32.74]
["bitfinex","SOLUSD",1759323412231,0.71,218.48,218.45,32.74]
["bitfinex","SOLUSD",1759323413223,5.28714073,218.48,218.45,32.74]
["bitfinex","SOLUSD",1759323413526,13.74350046,218.5,218.45,32.74]
["bitfinex","SOLUSD",1759323413715,4.8605537,218.53,218.45,32.74]
["bitfinex","SOLUSD",1759323413895,0.72,218.49,218.45,32.74]
["bitfinex","SOLUSD",1759323414099,0.72,218.51,218.46,68.44]
["bitfinex","SOLUSD",1759323414294,0.72,218.51,218.47,32.74]
["bitfinex","SOLUSD",1759323414518,13.74350046,218.52,218.48,32.74]
["bitfinex","SOLUSD",1759323414519,0.72,218.5,218.48,32.74]
["bitfinex","SOLUSD",1759323414715,0.72,218.5,218.46,35.7]
["bitfinex","SOLUSD",1759323414716,0.72,218.49,218.46,35.7]
["bitfinex","SOLUSD",1759323414916,0.72,218.49,218.47,32.74]
["bitfinex","SOLUSD",1759323416228,0.72,218.48,218.46,35.7]
["bitfinex","SOLUSD",1759323416392,4.5768685,218.49,218.46,35.7]
["bitfinex","SOLUSD",1759323416598,4.5768685,218.49,218.47,32.74]
["bitfinex","SOLUSD",1759323416918,0.72,218.48,218.47,32.74]
["bitfinex","SOLUSD",1759323417504,0.72,218.48,218.46,35.7]
["bitfinex","SOLUSD",1759323417718,0.72,218.47,218.46,35.7]
["bitfinex","SOLUSD",1759323418016,5.2968685,218.49,218.46,68.44]
["bitfinex","SOLUSD",1759323418217,0.72,218.48,218.46,68.44]
["bitfinex","SOLUSD",1759323418394,0.72,218.47,218.46,35.7]
["bitfinex","SOLUSD",1759323418598,0.72,218.47,218.46,68.44]
["bitfinex","SOLUSD",1759323418911,0.72,218.47,218.39,35.7]
["bitfinex","SOLUSD",1759323418912,16.23844793,218.47,218.39,35.7]
["bitfinex","SOLUSD",1759323419221,0.72,218.46,218.4,32.74]
["bitfinex","SOLUSD",1759323419604,0.72,218.45,218.37,4.57919306]
["bitfinex","SOLUSD",1759323419812,0.72,218.44,218.38,68.44]
["bitfinex","SOLUSD",1759323420143,4.57812571,218.43,218.38,68.44]
["bitfinex","SOLUSD",1759323420528,4.57812571,218.43,218.39,32.74]
["bitfinex","SOLUSD",1759323420729,5.29812571,218.43,218.38,35.7]
["bitfinex","SOLUSD",1759323420925,4.57812571,218.43,218.39,32.74]
["bitfinex","SOLUSD",1759323421311,4.57775998,218.45,218.39,32.74]
["bitfinex","SOLUSD",1759323421706,4.57775998,218.45,218.38,35.7]
["bitfinex","SOLUSD",1759323422026,4.57775998,218.45,218.4,32.74]
["bitfinex","SOLUSD",1759323422401,5.29775998,218.45,218.4,32.74]
["bitfinex","SOLUSD",1759323423207,4.57775998,218.45,218.38,40.27911875]
["bitfinex","SOLUSD",1759323423402,0.72,218.44,218.39,32.74]
["bitfinex","SOLUSD",1759323423706,11.44395828,218.46,218.39,32.74]
["bitfinex","SOLUSD",1759323423902,17.79375555,218.46,218.38,35.7]
["bitfinex","SOLUSD",1759323424104,4.57791613,218.44,218.38,35.7]
["bitfinex","SOLUSD",1759323424332,6.35034468,218.44,218.38,35.7]
["bitfinex","SOLUSD",1759323424496,0.72,218.43,218.38,35.7]
["bitfinex","SOLUSD",1759323424697,12.16395828,218.43,218.39,32.74]
["bitfinex","SOLUSD",1759323425000,0.72,218.42,218.4,32.74]
["bitfinex","SOLUSD",1759323426603,4.57854493,218.41,218.38,35.7]
["bitfinex","SOLUSD",1759323426812,4.57854493,218.41,218.39,32.74]
["bitfinex","SOLUSD",1759323427226,4.57854493,218.41,218.38,35.7]
["bitfinex","SOLUSD",1759323427514,4.57854493,218.41,218.4,32.74]
["bitfinex","SOLUSD",1759323429002,4.57854493,218.41,218.38,35.7]
["bitfinex","SOLUSD",1759323429225,4.57854493,218.41,218.39,32.74]
["bitfinex","SOLUSD",1759323430113,4.57854493,218.41,218.38,35.7]
["bitfinex","SOLUSD",1759323430323,5.29854493,218.41,218.38,35.7]
["bitfinex","SOLUSD",1759323430624,0.72,218.4,218.39,32.74]
["bitfinex","SOLUSD",1759323430822,3.48768541,218.4,218.33,35.7]
["bitfinex","SOLUSD",1759323431128,2.76768541,218.38,218.33,35.7]
["bitfinex","SOLUSD",1759323431328,5.29938361,218.37,218.34,32.74]
["bitfinex","SOLUSD",1759323431506,5.29938361,218.37,218.33,35.7]
["bitfinex","SOLUSD",1759323431828,0.72,218.36,218.34,32.74]
["bitfinex","SOLUSD",1759323432205,16.02784264,218.37,218.35,32.74]
["bitfinex","SOLUSD",1759323432431,0.72,218.36,218.33,35.7]
["bitfinex","SOLUSD",1759323432633,0.72,218.36,218.34,32.74]
["bitfinex","SOLUSD",1759323432926,0.72,218.36,218.33,35.7]
["bitfinex","SOLUSD",1759323432927,16.74784264,218.37,218.35,32.74]
["bitfinex","SOLUSD",1759323433124,30.50016334,218.37,218.35,32.74]
["bitfinex","SOLUSD",1759323433303,0.72,218.36,218.35,32.74]
["bitfinex","SOLUSD",1759323434110,18.33170431,218.37,218.35,32.74]
["bitfinex","SOLUSD",1759323434421,4.57938361,218.37,218.35,32.74]
["bitfinex","SOLUSD",1759323434915,0.72,218.36,218.35,32.74]
["bitfinex","SOLUSD",1759323435422,5.29938361,218.37,218.35,32.74]
["bitfinex","SOLUSD",1759323435605,0.72,218.36,218.33,35.7]
["bitfinex","SOLUSD",1759323435810,0.72,218.35,218.34,32.74]
["bitfinex","SOLUSD",1759323436033,0.72,218.35,218.33,35.7]
["bitfinex","SOLUSD",1759323436216,0.72,218.34,218.33,35.7]
["bitfinex","SOLUSD",1759323436534,0.72,218.34,218.33,68.44]
["bitfinex","SOLUSD",1759323438128,8.06769823,218.34,218.33,68.44]
["bitfinex","SOLUSD",1759323438434,7.34769823,218.34,218.33,68.44]
["bitfinex","SOLUSD",1759323438904,8.06769823,218.34,218.33,35.7]
["bitfinex","SOLUSD",1759323439106,8.06769823,218.34,218.33,68.44]
["bitfinex","SOLUSD",1759323439632,8.06769823,218.34,218.31,0.2]
["bitfinex","SOLUSD",1759323439807,2.76768541,218.32,218.31,0.2]
["bitfinex","SOLUSD",1759323440007,2.76768541,218.32,218.31,32.94]
["bitfinex","SOLUSD",1759323440226,8.0081178,218.32,218.31,32.94]
["bitfinex","SOLUSD",1759323440947,21.76169946,218.32,218.31,32.94]
["bitfinex","SOLUSD",1759323441242,11.45003206,218.34,218.31,32.94]
["bitfinex","SOLUSD",1759323441243,4.58020393,218.34,218.31,32.94]
["bitfinex","SOLUSD",1759323441403,5.24020393,218.34,218.31,32.94]
["bitfinex","SOLUSD",1759323441606,4.58020393,218.34,218.31,32.94]
["bitfinex","SOLUSD",1759323442208,4.57980306,218.35,218.31,32.94]
["bitfinex","SOLUSD",1759323442825,13.75358166,218.36,218.31,37.52061624]
["bitfinex","SOLUSD",1759323443022,0.66,218.38,218.31,37.52061624]
["bitfinex","SOLUSD",1759323443818,0.66,218.38,218.31,32.94]
["bitfinex","SOLUSD",1759323443819,5.23936359,218.38,218.31,32.94]
["bitfinex","SOLUSD",1759323444136,3.44768541,218.37,218.32,32.74]
["bitfinex","SOLUSD",1759323444338,5.25959333,218.36,218.32,32.74]
["bitfinex","SOLUSD",1759323445511,4.57959333,218.36,218.32,32.74]
["bitfinex","SOLUSD",1759323445911,4.57959333,218.36,218.31,0.2]
["bitfinex","SOLUSD",1759323445912,5.25959333,218.36,218.31,0.2]
["bitfinex","SOLUSD",1759323446143,0.68,218.35,218.32,32.72]
["bitfinex","SOLUSD",1759323446428,5.2598264,218.35,218.32,32.72]
["bitfinex","SOLUSD",1759323446635,4.5798264,218.35,218.32,32.72]
["bitfinex","SOLUSD",1759323447511,4.5798264,218.35,218.31,0.2]
["bitfinex","SOLUSD",1759323447712,4.5798264,218.35,218.32,32.72]
["bitfinex","SOLUSD",1759323448016,0.68,218.35,218.32,32.72]
["bitfinex","SOLUSD",1759323449332,4.57959333,218.36,218.32,32.72]
["bitfinex","SOLUSD",1759323449527,4.57959333,218.36,218.31,0.2]
["bitfinex","SOLUSD",1759323449737,5.25959333,218.36,218.33,32.72]
["bitfinex","SOLUSD",1759323450729,4.57959333,218.36,218.33,32.72]
["bitfinex","SOLUSD",1759323450940,0.68,218.35,218.33,32.72]
["bitfinex","SOLUSD",1759323451420,5.25993632,218.35,218.33,32.72]
["bitfinex","SOLUSD",1759323451728,0.68,218.34,218.31,0.2]
["bitfinex","SOLUSD",1759323451919,4.57993632,218.35,218.32,32.72]
["bitfinex","SOLUSD",1759323452119,0.68,218.34,218.32,32.72]
["bitfinex","SOLUSD",1759323452645,4.57993632,218.35,218.32,32.72]
["bitfinex","SOLUSD",1759323452813,5.25993632,218.35,218.32,32.72]
["bitfinex","SOLUSD",1759323454229,5.25993632,218.35,218.31,0.2]
["bitfinex","SOLUSD",1759323454528,5.25993632,218.35,218.32,32.72]
["bitfinex","SOLUSD",1759323455027,0.68,218.35,218.33,32.72]
["bitfinex","SOLUSD",1759323455433,7.34727874,218.36,218.33,32.72]
["bitfinex","SOLUSD",1759323455654,0.68,218.35,218.33,32.72]
["bitfinex","SOLUSD",1759323456847,7.34727874,218.38,218.33,32.72]
["bitfinex","SOLUSD",1759323457049,0.68,218.37,218.33,32.72]
["bitfinex","SOLUSD",1759323458531,7.34687409,218.38,218.33,32.72]
["bitfinex","SOLUSD",1759323458740,8.02687409,218.38,218.33,32.72]
["bitfinex","SOLUSD",1759323459131,0.68,218.37,218.33,32.72]
["bitfinex","SOLUSD",1759323459741,4.57896423,218.39,218.33,37.30017625]
["bitfinex","SOLUSD",1759323459943,2.76768541,218.38,218.33,37.30017625]
["bitfinex","SOLUSD",1759323460136,0.68,218.37,218.33,37.30017625]
["bitfinex","SOLUSD",1759323460339,0.68,218.36,218.33,32.72]
["bitfinex","SOLUSD",1759323460642,0.68,218.35,218.33,32.72]
["bitfinex","SOLUSD",1759323460954,0.68,218.35,218.34,32.72]
["bitfinex","SOLUSD",1759323461353,0.68,218.35,218.31,0.2]
["bitfinex","SOLUSD",1759323461548,2.76768541,218.36,218.31,0.2]
["bitfinex","SOLUSD",1759323461858,2.76768541,218.34,218.32,32.7]
["bitfinex","SOLUSD",1759323462057,0.68,218.33,218.32,32.7]
["bitfinex","SOLUSD",1759323463054,7.34747434,218.36,218.32,32.7]
["bitfinex","SOLUSD",1759323463260,4.57978893,218.36,218.32,32.7]
["bitfinex","SOLUSD",1759323463455,13.75295115,218.38,218.32,37.28037283]
["bitfinex","SOLUSD",1759323463641,18.33225413,218.38,218.32,32.7]
["bitfinex","SOLUSD",1759323463839,0.68,218.37,218.32,32.7]
["bitfinex","SOLUSD",1759323464045,0.68,218.36,218.32,32.7]
["bitfinex","SOLUSD",1759323464652,0.68,218.35,218.32,32.7]
["bitfinex","SOLUSD",1759323465177,0.68,218.34,218.31,0.2]
["bitfinex","SOLUSD",1759323465351,0.68,218.34,218.33,32.7]
["bitfinex","SOLUSD",1759323466060,0.68,218.34,218.31,0.2]
["bitfinex","SOLUSD",1759323466253,0.68,218.34,218.33,32.7]
["bitfinex","SOLUSD",1759323466443,4.57972463,218.36,218.33,32.7]
["bitfinex","SOLUSD",1759323466651,5.25972463,218.36,218.33,32.7]
["bitfinex","SOLUSD",1759323466956,5.2594246,218.37,218.33,32.7]
["bitfinex","SOLUSD",1759323467136,0.68,218.36,218.33,32.7]
["bitfinex","SOLUSD",1759323467736,0.68,218.36,218.34,32.7]
["bitfinex","SOLUSD",1759323468439,0.68,218.36,218.35,32.7]
["bitfinex","SOLUSD",1759323468840,4.5794246,218.37,218.35,32.7]
["bitfinex","SOLUSD",1759323469062,0.68,218.39,218.35,32.7]
["bitfinex","SOLUSD",1759323469246,0.68,218.38,218.35,32.7]
["bitfinex","SOLUSD",1759323470160,0.28432314,218.41,218.35,32.7]
["bitfinex","SOLUSD",1759323470452,0.68,218.47,218.38,20.8]
["bitfinex","SOLUSD",1759323470653,0.68,218.47,218.39,32.7]
["bitfinex","SOLUSD",1759323471461,0.68,218.47,218.4,4.57875457]
["bitfinex","SOLUSD",1759323472642,0.68,218.51,218.4,16.02564101]
["bitfinex","SOLUSD",1759323472845,0.68,218.5,218.4,22.06191115]
["bitfinex","SOLUSD",1759323473459,0.66,218.52,218.43,20.8]
["bitfinex","SOLUSD",1759323473645,0.66,218.52,218.44,32.7]
["bitfinex","SOLUSD",1759323474566,0.66,218.52,218.44,68.42]
["bitfinex","SOLUSD",1759323475169,0.28432314,218.54,218.44,68.42]
["bitfinex","SOLUSD",1759323475364,0.66,218.51,218.44,68.42]
["bitfinex","SOLUSD",1759323476084,0.66,218.51,218.45,4.57770656]
["bitfinex","SOLUSD",1759323476258,5.23648474,218.51,218.45,4.57770656]
["bitfinex","SOLUSD",1759323476443,5.23648474,218.51,218.46,32.68]
["bitfinex","SOLUSD",1759323479074,4.57603075,218.53,218.45,4.57770656]
["bitfinex","SOLUSD",1759323479284,5.23603075,218.53,218.46,32.68]
["bitfinex","SOLUSD",1759323479454,0.66,218.52,218.46,32.68]
["bitfinex","SOLUSD",1759323480224,5.23582135,218.54,218.46,37.25736825]
["bitfinex","SOLUSD",1759323480485,0.66,218.53,218.47,32.68]
["bitfinex","SOLUSD",1759323480781,4.57582135,218.54,218.47,32.68]
["bitfinex","SOLUSD",1759323480957,5.23582135,218.54,218.47,32.68]
["bitfinex","SOLUSD",1759323481350,0.66,218.53,218.47,32.68]
["bitfinex","SOLUSD",1759323481575,0.66,218.53,218.46,4.57736825]
["bitfinex","SOLUSD",1759323481756,0.66,218.52,218.48,32.68]
["bitfinex","SOLUSD",1759323481956,0.66,218.51,218.49,32.68]
["bitfinex","SOLUSD",1759323482973,0.66,218.5,218.44,40.29787772]
["bitfinex","SOLUSD",1759323483149,0.66,218.5,218.45,32.66]
["bitfinex","SOLUSD",1759323483346,4.57618112,218.53,218.44,35.72]
["bitfinex","SOLUSD",1759323483347,13.87991715,218.52,218.44,35.72]
["bitfinex","SOLUSD",1759323483552,13.87991715,218.52,218.45,32.66]
["bitfinex","SOLUSD",1759323483553,16.36327942,218.48,218.45,32.66]
["bitfinex","SOLUSD",1759323483755,5.23728749,218.47,218.45,32.66]
["bitfinex","SOLUSD",1759323483969,0.66,218.46,218.45,32.66]
["bitfinex","SOLUSD",1759323484572,0.66,218.46,218.44,35.72]
["bitfinex","SOLUSD",1759323484772,4.57728749,218.47,218.45,32.66]
["bitfinex","SOLUSD",1759323485276,4.57728749,218.47,218.44,35.72]
["bitfinex","SOLUSD",1759323485277,17.30760256,218.46,218.44,35.72]
["bitfinex","SOLUSD",1759323485487,3.42768541,218.45,218.44,35.72]
["bitfinex","SOLUSD",1759323485658,3.42768541,218.45,218.44,68.38]
["bitfinex","SOLUSD",1759323485862,8.00539197,218.45,218.44,68.38]
["bitfinex","SOLUSD",1759323486587,4.57770656,218.45,218.44,68.38]
["bitfinex","SOLUSD",1759323486772,5.23770656,218.45,218.44,68.38]
["bitfinex","SOLUSD",1759323488079,19.11762371,218.45,218.44,35.72]
["bitfinex","SOLUSD",1759323488278,21.88530912,218.45,218.44,35.72]
["bitfinex","SOLUSD",1759323488461,21.88530912,218.45,218.44,68.38]
["bitfinex","SOLUSD",1759323488888,13.87991715,218.44,218.35,4.57977388]
["bitfinex","SOLUSD",1759323489086,0.66,218.43,218.36,32.66]
["bitfinex","SOLUSD",1759323489391,0.66,218.42,218.36,32.66]
["bitfinex","SOLUSD",1759323489766,5.23835564,218.42,218.36,32.66]
["bitfinex","SOLUSD",1759323490897,5.23835564,218.42,218.36,37.23959039]
["bitfinex","SOLUSD",1759323493187,5.23835564,218.42,218.36,32.66]
["bitfinex","SOLUSD",1759323494290,5.23835564,218.42,218.36,37.23958543]
["bitfinex","SOLUSD",1759323495287,4.57835564,218.42,218.36,32.66]
["bitfinex","SOLUSD",1759323495587,0.66,218.41,218.35,4.57979446]
["bitfinex","SOLUSD",1759323495791,0.66,218.41,218.36,32.66]
["bitfinex","SOLUSD",1759323496692,5.23859679,218.41,218.35,4.57979446]
["bitfinex","SOLUSD",1759323496896,5.23859679,218.41,218.36,32.66]
["bitfinex","SOLUSD",1759323498386,0.66,218.4,218.36,32.66]
["bitfinex","SOLUSD",1759323498995,4.57859679,218.41,218.36,32.66]
["bitfinex","SOLUSD",1759323499196,5.23859679,218.41,218.36,32.66]
["bitfinex","SOLUSD",1759323500305,5.23859679,218.41,218.35,4.57979446]
["bitfinex","SOLUSD",1759323500606,5.23859679,218.41,218.36,32.66]
["bitfinex","SOLUSD",1759323501492,5.23859679,218.41,218.36,37.23955392]
["bitfinex","SOLUSD",1759323502001,0.66,218.41,218.36,37.23955392]
["bitfinex","SOLUSD",1759323502576,4.5781272,218.43,218.36,37.23955392]
["bitfinex","SOLUSD",1759323502794,5.29792745,218.44,218.36,37.23955392]
["bitfinex","SOLUSD",1759323503000,4.57772418,218.45,218.36,48.68853725]
["bitfinex","SOLUSD",1759323503308,5.29772418,218.45,218.36,48.68853725]
["bitfinex","SOLUSD",1759323503487,0.72,218.44,218.36,48.68853725]
["bitfinex","SOLUSD",1759323505407,5.2981134,218.44,218.36,11.44898333]
["bitfinex","SOLUSD",1759323505592,5.2981134,218.44,218.37,32.64]
["bitfinex","SOLUSD",1759323506401,0.72,218.43,218.35,4.57980306]
["bitfinex","SOLUSD",1759323506605,0.72,218.43,218.38,32.64]
["bitfinex","SOLUSD",1759323507291,0.72,218.42,218.38,32.64]
["bitfinex","SOLUSD",1759323507707,16.0220449,218.45,218.38,32.64]
["bitfinex","SOLUSD",1759323507877,0.72,218.44,218.38,32.64]
["bitfinex","SOLUSD",1759323508078,0.72,218.43,218.39,32.64]
["bitfinex","SOLUSD",1759323508284,0.72,218.42,218.4,32.64]
["bitfinex","SOLUSD",1759323508486,0.72,218.41,218.4,32.64]
["bitfinex","SOLUSD",1759323509410,5.29854493,218.41,218.4,32.64]
["bitfinex","SOLUSD",1759323511110,5.29854493,218.41,218.35,4.57975792]
["bitfinex","SOLUSD",1759323511311,0.72,218.4,218.36,32.64]
["bitfinex","SOLUSD",1759323512307,5.29885291,218.4,218.36,32.64]
["bitfinex","SOLUSD",1759323512609,4.57885291,218.4,218.34,35.7]
["bitfinex","SOLUSD",1759323512800,0.72,218.39,218.35,32.64]
["bitfinex","SOLUSD",1759323513809,4.57917391,218.38,218.36,32.64]
["bitfinex","SOLUSD",1759323514111,4.57875457,218.4,218.34,35.7]
["bitfinex","SOLUSD",1759323514312,5.29875457,218.4,218.34,35.7]
["bitfinex","SOLUSD",1759323514513,5.29875457,218.4,218.35,32.64]
["bitfinex","SOLUSD",1759323515108,0.72,218.39,218.35,32.64]
["bitfinex","SOLUSD",1759323515509,4.57875457,218.4,218.35,32.64]
["bitfinex","SOLUSD",1759323515908,5.29875457,218.4,218.35,32.64]
["bitfinex","SOLUSD",1759323517212,0.72,218.4,218.35,32.64]
["bitfinex","SOLUSD",1759323517789,17.79479074,218.43,218.35,37.2196958]
["bitfinex","SOLUSD",1759323517790,16.74343999,218.43,218.35,37.2196958]
["bitfinex","SOLUSD",1759323518114,0.72,218.42,218.35,37.2196958]
["bitfinex","SOLUSD",1759323518496,0.72,218.41,218.35,37.2196958]
["bitfinex","SOLUSD",1759323518696,0.72,218.41,218.36,32.62]
["bitfinex","SOLUSD",1759323519096,5.29875457,218.4,218.36,32.62]
["bitfinex","SOLUSD",1759323519317,0.72,218.39,218.37,32.62]
["bitfinex","SOLUSD",1759323519503,4.57875457,218.4,218.37,32.62]
["bitfinex","SOLUSD",1759323519814,5.29875457,218.4,218.37,32.62]
["bitfinex","SOLUSD",1759323520219,4.57833531,218.42,218.37,32.62]
["bitfinex","SOLUSD",1759323520413,0.72,218.39,218.38,32.62]
["bitfinex","SOLUSD",1759323520594,29.90409075,218.42,218.38,32.62]
["bitfinex","SOLUSD",1759323520912,0.72,218.41,218.38,32.62]
["bitfinex","SOLUSD",1759323521111,0.72,218.4,218.38,32.62]
["bitfinex","SOLUSD",1759323521412,5.29876965,218.4,218.38,32.62]
["bitfinex","SOLUSD",1759323523115,4.57876965,218.4,218.39,32.62]
["bitfinex","SOLUSD",1759323523692,5.29876965,218.4,218.39,32.62]
["bitfinex","SOLUSD",1759323524819,4.57854493,218.41,218.39,32.62]
["bitfinex","SOLUSD",1759323525111,5.29854493,218.41,218.4,32.62]
["bitfinex","SOLUSD",1759323527706,5.29854493,218.41,218.35,4.57978461]
["bitfinex","SOLUSD",1759323527902,4.57854493,218.41,218.36,37.19950948]
["bitfinex","SOLUSD",1759323528103,5.29823054,218.43,218.36,37.19950948]
["bitfinex","SOLUSD",1759323532022,0.72,218.42,218.36,37.19950948]
["bitfinex","SOLUSD",1759323532757,0.72,218.42,218.37,32.6]
["bitfinex","SOLUSD",1759323533106,5.29855458,218.41,218.37,32.6]
["bitfinex","SOLUSD",1759323533624,4.57855458,218.41,218.37,32.6]
["bitfinex","SOLUSD",1759323534423,0.67,218.41,218.38,32.6]
["bitfinex","SOLUSD",1759323535505,4.57844557,218.42,218.38,32.6]
["bitfinex","SOLUSD",1759323535702,5.24844557,218.42,218.38,32.6]
["bitfinex","SOLUSD",1759323536900,4.57844557,218.42,218.38,32.6]
["bitfinex","SOLUSD",1759323537321,5.24844557,218.42,218.38,32.6]
["bitfinex","SOLUSD",1759323537519,0.67,218.42,218.38,32.6]
["bitfinex","SOLUSD",1759323537897,4.57770656,218.45,218.38,37.17915775]
["bitfinex","SOLUSD",1759323537898,0.67,218.45,218.38,37.17915775]
["bitfinex","SOLUSD",1759323538101,4.57754355,218.46,218.38,37.17915775]
["bitfinex","SOLUSD",1759323538323,5.24754355,218.46,218.38,37.17915775]
["bitfinex","SOLUSD",1759323539820,34.39559401,218.5,218.38,48.62709254]
["bitfinex","SOLUSD",1759323540123,0.67,218.49,218.38,48.62709254]
["bitfinex","SOLUSD",1759323540725,5.2468685,218.49,218.38,48.62709254]
["bitfinex","SOLUSD",1759323541814,0.67,218.51,218.41,20.8]
["bitfinex","SOLUSD",1759323542016,0.67,218.51,218.42,32.58]
["bitfinex","SOLUSD",1759323542803,0.67,218.5,218.43,4.57812571]
["bitfinex","SOLUSD",1759323543028,5.24646801,218.51,218.44,32.58]
["bitfinex","SOLUSD",1759323543428,0.67,218.51,218.44,32.58]
["bitfinex","SOLUSD",1759323544218,0.67,218.51,218.43,4.57812571]
["bitfinex","SOLUSD",1759323544420,0.67,218.51,218.44,32.58]
["bitfinex","SOLUSD",1759323544844,0.67,218.51,218.44,37.15779809]
["bitfinex","SOLUSD",1759323545152,17.78822407,218.52,218.44,37.15779809]
["bitfinex","SOLUSD",1759323545440,0.67,218.51,218.44,37.15779809]
["bitfinex","SOLUSD",1759323546420,0.67,218.5,218.45,32.58]
["bitfinex","SOLUSD",1759323546839,4.5768685,218.49,218.45,32.58]
["bitfinex","SOLUSD",1759323547033,4.5768685,218.49,218.44,4.57779809]
["bitfinex","SOLUSD",1759323547243,4.5768685,218.49,218.46,32.58]
["bitfinex","SOLUSD",1759323547421,5.2468685,218.49,218.46,32.58]
["bitfinex","SOLUSD",1759323547762,0.67,218.5,218.47,32.58]
["bitfinex","SOLUSD",1759323547915,0.67,218.5,218.48,32.58]
["bitfinex","SOLUSD",1759323548122,0.67,218.5,218.49,32.58]
["bitfinex","SOLUSD",1759323548529,5.24665903,218.5,218.49,32.58]
["bitfinex","SOLUSD",1759323548725,1.77135075,218.52,218.49,32.58]
["bitfinex","SOLUSD",1759323548726,0.67,218.52,218.49,32.58]
["bitfinex","SOLUSD",1759323549125,18.17162476,218.53,218.49,32.58]
["bitfinex","SOLUSD",1759323549421,0.67,218.52,218.49,32.58]
["bitfinex","SOLUSD",1759323549842,0.67,218.51,218.5,32.56]
["bitfinex","SOLUSD",1759323551020,5.24595062,218.54,218.5,32.56]
["bitfinex","SOLUSD",1759323551231,4.57595062,218.54,218.5,32.56]
["bitfinex","SOLUSD",1759323551429,0.67,218.53,218.51,32.56]
["bitfinex","SOLUSD",1759323551638,0.67,218.53,218.52,32.56]
["bitfinex","SOLUSD",1759323552923,5.24603075,218.53,218.52,32.56]
["bitfinex","SOLUSD",1759323553333,5.24603075,218.53,218.47,4.57721295]
["bitfinex","SOLUSD",1759323553526,5.24603075,218.53,218.48,32.56]
["bitfinex","SOLUSD",1759323554130,8.01060733,218.53,218.48,32.56]
["bitfinex","SOLUSD",1759323554330,5.24603075,218.53,218.48,32.56]
["bitfinex","SOLUSD",1759323554524,8.01060733,218.53,218.48,32.56]
["bitfinex","SOLUSD",1759323555846,8.01060733,218.53,218.49,32.56]
["bitfinex","SOLUSD",1759323556745,3.43457658,218.53,218.49,32.56]
["bitfinex","SOLUSD",1759323556954,0.67,218.53,218.49,32.56]
["bitfinex","SOLUSD",1759323557834,5.24622699,218.53,218.49,32.56]
["bitfinex","SOLUSD",1759323558042,8.01080357,218.53,218.49,32.56]
["bitfinex","SOLUSD",1759323558933,8.01080357,218.53,218.5,32.56]
["bitfinex","SOLUSD",1759323558934,0.67,218.52,218.5,32.56]
["bitfinex","SOLUSD",1759323559137,7.34080357,218.53,218.5,32.56]
["bitfinex","SOLUSD",1759323559536,7.34080357,218.53,218.42,20.8]
["bitfinex","SOLUSD",1759323559537,2.76457658,218.51,218.4,79.1]
["bitfinex","SOLUSD",1759323559837,2.76457658,218.46,218.39,4.57896423]
["bitfinex","SOLUSD",1759323560137,2.76457658,218.46,218.4,32.54]
["bitfinex","SOLUSD",1759323560338,0.28432314,218.51,218.4,32.54]
["bitfinex","SOLUSD",1759323560339,0.68,218.48,218.4,32.54]
["bitfinex","SOLUSD",1759323560546,0.68,218.47,218.4,32.54]
["bitfinex","SOLUSD",1759323561052,4.57749702,218.46,218.39,11.44741059]
["bitfinex","SOLUSD",1759323561352,4.57749702,218.46,218.41,32.54]
["bitfinex","SOLUSD",1759323561537,5.25749702,218.46,218.41,32.54]
["bitfinex","SOLUSD",1759323562135,4.57749702,218.46,218.42,32.54]
["bitfinex","SOLUSD",1759323562457,5.25749702,218.46,218.42,32.54]
["bitfinex","SOLUSD",1759323562641,5.25749702,218.46,218.39,20.8]
["bitfinex","SOLUSD",1759323562953,4.57749702,218.46,218.4,37.11868126]
["bitfinex","SOLUSD",1759323564061,0.68,218.47,218.4,37.11868126]
["bitfinex","SOLUSD",1759323565149,4.57749702,218.46,218.4,37.11868126]
["bitfinex","SOLUSD",1759323568757,5.25729129,218.47,218.4,37.11868126]
["bitfinex","SOLUSD",1759323569063,0.68,218.47,218.4,37.11868126]
["bitfinex","SOLUSD",1759323569255,4.57711189,218.48,218.4,48.5655677]
["bitfinex","SOLUSD",1759323570053,3.04889972,218.51,218.4,16.0255677]
["bitfinex","SOLUSD",1759323570240,2.76457658,218.48,218.41,32.54]
["bitfinex","SOLUSD",1759323570431,0.68,218.47,218.41,32.54]
["bitfinex","SOLUSD",1759323570631,0.68,218.46,218.41,32.54]
["bitfinex","SOLUSD",1759323571251,5.25751002,218.46,218.41,32.54]
["bitfinex","SOLUSD",1759323572328,0.68,218.46,218.41,37.11853047]
["bitfinex","SOLUSD",1759323572550,0.68,218.48,218.41,37.11853047]
["bitfinex","SOLUSD",1759323573338,5.25716652,218.48,218.41,37.11853047]
["bitfinex","SOLUSD",1759323573733,5.25678224,218.5,218.41,48.56489281]
["bitfinex","SOLUSD",1759323575266,14.20486507,218.53,218.41,48.56489281]
["bitfinex","SOLUSD",1759323575267,4.57647003,218.51,218.41,48.56489281]
["bitfinex","SOLUSD",1759323575636,0.68,218.52,218.44,20.8]
["bitfinex","SOLUSD",1759323575841,5.25603075,218.53,218.45,32.52]
["bitfinex","SOLUSD",1759323576768,5.25603075,218.53,218.46,4.57749702]
["bitfinex","SOLUSD",1759323577056,16.36017059,218.55,218.46,4.57749702]
["bitfinex","SOLUSD",1759323577057,5.25581992,218.55,218.46,4.57749702]
["bitfinex","SOLUSD",1759323577436,4.5754261,218.56,218.46,16.02123958]
["bitfinex","SOLUSD",1759323577862,0.68,218.57,218.46,16.02123958]
["bitfinex","SOLUSD",1759323578235,0.68,218.56,218.46,16.02123958]
["bitfinex","SOLUSD",1759323578430,0.68,218.56,218.46,19.83362416]
["bitfinex","SOLUSD",1759323578857,0.68,218.56,218.47,32.52]
["bitfinex","SOLUSD",1759323579238,5.25542787,218.56,218.47,32.52]
["bitfinex","SOLUSD",1759323580163,4.57522079,218.57,218.47,32.52]
["bitfinex","SOLUSD",1759323580538,21.08432314,218.61,218.47,32.52]
["bitfinex","SOLUSD",1759323580539,13.59559401,218.64,218.5,20.8]
["bitfinex","SOLUSD",1759323580735,0.68,218.63,218.52,16.01684056]
["bitfinex","SOLUSD",1759323580967,0.68,218.63,218.55,20.8]
["bitfinex","SOLUSD",1759323581265,0.68,218.63,218.56,68.22]
["bitfinex","SOLUSD",1759323581445,0.68,218.62,218.56,68.22]
["bitfinex","SOLUSD",1759323582369,0.68,218.62,218.57,32.52]
["bitfinex","SOLUSD",1759323583076,5.25432936,218.62,218.57,32.52]
["bitfinex","SOLUSD",1759323583240,5.25432936,218.62,218.58,32.5]
["bitfinex","SOLUSD",1759323584377,5.25432936,218.62,218.59,32.5]
["bitfinex","SOLUSD",1759323584765,0.68,218.61,218.56,35.7]
["bitfinex","SOLUSD",1759323585085,0.68,218.6,218.57,32.5]
["bitfinex","SOLUSD",1759323586052,5.25465252,218.6,218.57,32.5]
["bitfinex","SOLUSD",1759323586972,5.25465252,218.6,218.58,32.5]
["bitfinex","SOLUSD",1759323587477,4.57465252,218.6,218.58,32.5]
["bitfinex","SOLUSD",1759323587680,5.25465252,218.6,218.58,32.5]
["bitfinex","SOLUSD",1759323587974,4.57436127,218.61,218.58,32.5]
["bitfinex","SOLUSD",1759323588150,0.68,218.6,218.58,32.5]
["bitfinex","SOLUSD",1759323588345,14.19889783,218.64,218.58,32.5]
["bitfinex","SOLUSD",1759323588581,5.2539377,218.63,218.58,32.5]
["bitfinex","SOLUSD",1759323588962,0.68,218.62,218.58,32.5]
["bitfinex","SOLUSD",1759323589167,0.68,218.61,218.58,32.5]
["bitfinex","SOLUSD",1759323590483,4.5743872,218.61,218.56,35.7]
["bitfinex","SOLUSD",1759323590667,0.68,218.6,218.59,32.48]
["bitfinex","SOLUSD",1759323592491,4.5739377,218.63,218.59,32.48]
["bitfinex","SOLUSD",1759323592664,0.68,218.6,218.59,32.48]
["bitfinex","SOLUSD",1759323594192,0.68,218.6,218.56,35.7]
["bitfinex","SOLUSD",1759323594376,0.68,218.6,218.57,32.48]
["bitfinex","SOLUSD",1759323594888,5.25473342,218.6,218.58,32.48]
["bitfinex","SOLUSD",1759323595086,5.24473342,218.6,218.58,32.48]
["bitfinex","SOLUSD",1759323597985,5.24473342,218.6,218.56,35.7]
["bitfinex","SOLUSD",1759323598190,5.24473342,218.6,218.57,32.48]
["bitfinex","SOLUSD",1759323600471,0.67,218.61,218.57,32.48]
["bitfinex","SOLUSD",1759323600672,16.00878195,218.63,218.57,32.48]
["bitfinex","SOLUSD",1759323600875,5.2439377,218.63,218.57,32.48]
["bitfinex","SOLUSD",1759323601670,4.5739377,218.63,218.57,32.48]
["bitfinex","SOLUSD",1759323601873,0.1,218.65,218.57,37.0551418]
["bitfinex","SOLUSD",1759323602479,0.77,218.65,218.57,37.0551418]
["bitfinex","SOLUSD",1759323602883,0.67,218.64,218.56,35.7]
["bitfinex","SOLUSD",1759323603206,2.76457658,218.62,218.56,35.7]
["bitfinex","SOLUSD",1759323603372,0.67,218.61,218.57,32.46]
["bitfinex","SOLUSD",1759323603567,0.67,218.6,218.57,32.46]
["bitfinex","SOLUSD",1759323603989,0.67,218.62,218.57,32.46]
["bitfinex","SOLUSD",1759323604188,2.76457658,218.64,218.56,35.7]
["bitfinex","SOLUSD",1759323604189,0.67,218.61,218.56,35.7]
["bitfinex","SOLUSD",1759323604471,0.67,218.6,218.57,32.46]
["bitfinex","SOLUSD",1759323605180,13.59559401,218.63,218.56,35.7]
["bitfinex","SOLUSD",1759323605375,14.26559401,218.63,218.57,32.46]
["bitfinex","SOLUSD",1759323605597,0.67,218.62,218.57,32.46]
["bitfinex","SOLUSD",1759323605797,0.67,218.61,218.57,32.46]
["bitfinex","SOLUSD",1759323606094,4.57456541,218.6,218.56,35.7]
["bitfinex","SOLUSD",1759323606397,4.57456541,218.6,218.57,32.46]
["bitfinex","SOLUSD",1759323606695,5.24438678,218.61,218.57,32.46]
["bitfinex","SOLUSD",1759323606989,0.67,218.61,218.57,32.46]
["bitfinex","SOLUSD",1759323607194,0.67,218.6,218.56,35.7]
["bitfinex","SOLUSD",1759323607377,0.67,218.59,218.56,35.7]
["bitfinex","SOLUSD",1759323607576,0.67,218.59,218.57,32.46]
["bitfinex","SOLUSD",1759323608505,4.57498398,218.58,218.57,32.46]
["bitfinex","SOLUSD",1759323608797,5.24483871,218.59,218.57,32.46]
["bitfinex","SOLUSD",1759323610415,4.57444453,218.61,218.57,32.46]
["bitfinex","SOLUSD",1759323610611,0.67,218.61,218.57,32.46]
["bitfinex","SOLUSD",1759323612292,0.38432314,218.65,218.57,37.03514366]
["bitfinex","SOLUSD",1759323612502,0.1,218.65,218.57,37.03514366]
["bitfinex","SOLUSD",1759323612680,0.1,218.65,218.6,20.8]
["bitfinex","SOLUSD",1759323612881,0.1,218.65,218.61,32.44]
["bitfinex","SOLUSD",1759323613482,0.1,218.65,218.61,46.22345587]
["bitfinex","SOLUSD",1759323614602,0.1,218.65,218.62,32.44]
["bitfinex","SOLUSD",1759323615098,0.77,218.65,218.63,32.44]
["bitfinex","SOLUSD",1759323615329,0.1,218.65,218.64,32.44]
["bitfinex","SOLUSD",1759323618883,0.1,218.65,218.64,37.0137285]
["bitfinex","SOLUSD",1759323621615,0.1,218.65,218.64,57.7937285]
["bitfinex","SOLUSD",1759323622705,0.1,218.68,218.64,69.22804975]
["bitfinex","SOLUSD",1759323623602,0.1,218.68,218.67,20.8]
["bitfinex","SOLUSD",1759323623818,0.1,218.68,218.67,32.42]
["bitfinex","SOLUSD",1759323624006,0.1,218.7,218.69,20.8]
["bitfinex","SOLUSD",1759323624317,0.1,218.71,218.69,53.22]
["bitfinex","SOLUSD",1759323624519,0.1,218.72,218.69,53.22]
["bitfinex","SOLUSD",1759323624688,0.1,218.74,218.69,53.22]
["bitfinex","SOLUSD",1759323624893,0.1,218.74,218.72,20.8]
["bitfinex","SOLUSD",1759323625101,0.1,218.74,218.72,57.79205559]
["bitfinex","SOLUSD",1759323625307,0.1,218.76,218.73,13.59559401]
["bitfinex","SOLUSD",1759323625638,0.1,218.76,218.74,32.42]
["bitfinex","SOLUSD",1759323626692,0.1,218.76,218.75,34.67991715]
["bitfinex","SOLUSD",1759323626894,0.1,218.82,218.75,67.09991715]
["bitfinex","SOLUSD",1759323627116,0.1,218.82,218.77,4.57101065]
["bitfinex","SOLUSD",1759323627324,0.1,218.82,218.78,53.22]
["bitfinex","SOLUSD",1759323629120,0.1,218.82,218.78,57.77080171]
["bitfinex","SOLUSD",1759323631312,0.1,218.82,218.78,69.197806]
["bitfinex","SOLUSD",1759323633315,0.1,218.82,218.8,4.57038391]
["bitfinex","SOLUSD",1759323633525,0.1,218.82,218.81,32.4]
["bitfinex","SOLUSD",1759323635625,0.1,218.82,218.81,20.8]
["bitfinex","SOLUSD",1759323635805,0.1,218.82,218.81,53.18]
["bitfinex","SOLUSD",1759323636423,0.1,218.82,218.78,15.997806]
["bitfinex","SOLUSD",1759323636424,0.79,218.82,218.8,20.8]
["bitfinex","SOLUSD",1759323636623,0.79,218.82,218.81,32.38]
["bitfinex","SOLUSD",1759323636802,0.1,218.82,218.81,32.38]
["bitfinex","SOLUSD",1759323637009,0.79,218.82,218.81,32.38]
["bitfinex","SOLUSD",1759323639628,0.79,218.82,218.81,57.75017503]
["bitfinex","SOLUSD",1759323640426,0.79,218.82,218.81,25.37017503]
["bitfinex","SOLUSD",1759323640631,0.79,218.82,218.81,57.75017503]
["bitfinex","SOLUSD",1759323643232,0.79,218.82,218.81,20.8]
["bitfinex","SOLUSD",1759323643445,0.79,218.82,218.79,20.8]
["bitfinex","SOLUSD",1759323643610,0.79,218.82,218.8,32.38]
["bitfinex","SOLUSD",1759323643611,0.69,218.81,218.8,32.38]
["bitfinex","SOLUSD",1759323646529,0.69,218.81,218.8,36.95038391]
["bitfinex","SOLUSD",1759323646729,0.1,218.82,218.8,36.95038391]
["bitfinex","SOLUSD",1759323648029,0.1,218.82,218.81,53.16]
["bitfinex","SOLUSD",1759323649621,0.1,218.82,218.81,57.73017503]
["bitfinex","SOLUSD",1759323655815,0.8,218.82,218.81,20.8]
["bitfinex","SOLUSD",1759323656118,0.8,218.82,218.76,40.23120696]
["bitfinex","SOLUSD",1759323656326,0.8,218.82,218.76,35.66]
["bitfinex","SOLUSD",1759323656327,0.7,218.81,218.76,35.66]
["bitfinex","SOLUSD",1759323656534,0.7,218.8,218.77,32.36]
["bitfinex","SOLUSD",1759323656824,0.7,218.79,218.77,32.36]
["bitfinex","SOLUSD",1759323657024,0.7,218.78,218.77,32.36]
["bitfinex","SOLUSD",1759323657223,0.7,218.78,218.76,35.66]
["bitfinex","SOLUSD",1759323657419,4.66998518,218.82,218.77,32.36]
["bitfinex","SOLUSD",1759323657843,0.7,218.81,218.77,32.36]
["bitfinex","SOLUSD",1759323658043,0.7,218.8,218.77,32.36]
["bitfinex","SOLUSD",1759323658352,4.66998518,218.82,218.76,40.23118118]
["bitfinex","SOLUSD",1759323658353,0.7,218.79,218.78,32.34]
["bitfinex","SOLUSD",1759323658930,0.7,218.79,218.76,35.66]
["bitfinex","SOLUSD",1759323659138,0.7,218.78,218.77,32.34]
["bitfinex","SOLUSD",1759323659439,0.7,218.79,218.77,32.34]
["bitfinex","SOLUSD",1759323659654,0.7,218.81,218.77,32.34]
["bitfinex","SOLUSD",1759323659848,0.7,218.8,218.77,32.34]
["bitfinex","SOLUSD",1759323660395,0.7,218.79,218.78,4.57080171]
["bitfinex","SOLUSD",1759323660557,0.7,218.81,218.78,4.57080171]
["bitfinex","SOLUSD",1759323660764,0.7,218.81,218.79,32.34]
["bitfinex","SOLUSD",1759323661056,0.1,218.82,218.8,67.98]
["bitfinex","SOLUSD",1759323661233,0.1,218.82,218.81,32.34]
["bitfinex","SOLUSD",1759323661838,0.8,218.82,218.81,32.34]
["bitfinex","SOLUSD",1759323662625,0.8,218.82,218.8,35.64]
["bitfinex","SOLUSD",1759323662826,0.1,218.82,218.81,32.34]
["bitfinex","SOLUSD",1759323663436,0.8,218.82,218.81,32.34]
["bitfinex","SOLUSD",1759323663634,0.1,218.82,218.81,32.34]
["bitfinex","SOLUSD",1759323663959,0.1,218.82,218.81,53.14]
["bitfinex","SOLUSD",1759323664849,0.1,218.82,218.81,57.71017503]
["bitfinex","SOLUSD",1759323665650,0.1,218.82,218.81,20.8]
["bitfinex","SOLUSD",1759323665651,0.8,218.82,218.81,20.8]
["bitfinex","SOLUSD",1759323665855,0.8,218.82,218.81,32.34]
["bitfinex","SOLUSD",1759323666240,0.8,218.82,218.8,35.64]
["bitfinex","SOLUSD",1759323666434,0.1,218.82,218.81,32.34]
["bitfinex","SOLUSD",1759323667058,0.8,218.82,218.8,40.21036714]
["bitfinex","SOLUSD",1759323667243,0.7,218.81,218.8,40.21036714]
["bitfinex","SOLUSD",1759323667439,0.7,218.81,218.8,72.55038391]
["bitfinex","SOLUSD",1759323668234,0.7,218.81,218.8,40.21038391]
["bitfinex","SOLUSD",1759323668433,0.1,218.82,218.8,72.55038391]
["bitfinex","SOLUSD",1759323669447,0.1,218.82,218.8,40.21038391]
["bitfinex","SOLUSD",1759323669641,0.7,218.81,218.8,35.64]
["bitfinex","SOLUSD",1759323669966,0.7,218.81,218.8,67.98]
["bitfinex","SOLUSD",1759323672770,0.7,218.81,218.8,35.64]
["bitfinex","SOLUSD",1759323673133,5.27017503,218.81,218.8,35.64]
["bitfinex","SOLUSD",1759323673346,0.7,218.81,218.8,67.98]
["bitfinex","SOLUSD",1759323675172,0.1,218.82,218.8,72.55038391]
["bitfinex","SOLUSD",1759323677538,0.1,218.82,218.8,40.21038391]
["bitfinex","SOLUSD",1759323677740,0.8,218.82,218.81,32.34]
["bitfinex","SOLUSD",1759323678852,0.8,218.82,218.81,36.91017503]
["bitfinex","SOLUSD",1759323679265,0.1,218.82,218.81,36.91017503]
["bitfinex","SOLUSD",1759323679651,0.8,218.82,218.81,36.91017503]
["bitfinex","SOLUSD",1759323679836,0.1,218.82,218.81,36.91017503]
["bitfinex","SOLUSD",1759323680043,0.8,218.82,218.81,36.91017503]
["bitfinex","SOLUSD",1759323680444,0.1,218.82,218.81,36.89017503]
["bitfinex","SOLUSD",1759323680652,0.8,218.82,218.81,32.32]
["bitfinex","SOLUSD",1759323680870,0.8,218.82,218.81,36.89017503]
["bitfinex","SOLUSD",1759323682166,0.1,218.82,218.81,36.89017503]
["bitfinex","SOLUSD",1759323682356,0.8,218.82,218.81,36.89017503]
["bitfinex","SOLUSD",1759323683253,0.1,218.82,218.81,36.89017503]
["bitfinex","SOLUSD",1759323683863,0.1,218.82,218.81,4.57017503]
["bitfinex","SOLUSD",1759323684068,0.1,218.82,218.81,36.89017503]
["bitfinex","SOLUSD",1759323688167,0.1,218.87,218.81,52.11822743]
["bitfinex","SOLUSD",1759323689070,0.1,218.87,218.84,20.8]
["bitfinex","SOLUSD",1759323689278,0.1,218.87,218.85,32.32]
["bitfinex","SOLUSD",1759323689853,0.1,218.87,218.86,4.56913095]
["bitfinex","SOLUSD",1759323692283,0.1,218.87,218.86,8.37174576]
["bitfinex","SOLUSD",1759323692493,0.66,218.94,218.89,20.8]
["bitfinex","SOLUSD",1759323692656,0.1,218.95,218.9,32.32]
["bitfinex","SOLUSD",1759323693066,0.76,218.95,218.9,32.32]
["bitfinex","SOLUSD",1759323693878,0.76,218.95,218.91,4.56808734]
["bitfinex","SOLUSD",1759323694082,0.76,218.95,218.92,32.32]
["bitfinex","SOLUSD",1759323695183,0.66,218.94,218.91,4.56808734]
["bitfinex","SOLUSD",1759323695478,0.66,218.93,218.92,35.62]
["bitfinex","SOLUSD",1759323695681,0.66,218.93,218.9,35.62]
["bitfinex","SOLUSD",1759323695865,2.75710097,218.94,218.87,35.62]
["bitfinex","SOLUSD",1759323695866,5.22796276,218.92,218.87,35.62]
["bitfinex","SOLUSD",1759323696181,0.66,218.91,218.87,35.62]
["bitfinex","SOLUSD",1759323696476,0.66,218.9,218.87,35.62]
["bitfinex","SOLUSD",1759323696680,0.66,218.89,218.87,35.62]
["bitfinex","SOLUSD",1759323696854,4.56796276,218.92,218.87,35.62]
["bitfinex","SOLUSD",1759323696855,0.66,218.88,218.87,35.62]
["bitfinex","SOLUSD",1759323697055,0.66,218.88,218.87,67.92]
["bitfinex","SOLUSD",1759323697906,0.66,218.88,218.87,72.48892219]
["bitfinex","SOLUSD",1759323698056,0.66,218.88,218.87,67.92]
["bitfinex","SOLUSD",1759323698252,11.5183371,218.95,218.87,67.92]
["bitfinex","SOLUSD",1759323698253,4.5676757,218.93,218.87,67.92]
["bitfinex","SOLUSD",1759323698475,0.66,218.92,218.87,67.92]
["bitfinex","SOLUSD",1759323698671,4.5676757,218.93,218.87,67.92]
["bitfinex","SOLUSD",1759323698875,0.66,218.91,218.87,67.92]
["bitfinex","SOLUSD",1759323699076,0.66,218.9,218.87,67.92]
["bitfinex","SOLUSD",1759323699273,0.66,218.89,218.87,67.92]
["bitfinex","SOLUSD",1759323699469,0.66,218.88,218.87,67.92]
["bitfinex","SOLUSD",1759323700065,0.66,218.88,218.87,72.48892219]
["bitfinex","SOLUSD",1759323700266,4.56818818,218.91,218.87,67.92]
["bitfinex","SOLUSD",1759323700472,0.66,218.88,218.87,67.92]
["bitfinex","SOLUSD",1759323702566,0.66,218.9,218.87,67.92]
["bitfinex","SOLUSD",1759323702881,0.66,218.89,218.87,72.4888763]
["bitfinex","SOLUSD",1759323703076,4.56790474,218.92,218.87,72.4888763]
["bitfinex","SOLUSD",1759323703392,0.66,218.91,218.87,72.4888763]
["bitfinex","SOLUSD",1759323703688,0.66,218.9,218.87,72.4888763]
["bitfinex","SOLUSD",1759323703860,0.66,218.89,218.87,72.4888763]
["bitfinex","SOLUSD",1759323705376,4.56789078,218.92,218.87,67.92]
["bitfinex","SOLUSD",1759323705659,0.66,218.91,218.88,32.3]
["bitfinex","SOLUSD",1759323705871,0.66,218.9,218.88,32.3]
["bitfinex","SOLUSD",1759323706078,4.56789078,218.92,218.88,32.3]
["bitfinex","SOLUSD",1759323706079,0.66,218.89,218.88,32.3]
["bitfinex","SOLUSD",1759323708683,0.66,218.92,218.88,36.86871345]
["bitfinex","SOLUSD",1759323708898,0.1,218.95,218.91,20.8]
["bitfinex","SOLUSD",1759323708899,0.76,218.95,218.91,20.8]
["bitfinex","SOLUSD",1759323709078,0.66,218.94,218.92,32.3]
["bitfinex","SOLUSD",1759323709486,0.1,218.95,218.92,32.3]
["bitfinex","SOLUSD",1759323709669,0.76,218.95,218.92,32.3]
["bitfinex","SOLUSD",1759323710300,0.1,218.95,218.92,32.3]
["bitfinex","SOLUSD",1759323710487,0.76,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1759323710790,0.76,218.95,218.94,32.3]
["bitfinex","SOLUSD",1759323711103,0.1,218.95,218.94,32.3]
["bitfinex","SOLUSD",1759323712491,0.1,218.97,218.96,25.3670442]
["bitfinex","SOLUSD",1759323712690,0.1,218.98,218.96,36.8670442]
["bitfinex","SOLUSD",1759323713269,0.1,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1759323713476,0.1,218.98,218.97,53.1]
["bitfinex","SOLUSD",1759323714471,0.1,218.98,218.97,57.66683563]
["bitfinex","SOLUSD",1759323714676,0.1,218.98,218.97,71.37145296]
["bitfinex","SOLUSD",1759323715206,0.1,218.98,218.97,25.36683563]
["bitfinex","SOLUSD",1759323715377,0.82,218.98,218.95,25.36725092]
["bitfinex","SOLUSD",1759323715572,0.72,218.97,218.95,20.8]
["bitfinex","SOLUSD",1759323715767,0.72,218.97,218.93,4.56767003]
["bitfinex","SOLUSD",1759323716088,0.72,218.97,218.96,20.8]
["bitfinex","SOLUSD",1759323716275,0.72,218.97,218.93,4.56767003]
["bitfinex","SOLUSD",1759323716598,0.72,218.97,218.89,11.42088075]
["bitfinex","SOLUSD",1759323716599,0.72,218.96,218.94,32.28]
["bitfinex","SOLUSD",1759323716806,4.66682784,218.98,218.95,32.28]
["bitfinex","SOLUSD",1759323717317,0.72,218.97,218.9,4.56829602]
["bitfinex","SOLUSD",1759323717525,4.66682784,218.98,218.91,32.28]
["bitfinex","SOLUSD",1759323717526,0.72,218.96,218.91,32.28]
["bitfinex","SOLUSD",1759323717727,0.72,218.95,218.94,20.8]
["bitfinex","SOLUSD",1759323717919,0.72,218.95,218.94,53.08]
["bitfinex","SOLUSD",1759323719206,0.72,218.95,218.91,20.8]
["bitfinex","SOLUSD",1759323719393,4.5668728,218.97,218.95,20.8]
["bitfinex","SOLUSD",1759323719597,4.5668728,218.97,218.96,32.28]
["bitfinex","SOLUSD",1759323719985,5.2868728,218.97,218.96,32.28]
["bitfinex","SOLUSD",1759323720406,0.72,218.97,218.96,32.28]
["bitfinex","SOLUSD",1759323720819,5.28683563,218.97,218.96,32.28]
["bitfinex","SOLUSD",1759323721111,0.72,218.97,218.96,32.28]
["bitfinex","SOLUSD",1759323721320,0.1,218.98,218.96,32.28]
["bitfinex","SOLUSD",1759323721890,0.82,218.98,218.95,20.8]
["bitfinex","SOLUSD",1759323722097,0.72,218.97,218.96,32.28]
["bitfinex","SOLUSD",1759323722402,0.1,218.98,218.96,32.28]
["bitfinex","SOLUSD",1759323722611,0.72,218.97,218.95,20.8]
["bitfinex","SOLUSD",1759323722803,0.72,218.97,218.96,32.28]
["bitfinex","SOLUSD",1759323723115,0.1,218.98,218.96,32.28]
["bitfinex","SOLUSD",1759323724701,0.1,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1759323727010,0.1,218.98,218.96,4.56702078]
["bitfinex","SOLUSD",1759323727209,0.1,218.98,218.92,11.41928711]
["bitfinex","SOLUSD",1759323727210,0.72,218.97,218.93,4.56767003]
["bitfinex","SOLUSD",1759323727414,0.72,218.96,218.89,11.42089761]
["bitfinex","SOLUSD",1759323727716,0.72,218.96,218.9,48.26903608]
["bitfinex","SOLUSD",1759323727894,0.82,218.98,218.9,48.26903608]
["bitfinex","SOLUSD",1759323728095,0.82,218.98,218.93,20.8]
["bitfinex","SOLUSD",1759323728326,0.82,218.98,218.97,20.8]
["bitfinex","SOLUSD",1759323728522,0.82,218.98,218.97,53.08]
["bitfinex","SOLUSD",1759323730323,5.38662708,218.98,218.93,20.8]
["bitfinex","SOLUSD",1759323730627,0.72,218.97,218.96,20.8]
["bitfinex","SOLUSD",1759323730801,0.72,218.97,218.96,32.28]
["bitfinex","SOLUSD",1759323732112,0.1,218.98,218.96,67.9]
["bitfinex","SOLUSD",1759323732305,0.82,218.98,218.96,67.9]
["bitfinex","SOLUSD",1759323732499,0.72,218.97,218.96,35.62]
["bitfinex","SOLUSD",1759323732816,0.72,218.97,218.96,67.88]
["bitfinex","SOLUSD",1759323733208,0.72,218.97,218.96,35.62]
["bitfinex","SOLUSD",1759323733718,0.72,218.97,218.96,32.26]
["bitfinex","SOLUSD",1759323733719,11.67645881,218.97,218.96,32.26]
["bitfinex","SOLUSD",1759323734108,5.28683563,218.97,218.96,32.26]
["bitfinex","SOLUSD",1759323735319,0.72,218.97,218.96,32.26]
["bitfinex","SOLUSD",1759323736011,0.1,218.98,218.96,32.26]
["bitfinex","SOLUSD",1759323737608,0.1,218.98,218.96,57.62700287]
["bitfinex","SOLUSD",1759323741206,0.1,218.98,218.97,32.26]
["bitfinex","SOLUSD",1759323741628,0.1,218.98,218.97,36.82683563]
["bitfinex","SOLUSD",1759323742621,0.77,218.98,218.97,57.62683563]
["bitfinex","SOLUSD",1759323742827,0.1,218.98,218.97,57.62683563]
["bitfinex","SOLUSD",1759323743922,0.1,218.98,218.97,53.06]
["bitfinex","SOLUSD",1759323744129,0.82,218.98,218.97,20.8]
["bitfinex","SOLUSD",1759323744317,0.82,218.98,218.97,53.06]
["bitfinex","SOLUSD",1759323744513,0.82,218.98,218.95,4.56724133]
["bitfinex","SOLUSD",1759323744829,0.1,218.98,218.97,32.26]
["bitfinex","SOLUSD",1759323745216,0.82,218.98,218.97,32.26]
["bitfinex","SOLUSD",1759323745646,0.82,218.98,218.94,20.8]
["bitfinex","SOLUSD",1759323745808,0.82,218.98,218.95,32.26]
["bitfinex","SOLUSD",1759323745809,0.72,218.97,218.95,32.26]
["bitfinex","SOLUSD",1759323746009,0.1,218.98,218.94,20.8]
["bitfinex","SOLUSD",1759323746010,0.72,218.96,218.94,20.8]
["bitfinex","SOLUSD",1759323746205,0.1,218.98,218.95,32.26]
["bitfinex","SOLUSD",1759323746742,0.72,218.97,218.95,32.26]
["bitfinex","SOLUSD",1759323746908,0.72,218.96,218.95,32.26]
["bitfinex","SOLUSD",1759323748015,0.72,218.96,218.94,20.8]
["bitfinex","SOLUSD",1759323748218,0.72,218.96,218.95,32.26]
["bitfinex","SOLUSD",1759323748424,4.66665713,218.98,218.95,32.26]
["bitfinex","SOLUSD",1759323748735,4.66665713,218.98,218.96,32.26]
["bitfinex","SOLUSD",1759323748922,16.08322485,218.98,218.97,32.26]
["bitfinex","SOLUSD",1759323749119,16.08322485,218.98,218.91,56.42]
["bitfinex","SOLUSD",1759323749120,16.80322485,218.98,218.91,56.42]
["bitfinex","SOLUSD",1759323749316,0.72,218.97,218.91,56.42]
["bitfinex","SOLUSD",1759323749619,0.72,218.96,218.92,32.26]
["bitfinex","SOLUSD",1759323750022,4.66665713,218.98,218.92,32.26]
["bitfinex","SOLUSD",1759323750023,0.72,218.95,218.92,32.26]
["bitfinex","SOLUSD",1759323750220,0.72,218.94,218.93,20.8]
["bitfinex","SOLUSD",1759323750453,0.72,218.94,218.93,53.06]
["bitfinex","SOLUSD",1759323753226,0.72,218.97,218.93,53.06]
["bitfinex","SOLUSD",1759323753426,0.72,218.96,218.93,53.06]
["bitfinex","SOLUSD",1759323753631,0.72,218.95,218.93,53.06]
["bitfinex","SOLUSD",1759323753843,16.08320903,218.98,218.93,53.06]
["bitfinex","SOLUSD",1759323754033,0.72,218.97,218.94,32.26]
["bitfinex","SOLUSD",1759323754341,0.72,218.97,218.93,20.8]
["bitfinex","SOLUSD",1759323754537,0.72,218.96,218.94,32.26]
["bitfinex","SOLUSD",1759323754746,0.72,218.95,218.94,32.26]
["bitfinex","SOLUSD",1759323755040,0.72,218.95,218.91,35.62]
["bitfinex","SOLUSD",1759323755252,0.72,218.94,218.92,32.26]
["bitfinex","SOLUSD",1759323755434,5.28704845,218.96,218.92,32.26]
["bitfinex","SOLUSD",1759323755626,0.72,218.95,218.92,32.26]
["bitfinex","SOLUSD",1759323756144,0.72,218.94,218.92,32.26]
["bitfinex","SOLUSD",1759323757242,4.56704845,218.96,218.93,32.26]
["bitfinex","SOLUSD",1759323757543,11.51656772,218.98,218.94,32.26]
["bitfinex","SOLUSD",1759323757544,15.98392472,218.97,218.94,32.26]
["bitfinex","SOLUSD",1759323757843,0.72,218.96,218.94,32.26]
["bitfinex","SOLUSD",1759323758233,0.72,218.95,218.94,32.26]
["bitfinex","SOLUSD",1759323758548,5.28725279,218.95,218.94,32.26]
["bitfinex","SOLUSD",1759323760052,0.1,218.98,218.94,32.26]
["bitfinex","SOLUSD",1759323760248,0.72,218.97,218.94,32.26]
["bitfinex","SOLUSD",1759323760626,0.72,218.96,218.94,32.26]
["bitfinex","SOLUSD",1759323760944,0.72,218.96,218.91,40.18808079]
["bitfinex","SOLUSD",1759323761151,0.72,218.95,218.92,32.26]
["bitfinex","SOLUSD",1759323761740,0.72,218.97,218.92,32.26]
["bitfinex","SOLUSD",1759323761942,0.72,218.96,218.92,32.26]
["bitfinex","SOLUSD",1759323762242,0.72,218.96,218.92,36.82772375]
["bitfinex","SOLUSD",1759323762739,4.56688507,218.97,218.92,36.82772375]
["bitfinex","SOLUSD",1759323762942,0.72,218.95,218.92,36.82772375]
["bitfinex","SOLUSD",1759323763845,0.72,218.95,218.92,32.26]
["bitfinex","SOLUSD",1759323764046,0.72,218.94,218.92,32.26]
["bitfinex","SOLUSD",1759323764243,0.72,218.94,218.93,20.8]
["bitfinex","SOLUSD",1759323764453,0.72,218.94,218.93,53.06]
["bitfinex","SOLUSD",1759323765858,5.2874614,218.94,218.91,35.62]
["bitfinex","SOLUSD",1759323766036,11.41715286,218.97,218.93,32.26]
["bitfinex","SOLUSD",1759323766564,0.72,218.96,218.93,32.26]
["bitfinex","SOLUSD",1759323767035,0.72,218.95,218.93,32.26]
["bitfinex","SOLUSD",1759323767354,5.28683563,218.97,218.93,32.26]
["bitfinex","SOLUSD",1759323767543,0.1,218.98,218.93,36.82758166]
["bitfinex","SOLUSD",1759323767739,0.82,218.98,218.93,36.82758166]
["bitfinex","SOLUSD",1759323768165,0.72,218.97,218.93,36.82758166]
["bitfinex","SOLUSD",1759323768466,0.1,218.98,218.93,36.82758166]
["bitfinex","SOLUSD",1759323768670,0.82,218.98,218.93,36.82758166]
["bitfinex","SOLUSD",1759323768857,0.1,218.98,218.93,36.82758166]
["bitfinex","SOLUSD",1759323769030,0.72,218.97,218.93,36.82758166]
["bitfinex","SOLUSD",1759323769662,0.1,218.98,218.93,36.82758166]
["bitfinex","SOLUSD",1759323769864,0.82,218.98,218.93,36.82758166]
["bitfinex","SOLUSD",1759323770156,4.66664885,218.98,218.93,36.82758166]
["bitfinex","SOLUSD",1759323770352,0.72,218.97,218.91,35.62]
["bitfinex","SOLUSD",1759323770561,0.72,218.97,218.92,32.26]
["bitfinex","SOLUSD",1759323771050,0.72,218.97,218.91,35.62]
["bitfinex","SOLUSD",1759323771250,0.72,218.97,218.92,36.82784394]
["bitfinex","SOLUSD",1759323771827,0.72,218.96,218.92,36.82784394]
["bitfinex","SOLUSD",1759323772040,0.72,218.96,218.92,4.56784394]
["bitfinex","SOLUSD",1759323772340,5.38664885,218.98,218.93,32.26]
["bitfinex","SOLUSD",1759323772666,0.72,218.97,218.93,32.26]
["bitfinex","SOLUSD",1759323773032,0.72,218.96,218.91,35.62]
["bitfinex","SOLUSD",1759323773365,0.72,218.95,218.92,32.26]
["bitfinex","SOLUSD",1759323773540,0.71,218.94,218.92,32.26]
["bitfinex","SOLUSD",1759323773735,0.71,218.93,218.92,32.26]
["bitfinex","SOLUSD",1759323774059,0.71,218.95,218.92,32.26]
["bitfinex","SOLUSD",1759323774261,13.87991715,218.97,218.92,32.26]
["bitfinex","SOLUSD",1759323774441,5.27732079,218.95,218.92,32.26]
["bitfinex","SOLUSD",1759323774764,0.71,218.94,218.92,32.26]
["bitfinex","SOLUSD",1759323775660,0.71,218.94,218.93,32.26]
["bitfinex","SOLUSD",1759323776636,5.27748731,218.94,218.93,32.26]
["bitfinex","SOLUSD",1759323777069,5.27748731,218.94,218.91,35.62]
["bitfinex","SOLUSD",1759323777253,5.27748731,218.94,218.92,32.26]
["bitfinex","SOLUSD",1759323777254,14.58991715,218.93,218.92,32.26]
["bitfinex","SOLUSD",1759323777564,16.35231484,218.93,218.92,32.26]
["bitfinex","SOLUSD",1759323777749,14.58991715,218.93,218.92,32.26]
["bitfinex","SOLUSD",1759323778060,16.35231484,218.93,218.91,35.62]
["bitfinex","SOLUSD",1759323778365,15.98614082,218.94,218.91,35.62]
["bitfinex","SOLUSD",1759323778366,16.35231484,218.92,218.91,35.62]
["bitfinex","SOLUSD",1759323778541,16.35231484,218.92,218.91,67.88]
["bitfinex","SOLUSD",1759323778743,20.92019351,218.92,218.91,67.88]
["bitfinex","SOLUSD",1759323779550,19.15779582,218.92,218.91,67.88]
["bitfinex","SOLUSD",1759323779938,5.27787867,218.92,218.91,67.88]
["bitfinex","SOLUSD",1759323780338,0.71,218.95,218.91,67.88]
["bitfinex","SOLUSD",1759323780537,4.5670442,218.96,218.91,72.44802427]
["bitfinex","SOLUSD",1759323780737,0.71,218.97,218.91,72.44802427]
["bitfinex","SOLUSD",1759323781157,5.27691642,218.97,218.91,67.88]
["bitfinex","SOLUSD",1759323781363,5.27691642,218.97,218.92,32.26]
["bitfinex","SOLUSD",1759323782242,4.56725279,218.95,218.92,32.26]
["bitfinex","SOLUSD",1759323782667,4.56725279,218.95,218.91,35.62]
["bitfinex","SOLUSD",1759323782977,5.27725279,218.95,218.92,32.26]
["bitfinex","SOLUSD",1759323783266,0.71,218.94,218.92,32.26]
["bitfinex","SOLUSD",1759323783768,0.71,218.93,218.91,35.62]
["bitfinex","SOLUSD",1759323783933,0.71,218.92,218.91,35.62]
["bitfinex","SOLUSD",1759323784136,0.71,218.92,218.91,67.88]
["bitfinex","SOLUSD",1759323784360,4.56787867,218.92,218.91,67.88]
["bitfinex","SOLUSD",1759323784584,14.58991715,218.94,218.91,67.88]
["bitfinex","SOLUSD",1759323784774,18.44675278,218.97,218.91,67.88]
["bitfinex","SOLUSD",1759323785091,0.71,218.96,218.91,67.88]
["bitfinex","SOLUSD",1759323785391,18.44675278,218.97,218.91,67.88]
["bitfinex","SOLUSD",1759323785392,29.86384187,218.97,218.91,67.88]
["bitfinex","SOLUSD",1759323785556,4.56683563,218.97,218.91,67.88]
["bitfinex","SOLUSD",1759323785759,4.56683563,218.97,218.91,72.44808489]
["bitfinex","SOLUSD",1759323787569,0.1,218.98,218.91,72.44808489]
["bitfinex","SOLUSD",1759323788565,0.81,218.98,218.91,72.44808489]
["bitfinex","SOLUSD",1759323789282,5.3766359,218.98,218.91,72.44808489]
["bitfinex","SOLUSD",1759323789480,5.3766359,218.98,218.92,32.24]
["bitfinex","SOLUSD",1759323790179,0.1,218.98,218.93,32.24]
["bitfinex","SOLUSD",1759323790993,4.66665109,218.98,218.93,32.24]
["bitfinex","SOLUSD",1759323791196,4.66665109,218.98,218.93,36.80762813]
["bitfinex","SOLUSD",1759323791197,5.37665109,218.98,218.93,36.80762813]
["bitfinex","SOLUSD",1759323791491,4.66665109,218.98,218.93,36.80762813]
["bitfinex","SOLUSD",1759323793290,0.1,218.98,218.93,36.80762813]
["bitfinex","SOLUSD",1759323793490,0.1,218.98,218.96,20.8]
["bitfinex","SOLUSD",1759323793788,0.1,218.98,218.97,32.24]
["bitfinex","SOLUSD",1759323795405,0.1,218.99,218.97,36.80683563]
["bitfinex","SOLUSD",1759323795581,0.1,219.0,218.99,20.8]
["bitfinex","SOLUSD",1759323795903,0.1,219.0,218.99,53.04]
["bitfinex","SOLUSD",1759323797097,0.1,219.0,218.97,25.36664855]
["bitfinex","SOLUSD",1759323797295,0.1,219.0,218.97,4.56664855]
["bitfinex","SOLUSD",1759323797595,0.1,219.0,218.99,20.8]
["bitfinex","SOLUSD",1759323797790,0.1,219.0,218.99,53.04]
["bitfinex","SOLUSD",1759323798466,0.1,219.0,218.99,20.8]
["bitfinex","SOLUSD",1759323798678,0.81,219.0,218.99,32.24]
["bitfinex","SOLUSD",1759323799076,0.81,219.0,218.96,20.8]
["bitfinex","SOLUSD",1759323799292,0.81,219.0,218.96,25.36704134]
["bitfinex","SOLUSD",1759323799997,0.81,219.0,218.97,32.24]
["bitfinex","SOLUSD",1759323800202,0.1,219.0,218.97,32.24]
["bitfinex","SOLUSD",1759323801010,0.7,218.99,218.97,32.24]
["bitfinex","SOLUSD",1759323801182,0.1,219.0,218.97,32.24]
["bitfinex","SOLUSD",1759323801505,0.7,218.99,218.96,20.8]
["bitfinex","SOLUSD",1759323801714,0.7,218.98,218.92,4.56769876]
["bitfinex","SOLUSD",1759323801996,4.66621581,219.0,218.93,32.24]
["bitfinex","SOLUSD",1759323801997,0.7,218.97,218.93,32.24]
["bitfinex","SOLUSD",1759323802202,0.7,218.96,218.94,32.24]
["bitfinex","SOLUSD",1759323802589,0.7,218.95,218.94,32.24]
["bitfinex","SOLUSD",1759323803014,5.26725279,218.95,218.94,32.24]
["bitfinex","SOLUSD",1759323804181,0.7,218.95,218.94,32.24]
["bitfinex","SOLUSD",1759323805402,5.26725279,218.95,218.94,32.24]
["bitfinex","SOLUSD",1759323809818,4.56700083,218.97,218.94,32.24]
["bitfinex","SOLUSD",1759323810009,5.23700083,218.97,218.94,32.24]
["bitfinex","SOLUSD",1759323810206,0.67,218.96,218.94,32.24]
["bitfinex","SOLUSD",1759323810403,0.67,218.95,218.94,32.24]
["bitfinex","SOLUSD",1759323811800,4.56715411,218.96,218.94,32.24]
["bitfinex","SOLUSD",1759323811996,0.67,218.95,218.94,32.24]
["bitfinex","SOLUSD",1759323812202,4.56715411,218.96,218.94,32.24]
["bitfinex","SOLUSD",1759323812405,0.67,218.95,218.94,32.24]
["bitfinex","SOLUSD",1759323813407,0.67,218.95,218.91,35.62]
["bitfinex","SOLUSD",1759323813606,5.2374614,218.94,218.92,32.24]
["bitfinex","SOLUSD",1759323813922,14.91359544,218.98,218.92,32.24]
["bitfinex","SOLUSD",1759323813923,0.67,218.96,218.92,32.24]
["bitfinex","SOLUSD",1759323814114,14.26559401,218.99,218.92,32.24]
["bitfinex","SOLUSD",1759323814426,5.23664621,218.98,218.92,32.24]
["bitfinex","SOLUSD",1759323814608,0.67,218.97,218.92,32.24]
["bitfinex","SOLUSD",1759323814816,0.67,218.96,218.92,32.24]
["bitfinex","SOLUSD",1759323815326,0.1,219.0,218.92,32.24]
["bitfinex","SOLUSD",1759323815498,0.1,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1759323815699,0.1,219.0,218.99,20.8]
["bitfinex","SOLUSD",1759323816919,0.47,219.07,219.0,20.8]
["bitfinex","SOLUSD",1759323817115,0.1,219.1,219.04,20.8]
["bitfinex","SOLUSD",1759323817424,0.1,219.1,219.05,32.24]
["bitfinex","SOLUSD",1759323817598,0.1,219.1,219.06,32.24]
["bitfinex","SOLUSD",1759323817796,0.1,219.1,219.07,32.24]
["bitfinex","SOLUSD",1759323818047,0.1,219.1,219.08,32.24]
["bitfinex","SOLUSD",1759323818824,0.77,219.1,219.08,32.24]
["bitfinex","SOLUSD",1759323819025,0.77,219.1,219.04,20.8]
["bitfinex","SOLUSD",1759323819204,0.1,219.1,219.05,32.24]
["bitfinex","SOLUSD",1759323819401,0.77,219.1,219.05,32.24]
["bitfinex","SOLUSD",1759323819609,0.67,219.09,219.01,21.0]
["bitfinex","SOLUSD",1759323819811,0.67,219.09,219.01,20.8]
["bitfinex","SOLUSD",1759323819812,0.67,219.08,219.01,20.8]
["bitfinex","SOLUSD",1759323820012,3.88258427,219.07,219.01,20.8]
["bitfinex","SOLUSD",1759323820207,0.67,219.06,219.02,32.24]
["bitfinex","SOLUSD",1759323820427,0.67,219.08,219.03,32.24]
["bitfinex","SOLUSD",1759323820632,4.84885251,219.09,219.03,32.24]
["bitfinex","SOLUSD",1759323820805,0.67,219.08,219.03,32.24]
["bitfinex","SOLUSD",1759323821129,4.84885251,219.09,219.03,36.80557154]
["bitfinex","SOLUSD",1759323821310,0.67,219.08,219.03,32.24]
["bitfinex","SOLUSD",1759323821517,0.67,219.07,219.03,32.24]
["bitfinex","SOLUSD",1759323821699,0.67,219.06,219.03,32.24]
["bitfinex","SOLUSD",1759323822515,5.23497986,219.06,219.0,4.56620016]
["bitfinex","SOLUSD",1759323822724,5.23497986,219.06,219.01,32.22]
["bitfinex","SOLUSD",1759323823113,0.67,219.05,218.99,20.8]
["bitfinex","SOLUSD",1759323823309,16.80817828,219.04,218.91,35.62]
["bitfinex","SOLUSD",1759323823529,3.21258427,219.0,218.91,35.62]
["bitfinex","SOLUSD",1759323823721,0.67,218.99,218.92,32.22]
["bitfinex","SOLUSD",1759323823925,0.67,218.98,218.92,32.22]
["bitfinex","SOLUSD",1759323824506,4.56683563,218.97,218.92,32.22]
["bitfinex","SOLUSD",1759323824722,5.23683563,218.97,218.92,32.22]
["bitfinex","SOLUSD",1759323825332,0.67,218.96,218.92,32.22]
["bitfinex","SOLUSD",1759323826118,4.56683563,218.97,218.92,32.22]
["bitfinex","SOLUSD",1759323826320,5.23683563,218.97,218.92,32.22]
["bitfinex","SOLUSD",1759323827105,4.56683563,218.97,218.92,32.22]
["bitfinex","SOLUSD",1759323827310,0.67,218.96,218.92,32.22]
["bitfinex","SOLUSD",1759323827931,4.56683563,218.97,218.92,32.22]
["bitfinex","SOLUSD",1759323828313,5.23683563,218.97,218.92,32.22]
["bitfinex","SOLUSD",1759323828535,0.95432314,219.0,218.92,36.98785875]
["bitfinex","SOLUSD",1759323829031,5.23621004,219.0,218.92,36.98785875]
["bitfinex","SOLUSD",1759323831647,5.23621004,219.0,218.92,36.78785875]
["bitfinex","SOLUSD",1759323831943,18.8315842,219.02,218.94,4.5674614]
["bitfinex","SOLUSD",1759323832147,18.8315842,219.02,218.95,32.22]
["bitfinex","SOLUSD",1759323832317,0.95432314,219.01,218.95,32.22]
["bitfinex","SOLUSD",1759323832515,0.95432314,219.01,218.91,35.62]
["bitfinex","SOLUSD",1759323832516,3.21258427,218.98,218.91,35.62]
["bitfinex","SOLUSD",1759323832708,0.67,218.97,218.92,32.22]
["bitfinex","SOLUSD",1759323832912,0.67,218.96,218.92,32.22]
["bitfinex","SOLUSD",1759323833532,0.67,218.98,218.92,32.22]
["bitfinex","SOLUSD",1759323833922,5.23671639,218.98,218.92,36.78779554]
["bitfinex","SOLUSD",1759323834142,4.56671639,218.98,218.92,36.78779554]
["bitfinex","SOLUSD",1759323835325,4.56641855,218.99,218.92,36.78779554]
["bitfinex","SOLUSD",1759323836135,5.23641855,218.99,218.92,36.78779554]
["bitfinex","SOLUSD",1759323837542,5.23641855,218.99,218.92,36.98779554]
["bitfinex","SOLUSD",1759323837929,5.23641855,218.99,218.92,72.60779554]
["bitfinex","SOLUSD",1759323840146,0.67,218.98,218.92,67.84]
["bitfinex","SOLUSD",1759323840646,0.67,218.97,218.92,67.84]
["bitfinex","SOLUSD",1759323841018,0.67,219.01,218.95,20.8]
["bitfinex","SOLUSD",1759323841224,0.67,219.01,218.96,32.22]
["bitfinex","SOLUSD",1759323841544,0.95432314,219.03,218.96,32.22]
["bitfinex","SOLUSD",1759323842124,4.56579307,219.02,218.96,32.22]
["bitfinex","SOLUSD",1759323842446,4.56579307,219.02,218.92,35.82]
["bitfinex","SOLUSD",1759323842447,3.21258427,218.99,218.92,35.82]
["bitfinex","SOLUSD",1759323842627,17.47817828,219.0,218.93,32.22]
["bitfinex","SOLUSD",1759323842946,14.26559401,219.0,218.93,32.22]
["bitfinex","SOLUSD",1759323843133,14.26559401,219.0,218.93,32.42]
["bitfinex","SOLUSD",1759323843735,3.21258427,219.01,218.93,36.78759]
["bitfinex","SOLUSD",1759323843736,4.56600155,219.01,218.93,36.78759]
["bitfinex","SOLUSD",1759323844056,3.49690741,218.99,218.91,56.62]
["bitfinex","SOLUSD",1759323844226,3.21258427,218.97,218.91,56.42]
["bitfinex","SOLUSD",1759323844426,0.67,218.96,218.92,32.22]
["bitfinex","SOLUSD",1759323845924,5.23718102,218.96,218.92,32.22]
["bitfinex","SOLUSD",1759323846852,0.67,218.95,218.91,35.62]
["bitfinex","SOLUSD",1759323847028,0.67,218.94,218.91,35.62]
["bitfinex","SOLUSD",1759323847234,0.67,218.93,218.92,32.22]
["bitfinex","SOLUSD",1759323847427,0.67,218.95,218.92,32.22]
["bitfinex","SOLUSD",1759323847842,0.67,218.94,218.92,32.22]
["bitfinex","SOLUSD",1759323848128,4.56767003,218.93,218.92,32.22]
["bitfinex","SOLUSD",1759323848533,5.23703973,218.97,218.92,32.22]
["bitfinex","SOLUSD",1759323849251,0.67,218.96,218.92,32.22]
["bitfinex","SOLUSD",1759323850061,4.56703973,218.97,218.92,32.22]
["bitfinex","SOLUSD",1759323850242,0.67,218.96,218.92,32.22]
["bitfinex","SOLUSD",1759323850830,4.56703973,218.97,218.92,32.42]
["bitfinex","SOLUSD",1759323851034,4.56703973,218.97,218.93,0.2]
["bitfinex","SOLUSD",1759323851554,4.56703973,218.97,218.92,36.7878424]
["bitfinex","SOLUSD",1759323851859,0.67,218.96,218.92,32.22]
["bitfinex","SOLUSD",1759323852442,4.56725279,218.95,218.92,32.22]
["bitfinex","SOLUSD",1759323853450,4.56691849,218.97,218.92,32.42]
["bitfinex","SOLUSD",1759323853839,4.56665404,218.98,218.92,36.9878548]
["bitfinex","SOLUSD",1759323857140,5.23642641,218.99,218.92,32.42]
["bitfinex","SOLUSD",1759323857347,0.67,218.98,218.93,32.22]
["bitfinex","SOLUSD",1759323857760,4.56642641,218.99,218.93,32.22]
["bitfinex","SOLUSD",1759323857959,4.56642641,218.99,218.93,32.42]
["bitfinex","SOLUSD",1759323859455,4.56642641,218.99,218.94,0.2]
["bitfinex","SOLUSD",1759323859652,4.56642641,218.99,218.95,0.2]
["bitfinex","SOLUSD",1759323859853,4.56642641,218.99,218.96,32.22]
["bitfinex","SOLUSD",1759323860650,15.98113375,219.01,218.96,32.22]
["bitfinex","SOLUSD",1759323860950,16.65113375,219.01,218.96,32.22]
["bitfinex","SOLUSD",1759323861131,13.59559401,219.03,218.97,0.2]
["bitfinex","SOLUSD",1759323861337,0.67,219.04,218.99,20.8]
["bitfinex","SOLUSD",1759323861338,4.56541593,219.04,218.99,20.8]
["bitfinex","SOLUSD",1759323861642,4.56541593,219.04,219.0,32.42]
["bitfinex","SOLUSD",1759323862040,4.56541593,219.04,219.0,32.22]
["bitfinex","SOLUSD",1759323862258,4.56516776,219.05,219.0,32.22]
["bitfinex","SOLUSD",1759323862577,5.23516776,219.05,219.0,32.22]
["bitfinex","SOLUSD",1759323862783,0.67,219.08,219.01,0.2]
["bitfinex","SOLUSD",1759323863442,0.67,219.08,219.03,20.8]
["bitfinex","SOLUSD",1759323863780,0.67,219.07,219.04,32.22]
["bitfinex","SOLUSD",1759323863945,18.8299283,219.09,219.04,32.22]
["bitfinex","SOLUSD",1759323864267,0.67,219.07,219.04,32.22]
["bitfinex","SOLUSD",1759323864471,4.56495937,219.06,219.04,32.22]
["bitfinex","SOLUSD",1759323866056,0.67,219.05,218.99,25.36639018]
["bitfinex","SOLUSD",1759323866258,2.72558787,219.05,219.0,32.22]
["bitfinex","SOLUSD",1759323866457,7.29096405,219.04,219.0,32.22]
["bitfinex","SOLUSD",1759323866646,0.67,219.03,219.0,32.22]
["bitfinex","SOLUSD",1759323867068,4.56537618,219.04,219.0,32.22]
["bitfinex","SOLUSD",1759323867265,5.23537618,219.04,219.0,32.22]
["bitfinex","SOLUSD",1759323868772,0.67,219.03,219.0,32.22]
["bitfinex","SOLUSD",1759323868979,4.56537618,219.04,219.0,32.22]
["bitfinex","SOLUSD",1759323868980,0.67,219.02,219.0,32.22]
["bitfinex","SOLUSD",1759323869283,5.23537618,219.04,219.0,32.22]
["bitfinex","SOLUSD",1759323869581,5.23537618,219.04,219.01,32.22]
["bitfinex","SOLUSD",1759323869964,0.67,219.03,219.01,32.22]
["bitfinex","SOLUSD",1759323870161,0.67,219.02,219.01,32.22]
["bitfinex","SOLUSD",1759323870562,5.23579307,219.02,219.01,32.22]
["bitfinex","SOLUSD",1759323870762,5.23579307,219.02,218.93,0.2]
["bitfinex","SOLUSD",1759323870763,13.59559401,219.01,218.93,0.2]
["bitfinex","SOLUSD",1759323870962,13.59559401,219.01,218.94,32.22]
["bitfinex","SOLUSD",1759323871179,14.26559401,219.01,218.94,32.22]
["bitfinex","SOLUSD",1759323872093,4.56621004,219.0,218.94,32.22]
["bitfinex","SOLUSD",1759323872275,5.23621004,219.0,218.94,32.22]
["bitfinex","SOLUSD",1759323872675,4.56621004,219.0,218.94,32.22]
["bitfinex","SOLUSD",1759323873270,18.70732302,219.0,218.94,32.22]
["bitfinex","SOLUSD",1759323873478,18.70732302,219.0,218.94,20.8]
["bitfinex","SOLUSD",1759323873479,15.65118188,218.98,218.94,20.8]
["bitfinex","SOLUSD",1759323873773,2.05558787,218.96,218.95,32.22]
["bitfinex","SOLUSD",1759323873989,4.56725279,218.95,218.91,35.62]
["bitfinex","SOLUSD",1759323874277,5.23725279,218.95,218.92,32.22]
["bitfinex","SOLUSD",1759323874786,0.67,218.97,218.92,32.22]
["bitfinex","SOLUSD",1759323875091,0.67,218.96,218.92,32.22]
["bitfinex","SOLUSD",1759323875612,4.5669045,218.97,218.92,32.22]
["bitfinex","SOLUSD",1759323875890,4.56662511,218.99,218.93,0.2]
["bitfinex","SOLUSD",1759323876567,0.67,219.0,218.93,4.7676267]
["bitfinex","SOLUSD",1759323877987,18.16138708,219.02,218.95,25.36714698]
["bitfinex","SOLUSD",1759323878185,18.16138708,219.02,218.96,32.22]
["bitfinex","SOLUSD",1759323878685,18.83138708,219.02,218.96,32.22]
["bitfinex","SOLUSD",1759323879891,18.83138708,219.02,218.96,36.78704307]
["bitfinex","SOLUSD",1759323880882,18.83138708,219.02,218.96,32.22]
["bitfinex","SOLUSD",1759323881086,18.83138708,219.02,218.96,67.84]
["bitfinex","SOLUSD",1759323881477,5.23579307,219.02,218.96,67.84]
["bitfinex","SOLUSD",1759323881795,0.14216157,219.04,218.98,4.56662708]
["bitfinex","SOLUSD",1759323881796,4.56540114,219.04,218.98,4.56662708]
["bitfinex","SOLUSD",1759323882695,4.56540114,219.04,218.97,4.76681705]
["bitfinex","SOLUSD",1759323883780,15.97771738,219.06,218.97,4.76681705]
["bitfinex","SOLUSD",1759323883988,14.26559401,219.05,218.97,4.76681705]
["bitfinex","SOLUSD",1759323884387,13.59559401,219.05,218.97,4.76681705]
["bitfinex","SOLUSD",1759323884604,0.67,219.04,218.97,4.76681705]
["bitfinex","SOLUSD",1759323885096,5.23558462,219.03,218.97,4.56681705]
["bitfinex","SOLUSD",1759323885277,13.59559401,219.05,218.97,4.56681705]
["bitfinex","SOLUSD",1759323885278,0.67,219.04,218.99,20.8]
["bitfinex","SOLUSD",1759323885474,0.67,219.03,219.0,32.22]
["bitfinex","SOLUSD",1759323886681,5.23563581,219.03,219.0,32.22]
["bitfinex","SOLUSD",1759323887097,0.67,219.02,219.0,32.22]
["bitfinex","SOLUSD",1759323887490,4.56563581,219.03,219.0,32.22]
["bitfinex","SOLUSD",1759323887690,5.23563581,219.03,219.0,32.22]
["bitfinex","SOLUSD",1759323888093,4.56563581,219.03,219.0,32.22]
["bitfinex","SOLUSD",1759323888293,5.23529383,219.05,219.01,32.22]
["bitfinex","SOLUSD",1759323888611,5.33413347,219.1,219.02,4.76579307]
["bitfinex","SOLUSD",1759323888903,0.1,219.1,219.03,0.2]
["bitfinex","SOLUSD",1759323889105,0.1,219.1,219.04,32.22]
["bitfinex","SOLUSD",1759323889321,0.1,219.1,219.05,0.2]
["bitfinex","SOLUSD",1759323889687,0.1,219.1,219.04,32.22]
["bitfinex","SOLUSD",1759323889688,0.77,219.1,219.04,32.22]
["bitfinex","SOLUSD",1759323889989,0.1,219.1,219.04,32.22]
["bitfinex","SOLUSD",1759323890201,0.1,219.1,219.04,32.42]
["bitfinex","SOLUSD",1759323890589,0.1,219.1,219.05,4.56516776]
["bitfinex","SOLUSD",1759323890993,0.1,219.1,219.05,4.76516776]
["bitfinex","SOLUSD",1759323892211,4.6641472,219.1,219.05,4.76516776]
["bitfinex","SOLUSD",1759323892393,0.1,219.1,219.05,4.76516776]
["bitfinex","SOLUSD",1759323892594,0.1,219.1,219.06,0.2]
["bitfinex","SOLUSD",1759323893696,0.1,219.1,219.06,4.76492148]
["bitfinex","SOLUSD",1759323894826,0.71,219.09,219.01,0.2]
["bitfinex","SOLUSD",1759323894998,2.76558787,219.09,219.02,53.0]
["bitfinex","SOLUSD",1759323895204,13.59559401,219.06,218.98,4.56662708]
["bitfinex","SOLUSD",1759323895397,2.05558787,219.06,218.99,32.4]
["bitfinex","SOLUSD",1759323895619,7.33068242,219.06,218.99,36.96622947]
["bitfinex","SOLUSD",1759323896415,0.71,219.05,218.99,36.76622947]
["bitfinex","SOLUSD",1759323896610,2.05558787,219.02,218.96,35.62]
["bitfinex","SOLUSD",1759323896812,2.05558787,219.0,218.97,32.2]
["bitfinex","SOLUSD",1759323897017,0.71,218.99,218.97,32.2]
["bitfinex","SOLUSD",1759323897217,13.59559401,218.99,218.97,32.2]
["bitfinex","SOLUSD",1759323897513,2.76558787,218.98,218.96,35.62]
["bitfinex","SOLUSD",1759323897718,7.3324235,218.97,218.96,35.62]
["bitfinex","SOLUSD",1759323897899,7.3324235,218.97,218.96,67.82]
["bitfinex","SOLUSD",1759323898100,20.92801751,218.97,218.96,35.62]
["bitfinex","SOLUSD",1759323898318,20.92801751,218.97,218.96,67.82]
["bitfinex","SOLUSD",1759323898503,18.87242964,218.97,218.96,67.82]
["bitfinex","SOLUSD",1759323898706,20.92801751,218.97,218.96,67.82]
["bitfinex","SOLUSD",1759323898919,18.87242964,218.97,218.96,67.82]
["bitfinex","SOLUSD",1759323900501,21.21234065,218.97,218.96,35.62]
["bitfinex","SOLUSD",1759323900727,21.21234065,218.97,218.96,67.82]
["bitfinex","SOLUSD",1759323901220,18.87242964,218.97,218.96,67.82]
["bitfinex","SOLUSD",1759323901917,13.59559401,218.97,218.96,67.82]
["bitfinex","SOLUSD",1759323902121,14.30559401,218.97,218.96,67.82]
["bitfinex","SOLUSD",1759323902326,18.87242964,218.97,218.96,67.82]
["bitfinex","SOLUSD",1759323902505,20.92801751,218.97,218.96,67.82]
["bitfinex","SOLUSD",1759323902913,21.21234065,218.97,218.96,35.62]
["bitfinex","SOLUSD",1759323903106,21.21234065,218.97,218.88,35.6]
["bitfinex","SOLUSD",1759323903107,0.28432314,218.95,218.88,35.6]
["bitfinex","SOLUSD",1759323903312,2.05558787,218.91,218.89,32.2]
["bitfinex","SOLUSD",1759323903521,0.71,218.9,218.89,32.2]
["bitfinex","SOLUSD",1759323903698,13.59559401,218.89,218.88,35.6]
["bitfinex","SOLUSD",1759323903902,18.16409873,218.89,218.88,35.6]
["bitfinex","SOLUSD",1759323904100,13.59559401,218.9,218.88,67.8]
["bitfinex","SOLUSD",1759323904529,14.30559401,218.9,218.88,67.8]
["bitfinex","SOLUSD",1759323905122,4.56825601,218.91,218.88,67.8]
["bitfinex","SOLUSD",1759323905321,5.27825601,218.91,218.88,67.8]
["bitfinex","SOLUSD",1759323905825,18.16409873,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323906028,18.87409873,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323907011,0.28432314,218.93,218.88,67.8]
["bitfinex","SOLUSD",1759323907213,5.27792626,218.92,218.88,67.8]
["bitfinex","SOLUSD",1759323907525,0.71,218.91,218.88,67.8]
["bitfinex","SOLUSD",1759323907906,4.56823393,218.91,218.88,67.8]
["bitfinex","SOLUSD",1759323908106,5.27823393,218.91,218.88,67.8]
["bitfinex","SOLUSD",1759323908928,0.71,218.9,218.88,67.8]
["bitfinex","SOLUSD",1759323910025,4.56850472,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323910226,4.56830738,218.9,218.88,67.8]
["bitfinex","SOLUSD",1759323910428,5.27830738,218.9,218.88,67.8]
["bitfinex","SOLUSD",1759323911324,18.87347268,218.92,218.89,32.22]
["bitfinex","SOLUSD",1759323911533,13.59559401,218.9,218.89,32.22]
["bitfinex","SOLUSD",1759323911733,0.71,218.9,218.89,32.22]
["bitfinex","SOLUSD",1759323911913,0.71,218.9,218.88,35.6]
["bitfinex","SOLUSD",1759323912113,0.71,218.9,218.89,32.22]
["bitfinex","SOLUSD",1759323913327,5.27829602,218.9,218.89,32.22]
["bitfinex","SOLUSD",1759323913536,13.59559401,218.92,218.89,32.22]
["bitfinex","SOLUSD",1759323913724,14.30559401,218.92,218.89,32.22]
["bitfinex","SOLUSD",1759323914224,13.59559401,218.92,218.89,32.22]
["bitfinex","SOLUSD",1759323915529,4.5676708,218.93,218.89,32.22]
["bitfinex","SOLUSD",1759323915530,5.27808734,218.91,218.89,32.22]
["bitfinex","SOLUSD",1759323916613,4.56808734,218.91,218.89,32.22]
["bitfinex","SOLUSD",1759323917639,18.87341917,218.93,218.89,32.22]
["bitfinex","SOLUSD",1759323918843,4.56662708,218.98,218.9,0.2]
["bitfinex","SOLUSD",1759323919021,4.56662708,218.98,218.91,32.22]
["bitfinex","SOLUSD",1759323919221,4.56662708,218.98,218.92,0.2]
["bitfinex","SOLUSD",1759323919545,4.56662708,218.98,218.93,32.22]
["bitfinex","SOLUSD",1759323919720,4.56647393,218.99,218.94,0.2]
["bitfinex","SOLUSD",1759323919923,13.59559401,219.0,218.95,32.22]
["bitfinex","SOLUSD",1759323919924,4.56623034,219.0,218.95,32.22]
["bitfinex","SOLUSD",1759323920432,13.59559401,219.01,218.96,0.2]
["bitfinex","SOLUSD",1759323920648,4.56641855,218.99,218.97,32.22]
["bitfinex","SOLUSD",1759323920941,5.266239,219.0,218.98,32.22]
["bitfinex","SOLUSD",1759323921521,13.59559401,219.01,218.98,32.22]
["bitfinex","SOLUSD",1759323922047,13.59559401,219.02,218.98,32.22]
["bitfinex","SOLUSD",1759323922429,13.87991715,219.03,218.98,32.22]
["bitfinex","SOLUSD",1759323922625,0.7,219.01,218.98,32.22]
["bitfinex","SOLUSD",1759323922831,0.7,219.0,218.93,4.76766614]
["bitfinex","SOLUSD",1759323923236,0.7,219.0,218.94,32.22]
["bitfinex","SOLUSD",1759323924017,4.56641855,218.99,218.94,32.22]
["bitfinex","SOLUSD",1759323924234,4.56641855,218.99,218.94,32.42]
["bitfinex","SOLUSD",1759323925126,5.21641855,218.99,218.93,4.56766614]
["bitfinex","SOLUSD",1759323925338,4.56641855,218.99,218.95,32.2]
["bitfinex","SOLUSD",1759323925647,18.16180405,219.0,218.95,32.2]
["bitfinex","SOLUSD",1759323925847,18.16180405,219.0,218.92,21.0]
["bitfinex","SOLUSD",1759323926033,0.65,218.99,218.93,32.2]
["bitfinex","SOLUSD",1759323926635,18.16180405,219.0,218.93,32.2]
["bitfinex","SOLUSD",1759323926837,18.16180405,219.0,218.93,32.4]
["bitfinex","SOLUSD",1759323927538,18.16180405,219.0,218.93,36.96751745]
["bitfinex","SOLUSD",1759323928924,13.59559401,218.95,218.9,4.56827223]
["bitfinex","SOLUSD",1759323929149,14.24559401,218.95,218.91,32.2]
["bitfinex","SOLUSD",1759323929364,3.86123103,218.97,218.91,32.2]
["bitfinex","SOLUSD",1759323929534,8.42814405,218.97,218.91,32.2]
["bitfinex","SOLUSD",1759323929859,0.65,218.97,218.91,36.76805124]
["bitfinex","SOLUSD",1759323930051,4.56664082,218.98,218.91,36.96805124]
["bitfinex","SOLUSD",1759323931134,7.77787185,218.98,218.91,36.76805124]
["bitfinex","SOLUSD",1759323931336,4.5670442,218.96,218.92,32.2]
["bitfinex","SOLUSD",1759323931554,0.65,218.95,218.92,32.2]
["bitfinex","SOLUSD",1759323931854,7.77827523,218.96,218.92,32.2]
["bitfinex","SOLUSD",1759323931855,0.65,218.94,218.92,32.2]
["bitfinex","SOLUSD",1759323932048,0.65,218.94,218.91,20.8]
["bitfinex","SOLUSD",1759323932257,0.65,218.94,218.92,32.2]
["bitfinex","SOLUSD",1759323932458,7.77827523,218.96,218.92,32.2]
["bitfinex","SOLUSD",1759323932662,5.2170442,218.96,218.92,32.2]
["bitfinex","SOLUSD",1759323932837,0.65,218.95,218.92,32.2]
["bitfinex","SOLUSD",1759323933158,0.65,218.95,218.88,35.6]
["bitfinex","SOLUSD",1759323933159,13.59559401,218.92,218.88,35.6]
["bitfinex","SOLUSD",1759323933333,5.21808734,218.91,218.89,32.2]
["bitfinex","SOLUSD",1759323934355,0.65,218.93,218.89,32.2]
["bitfinex","SOLUSD",1759323935155,5.21769925,218.93,218.89,32.2]
["bitfinex","SOLUSD",1759323935546,21.37424338,218.95,218.89,32.2]
["bitfinex","SOLUSD",1759323936745,18.16301235,218.95,218.89,36.96840481]
["bitfinex","SOLUSD",1759323936945,18.16301235,218.95,218.89,32.4]
["bitfinex","SOLUSD",1759323937146,18.81301235,218.95,218.89,32.2]
["bitfinex","SOLUSD",1759323937558,18.81301235,218.95,218.89,36.76845898]
["bitfinex","SOLUSD",1759323938850,18.81301235,218.95,218.89,32.2]
["bitfinex","SOLUSD",1759323939162,18.81301235,218.95,218.89,36.76843697]
["bitfinex","SOLUSD",1759323940247,5.21741834,218.95,218.89,36.76843697]
["bitfinex","SOLUSD",1759323941150,4.56741834,218.95,218.89,36.96843697]
["bitfinex","SOLUSD",1759323942374,4.56741834,218.95,218.9,32.2]
["bitfinex","SOLUSD",1759323942881,5.21741834,218.95,218.9,32.2]
["bitfinex","SOLUSD",1759323944171,0.65,218.95,218.9,32.2]
["bitfinex","SOLUSD",1759323944374,0.65,218.94,218.9,32.2]
["bitfinex","SOLUSD",1759323944677,0.65,218.93,218.88,35.6]
["bitfinex","SOLUSD",1759323944858,0.65,218.92,218.88,35.6]
["bitfinex","SOLUSD",1759323945064,0.65,218.91,218.89,32.2]
["bitfinex","SOLUSD",1759323945291,16.12681629,218.96,218.88,35.6]
["bitfinex","SOLUSD",1759323945292,3.86123103,218.9,218.88,35.6]
["bitfinex","SOLUSD",1759323945575,8.57189732,218.89,218.88,35.6]
["bitfinex","SOLUSD",1759323945779,8.57189732,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323946078,22.16749133,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323946776,22.3096529,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323946958,19.09842187,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323947683,18.9562603,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323947855,19.09842187,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323948059,22.3096529,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323948383,19.09842187,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323949884,4.56850472,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323950586,0.65,218.92,218.88,67.8]
["bitfinex","SOLUSD",1759323951192,4.56767003,218.93,218.88,67.8]
["bitfinex","SOLUSD",1759323951371,5.21767003,218.93,218.88,67.8]
["bitfinex","SOLUSD",1759323951774,4.56767003,218.93,218.88,67.8]
["bitfinex","SOLUSD",1759323951962,5.21767003,218.93,218.88,67.8]
["bitfinex","SOLUSD",1759323953289,5.21725279,218.95,218.88,67.8]
["bitfinex","SOLUSD",1759323953582,4.56725279,218.95,218.89,0.2]
["bitfinex","SOLUSD",1759323953773,4.56725279,218.95,218.9,32.2]
["bitfinex","SOLUSD",1759323954358,5.25725279,218.95,218.9,32.2]
["bitfinex","SOLUSD",1759323955864,4.56725279,218.95,218.9,32.4]
["bitfinex","SOLUSD",1759323958087,0.69,218.94,218.9,32.2]
["bitfinex","SOLUSD",1759323958462,4.56725279,218.95,218.9,32.4]
["bitfinex","SOLUSD",1759323959986,5.25725279,218.95,218.9,32.2]
["bitfinex","SOLUSD",1759323960181,4.56725279,218.95,218.91,0.2]
["bitfinex","SOLUSD",1759323960382,4.56725279,218.95,218.92,32.2]
["bitfinex","SOLUSD",1759323961088,5.25725279,218.95,218.92,32.2]
["bitfinex","SOLUSD",1759323961565,0.69,218.94,218.88,35.6]
["bitfinex","SOLUSD",1759323961996,17.49682504,218.93,218.88,35.6]
["bitfinex","SOLUSD",1759323962288,13.59559401,218.91,218.89,32.2]
["bitfinex","SOLUSD",1759323962481,0.69,218.9,218.89,32.2]
["bitfinex","SOLUSD",1759323963073,13.59559401,218.89,218.88,35.6]
["bitfinex","SOLUSD",1759323963287,14.56991715,218.89,218.88,35.6]
["bitfinex","SOLUSD",1759323963588,14.56991715,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323963971,13.59559401,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323965191,18.16409873,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323965593,4.56850472,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323965890,18.16376601,218.91,218.88,67.8]
["bitfinex","SOLUSD",1759323966094,18.85376601,218.91,218.88,67.8]
["bitfinex","SOLUSD",1759323966289,22.06499704,218.91,218.88,67.8]
["bitfinex","SOLUSD",1759323966682,18.85376601,218.91,218.88,67.8]
["bitfinex","SOLUSD",1759323967079,4.568172,218.91,218.88,67.8]
["bitfinex","SOLUSD",1759323969384,18.16347268,218.92,218.88,67.8]
["bitfinex","SOLUSD",1759323969587,18.85347268,218.92,218.88,67.8]
["bitfinex","SOLUSD",1759323972487,16.80682504,218.89,218.88,35.6]
["bitfinex","SOLUSD",1759323972685,17.78114818,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323973895,22.3496529,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323975795,4.56850472,218.89,218.88,67.8]
["bitfinex","SOLUSD",1759323976004,20.0,218.99,218.88,67.8]
["bitfinex","SOLUSD",1759323976005,4.56815848,218.91,218.88,67.8]
["bitfinex","SOLUSD",1759323976501,16.80682504,218.93,218.88,67.8]
["bitfinex","SOLUSD",1759323976502,13.59559401,218.92,218.88,68.0]
["bitfinex","SOLUSD",1759323977407,13.59559401,218.92,218.88,67.8]
["bitfinex","SOLUSD",1759323978085,4.56808734,218.91,218.88,67.8]
["bitfinex","SOLUSD",1759323978594,4.56808734,218.91,218.88,68.0]
["bitfinex","SOLUSD",1759323978796,4.56789441,218.92,218.88,68.0]
["bitfinex","SOLUSD",1759323979596,4.56789441,218.92,218.88,67.8]
["bitfinex","SOLUSD",1759323980807,5.22789441,218.92,218.88,35.6]
["bitfinex","SOLUSD",1759323981012,4.56789441,218.92,218.89,32.2]
["bitfinex","SOLUSD",1759323981305,4.56789441,218.92,218.9,32.2]
["bitfinex","SOLUSD",1759323981882,13.59559401,218.95,218.9,32.2]
["bitfinex","SOLUSD",1759323982096,5.22725279,218.95,218.9,32.2]
["bitfinex","SOLUSD",1759323982412,4.56725279,218.95,218.9,32.4]
["bitfinex","SOLUSD",1759323982609,4.56725279,218.95,218.9,32.2]
["bitfinex","SOLUSD",1759323982805,5.22725279,218.95,218.9,32.2]
["bitfinex","SOLUSD",1759323983116,13.59559401,218.95,218.91,0.2]
["bitfinex","SOLUSD",1759323983407,4.56685077,218.97,218.92,32.4]
["bitfinex","SOLUSD",1759323983589,13.59559401,218.98,218.93,0.2]
["bitfinex","SOLUSD",1759323983791,5.27659542,218.99,218.94,32.2]
["bitfinex","SOLUSD",1759323984509,0.71,218.98,218.94,32.2]
["bitfinex","SOLUSD",1759323985014,5.27683563,218.97,218.94,32.2]
["bitfinex","SOLUSD",1759323985515,4.56683563,218.97,218.94,32.2]
["bitfinex","SOLUSD",1759323987722,5.27665831,218.98,218.94,32.2]
["bitfinex","SOLUSD",1759323988603,4.56665831,218.98,218.94,32.2]
["bitfinex","SOLUSD",1759323989619,4.56641855,218.99,218.94,32.2]
["bitfinex","SOLUSD",1759323989824,5.27641855,218.99,218.94,32.2]
["bitfinex","SOLUSD",1759323991922,0.71,218.98,218.94,32.2]
["bitfinex","SOLUSD",1759323993700,4.56663098,218.98,218.94,32.2]
["bitfinex","SOLUSD",1759323994215,5.27663098,218.98,218.94,32.2]
["bitfinex","SOLUSD",1759323994737,0.71,218.97,218.94,32.2]
["bitfinex","SOLUSD",1759323995837,5.2770137,218.97,218.94,32.2]
["bitfinex","SOLUSD",1759323996002,5.2770137,218.97,218.95,32.18]
["bitfinex","SOLUSD",1759323996314,4.5670137,218.97,218.95,32.18]
["bitfinex","SOLUSD",1759323996714,18.16224784,218.98,218.95,32.18]
["bitfinex","SOLUSD",1759323997634,18.87224784,218.98,218.95,32.18]
["bitfinex","SOLUSD",1759323999203,0.71,218.97,218.93,35.62]
["bitfinex","SOLUSD",1759323999410,0.71,218.96,218.93,35.62]
["bitfinex","SOLUSD",1759323999799,4.56725279,218.95,218.94,32.18]
["bitfinex","SOLUSD",1759324000003,5.27725279,218.95,218.93,35.62]
["bitfinex","SOLUSD",1759324000518,4.56725279,218.95,218.94,32.18]
["bitfinex","SOLUSD",1759324001527,4.5670442,218.96,218.94,32.18]
["bitfinex","SOLUSD",1759324001729,5.2770442,218.96,218.94,32.18]
["bitfinex","SOLUSD",1759324002813,14.30559401,218.95,218.93,35.62]
["bitfinex","SOLUSD",1759324003134,13.59559401,218.95,218.93,35.62]
["bitfinex","SOLUSD",1759324003327,13.59559401,218.95,218.94,32.18]
["bitfinex","SOLUSD",1759324003514,18.8728468,218.95,218.94,32.18]
["bitfinex","SOLUSD",1759324007131,13.59559401,218.95,218.94,32.18]
["bitfinex","SOLUSD",1759324007328,13.59559401,218.97,218.94,32.38]
["bitfinex","SOLUSD",1759324007514,4.56662708,218.98,218.94,32.38]
["bitfinex","SOLUSD",1759324008112,5.27662708,218.98,218.94,32.18]
["bitfinex","SOLUSD",1759324008943,15.9831948,218.98,218.95,32.16]
["bitfinex","SOLUSD",1759324009244,16.6931948,218.98,218.95,32.16]
["bitfinex","SOLUSD",1759324009419,0.71,218.97,218.95,32.16]
["bitfinex","SOLUSD",1759324009626,5.27662708,218.98,218.95,32.16]
["bitfinex","SOLUSD",1759324010141,5.27662708,218.98,218.93,35.62]
["bitfinex","SOLUSD",1759324010142,2.05631691,218.96,218.93,35.62]
["bitfinex","SOLUSD",1759324010318,2.05631691,218.94,218.93,35.62]
["bitfinex","SOLUSD",1759324010521,16.36191092,218.94,218.93,67.78]
["bitfinex","SOLUSD",1759324010720,16.64623406,218.94,218.93,35.62]
["bitfinex","SOLUSD",1759324010923,16.64623406,218.94,218.93,67.78]
["bitfinex","SOLUSD",1759324011438,21.21369546,218.94,218.93,67.78]
["bitfinex","SOLUSD",1759324011635,21.21369546,218.94,218.93,32.16]
["bitfinex","SOLUSD",1759324013447,19.15737855,218.94,218.93,32.16]
["bitfinex","SOLUSD",1759324013627,21.21369546,218.94,218.93,32.16]
["bitfinex","SOLUSD",1759324015744,13.87991715,218.93,218.85,0.2]
["bitfinex","SOLUSD",1759324015932,13.59559401,218.91,218.86,32.16]
["bitfinex","SOLUSD",1759324016123,13.59559401,218.91,218.86,32.36]
["bitfinex","SOLUSD",1759324016319,14.28559401,218.91,218.86,32.16]
["bitfinex","SOLUSD",1759324016717,13.59559401,218.91,218.86,32.16]
["bitfinex","SOLUSD",1759324016920,2.05631691,218.88,218.84,35.62]
["bitfinex","SOLUSD",1759324017141,2.74631691,218.88,218.85,32.16]
["bitfinex","SOLUSD",1759324017327,0.69,218.87,218.85,32.16]
["bitfinex","SOLUSD",1759324017533,0.69,218.87,218.84,35.62]
["bitfinex","SOLUSD",1759324017534,4.56913095,218.86,218.84,35.62]
["bitfinex","SOLUSD",1759324017747,4.56913095,218.86,218.85,32.16]
["bitfinex","SOLUSD",1759324017950,4.56913095,218.86,218.84,35.62]
["bitfinex","SOLUSD",1759324018243,4.56913095,218.86,218.85,32.16]
["bitfinex","SOLUSD",1759324018942,4.56913095,218.86,218.84,35.62]
["bitfinex","SOLUSD",1759324019333,4.56913095,218.86,218.85,32.16]
["bitfinex","SOLUSD",1759324019750,4.56892219,218.87,218.85,32.16]
["bitfinex","SOLUSD",1759324019955,5.25892219,218.87,218.85,32.16]
["bitfinex","SOLUSD",1759324020250,4.56892219,218.87,218.85,32.16]
["bitfinex","SOLUSD",1759324021449,0.69,218.87,218.85,32.16]
["bitfinex","SOLUSD",1759324021653,6.62503036,218.88,218.85,32.16]
["bitfinex","SOLUSD",1759324021842,4.56871345,218.88,218.85,32.16]
["bitfinex","SOLUSD",1759324022951,4.56871345,218.88,218.86,32.16]
["bitfinex","SOLUSD",1759324023456,18.16412633,218.89,218.86,32.16]
["bitfinex","SOLUSD",1759324023955,18.16412633,218.89,218.86,32.36]
["bitfinex","SOLUSD",1759324024160,18.16412633,218.89,218.86,32.16]
["bitfinex","SOLUSD",1759324025033,0.69,218.88,218.84,35.62]
["bitfinex","SOLUSD",1759324025233,0.69,218.87,218.85,32.16]
["bitfinex","SOLUSD",1759324025632,5.25911965,218.87,218.85,32.16]
["bitfinex","SOLUSD",1759324025833,5.25911965,218.87,218.84,35.62]
["bitfinex","SOLUSD",1759324026033,5.25911965,218.87,218.85,32.16]
["bitfinex","SOLUSD",1759324026451,5.25911965,218.87,218.86,32.16]
["bitfinex","SOLUSD",1759324027348,4.56911965,218.87,218.86,32.16]
["bitfinex","SOLUSD",1759324027547,4.56871345,218.88,218.86,32.16]
["bitfinex","SOLUSD",1759324027750,5.25871345,218.88,218.86,32.16]
["bitfinex","SOLUSD",1759324028138,13.59559401,218.86,218.84,35.62]
["bitfinex","SOLUSD",1759324028331,0.69,218.85,218.84,35.62]
["bitfinex","SOLUSD",1759324028532,0.69,218.85,218.84,67.78]
["bitfinex","SOLUSD",1759324029142,13.59559401,218.86,218.84,67.78]
["bitfinex","SOLUSD",1759324029457,13.59559401,218.87,218.84,67.78]
["bitfinex","SOLUSD",1759324029660,4.56913095,218.86,218.84,67.78]
["bitfinex","SOLUSD",1759324030353,22.84058889,218.91,218.85,0.2]
["bitfinex","SOLUSD",1759324030354,4.56808734,218.91,218.85,0.2]
["bitfinex","SOLUSD",1759324030654,4.56808734,218.91,218.86,32.16]
["bitfinex","SOLUSD",1759324030848,4.56808734,218.91,218.86,32.36]
["bitfinex","SOLUSD",1759324032258,13.59559401,218.91,218.86,32.36]
["bitfinex","SOLUSD",1759324032833,13.59559401,218.91,218.87,32.16]
["bitfinex","SOLUSD",1759324034337,4.56829602,218.9,218.87,32.16]
["bitfinex","SOLUSD",1759324035149,4.56767986,218.93,218.88,0.2]
["bitfinex","SOLUSD",1759324035356,4.56742484,218.95,218.89,32.36]
["bitfinex","SOLUSD",1759324035562,4.56742484,218.95,218.9,0.2]
["bitfinex","SOLUSD",1759324035815,4.56742484,218.95,218.91,32.16]
["bitfinex","SOLUSD",1759324035941,5.25742484,218.95,218.91,32.16]
["bitfinex","SOLUSD",1759324036673,25.01311088,218.97,218.91,32.16]
["bitfinex","SOLUSD",1759324036674,13.59559401,218.97,218.92,0.2]
["bitfinex","SOLUSD",1759324036871,18.16248996,218.97,218.92,0.2]
["bitfinex","SOLUSD",1759324037044,18.85248996,218.97,218.92,0.2]
["bitfinex","SOLUSD",1759324037245,18.16248996,218.97,218.92,0.2]
["bitfinex","SOLUSD",1759324037445,13.59559401,218.98,218.93,0.2]
["bitfinex","SOLUSD",1759324037641,13.59559401,218.98,218.94,32.16]
["bitfinex","SOLUSD",1759324038262,14.28559401,218.98,218.94,32.16]
["bitfinex","SOLUSD",1759324038641,0.69,219.02,218.95,0.2]
["bitfinex","SOLUSD",1759324038838,13.59559401,219.01,218.94,32.16]
["bitfinex","SOLUSD",1759324039343,29.57659944,219.01,218.94,32.16]
["bitfinex","SOLUSD",1759324039537,0.69,219.0,218.94,32.16]
["bitfinex","SOLUSD",1759324040158,0.69,219.0,218.95,32.16]
["bitfinex","SOLUSD",1759324040369,0.65,218.99,218.95,32.16]
["bitfinex","SOLUSD",1759324040748,5.2165929,218.99,218.95,32.16]
["bitfinex","SOLUSD",1759324041270,5.2165929,218.99,218.93,0.2]
["bitfinex","SOLUSD",1759324041565,5.2165929,218.99,218.94,32.16]
["bitfinex","SOLUSD",1759324041763,15.98263929,218.99,218.89,4.56850472]
["bitfinex","SOLUSD",1759324041964,14.24559401,218.98,218.9,32.16]
["bitfinex","SOLUSD",1759324042147,13.59559401,218.93,218.84,35.82]
["bitfinex","SOLUSD",1759324042348,0.65,218.92,218.88,20.8]
["bitfinex","SOLUSD",1759324042539,0.65,218.91,218.89,32.16]
["bitfinex","SOLUSD",1759324042742,0.65,218.91,218.9,32.16]
["bitfinex","SOLUSD",1759324043163,4.56802488,218.92,218.9,32.16]
["bitfinex","SOLUSD",1759324043342,18.16327062,218.93,218.9,32.16]
["bitfinex","SOLUSD",1759324043538,5.26739526,218.95,218.9,32.16]
["bitfinex","SOLUSD",1759324043769,4.56739526,218.95,218.9,32.36]
["bitfinex","SOLUSD",1759324044271,4.56739526,218.95,218.9,32.16]
["bitfinex","SOLUSD",1759324044563,5.26739526,218.95,218.9,32.16]
["bitfinex","SOLUSD",1759324045262,0.7,218.94,218.9,67.78]
["bitfinex","SOLUSD",1759324045471,4.56739526,218.95,218.9,67.78]
["bitfinex","SOLUSD",1759324045663,5.26739526,218.95,218.9,67.78]
["bitfinex","SOLUSD",1759324046670,5.26739526,218.95,218.9,67.98]
["bitfinex","SOLUSD",1759324047258,4.56739526,218.95,218.91,0.2]
["bitfinex","SOLUSD",1759324047464,18.16261102,218.97,218.9,72.34825792]
["bitfinex","SOLUSD",1759324047667,18.16261102,218.97,218.91,0.2]
["bitfinex","SOLUSD",1759324048361,13.59559401,218.97,218.91,0.2]
["bitfinex","SOLUSD",1759324049166,13.59559401,218.97,218.92,4.56787867]
["bitfinex","SOLUSD",1759324049369,5.26664133,218.98,218.93,32.14]
["bitfinex","SOLUSD",1759324049571,13.59559401,218.97,218.93,32.14]
["bitfinex","SOLUSD",1759324049778,0.7,218.96,218.93,32.14]
["bitfinex","SOLUSD",1759324049949,13.59559401,218.97,218.93,32.14]
["bitfinex","SOLUSD",1759324050801,0.7,218.96,218.93,32.14]
["bitfinex","SOLUSD",1759324051073,18.86261913,218.97,218.93,32.14]
["bitfinex","SOLUSD",1759324052067,13.59559401,218.97,218.93,32.14]
["bitfinex","SOLUSD",1759324052273,14.29559401,218.97,218.93,32.14]
["bitfinex","SOLUSD",1759324052652,13.59559401,218.97,218.93,32.14]
["bitfinex","SOLUSD",1759324053155,14.29559401,218.97,218.93,32.14]
["bitfinex","SOLUSD",1759324053746,18.8624951,218.97,218.93,32.14]
["bitfinex","SOLUSD",1759324053952,0.7,218.96,218.93,32.14]
["bitfinex","SOLUSD",1759324054168,18.1624951,218.97,218.9,40.18829444]
["bitfinex","SOLUSD",1759324054169,0.7,218.95,218.9,40.18829444]
["bitfinex","SOLUSD",1759324054355,0.7,218.95,218.91,32.14]
["bitfinex","SOLUSD",1759324055552,13.59559401,218.95,218.91,36.70807386]
["bitfinex","SOLUSD",1759324056183,13.59559401,218.96,218.91,36.90807386]
["bitfinex","SOLUSD",1759324056585,14.29559401,218.96,218.91,36.90807386]
["bitfinex","SOLUSD",1759324056790,13.59559401,218.96,218.92,0.2]
["bitfinex","SOLUSD",1759324057271,13.59559401,218.96,218.91,36.70807386]
["bitfinex","SOLUSD",1759324057272,18.86269199,218.96,218.91,36.70807386]
["bitfinex","SOLUSD",1759324058053,0.7,218.95,218.92,32.14]
["bitfinex","SOLUSD",1759324058249,0.7,218.94,218.92,32.14]
["bitfinex","SOLUSD",1759324058483,0.7,218.93,218.92,32.14]
["bitfinex","SOLUSD",1759324058656,0.7,218.93,218.9,35.62]
["bitfinex","SOLUSD",1759324058990,14.29559401,218.92,218.9,35.62]
["bitfinex","SOLUSD",1759324059292,18.16347268,218.92,218.91,32.14]
["bitfinex","SOLUSD",1759324059679,18.86347268,218.92,218.91,32.14]
["bitfinex","SOLUSD",1759324060391,14.29559401,218.92,218.91,32.14]
["bitfinex","SOLUSD",1759324061460,13.59559401,218.92,218.91,32.14]
["bitfinex","SOLUSD",1759324061984,14.29559401,218.92,218.91,32.14]
["bitfinex","SOLUSD",1759324062287,14.29559401,218.92,218.9,35.62]
["bitfinex","SOLUSD",1759324062589,18.16350027,218.92,218.91,32.14]
["bitfinex","SOLUSD",1759324063164,14.29559401,218.92,218.91,32.14]
["bitfinex","SOLUSD",1759324063374,22.07738095,218.92,218.91,32.14]
["bitfinex","SOLUSD",1759324063576,18.86347268,218.92,218.91,32.14]
["bitfinex","SOLUSD",1759324064094,18.86347268,218.92,218.9,35.62]
["bitfinex","SOLUSD",1759324064290,18.16347268,218.92,218.91,32.14]
["bitfinex","SOLUSD",1759324064493,18.1633034,218.93,218.91,32.14]
["bitfinex","SOLUSD",1759324065087,0.7,218.92,218.91,32.14]
["bitfinex","SOLUSD",1759324065872,5.26787867,218.92,218.91,32.14]
["bitfinex","SOLUSD",1759324066977,0.7,218.92,218.91,32.14]
["bitfinex","SOLUSD",1759324067782,18.86347268,218.92,218.91,32.14]
["bitfinex","SOLUSD",1759324068787,14.29559401,218.92,218.91,32.14]
["bitfinex","SOLUSD",1759324070165,13.59559401,218.92,218.91,32.14]
["bitfinex","SOLUSD",1759324072485,0.7,218.95,218.91,32.14]
["bitfinex","SOLUSD",1759324072690,14.29559401,218.94,218.91,32.14]
["bitfinex","SOLUSD",1759324073275,18.86316001,218.94,218.91,32.14]
["bitfinex","SOLUSD",1759324073487,0.66,218.93,218.91,32.14]
["bitfinex","SOLUSD",1759324073676,13.59559401,218.92,218.9,35.62]
["bitfinex","SOLUSD",1759324073878,13.59559401,218.92,218.91,32.12]
["bitfinex","SOLUSD",1759324074282,18.16316001,218.94,218.91,32.12]
["bitfinex","SOLUSD",1759324074490,13.59559401,218.92,218.9,35.62]
["bitfinex","SOLUSD",1759324074696,13.59559401,218.92,218.91,32.12]
["bitfinex","SOLUSD",1759324075291,14.25559401,218.92,218.91,32.12]
["bitfinex","SOLUSD",1759324075685,22.03738095,218.92,218.9,35.62]
["bitfinex","SOLUSD",1759324075870,17.46950228,218.91,218.9,35.62]
["bitfinex","SOLUSD",1759324076186,17.46950228,218.91,218.9,67.74]
["bitfinex","SOLUSD",1759324077802,22.32191276,218.91,218.9,35.62]
["bitfinex","SOLUSD",1759324077989,22.32191276,218.91,218.74,79.3]
["bitfinex","SOLUSD",1759324077990,13.87991715,218.9,218.77,35.62]
["bitfinex","SOLUSD",1759324078191,13.59559401,218.84,218.78,32.12]
["bitfinex","SOLUSD",1759324078495,14.25559401,218.84,218.78,32.12]
["bitfinex","SOLUSD",1759324078881,14.25559401,218.84,218.78,52.92]
["bitfinex","SOLUSD",1759324079083,0.66,218.83,218.78,32.12]
["bitfinex","SOLUSD",1759324079277,0.66,218.82,218.78,32.12]
["bitfinex","SOLUSD",1759324080192,14.25559401,218.84,218.78,36.69076414]
["bitfinex","SOLUSD",1759324080496,13.59559401,218.84,218.79,0.2]
["bitfinex","SOLUSD",1759324080675,14.25559401,218.84,218.8,32.12]
["bitfinex","SOLUSD",1759324081097,18.82516416,218.84,218.8,32.12]
["bitfinex","SOLUSD",1759324081295,0.66,218.83,218.8,32.12]
["bitfinex","SOLUSD",1759324082485,3.87390827,218.82,218.81,32.12]
["bitfinex","SOLUSD",1759324082683,0.66,218.82,218.81,32.12]
["bitfinex","SOLUSD",1759324083286,5.22996618,218.82,218.81,32.12]
["bitfinex","SOLUSD",1759324083494,0.66,218.82,218.81,32.12]
["bitfinex","SOLUSD",1759324083689,13.59559401,218.83,218.81,32.12]
["bitfinex","SOLUSD",1759324084695,18.1654139,218.83,218.81,32.12]
["bitfinex","SOLUSD",1759324084896,18.1654139,218.83,218.77,35.62]
["bitfinex","SOLUSD",1759324084897,18.1654139,218.83,218.77,40.19100263]
["bitfinex","SOLUSD",1759324085101,0.66,218.82,218.77,35.62]
["bitfinex","SOLUSD",1759324085276,0.66,218.81,218.77,35.62]
["bitfinex","SOLUSD",1759324085480,0.66,218.81,218.78,32.12]
["bitfinex","SOLUSD",1759324085680,0.66,218.81,218.77,35.62]
["bitfinex","SOLUSD",1759324085886,0.66,218.81,218.78,32.12]
["bitfinex","SOLUSD",1759324086084,0.66,218.8,218.78,32.12]
["bitfinex","SOLUSD",1759324086382,5.23005714,218.82,218.78,32.12]
["bitfinex","SOLUSD",1759324086686,5.2301848,218.81,218.78,32.12]
["bitfinex","SOLUSD",1759324087396,4.5701848,218.81,218.78,32.12]
["bitfinex","SOLUSD",1759324087576,5.2301848,218.81,218.78,32.12]
["bitfinex","SOLUSD",1759324087777,4.56999463,218.82,218.78,32.12]
["bitfinex","SOLUSD",1759324087976,14.25559401,218.83,218.78,36.69075549]
["bitfinex","SOLUSD",1759324088191,13.59559401,218.83,218.79,0.2]
["bitfinex","SOLUSD",1759324088402,13.59559401,218.83,218.8,32.14]
["bitfinex","SOLUSD",1759324088403,4.56977833,218.83,218.8,32.14]
["bitfinex","SOLUSD",1759324088797,13.59559401,218.84,218.8,32.14]
["bitfinex","SOLUSD",1759324088996,14.25559401,218.84,218.8,32.14]
["bitfinex","SOLUSD",1759324089581,18.16518701,218.84,218.8,32.14]
["bitfinex","SOLUSD",1759324089883,18.16493568,218.85,218.8,36.91035091]
["bitfinex","SOLUSD",1759324090189,18.82493568,218.85,218.8,36.71035091]
["bitfinex","SOLUSD",1759324090389,18.16493568,218.85,218.8,32.14]
["bitfinex","SOLUSD",1759324090590,0.66,218.84,218.8,32.14]
["bitfinex","SOLUSD",1759324090792,18.16493568,218.85,218.8,32.34]
["bitfinex","SOLUSD",1759324090997,22.03884395,218.85,218.8,32.14]
["bitfinex","SOLUSD",1759324091301,0.66,218.84,218.8,32.14]
["bitfinex","SOLUSD",1759324091494,0.66,218.83,218.8,32.14]
["bitfinex","SOLUSD",1759324091896,4.5696651,218.84,218.8,32.14]
["bitfinex","SOLUSD",1759324092206,5.2296651,218.84,218.8,32.14]
["bitfinex","SOLUSD",1759324092604,4.5696651,218.84,218.8,32.14]
["bitfinex","SOLUSD",1759324092799,5.2296651,218.84,218.8,32.14]
["bitfinex","SOLUSD",1759324093200,0.66,218.83,218.8,32.14]
["bitfinex","SOLUSD",1759324094421,13.59559401,218.8,218.77,35.62]
["bitfinex","SOLUSD",1759324094709,17.46950228,218.79,218.78,32.12]
["bitfinex","SOLUSD",1759324095406,22.04009508,218.79,218.78,32.12]
["bitfinex","SOLUSD",1759324096112,13.59559401,218.79,218.78,32.12]
["bitfinex","SOLUSD",1759324099387,14.25559401,218.79,218.78,32.12]
["bitfinex","SOLUSD",1759324099589,18.82618681,218.79,218.78,32.12]
["bitfinex","SOLUSD",1759324099992,18.87618681,218.79,218.78,32.12]
["bitfinex","SOLUSD",1759324100220,13.59559401,218.79,218.78,32.12]
["bitfinex","SOLUSD",1759324102797,14.30559401,218.79,218.78,32.12]
["bitfinex","SOLUSD",1759324103206,13.59559401,218.79,218.77,35.62]
["bitfinex","SOLUSD",1759324103411,13.59559401,218.79,218.78,32.12]
["bitfinex","SOLUSD",1759324104009,0.66,218.85,218.78,32.32]
["bitfinex","SOLUSD",1759324104213,2.38531105,218.87,218.81,20.8]
["bitfinex","SOLUSD",1759324104416,4.56783864,218.93,218.82,32.12]
["bitfinex","SOLUSD",1759324104607,5.22783864,218.93,218.83,0.2]
["bitfinex","SOLUSD",1759324104803,2.38446187,218.91,218.84,32.12]
["bitfinex","SOLUSD",1759324105003,13.59559401,218.91,218.84,32.32]
["bitfinex","SOLUSD",1759324105201,13.59559401,218.91,218.84,32.12]
["bitfinex","SOLUSD",1759324105415,0.66,218.9,218.85,32.12]
["bitfinex","SOLUSD",1759324105615,0.66,218.9,218.86,32.12]
["bitfinex","SOLUSD",1759324105920,0.66,218.89,218.87,32.12]
["bitfinex","SOLUSD",1759324106115,0.66,218.89,218.88,32.12]
["bitfinex","SOLUSD",1759324107612,0.66,218.89,218.84,25.36953753]
["bitfinex","SOLUSD",1759324107805,0.66,218.89,218.85,32.12]
["bitfinex","SOLUSD",1759324108530,0.66,218.89,218.85,36.68923457]
["bitfinex","SOLUSD",1759324109323,4.56830872,218.9,218.85,36.68923457]
["bitfinex","SOLUSD",1759324109494,0.66,218.9,218.85,36.68923457]
["bitfinex","SOLUSD",1759324109814,4.56808734,218.91,218.85,36.68923457]
["bitfinex","SOLUSD",1759324110019,0.66,218.9,218.85,36.68923457]
["bitfinex","SOLUSD",1759324110318,0.66,218.89,218.85,36.68923457]
["bitfinex","SOLUSD",1759324110919,13.59559401,218.92,218.86,32.12]
["bitfinex","SOLUSD",1759324110920,0.66,218.88,218.86,32.12]
["bitfinex","SOLUSD",1759324111116,5.22833115,218.9,218.86,32.12]
["bitfinex","SOLUSD",1759324111307,0.66,218.89,218.86,32.12]
["bitfinex","SOLUSD",1759324111609,4.56833115,218.9,218.86,32.12]
["bitfinex","SOLUSD",1759324111818,5.22833115,218.9,218.86,32.12]
["bitfinex","SOLUSD",1759324112209,0.28432314,218.86,218.77,35.62]
["bitfinex","SOLUSD",1759324112402,13.59559401,218.83,218.78,32.12]
["bitfinex","SOLUSD",1759324112709,2.71757837,218.82,218.78,32.12]
["bitfinex","SOLUSD",1759324112915,2.71757837,218.82,218.77,35.62]
["bitfinex","SOLUSD",1759324112916,13.59559401,218.81,218.77,35.62]
["bitfinex","SOLUSD",1759324113116,14.25559401,218.8,218.79,32.12]
["bitfinex","SOLUSD",1759324113427,16.31317238,218.8,218.79,32.12]
["bitfinex","SOLUSD",1759324114225,20.88355629,218.8,218.79,32.12]
["bitfinex","SOLUSD",1759324115513,3.84154866,218.94,218.79,36.8905928]
["bitfinex","SOLUSD",1759324115715,20.0,218.98,218.79,36.89054373]
["bitfinex","SOLUSD",1759324115716,13.59559401,218.86,218.79,36.89054373]
["bitfinex","SOLUSD",1759324115916,0.66,218.87,218.82,20.8]
["bitfinex","SOLUSD",1759324116110,11.42031987,218.91,218.83,32.12]
["bitfinex","SOLUSD",1759324116111,0.66,218.9,218.83,32.12]
["bitfinex","SOLUSD",1759324116429,13.59559401,218.89,218.83,32.12]
["bitfinex","SOLUSD",1759324117201,4.56871345,218.88,218.83,32.12]
["bitfinex","SOLUSD",1759324117400,4.56871345,218.88,218.83,36.88974987]
["bitfinex","SOLUSD",1759324117909,4.56852709,218.89,218.83,36.88974987]
["bitfinex","SOLUSD",1759324118305,13.59559401,218.89,218.83,36.88974987]
["bitfinex","SOLUSD",1759324119233,13.59559401,218.89,218.83,36.88972646]
["bitfinex","SOLUSD",1759324121628,18.16420042,218.89,218.83,36.88972646]
["bitfinex","SOLUSD",1759324121801,18.82420042,218.89,218.83,36.68972646]
["bitfinex","SOLUSD",1759324122200,0.66,218.88,218.82,20.8]
["bitfinex","SOLUSD",1759324122403,0.66,218.87,218.78,4.57080171]
["bitfinex","SOLUSD",1759324122623,13.59559401,218.88,218.79,32.32]
["bitfinex","SOLUSD",1759324122806,13.59559401,218.88,218.8,0.2]
["bitfinex","SOLUSD",1759324123215,14.25559401,218.88,218.8,0.2]
["bitfinex","SOLUSD",1759324123930,4.56892219,218.87,218.81,4.57017503]
["bitfinex","SOLUSD",1759324124424,0.66,218.86,218.82,32.12]
["bitfinex","SOLUSD",1759324124626,0.66,218.85,218.82,67.76]
["bitfinex","SOLUSD",1759324124929,7.28650056,218.87,218.82,67.76]
["bitfinex","SOLUSD",1759324125126,5.22892219,218.87,218.83,32.12]
["bitfinex","SOLUSD",1759324125814,0.66,218.86,218.83,32.12]
["bitfinex","SOLUSD",1759324126125,18.1643475,218.88,218.84,32.12]
["bitfinex","SOLUSD",1759324126428,18.8243475,218.88,218.84,32.12]
["bitfinex","SOLUSD",1759324128212,18.8243475,218.88,218.82,40.20994257]
["bitfinex","SOLUSD",1759324128413,18.8243475,218.88,218.83,32.12]
["bitfinex","SOLUSD",1759324128828,14.25559401,218.88,218.83,36.68962784]
["bitfinex","SOLUSD",1759324129830,0.66,218.88,218.83,36.68962784]
["bitfinex","SOLUSD",1759324130136,0.66,218.87,218.83,36.68962784]
["bitfinex","SOLUSD",1759324130313,0.66,218.87,218.83,32.12]
["bitfinex","SOLUSD",1759324131433,4.56892227,218.87,218.82,35.64]
["bitfinex","SOLUSD",1759324131613,0.66,218.86,218.83,32.12]
["bitfinex","SOLUSD",1759324133028,4.56829602,218.9,218.83,32.12]
["bitfinex","SOLUSD",1759324133213,4.56871345,218.88,218.83,32.12]
["bitfinex","SOLUSD",1759324133914,5.25871345,218.88,218.83,32.12]
["bitfinex","SOLUSD",1759324134120,5.25871345,218.88,218.84,32.12]
["bitfinex","SOLUSD",1759324134631,0.69,218.87,218.84,32.12]
["bitfinex","SOLUSD",1759324135009,0.69,218.87,218.82,40.20996569]
["bitfinex","SOLUSD",1759324135335,0.69,218.87,218.83,32.12]
["bitfinex","SOLUSD",1759324135510,0.69,218.87,218.82,40.40996569]
["bitfinex","SOLUSD",1759324135713,5.25898201,218.87,218.83,32.12]
["bitfinex","SOLUSD",1759324135926,4.56898201,218.87,218.83,32.12]
["bitfinex","SOLUSD",1759324136134,0.69,218.86,218.83,32.12]
["bitfinex","SOLUSD",1759324136824,13.59559401,218.87,218.83,32.12]
["bitfinex","SOLUSD",1759324137533,14.28559401,218.87,218.83,32.12]
["bitfinex","SOLUSD",1759324137733,13.59559401,218.87,218.83,36.68968265]
["bitfinex","SOLUSD",1759324138032,0.69,218.86,218.82,35.64]
["bitfinex","SOLUSD",1759324138214,0.69,218.86,218.84,32.12]
["bitfinex","SOLUSD",1759324139530,13.59559401,218.87,218.84,32.12]
["bitfinex","SOLUSD",1759324139733,14.28559401,218.87,218.84,32.12]
["bitfinex","SOLUSD",1759324140236,18.85459104,218.87,218.84,32.12]
["bitfinex","SOLUSD",1759324140632,18.16459104,218.87,218.84,32.12]
["bitfinex","SOLUSD",1759324140930,0.69,218.86,218.85,32.1]
["bitfinex","SOLUSD",1759324141516,5.25913095,218.86,218.85,32.1]
["bitfinex","SOLUSD",1759324141927,0.69,218.86,218.85,32.1]
["bitfinex","SOLUSD",1759324143219,18.85430746,218.88,218.85,32.1]
["bitfinex","SOLUSD",1759324143541,0.69,218.87,218.85,32.1]
["bitfinex","SOLUSD",1759324144336,13.59559401,218.88,218.85,32.1]
["bitfinex","SOLUSD",1759324144713,14.28559401,218.88,218.85,32.1]
["bitfinex","SOLUSD",1759324145119,18.85448653,218.88,218.85,32.1]
["bitfinex","SOLUSD",1759324145313,0.69,218.87,218.85,32.1]
["bitfinex","SOLUSD",1759324145720,18.16448653,218.88,218.86,32.1]
["bitfinex","SOLUSD",1759324145921,18.16448653,218.88,218.87,32.1]
["bitfinex","SOLUSD",1759324146410,18.85448653,218.88,218.87,32.1]
["bitfinex","SOLUSD",1759324149326,13.59559401,218.88,218.87,32.1]
["bitfinex","SOLUSD",1759324150532,18.85430746,218.88,218.87,32.1]
["bitfinex","SOLUSD",1759324151714,18.16430746,218.88,218.87,32.1]
["bitfinex","SOLUSD",1759324152126,2.3847651,218.89,218.87,32.1]
["bitfinex","SOLUSD",1759324152421,3.0747651,218.89,218.87,32.1]
["bitfinex","SOLUSD",1759324152743,7.64330155,218.89,218.87,32.1]
["bitfinex","SOLUSD",1759324153130,3.0747651,218.89,218.87,32.1]
["bitfinex","SOLUSD",1759324153330,0.69,218.88,218.87,32.1]
["bitfinex","SOLUSD",1759324153549,14.28559401,218.88,218.87,32.1]
["bitfinex","SOLUSD",1759324153732,14.28559401,218.88,218.83,4.56972757]
["bitfinex","SOLUSD",1759324153926,18.85430746,218.88,218.84,32.1]
["bitfinex","SOLUSD",1759324154534,18.85430746,218.88,218.83,4.56972757]
["bitfinex","SOLUSD",1759324154721,18.16430746,218.88,218.84,32.1]
["bitfinex","SOLUSD",1759324154943,18.85430746,218.88,218.84,32.1]
["bitfinex","SOLUSD",1759324155634,0.69,218.87,218.84,32.1]
["bitfinex","SOLUSD",1759324157433,4.56895088,218.87,218.82,40.20992237]
["bitfinex","SOLUSD",1759324157634,0.69,218.86,218.83,32.1]
["bitfinex","SOLUSD",1759324158546,4.56895088,218.87,218.83,32.1]
["bitfinex","SOLUSD",1759324159319,5.25895088,218.87,218.83,32.1]
["bitfinex","SOLUSD",1759324162125,18.16435468,218.88,218.83,36.66975662]
["bitfinex","SOLUSD",1759324162331,13.59559401,218.88,218.83,36.86975662]
["bitfinex","SOLUSD",1759324162641,18.82432495,218.88,218.83,36.86975662]
["bitfinex","SOLUSD",1759324162948,18.82432495,218.88,218.83,36.66975662]
["bitfinex","SOLUSD",1759324163741,18.87432495,218.88,218.83,36.66975662]
["bitfinex","SOLUSD",1759324166455,0.71,218.87,218.83,36.66975662]
["bitfinex","SOLUSD",1759324166659,0.71,218.86,218.83,36.66975662]
["bitfinex","SOLUSD",1759324166959,18.87432495,218.88,218.83,36.66975662]
["bitfinex","SOLUSD",1759324167201,13.59559401,218.88,218.83,36.66975662]
["bitfinex","SOLUSD",1759324167472,13.59559401,218.88,218.83,36.86975662]
["bitfinex","SOLUSD",1759324167679,13.59559401,218.88,218.83,36.66975662]
["bitfinex","SOLUSD",1759324167856,13.59559401,218.88,218.84,0.2]
["bitfinex","SOLUSD",1759324168379,13.59559401,218.88,218.83,36.86975662]
["bitfinex","SOLUSD",1759324169363,3.0947651,218.89,218.84,0.2]
["bitfinex","SOLUSD",1759324169565,2.3847651,218.89,218.83,36.66975662]
["bitfinex","SOLUSD",1759324169880,3.0947651,218.89,218.83,36.86975662]
["bitfinex","SOLUSD",1759324171173,0.71,218.88,218.84,32.1]
["bitfinex","SOLUSD",1759324171379,0.71,218.87,218.84,32.1]
["bitfinex","SOLUSD",1759324171585,6.95327775,218.89,218.84,36.66943174]
["bitfinex","SOLUSD",1759324171586,7.66327775,218.89,218.84,36.66943174]
["bitfinex","SOLUSD",1759324172090,0.71,218.88,218.84,36.66943174]
["bitfinex","SOLUSD",1759324172268,2.3847651,218.89,218.84,36.66943174]
["bitfinex","SOLUSD",1759324172464,2.3847651,218.89,218.85,35.84]
["bitfinex","SOLUSD",1759324172972,2.3847651,218.89,218.86,0.2]
["bitfinex","SOLUSD",1759324173164,2.3847651,218.89,218.87,32.1]
["bitfinex","SOLUSD",1759324174853,2.3847651,218.89,218.87,36.66891081]
["bitfinex","SOLUSD",1759324175887,2.3847651,218.89,218.87,32.1]
["bitfinex","SOLUSD",1759324176686,0.71,218.88,218.85,35.64]
["bitfinex","SOLUSD",1759324176854,2.3847651,218.89,218.86,32.1]
["bitfinex","SOLUSD",1759324177664,2.3847651,218.89,218.86,36.66907555]
["bitfinex","SOLUSD",1759324179787,2.3847651,218.89,218.86,32.1]
["bitfinex","SOLUSD",1759324180077,0.71,218.88,218.87,32.08]
["bitfinex","SOLUSD",1759324181877,2.3847651,218.89,218.87,32.08]
["bitfinex","SOLUSD",1759324182067,2.3847651,218.89,218.85,40.20928533]
["bitfinex","SOLUSD",1759324182068,0.71,218.88,218.85,35.64]
["bitfinex","SOLUSD",1759324182272,2.3847651,218.89,218.86,32.08]
["bitfinex","SOLUSD",1759324182675,2.3847651,218.89,218.87,0.2]
["bitfinex","SOLUSD",1759324182894,13.59559401,218.92,218.88,32.08]
["bitfinex","SOLUSD",1759324183061,16.68982382,218.92,218.88,32.08]
["bitfinex","SOLUSD",1759324183465,16.68982382,218.92,218.89,32.08]
["bitfinex","SOLUSD",1759324184107,2.38422981,218.92,218.89,36.64849]
["bitfinex","SOLUSD",1759324184266,4.56709275,218.96,218.9,0.2]
["bitfinex","SOLUSD",1759324184267,0.71,218.96,218.9,0.2]
["bitfinex","SOLUSD",1759324184467,0.71,218.96,218.85,35.64]
["bitfinex","SOLUSD",1759324184468,0.71,218.96,218.91,32.08]
["bitfinex","SOLUSD",1759324184678,0.71,218.95,218.88,25.36867924]
["bitfinex","SOLUSD",1759324184889,0.71,218.94,218.89,32.08]
["bitfinex","SOLUSD",1759324185572,0.71,218.93,218.89,32.08]
["bitfinex","SOLUSD",1759324185779,0.71,218.93,218.88,25.36867924]
["bitfinex","SOLUSD",1759324186089,0.71,218.93,218.9,32.08]
["bitfinex","SOLUSD",1759324186278,13.59559401,218.96,218.9,32.08]
["bitfinex","SOLUSD",1759324186475,3.92535624,218.95,218.9,32.08]
["bitfinex","SOLUSD",1759324186791,0.71,218.94,218.9,32.08]
["bitfinex","SOLUSD",1759324186992,3.92535624,218.94,218.9,32.08]
["bitfinex","SOLUSD",1759324187187,0.71,218.93,218.9,32.08]
["bitfinex","SOLUSD",1759324188677,5.27770047,218.93,218.9,32.08]
["bitfinex","SOLUSD",1759324188876,3.21535624,218.91,218.85,35.64]
["bitfinex","SOLUSD",1759324189106,3.21535624,218.88,218.85,35.64]
["bitfinex","SOLUSD",1759324189283,3.21535624,218.86,218.85,35.64]
["bitfinex","SOLUSD",1759324189602,3.92535624,218.86,218.85,67.72]
["bitfinex","SOLUSD",1759324190295,8.49448719,218.86,218.85,67.72]
["bitfinex","SOLUSD",1759324192585,7.78305671,218.87,218.85,67.72]
["bitfinex","SOLUSD",1759324192783,8.49305671,218.87,218.85,67.72]
["bitfinex","SOLUSD",1759324193494,13.0620035,218.87,218.85,67.72]
["bitfinex","SOLUSD",1759324193877,5.27894679,218.87,218.85,67.72]
["bitfinex","SOLUSD",1759324194797,0.65,218.86,218.85,35.64]
["bitfinex","SOLUSD",1759324195006,0.65,218.86,218.85,67.72]
["bitfinex","SOLUSD",1759324196178,4.56894679,218.87,218.85,67.72]
["bitfinex","SOLUSD",1759324196386,5.21894679,218.87,218.85,67.72]
["bitfinex","SOLUSD",1759324196980,4.56872874,218.88,218.85,67.72]
["bitfinex","SOLUSD",1759324197278,0.65,218.88,218.85,67.72]
["bitfinex","SOLUSD",1759324197479,13.71961676,218.89,218.85,72.48929404]
["bitfinex","SOLUSD",1759324197676,4.56833407,218.9,218.85,72.48929404]
["bitfinex","SOLUSD",1759324197882,5.21833407,218.9,218.85,72.48929404]
["bitfinex","SOLUSD",1759324198192,13.59559401,218.91,218.86,0.2]
["bitfinex","SOLUSD",1759324198400,18.69986753,219.02,218.87,32.08]
["bitfinex","SOLUSD",1759324198401,3.03377859,218.97,218.87,32.08]
["bitfinex","SOLUSD",1759324198587,2.38377859,218.97,218.88,0.2]
["bitfinex","SOLUSD",1759324198787,2.38377859,218.97,218.89,32.08]
["bitfinex","SOLUSD",1759324198986,2.38377859,218.97,218.9,4.76829602]
["bitfinex","SOLUSD",1759324199189,2.38377859,218.97,218.91,32.08]
["bitfinex","SOLUSD",1759324200189,2.38377859,218.97,218.92,4.76787867]
["bitfinex","SOLUSD",1759324200492,2.38377859,218.97,218.93,32.28]
["bitfinex","SOLUSD",1759324201182,2.38377859,218.97,218.94,0.2]
["bitfinex","SOLUSD",1759324201397,0.65,219.03,218.95,32.28]
["bitfinex","SOLUSD",1759324201597,3.93798317,219.1,218.96,0.2]
["bitfinex","SOLUSD",1759324201598,2.38311022,219.02,218.96,0.2]
["bitfinex","SOLUSD",1759324201783,2.38311022,219.02,218.97,32.08]
["bitfinex","SOLUSD",1759324202186,0.65,219.05,218.98,4.76662708]
["bitfinex","SOLUSD",1759324202388,5.21527238,219.05,218.99,32.08]
["bitfinex","SOLUSD",1759324202588,2.38290915,219.03,218.99,32.08]
["bitfinex","SOLUSD",1759324202804,3.03290915,219.03,218.99,32.08]
["bitfinex","SOLUSD",1759324203496,0.65,219.02,218.99,32.08]
["bitfinex","SOLUSD",1759324203690,0.65,219.01,218.99,32.08]
["bitfinex","SOLUSD",1759324204110,0.65,219.01,219.0,32.08]
["bitfinex","SOLUSD",1759324204287,2.38290915,219.03,219.0,32.08]
["bitfinex","SOLUSD",1759324204611,0.65,219.02,219.0,32.08]
["bitfinex","SOLUSD",1759324205196,6.94850129,219.03,219.0,32.08]
["bitfinex","SOLUSD",1759324205389,0.65,219.02,219.0,32.08]
["bitfinex","SOLUSD",1759324205588,2.38290915,219.03,219.0,32.08]
["bitfinex","SOLUSD",1759324205815,0.65,219.02,219.0,32.08]
["bitfinex","SOLUSD",1759324205988,0.65,219.01,219.0,32.08]
["bitfinex","SOLUSD",1759324206190,5.21600155,219.01,219.0,32.08]
["bitfinex","SOLUSD",1759324206525,8.43135779,219.01,218.92,20.8]
["bitfinex","SOLUSD",1759324206822,13.59559401,218.99,218.93,32.06]
["bitfinex","SOLUSD",1759324207026,16.81095025,218.99,218.93,32.06]
["bitfinex","SOLUSD",1759324207189,0.65,218.98,218.93,32.06]
["bitfinex","SOLUSD",1759324207697,4.56674446,218.98,218.93,32.06]
["bitfinex","SOLUSD",1759324208106,5.21674446,218.98,218.93,32.06]
["bitfinex","SOLUSD",1759324208309,4.56674446,218.98,218.93,32.06]
["bitfinex","SOLUSD",1759324208617,0.65,218.97,218.93,32.06]
["bitfinex","SOLUSD",1759324210599,0.65,218.96,218.93,32.06]
["bitfinex","SOLUSD",1759324210928,0.65,218.95,218.94,32.06]
["bitfinex","SOLUSD",1759324211091,5.21690997,218.97,218.94,32.06]
["bitfinex","SOLUSD",1759324212320,0.65,218.96,218.94,32.06]
["bitfinex","SOLUSD",1759324212518,0.65,218.95,218.94,32.06]
["bitfinex","SOLUSD",1759324214022,13.59559401,218.96,218.94,32.06]
["bitfinex","SOLUSD",1759324214400,5.21699009,218.97,218.94,32.06]
["bitfinex","SOLUSD",1759324214716,4.56699009,218.97,218.94,32.06]
["bitfinex","SOLUSD",1759324214921,0.65,218.96,218.94,32.06]
["bitfinex","SOLUSD",1759324216426,5.21721999,218.96,218.94,32.06]
["bitfinex","SOLUSD",1759324218322,4.56685625,218.97,218.94,32.06]
["bitfinex","SOLUSD",1759324218509,13.59559401,218.98,218.94,32.06]
["bitfinex","SOLUSD",1759324218897,14.24559401,218.98,218.94,32.06]
["bitfinex","SOLUSD",1759324219323,18.81222661,218.98,218.94,32.06]
["bitfinex","SOLUSD",1759324219621,0.65,218.97,218.94,32.06]
["bitfinex","SOLUSD",1759324219822,0.67,218.96,218.94,32.06]
["bitfinex","SOLUSD",1759324219998,29.57879433,218.98,218.94,32.06]
["bitfinex","SOLUSD",1759324220201,0.67,218.95,218.94,32.06]
["bitfinex","SOLUSD",1759324220509,18.1628468,218.95,218.87,34.51459919]
["bitfinex","SOLUSD",1759324220709,3.21535624,218.93,218.85,35.84]
["bitfinex","SOLUSD",1759324220908,0.67,218.93,218.86,32.06]
["bitfinex","SOLUSD",1759324221226,0.67,218.93,218.86,52.86]
["bitfinex","SOLUSD",1759324221528,0.67,218.93,218.86,53.06]
["bitfinex","SOLUSD",1759324221721,13.59559401,218.94,218.86,57.42895203]
["bitfinex","SOLUSD",1759324221898,13.59559401,218.94,218.87,0.2]
["bitfinex","SOLUSD",1759324222521,5.23725279,218.95,218.88,4.56871345]
["bitfinex","SOLUSD",1759324222731,5.23725279,218.95,218.88,4.76871345]
["bitfinex","SOLUSD",1759324223130,13.71585324,218.96,218.89,21.0]
["bitfinex","SOLUSD",1759324223312,5.23664734,218.98,218.9,32.26]
["bitfinex","SOLUSD",1759324224027,5.23664734,218.98,218.91,0.2]
["bitfinex","SOLUSD",1759324224830,5.23664734,218.98,218.92,4.56787867]
["bitfinex","SOLUSD",1759324225520,5.23664734,218.98,218.91,4.768087]
["bitfinex","SOLUSD",1759324227913,0.66,219.01,218.94,20.8]
["bitfinex","SOLUSD",1759324228113,13.59559401,219.02,218.95,32.06]
["bitfinex","SOLUSD",1759324228327,13.59559401,219.02,218.95,32.26]
["bitfinex","SOLUSD",1759324229127,14.25559401,219.02,218.95,32.26]
["bitfinex","SOLUSD",1759324229706,14.25559401,219.02,218.96,4.5670442]
["bitfinex","SOLUSD",1759324231326,0.66,219.01,218.96,4.5670442]
["bitfinex","SOLUSD",1759324231631,0.66,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1759324234614,2.38320671,219.01,218.96,4.5670442]
["bitfinex","SOLUSD",1759324234806,3.04320671,219.01,218.96,4.5670442]
["bitfinex","SOLUSD",1759324235007,3.04320671,219.01,218.96,40.1870442]
["bitfinex","SOLUSD",1759324235225,0.66,219.0,218.96,40.1870442]
["bitfinex","SOLUSD",1759324236417,0.66,218.99,218.96,40.1870442]
["bitfinex","SOLUSD",1759324236621,0.66,218.99,218.97,32.06]
["bitfinex","SOLUSD",1759324237332,0.66,218.99,218.97,36.62679885]
["bitfinex","SOLUSD",1759324237733,3.04320671,219.01,218.97,36.62679885]
["bitfinex","SOLUSD",1759324241314,2.38320671,219.01,218.97,36.62679885]
["bitfinex","SOLUSD",1759324241519,2.38320671,219.01,218.97,36.82679885]
["bitfinex","SOLUSD",1759324242533,3.04320671,219.01,218.97,36.62679885]
["bitfinex","SOLUSD",1759324243238,2.38320671,219.01,218.98,0.2]
["bitfinex","SOLUSD",1759324243422,0.66,219.05,218.98,6.82116231]
["bitfinex","SOLUSD",1759324243735,2.3828505,219.04,218.98,0.2]
["bitfinex","SOLUSD",1759324244619,2.3828505,219.04,218.98,13.79559401]
["bitfinex","SOLUSD",1759324244824,2.3828505,219.04,219.01,20.8]
["bitfinex","SOLUSD",1759324245018,2.3828505,219.04,219.03,4.56558462]
["bitfinex","SOLUSD",1759324245538,0.66,219.16,219.02,36.60576016]
["bitfinex","SOLUSD",1759324245753,0.1,219.21,219.02,36.60576016]
["bitfinex","SOLUSD",1759324245754,5.09153031,219.38,219.19,2.38356187]
["bitfinex","SOLUSD",1759324245912,0.5,219.45,219.21,20.0]
["bitfinex","SOLUSD",1759324246116,0.5,219.45,219.19,8.83039887]
["bitfinex","SOLUSD",1759324246117,13.69487811,219.39,219.19,8.83039887]
["bitfinex","SOLUSD",1759324246317,2.05561345,219.34,219.23,20.8]
["bitfinex","SOLUSD",1759324246511,13.69487811,219.39,219.24,32.76]
["bitfinex","SOLUSD",1759324246712,2.05561345,219.34,219.24,46.45331537]
["bitfinex","SOLUSD",1759324246934,2015.94969889,219.44,219.27,20.8]
["bitfinex","SOLUSD",1759324247141,4.55811489,219.39,219.28,32.86]
["bitfinex","SOLUSD",1759324247527,0.28432314,219.38,219.28,32.86]
["bitfinex","SOLUSD",1759324247844,0.80216157,219.38,219.28,32.86]
["bitfinex","SOLUSD",1759324248026,0.66,219.38,219.28,46.33863703]
["bitfinex","SOLUSD",1759324248350,4.55850845,219.37,219.28,46.33863703]
["bitfinex","SOLUSD",1759324248650,4.55850845,219.37,219.28,32.86]
["bitfinex","SOLUSD",1759324248818,0.28432314,219.36,219.28,32.86]
["bitfinex","SOLUSD",1759324249148,0.14216157,219.36,219.28,32.86]
["bitfinex","SOLUSD",1759324250024,0.28432314,219.36,219.28,32.86]
["bitfinex","SOLUSD",1759324250841,0.28432314,219.34,219.28,32.86]
["bitfinex","SOLUSD",1759324252345,0.28432314,219.36,219.28,32.86]
["bitfinex","SOLUSD",1759324253124,4.55850845,219.37,219.28,32.86]
["bitfinex","SOLUSD",1759324253855,0.28432314,219.36,219.28,32.86]
["bitfinex","SOLUSD",1759324254343,4.55892409,219.35,219.28,32.86]
["bitfinex","SOLUSD",1759324254724,0.28432314,219.34,219.28,32.86]
["bitfinex","SOLUSD",1759324255128,4.55892409,219.35,219.28,32.86]
["bitfinex","SOLUSD",1759324256548,4.5593398,219.33,219.28,32.86]
["bitfinex","SOLUSD",1759324257129,0.68,219.32,219.28,32.86]
["bitfinex","SOLUSD",1759324257437,15.95768931,219.33,219.28,32.86]
["bitfinex","SOLUSD",1759324258244,0.28432314,219.32,219.28,32.86]
["bitfinex","SOLUSD",1759324258427,0.28432314,219.29,219.28,32.86]
["bitfinex","SOLUSD",1759324258623,0.28432314,219.34,219.28,32.86]
["bitfinex","SOLUSD",1759324260430,4.5593398,219.33,219.28,32.86]
["bitfinex","SOLUSD",1759324261932,4.5587009,219.37,219.28,32.86]
["bitfinex","SOLUSD",1759324262141,6.61431435,219.37,219.28,32.86]
["bitfinex","SOLUSD",1759324262334,0.28432314,219.36,219.28,32.86]
["bitfinex","SOLUSD",1759324262630,0.28432314,219.34,219.28,32.86]
["bitfinex","SOLUSD",1759324263356,18.01184777,219.35,219.28,32.86]
["bitfinex","SOLUSD",1759324263357,2.05561345,219.32,219.28,32.86]
["bitfinex","SOLUSD",1759324263567,16.24055746,219.35,219.28,32.86]
["bitfinex","SOLUSD",1759324263568,0.28432314,219.34,219.28,32.86]
["bitfinex","SOLUSD",1759324263736,2.05561345,219.33,219.28,32.86]
["bitfinex","SOLUSD",1759324264334,2.33993659,219.34,219.28,32.86]
["bitfinex","SOLUSD",1759324264547,0.28432314,219.32,219.28,32.86]
["bitfinex","SOLUSD",1759324264850,4.55975559,219.31,219.28,32.86]
["bitfinex","SOLUSD",1759324274436,15.95914458,219.31,219.28,32.86]
["bitfinex","SOLUSD",1759324274633,2.05561345,219.29,219.24,20.8]
["bitfinex","SOLUSD",1759324274960,2.05561345,219.29,219.25,32.8]
["bitfinex","SOLUSD",1759324275257,2.33993659,219.3,219.25,32.8]
["bitfinex","SOLUSD",1759324275758,3.01993659,219.3,219.25,32.8]
["bitfinex","SOLUSD",1759324275983,4.56017146,219.29,219.25,32.8]
["bitfinex","SOLUSD",1759324276543,15.96060011,219.29,219.25,32.8]
["bitfinex","SOLUSD",1759324279869,2.70561345,219.28,219.25,32.8]
["bitfinex","SOLUSD",1759324280063,6.61640885,219.26,219.25,32.8]
["bitfinex","SOLUSD",1759324280266,5.2107954,219.26,219.25,32.8]
["bitfinex","SOLUSD",1759324280654,7.55073199,219.26,219.25,32.8]
["bitfinex","SOLUSD",1759324284967,4.56046085,219.28,219.25,32.8]
["bitfinex","SOLUSD",1759324285469,5.28046085,219.28,219.25,32.8]
["bitfinex","SOLUSD",1759324285642,3.05993659,219.27,219.25,32.8]
["bitfinex","SOLUSD",1759324285973,0.72,219.26,219.25,32.8]
["bitfinex","SOLUSD",1759324286162,3.05993659,219.26,219.25,32.8]
["bitfinex","SOLUSD",1759324286366,8.76960052,219.26,219.25,32.8]
["bitfinex","SOLUSD",1759324287472,5.56511854,219.26,219.25,32.8]
["bitfinex","SOLUSD",1759324287975,8.76960052,219.26,219.25,32.8]
["bitfinex","SOLUSD",1759324291004,0.28432314,219.25,219.18,36.26]
["bitfinex","SOLUSD",1759324291276,19.88726588,219.26,219.18,35.6]
["bitfinex","SOLUSD",1759324291277,3.48880512,219.21,219.18,35.6]
["bitfinex","SOLUSD",1759324291475,4.20880512,219.21,219.18,35.6]
["bitfinex","SOLUSD",1759324291657,0.28432314,219.21,219.18,35.6]
["bitfinex","SOLUSD",1759324291858,4.56204379,219.2,219.18,35.6]
["bitfinex","SOLUSD",1759324292067,4.56204379,219.2,219.19,32.76]
["bitfinex","SOLUSD",1759324293469,4.56204379,219.2,219.19,33.42]
["bitfinex","SOLUSD",1759324293879,15.96612474,219.22,219.19,32.76]
["bitfinex","SOLUSD",1759324294176,4.20880512,219.21,219.19,32.76]
["bitfinex","SOLUSD",1759324294685,3.48880512,219.21,219.19,32.76]
["bitfinex","SOLUSD",1759324294866,4.20880512,219.21,219.19,32.76]
["bitfinex","SOLUSD",1759324295053,4.20880512,219.2,219.19,32.76]
["bitfinex","SOLUSD",1759324295993,8.77084891,219.2,219.19,32.76]
["bitfinex","SOLUSD",1759324296366,11.1524306,219.2,219.19,32.76]
["bitfinex","SOLUSD",1759324297079,11.1524306,219.2,219.12,0.66]
["bitfinex","SOLUSD",1759324297080,0.28432314,219.19,219.12,0.66]
["bitfinex","SOLUSD",1759324297285,0.28432314,219.16,219.12,0.66]
["bitfinex","SOLUSD",1759324297866,19.89527823,219.15,219.1,0.66]
["bitfinex","SOLUSD",1759324298186,0.28432314,219.14,219.11,32.74]
["bitfinex","SOLUSD",1759324298375,3.48880512,219.14,219.12,32.74]
["bitfinex","SOLUSD",1759324299378,4.20880512,219.14,219.12,32.74]
["bitfinex","SOLUSD",1759324299781,3.20448198,219.13,219.12,32.74]
["bitfinex","SOLUSD",1759324299985,8.77230623,219.13,219.12,32.74]
["bitfinex","SOLUSD",1759324303373,0.28432314,219.12,219.06,36.44]
["bitfinex","SOLUSD",1759324303573,3.20448198,219.1,219.06,36.44]
["bitfinex","SOLUSD",1759324304593,4.56433429,219.09,219.07,32.7]
["bitfinex","SOLUSD",1759324306492,8.48881627,219.09,219.07,32.7]
["bitfinex","SOLUSD",1759324307076,7.76881627,219.09,219.07,32.7]
["bitfinex","SOLUSD",1759324307807,4.20880512,219.08,219.07,32.7]
["bitfinex","SOLUSD",1759324307972,4.20880512,219.08,219.03,0.2]
["bitfinex","SOLUSD",1759324308175,0.28432314,219.05,219.03,0.2]
["bitfinex","SOLUSD",1759324308382,4.56537618,219.04,219.03,0.2]
["bitfinex","SOLUSD",1759324309390,4.56537618,219.04,219.03,32.86]
["bitfinex","SOLUSD",1759324310383,15.97753381,219.06,219.03,32.86]
["bitfinex","SOLUSD",1759324313095,19.18201579,219.06,219.03,32.86]
["bitfinex","SOLUSD",1759324313312,15.97753381,219.06,219.03,32.86]
["bitfinex","SOLUSD",1759324314377,15.97753381,219.06,219.03,33.52]
["bitfinex","SOLUSD",1759324314572,15.97753381,219.06,219.04,0.66]
["bitfinex","SOLUSD",1759324315686,15.97753381,219.06,219.03,32.86]
["bitfinex","SOLUSD",1759324315905,15.97753381,219.06,219.03,33.52]
["bitfinex","SOLUSD",1759324317889,4.56495937,219.06,219.03,33.52]
["bitfinex","SOLUSD",1759324319291,4.56495937,219.06,219.03,32.86]
["bitfinex","SOLUSD",1759324319606,15.97735779,219.06,219.03,32.86]
["bitfinex","SOLUSD",1759324319775,15.97735779,219.06,219.03,33.52]
["bitfinex","SOLUSD",1759324319975,15.97735779,219.06,219.03,32.86]
["bitfinex","SOLUSD",1759324320182,15.97735779,219.06,219.03,33.52]
["bitfinex","SOLUSD",1759324320486,15.97735779,219.06,219.03,32.86]
["bitfinex","SOLUSD",1759324320694,15.97735779,219.06,219.03,33.52]
["bitfinex","SOLUSD",1759324321306,11.41239842,219.06,219.03,33.52]
["bitfinex","SOLUSD",1759324322006,4.56475099,219.07,219.04,0.66]
["bitfinex","SOLUSD",1759324322513,11.40969524,219.12,219.05,0.66]
["bitfinex","SOLUSD",1759324322884,15.97371182,219.11,219.05,0.66]
["bitfinex","SOLUSD",1759324323495,11.40979416,219.11,219.05,0.66]
["bitfinex","SOLUSD",1759324324901,15.97371182,219.11,219.05,0.66]
["bitfinex","SOLUSD",1759324325412,0.28432314,219.14,219.05,0.66]
["bitfinex","SOLUSD",1759324325413,0.7,219.17,219.06,34.39559401]
["bitfinex","SOLUSD",1759324325705,4.56246007,219.18,219.11,20.8]
["bitfinex","SOLUSD",1759324326014,4.56246007,219.18,219.12,33.26]
["bitfinex","SOLUSD",1759324326309,4.56246007,219.18,219.12,32.6]
["bitfinex","SOLUSD",1759324326489,4.56246007,219.18,219.13,0.66]
["bitfinex","SOLUSD",1759324326684,4.84657506,219.19,219.14,0.66]
["bitfinex","SOLUSD",1759324326907,19.45668685,219.19,219.14,0.66]
["bitfinex","SOLUSD",1759324327098,20.01452528,219.19,219.12,33.26]
["bitfinex","SOLUSD",1759324327698,16.8100433,219.19,219.13,0.66]
["bitfinex","SOLUSD",1759324328810,20.01452528,219.19,219.13,0.66]
["bitfinex","SOLUSD",1759324329035,3.20448198,219.15,219.12,32.6]
["bitfinex","SOLUSD",1759324329308,3.20448198,219.14,219.12,32.6]
["bitfinex","SOLUSD",1759324329492,4.04664355,219.13,219.12,32.6]
["bitfinex","SOLUSD",1759324329699,4.18880512,219.13,219.12,32.6]
["bitfinex","SOLUSD",1759324330785,8.75230623,219.13,219.12,32.6]
["bitfinex","SOLUSD",1759324331610,4.56350111,219.13,219.12,32.6]
["bitfinex","SOLUSD",1759324332107,6.9455455,219.14,219.12,32.6]
["bitfinex","SOLUSD",1759324332322,2.38221968,219.14,219.12,33.26]
["bitfinex","SOLUSD",1759324332528,6.94561961,219.14,219.12,33.26]
["bitfinex","SOLUSD",1759324332699,6.94561961,219.14,219.12,32.6]
["bitfinex","SOLUSD",1759324332895,2.38221968,219.14,219.12,32.6]
["bitfinex","SOLUSD",1759324333201,4.56266824,219.17,219.12,32.6]
["bitfinex","SOLUSD",1759324333401,2.3817635,219.16,219.12,33.26]
["bitfinex","SOLUSD",1759324334221,2.3817635,219.16,219.12,32.6]
["bitfinex","SOLUSD",1759324334397,2.3817635,219.16,219.13,0.66]
["bitfinex","SOLUSD",1759324335499,6.94472883,219.16,219.12,32.6]
["bitfinex","SOLUSD",1759324335711,2.3817635,219.16,219.13,0.66]
["bitfinex","SOLUSD",1759324336101,2.3817635,219.16,219.14,0.66]
["bitfinex","SOLUSD",1759324336298,11.40500326,219.21,219.15,21.46]
["bitfinex","SOLUSD",1759324336299,4.562445,219.19,219.15,21.46]
["bitfinex","SOLUSD",1759324336513,4.56162758,219.22,219.16,0.66]
["bitfinex","SOLUSD",1759324336702,2.38133326,219.21,219.17,32.54]
["bitfinex","SOLUSD",1759324337231,0.7,219.26,219.18,0.66]
["bitfinex","SOLUSD",1759324337525,2.38089598,219.25,219.18,0.66]
["bitfinex","SOLUSD",1759324337731,6.9418994,219.25,219.18,0.66]
["bitfinex","SOLUSD",1759324338216,19.04440795,219.25,219.18,0.66]
["bitfinex","SOLUSD",1759324338924,0.28432314,219.24,219.19,32.54]
["bitfinex","SOLUSD",1759324339217,0.7,219.23,219.2,32.54]
["bitfinex","SOLUSD",1759324339400,0.7,219.22,219.21,32.58]
["bitfinex","SOLUSD",1759324339597,5.54595072,219.22,219.21,32.58]
["bitfinex","SOLUSD",1759324340120,8.7504327,219.22,219.21,32.58]
["bitfinex","SOLUSD",1759324340427,8.7504327,219.22,219.06,14.3614455]
["bitfinex","SOLUSD",1759324340428,0.28432314,219.17,219.06,14.3614455]
["bitfinex","SOLUSD",1759324340607,3.20448198,219.11,219.06,0.66]
["bitfinex","SOLUSD",1759324340924,3.20448198,219.09,219.03,0.86]
["bitfinex","SOLUSD",1759324341301,3.20448198,219.08,219.03,0.86]
["bitfinex","SOLUSD",1759324341503,3.20448198,219.06,219.04,20.8]
["bitfinex","SOLUSD",1759324341714,4.56495937,219.06,219.05,32.6]
["bitfinex","SOLUSD",1759324342921,4.5646909,219.08,219.05,32.6]
["bitfinex","SOLUSD",1759324343921,0.7,219.08,219.05,32.6]
["bitfinex","SOLUSD",1759324344124,3.20448198,219.08,219.05,32.6]
["bitfinex","SOLUSD",1759324344526,3.90448198,219.08,219.05,32.6]
["bitfinex","SOLUSD",1759324344926,0.7,219.16,219.09,20.8]
["bitfinex","SOLUSD",1759324345109,0.7,219.16,219.1,33.23]
["bitfinex","SOLUSD",1759324345524,3.20448198,219.18,219.1,33.23]
["bitfinex","SOLUSD",1759324345731,0.28432314,219.17,219.1,33.23]
["bitfinex","SOLUSD",1759324345908,4.56287643,219.16,219.1,33.23]
["bitfinex","SOLUSD",1759324346308,3.90448198,219.15,219.1,32.58]
["bitfinex","SOLUSD",1759324346510,3.90448198,219.14,219.1,32.58]
["bitfinex","SOLUSD",1759324346817,0.7,219.13,219.1,32.58]
["bitfinex","SOLUSD",1759324347012,4.56287643,219.16,219.1,32.58]
["bitfinex","SOLUSD",1759324347328,4.56287643,219.16,219.1,33.23]
["bitfinex","SOLUSD",1759324348428,4.56246007,219.18,219.11,0.65]
["bitfinex","SOLUSD",1759324348805,2.38089598,219.25,219.15,20.8]
["bitfinex","SOLUSD",1759324349006,2.38089598,219.25,219.23,20.8]
["bitfinex","SOLUSD",1759324349315,2.38089598,219.25,219.24,32.72]
["bitfinex","SOLUSD",1759324349621,0.7,219.3,219.24,32.72]
["bitfinex","SOLUSD",1759324349851,2.38024356,219.32,219.24,32.72]
["bitfinex","SOLUSD",1759324350014,0.1,219.33,219.27,20.8]
["bitfinex","SOLUSD",1759324350212,0.1,219.33,219.28,32.72]
["bitfinex","SOLUSD",1759324350427,0.1,219.33,219.28,33.37]
["bitfinex","SOLUSD",1759324350738,0.1,219.33,219.31,20.8]
["bitfinex","SOLUSD",1759324351061,0.1,219.33,219.32,32.72]
["bitfinex","SOLUSD",1759324351337,0.1,219.33,219.32,33.37]
["bitfinex","SOLUSD",1759324356642,0.1,219.33,219.32,46.96559401]
["bitfinex","SOLUSD",1759324356815,0.1,219.33,219.32,67.76559401]
["bitfinex","SOLUSD",1759324357138,0.1,219.33,219.32,32.66]
["bitfinex","SOLUSD",1759324357743,0.1,219.33,219.32,33.31]
["bitfinex","SOLUSD",1759324357949,0.1,219.33,219.32,46.90559401]
["bitfinex","SOLUSD",1759324360427,0.1,219.33,219.29,5.25789505]
["bitfinex","SOLUSD",1759324360728,0.1,219.33,219.28,0.65]
["bitfinex","SOLUSD",1759324360729,0.1,219.33,219.31,20.8]
["bitfinex","SOLUSD",1759324360934,0.1,219.33,219.3,32.7]
["bitfinex","SOLUSD",1759324361135,0.7,219.32,219.27,34.39559401]
["bitfinex","SOLUSD",1759324361338,0.1,219.33,219.28,32.7]
["bitfinex","SOLUSD",1759324361339,4.65934373,219.33,219.28,32.7]
["bitfinex","SOLUSD",1759324361533,0.7,219.32,219.29,32.7]
["bitfinex","SOLUSD",1759324361718,0.1,219.33,219.3,32.7]
["bitfinex","SOLUSD",1759324362741,0.1,219.33,219.32,20.8]
["bitfinex","SOLUSD",1759324363119,0.1,219.33,219.32,21.45]
["bitfinex","SOLUSD",1759324363546,0.1,219.33,219.32,20.8]
["bitfinex","SOLUSD",1759324363845,0.1,219.33,219.32,53.5]
["bitfinex","SOLUSD",1759324364837,0.1,219.33,219.32,54.15]
["bitfinex","SOLUSD",1759324365246,0.1,219.33,219.32,53.5]
["bitfinex","SOLUSD",1759324365737,0.1,219.33,219.32,53.48]
["bitfinex","SOLUSD",1759324366821,0.1,219.33,219.32,20.8]
["bitfinex","SOLUSD",1759324367033,0.8,219.33,219.31,20.8]
["bitfinex","SOLUSD",1759324367243,0.1,219.33,219.32,32.66]
["bitfinex","SOLUSD",1759324367826,0.8,219.33,219.32,32.66]
["bitfinex","SOLUSD",1759324368237,5.3593398,219.33,219.31,20.8]
["bitfinex","SOLUSD",1759324368423,0.7,219.32,219.28,13.59559401]
["bitfinex","SOLUSD",1759324368625,0.7,219.32,219.29,32.66]
["bitfinex","SOLUSD",1759324368820,0.28432314,219.38,219.29,32.66]
["bitfinex","SOLUSD",1759324369027,2000.1,219.44,219.33,34.39559401]
["bitfinex","SOLUSD",1759324369263,2000.1,219.44,219.38,34.39559401]
["bitfinex","SOLUSD",1759324369428,2000.1,219.44,219.42,34.39559401]
["bitfinex","SOLUSD",1759324369767,2000.1,219.44,219.43,13.59559401]
["bitfinex","SOLUSD",1759324369925,2000.1,219.44,219.43,82.01559401]
["bitfinex","SOLUSD",1759324371057,2000.1,219.44,219.43,82.21559401]
["bitfinex","SOLUSD",1759324371245,1868.0166449,219.44,219.43,192.49991715]
["bitfinex","SOLUSD",1759324371430,1868.0166449,219.44,219.43,159.43991715]
["bitfinex","SOLUSD",1759324371752,1868.0166449,219.44,219.43,172.21559401]
["bitfinex","SOLUSD",1759324372523,1868.0166449,219.44,219.43,172.23559401]
["bitfinex","SOLUSD",1759324374271,1868.0166449,219.44,219.43,172.21559401]
["bitfinex","SOLUSD",1759324375053,1868.0166449,219.44,219.43,82.21559401]
["bitfinex","SOLUSD",1759324375258,1868.0166449,219.44,219.43,49.15559401]
["bitfinex","SOLUSD",1759324375447,1868.0166449,219.44,219.43,82.21559401]
["bitfinex","SOLUSD",1759324375759,1823.71562508,219.44,219.43,82.21559401]
["bitfinex","SOLUSD",1759324375930,1753.19334437,219.44,219.43,82.21559401]
["bitfinex","SOLUSD",1759324376850,1753.19334437,219.44,219.43,49.15559401]
["bitfinex","SOLUSD",1759324377032,1753.19334437,219.44,219.43,82.19559401]
["bitfinex","SOLUSD",1759324377225,1708.89232455,219.44,219.43,82.19559401]
["bitfinex","SOLUSD",1759324377430,1638.64740483,219.44,219.43,82.19559401]
["bitfinex","SOLUSD",1759324378036,1638.64740483,219.44,219.43,86.752856]
["bitfinex","SOLUSD",1759324378755,1638.64740483,219.44,219.43,82.19559401]
["bitfinex","SOLUSD",1759324378935,1638.64740483,219.44,219.43,49.15559401]
["bitfinex","SOLUSD",1759324379457,1638.64740483,219.44,219.43,82.15559401]
["bitfinex","SOLUSD",1759324380231,1638.64740483,219.44,219.43,49.15559401]
["bitfinex","SOLUSD",1759324380433,1558.22981556,219.44,219.43,100.66717914]
["bitfinex","SOLUSD",1759324380740,1552.80096623,219.44,219.43,114.34176947]
["bitfinex","SOLUSD",1759324381362,1472.38337696,219.44,219.43,114.34176947]
["bitfinex","SOLUSD",1759324381539,1466.95452763,219.44,219.43,114.34176947]
["bitfinex","SOLUSD",1759324382229,1355.57273779,219.44,219.43,114.34176947]
["bitfinex","SOLUSD",1759324382439,1350.14388846,219.44,219.43,114.34176947]
["bitfinex","SOLUSD",1759324383150,1350.14388846,219.44,219.43,81.36176947]
["bitfinex","SOLUSD",1759324383151,1260.73753252,219.44,219.43,81.36176947]
["bitfinex","SOLUSD",1759324383348,1198.35048067,219.44,219.43,114.34176947]
["bitfinex","SOLUSD",1759324383535,1171.02580535,219.44,219.43,114.34176947]
["bitfinex","SOLUSD",1759324383933,1168.64669409,219.44,219.43,114.34176947]
["bitfinex","SOLUSD",1759324384558,1168.64669409,219.44,219.43,81.36176947]
["bitfinex","SOLUSD",1759324384850,1168.64669409,219.44,219.43,114.34176947]
["bitfinex","SOLUSD",1759324385065,1168.64669409,219.44,219.43,81.07744633]
["bitfinex","SOLUSD",1759324385231,1168.64669409,219.44,219.43,100.362856]
["bitfinex","SOLUSD",1759324385432,1168.64669409,219.44,219.43,67.402856]
["bitfinex","SOLUSD",1759324385633,1168.64669409,219.44,219.43,67.54501757]
["bitfinex","SOLUSD",1759324385940,1168.64669409,219.44,219.43,67.68717914]
["bitfinex","SOLUSD",1759324386139,1168.64669409,219.44,219.43,86.672856]
["bitfinex","SOLUSD",1759324386857,1169.36669409,219.44,219.43,68.52]
["bitfinex","SOLUSD",1759324388148,1169.36669409,219.44,219.43,35.56]
["bitfinex","SOLUSD",1759324388336,1169.36669409,219.44,219.43,68.5]
["bitfinex","SOLUSD",1759324389659,1168.64669409,219.44,219.43,73.05726199]
["bitfinex","SOLUSD",1759324389843,1168.64669409,219.44,219.43,86.93717914]
["bitfinex","SOLUSD",1759324390167,1169.36669409,219.44,219.43,35.56]
["bitfinex","SOLUSD",1759324390374,1169.36669409,219.44,219.43,68.5]
["bitfinex","SOLUSD",1759324392983,1168.64669409,219.44,219.43,86.652856]
["bitfinex","SOLUSD",1759324393160,1168.64669409,219.44,219.43,86.93717914]
["bitfinex","SOLUSD",1759324394186,1168.64669409,219.44,219.43,53.712856]
["bitfinex","SOLUSD",1759324394390,1169.36669409,219.44,219.43,35.56]
["bitfinex","SOLUSD",1759324394771,1169.36669409,219.44,219.43,68.48]
["bitfinex","SOLUSD",1759324394970,1169.36669409,219.44,219.43,35.56]
["bitfinex","SOLUSD",1759324395275,1169.36669409,219.44,219.43,68.48]
["bitfinex","SOLUSD",1759324395673,1169.36669409,219.44,219.43,73.03726199]
["bitfinex","SOLUSD",1759324396106,1169.36669409,219.44,219.43,35.56]
["bitfinex","SOLUSD",1759324396696,1169.36669409,219.44,219.43,68.48]
["bitfinex","SOLUSD",1759324398195,1169.36669409,219.44,219.43,35.56]
["bitfinex","SOLUSD",1759324398570,1169.36669409,219.44,219.43,68.46]
["bitfinex","SOLUSD",1759324399293,1169.36669409,219.44,219.43,35.56]
["bitfinex","SOLUSD",1759324399595,1169.36669409,219.44,219.43,68.46]
["bitfinex","SOLUSD",1759324401677,1168.64669409,219.44,219.43,68.44]
["bitfinex","SOLUSD",1759324401884,1141.03557189,219.44,219.43,100.56717914]
["bitfinex","SOLUSD",1759324402082,1141.03557189,219.44,219.43,133.25754753]
["bitfinex","SOLUSD",1759324402398,1141.03557189,219.44,219.43,147.17026817]
["bitfinex","SOLUSD",1759324402694,1141.03557189,219.44,219.43,100.50557664]
["bitfinex","SOLUSD",1759324402893,1141.03557189,219.44,219.43,53.712856]
["bitfinex","SOLUSD",1759324403071,1141.03557189,219.44,219.43,86.852856]
["bitfinex","SOLUSD",1759324403272,1141.03557189,219.44,219.43,82.29559401]
["bitfinex","SOLUSD",1759324403602,1141.71557189,219.44,219.43,35.56]
["bitfinex","SOLUSD",1759324404274,1141.71557189,219.44,219.43,68.68]
["bitfinex","SOLUSD",1759324406185,1141.71557189,219.44,219.43,35.56]
["bitfinex","SOLUSD",1759324406386,1141.71557189,219.44,219.43,68.66]
["bitfinex","SOLUSD",1759324408299,1141.71557189,219.44,219.43,35.56]
["bitfinex","SOLUSD",1759324408474,1141.71557189,219.44,219.43,68.66]
["bitfinex","SOLUSD",1759324409097,1141.71557189,219.44,219.43,68.64]
["bitfinex","SOLUSD",1759324409298,1141.71557189,219.44,219.43,35.56]
["bitfinex","SOLUSD",1759324409682,1141.71557189,219.44,219.43,68.62]
["bitfinex","SOLUSD",1759324409870,1141.71557189,219.44,219.43,35.56]
["bitfinex","SOLUSD",1759324410075,1141.71557189,219.44,219.43,68.62]
["bitfinex","SOLUSD",1759324410490,1141.71557189,219.44,219.43,35.56]
["bitfinex","SOLUSD",1759324410802,1141.71557189,219.44,219.43,68.6]
["bitfinex","SOLUSD",1759324410999,1141.71557189,219.44,219.43,35.56]
["bitfinex","SOLUSD",1759324411000,1146.27262621,219.44,219.43,35.56]
["bitfinex","SOLUSD",1759324411317,1149.75553311,219.44,219.43,68.6]
["bitfinex","SOLUSD",1759324412181,1141.99989503,219.44,219.43,68.6]
["bitfinex","SOLUSD",1759324412802,1141.71557189,219.44,219.43,68.6]
["bitfinex","SOLUSD",1759324414598,1141.03557189,219.44,219.43,68.6]
["bitfinex","SOLUSD",1759324414799,1141.71557189,219.44,219.43,35.56]
["bitfinex","SOLUSD",1759324415000,1141.71557189,219.44,219.43,68.56]
["bitfinex","SOLUSD",1759324415497,1141.71557189,219.44,219.43,89.36]
["bitfinex","SOLUSD",1759324415689,1141.71557189,219.44,219.43,98.36]
["bitfinex","SOLUSD",1759324417307,1141.71557189,219.44,219.43,65.36]
["bitfinex","SOLUSD",1759324417503,1141.71557189,219.44,219.43,98.34]
["bitfinex","SOLUSD",1759324417703,1141.71557189,219.44,219.43,65.36]
["bitfinex","SOLUSD",1759324417905,1141.03557189,219.44,219.43,65.36]
["bitfinex","SOLUSD",1759324418203,1141.71557189,219.44,219.43,98.32]
["bitfinex","SOLUSD",1759324418376,1141.71557189,219.44,219.43,65.36]
["bitfinex","SOLUSD",1759324418581,1141.71557189,219.44,219.43,98.38]
["bitfinex","SOLUSD",1759324419602,1141.71557189,219.44,219.43,65.36]
["bitfinex","SOLUSD",1759324419792,1141.71557189,219.44,219.43,98.36]
["bitfinex","SOLUSD",1759324422895,1141.71557189,219.44,219.43,44.56]
["bitfinex","SOLUSD",1759324423093,1141.71557189,219.44,219.43,77.54]
["bitfinex","SOLUSD",1759324423295,1141.71557189,219.44,219.43,44.56]
["bitfinex","SOLUSD",1759324423504,1141.71557189,219.44,219.43,77.52]
["bitfinex","SOLUSD",1759324424304,1141.71557189,219.44,219.43,77.5]
["bitfinex","SOLUSD",1759324425907,1141.03557189,219.44,219.43,77.5]
["bitfinex","SOLUSD",1759324427812,1141.71557189,219.44,219.43,77.46]
["bitfinex","SOLUSD",1759324428017,1141.71557189,219.44,219.43,44.56]
["bitfinex","SOLUSD",1759324428217,1141.71557189,219.44,219.43,77.46]
["bitfinex","SOLUSD",1759324428805,1141.03557189,219.44,219.43,77.46]
["bitfinex","SOLUSD",1759324430122,1141.71557189,219.44,219.43,77.46]
["bitfinex","SOLUSD",1759324430498,1141.03557189,219.44,219.43,77.46]
["bitfinex","SOLUSD",1759324430700,1141.03557189,219.44,219.43,44.56]
["bitfinex","SOLUSD",1759324431006,1141.71557189,219.44,219.43,77.42]
["bitfinex","SOLUSD",1759324431210,1141.03557189,219.44,219.43,77.42]
["bitfinex","SOLUSD",1759324434213,1141.70557189,219.44,219.43,77.42]
["bitfinex","SOLUSD",1759324436104,1141.03557189,219.44,219.43,77.42]
["bitfinex","SOLUSD",1759324437708,1141.70557189,219.44,219.43,44.56]
["bitfinex","SOLUSD",1759324438028,1141.70557189,219.44,219.43,77.34]
["bitfinex","SOLUSD",1759324439406,1141.03557189,219.44,219.43,44.56]
["bitfinex","SOLUSD",1759324439600,1141.03557189,219.44,219.43,77.74]
["bitfinex","SOLUSD",1759324440914,1141.03557189,219.44,219.43,49.11726199]
["bitfinex","SOLUSD",1759324441163,1141.03557189,219.44,219.43,82.27726199]
["bitfinex","SOLUSD",1759324441823,1141.03557189,219.44,219.43,77.72]
["bitfinex","SOLUSD",1759324442446,1141.03557189,219.44,219.43,82.27726199]
["bitfinex","SOLUSD",1759324444958,1141.03557189,219.44,219.43,44.56]
["bitfinex","SOLUSD",1759324445257,1141.70557189,219.44,219.43,77.66]
["bitfinex","SOLUSD",1759324445625,1141.70557189,219.44,219.43,44.56]
["bitfinex","SOLUSD",1759324446337,1141.70557189,219.44,219.43,77.68]
["bitfinex","SOLUSD",1759324449629,1146.26262621,219.44,219.43,77.68]
["bitfinex","SOLUSD",1759324449826,1146.26262621,219.44,219.43,44.56]
["bitfinex","SOLUSD",1759324450132,1146.26262621,219.44,219.43,77.62]
["bitfinex","SOLUSD",1759324450133,1149.74553311,219.44,219.43,77.62]
["bitfinex","SOLUSD",1759324451534,1163.34112712,219.44,219.43,77.64]
["bitfinex","SOLUSD",1759324453432,1141.84773346,219.44,219.43,77.64]
["bitfinex","SOLUSD",1759324453639,1141.70557189,219.44,219.43,77.64]
["bitfinex","SOLUSD",1759324454041,1141.70557189,219.44,219.43,44.56]
["bitfinex","SOLUSD",1759324454349,1141.70557189,219.44,219.43,77.68]
["bitfinex","SOLUSD",1759324454549,1141.70557189,219.44,219.43,44.56]
["bitfinex","SOLUSD",1759324454747,1141.70557189,219.44,219.43,77.68]
["bitfinex","SOLUSD",1759324455838,1141.03557189,219.44,219.43,77.68]
["bitfinex","SOLUSD",1759324457942,1141.70557189,219.44,219.43,77.68]
["bitfinex","SOLUSD",1759324458743,1141.70557189,219.44,219.43,77.62]
["bitfinex","SOLUSD",1759324460932,1141.03557189,219.44,219.43,77.62]
["bitfinex","SOLUSD",1759324461257,1141.69557189,219.44,219.43,77.62]
["bitfinex","SOLUSD",1759324461441,1141.03557189,219.44,219.43,77.62]
["bitfinex","SOLUSD",1759324461950,1141.69557189,219.44,219.43,77.62]
["bitfinex","SOLUSD",1759324464353,1146.53694935,219.44,219.43,77.54]
["bitfinex","SOLUSD",1759324464654,1149.73553311,219.44,219.43,77.54]
["bitfinex","SOLUSD",1759324465253,1145.17847879,219.44,219.43,77.54]
["bitfinex","SOLUSD",1759324465456,1141.97989503,219.44,219.43,77.54]
["bitfinex","SOLUSD",1759324466037,1146.53694935,219.44,219.43,77.54]
["bitfinex","SOLUSD",1759324467854,1146.53694935,219.44,219.43,77.5]
["bitfinex","SOLUSD",1759324468058,1141.97989503,219.44,219.43,77.5]
["bitfinex","SOLUSD",1759324468252,1146.53694935,219.44,219.43,77.5]
["bitfinex","SOLUSD",1759324468832,1146.53694935,219.44,219.43,78.0]
["bitfinex","SOLUSD",1759324470051,1141.69557189,219.44,219.43,78.0]
["bitfinex","SOLUSD",1759324470249,1141.97989503,219.44,219.43,78.0]
["bitfinex","SOLUSD",1759324471193,1141.03557189,219.44,219.43,78.0]
["bitfinex","SOLUSD",1759324474049,1141.03557189,219.44,219.43,82.55726199]
["bitfinex","SOLUSD",1759324474246,1141.03557189,219.44,219.43,78.0]
["bitfinex","SOLUSD",1759324474448,1141.03557189,219.44,219.43,45.06]
["bitfinex","SOLUSD",1759324474655,1141.03557189,219.44,219.43,77.96]
["bitfinex","SOLUSD",1759324477065,1141.03557189,219.44,219.43,82.51726199]
["bitfinex","SOLUSD",1759324477244,1141.03557189,219.44,219.43,77.96]
["bitfinex","SOLUSD",1759324477442,1141.03557189,219.44,219.43,82.51726199]
["bitfinex","SOLUSD",1759324478763,1133.14929342,219.44,219.43,96.112856]
["bitfinex","SOLUSD",1759324478960,1127.89177444,219.44,219.43,96.112856]
["bitfinex","SOLUSD",1759324479162,1122.63425546,219.44,219.43,96.112856]
["bitfinex","SOLUSD",1759324479359,1117.37673648,219.44,219.43,109.78994004]
["bitfinex","SOLUSD",1759324479558,1104.23293903,219.44,219.43,110.07426318]
["bitfinex","SOLUSD",1759324479758,1098.97542005,219.44,219.43,110.07426318]
["bitfinex","SOLUSD",1759324479949,1091.08914158,219.44,219.43,110.07426318]
["bitfinex","SOLUSD",1759324480263,1077.94534413,219.44,219.43,123.76426318]
["bitfinex","SOLUSD",1759324480444,1070.05906566,219.44,219.43,110.86426318]
["bitfinex","SOLUSD",1759324480648,1070.05906566,219.44,219.43,113.52668781]
["bitfinex","SOLUSD",1759324481269,1070.05906566,219.44,219.43,49.57726199]
["bitfinex","SOLUSD",1759324481453,1070.05906566,219.44,219.43,82.45726199]
["bitfinex","SOLUSD",1759324481651,1070.05906566,219.44,219.43,96.052856]
["bitfinex","SOLUSD",1759324481652,1067.43030617,219.44,219.43,96.052856]
["bitfinex","SOLUSD",1759324481976,1062.17278719,219.44,219.43,96.052856]
["bitfinex","SOLUSD",1759324482169,1059.5440277,219.44,219.43,96.052856]
["bitfinex","SOLUSD",1759324482469,1049.02898974,219.44,219.43,96.052856]
["bitfinex","SOLUSD",1759324482666,1046.40023025,219.44,219.43,49.57726199]
["bitfinex","SOLUSD",1759324482970,1046.40023025,219.44,219.43,82.49726199]
["bitfinex","SOLUSD",1759324483349,1046.40023025,219.44,219.43,45.02]
["bitfinex","SOLUSD",1759324483553,1046.40023025,219.44,219.43,77.94]
["bitfinex","SOLUSD",1759324484869,1046.40023025,219.44,219.43,45.02]
["bitfinex","SOLUSD",1759324485068,1046.40023025,219.44,219.43,82.49726199]
["bitfinex","SOLUSD",1759324486474,1046.40023025,219.44,219.43,77.94]
["bitfinex","SOLUSD",1759324489177,1046.40023025,219.44,219.43,91.61895492]
["bitfinex","SOLUSD",1759324490055,1046.40023025,219.44,219.43,96.17621691]
["bitfinex","SOLUSD",1759324493771,1047.07023025,219.44,219.43,99.96773195]
["bitfinex","SOLUSD",1759324494180,1046.40023025,219.44,219.43,99.96773195]
["bitfinex","SOLUSD",1759324495162,1043.77147076,219.44,219.43,96.17621691]
["bitfinex","SOLUSD",1759324495363,1041.14271127,219.44,219.43,96.17621691]
["bitfinex","SOLUSD",1759324495578,1038.51395178,219.44,219.43,96.17621691]
["bitfinex","SOLUSD",1759324495871,1039.18395178,219.44,219.43,58.69895492]
["bitfinex","SOLUSD",1759324496078,1039.18395178,219.44,219.43,45.02]
["bitfinex","SOLUSD",1759324496378,1039.18395178,219.44,219.43,77.8]
["bitfinex","SOLUSD",1759324496595,1039.18395178,219.44,219.43,45.02]
["bitfinex","SOLUSD",1759324496757,1039.18395178,219.44,219.43,44.52]
["bitfinex","SOLUSD",1759324496952,1039.18395178,219.44,219.43,98.12]
["bitfinex","SOLUSD",1759324497152,1039.18395178,219.44,219.43,43.8]
["bitfinex","SOLUSD",1759324497356,1039.18395178,219.44,219.43,76.6]
["bitfinex","SOLUSD",1759324497589,1044.02532924,219.44,219.43,43.8]
["bitfinex","SOLUSD",1759324498088,1044.02532924,219.44,219.43,76.6]
["bitfinex","SOLUSD",1759324498701,1039.46827492,219.44,219.43,76.6]
["bitfinex","SOLUSD",1759324499557,1044.02532924,219.44,219.43,76.6]
["bitfinex","SOLUSD",1759324500385,1044.02532924,219.44,219.43,76.58]
["bitfinex","SOLUSD",1759324501691,1044.02532924,219.44,219.43,43.8]
["bitfinex","SOLUSD",1759324501857,1046.07132667,219.44,219.43,76.56]
["bitfinex","SOLUSD",1759324502059,1059.66692068,219.44,219.43,43.8]
["bitfinex","SOLUSD",1759324502264,1059.66692068,219.44,219.43,76.58]
["bitfinex","SOLUSD",1759324502954,1057.62092325,219.44,219.43,76.58]
["bitfinex","SOLUSD",1759324503158,1059.66692068,219.44,219.43,76.58]
["bitfinex","SOLUSD",1759324504485,1057.62092325,219.44,219.43,76.58]
["bitfinex","SOLUSD",1759324504686,1059.66692068,219.44,219.43,76.58]
["bitfinex","SOLUSD",1759324505688,1059.66692068,219.44,219.43,43.8]
["bitfinex","SOLUSD",1759324506088,1059.66692068,219.44,219.43,76.54]
["bitfinex","SOLUSD",1759324506414,13.87991715,219.43,219.32,35.54]
["bitfinex","SOLUSD",1759324506618,0.28432314,219.35,219.32,35.54]
["bitfinex","SOLUSD",1759324506780,0.67,219.34,219.32,35.54]
["bitfinex","SOLUSD",1759324506979,0.67,219.33,219.32,35.54]
["bitfinex","SOLUSD",1759324507506,5.51366294,219.33,219.32,68.28]
["bitfinex","SOLUSD",1759324508110,0.95432314,219.33,219.32,68.28]
["bitfinex","SOLUSD",1759324508282,0.67,219.33,219.32,68.28]
["bitfinex","SOLUSD",1759324509390,0.28432314,219.34,219.32,68.28]
["bitfinex","SOLUSD",1759324509593,0.67,219.33,219.32,68.28]
["bitfinex","SOLUSD",1759324510598,0.67,219.39,219.32,68.98]
["bitfinex","SOLUSD",1759324510778,0.67,219.39,219.33,0.7]
["bitfinex","SOLUSD",1759324510977,0.67,219.42,219.34,32.76]
["bitfinex","SOLUSD",1759324511183,0.67,219.42,219.35,0.7]
["bitfinex","SOLUSD",1759324511383,0.67,219.42,219.36,32.76]
["bitfinex","SOLUSD",1759324511900,0.95432314,219.42,219.36,32.76]
["bitfinex","SOLUSD",1759324512205,0.67,219.42,219.36,32.76]
["bitfinex","SOLUSD",1759324512409,5.227494,219.42,219.36,32.76]
["bitfinex","SOLUSD",1759324513207,0.95432314,219.41,219.37,32.76]
["bitfinex","SOLUSD",1759324513504,0.67,219.4,219.37,32.76]
["bitfinex","SOLUSD",1759324513703,0.67,219.39,219.35,20.8]
["bitfinex","SOLUSD",1759324513906,0.67,219.39,219.36,32.74]
["bitfinex","SOLUSD",1759324513907,0.67,219.38,219.36,32.74]
["bitfinex","SOLUSD",1759324514075,0.67,219.37,219.36,32.74]
["bitfinex","SOLUSD",1759324514507,0.95432314,219.39,219.36,32.74]
["bitfinex","SOLUSD",1759324514701,0.67,219.38,219.36,32.74]
["bitfinex","SOLUSD",1759324515080,0.67,219.37,219.36,32.74]
["bitfinex","SOLUSD",1759324515286,0.95432314,219.39,219.36,32.74]
["bitfinex","SOLUSD",1759324515501,0.67,219.38,219.36,32.74]
["bitfinex","SOLUSD",1759324515697,0.67,219.37,219.36,32.74]
["bitfinex","SOLUSD",1759324516281,4.55839062,219.38,219.36,32.72]
["bitfinex","SOLUSD",1759324516478,5.22839062,219.38,219.36,32.72]
["bitfinex","SOLUSD",1759324517322,0.95432314,219.38,219.36,32.72]
["bitfinex","SOLUSD",1759324517618,0.67,219.37,219.32,56.34]
["bitfinex","SOLUSD",1759324517910,0.95432314,219.36,219.33,32.7]
["bitfinex","SOLUSD",1759324518079,0.67,219.35,219.32,35.54]
["bitfinex","SOLUSD",1759324518286,0.67,219.34,219.33,32.72]
["bitfinex","SOLUSD",1759324518708,0.95432314,219.36,219.33,32.72]
["bitfinex","SOLUSD",1759324518896,0.67,219.35,219.33,32.72]
["bitfinex","SOLUSD",1759324519096,5.51345508,219.34,219.33,32.72]
["bitfinex","SOLUSD",1759324520791,0.28432314,219.33,219.32,35.54]
["bitfinex","SOLUSD",1759324520999,1.00432314,219.33,219.32,68.22]
["bitfinex","SOLUSD",1759324521196,0.28432314,219.33,219.32,68.22]
["bitfinex","SOLUSD",1759324521398,5.56366294,219.33,219.32,68.22]
["bitfinex","SOLUSD",1759324522406,5.56366294,219.33,219.32,35.54]
["bitfinex","SOLUSD",1759324523001,5.56366294,219.33,219.32,68.22]
["bitfinex","SOLUSD",1759324523510,5.56366294,219.33,219.32,35.54]
["bitfinex","SOLUSD",1759324523511,21.20525438,219.33,219.32,35.54]
["bitfinex","SOLUSD",1759324523734,21.20525438,219.33,219.32,68.22]
["bitfinex","SOLUSD",1759324523894,19.15925695,219.33,219.32,68.22]
["bitfinex","SOLUSD",1759324524088,0.28432314,219.33,219.32,68.22]
["bitfinex","SOLUSD",1759324524914,4.55873676,219.36,219.32,68.22]
["bitfinex","SOLUSD",1759324525114,0.28432314,219.36,219.32,68.91]
["bitfinex","SOLUSD",1759324525297,4.84321463,219.36,219.32,68.91]
["bitfinex","SOLUSD",1759324525498,4.84321463,219.36,219.32,68.22]
["bitfinex","SOLUSD",1759324525691,5.50321463,219.36,219.32,68.22]
["bitfinex","SOLUSD",1759324525903,0.66,219.35,219.32,68.22]
["bitfinex","SOLUSD",1759324526214,0.66,219.35,219.32,35.54]
["bitfinex","SOLUSD",1759324526524,0.66,219.35,219.33,32.7]
["bitfinex","SOLUSD",1759324526721,0.28432314,219.34,219.32,35.54]
["bitfinex","SOLUSD",1759324527031,0.94432314,219.34,219.33,32.7]
["bitfinex","SOLUSD",1759324527206,0.28432314,219.34,219.33,32.7]
["bitfinex","SOLUSD",1759324527800,0.28432314,219.34,219.32,35.54]
["bitfinex","SOLUSD",1759324528002,0.28432314,219.34,219.33,32.7]
["bitfinex","SOLUSD",1759324528194,0.94432314,219.34,219.33,32.7]
["bitfinex","SOLUSD",1759324528796,0.28432314,219.34,219.33,32.7]
["bitfinex","SOLUSD",1759324529095,4.84345508,219.34,219.33,32.7]
["bitfinex","SOLUSD",1759324529525,0.28432314,219.36,219.33,32.7]
["bitfinex","SOLUSD",1759324529889,14.25559401,219.35,219.34,32.7]
["bitfinex","SOLUSD",1759324530095,16.58591458,219.35,219.34,32.7]
["bitfinex","SOLUSD",1759324530795,14.53991715,219.35,219.34,32.7]
["bitfinex","SOLUSD",1759324530995,19.09884124,219.35,219.34,32.7]
["bitfinex","SOLUSD",1759324533096,13.87991715,219.34,219.25,0.69]
["bitfinex","SOLUSD",1759324533430,0.28432314,219.29,219.27,20.8]
["bitfinex","SOLUSD",1759324533613,0.28432314,219.29,219.28,32.66]
["bitfinex","SOLUSD",1759324534021,0.94432314,219.29,219.28,32.66]
["bitfinex","SOLUSD",1759324534206,2.99032057,219.29,219.21,21.0]
["bitfinex","SOLUSD",1759324534401,13.59559401,219.22,219.21,0.2]
["bitfinex","SOLUSD",1759324534602,13.87991715,219.22,219.21,18.7]
["bitfinex","SOLUSD",1759324534917,17.08533624,219.22,219.21,18.7]
["bitfinex","SOLUSD",1759324535125,22.30696382,219.22,219.21,18.7]
["bitfinex","SOLUSD",1759324535301,4.84595072,219.22,219.21,18.7]
["bitfinex","SOLUSD",1759324536324,5.50595072,219.22,219.21,18.7]
["bitfinex","SOLUSD",1759324537521,0.28432314,219.22,219.21,18.7]
["bitfinex","SOLUSD",1759324538526,4.84595072,219.22,219.21,18.7]
["bitfinex","SOLUSD",1759324538716,8.05136981,219.22,219.21,0.2]
["bitfinex","SOLUSD",1759324538905,8.05136981,219.22,219.21,33.02]
["bitfinex","SOLUSD",1759324539106,8.71136981,219.22,219.21,33.02]
["bitfinex","SOLUSD",1759324539305,5.50595072,219.22,219.21,33.02]
["bitfinex","SOLUSD",1759324539606,8.71136981,219.22,219.21,33.02]
["bitfinex","SOLUSD",1759324540311,8.71136981,219.22,219.21,33.0]
["bitfinex","SOLUSD",1759324540698,8.71136981,219.22,219.21,0.2]
["bitfinex","SOLUSD",1759324541217,8.71136981,219.22,219.21,33.0]
["bitfinex","SOLUSD",1759324542815,0.28432314,219.22,219.21,33.0]
["bitfinex","SOLUSD",1759324543015,4.56162758,219.22,219.21,33.0]
["bitfinex","SOLUSD",1759324543329,0.28432314,219.22,219.21,33.0]
["bitfinex","SOLUSD",1759324543532,13.59559401,219.24,219.21,33.0]
["bitfinex","SOLUSD",1759324543533,18.15682341,219.24,219.21,33.0]
["bitfinex","SOLUSD",1759324543709,0.28432314,219.23,219.21,33.0]
["bitfinex","SOLUSD",1759324543904,13.59559401,219.32,219.22,0.69]
["bitfinex","SOLUSD",1759324544119,0.66,219.33,219.22,0.69]
["bitfinex","SOLUSD",1759324544526,13.59559401,219.32,219.22,0.69]
["bitfinex","SOLUSD",1759324544840,0.28432314,219.31,219.22,0.69]
["bitfinex","SOLUSD",1759324545024,0.28432314,219.31,219.23,32.94]
["bitfinex","SOLUSD",1759324545226,18.15523486,219.32,219.24,5.25121145]
["bitfinex","SOLUSD",1759324545411,18.15523486,219.32,219.25,69.19]
["bitfinex","SOLUSD",1759324545611,18.15523486,219.32,219.26,0.69]
["bitfinex","SOLUSD",1759324546040,0.28432314,219.31,219.26,0.69]
["bitfinex","SOLUSD",1759324546334,0.28432314,219.31,219.27,0.69]
["bitfinex","SOLUSD",1759324546924,0.28432314,219.31,219.25,35.56]
["bitfinex","SOLUSD",1759324547121,0.28432314,219.31,219.26,32.92]
["bitfinex","SOLUSD",1759324547336,4.84409468,219.31,219.26,32.92]
["bitfinex","SOLUSD",1759324547642,4.84409468,219.31,219.26,33.61]
["bitfinex","SOLUSD",1759324548140,0.66,219.3,219.27,32.9]
["bitfinex","SOLUSD",1759324548345,0.66,219.3,219.25,35.56]
["bitfinex","SOLUSD",1759324548346,0.66,219.3,219.28,32.9]
["bitfinex","SOLUSD",1759324548516,0.28432314,219.29,219.28,32.9]
["bitfinex","SOLUSD",1759324548712,0.28432314,219.29,219.28,33.59]
["bitfinex","SOLUSD",1759324548918,0.28432314,219.3,219.28,32.9]
["bitfinex","SOLUSD",1759324549546,0.28432314,219.3,219.29,32.9]
["bitfinex","SOLUSD",1759324550945,4.84428666,219.3,219.25,40.12099555]
["bitfinex","SOLUSD",1759324551150,4.84428666,219.3,219.26,33.59]
["bitfinex","SOLUSD",1759324551642,4.84428666,219.3,219.27,0.69]
["bitfinex","SOLUSD",1759324552126,4.84428666,219.3,219.26,32.9]
["bitfinex","SOLUSD",1759324553614,4.84428666,219.3,219.27,0.72]
["bitfinex","SOLUSD",1759324554548,4.84428666,219.3,219.28,32.84]
["bitfinex","SOLUSD",1759324555047,13.59559401,219.34,219.28,32.84]
["bitfinex","SOLUSD",1759324555048,0.28432314,219.31,219.29,0.72]
["bitfinex","SOLUSD",1759324555936,0.28432314,219.31,219.28,32.84]
["bitfinex","SOLUSD",1759324556645,0.28432314,219.31,219.29,32.82]
["bitfinex","SOLUSD",1759324557653,4.84427137,219.31,219.29,32.82]
["bitfinex","SOLUSD",1759324558851,4.84427137,219.31,219.3,32.78]
["bitfinex","SOLUSD",1759324559444,0.28432314,219.31,219.3,32.78]
["bitfinex","SOLUSD",1759324559750,4.55931912,219.34,219.3,32.78]
["bitfinex","SOLUSD",1759324559951,4.55894754,219.35,219.3,33.5]
["bitfinex","SOLUSD",1759324560249,4.55894754,219.35,219.31,35.56]
["bitfinex","SOLUSD",1759324560452,0.28432314,219.36,219.31,36.28]
["bitfinex","SOLUSD",1759324560635,4.55811238,219.39,219.32,0.72]
["bitfinex","SOLUSD",1759324560835,0.69,219.4,219.33,32.78]
["bitfinex","SOLUSD",1759324561036,13.59559401,219.4,219.31,35.56]
["bitfinex","SOLUSD",1759324561226,13.59559401,219.38,219.34,32.8]
["bitfinex","SOLUSD",1759324561421,14.28559401,219.38,219.34,32.8]
["bitfinex","SOLUSD",1759324561629,0.28432314,219.37,219.34,32.8]
["bitfinex","SOLUSD",1759324561850,4.84289428,219.37,219.34,32.8]
["bitfinex","SOLUSD",1759324562459,0.28432314,219.37,219.34,32.8]
["bitfinex","SOLUSD",1759324562951,4.84291485,219.37,219.34,32.8]
["bitfinex","SOLUSD",1759324563338,4.84291485,219.37,219.31,40.83971086]
["bitfinex","SOLUSD",1759324563339,0.28432314,219.37,219.32,4.5595144]
["bitfinex","SOLUSD",1759324563534,0.28432314,219.37,219.35,32.78]
["bitfinex","SOLUSD",1759324563735,0.28432314,219.37,219.32,5.2795144]
["bitfinex","SOLUSD",1759324563736,4.84290344,219.37,219.32,5.2795144]
["bitfinex","SOLUSD",1759324563935,4.84290344,219.37,219.33,32.78]
["bitfinex","SOLUSD",1759324564231,4.84290344,219.37,219.34,32.76]
["bitfinex","SOLUSD",1759324566177,4.84290344,219.37,219.34,33.48]
["bitfinex","SOLUSD",1759324566452,5.53290344,219.37,219.34,32.76]
["bitfinex","SOLUSD",1759324566950,4.84290344,219.37,219.34,32.76]
["bitfinex","SOLUSD",1759324567124,0.69,219.36,219.34,32.76]
["bitfinex","SOLUSD",1759324567322,0.97432314,219.35,219.31,35.56]
["bitfinex","SOLUSD",1759324567538,0.69,219.34,219.31,35.56]
["bitfinex","SOLUSD",1759324567735,0.28432314,219.35,219.31,35.56]
["bitfinex","SOLUSD",1759324567736,4.84387083,219.32,219.31,35.56]
["bitfinex","SOLUSD",1759324567941,5.53387083,219.32,219.31,68.3]
["bitfinex","SOLUSD",1759324568143,19.12946484,219.32,219.31,35.56]
["bitfinex","SOLUSD",1759324568339,19.12946484,219.32,219.31,68.3]
["bitfinex","SOLUSD",1759324568545,13.87991715,219.32,219.31,68.3]
["bitfinex","SOLUSD",1759324568772,20.8,219.41,219.31,69.02]
["bitfinex","SOLUSD",1759324568773,4.55915234,219.34,219.31,69.02]
["bitfinex","SOLUSD",1759324568955,0.28432314,219.33,219.31,69.02]
["bitfinex","SOLUSD",1759324569152,4.55891656,219.36,219.32,0.72]
["bitfinex","SOLUSD",1759324569657,0.28432314,219.35,219.32,0.72]
["bitfinex","SOLUSD",1759324569849,0.28432314,219.35,219.31,68.3]
["bitfinex","SOLUSD",1759324570054,0.28432314,219.35,219.32,0.72]
["bitfinex","SOLUSD",1759324570555,4.8432486,219.35,219.31,68.3]
["bitfinex","SOLUSD",1759324570733,0.69,219.34,219.32,32.74]
["bitfinex","SOLUSD",1759324570935,4.8432486,219.35,219.32,32.74]
["bitfinex","SOLUSD",1759324571266,0.28432314,219.36,219.32,33.46]
["bitfinex","SOLUSD",1759324571654,0.28432314,219.36,219.32,32.74]
["bitfinex","SOLUSD",1759324572047,0.69,219.35,219.32,32.74]
["bitfinex","SOLUSD",1759324572754,4.55901887,219.35,219.32,32.74]
["bitfinex","SOLUSD",1759324573567,0.28432314,219.36,219.33,0.72]
["bitfinex","SOLUSD",1759324573748,0.28432314,219.36,219.32,32.74]
["bitfinex","SOLUSD",1759324573937,0.28432314,219.36,219.32,33.46]
["bitfinex","SOLUSD",1759324575268,0.28432314,219.37,219.33,0.72]
["bitfinex","SOLUSD",1759324575452,0.28432314,219.37,219.34,32.68]
["bitfinex","SOLUSD",1759324575840,4.84289233,219.37,219.34,32.68]
["bitfinex","SOLUSD",1759324578341,0.69,219.41,219.35,0.72]
["bitfinex","SOLUSD",1759324578662,0.28432314,219.39,219.35,0.72]
["bitfinex","SOLUSD",1759324578871,13.59559401,219.42,219.35,0.72]
["bitfinex","SOLUSD",1759324579359,0.28432314,219.41,219.35,0.72]
["bitfinex","SOLUSD",1759324579553,0.28432314,219.38,219.34,20.8]
["bitfinex","SOLUSD",1759324579862,0.68,219.37,219.35,32.66]
["bitfinex","SOLUSD",1759324580551,5.23870357,219.37,219.35,32.66]
["bitfinex","SOLUSD",1759324580762,0.96432314,219.36,219.31,35.56]
["bitfinex","SOLUSD",1759324580951,0.68,219.35,219.31,35.56]
["bitfinex","SOLUSD",1759324581141,0.68,219.35,219.32,32.66]
["bitfinex","SOLUSD",1759324582063,0.28432314,219.33,219.31,35.56]
["bitfinex","SOLUSD",1759324582236,0.96432314,219.33,219.31,35.56]
["bitfinex","SOLUSD",1759324582444,0.96432314,219.33,219.32,32.68]
["bitfinex","SOLUSD",1759324583267,0.96432314,219.33,219.31,35.56]
["bitfinex","SOLUSD",1759324583461,0.96432314,219.33,219.32,32.66]
["bitfinex","SOLUSD",1759324584454,5.52366294,219.33,219.32,32.66]
["bitfinex","SOLUSD",1759324584858,5.52366294,219.33,219.31,35.56]
["bitfinex","SOLUSD",1759324585164,0.7,219.32,219.31,35.56]
["bitfinex","SOLUSD",1759324585346,0.7,219.32,219.31,68.22]
["bitfinex","SOLUSD",1759324585551,0.7,219.32,219.31,68.2]
["bitfinex","SOLUSD",1759324585983,1041.71937087,219.44,219.34,20.8]
["bitfinex","SOLUSD",1759324586146,0.7,219.43,219.35,32.64]
["bitfinex","SOLUSD",1759324586351,18.15310252,219.42,219.35,37.1988112]
["bitfinex","SOLUSD",1759324587050,18.15310252,219.42,219.35,37.8888112]
["bitfinex","SOLUSD",1759324587360,0.7,219.43,219.36,0.69]
["bitfinex","SOLUSD",1759324587542,13.59559401,219.43,219.37,32.82]
["bitfinex","SOLUSD",1759324587745,1043.07118392,219.44,219.38,0.69]
["bitfinex","SOLUSD",1759324587944,1043.07118392,219.44,219.39,32.82]
["bitfinex","SOLUSD",1759324588165,0.7,219.43,219.39,32.82]
["bitfinex","SOLUSD",1759324588367,1043.07118392,219.44,219.39,32.82]
["bitfinex","SOLUSD",1759324588556,0.28432314,219.43,219.39,32.82]
["bitfinex","SOLUSD",1759324590268,13.59559401,219.41,219.35,20.8]
["bitfinex","SOLUSD",1759324590472,13.59559401,219.39,219.36,32.8]
["bitfinex","SOLUSD",1759324590764,0.7,219.38,219.36,32.8]
["bitfinex","SOLUSD",1759324591474,0.28432314,219.36,219.31,60.91962107]
["bitfinex","SOLUSD",1759324591670,0.28432314,219.36,219.32,32.8]
["bitfinex","SOLUSD",1759324592363,0.28432314,219.36,219.32,33.49]
["bitfinex","SOLUSD",1759324593979,0.28432314,219.36,219.32,32.8]
["bitfinex","SOLUSD",1759324594355,0.28432314,219.36,219.32,33.49]
["bitfinex","SOLUSD",1759324594560,0.28432314,219.36,219.32,0.69]
["bitfinex","SOLUSD",1759324594768,0.28432314,219.36,219.33,32.78]
["bitfinex","SOLUSD",1759324595769,0.28432314,219.36,219.34,32.76]
["bitfinex","SOLUSD",1759324596169,4.84304361,219.36,219.34,32.76]
["bitfinex","SOLUSD",1759324596377,5.54304361,219.36,219.34,32.76]
["bitfinex","SOLUSD",1759324597177,0.7,219.35,219.31,56.36]
["bitfinex","SOLUSD",1759324597376,4.84304361,219.36,219.32,32.74]
["bitfinex","SOLUSD",1759324597681,0.7,219.35,219.32,32.74]
["bitfinex","SOLUSD",1759324597870,4.84304361,219.36,219.32,32.74]
["bitfinex","SOLUSD",1759324598072,0.7,219.35,219.33,32.74]
["bitfinex","SOLUSD",1759324598258,4.84304361,219.36,219.33,32.74]
["bitfinex","SOLUSD",1759324598674,5.54304361,219.36,219.33,32.74]
["bitfinex","SOLUSD",1759324599387,4.84304361,219.36,219.33,32.74]
["bitfinex","SOLUSD",1759324599592,0.28432314,219.34,219.31,35.56]
["bitfinex","SOLUSD",1759324599879,14.29559401,219.33,219.32,32.72]
["bitfinex","SOLUSD",1759324600080,13.59559401,219.33,219.32,32.72]
["bitfinex","SOLUSD",1759324600983,18.15493381,219.33,219.32,32.72]
["bitfinex","SOLUSD",1759324603388,0.28432314,219.32,219.31,35.56]
["bitfinex","SOLUSD",1759324603593,0.28432314,219.32,219.31,68.24]
["bitfinex","SOLUSD",1759324604406,0.28432314,219.32,219.31,68.93]
["bitfinex","SOLUSD",1759324604779,0.28432314,219.32,219.31,68.24]
["bitfinex","SOLUSD",1759324605593,0.14216157,219.36,219.31,73.48968377]
["bitfinex","SOLUSD",1759324605799,4.55830066,219.38,219.32,0.69]
["bitfinex","SOLUSD",1759324605979,4.55830066,219.38,219.33,32.68]
["bitfinex","SOLUSD",1759324606180,0.28432314,219.37,219.33,33.37]
["bitfinex","SOLUSD",1759324606392,0.7,219.4,219.33,33.37]
["bitfinex","SOLUSD",1759324606393,4.55871626,219.36,219.33,32.68]
["bitfinex","SOLUSD",1759324607298,0.28432314,219.38,219.34,0.69]
["bitfinex","SOLUSD",1759324607490,0.28432314,219.38,219.35,32.66]
["bitfinex","SOLUSD",1759324607685,4.84267547,219.38,219.35,32.66]
["bitfinex","SOLUSD",1759324608379,4.84267547,219.38,219.36,32.66]
["bitfinex","SOLUSD",1759324609397,4.84244978,219.39,219.36,32.66]
["bitfinex","SOLUSD",1759324609588,5.54244978,219.39,219.36,32.66]
["bitfinex","SOLUSD",1759324610195,5.54244978,219.39,219.32,5.24951559]
["bitfinex","SOLUSD",1759324610196,0.28432314,219.37,219.32,0.69]
["bitfinex","SOLUSD",1759324610501,4.84302818,219.37,219.33,32.64]
["bitfinex","SOLUSD",1759324610700,0.7,219.36,219.34,32.64]
["bitfinex","SOLUSD",1759324610997,4.84302818,219.37,219.34,32.64]
["bitfinex","SOLUSD",1759324611314,5.54302818,219.37,219.31,40.11974544]
["bitfinex","SOLUSD",1759324611602,5.54302818,219.37,219.32,32.64]
["bitfinex","SOLUSD",1759324611976,5.54302818,219.37,219.32,33.33]
["bitfinex","SOLUSD",1759324614906,4.84302818,219.37,219.33,0.71]
["bitfinex","SOLUSD",1759324615281,5.52302818,219.37,219.32,32.64]
["bitfinex","SOLUSD",1759324615681,5.52302818,219.37,219.32,33.35]
["bitfinex","SOLUSD",1759324616104,0.68,219.36,219.31,35.56]
["bitfinex","SOLUSD",1759324616313,0.68,219.35,219.31,35.56]
["bitfinex","SOLUSD",1759324616802,0.68,219.35,219.32,32.58]
["bitfinex","SOLUSD",1759324618286,0.28432314,219.33,219.32,32.58]
["bitfinex","SOLUSD",1759324619317,0.28432314,219.33,219.31,35.56]
["bitfinex","SOLUSD",1759324619495,0.28432314,219.33,219.32,32.58]
["bitfinex","SOLUSD",1759324619700,4.84366294,219.33,219.31,35.56]
["bitfinex","SOLUSD",1759324619902,4.84366294,219.33,219.32,32.56]
["bitfinex","SOLUSD",1759324620909,4.84366294,219.33,219.31,35.56]
["bitfinex","SOLUSD",1759324621114,0.68,219.35,219.32,32.56]
["bitfinex","SOLUSD",1759324621115,0.28432314,219.34,219.32,32.56]
["bitfinex","SOLUSD",1759324621288,0.96432314,219.34,219.32,32.56]
["bitfinex","SOLUSD",1759324622321,4.84366294,219.33,219.32,32.56]
["bitfinex","SOLUSD",1759324623218,0.28432314,219.33,219.32,32.56]
["bitfinex","SOLUSD",1759324623890,0.28432314,219.33,219.31,35.56]
["bitfinex","SOLUSD",1759324623891,0.28432314,219.32,219.31,35.56]
["bitfinex","SOLUSD",1759324624091,0.28432314,219.32,219.31,68.12]
["bitfinex","SOLUSD",1759324626023,14.27559401,219.32,219.31,68.12]
["bitfinex","SOLUSD",1759324627022,18.8351417,219.32,219.31,68.12]
["bitfinex","SOLUSD",1759324627219,18.1551417,219.32,219.31,68.12]
["bitfinex","SOLUSD",1759324627521,18.8351417,219.32,219.31,68.12]
["bitfinex","SOLUSD",1759324627824,18.1551417,219.32,219.31,68.12]
["bitfinex","SOLUSD",1759324628118,18.8351417,219.32,219.31,68.12]
["bitfinex","SOLUSD",1759324629027,13.59559401,219.37,219.31,68.83]
["bitfinex","SOLUSD",1759324629323,0.28432314,219.36,219.31,68.83]
["bitfinex","SOLUSD",1759324629508,0.28432314,219.36,219.31,68.12]
["bitfinex","SOLUSD",1759324629828,0.68,219.35,219.31,68.12]
["bitfinex","SOLUSD",1759324630211,0.28432314,219.34,219.31,68.12]
["bitfinex","SOLUSD",1759324630410,0.28432314,219.36,219.31,68.12]
["bitfinex","SOLUSD",1759324630411,0.28432314,219.36,219.32,0.71]
["bitfinex","SOLUSD",1759324630612,0.28432314,219.36,219.33,33.29]
["bitfinex","SOLUSD",1759324631019,0.28432314,219.36,219.34,0.71]
["bitfinex","SOLUSD",1759324631227,13.59559401,219.38,219.35,32.58]
["bitfinex","SOLUSD",1759324631604,0.28432314,219.37,219.35,32.58]
["bitfinex","SOLUSD",1759324632227,4.34241603,219.39,219.35,32.58]
["bitfinex","SOLUSD",1759324632539,0.68,219.38,219.35,32.58]
["bitfinex","SOLUSD",1759324633533,14.27559401,219.4,219.35,32.58]
["bitfinex","SOLUSD",1759324633709,13.59559401,219.38,219.35,32.58]
["bitfinex","SOLUSD",1759324634513,4.55830066,219.38,219.35,32.58]
["bitfinex","SOLUSD",1759324634831,4.55830066,219.38,219.35,33.29]
["bitfinex","SOLUSD",1759324636326,4.55812874,219.39,219.36,0.71]
["bitfinex","SOLUSD",1759324636533,4.55812874,219.39,219.35,32.58]
["bitfinex","SOLUSD",1759324638424,0.96432314,219.38,219.31,36.27]
["bitfinex","SOLUSD",1759324638623,14.55991715,219.38,219.32,32.56]
["bitfinex","SOLUSD",1759324638930,0.68,219.37,219.33,32.56]
["bitfinex","SOLUSD",1759324639437,4.55871626,219.36,219.33,32.56]
["bitfinex","SOLUSD",1759324641117,5.22871626,219.36,219.31,36.27]
["bitfinex","SOLUSD",1759324641318,0.67,219.35,219.31,35.56]
["bitfinex","SOLUSD",1759324641538,4.55913194,219.34,219.32,32.56]
["bitfinex","SOLUSD",1759324642436,15.95490941,219.37,219.32,32.56]
["bitfinex","SOLUSD",1759324642746,0.67,219.36,219.32,32.56]
["bitfinex","SOLUSD",1759324643633,4.55850845,219.37,219.32,33.25]
["bitfinex","SOLUSD",1759324643860,5.26850845,219.37,219.32,33.25]
["bitfinex","SOLUSD",1759324644245,4.55850845,219.37,219.32,32.56]
["bitfinex","SOLUSD",1759324644425,4.55850845,219.37,219.33,0.69]
["bitfinex","SOLUSD",1759324645644,4.55833786,219.38,219.34,0.69]
["bitfinex","SOLUSD",1759324645831,4.55833786,219.38,219.32,32.56]
["bitfinex","SOLUSD",1759324645832,4.55806151,219.4,219.35,33.25]
["bitfinex","SOLUSD",1759324646033,0.71,219.39,219.35,32.56]
["bitfinex","SOLUSD",1759324646331,4.55806151,219.4,219.35,32.56]
["bitfinex","SOLUSD",1759324646644,5.26806151,219.4,219.35,33.25]
["bitfinex","SOLUSD",1759324647330,4.55806151,219.4,219.35,32.56]
["bitfinex","SOLUSD",1759324647632,5.26806151,219.4,219.35,33.25]
["bitfinex","SOLUSD",1759324648533,14.58991715,219.4,219.35,32.56]
["bitfinex","SOLUSD",1759324648735,14.58991715,219.4,219.35,33.25]
["bitfinex","SOLUSD",1759324649622,10.60996758,219.43,219.36,0.69]
["bitfinex","SOLUSD",1759324649825,0.71,219.42,219.36,0.69]
["bitfinex","SOLUSD",1759324650332,10.60996758,219.43,219.36,0.69]
["bitfinex","SOLUSD",1759324650548,1038.51395178,219.44,219.39,20.8]
["bitfinex","SOLUSD",1759324650729,1038.51395178,219.44,219.4,33.25]
["bitfinex","SOLUSD",1759324650933,1038.51395178,219.44,219.41,0.69]
["bitfinex","SOLUSD",1759324651244,1038.51395178,219.44,219.42,0.69]
["bitfinex","SOLUSD",1759324651447,1038.51395178,219.44,219.43,32.56]
["bitfinex","SOLUSD",1759324652039,1038.51395178,219.44,219.43,33.25]
["bitfinex","SOLUSD",1759324652426,1038.51395178,219.44,219.43,32.56]
["bitfinex","SOLUSD",1759324653230,1038.51395178,219.44,219.43,68.1]
["bitfinex","SOLUSD",1759324654443,1038.51395178,219.44,219.43,35.54]
["bitfinex","SOLUSD",1759324654651,1038.51395178,219.44,219.43,68.1]
["bitfinex","SOLUSD",1759324655033,1038.51395178,219.44,219.43,35.54]
["bitfinex","SOLUSD",1759324655236,1038.51395178,219.44,219.43,68.1]
["bitfinex","SOLUSD",1759324657349,1038.51395178,219.44,219.43,35.54]
["bitfinex","SOLUSD",1759324657556,1039.22395178,219.44,219.43,35.54]
["bitfinex","SOLUSD",1759324657741,1038.51395178,219.44,219.43,68.1]
["bitfinex","SOLUSD",1759324657937,1043.0710061,219.44,219.43,68.1]
["bitfinex","SOLUSD",1759324658142,1043.0710061,219.44,219.43,35.54]
["bitfinex","SOLUSD",1759324658326,1038.51395178,219.44,219.43,68.1]
["bitfinex","SOLUSD",1759324661553,1038.51395178,219.44,219.43,35.54]
["bitfinex","SOLUSD",1759324661554,1060.85844301,219.44,219.43,35.54]
["bitfinex","SOLUSD",1759324661858,1060.85844301,219.44,219.43,68.08]
["bitfinex","SOLUSD",1759324662059,1057.66092325,219.44,219.43,35.54]
["bitfinex","SOLUSD",1759324662362,1060.85844301,219.44,219.43,68.08]
["bitfinex","SOLUSD",1759324662737,0.28432314,219.43,219.35,35.54]
["bitfinex","SOLUSD",1759324662933,0.28432314,219.4,219.36,32.54]
["bitfinex","SOLUSD",1759324663340,0.71,219.39,219.36,32.54]
["bitfinex","SOLUSD",1759324663648,5.26830066,219.38,219.36,32.54]
["bitfinex","SOLUSD",1759324663844,4.55830066,219.38,219.36,32.54]
["bitfinex","SOLUSD",1759324664456,4.55775239,219.41,219.36,32.54]
["bitfinex","SOLUSD",1759324664636,5.26775239,219.41,219.36,33.23]
["bitfinex","SOLUSD",1759324665045,4.55775239,219.41,219.36,33.23]
["bitfinex","SOLUSD",1759324665263,0.71,219.4,219.36,33.23]
["bitfinex","SOLUSD",1759324665966,5.55179283,219.42,219.36,33.23]
["bitfinex","SOLUSD",1759324667046,0.28432314,219.4,219.35,35.54]
["bitfinex","SOLUSD",1759324667355,0.71,219.39,219.36,32.54]
["bitfinex","SOLUSD",1759324667563,0.71,219.38,219.36,32.54]
["bitfinex","SOLUSD",1759324667946,4.55809289,219.39,219.36,32.54]
["bitfinex","SOLUSD",1759324668147,0.71,219.38,219.36,32.54]
["bitfinex","SOLUSD",1759324668469,4.55809289,219.39,219.36,32.54]
["bitfinex","SOLUSD",1759324668645,5.26809289,219.39,219.36,32.54]
["bitfinex","SOLUSD",1759324669042,4.55809289,219.39,219.36,32.54]
["bitfinex","SOLUSD",1759324669246,5.26809289,219.39,219.36,32.54]
["bitfinex","SOLUSD",1759324669756,5.26809289,219.39,219.35,35.54]
["bitfinex","SOLUSD",1759324669757,0.71,219.38,219.35,35.54]
["bitfinex","SOLUSD",1759324669947,5.26850845,219.37,219.35,35.54]
["bitfinex","SOLUSD",1759324670145,0.71,219.36,219.35,35.54]
["bitfinex","SOLUSD",1759324670346,0.28432314,219.4,219.35,68.08]
["bitfinex","SOLUSD",1759324670543,0.71,219.38,219.35,68.08]
["bitfinex","SOLUSD",1759324671346,4.55809289,219.39,219.35,68.08]
["bitfinex","SOLUSD",1759324671547,5.26809289,219.39,219.35,68.08]
["bitfinex","SOLUSD",1759324672768,13.59559401,219.43,219.36,0.69]
["bitfinex","SOLUSD",1759324672965,1039.22395178,219.44,219.37,32.54]
["bitfinex","SOLUSD",1759324673264,1039.22395178,219.44,219.38,0.69]
["bitfinex","SOLUSD",1759324673565,1039.22395178,219.44,219.39,32.54]
["bitfinex","SOLUSD",1759324673752,5.22728683,219.43,219.39,32.54]
["bitfinex","SOLUSD",1759324674471,0.67,219.42,219.39,32.54]
["bitfinex","SOLUSD",1759324674683,0.67,219.42,219.36,0.68]
["bitfinex","SOLUSD",1759324674861,0.67,219.42,219.37,32.54]
["bitfinex","SOLUSD",1759324675456,4.5576774,219.41,219.37,32.54]
["bitfinex","SOLUSD",1759324675655,4.5576774,219.41,219.37,33.22]
["bitfinex","SOLUSD",1759324676974,4.5576774,219.41,219.39,0.5]
["bitfinex","SOLUSD",1759324677177,4.5576774,219.41,219.4,32.54]
["bitfinex","SOLUSD",1759324677560,5.2276774,219.41,219.4,32.54]
["bitfinex","SOLUSD",1759324677744,5.2276774,219.41,219.39,0.5]
["bitfinex","SOLUSD",1759324677948,4.5576774,219.41,219.4,32.54]
["bitfinex","SOLUSD",1759324678459,5.2276774,219.41,219.4,32.54]
["bitfinex","SOLUSD",1759324679057,4.55739397,219.43,219.4,32.54]
["bitfinex","SOLUSD",1759324680546,1039.18395178,219.44,219.4,32.54]
["bitfinex","SOLUSD",1759324681168,1043.74108517,219.44,219.4,32.54]
["bitfinex","SOLUSD",1759324681473,0.67,219.43,219.4,32.54]
["bitfinex","SOLUSD",1759324682250,4.5576774,219.41,219.39,0.5]
["bitfinex","SOLUSD",1759324682457,4.5576774,219.41,219.4,32.54]
["bitfinex","SOLUSD",1759324683155,5.51200054,219.41,219.4,32.54]
["bitfinex","SOLUSD",1759324684341,16.90619405,219.41,219.4,32.54]
["bitfinex","SOLUSD",1759324684547,16.90619405,219.41,219.35,35.54]
["bitfinex","SOLUSD",1759324684746,0.67,219.4,219.36,32.54]
["bitfinex","SOLUSD",1759324684943,0.67,219.39,219.36,32.54]
["bitfinex","SOLUSD",1759324685669,0.67,219.39,219.35,35.54]
["bitfinex","SOLUSD",1759324685875,0.67,219.38,219.36,32.54]
["bitfinex","SOLUSD",1759324686380,4.55809289,219.39,219.36,32.54]
["bitfinex","SOLUSD",1759324686566,5.22809289,219.39,219.36,32.54]
["bitfinex","SOLUSD",1759324687370,4.55809289,219.39,219.36,32.54]
["bitfinex","SOLUSD",1759324687877,5.22809289,219.39,219.36,32.54]
["bitfinex","SOLUSD",1759324688066,4.55777964,219.41,219.37,0.68]
["bitfinex","SOLUSD",1759324688270,1043.07121363,219.44,219.38,0.68]
["bitfinex","SOLUSD",1759324688577,1038.51395178,219.44,219.39,32.54]
["bitfinex","SOLUSD",1759324688775,1038.51395178,219.44,219.4,0.68]
["bitfinex","SOLUSD",1759324689366,1038.51395178,219.44,219.41,20.8]
["bitfinex","SOLUSD",1759324689678,1038.51395178,219.44,219.41,53.34]
["bitfinex","SOLUSD",1759324689875,1038.51395178,219.44,219.41,54.02]
["bitfinex","SOLUSD",1759324690259,1038.51395178,219.44,219.38,13.68394645]
["bitfinex","SOLUSD",1759324690260,1043.74101753,219.44,219.42,32.54]
["bitfinex","SOLUSD",1759324690464,0.67,219.43,219.38,26.03828188]
["bitfinex","SOLUSD",1759324690665,0.67,219.43,219.39,32.54]
["bitfinex","SOLUSD",1759324690860,0.67,219.42,219.38,20.8]
["bitfinex","SOLUSD",1759324691089,3.86751976,219.41,219.38,35.54]
["bitfinex","SOLUSD",1759324691269,0.67,219.4,219.39,32.54]
["bitfinex","SOLUSD",1759324691584,0.67,219.4,219.38,35.54]
["bitfinex","SOLUSD",1759324691585,5.22788514,219.4,219.38,35.54]
["bitfinex","SOLUSD",1759324691786,4.1518429,219.39,219.38,35.54]
["bitfinex","SOLUSD",1759324691990,4.55788514,219.4,219.38,68.08]
["bitfinex","SOLUSD",1759324693588,5.22788514,219.4,219.38,68.08]
["bitfinex","SOLUSD",1759324693762,5.22788514,219.4,219.38,35.54]
["bitfinex","SOLUSD",1759324693963,5.51220828,219.4,219.39,32.54]
["bitfinex","SOLUSD",1759324694671,4.84220828,219.4,219.39,32.54]
["bitfinex","SOLUSD",1759324694866,1038.51395178,219.44,219.39,33.22]
["bitfinex","SOLUSD",1759324695072,1038.51395178,219.44,219.4,0.68]
["bitfinex","SOLUSD",1759324695387,1043.07113757,219.44,219.41,32.52]
["bitfinex","SOLUSD",1759324695679,1038.51395178,219.44,219.41,32.52]
["bitfinex","SOLUSD",1759324696185,1038.51395178,219.44,219.42,0.68]
["bitfinex","SOLUSD",1759324696364,1038.51395178,219.44,219.43,33.2]
["bitfinex","SOLUSD",1759324696887,1038.51395178,219.44,219.43,32.52]
["bitfinex","SOLUSD",1759324697265,1038.51395178,219.44,219.43,33.2]
["bitfinex","SOLUSD",1759324697592,1038.51395178,219.44,219.43,32.52]
["bitfinex","SOLUSD",1759324702985,1043.79110014,219.44,219.43,32.52]
["bitfinex","SOLUSD",1759324706465,1039.23395178,219.44,219.43,32.52]
["bitfinex","SOLUSD",1759324707085,1038.51395178,219.44,219.4,4.55778527]
["bitfinex","SOLUSD",1759324707291,1038.51395178,219.44,219.41,32.52]
["bitfinex","SOLUSD",1759324708390,1038.51395178,219.44,219.41,37.07764477]
["bitfinex","SOLUSD",1759324708582,1038.51395178,219.44,219.42,0.7]
["bitfinex","SOLUSD",1759324708780,1038.51395178,219.44,219.43,32.52]
["bitfinex","SOLUSD",1759324710388,1038.51395178,219.44,219.43,37.77726199]
["bitfinex","SOLUSD",1759324710699,1038.51395178,219.44,219.43,37.07726199]
["bitfinex","SOLUSD",1759324711883,1038.51395178,219.44,219.43,32.52]
["bitfinex","SOLUSD",1759324712082,1038.51395178,219.44,219.43,37.07726199]
["bitfinex","SOLUSD",1759324712282,1038.51395178,219.44,219.43,37.77726199]
["bitfinex","SOLUSD",1759324715604,1038.51395178,219.44,219.43,58.57726199]
["bitfinex","SOLUSD",1759324716902,1038.51395178,219.44,219.43,57.87726199]
["bitfinex","SOLUSD",1759324717098,1038.51395178,219.44,219.43,57.85726199]
["bitfinex","SOLUSD",1759324717599,1038.51395178,219.44,219.43,58.55726199]
["bitfinex","SOLUSD",1759324719085,1038.51395178,219.44,219.43,72.23808831]
["bitfinex","SOLUSD",1759324720298,1038.51395178,219.44,219.43,51.43808831]
["bitfinex","SOLUSD",1759324721206,1038.51395178,219.44,219.43,39.73808831]
["bitfinex","SOLUSD",1759324721391,1038.51395178,219.44,219.43,51.43808831]
["bitfinex","SOLUSD",1759324721585,1038.51395178,219.44,219.43,13.68082632]
["bitfinex","SOLUSD",1759324721887,1038.51395178,219.44,219.43,32.5]
["bitfinex","SOLUSD",1759324721888,1043.78103574,219.44,219.43,32.5]
["bitfinex","SOLUSD",1759324722085,1045.826575,219.44,219.43,32.5]
["bitfinex","SOLUSD",1759324722406,1039.22395178,219.44,219.43,32.5]
["bitfinex","SOLUSD",1759324724008,1038.51395178,219.44,219.43,37.05726199]
["bitfinex","SOLUSD",1759324724206,1039.22395178,219.44,219.42,20.8]
["bitfinex","SOLUSD",1759324724407,1038.51395178,219.44,219.43,32.5]
["bitfinex","SOLUSD",1759324725404,1038.51395178,219.44,219.43,37.05726199]
["bitfinex","SOLUSD",1759324726817,1038.51395178,219.44,219.43,37.75726199]
["bitfinex","SOLUSD",1759324727307,1038.51395178,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1759324727511,1038.51395178,219.44,219.43,37.03726199]
["bitfinex","SOLUSD",1759324728504,1038.51395178,219.44,219.43,37.73726199]
["bitfinex","SOLUSD",1759324729186,1038.51395178,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1759324729412,1038.51395178,219.44,219.43,37.03726199]
["bitfinex","SOLUSD",1759324730505,1038.51395178,219.44,219.43,37.73726199]
["bitfinex","SOLUSD",1759324731211,1038.51395178,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1759324731421,1038.51395178,219.44,219.43,37.03726199]
["bitfinex","SOLUSD",1759324732009,1038.51395178,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1759324732315,1038.51395178,219.44,219.43,37.03726199]
["bitfinex","SOLUSD",1759324735499,1039.19395178,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1759324736011,1039.19395178,219.44,219.43,37.03726199]
["bitfinex","SOLUSD",1759324736196,1039.19395178,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1759324736401,1038.51395178,219.44,219.43,37.03726199]
["bitfinex","SOLUSD",1759324736609,1039.19395178,219.44,219.43,37.03726199]
["bitfinex","SOLUSD",1759324738608,1038.51395178,219.44,219.43,37.03726199]
["bitfinex","SOLUSD",1759324738989,1039.19395178,219.44,219.43,37.03726199]
["bitfinex","SOLUSD",1759324742116,1038.51395178,219.44,219.43,37.03726199]
["bitfinex","SOLUSD",1759324744103,1038.51395178,219.44,219.43,72.55726199]
["bitfinex","SOLUSD",1759324744422,1039.19395178,219.44,219.43,72.55726199]
["bitfinex","SOLUSD",1759324744634,1038.51395178,219.44,219.43,72.55726199]
["bitfinex","SOLUSD",1759324750328,1038.51395178,219.44,219.43,40.07726199]
["bitfinex","SOLUSD",1759324750629,1039.19395178,219.44,219.43,72.53726199]
["bitfinex","SOLUSD",1759324752539,1038.51395178,219.44,219.43,72.53726199]
["bitfinex","SOLUSD",1759324752833,1039.19395178,219.44,219.43,72.53726199]
["bitfinex","SOLUSD",1759324753416,1038.51395178,219.44,219.43,72.53726199]
["bitfinex","SOLUSD",1759324755133,1038.51395178,219.44,219.43,73.25726199]
["bitfinex","SOLUSD",1759324755537,1038.51395178,219.44,219.43,72.53726199]
["bitfinex","SOLUSD",1759324755850,1038.51395178,219.44,219.43,76.34617593]
["bitfinex","SOLUSD",1759324756338,1039.19395178,219.44,219.43,35.52]
["bitfinex","SOLUSD",1759324756539,1043.7510061,219.44,219.4,3.80891394]
["bitfinex","SOLUSD",1759324756732,0.96432314,219.43,219.39,39.32891394]
["bitfinex","SOLUSD",1759324756922,0.68,219.42,219.4,32.46]
["bitfinex","SOLUSD",1759324757126,0.68,219.41,219.4,32.46]
["bitfinex","SOLUSD",1759324757821,0.96432314,219.41,219.39,35.52]
["bitfinex","SOLUSD",1759324758010,0.68,219.4,219.39,35.52]
["bitfinex","SOLUSD",1759324758214,0.68,219.4,219.39,67.98]
["bitfinex","SOLUSD",1759324758414,0.68,219.4,219.39,35.52]
["bitfinex","SOLUSD",1759324758633,0.68,219.4,219.39,67.98]
["bitfinex","SOLUSD",1759324759043,0.68,219.4,219.39,35.52]
["bitfinex","SOLUSD",1759324759248,5.52220828,219.4,219.39,67.98]
["bitfinex","SOLUSD",1759324760155,0.96432314,219.4,219.39,67.98]
["bitfinex","SOLUSD",1759324761238,5.52220828,219.4,219.39,67.98]
["bitfinex","SOLUSD",1759324761950,0.96432314,219.4,219.39,67.98]
["bitfinex","SOLUSD",1759324762238,0.28432314,219.43,219.39,67.98]
["bitfinex","SOLUSD",1759324762432,0.66,219.42,219.39,67.98]
["bitfinex","SOLUSD",1759324762629,0.66,219.41,219.39,67.98]
["bitfinex","SOLUSD",1759324762935,0.66,219.43,219.39,72.53801298]
["bitfinex","SOLUSD",1759324763144,1038.51395178,219.44,219.42,20.8]
["bitfinex","SOLUSD",1759324763336,1038.51395178,219.44,219.43,37.01726199]
["bitfinex","SOLUSD",1759324763643,1039.21395178,219.44,219.42,20.8]
["bitfinex","SOLUSD",1759324763840,1039.21395178,219.44,219.42,25.35743149]
["bitfinex","SOLUSD",1759324764141,1038.51395178,219.44,219.43,32.46]
["bitfinex","SOLUSD",1759324764747,1038.51395178,219.44,219.42,25.35743149]
["bitfinex","SOLUSD",1759324764921,1038.51395178,219.44,219.43,32.46]
["bitfinex","SOLUSD",1759324765124,1038.51395178,219.44,219.4,4.55773045]
["bitfinex","SOLUSD",1759324765319,0.7,219.43,219.41,32.46]
["bitfinex","SOLUSD",1759324765525,0.7,219.42,219.41,32.46]
["bitfinex","SOLUSD",1759324765837,0.7,219.42,219.39,60.8780655]
["bitfinex","SOLUSD",1759324766035,1038.51395178,219.44,219.4,32.44]
["bitfinex","SOLUSD",1759324766036,0.7,219.41,219.4,32.44]
["bitfinex","SOLUSD",1759324768140,0.7,219.43,219.4,36.99788514]
["bitfinex","SOLUSD",1759324768444,0.7,219.42,219.4,36.99788514]
["bitfinex","SOLUSD",1759324768629,1038.51395178,219.44,219.4,36.99788514]
["bitfinex","SOLUSD",1759324768826,0.7,219.43,219.41,32.44]
["bitfinex","SOLUSD",1759324769025,0.7,219.42,219.41,32.44]
["bitfinex","SOLUSD",1759324770535,0.7,219.42,219.39,35.52]
["bitfinex","SOLUSD",1759324770740,0.7,219.41,219.4,32.44]
["bitfinex","SOLUSD",1759324776951,0.7,219.43,219.4,32.44]
["bitfinex","SOLUSD",1759324777247,0.7,219.42,219.4,32.44]
["bitfinex","SOLUSD",1759324778527,0.7,219.41,219.4,32.44]
["bitfinex","SOLUSD",1759324780057,4.55752297,219.42,219.4,32.44]
["bitfinex","SOLUSD",1759324780269,0.7,219.41,219.39,35.52]
["bitfinex","SOLUSD",1759324780429,0.7,219.4,219.39,35.52]
["bitfinex","SOLUSD",1759324780636,13.59559401,219.39,219.28,40.10025578]
["bitfinex","SOLUSD",1759324780945,4.5593398,219.33,219.28,35.54]
["bitfinex","SOLUSD",1759324781131,4.5593398,219.33,219.29,32.44]
["bitfinex","SOLUSD",1759324781132,0.7,219.32,219.29,32.44]
["bitfinex","SOLUSD",1759324781337,0.7,219.31,219.29,32.44]
["bitfinex","SOLUSD",1759324781645,0.7,219.3,219.29,32.44]
["bitfinex","SOLUSD",1759324782237,0.98432314,219.3,219.29,32.44]
["bitfinex","SOLUSD",1759324782868,0.28432314,219.28,219.23,35.54]
["bitfinex","SOLUSD",1759324783061,0.7,219.27,219.24,32.44]
["bitfinex","SOLUSD",1759324783361,3.48726477,219.28,219.24,32.44]
["bitfinex","SOLUSD",1759324783362,0.7,219.26,219.24,32.44]
["bitfinex","SOLUSD",1759324784165,0.28432314,219.28,219.23,35.54]
["bitfinex","SOLUSD",1759324784377,0.7,219.25,219.24,32.44]
["bitfinex","SOLUSD",1759324784858,5.54532656,219.25,219.24,32.44]
["bitfinex","SOLUSD",1759324785064,5.54532656,219.25,219.23,35.54]
["bitfinex","SOLUSD",1759324785268,4.84532656,219.25,219.24,32.44]
["bitfinex","SOLUSD",1759324785455,8.04826819,219.25,219.24,32.44]
["bitfinex","SOLUSD",1759324785978,8.74826819,219.25,219.24,32.44]
["bitfinex","SOLUSD",1759324788758,4.18726477,219.25,219.24,32.44]
["bitfinex","SOLUSD",1759324789072,0.28432314,219.25,219.24,32.44]
["bitfinex","SOLUSD",1759324789252,0.98432314,219.25,219.24,32.44]
["bitfinex","SOLUSD",1759324789947,5.54532656,219.25,219.24,32.44]
["bitfinex","SOLUSD",1759324792150,8.74826819,219.25,219.24,32.44]
["bitfinex","SOLUSD",1759324793172,5.54532656,219.25,219.24,32.44]
["bitfinex","SOLUSD",1759324793348,8.74826819,219.25,219.24,32.44]
["bitfinex","SOLUSD",1759324793865,8.74826819,219.25,219.23,35.54]
["bitfinex","SOLUSD",1759324794064,8.74826819,219.25,219.24,32.44]
["bitfinex","SOLUSD",1759324794658,5.54532656,219.25,219.24,32.44]
["bitfinex","SOLUSD",1759324795554,5.54532656,219.25,219.23,35.54]
["bitfinex","SOLUSD",1759324795871,3.48726477,219.24,219.23,35.54]
["bitfinex","SOLUSD",1759324796049,3.48726477,219.24,219.23,67.98]
["bitfinex","SOLUSD",1759324796572,4.20726477,219.24,219.23,67.98]
["bitfinex","SOLUSD",1759324796973,8.76847622,219.24,219.23,35.54]
["bitfinex","SOLUSD",1759324797172,8.76847622,219.24,219.23,67.98]
["bitfinex","SOLUSD",1759324797362,5.56553459,219.24,219.23,67.98]
["bitfinex","SOLUSD",1759324797562,4.84553459,219.24,219.23,67.98]
["bitfinex","SOLUSD",1759324800551,4.84534403,219.25,219.23,67.98]
["bitfinex","SOLUSD",1759324801507,0.28432314,219.25,219.23,67.98]
["bitfinex","SOLUSD",1759324801774,4.84538997,219.25,219.23,67.98]
["bitfinex","SOLUSD",1759324801948,17.80285878,219.24,219.23,35.54]
["bitfinex","SOLUSD",1759324802284,0.28432314,219.24,219.23,67.98]
["bitfinex","SOLUSD",1759324802450,4.56106683,219.25,219.23,67.98]
["bitfinex","SOLUSD",1759324802653,5.28106683,219.25,219.23,67.98]
["bitfinex","SOLUSD",1759324803155,8.48400846,219.25,219.23,67.98]
["bitfinex","SOLUSD",1759324803467,5.28106683,219.25,219.23,67.98]
["bitfinex","SOLUSD",1759324803677,4.56106683,219.25,219.23,67.98]
["bitfinex","SOLUSD",1759324803874,5.28106683,219.25,219.23,67.98]
["bitfinex","SOLUSD",1759324804255,4.56106683,219.25,219.23,67.98]
["bitfinex","SOLUSD",1759324804752,5.28106683,219.25,219.23,67.98]
["bitfinex","SOLUSD",1759324805380,4.56106683,219.25,219.23,67.98]
["bitfinex","SOLUSD",1759324805873,4.84538997,219.25,219.24,32.44]
["bitfinex","SOLUSD",1759324806078,8.4836715,219.27,219.24,32.44]
["bitfinex","SOLUSD",1759324806268,4.56072987,219.27,219.24,33.12]
["bitfinex","SOLUSD",1759324806470,4.56026328,219.29,219.25,0.68]
["bitfinex","SOLUSD",1759324806670,0.28432314,219.28,219.26,32.44]
["bitfinex","SOLUSD",1759324806981,0.28432314,219.28,219.27,32.44]
["bitfinex","SOLUSD",1759324806982,4.84470256,219.28,219.27,32.44]
["bitfinex","SOLUSD",1759324808554,4.56037942,219.28,219.27,32.44]
["bitfinex","SOLUSD",1759324809086,20.16713709,219.3,219.27,32.44]
["bitfinex","SOLUSD",1759324809875,19.44713709,219.3,219.27,32.44]
["bitfinex","SOLUSD",1759324810082,20.16713709,219.3,219.27,32.44]
["bitfinex","SOLUSD",1759324810283,16.24419546,219.3,219.27,32.44]
["bitfinex","SOLUSD",1759324810699,133.5,219.37,219.27,32.44]
["bitfinex","SOLUSD",1759324810700,0.72,219.34,219.28,0.68]
["bitfinex","SOLUSD",1759324810991,0.72,219.34,219.29,32.44]
["bitfinex","SOLUSD",1759324811290,0.72,219.34,219.29,33.12]
["bitfinex","SOLUSD",1759324811509,4.5593543,219.33,219.3,0.68]
["bitfinex","SOLUSD",1759324811693,4.84341874,219.35,219.31,32.44]
["bitfinex","SOLUSD",1759324811998,3.20294163,219.36,219.32,0.68]
["bitfinex","SOLUSD",1759324812197,3.20294163,219.36,219.33,32.44]
["bitfinex","SOLUSD",1759324812502,7.76186572,219.35,219.34,32.44]
["bitfinex","SOLUSD",1759324813170,5.27892409,219.35,219.34,32.44]
["bitfinex","SOLUSD",1759324813491,3.20294163,219.36,219.34,32.44]
["bitfinex","SOLUSD",1759324813676,3.20294163,219.37,219.34,33.12]
["bitfinex","SOLUSD",1759324814198,3.20294163,219.38,219.34,32.44]
["bitfinex","SOLUSD",1759324814380,4.55810898,219.39,219.35,0.68]
["bitfinex","SOLUSD",1759324814571,3.20294163,219.39,219.36,0.68]
["bitfinex","SOLUSD",1759324814777,3.20294163,219.39,219.37,32.42]
["bitfinex","SOLUSD",1759324815771,4.5576774,219.41,219.37,32.42]
["bitfinex","SOLUSD",1759324815772,0.28432314,219.4,219.37,32.42]
["bitfinex","SOLUSD",1759324816585,8.04517361,219.4,219.37,32.42]
["bitfinex","SOLUSD",1759324816778,3.20294163,219.38,219.33,21.48]
["bitfinex","SOLUSD",1759324816994,3.20294163,219.38,219.34,33.1]
["bitfinex","SOLUSD",1759324817297,16.23694483,219.4,219.34,33.1]
["bitfinex","SOLUSD",1759324817298,3.20294163,219.39,219.35,0.68]
["bitfinex","SOLUSD",1759324817679,8.04517361,219.4,219.36,0.68]
["bitfinex","SOLUSD",1759324817875,8.04517361,219.4,219.37,32.42]
["bitfinex","SOLUSD",1759324818079,3.48726477,219.4,219.37,32.42]
["bitfinex","SOLUSD",1759324818280,4.55768855,219.41,219.37,33.1]
["bitfinex","SOLUSD",1759324818990,4.55748846,219.42,219.37,32.42]
["bitfinex","SOLUSD",1759324819181,4.55748846,219.42,219.38,0.68]
["bitfinex","SOLUSD",1759324821292,4.84158513,219.43,219.38,0.68]
["bitfinex","SOLUSD",1759324821485,4.84158513,219.43,219.39,0.68]
["bitfinex","SOLUSD",1759324821693,5.50158513,219.43,219.4,32.42]
["bitfinex","SOLUSD",1759324822888,0.66,219.42,219.4,32.42]
["bitfinex","SOLUSD",1759324823093,4.84158513,219.43,219.4,32.42]
["bitfinex","SOLUSD",1759324823289,5.50158513,219.43,219.4,32.42]
["bitfinex","SOLUSD",1759324823508,5.54158513,219.43,219.4,32.42]
["bitfinex","SOLUSD",1759324824587,16.93474012,219.43,219.37,0.68]
["bitfinex","SOLUSD",1759324824791,16.93474012,219.43,219.38,32.4]
["bitfinex","SOLUSD",1759324825009,0.7,219.42,219.35,0.71]
["bitfinex","SOLUSD",1759324825205,0.7,219.42,219.36,32.4]
["bitfinex","SOLUSD",1759324825505,3.20294163,219.4,219.33,0.71]
["bitfinex","SOLUSD",1759324825716,3.90294163,219.39,219.34,32.4]
["bitfinex","SOLUSD",1759324826010,0.98432314,219.39,219.34,33.11]
["bitfinex","SOLUSD",1759324826192,0.98432314,219.39,219.35,32.4]
["bitfinex","SOLUSD",1759324826613,4.55830066,219.38,219.35,32.4]
["bitfinex","SOLUSD",1759324826818,5.25830066,219.38,219.35,32.4]
["bitfinex","SOLUSD",1759324827018,0.28432314,219.37,219.32,0.71]
["bitfinex","SOLUSD",1759324827197,0.98432314,219.37,219.33,32.4]
["bitfinex","SOLUSD",1759324828800,4.55871626,219.36,219.33,32.4]
["bitfinex","SOLUSD",1759324830220,4.55852085,219.37,219.33,33.11]
["bitfinex","SOLUSD",1759324830988,5.25852085,219.37,219.33,32.4]
["bitfinex","SOLUSD",1759324831201,4.55852085,219.37,219.33,33.11]
["bitfinex","SOLUSD",1759324831695,17.29853564,219.45,219.33,33.11]
["bitfinex","SOLUSD",1759324831696,8.46020362,219.43,219.34,0.71]
["bitfinex","SOLUSD",1759324831901,0.14216157,219.42,219.34,0.71]
["bitfinex","SOLUSD",1759324832109,5.25726199,219.43,219.34,0.71]
["bitfinex","SOLUSD",1759324832901,5.25726199,219.43,219.35,4.55892409]
["bitfinex","SOLUSD",1759324833104,5.25726199,219.43,219.36,0.71]
["bitfinex","SOLUSD",1759324833385,5.25726199,219.43,219.37,32.4]
["bitfinex","SOLUSD",1759324836597,5.25726199,219.43,219.38,35.54]
["bitfinex","SOLUSD",1759324837331,0.7,219.42,219.38,35.54]
["bitfinex","SOLUSD",1759324838019,5.25757046,219.42,219.38,36.25]
["bitfinex","SOLUSD",1759324838209,0.98432314,219.41,219.38,35.54]
["bitfinex","SOLUSD",1759324838415,3.48726477,219.39,219.38,35.54]
["bitfinex","SOLUSD",1759324838612,4.18726477,219.39,219.38,67.92]
["bitfinex","SOLUSD",1759324838922,0.28432314,219.39,219.38,67.92]
["bitfinex","SOLUSD",1759324839494,0.98432314,219.39,219.38,67.92]
["bitfinex","SOLUSD",1759324839929,5.54241603,219.39,219.38,67.92]
["bitfinex","SOLUSD",1759324840430,4.55809289,219.39,219.38,67.92]
["bitfinex","SOLUSD",1759324840722,5.54241603,219.39,219.38,67.92]
["bitfinex","SOLUSD",1759324841318,4.55789015,219.4,219.38,67.92]
["bitfinex","SOLUSD",1759324841918,5.25789015,219.4,219.38,35.54]
["bitfinex","SOLUSD",1759324842231,0.28432314,219.39,219.38,35.54]
["bitfinex","SOLUSD",1759324842403,0.98432314,219.39,219.38,67.92]
["bitfinex","SOLUSD",1759324842602,4.55789015,219.4,219.38,67.92]
["bitfinex","SOLUSD",1759324842815,5.54221329,219.4,219.39,32.38]
["bitfinex","SOLUSD",1759324843151,4.84221329,219.4,219.39,32.38]
["bitfinex","SOLUSD",1759324844236,1043.07108534,219.44,219.39,0.71]
["bitfinex","SOLUSD",1759324844431,1043.77108534,219.44,219.39,0.71]
["bitfinex","SOLUSD",1759324845232,4.55746969,219.42,219.38,35.54]
["bitfinex","SOLUSD",1759324845438,4.55746969,219.42,219.4,32.38]
["bitfinex","SOLUSD",1759324847936,4.84158513,219.43,219.41,32.38]
["bitfinex","SOLUSD",1759324848230,0.7,219.42,219.41,32.38]
["bitfinex","SOLUSD",1759324849331,0.28432314,219.41,219.38,35.54]
["bitfinex","SOLUSD",1759324849521,0.7,219.4,219.39,32.36]
["bitfinex","SOLUSD",1759324850536,1038.51395178,219.44,219.39,33.07]
["bitfinex","SOLUSD",1759324850725,1038.51395178,219.44,219.4,0.71]
["bitfinex","SOLUSD",1759324851038,1038.51395178,219.44,219.41,32.36]
["bitfinex","SOLUSD",1759324851618,1038.51395178,219.44,219.42,0.71]
["bitfinex","SOLUSD",1759324851819,1038.51395178,219.44,219.43,32.36]
["bitfinex","SOLUSD",1759324852636,1038.51395178,219.44,219.43,36.91726199]
["bitfinex","SOLUSD",1759324852832,1038.51395178,219.44,219.43,32.36]
["bitfinex","SOLUSD",1759324855125,1038.51395178,219.44,219.41,4.55765528]
["bitfinex","SOLUSD",1759324855338,1038.51395178,219.44,219.43,32.36]
["bitfinex","SOLUSD",1759324856323,1041.26184747,219.44,219.41,2.5]
["bitfinex","SOLUSD",1759324856524,0.7,219.43,219.42,32.36]
["bitfinex","SOLUSD",1759324857041,0.7,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1759324857242,0.7,219.43,219.4,32.36]
["bitfinex","SOLUSD",1759324858243,1038.51395178,219.44,219.41,0.72]
["bitfinex","SOLUSD",1759324858427,1038.51395178,219.44,219.4,36.91788486]
["bitfinex","SOLUSD",1759324858428,1038.51395178,219.44,219.42,33.08]
["bitfinex","SOLUSD",1759324858632,1038.51395178,219.44,219.43,0.72]
["bitfinex","SOLUSD",1759324860244,1038.51395178,219.44,219.43,5.27726199]
["bitfinex","SOLUSD",1759324861341,1038.51395178,219.44,219.43,19.77726199]
["bitfinex","SOLUSD",1759324861589,1038.51395178,219.44,219.43,5.27726199]
["bitfinex","SOLUSD",1759324866353,1038.51395178,219.44,219.43,5.77726199]
["bitfinex","SOLUSD",1759324870059,1038.51395178,219.44,219.43,5.05726199]
["bitfinex","SOLUSD",1759324876141,1038.51395178,219.44,219.43,37.39726199]
["bitfinex","SOLUSD",1759324880570,1039.20395178,219.44,219.43,37.39726199]
["bitfinex","SOLUSD",1759324880873,1038.51395178,219.44,219.43,37.39726199]
["bitfinex","SOLUSD",1759324881081,1038.51395178,219.44,219.43,38.11726199]
["bitfinex","SOLUSD",1759324881272,1038.51395178,219.44,219.43,51.712856]
["bitfinex","SOLUSD",1759324881863,968.05521387,219.44,219.43,51.712856]
["bitfinex","SOLUSD",1759324882068,968.05521387,219.44,219.43,65.39181092]
["bitfinex","SOLUSD",1759324883186,968.05521387,219.44,219.43,64.65181092]
["bitfinex","SOLUSD",1759324884557,968.05521387,219.44,219.43,65.36181092]
["bitfinex","SOLUSD",1759324886376,968.05521387,219.44,219.43,64.65181092]
["bitfinex","SOLUSD",1759324887481,965.67567267,219.44,219.43,68.01791594]
["bitfinex","SOLUSD",1759324887790,904.68007157,219.44,219.43,68.72791594]
["bitfinex","SOLUSD",1759324887955,834.60934159,219.44,219.43,68.72791594]
["bitfinex","SOLUSD",1759324888277,686.88063388,219.44,219.43,147.82791594]
["bitfinex","SOLUSD",1759324888882,653.47784486,219.44,219.43,147.82791594]
["bitfinex","SOLUSD",1759324889176,510.11638667,219.44,219.43,147.82791594]
["bitfinex","SOLUSD",1759324889375,422.13343362,219.44,219.43,147.82791594]
["bitfinex","SOLUSD",1759324889569,422.13343362,219.44,219.43,144.46181092]
["bitfinex","SOLUSD",1759324889775,375.30686704,219.44,219.43,144.46181092]
["bitfinex","SOLUSD",1759324890159,326.02509633,219.44,219.43,144.46181092]
["bitfinex","SOLUSD",1759324890355,195.84952788,219.44,219.43,144.46181092]
["bitfinex","SOLUSD",1759324890560,152.67700373,219.44,219.43,144.46181092]
["bitfinex","SOLUSD",1759324891180,86.67702311,219.44,219.43,144.46181092]
["bitfinex","SOLUSD",1759324891384,16.66636683,219.44,219.43,157.67275374]
["bitfinex","SOLUSD",1759324891614,0.2001,219.48,219.43,157.67275374]
["bitfinex","SOLUSD",1759324891615,0.2001,219.48,219.47,20.8]
["bitfinex","SOLUSD",1759324891773,0.2001,219.48,219.47,53.1]
["bitfinex","SOLUSD",1759324892288,0.2001,219.48,219.47,54.92369434]
["bitfinex","SOLUSD",1759324892586,0.2001,219.48,219.47,59.48012574]
["bitfinex","SOLUSD",1759324893880,0.2001,219.48,219.47,73.78571975]
["bitfinex","SOLUSD",1759324894188,0.2001,219.48,219.47,108.59571975]
["bitfinex","SOLUSD",1759324896889,0.2001,219.48,219.47,122.59584381]
["bitfinex","SOLUSD",1759324900384,0.8901,219.48,219.47,90.29584381]
["bitfinex","SOLUSD",1759324900785,0.8901,219.48,219.47,122.59584381]
["bitfinex","SOLUSD",1759324902100,0.8901,219.48,219.47,76.7002498]
["bitfinex","SOLUSD",1759324902392,0.8901,219.48,219.47,108.9802498]
["bitfinex","SOLUSD",1759324902984,0.8901,219.48,219.47,62.70012574]
["bitfinex","SOLUSD",1759324903295,0.8901,219.48,219.47,94.98012574]
["bitfinex","SOLUSD",1759324904794,0.8901,219.48,219.47,62.70012574]
["bitfinex","SOLUSD",1759324904991,0.8901,219.48,219.47,94.98012574]
["bitfinex","SOLUSD",1759324906378,0.8901,219.48,219.47,56.32]
["bitfinex","SOLUSD",1759324906579,5.4463238,219.48,219.47,35.52]
["bitfinex","SOLUSD",1759324906776,5.73064694,219.48,219.47,67.8]
["bitfinex","SOLUSD",1759324907283,5.73064694,219.48,219.47,35.52]
["bitfinex","SOLUSD",1759324907490,5.73064694,219.48,219.47,67.8]
["bitfinex","SOLUSD",1759324908997,5.73064694,219.48,219.47,35.52]
["bitfinex","SOLUSD",1759324909201,5.73064694,219.48,219.47,67.8]
["bitfinex","SOLUSD",1759324911504,5.73064694,219.48,219.47,35.52]
["bitfinex","SOLUSD",1759324911712,5.73064694,219.48,219.47,67.8]
["bitfinex","SOLUSD",1759324911908,5.73064694,219.48,219.47,35.52]
["bitfinex","SOLUSD",1759324912215,5.73064694,219.48,219.47,67.8]
["bitfinex","SOLUSD",1759324916709,1.17442314,219.48,219.47,67.8]
["bitfinex","SOLUSD",1759324916924,0.8901,219.48,219.47,67.8]
["bitfinex","SOLUSD",1759324917225,5.73064694,219.48,219.47,35.52]
["bitfinex","SOLUSD",1759324917395,5.73064694,219.48,219.47,67.8]
["bitfinex","SOLUSD",1759324917791,0.2001,219.48,219.47,67.8]
["bitfinex","SOLUSD",1759324918010,0.9001,219.48,219.47,67.8]
["bitfinex","SOLUSD",1759324920220,0.2001,219.48,219.47,67.8]
["bitfinex","SOLUSD",1759324921297,0.2001,219.48,219.47,73.0164314]
["bitfinex","SOLUSD",1759324921499,0.2001,219.48,219.47,67.8]
["bitfinex","SOLUSD",1759324921930,0.9001,219.48,219.47,67.8]
["bitfinex","SOLUSD",1759324924629,5.4563238,219.48,219.47,35.52]
["bitfinex","SOLUSD",1759324924841,5.4563238,219.48,219.47,67.8]
["bitfinex","SOLUSD",1759324924842,5.74064694,219.48,219.47,67.8]
["bitfinex","SOLUSD",1759324925127,5.74064694,219.48,219.47,32.28]
["bitfinex","SOLUSD",1759324925425,8.93594265,219.48,219.47,32.28]
["bitfinex","SOLUSD",1759324925823,0.28432314,219.47,219.4,35.54]
["bitfinex","SOLUSD",1759324926024,0.28432314,219.47,219.44,20.8]
["bitfinex","SOLUSD",1759324926025,0.7,219.46,219.44,20.8]
["bitfinex","SOLUSD",1759324926231,0.28432314,219.44,219.4,35.54]
["bitfinex","SOLUSD",1759324926432,5.25726199,219.43,219.41,32.26]
["bitfinex","SOLUSD",1759324926731,0.98432314,219.42,219.41,32.26]
["bitfinex","SOLUSD",1759324927027,4.17961885,219.42,219.41,32.26]
["bitfinex","SOLUSD",1759324927329,17.77521286,219.42,219.41,32.26]
["bitfinex","SOLUSD",1759324928515,22.33268255,219.42,219.41,32.26]
["bitfinex","SOLUSD",1759324930028,13.87991715,219.41,219.4,35.54]
["bitfinex","SOLUSD",1759324930337,13.87991715,219.41,219.4,67.8]
["bitfinex","SOLUSD",1759324930338,17.77521286,219.41,219.4,67.8]
["bitfinex","SOLUSD",1759324930514,0.28432314,219.4,219.26,36.2]
["bitfinex","SOLUSD",1759324930711,33.72708377,219.41,219.26,35.54]
["bitfinex","SOLUSD",1759324930712,3.47961885,219.31,219.26,35.54]
["bitfinex","SOLUSD",1759324930918,3.89529571,219.3,219.26,35.54]
["bitfinex","SOLUSD",1759324931126,0.28432314,219.31,219.26,36.2]
["bitfinex","SOLUSD",1759324931430,0.98432314,219.31,219.26,57.0]
["bitfinex","SOLUSD",1759324931608,0.98432314,219.31,219.26,56.34]
["bitfinex","SOLUSD",1759324931609,0.7,219.3,219.26,56.34]
["bitfinex","SOLUSD",1759324931809,3.47961885,219.31,219.27,32.28]
["bitfinex","SOLUSD",1759324932009,0.28432314,219.29,219.27,32.28]
["bitfinex","SOLUSD",1759324932336,0.28432314,219.27,219.26,35.54]
["bitfinex","SOLUSD",1759324932512,5.54491054,219.27,219.26,67.8]
["bitfinex","SOLUSD",1759324932829,0.98432314,219.27,219.26,67.8]
["bitfinex","SOLUSD",1759324933436,0.7,219.3,219.26,67.8]
["bitfinex","SOLUSD",1759324933642,0.28432314,219.31,219.26,68.46]
["bitfinex","SOLUSD",1759324933935,0.28432314,219.31,219.26,67.8]
["bitfinex","SOLUSD",1759324934228,0.98432314,219.31,219.26,68.46]
["bitfinex","SOLUSD",1759324934432,0.28432314,219.31,219.26,68.46]
["bitfinex","SOLUSD",1759324934739,0.98432314,219.31,219.26,67.8]
["bitfinex","SOLUSD",1759324934914,0.7,219.3,219.26,67.8]
["bitfinex","SOLUSD",1759324935228,0.28432314,219.31,219.26,67.8]
["bitfinex","SOLUSD",1759324935419,0.7,219.3,219.26,67.8]
["bitfinex","SOLUSD",1759324935734,0.28432314,219.32,219.26,67.8]
["bitfinex","SOLUSD",1759324935920,0.28432314,219.29,219.26,67.8]
["bitfinex","SOLUSD",1759324936119,0.28432314,219.29,219.26,68.46]
["bitfinex","SOLUSD",1759324937013,0.7,219.31,219.26,68.46]
["bitfinex","SOLUSD",1759324937224,0.28432314,219.32,219.27,0.66]
["bitfinex","SOLUSD",1759324937424,0.28432314,219.32,219.28,32.28]
["bitfinex","SOLUSD",1759324939531,5.25907761,219.35,219.28,32.94]
["bitfinex","SOLUSD",1759324939724,0.79216157,219.34,219.28,32.94]
["bitfinex","SOLUSD",1759324939907,0.93432314,219.34,219.28,32.28]
["bitfinex","SOLUSD",1759324940111,0.28432314,219.34,219.28,32.28]
["bitfinex","SOLUSD",1759324940327,4.55954769,219.32,219.28,32.28]
["bitfinex","SOLUSD",1759324940932,4.84363104,219.34,219.29,0.66]
["bitfinex","SOLUSD",1759324941130,4.84363104,219.34,219.3,32.28]
["bitfinex","SOLUSD",1759324941610,4.84363104,219.34,219.3,32.94]
["bitfinex","SOLUSD",1759324941810,4.84363104,219.34,219.3,32.28]
["bitfinex","SOLUSD",1759324942016,0.65,219.33,219.3,32.28]
["bitfinex","SOLUSD",1759324942447,4.55954769,219.32,219.3,32.28]
["bitfinex","SOLUSD",1759324943154,0.93432314,219.31,219.3,32.28]
["bitfinex","SOLUSD",1759324943447,0.28432314,219.31,219.3,32.28]
["bitfinex","SOLUSD",1759324943741,0.69,219.37,219.3,32.97]
["bitfinex","SOLUSD",1759324944039,0.97432314,219.36,219.3,32.28]
["bitfinex","SOLUSD",1759324945730,4.55892409,219.35,219.3,32.28]
["bitfinex","SOLUSD",1759324945931,0.97432314,219.34,219.29,20.8]
["bitfinex","SOLUSD",1759324946247,0.97432314,219.34,219.31,32.28]
["bitfinex","SOLUSD",1759324946737,0.69,219.33,219.32,32.28]
["bitfinex","SOLUSD",1759324947313,4.84366294,219.33,219.32,32.28]
["bitfinex","SOLUSD",1759324948434,5.53366294,219.33,219.32,32.28]
["bitfinex","SOLUSD",1759324950620,4.84366294,219.33,219.32,32.28]
["bitfinex","SOLUSD",1759324950827,5.53366294,219.33,219.32,32.28]
["bitfinex","SOLUSD",1759324952146,4.84366294,219.33,219.32,32.28]
["bitfinex","SOLUSD",1759324952351,0.28432314,219.33,219.32,32.28]
["bitfinex","SOLUSD",1759324952931,4.84366294,219.33,219.32,32.28]
["bitfinex","SOLUSD",1759324953246,5.53366294,219.33,219.32,32.28]
["bitfinex","SOLUSD",1759324957456,4.84366294,219.33,219.32,32.28]
["bitfinex","SOLUSD",1759324957975,0.46902115,219.45,219.35,20.8]
["bitfinex","SOLUSD",1759324958143,1.15902115,219.45,219.39,20.8]
["bitfinex","SOLUSD",1759324958463,1.15902115,219.45,219.4,32.26]
["bitfinex","SOLUSD",1759324958638,0.46902115,219.45,219.4,32.26]
["bitfinex","SOLUSD",1759324958839,1.15902115,219.45,219.4,32.26]
["bitfinex","SOLUSD",1759324959067,1.15902115,219.45,219.4,32.7]
["bitfinex","SOLUSD",1759324959271,5.71588155,219.45,219.4,32.26]
["bitfinex","SOLUSD",1759324959973,0.28432314,219.44,219.4,32.26]
["bitfinex","SOLUSD",1759324960463,5.71588155,219.45,219.4,32.26]
["bitfinex","SOLUSD",1759324960776,0.28432314,219.44,219.4,32.26]
["bitfinex","SOLUSD",1759324960978,0.97432314,219.44,219.4,32.26]
["bitfinex","SOLUSD",1759324961268,0.69,219.43,219.4,32.26]
["bitfinex","SOLUSD",1759324961451,0.69,219.42,219.4,32.26]
["bitfinex","SOLUSD",1759324961966,4.8415088,219.44,219.4,32.26]
["bitfinex","SOLUSD",1759324962157,16.2341446,219.44,219.4,32.26]
["bitfinex","SOLUSD",1759324962355,0.69,219.43,219.4,32.26]
["bitfinex","SOLUSD",1759324962554,0.69,219.42,219.4,32.26]
["bitfinex","SOLUSD",1759324962757,0.69,219.41,219.35,20.8]
["bitfinex","SOLUSD",1759324963072,0.69,219.41,219.36,32.26]
["bitfinex","SOLUSD",1759324963272,0.28432314,219.42,219.29,0.44]
["bitfinex","SOLUSD",1759324963273,13.59559401,219.38,219.29,0.44]
["bitfinex","SOLUSD",1759324963448,0.69,219.37,219.3,32.26]
["bitfinex","SOLUSD",1759324963772,0.69,219.37,219.33,20.8]
["bitfinex","SOLUSD",1759324963957,0.69,219.37,219.34,32.3]
["bitfinex","SOLUSD",1759324964155,0.69,219.36,219.34,32.3]
["bitfinex","SOLUSD",1759324964362,4.84324723,219.35,219.34,32.3]
["bitfinex","SOLUSD",1759324964758,0.28432314,219.35,219.34,32.3]
["bitfinex","SOLUSD",1759324966660,0.97432314,219.35,219.34,32.3]
["bitfinex","SOLUSD",1759324966864,0.28432314,219.35,219.34,32.3]
["bitfinex","SOLUSD",1759324967261,0.69,219.4,219.34,32.3]
["bitfinex","SOLUSD",1759324967773,0.83216157,219.4,219.34,32.3]
["bitfinex","SOLUSD",1759324967956,0.28432314,219.38,219.34,32.3]
["bitfinex","SOLUSD",1759324968271,0.28432314,219.38,219.34,32.74]
["bitfinex","SOLUSD",1759324970572,0.28432314,219.4,219.35,0.44]
["bitfinex","SOLUSD",1759324970775,5.53222672,219.4,219.34,36.8590875]
["bitfinex","SOLUSD",1759324971273,4.84222672,219.4,219.35,0.44]
["bitfinex","SOLUSD",1759324971580,0.69,219.39,219.34,32.3]
["bitfinex","SOLUSD",1759324971763,0.69,219.39,219.34,32.74]
["bitfinex","SOLUSD",1759324972852,4.84222672,219.4,219.35,0.44]
["bitfinex","SOLUSD",1759324973354,4.55726199,219.43,219.37,20.8]
["bitfinex","SOLUSD",1759324973663,0.28432314,219.37,219.3,0.44]
["bitfinex","SOLUSD",1759324973859,0.28432314,219.37,219.31,32.28]
["bitfinex","SOLUSD",1759324973860,0.66,219.36,219.31,32.28]
["bitfinex","SOLUSD",1759324974197,0.94432314,219.35,219.31,32.28]
["bitfinex","SOLUSD",1759324974973,5.50332626,219.35,219.31,32.28]
["bitfinex","SOLUSD",1759324976471,4.84332626,219.35,219.31,32.28]
["bitfinex","SOLUSD",1759324977374,0.28432314,219.36,219.31,32.72]
["bitfinex","SOLUSD",1759324977557,0.66,219.35,219.31,32.28]
["bitfinex","SOLUSD",1759324977760,2.99315162,219.34,219.31,32.28]
["bitfinex","SOLUSD",1759324978057,0.28432314,219.32,219.31,32.28]
["bitfinex","SOLUSD",1759324979967,0.28432314,219.34,219.31,32.72]
["bitfinex","SOLUSD",1759324980356,4.843516,219.34,219.31,32.28]
["bitfinex","SOLUSD",1759324980556,5.503516,219.34,219.31,32.28]
["bitfinex","SOLUSD",1759324980952,0.28432314,219.34,219.31,32.28]
["bitfinex","SOLUSD",1759324981378,0.66,219.33,219.31,32.28]
["bitfinex","SOLUSD",1759324981581,0.28432314,219.34,219.31,32.28]
["bitfinex","SOLUSD",1759324982565,4.84346078,219.34,219.31,32.28]
["bitfinex","SOLUSD",1759324982778,0.66,219.33,219.31,32.28]
["bitfinex","SOLUSD",1759324982975,0.66,219.32,219.31,32.28]
["bitfinex","SOLUSD",1759324983178,0.94432314,219.32,219.31,32.28]
["bitfinex","SOLUSD",1759324983355,0.28432314,219.32,219.31,32.28]
["bitfinex","SOLUSD",1759324983682,0.94432314,219.32,219.31,32.28]
["bitfinex","SOLUSD",1759324984286,5.50387083,219.32,219.31,32.28]
["bitfinex","SOLUSD",1759324984585,4.84387083,219.32,219.31,32.28]
["bitfinex","SOLUSD",1759324985287,5.50387083,219.32,219.31,32.28]
["bitfinex","SOLUSD",1759324986077,4.84387083,219.32,219.31,32.28]
["bitfinex","SOLUSD",1759324986686,0.28432314,219.33,219.31,32.28]
["bitfinex","SOLUSD",1759324986877,0.94432314,219.33,219.31,32.28]
["bitfinex","SOLUSD",1759324987785,5.50368314,219.33,219.31,32.28]
["bitfinex","SOLUSD",1759324988389,0.28432314,219.33,219.31,32.28]
["bitfinex","SOLUSD",1759324988683,0.14216157,219.38,219.32,0.44]
["bitfinex","SOLUSD",1759324988893,5.21809289,219.39,219.32,0.44]
["bitfinex","SOLUSD",1759324989389,5.21809289,219.39,219.33,32.26]
["bitfinex","SOLUSD",1759324989589,0.80216157,219.38,219.31,20.8]
["bitfinex","SOLUSD",1759324989886,0.66,219.37,219.32,32.26]
["bitfinex","SOLUSD",1759324990976,0.94432314,219.36,219.33,32.26]
["bitfinex","SOLUSD",1759324993997,5.50307329,219.36,219.33,32.26]
["bitfinex","SOLUSD",1759324995172,0.94432314,219.36,219.33,32.26]
["bitfinex","SOLUSD",1759324996293,5.50303945,219.36,219.33,32.26]
["bitfinex","SOLUSD",1759324996991,4.84303945,219.36,219.33,32.26]
["bitfinex","SOLUSD",1759324997192,5.50303945,219.36,219.33,32.26]
["bitfinex","SOLUSD",1759324997570,0.28432314,219.36,219.33,32.26]
["bitfinex","SOLUSD",1759324998901,0.94432314,219.36,219.33,32.26]
["bitfinex","SOLUSD",1759324999470,4.55818951,219.39,219.34,0.44]
["bitfinex","SOLUSD",1759324999692,4.69983897,219.41,219.34,0.44]
["bitfinex","SOLUSD",1759324999876,0.79216157,219.4,219.35,32.26]
["bitfinex","SOLUSD",1759325000082,0.79216157,219.39,219.35,32.26]
["bitfinex","SOLUSD",1759325000588,0.79216157,219.39,219.32,4.55951659]
["bitfinex","SOLUSD",1759325000589,0.79216157,219.38,219.32,0.44]
["bitfinex","SOLUSD",1759325000788,4.55871626,219.36,219.33,32.26]
["bitfinex","SOLUSD",1759325000974,5.20871626,219.36,219.33,32.26]
["bitfinex","SOLUSD",1759325001172,4.55871626,219.36,219.33,32.26]
["bitfinex","SOLUSD",1759325001776,5.20871626,219.36,219.33,32.26]
["bitfinex","SOLUSD",1759325001975,0.14216157,219.37,219.33,32.7]
["bitfinex","SOLUSD",1759325002995,0.28432314,219.39,219.34,0.44]
["bitfinex","SOLUSD",1759325003203,0.28432314,219.39,219.35,0.44]
["bitfinex","SOLUSD",1759325003393,0.71,219.38,219.33,20.8]
["bitfinex","SOLUSD",1759325003578,0.71,219.38,219.34,32.26]
["bitfinex","SOLUSD",1759325004402,0.99432314,219.37,219.34,32.26]
["bitfinex","SOLUSD",1759325004585,0.71,219.36,219.34,32.26]
["bitfinex","SOLUSD",1759325004900,0.28432314,219.37,219.34,32.26]
["bitfinex","SOLUSD",1759325005099,0.99432314,219.37,219.35,32.26]
["bitfinex","SOLUSD",1759325005807,5.55301349,219.37,219.35,32.26]
["bitfinex","SOLUSD",1759325006104,0.71,219.36,219.35,32.26]
["bitfinex","SOLUSD",1759325006807,4.84301349,219.37,219.35,32.26]
["bitfinex","SOLUSD",1759325007005,5.55301349,219.37,219.35,32.26]
["bitfinex","SOLUSD",1759325007612,0.71,219.36,219.35,32.26]
["bitfinex","SOLUSD",1759325008209,5.5530394,219.36,219.35,32.26]
["bitfinex","SOLUSD",1759325008876,0.28432314,219.36,219.35,32.26]
["bitfinex","SOLUSD",1759325009082,0.28432314,219.35,219.31,0.44]
["bitfinex","SOLUSD",1759325009279,0.14216157,219.35,219.34,20.8]
["bitfinex","SOLUSD",1759325009902,0.14216157,219.37,219.34,21.24]
["bitfinex","SOLUSD",1759325010102,4.55806051,219.4,219.35,32.7]
["bitfinex","SOLUSD",1759325010302,0.28432314,219.4,219.36,32.26]
["bitfinex","SOLUSD",1759325010487,0.28432314,219.4,219.36,32.7]
["bitfinex","SOLUSD",1759325010685,0.71,219.39,219.36,32.26]
["bitfinex","SOLUSD",1759325011890,138.05754085,219.42,219.37,0.44]
["bitfinex","SOLUSD",1759325012193,0.28432314,219.41,219.37,0.44]
["bitfinex","SOLUSD",1759325012395,2.75882848,219.43,219.38,0.44]
["bitfinex","SOLUSD",1759325012598,2.51784963,219.45,219.39,32.7]
["bitfinex","SOLUSD",1759325012791,0.28432314,219.44,219.39,32.7]
["bitfinex","SOLUSD",1759325013191,0.71,219.44,219.39,32.7]
["bitfinex","SOLUSD",1759325013611,0.14216157,219.43,219.39,32.7]
["bitfinex","SOLUSD",1759325013810,0.28432314,219.43,219.39,32.7]
["bitfinex","SOLUSD",1759325014708,0.71,219.42,219.39,32.26]
["bitfinex","SOLUSD",1759325014887,0.71,219.41,219.39,32.26]
["bitfinex","SOLUSD",1759325015388,3.04315162,219.43,219.39,32.26]
["bitfinex","SOLUSD",1759325015599,3.04315162,219.43,219.35,4.55888106]
["bitfinex","SOLUSD",1759325015600,0.28432314,219.41,219.35,4.55888106]
["bitfinex","SOLUSD",1759325015809,0.28432314,219.41,219.39,20.8]
["bitfinex","SOLUSD",1759325016010,0.28432314,219.41,219.4,32.26]
["bitfinex","SOLUSD",1759325016214,2.33315162,219.41,219.4,32.26]
["bitfinex","SOLUSD",1759325016887,3.04315162,219.41,219.4,32.26]
["bitfinex","SOLUSD",1759325017085,13.59559401,219.4,219.33,35.56]
["bitfinex","SOLUSD",1759325017304,0.28432314,219.37,219.34,32.26]
["bitfinex","SOLUSD",1759325017505,0.99432314,219.37,219.36,20.8]
["bitfinex","SOLUSD",1759325017717,6.60754474,219.36,219.34,32.26]
["bitfinex","SOLUSD",1759325018220,0.99432314,219.35,219.33,35.56]
["bitfinex","SOLUSD",1759325018420,0.99432314,219.35,219.34,32.26]
["bitfinex","SOLUSD",1759325018592,0.28432314,219.35,219.34,32.26]
["bitfinex","SOLUSD",1759325018995,0.99432314,219.35,219.34,32.26]
["bitfinex","SOLUSD",1759325020225,5.55324723,219.35,219.34,32.26]
["bitfinex","SOLUSD",1759325023009,5.55324723,219.35,219.26,7.18561422]
["bitfinex","SOLUSD",1759325023010,13.59559401,219.34,219.26,7.18561422]
["bitfinex","SOLUSD",1759325023216,0.28432314,219.29,219.24,35.56]
["bitfinex","SOLUSD",1759325023406,0.99432314,219.29,219.25,32.26]
["bitfinex","SOLUSD",1759325024000,0.99432314,219.29,219.25,53.06]
["bitfinex","SOLUSD",1759325024819,0.99432314,219.29,219.26,32.26]
["bitfinex","SOLUSD",1759325024999,0.28432314,219.27,219.26,32.26]
["bitfinex","SOLUSD",1759325025412,0.28432314,219.27,219.26,32.7]
["bitfinex","SOLUSD",1759325025815,0.28432314,219.27,219.26,32.26]
["bitfinex","SOLUSD",1759325027128,0.28432314,219.28,219.26,32.26]
["bitfinex","SOLUSD",1759325029121,0.28432314,219.31,219.27,0.44]
["bitfinex","SOLUSD",1759325029333,4.55937006,219.33,219.28,32.7]
["bitfinex","SOLUSD",1759325029737,0.28432314,219.32,219.28,32.7]
["bitfinex","SOLUSD",1759325030705,0.28432314,219.32,219.28,32.26]
["bitfinex","SOLUSD",1759325031030,7.76182385,219.38,219.31,20.8]
["bitfinex","SOLUSD",1759325031226,4.5579155,219.4,219.32,32.7]
["bitfinex","SOLUSD",1759325031534,4.5579155,219.4,219.33,0.44]
["bitfinex","SOLUSD",1759325031748,0.28432314,219.39,219.33,0.44]
["bitfinex","SOLUSD",1759325032020,5.2679155,219.4,219.33,0.44]
["bitfinex","SOLUSD",1759325032531,0.28432314,219.39,219.33,0.44]
["bitfinex","SOLUSD",1759325034005,4.84252707,219.39,219.33,0.44]
["bitfinex","SOLUSD",1759325034733,5.55222014,219.4,219.33,0.44]
["bitfinex","SOLUSD",1759325034938,0.99432314,219.4,219.35,20.8]
["bitfinex","SOLUSD",1759325035139,0.28432314,219.4,219.36,32.7]
["bitfinex","SOLUSD",1759325035995,5.54221486,219.4,219.36,32.26]
["bitfinex","SOLUSD",1759325036426,0.28432314,219.4,219.36,32.26]
["bitfinex","SOLUSD",1759325036627,0.98432314,219.4,219.36,32.26]
["bitfinex","SOLUSD",1759325036809,5.54225011,219.4,219.36,32.26]
["bitfinex","SOLUSD",1759325037721,0.7,219.39,219.37,32.26]
["bitfinex","SOLUSD",1759325037927,8.04575958,219.4,219.38,32.26]
["bitfinex","SOLUSD",1759325038356,3.20350947,219.39,219.38,32.26]
["bitfinex","SOLUSD",1759325038656,3.90350947,219.39,219.38,32.26]
["bitfinex","SOLUSD",1759325039729,8.46160236,219.39,219.38,32.26]
["bitfinex","SOLUSD",1759325041781,4.84277035,219.38,219.31,4.99975305]
["bitfinex","SOLUSD",1759325041939,4.84277035,219.38,219.35,20.8]
["bitfinex","SOLUSD",1759325042143,5.54277035,219.38,219.36,32.24]
["bitfinex","SOLUSD",1759325042535,5.54277035,219.38,219.31,4.99975305]
["bitfinex","SOLUSD",1759325042762,5.54277035,219.38,219.35,20.8]
["bitfinex","SOLUSD",1759325042959,4.84277035,219.38,219.31,0.44]
["bitfinex","SOLUSD",1759325043168,0.28432314,219.36,219.32,53.04]
["bitfinex","SOLUSD",1759325043461,0.28432314,219.36,219.33,32.24]
["bitfinex","SOLUSD",1759325043763,0.28432314,219.36,219.34,32.24]
["bitfinex","SOLUSD",1759325045256,0.28432314,219.37,219.34,32.24]
["bitfinex","SOLUSD",1759325045455,4.84285822,219.37,219.34,32.24]
["bitfinex","SOLUSD",1759325045633,0.7,219.36,219.34,32.24]
["bitfinex","SOLUSD",1759325045834,0.7,219.35,219.34,32.24]
["bitfinex","SOLUSD",1759325047335,4.84285822,219.37,219.34,32.24]
["bitfinex","SOLUSD",1759325047538,5.54285822,219.37,219.34,32.24]
["bitfinex","SOLUSD",1759325047757,0.98432314,219.37,219.34,32.24]
["bitfinex","SOLUSD",1759325048460,0.7,219.39,219.34,32.24]
["bitfinex","SOLUSD",1759325048635,0.28432314,219.39,219.34,32.24]
["bitfinex","SOLUSD",1759325048841,0.28432314,219.39,219.34,32.68]
["bitfinex","SOLUSD",1759325049143,0.28432314,219.38,219.34,32.24]
["bitfinex","SOLUSD",1759325049340,0.28432314,219.38,219.34,36.79904672]
["bitfinex","SOLUSD",1759325049549,0.28432314,219.38,219.35,0.44]
["bitfinex","SOLUSD",1759325050866,0.28432314,219.38,219.34,32.24]
["bitfinex","SOLUSD",1759325051039,0.28432314,219.38,219.34,32.68]
["bitfinex","SOLUSD",1759325051440,0.28432314,219.38,219.34,32.24]
["bitfinex","SOLUSD",1759325051641,0.28432314,219.38,219.34,32.68]
["bitfinex","SOLUSD",1759325051955,0.28432314,219.38,219.34,32.24]
["bitfinex","SOLUSD",1759325052154,0.98432314,219.38,219.34,32.24]
["bitfinex","SOLUSD",1759325052356,0.98432314,219.38,219.34,32.68]
["bitfinex","SOLUSD",1759325052357,0.28432314,219.38,219.34,32.68]
["bitfinex","SOLUSD",1759325052738,5.25789492,219.4,219.34,36.79911046]
["bitfinex","SOLUSD",1759325052943,0.28432314,219.39,219.34,37.23911046]
["bitfinex","SOLUSD",1759325053246,0.28432314,219.39,219.35,0.44]
["bitfinex","SOLUSD",1759325054465,0.28432314,219.39,219.34,57.59911046]
["bitfinex","SOLUSD",1759325054765,0.28432314,219.39,219.35,0.44]
["bitfinex","SOLUSD",1759325054949,0.28432314,219.4,219.35,4.9988774]
["bitfinex","SOLUSD",1759325055264,0.98432314,219.4,219.35,4.9988774]
["bitfinex","SOLUSD",1759325055463,0.28432314,219.4,219.35,4.9988774]
["bitfinex","SOLUSD",1759325055670,0.28432314,219.4,219.36,0.44]
["bitfinex","SOLUSD",1759325055961,0.28432314,219.4,219.37,32.24]
["bitfinex","SOLUSD",1759325056152,0.28432314,219.4,219.37,32.68]
["bitfinex","SOLUSD",1759325056790,0.28432314,219.4,219.37,32.24]
["bitfinex","SOLUSD",1759325056958,0.28432314,219.4,219.38,0.44]
["bitfinex","SOLUSD",1759325057156,5.25705645,219.44,219.38,0.44]
["bitfinex","SOLUSD",1759325057362,20.81630098,219.45,219.38,0.44]
["bitfinex","SOLUSD",1759325057547,21.51630098,219.45,219.38,0.44]
["bitfinex","SOLUSD",1759325057744,0.14216157,219.44,219.38,0.44]
["bitfinex","SOLUSD",1759325057942,0.28432314,219.44,219.38,0.44]
["bitfinex","SOLUSD",1759325058763,0.98432314,219.44,219.38,0.44]
["bitfinex","SOLUSD",1759325058980,0.98432314,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1759325059144,0.98432314,219.44,219.39,4.99809289]
["bitfinex","SOLUSD",1759325060269,0.98432314,219.44,219.4,20.8]
["bitfinex","SOLUSD",1759325060470,0.98432314,219.44,219.41,32.24]
["bitfinex","SOLUSD",1759325061749,0.28432314,219.44,219.41,32.24]
["bitfinex","SOLUSD",1759325062278,0.94432314,219.44,219.41,32.24]
["bitfinex","SOLUSD",1759325063774,0.66,219.43,219.41,32.24]
["bitfinex","SOLUSD",1759325065985,0.28432314,219.42,219.41,32.24]
["bitfinex","SOLUSD",1759325068634,0.28432314,219.43,219.41,32.24]
["bitfinex","SOLUSD",1759325068928,5.50162143,219.43,219.41,32.24]
["bitfinex","SOLUSD",1759325069593,0.66,219.42,219.36,20.8]
["bitfinex","SOLUSD",1759325069797,0.66,219.42,219.37,32.22]
["bitfinex","SOLUSD",1759325069798,0.94432314,219.41,219.37,32.22]
["bitfinex","SOLUSD",1759325070019,0.66,219.4,219.39,20.8]
["bitfinex","SOLUSD",1759325070317,0.66,219.4,219.39,53.02]
["bitfinex","SOLUSD",1759325070698,0.66,219.4,219.39,32.22]
["bitfinex","SOLUSD",1759325071797,0.94432314,219.4,219.39,32.22]
["bitfinex","SOLUSD",1759325072003,0.94432314,219.42,219.39,32.22]
["bitfinex","SOLUSD",1759325072324,0.66,219.41,219.39,32.22]
["bitfinex","SOLUSD",1759325072825,4.84188771,219.42,219.39,32.22]
["bitfinex","SOLUSD",1759325073111,5.50188771,219.42,219.39,32.22]
["bitfinex","SOLUSD",1759325073811,0.66,219.41,219.39,32.22]
["bitfinex","SOLUSD",1759325076117,4.84220828,219.4,219.39,32.22]
["bitfinex","SOLUSD",1759325076503,0.28432314,219.39,219.33,35.54]
["bitfinex","SOLUSD",1759325076718,0.28432314,219.36,219.34,32.22]
["bitfinex","SOLUSD",1759325076906,0.66,219.35,219.34,32.22]
["bitfinex","SOLUSD",1759325077105,0.28432314,219.36,219.34,32.22]
["bitfinex","SOLUSD",1759325077718,0.28432314,219.36,219.34,32.66]
["bitfinex","SOLUSD",1759325077910,0.28432314,219.36,219.34,32.22]
["bitfinex","SOLUSD",1759325078098,0.28432314,219.36,219.34,32.66]
["bitfinex","SOLUSD",1759325078500,4.55829833,219.39,219.34,32.66]
["bitfinex","SOLUSD",1759325078501,4.55829833,219.39,219.35,0.44]
["bitfinex","SOLUSD",1759325078709,0.28432314,219.38,219.36,32.66]
["bitfinex","SOLUSD",1759325078928,0.28432314,219.38,219.36,32.22]
["bitfinex","SOLUSD",1759325079110,0.94432314,219.38,219.36,32.22]
["bitfinex","SOLUSD",1759325079820,0.28432314,219.38,219.36,32.22]
["bitfinex","SOLUSD",1759325079998,0.66,219.37,219.36,32.22]
["bitfinex","SOLUSD",1759325080200,0.46902115,219.33,219.32,21.24]
["bitfinex","SOLUSD",1759325080600,0.46902115,219.33,219.32,20.8]
["bitfinex","SOLUSD",1759325081332,0.46902115,219.33,219.32,21.24]
["bitfinex","SOLUSD",1759325081638,0.46902115,219.33,219.32,58.01954769]
["bitfinex","SOLUSD",1759325086815,0.46902115,219.33,219.32,72.51954769]
["bitfinex","SOLUSD",1759325089526,0.46902115,219.33,219.32,58.01954769]
["bitfinex","SOLUSD",1759325089727,0.46902115,219.33,219.32,20.8]
["bitfinex","SOLUSD",1759325089915,0.46902115,219.33,219.32,53.02]
["bitfinex","SOLUSD",1759325090323,0.46902115,219.33,219.32,20.8]
["bitfinex","SOLUSD",1759325090526,1.12902115,219.33,219.32,53.02]
["bitfinex","SOLUSD",1759325090909,5.68836095,219.33,219.32,53.02]
["bitfinex","SOLUSD",1759325091219,5.97268409,219.33,219.32,32.22]
["bitfinex","SOLUSD",1759325092714,1.41334429,219.33,219.32,32.22]
["bitfinex","SOLUSD",1759325093814,1.12902115,219.33,219.32,32.22]
["bitfinex","SOLUSD",1759325094009,0.46902115,219.33,219.32,32.22]
["bitfinex","SOLUSD",1759325094434,1.17902115,219.33,219.32,32.22]
["bitfinex","SOLUSD",1759325098325,0.46902115,219.33,219.32,32.22]
["bitfinex","SOLUSD",1759325098529,1.17902115,219.33,219.32,32.22]
["bitfinex","SOLUSD",1759325099533,0.46902115,219.33,219.32,32.22]
["bitfinex","SOLUSD",1759325099917,1.17902115,219.33,219.32,32.22]
["bitfinex","SOLUSD",1759325100113,1.46334429,219.33,219.32,32.22]
["bitfinex","SOLUSD",1759325100517,0.75334429,219.33,219.32,32.22]
["bitfinex","SOLUSD",1759325100714,0.46902115,219.33,219.32,32.22]
["bitfinex","SOLUSD",1759325103213,0.46902115,219.33,219.32,32.66]
["bitfinex","SOLUSD",1759325103436,0.46902115,219.33,219.32,37.21954769]
["bitfinex","SOLUSD",1759325103638,0.46902115,219.33,219.32,32.72]
["bitfinex","SOLUSD",1759325103935,1.17902115,219.33,219.32,53.5]
["bitfinex","SOLUSD",1759325104544,1.17902115,219.33,219.32,21.3]
["bitfinex","SOLUSD",1759325104839,1.17902115,219.33,219.32,53.5]
["bitfinex","SOLUSD",1759325105042,0.46902115,219.33,219.32,53.5]
["bitfinex","SOLUSD",1759325107027,1.17902115,219.33,219.32,53.5]
["bitfinex","SOLUSD",1759325107230,0.46902115,219.33,219.32,53.5]
["bitfinex","SOLUSD",1759325107443,1.17902115,219.33,219.32,53.5]
["bitfinex","SOLUSD",1759325108419,6.02268409,219.33,219.32,0.5]
["bitfinex","SOLUSD",1759325108623,6.02268409,219.33,219.32,32.2]
["bitfinex","SOLUSD",1759325109126,8.07097967,219.33,219.32,32.2]
["bitfinex","SOLUSD",1759325109923,6.02268409,219.33,219.32,32.2]
["bitfinex","SOLUSD",1759325110658,6.02268409,219.33,219.3,35.54]
["bitfinex","SOLUSD",1759325110659,13.59559401,219.32,219.3,35.54]
["bitfinex","SOLUSD",1759325110958,13.87991715,219.32,219.31,32.2]
["bitfinex","SOLUSD",1759325111324,14.58991715,219.32,219.31,32.2]
["bitfinex","SOLUSD",1759325112125,16.63821273,219.32,219.31,32.2]
["bitfinex","SOLUSD",1759325112524,21.19776042,219.32,219.31,32.2]
["bitfinex","SOLUSD",1759325113322,19.14946484,219.32,219.31,32.2]
["bitfinex","SOLUSD",1759325113538,21.19776042,219.32,219.31,32.2]
["bitfinex","SOLUSD",1759325114651,18.43967274,219.31,219.3,35.54]
["bitfinex","SOLUSD",1759325114843,7.60237431,219.31,219.3,67.74]
["bitfinex","SOLUSD",1759325116232,7.60237431,219.31,219.3,35.54]
["bitfinex","SOLUSD",1759325116433,7.60237431,219.31,219.3,67.74]
["bitfinex","SOLUSD",1759325117832,5.55407873,219.31,219.3,67.74]
["bitfinex","SOLUSD",1759325118036,7.60237431,219.31,219.3,67.74]
["bitfinex","SOLUSD",1759325118856,7.60237431,219.31,219.3,32.2]
["bitfinex","SOLUSD",1759325129066,18.43967274,219.31,219.3,32.2]
["bitfinex","SOLUSD",1759325130968,19.12967274,219.31,219.3,32.2]
["bitfinex","SOLUSD",1759325132278,0.28432314,219.31,219.3,32.2]
["bitfinex","SOLUSD",1759325133281,4.84407873,219.31,219.3,32.2]
["bitfinex","SOLUSD",1759325134266,4.84407873,219.31,219.3,32.18]
["bitfinex","SOLUSD",1759325134589,6.89237431,219.31,219.3,32.18]
["bitfinex","SOLUSD",1759325136690,7.58237431,219.31,219.3,32.18]
["bitfinex","SOLUSD",1759325137391,7.58237431,219.31,219.24,20.8]
["bitfinex","SOLUSD",1759325137590,0.28432314,219.28,219.25,32.62]
["bitfinex","SOLUSD",1759325137779,0.28432314,219.28,219.26,0.44]
["bitfinex","SOLUSD",1759325138990,6.89304029,219.28,219.26,0.44]
["bitfinex","SOLUSD",1759325139572,6.89304029,219.28,219.25,32.18]
["bitfinex","SOLUSD",1759325139774,0.28432314,219.25,219.23,21.44]
["bitfinex","SOLUSD",1759325139989,0.28432314,219.25,219.24,32.18]
["bitfinex","SOLUSD",1759325140388,0.28432314,219.25,219.24,32.62]
["bitfinex","SOLUSD",1759325140592,0.28432314,219.29,219.24,32.62]
["bitfinex","SOLUSD",1759325140790,2.33261872,219.29,219.25,0.44]
["bitfinex","SOLUSD",1759325141303,0.28432314,219.27,219.25,0.44]
["bitfinex","SOLUSD",1759325143290,4.56059751,219.27,219.25,0.44]
["bitfinex","SOLUSD",1759325143701,6.60889309,219.27,219.24,32.18]
["bitfinex","SOLUSD",1759325143905,6.60889309,219.27,219.23,0.2]
["bitfinex","SOLUSD",1759325144101,7.29889309,219.27,219.25,32.18]
["bitfinex","SOLUSD",1759325144484,6.89321623,219.27,219.26,32.18]
["bitfinex","SOLUSD",1759325145887,7.58321623,219.27,219.26,32.18]
["bitfinex","SOLUSD",1759325146885,5.53492065,219.27,219.26,32.18]
["bitfinex","SOLUSD",1759325147089,4.84492065,219.27,219.26,32.18]
["bitfinex","SOLUSD",1759325147489,0.28432314,219.27,219.26,32.62]
["bitfinex","SOLUSD",1759325148088,4.55975559,219.31,219.26,32.62]
["bitfinex","SOLUSD",1759325148294,4.55975559,219.31,219.27,0.44]
["bitfinex","SOLUSD",1759325148613,0.14216157,219.3,219.28,0.44]
["bitfinex","SOLUSD",1759325148804,0.28432314,219.3,219.26,32.62]
["bitfinex","SOLUSD",1759325149003,0.28432314,219.3,219.27,0.44]
["bitfinex","SOLUSD",1759325149503,0.28432314,219.3,219.28,0.44]
["bitfinex","SOLUSD",1759325150000,0.28432314,219.3,219.26,32.62]
["bitfinex","SOLUSD",1759325150001,4.84430684,219.3,219.26,32.62]
["bitfinex","SOLUSD",1759325150403,4.84430684,219.3,219.26,32.18]
["bitfinex","SOLUSD",1759325150588,4.84430684,219.3,219.27,0.44]
["bitfinex","SOLUSD",1759325151608,4.84430684,219.3,219.26,32.18]
["bitfinex","SOLUSD",1759325151916,8.73716597,219.3,219.26,32.18]
["bitfinex","SOLUSD",1759325152490,8.73716597,219.3,219.27,32.18]
["bitfinex","SOLUSD",1759325153492,0.28432314,219.28,219.27,32.18]
["bitfinex","SOLUSD",1759325153892,1.00432314,219.28,219.27,32.18]
["bitfinex","SOLUSD",1759325154113,4.20718227,219.28,219.27,32.18]
["bitfinex","SOLUSD",1759325155108,5.56470256,219.28,219.27,32.18]
["bitfinex","SOLUSD",1759325155417,4.55979107,219.28,219.27,32.16]
["bitfinex","SOLUSD",1759325155599,8.4826502,219.28,219.27,32.16]
["bitfinex","SOLUSD",1759325156002,7.7626502,219.28,219.27,32.16]
["bitfinex","SOLUSD",1759325156411,8.4826502,219.28,219.27,32.16]
["bitfinex","SOLUSD",1759325156620,8.4826502,219.28,219.23,0.2]
["bitfinex","SOLUSD",1759325156792,8.4826502,219.28,219.24,32.16]
["bitfinex","SOLUSD",1759325156793,3.20285913,219.27,219.24,32.16]
["bitfinex","SOLUSD",1759325157194,4.5607954,219.26,219.24,32.16]
["bitfinex","SOLUSD",1759325160305,4.5605874,219.27,219.24,32.16]
["bitfinex","SOLUSD",1759325160613,138.7807954,219.32,219.25,0.44]
["bitfinex","SOLUSD",1759325160824,3.48718227,219.3,219.25,0.44]
["bitfinex","SOLUSD",1759325161120,3.06596615,219.31,219.26,0.44]
["bitfinex","SOLUSD",1759325161322,3.06596615,219.31,219.27,32.6]
["bitfinex","SOLUSD",1759325161622,1.00432314,219.31,219.27,32.16]
["bitfinex","SOLUSD",1759325162426,4.55996352,219.3,219.27,32.16]
["bitfinex","SOLUSD",1759325163487,4.55996352,219.3,219.25,0.44]
["bitfinex","SOLUSD",1759325163721,4.55996352,219.3,219.28,32.16]
["bitfinex","SOLUSD",1759325165502,0.28432314,219.31,219.28,32.16]
["bitfinex","SOLUSD",1759325165817,5.27977665,219.31,219.28,32.16]
["bitfinex","SOLUSD",1759325167416,5.27977665,219.31,219.29,32.16]
["bitfinex","SOLUSD",1759325168106,8.48263578,219.31,219.29,32.16]
["bitfinex","SOLUSD",1759325169416,4.55977665,219.31,219.29,32.16]
["bitfinex","SOLUSD",1759325170009,4.55957218,219.32,219.29,32.16]
["bitfinex","SOLUSD",1759325170204,8.48243131,219.32,219.29,32.16]
["bitfinex","SOLUSD",1759325171816,0.46902115,219.33,219.3,0.44]
["bitfinex","SOLUSD",1759325172000,0.46902115,219.33,219.32,20.8]
["bitfinex","SOLUSD",1759325172206,0.46902115,219.33,219.32,21.24]
["bitfinex","SOLUSD",1759325172713,0.46902115,219.33,219.32,25.79791037]
["bitfinex","SOLUSD",1759325173514,0.46902115,219.33,219.32,30.35745806]
["bitfinex","SOLUSD",1759325175021,0.46902115,219.33,219.32,62.49745806]
["bitfinex","SOLUSD",1759325175914,0.46902115,219.33,219.32,25.79791037]
["bitfinex","SOLUSD",1759325176121,0.46902115,219.33,219.32,57.93791037]
["bitfinex","SOLUSD",1759325176803,0.46902115,219.33,219.32,62.49745806]
["bitfinex","SOLUSD",1759325184609,0.46902115,219.33,219.32,62.47745806]
["bitfinex","SOLUSD",1759325185226,0.46902115,219.33,219.32,4.55791037]
["bitfinex","SOLUSD",1759325185428,1.14902115,219.33,219.26,0.44]
["bitfinex","SOLUSD",1759325185616,1.14902115,219.33,219.25,6.0152345]
["bitfinex","SOLUSD",1759325185617,5.70836223,219.33,219.28,3.20285913]
["bitfinex","SOLUSD",1759325185816,0.68,219.32,219.29,32.12]
["bitfinex","SOLUSD",1759325186002,0.68,219.31,219.29,32.12]
["bitfinex","SOLUSD",1759325186963,0.46902115,219.33,219.29,32.12]
["bitfinex","SOLUSD",1759325187136,0.68,219.32,219.31,20.8]
["bitfinex","SOLUSD",1759325187314,0.46902115,219.33,219.31,52.92]
["bitfinex","SOLUSD",1759325187642,0.68,219.32,219.31,52.92]
["bitfinex","SOLUSD",1759325188004,0.68,219.32,219.31,32.12]
["bitfinex","SOLUSD",1759325188622,0.68,219.32,219.3,20.8]
["bitfinex","SOLUSD",1759325188823,5.02837767,219.33,219.3,20.8]
["bitfinex","SOLUSD",1759325188824,5.02837767,219.33,219.31,32.12]
["bitfinex","SOLUSD",1759325189024,0.46902115,219.33,219.31,32.12]
["bitfinex","SOLUSD",1759325189420,0.68,219.32,219.31,32.12]
["bitfinex","SOLUSD",1759325190124,0.68,219.32,219.29,20.8]
["bitfinex","SOLUSD",1759325190325,0.68,219.31,219.3,32.12]
["bitfinex","SOLUSD",1759325191453,8.44261472,219.31,219.24,20.8]
["bitfinex","SOLUSD",1759325191625,3.88285913,219.3,219.25,32.12]
["bitfinex","SOLUSD",1759325191827,0.68,219.29,219.25,32.12]
["bitfinex","SOLUSD",1759325192141,0.68,219.28,219.27,20.8]
["bitfinex","SOLUSD",1759325192345,0.68,219.28,219.27,52.92]
["bitfinex","SOLUSD",1759325192548,0.68,219.31,219.27,52.92]
["bitfinex","SOLUSD",1759325192748,0.46902115,219.33,219.27,53.36]
["bitfinex","SOLUSD",1759325193251,0.68,219.32,219.27,52.92]
["bitfinex","SOLUSD",1759325193448,0.46902115,219.33,219.27,57.48045976]
["bitfinex","SOLUSD",1759325193752,0.46902115,219.33,219.28,0.44]
["bitfinex","SOLUSD",1759325193936,0.46902115,219.33,219.32,20.8]
["bitfinex","SOLUSD",1759325194136,0.46902115,219.33,219.32,52.92]
["bitfinex","SOLUSD",1759325196032,0.46902115,219.33,219.32,57.47954769]
["bitfinex","SOLUSD",1759325197435,0.46902115,219.33,219.32,57.91954769]
["bitfinex","SOLUSD",1759325197630,0.46902115,219.33,219.32,62.47803372]
["bitfinex","SOLUSD",1759325199052,1.14902115,219.33,219.32,57.47954769]
["bitfinex","SOLUSD",1759325199228,0.46902115,219.33,219.32,57.47954769]
["bitfinex","SOLUSD",1759325199657,1.14902115,219.33,219.32,36.67954769]
["bitfinex","SOLUSD",1759325199952,1.14902115,219.33,219.32,32.12]
["bitfinex","SOLUSD",1759325200348,0.46902115,219.33,219.32,32.12]
["bitfinex","SOLUSD",1759325200724,0.46902115,219.33,219.32,36.67954769]
["bitfinex","SOLUSD",1759325201833,0.68,219.34,219.32,36.67954769]
["bitfinex","SOLUSD",1759325202047,0.68,219.33,219.32,32.12]
["bitfinex","SOLUSD",1759325208340,0.68,219.35,219.32,36.67954769]
["bitfinex","SOLUSD",1759325208546,0.68,219.37,219.32,36.67954769]
["bitfinex","SOLUSD",1759325208856,0.68,219.36,219.32,36.67954769]
["bitfinex","SOLUSD",1759325209035,0.68,219.35,219.32,32.12]
["bitfinex","SOLUSD",1759325209351,6.60713779,219.38,219.33,32.1]
["bitfinex","SOLUSD",1759325209352,0.68,219.34,219.33,32.1]
["bitfinex","SOLUSD",1759325209555,2.72866195,219.34,219.33,32.1]
["bitfinex","SOLUSD",1759325209745,0.68,219.34,219.33,32.1]
["bitfinex","SOLUSD",1759325210749,5.23913194,219.34,219.33,32.1]
["bitfinex","SOLUSD",1759325210958,0.68,219.34,219.33,32.1]
["bitfinex","SOLUSD",1759325211461,4.55868301,219.37,219.33,32.1]
["bitfinex","SOLUSD",1759325211662,0.68,219.36,219.33,32.1]
["bitfinex","SOLUSD",1759325211863,0.68,219.35,219.33,32.1]
["bitfinex","SOLUSD",1759325212365,0.68,219.34,219.33,32.1]
["bitfinex","SOLUSD",1759325212856,0.68,219.36,219.33,32.1]
["bitfinex","SOLUSD",1759325213057,0.68,219.35,219.33,32.1]
["bitfinex","SOLUSD",1759325215158,0.68,219.35,219.31,4.09069819]
["bitfinex","SOLUSD",1759325216361,0.68,219.35,219.32,32.1]
["bitfinex","SOLUSD",1759325218460,0.68,219.34,219.32,32.1]
["bitfinex","SOLUSD",1759325218663,0.68,219.33,219.29,35.56]
["bitfinex","SOLUSD",1759325218855,0.68,219.32,219.3,32.1]
["bitfinex","SOLUSD",1759325219361,0.68,219.31,219.3,32.1]
["bitfinex","SOLUSD",1759325219560,6.60760012,219.35,219.3,32.1]
["bitfinex","SOLUSD",1759325219762,0.68,219.34,219.3,32.1]
["bitfinex","SOLUSD",1759325219966,0.68,219.33,219.3,32.1]
["bitfinex","SOLUSD",1759325220164,0.68,219.32,219.3,32.1]
["bitfinex","SOLUSD",1759325220464,5.23893817,219.35,219.3,32.1]
["bitfinex","SOLUSD",1759325220657,0.68,219.34,219.3,36.65994386]
["bitfinex","SOLUSD",1759325220866,0.68,219.33,219.3,32.1]
["bitfinex","SOLUSD",1759325221068,0.68,219.32,219.3,32.1]
["bitfinex","SOLUSD",1759325221647,0.68,219.32,219.31,32.1]
["bitfinex","SOLUSD",1759325223874,0.68,219.32,219.29,40.12016179]
["bitfinex","SOLUSD",1759325224174,0.68,219.32,219.31,32.1]
["bitfinex","SOLUSD",1759325224860,0.68,219.31,219.29,35.56]
["bitfinex","SOLUSD",1759325225062,4.55949161,219.33,219.3,32.1]
["bitfinex","SOLUSD",1759325225551,0.68,219.32,219.3,32.1]
["bitfinex","SOLUSD",1759325225746,0.68,219.31,219.3,32.1]
["bitfinex","SOLUSD",1759325226360,5.23949161,219.33,219.3,32.1]
["bitfinex","SOLUSD",1759325226556,0.68,219.32,219.29,35.56]
["bitfinex","SOLUSD",1759325226765,0.68,219.32,219.3,32.1]
["bitfinex","SOLUSD",1759325227177,4.55913194,219.34,219.3,32.1]
["bitfinex","SOLUSD",1759325227474,0.68,219.33,219.3,32.1]
["bitfinex","SOLUSD",1759325228466,4.55895304,219.35,219.3,32.1]
["bitfinex","SOLUSD",1759325228674,5.23895304,219.35,219.3,37.09995522]
["bitfinex","SOLUSD",1759325228976,0.68,219.34,219.3,36.65995522]
["bitfinex","SOLUSD",1759325229276,0.68,219.33,219.3,32.1]
["bitfinex","SOLUSD",1759325230250,4.55895304,219.35,219.3,32.1]
["bitfinex","SOLUSD",1759325230251,0.68,219.32,219.3,32.1]
["bitfinex","SOLUSD",1759325230648,5.2391475,219.34,219.3,32.1]
["bitfinex","SOLUSD",1759325230866,0.68,219.33,219.3,32.1]
["bitfinex","SOLUSD",1759325231065,2.04866195,219.36,219.3,32.1]
["bitfinex","SOLUSD",1759325231066,5.2389163,219.36,219.3,32.54]
["bitfinex","SOLUSD",1759325231476,0.68,219.36,219.3,36.6599014]
["bitfinex","SOLUSD",1759325231660,4.55852044,219.37,219.31,0.44]
["bitfinex","SOLUSD",1759325231852,4.55852044,219.37,219.32,32.08]
["bitfinex","SOLUSD",1759325232073,5.23852044,219.37,219.32,32.08]
["bitfinex","SOLUSD",1759325232379,5.23852044,219.37,219.32,36.6394547]
["bitfinex","SOLUSD",1759325232761,4.55852044,219.37,219.32,36.6394547]
["bitfinex","SOLUSD",1759325232961,0.68,219.37,219.32,37.0794547]
["bitfinex","SOLUSD",1759325233162,0.68,219.36,219.32,36.6394547]
["bitfinex","SOLUSD",1759325233371,0.68,219.37,219.32,37.0794547]
["bitfinex","SOLUSD",1759325234469,6.89107798,219.39,219.32,36.6394547]
["bitfinex","SOLUSD",1759325234674,6.89107798,219.39,219.33,0.44]
["bitfinex","SOLUSD",1759325234882,0.68,219.39,219.33,0.44]
["bitfinex","SOLUSD",1759325235078,5.23768478,219.41,219.35,20.8]
["bitfinex","SOLUSD",1759325235277,5.23768478,219.41,219.36,32.52]
["bitfinex","SOLUSD",1759325235278,0.68,219.41,219.36,32.52]
["bitfinex","SOLUSD",1759325235479,4.55750403,219.42,219.36,32.08]
["bitfinex","SOLUSD",1759325235670,5.23750403,219.42,219.36,32.08]
["bitfinex","SOLUSD",1759325236185,0.68,219.41,219.36,32.08]
["bitfinex","SOLUSD",1759325236381,0.68,219.41,219.36,37.07858139]
["bitfinex","SOLUSD",1759325236673,0.68,219.4,219.36,32.08]
["bitfinex","SOLUSD",1759325237653,5.23753758,219.42,219.36,32.52]
["bitfinex","SOLUSD",1759325237859,5.23769346,219.41,219.36,36.63870279]
["bitfinex","SOLUSD",1759325238053,4.55769346,219.41,219.36,36.63870279]
["bitfinex","SOLUSD",1759325238257,0.68,219.4,219.36,36.63870279]
["bitfinex","SOLUSD",1759325238779,0.68,219.4,219.36,32.08]
["bitfinex","SOLUSD",1759325238978,0.68,219.42,219.36,32.52]
["bitfinex","SOLUSD",1759325239768,6.60610087,219.43,219.36,32.52]
["bitfinex","SOLUSD",1759325240070,4.5576774,219.41,219.36,37.07867105]
["bitfinex","SOLUSD",1759325240272,5.2376774,219.41,219.36,37.07867105]
["bitfinex","SOLUSD",1759325240662,4.5576774,219.41,219.36,37.07867105]
["bitfinex","SOLUSD",1759325240860,5.2376774,219.41,219.36,37.07867105]
["bitfinex","SOLUSD",1759325241056,0.68,219.4,219.36,32.08]
["bitfinex","SOLUSD",1759325241262,0.68,219.39,219.35,20.8]
["bitfinex","SOLUSD",1759325241457,0.68,219.39,219.36,32.08]
["bitfinex","SOLUSD",1759325242568,5.2376774,219.41,219.37,32.08]
["bitfinex","SOLUSD",1759325242768,0.68,219.42,219.37,32.08]
["bitfinex","SOLUSD",1759325243375,5.23751844,219.42,219.37,32.52]
["bitfinex","SOLUSD",1759325244384,5.23751844,219.42,219.37,37.07845176]
["bitfinex","SOLUSD",1759325244584,7.31585874,219.44,219.38,0.44]
["bitfinex","SOLUSD",1759325244972,5.26719679,219.44,219.38,0.44]
["bitfinex","SOLUSD",1759325245490,5.26719679,219.44,219.38,4.99827971]
["bitfinex","SOLUSD",1759325246283,0.71,219.43,219.38,4.99827971]
["bitfinex","SOLUSD",1759325246464,4.55719679,219.44,219.39,0.44]
["bitfinex","SOLUSD",1759325246667,7.31596074,219.43,219.4,32.08]
["bitfinex","SOLUSD",1759325246989,0.71,219.42,219.41,32.08]
["bitfinex","SOLUSD",1759325247192,0.71,219.42,219.37,20.8]
["bitfinex","SOLUSD",1759325247383,0.71,219.41,219.38,32.06]
["bitfinex","SOLUSD",1759325248582,5.26777028,219.41,219.38,32.06]
["bitfinex","SOLUSD",1759325249876,0.71,219.4,219.39,32.06]
["bitfinex","SOLUSD",1759325250076,5.26746969,219.42,219.39,32.06]
["bitfinex","SOLUSD",1759325250394,0.71,219.41,219.39,32.06]
["bitfinex","SOLUSD",1759325250884,5.26769595,219.41,219.39,32.06]
["bitfinex","SOLUSD",1759325251393,0.71,219.4,219.39,32.06]
["bitfinex","SOLUSD",1759325252897,4.55769595,219.41,219.39,32.06]
["bitfinex","SOLUSD",1759325253275,5.26769595,219.41,219.39,32.06]
["bitfinex","SOLUSD",1759325253894,16.23474012,219.43,219.39,32.06]
["bitfinex","SOLUSD",1759325254088,0.71,219.4,219.39,32.06]
["bitfinex","SOLUSD",1759325254294,0.71,219.4,219.34,35.56]
["bitfinex","SOLUSD",1759325254591,0.71,219.39,219.35,32.06]
["bitfinex","SOLUSD",1759325254974,0.99432314,219.41,219.36,0.44]
["bitfinex","SOLUSD",1759325255174,0.99432314,219.41,219.35,32.06]
["bitfinex","SOLUSD",1759325255396,0.71,219.4,219.34,40.55910069]
["bitfinex","SOLUSD",1759325255606,0.71,219.39,219.35,32.06]
["bitfinex","SOLUSD",1759325255804,0.28432314,219.41,219.35,32.06]
["bitfinex","SOLUSD",1759325256002,5.26822627,219.39,219.35,32.06]
["bitfinex","SOLUSD",1759325256210,0.71,219.38,219.35,32.06]
["bitfinex","SOLUSD",1759325256407,0.71,219.37,219.34,35.56]
["bitfinex","SOLUSD",1759325256704,18.00212045,219.39,219.36,32.06]
["bitfinex","SOLUSD",1759325257093,2.04866195,219.37,219.34,35.56]
["bitfinex","SOLUSD",1759325257421,2.75866195,219.36,219.35,32.06]
["bitfinex","SOLUSD",1759325258084,5.26871626,219.36,219.35,32.06]
["bitfinex","SOLUSD",1759325258286,7.31737821,219.36,219.35,32.06]
["bitfinex","SOLUSD",1759325258485,5.26871626,219.36,219.35,32.06]
["bitfinex","SOLUSD",1759325258704,7.31737821,219.36,219.35,32.06]
["bitfinex","SOLUSD",1759325259990,7.60170135,219.36,219.35,32.06]
["bitfinex","SOLUSD",1759325260300,21.19729536,219.36,219.35,32.06]
["bitfinex","SOLUSD",1759325263186,7.60170135,219.36,219.35,32.06]
["bitfinex","SOLUSD",1759325264406,0.28432314,219.35,219.29,0.44]
["bitfinex","SOLUSD",1759325264608,4.55913194,219.34,219.3,32.06]
["bitfinex","SOLUSD",1759325264818,5.26913194,219.34,219.3,32.06]
["bitfinex","SOLUSD",1759325266911,0.71,219.33,219.3,32.06]
["bitfinex","SOLUSD",1759325267208,4.55913194,219.34,219.3,32.06]
["bitfinex","SOLUSD",1759325267406,5.26913194,219.34,219.3,32.06]
["bitfinex","SOLUSD",1759325270212,4.55913194,219.34,219.27,35.56]
["bitfinex","SOLUSD",1759325270392,0.71,219.33,219.28,32.06]
["bitfinex","SOLUSD",1759325270595,3.911801,219.32,219.28,32.06]
["bitfinex","SOLUSD",1759325271526,5.26975559,219.31,219.28,32.06]
["bitfinex","SOLUSD",1759325272509,4.55975559,219.31,219.28,32.06]
["bitfinex","SOLUSD",1759325272909,4.55975559,219.31,219.28,32.5]
["bitfinex","SOLUSD",1759325273209,4.55975559,219.31,219.28,32.06]
["bitfinex","SOLUSD",1759325273420,0.67,219.31,219.28,32.06]
["bitfinex","SOLUSD",1759325273926,0.67,219.31,219.27,35.56]
["bitfinex","SOLUSD",1759325274113,0.67,219.31,219.29,32.06]
["bitfinex","SOLUSD",1759325275006,4.55954769,219.32,219.29,32.06]
["bitfinex","SOLUSD",1759325275311,5.22954769,219.32,219.29,32.06]
["bitfinex","SOLUSD",1759325275499,4.55932062,219.34,219.3,0.44]
["bitfinex","SOLUSD",1759325276221,5.22932062,219.34,219.29,32.06]
["bitfinex","SOLUSD",1759325276609,5.22932062,219.34,219.29,32.5]
["bitfinex","SOLUSD",1759325277610,15.26796894,219.38,219.3,0.44]
["bitfinex","SOLUSD",1759325277916,0.28432314,219.37,219.3,0.44]
["bitfinex","SOLUSD",1759325278122,0.81216157,219.37,219.3,0.44]
["bitfinex","SOLUSD",1759325278307,4.01396257,219.37,219.3,0.44]
["bitfinex","SOLUSD",1759325279017,3.34396257,219.35,219.29,13.69206544]
["bitfinex","SOLUSD",1759325279321,3.34396257,219.35,219.27,35.56]
["bitfinex","SOLUSD",1759325279322,3.201801,219.33,219.3,32.04]
["bitfinex","SOLUSD",1759325279520,0.67,219.32,219.3,32.04]
["bitfinex","SOLUSD",1759325279829,0.67,219.31,219.3,32.04]
["bitfinex","SOLUSD",1759325280810,0.28432314,219.34,219.3,32.04]
["bitfinex","SOLUSD",1759325281016,4.55931363,219.34,219.3,32.48]
["bitfinex","SOLUSD",1759325281310,4.55896436,219.35,219.31,0.44]
["bitfinex","SOLUSD",1759325281510,5.22896436,219.35,219.3,32.04]
["bitfinex","SOLUSD",1759325281705,4.55867234,219.37,219.31,0.44]
["bitfinex","SOLUSD",1759325281915,0.95432314,219.36,219.29,13.69206544]
["bitfinex","SOLUSD",1759325282112,3.871801,219.35,219.3,32.04]
["bitfinex","SOLUSD",1759325282313,0.67,219.34,219.3,32.04]
["bitfinex","SOLUSD",1759325282923,4.5593398,219.33,219.3,32.04]
["bitfinex","SOLUSD",1759325283129,4.55892409,219.35,219.3,32.48]
["bitfinex","SOLUSD",1759325283715,5.22892409,219.35,219.3,0.44]
["bitfinex","SOLUSD",1759325283924,0.67,219.34,219.31,32.04]
["bitfinex","SOLUSD",1759325284127,4.55892409,219.35,219.31,32.04]
["bitfinex","SOLUSD",1759325284319,4.55892409,219.35,219.31,32.48]
["bitfinex","SOLUSD",1759325285910,5.22892409,219.35,219.31,32.48]
["bitfinex","SOLUSD",1759325286106,5.22892409,219.35,219.31,32.04]
["bitfinex","SOLUSD",1759325286434,4.55892409,219.35,219.31,32.48]
["bitfinex","SOLUSD",1759325286614,0.28432314,219.36,219.31,32.48]
["bitfinex","SOLUSD",1759325286817,5.22877562,219.36,219.31,32.48]
["bitfinex","SOLUSD",1759325288132,4.55877562,219.36,219.32,0.44]
["bitfinex","SOLUSD",1759325288325,0.28432314,219.38,219.33,0.44]
["bitfinex","SOLUSD",1759325288632,3.871801,219.37,219.34,32.04]
["bitfinex","SOLUSD",1759325288828,0.67,219.36,219.31,20.8]
["bitfinex","SOLUSD",1759325289030,0.67,219.36,219.32,32.04]
["bitfinex","SOLUSD",1759325289413,0.67,219.36,219.31,21.24]
["bitfinex","SOLUSD",1759325289637,0.67,219.36,219.32,32.04]
["bitfinex","SOLUSD",1759325290335,5.228813,219.36,219.32,32.04]
["bitfinex","SOLUSD",1759325291432,11.39535484,219.39,219.33,0.44]
["bitfinex","SOLUSD",1759325291433,4.55833565,219.38,219.33,0.44]
["bitfinex","SOLUSD",1759325291637,5.22811477,219.39,219.33,0.44]
["bitfinex","SOLUSD",1759325291839,3.201801,219.37,219.32,32.04]
["bitfinex","SOLUSD",1759325292135,3.201801,219.35,219.31,11.39535484]
["bitfinex","SOLUSD",1759325292338,7.76134869,219.32,219.27,56.36]
["bitfinex","SOLUSD",1759325292544,7.76134869,219.32,219.28,32.04]
["bitfinex","SOLUSD",1759325293236,4.55954769,219.32,219.28,32.04]
["bitfinex","SOLUSD",1759325293420,8.71543017,219.34,219.28,32.48]
["bitfinex","SOLUSD",1759325293624,4.55930603,219.34,219.28,32.04]
["bitfinex","SOLUSD",1759325293826,4.55930603,219.34,219.29,0.44]
["bitfinex","SOLUSD",1759325294022,4.55930603,219.34,219.3,0.44]
["bitfinex","SOLUSD",1759325294241,4.55930603,219.34,219.31,32.04]
["bitfinex","SOLUSD",1759325294441,4.55892409,219.35,219.31,32.04]
["bitfinex","SOLUSD",1759325294613,5.22892409,219.35,219.31,32.04]
["bitfinex","SOLUSD",1759325296041,4.55892409,219.35,219.31,32.48]
["bitfinex","SOLUSD",1759325296224,4.55874515,219.36,219.31,36.5996552]
["bitfinex","SOLUSD",1759325296541,4.55874515,219.36,219.32,0.44]
["bitfinex","SOLUSD",1759325297147,5.22874515,219.36,219.31,36.5996552]
["bitfinex","SOLUSD",1759325297544,5.22874515,219.36,219.31,37.0396552]
["bitfinex","SOLUSD",1759325297943,5.22874515,219.36,219.31,32.48]
["bitfinex","SOLUSD",1759325300432,8.43054615,219.36,219.31,32.48]
["bitfinex","SOLUSD",1759325301336,5.22874515,219.36,219.31,32.48]
["bitfinex","SOLUSD",1759325302360,0.69,219.35,219.31,32.48]
["bitfinex","SOLUSD",1759325303162,0.69,219.35,219.32,32.02]
["bitfinex","SOLUSD",1759325304068,8.47032804,219.37,219.32,32.46]
["bitfinex","SOLUSD",1759325304767,3.201801,219.35,219.33,32.02]
["bitfinex","SOLUSD",1759325304934,3.911801,219.34,219.33,32.02]
["bitfinex","SOLUSD",1759325305341,4.19612414,219.34,219.33,32.02]
["bitfinex","SOLUSD",1759325305543,0.28432314,219.33,219.27,35.56]
["bitfinex","SOLUSD",1759325305735,3.201801,219.3,219.27,35.56]
["bitfinex","SOLUSD",1759325305944,0.28432314,219.33,219.28,32.46]
["bitfinex","SOLUSD",1759325306135,4.55935428,219.33,219.28,32.46]
["bitfinex","SOLUSD",1759325306336,5.26935428,219.33,219.28,32.46]
["bitfinex","SOLUSD",1759325307042,4.55917196,219.34,219.29,0.44]
["bitfinex","SOLUSD",1759325307347,4.55890813,219.36,219.3,0.44]
["bitfinex","SOLUSD",1759325307548,4.55890813,219.36,219.31,32.02]
["bitfinex","SOLUSD",1759325307757,0.71,219.35,219.31,32.02]
["bitfinex","SOLUSD",1759325308065,5.269019,219.35,219.31,32.02]
["bitfinex","SOLUSD",1759325308942,0.71,219.34,219.31,32.02]
["bitfinex","SOLUSD",1759325309142,0.71,219.33,219.28,5.00034198]
["bitfinex","SOLUSD",1759325309340,0.71,219.33,219.29,32.02]
["bitfinex","SOLUSD",1759325310141,5.269019,219.35,219.29,37.02017112]
["bitfinex","SOLUSD",1759325311151,10.34791255,219.38,219.3,0.44]
["bitfinex","SOLUSD",1759325312264,10.34791255,219.38,219.3,4.99976571]
["bitfinex","SOLUSD",1759325312265,4.55852228,219.37,219.3,4.99976571]
["bitfinex","SOLUSD",1759325312463,5.26852228,219.37,219.3,40.55976571]
["bitfinex","SOLUSD",1759325313145,8.47032328,219.37,219.3,40.55976571]
["bitfinex","SOLUSD",1759325313864,8.47032328,219.37,219.3,49.03008899]
["bitfinex","SOLUSD",1759325314160,10.99444513,219.38,219.31,0.44]
["bitfinex","SOLUSD",1759325314364,10.99444513,219.38,219.32,32.02]
["bitfinex","SOLUSD",1759325314662,11.70444513,219.38,219.32,32.46]
["bitfinex","SOLUSD",1759325315166,0.71,219.37,219.32,32.46]
["bitfinex","SOLUSD",1759325315371,4.55862335,219.37,219.32,32.02]
["bitfinex","SOLUSD",1759325315553,5.26862335,219.37,219.32,32.02]
["bitfinex","SOLUSD",1759325315749,0.71,219.36,219.32,32.02]
["bitfinex","SOLUSD",1759325316056,4.55862335,219.37,219.32,32.46]
["bitfinex","SOLUSD",1759325316246,0.71,219.36,219.32,32.02]
["bitfinex","SOLUSD",1759325316770,0.71,219.36,219.33,4.8]
["bitfinex","SOLUSD",1759325317664,4.55862335,219.37,219.33,4.8]
["bitfinex","SOLUSD",1759325317968,5.26862335,219.37,219.33,4.8]
["bitfinex","SOLUSD",1759325319072,0.71,219.36,219.33,4.8]
["bitfinex","SOLUSD",1759325319269,0.71,219.35,219.34,32.02]
["bitfinex","SOLUSD",1759325319612,3.911801,219.35,219.3,45.19791255]
["bitfinex","SOLUSD",1759325319745,3.201801,219.33,219.31,32.02]
["bitfinex","SOLUSD",1759325320069,3.911801,219.33,219.31,32.02]
["bitfinex","SOLUSD",1759325320576,0.71,219.32,219.31,32.02]
["bitfinex","SOLUSD",1759325320868,3.201801,219.33,219.31,32.02]
["bitfinex","SOLUSD",1759325321056,8.47132759,219.33,219.31,32.02]
["bitfinex","SOLUSD",1759325321376,8.47132759,219.33,219.32,32.02]
["bitfinex","SOLUSD",1759325321765,5.26952659,219.33,219.32,32.02]
["bitfinex","SOLUSD",1759325324478,3.201801,219.35,219.32,32.02]
["bitfinex","SOLUSD",1759325324686,0.71,219.33,219.32,32.02]
["bitfinex","SOLUSD",1759325324879,0.71,219.35,219.32,32.02]
["bitfinex","SOLUSD",1759325325087,0.71,219.34,219.32,32.02]
["bitfinex","SOLUSD",1759325325952,4.55892409,219.35,219.32,32.02]
["bitfinex","SOLUSD",1759325326358,0.71,219.34,219.29,4.56016168]
["bitfinex","SOLUSD",1759325326660,0.71,219.34,219.3,32.0]
["bitfinex","SOLUSD",1759325328390,5.26925207,219.34,219.29,0.44]
["bitfinex","SOLUSD",1759325328590,5.26925207,219.34,219.31,32.0]
["bitfinex","SOLUSD",1759325328999,0.71,219.33,219.31,32.0]
["bitfinex","SOLUSD",1759325329173,4.55925207,219.34,219.31,32.0]
["bitfinex","SOLUSD",1759325329488,0.71,219.33,219.31,32.0]
["bitfinex","SOLUSD",1759325329866,4.55925207,219.34,219.31,32.0]
["bitfinex","SOLUSD",1759325330089,4.55925207,219.34,219.32,32.0]
["bitfinex","SOLUSD",1759325330288,4.55925207,219.34,219.33,32.0]
["bitfinex","SOLUSD",1759325330593,5.26925207,219.34,219.33,32.0]
["bitfinex","SOLUSD",1759325332169,7.31833035,219.34,219.33,32.0]
["bitfinex","SOLUSD",1759325332368,5.26925207,219.34,219.33,32.0]
["bitfinex","SOLUSD",1759325338174,4.55925207,219.34,219.33,32.0]
["bitfinex","SOLUSD",1759325338786,5.26925207,219.34,219.33,32.0]
["bitfinex","SOLUSD",1759325339594,5.26925207,219.34,219.27,20.8]
["bitfinex","SOLUSD",1759325339798,4.55925207,219.34,219.28,32.44]
["bitfinex","SOLUSD",1759325339978,4.55925207,219.34,219.29,0.44]
["bitfinex","SOLUSD",1759325340180,5.26925207,219.34,219.29,0.44]
["bitfinex","SOLUSD",1759325340383,0.71,219.33,219.28,32.0]
["bitfinex","SOLUSD",1759325340795,6.60833035,219.34,219.29,0.44]
["bitfinex","SOLUSD",1759325341005,0.71,219.33,219.29,0.44]
["bitfinex","SOLUSD",1759325341181,4.55925207,219.34,219.29,0.44]
["bitfinex","SOLUSD",1759325341496,0.71,219.33,219.29,0.44]
["bitfinex","SOLUSD",1759325341674,4.55954769,219.32,219.28,32.0]
["bitfinex","SOLUSD",1759325341870,4.55954769,219.32,219.28,32.44]
["bitfinex","SOLUSD",1759325342302,5.26954769,219.32,219.28,32.44]
["bitfinex","SOLUSD",1759325342480,4.55954769,219.32,219.28,32.44]
["bitfinex","SOLUSD",1759325342680,5.26913194,219.34,219.28,32.44]
["bitfinex","SOLUSD",1759325343185,5.26913194,219.34,219.28,0.44]
["bitfinex","SOLUSD",1759325343387,5.26913194,219.34,219.29,32.0]
["bitfinex","SOLUSD",1759325343599,5.26913194,219.34,219.29,32.44]
["bitfinex","SOLUSD",1759325343987,4.55913194,219.34,219.29,32.44]
["bitfinex","SOLUSD",1759325344196,0.71,219.33,219.29,32.44]
["bitfinex","SOLUSD",1759325344500,4.55913194,219.34,219.29,32.44]
["bitfinex","SOLUSD",1759325344893,5.26913194,219.34,219.29,32.44]
["bitfinex","SOLUSD",1759325345105,0.71,219.33,219.29,32.0]
["bitfinex","SOLUSD",1759325345797,0.71,219.32,219.27,20.8]
["bitfinex","SOLUSD",1759325346006,0.71,219.31,219.3,32.0]
["bitfinex","SOLUSD",1759325346192,3.04340142,219.33,219.3,32.0]
["bitfinex","SOLUSD",1759325346375,0.71,219.32,219.3,32.0]
["bitfinex","SOLUSD",1759325346800,5.26956212,219.32,219.3,32.0]
["bitfinex","SOLUSD",1759325347187,0.71,219.31,219.3,32.0]
["bitfinex","SOLUSD",1759325349187,0.71,219.31,219.27,20.8]
["bitfinex","SOLUSD",1759325349385,5.26977655,219.31,219.28,31.98]
["bitfinex","SOLUSD",1759325350103,4.55957999,219.32,219.28,32.42]
["bitfinex","SOLUSD",1759325350601,5.26957999,219.32,219.28,31.98]
["bitfinex","SOLUSD",1759325351706,5.26957999,219.32,219.29,31.98]
["bitfinex","SOLUSD",1759325352087,5.26957999,219.32,219.3,31.98]
["bitfinex","SOLUSD",1759325352407,0.71,219.32,219.3,31.98]
["bitfinex","SOLUSD",1759325352610,0.99432314,219.36,219.31,0.44]
["bitfinex","SOLUSD",1759325352786,8.48518983,219.38,219.32,0.44]
["bitfinex","SOLUSD",1759325353105,7.14611155,219.38,219.33,31.98]
["bitfinex","SOLUSD",1759325353315,0.71,219.37,219.33,31.98]
["bitfinex","SOLUSD",1759325353680,5.26852242,219.37,219.33,31.98]
["bitfinex","SOLUSD",1759325354080,4.55852242,219.37,219.33,31.98]
["bitfinex","SOLUSD",1759325354286,6.43611155,219.38,219.33,31.98]
["bitfinex","SOLUSD",1759325354480,6.43611155,219.38,219.34,0.44]
["bitfinex","SOLUSD",1759325354685,0.71,219.37,219.35,31.98]
["bitfinex","SOLUSD",1759325354902,2.04907828,219.39,219.35,31.98]
["bitfinex","SOLUSD",1759325355092,0.71,219.38,219.35,31.98]
["bitfinex","SOLUSD",1759325356698,7.31741856,219.38,219.35,31.98]
["bitfinex","SOLUSD",1759325357088,5.26834028,219.38,219.35,31.98]
["bitfinex","SOLUSD",1759325357291,7.31741856,219.38,219.35,31.98]
["bitfinex","SOLUSD",1759325357806,0.71,219.38,219.35,31.98]
["bitfinex","SOLUSD",1759325358383,5.26837543,219.38,219.35,31.98]
["bitfinex","SOLUSD",1759325358588,5.26837543,219.38,219.36,31.98]
["bitfinex","SOLUSD",1759325359408,5.26837543,219.38,219.37,31.98]
["bitfinex","SOLUSD",1759325359806,5.26837543,219.38,219.33,4.99932201]
["bitfinex","SOLUSD",1759325359997,5.26837543,219.38,219.34,31.98]
["bitfinex","SOLUSD",1759325360588,0.69,219.37,219.34,31.98]
["bitfinex","SOLUSD",1759325362091,6.60745371,219.38,219.34,31.98]
["bitfinex","SOLUSD",1759325362288,7.29745371,219.38,219.34,31.98]
["bitfinex","SOLUSD",1759325362902,6.60745371,219.38,219.34,31.98]
["bitfinex","SOLUSD",1759325363109,0.69,219.37,219.34,31.98]
["bitfinex","SOLUSD",1759325363306,6.60745371,219.38,219.34,31.98]
["bitfinex","SOLUSD",1759325363611,0.7,219.37,219.34,31.98]
["bitfinex","SOLUSD",1759325363811,4.55837543,219.38,219.34,31.98]
["bitfinex","SOLUSD",1759325364007,5.25837543,219.38,219.34,31.98]
["bitfinex","SOLUSD",1759325365289,0.7,219.38,219.34,31.98]
["bitfinex","SOLUSD",1759325365898,5.25831149,219.38,219.34,31.98]
["bitfinex","SOLUSD",1759325366212,6.60719879,219.39,219.34,36.53907132]
["bitfinex","SOLUSD",1759325366413,0.7,219.38,219.34,31.98]
["bitfinex","SOLUSD",1759325366795,4.55812051,219.39,219.34,32.42]
["bitfinex","SOLUSD",1759325367002,5.25812051,219.39,219.34,32.42]
["bitfinex","SOLUSD",1759325367614,0.7,219.38,219.34,31.98]
["bitfinex","SOLUSD",1759325368196,6.60719879,219.39,219.34,31.98]
["bitfinex","SOLUSD",1759325368703,0.7,219.38,219.34,31.98]
["bitfinex","SOLUSD",1759325369415,5.25835012,219.38,219.34,31.98]
["bitfinex","SOLUSD",1759325369803,5.25835012,219.38,219.34,32.42]
["bitfinex","SOLUSD",1759325370419,5.25835012,219.38,219.34,31.98]
["bitfinex","SOLUSD",1759325370724,4.55835012,219.38,219.34,31.98]
["bitfinex","SOLUSD",1759325370907,5.25835012,219.38,219.34,31.98]
["bitfinex","SOLUSD",1759325371399,5.25855954,219.37,219.34,31.98]
["bitfinex","SOLUSD",1759325372814,5.25855954,219.37,219.31,56.36]
["bitfinex","SOLUSD",1759325372815,2.74907828,219.36,219.31,56.36]
["bitfinex","SOLUSD",1759325373116,2.04907828,219.34,219.32,31.96]
["bitfinex","SOLUSD",1759325373320,4.55855954,219.37,219.31,35.56]
["bitfinex","SOLUSD",1759325373321,3.03340142,219.33,219.31,35.56]
["bitfinex","SOLUSD",1759325373520,7.30862597,219.32,219.31,35.56]
["bitfinex","SOLUSD",1759325373718,7.30862597,219.32,219.31,67.52]
["bitfinex","SOLUSD",1759325374820,5.25954769,219.32,219.31,67.52]
["bitfinex","SOLUSD",1759325375617,2.33340142,219.33,219.31,67.52]
["bitfinex","SOLUSD",1759325375822,0.28432314,219.33,219.31,67.52]
["bitfinex","SOLUSD",1759325376209,7.30834742,219.34,219.31,67.52]
["bitfinex","SOLUSD",1759325376524,2.33340142,219.36,219.31,67.96]
["bitfinex","SOLUSD",1759325376724,3.03340142,219.36,219.31,67.96]
["bitfinex","SOLUSD",1759325376923,0.7,219.35,219.31,67.96]
["bitfinex","SOLUSD",1759325377800,5.25898811,219.35,219.31,67.52]
["bitfinex","SOLUSD",1759325378226,4.55898811,219.35,219.31,67.52]
["bitfinex","SOLUSD",1759325378417,0.7,219.34,219.31,67.52]
["bitfinex","SOLUSD",1759325378605,6.60806639,219.35,219.31,67.52]
["bitfinex","SOLUSD",1759325378810,7.30806639,219.35,219.31,67.52]
["bitfinex","SOLUSD",1759325379417,6.60806639,219.35,219.31,67.52]
["bitfinex","SOLUSD",1759325379618,0.7,219.34,219.31,67.52]
["bitfinex","SOLUSD",1759325380403,5.54307739,219.36,219.31,67.52]
["bitfinex","SOLUSD",1759325380621,5.25875425,219.36,219.31,67.96]
["bitfinex","SOLUSD",1759325381036,4.55875425,219.36,219.31,67.96]
["bitfinex","SOLUSD",1759325381333,0.7,219.35,219.31,67.52]
["bitfinex","SOLUSD",1759325382209,5.25898949,219.35,219.31,67.52]
["bitfinex","SOLUSD",1759325382622,5.25898949,219.35,219.31,67.96]
["bitfinex","SOLUSD",1759325383129,4.55898949,219.35,219.31,67.52]
["bitfinex","SOLUSD",1759325383431,5.25913206,219.34,219.31,67.52]
["bitfinex","SOLUSD",1759325383623,3.03340142,219.33,219.31,35.56]
["bitfinex","SOLUSD",1759325383931,2.33340142,219.33,219.32,31.96]
["bitfinex","SOLUSD",1759325384818,3.03340142,219.33,219.32,31.96]
["bitfinex","SOLUSD",1759325385335,7.59274122,219.33,219.32,31.96]
["bitfinex","SOLUSD",1759325386830,5.54366294,219.33,219.32,31.96]
["bitfinex","SOLUSD",1759325387162,7.59274122,219.33,219.32,31.96]
["bitfinex","SOLUSD",1759325388802,5.54366294,219.33,219.32,31.96]
["bitfinex","SOLUSD",1759325389007,7.59274122,219.33,219.32,31.96]
["bitfinex","SOLUSD",1759325391223,18.99109073,219.33,219.25,0.44]
["bitfinex","SOLUSD",1759325391427,18.99109073,219.33,219.26,31.96]
["bitfinex","SOLUSD",1759325391630,0.7,219.32,219.26,31.96]
["bitfinex","SOLUSD",1759325391833,0.7,219.32,219.26,32.4]
["bitfinex","SOLUSD",1759325392726,4.55975559,219.31,219.26,32.4]
["bitfinex","SOLUSD",1759325393229,5.25975559,219.31,219.26,32.4]
["bitfinex","SOLUSD",1759325394334,4.55975559,219.31,219.27,0.44]
["bitfinex","SOLUSD",1759325394625,5.24975559,219.31,219.27,0.44]
["bitfinex","SOLUSD",1759325395001,5.24975559,219.31,219.26,31.96]
["bitfinex","SOLUSD",1759325395204,0.69,219.3,219.26,31.96]
["bitfinex","SOLUSD",1759325395416,0.69,219.3,219.26,32.4]
["bitfinex","SOLUSD",1759325395616,0.28432314,219.31,219.23,35.76]
["bitfinex","SOLUSD",1759325395617,0.69,219.29,219.23,0.64]
["bitfinex","SOLUSD",1759325395807,0.69,219.29,219.24,31.96]
["bitfinex","SOLUSD",1759325396134,0.28432314,219.27,219.25,31.96]
["bitfinex","SOLUSD",1759325397244,4.84506489,219.27,219.25,31.96]
["bitfinex","SOLUSD",1759325397722,5.53506489,219.27,219.25,31.96]
["bitfinex","SOLUSD",1759325398317,0.28432314,219.28,219.25,31.96]
["bitfinex","SOLUSD",1759325398632,4.84471289,219.28,219.25,31.96]
["bitfinex","SOLUSD",1759325399013,5.53471289,219.28,219.25,31.96]
["bitfinex","SOLUSD",1759325399409,0.97432314,219.28,219.25,31.96]
["bitfinex","SOLUSD",1759325399610,0.28432314,219.28,219.26,0.44]
["bitfinex","SOLUSD",1759325399839,4.5601949,219.29,219.26,0.44]
["bitfinex","SOLUSD",1759325400034,5.24998183,219.3,219.26,0.44]
["bitfinex","SOLUSD",1759325400240,0.69,219.32,219.27,0.44]
["bitfinex","SOLUSD",1759325400424,3.06495866,219.35,219.28,20.8]
["bitfinex","SOLUSD",1759325400624,0.69,219.35,219.29,0.44]
["bitfinex","SOLUSD",1759325400826,0.28432314,219.33,219.3,31.96]
["bitfinex","SOLUSD",1759325401016,0.69,219.36,219.31,0.44]
["bitfinex","SOLUSD",1759325401338,0.69,219.36,219.3,31.96]
["bitfinex","SOLUSD",1759325401339,5.9735767,219.37,219.32,0.44]
["bitfinex","SOLUSD",1759325401508,5.9735767,219.37,219.33,0.44]
["bitfinex","SOLUSD",1759325401709,5.9735767,219.37,219.31,4.55975559]
["bitfinex","SOLUSD",1759325401710,5.9735767,219.37,219.34,31.96]
["bitfinex","SOLUSD",1759325402158,0.97432314,219.36,219.35,31.96]
["bitfinex","SOLUSD",1759325402338,0.97432314,219.36,219.29,20.8]
["bitfinex","SOLUSD",1759325402542,0.69,219.35,219.29,20.8]
["bitfinex","SOLUSD",1759325402738,0.28432314,219.36,219.3,32.4]
["bitfinex","SOLUSD",1759325402927,0.28432314,219.36,219.31,0.44]
["bitfinex","SOLUSD",1759325403240,5.9735767,219.37,219.32,0.44]
["bitfinex","SOLUSD",1759325403543,5.9735767,219.37,219.25,35.56]
["bitfinex","SOLUSD",1759325403737,0.69,219.36,219.3,0.44]
["bitfinex","SOLUSD",1759325403914,0.69,219.36,219.29,20.8]
["bitfinex","SOLUSD",1759325403915,0.97432314,219.36,219.29,20.8]
["bitfinex","SOLUSD",1759325404115,0.69,219.35,219.3,31.96]
["bitfinex","SOLUSD",1759325404338,0.69,219.35,219.31,31.96]
["bitfinex","SOLUSD",1759325404721,0.28432314,219.36,219.32,0.44]
["bitfinex","SOLUSD",1759325404914,5.9735767,219.37,219.33,0.44]
["bitfinex","SOLUSD",1759325405221,5.9735767,219.37,219.31,32.4]
["bitfinex","SOLUSD",1759325405537,10.53212331,219.37,219.31,32.4]
["bitfinex","SOLUSD",1759325405746,11.22212331,219.37,219.31,32.4]
["bitfinex","SOLUSD",1759325405933,11.22212331,219.37,219.31,36.95969043]
["bitfinex","SOLUSD",1759325406243,13.59559401,219.44,219.34,20.8]
["bitfinex","SOLUSD",1759325406427,0.97432314,219.43,219.35,32.4]
["bitfinex","SOLUSD",1759325406630,0.97432314,219.43,219.36,0.44]
["bitfinex","SOLUSD",1759325406833,5.64401743,219.48,219.36,0.44]
["bitfinex","SOLUSD",1759325407045,0.69,219.46,219.36,0.44]
["bitfinex","SOLUSD",1759325407434,0.97432314,219.46,219.36,0.44]
["bitfinex","SOLUSD",1759325407632,0.97432314,219.46,219.37,15.95477959]
["bitfinex","SOLUSD",1759325407832,0.69,219.46,219.38,0.44]
["bitfinex","SOLUSD",1759325408042,0.69,219.46,219.39,31.96]
["bitfinex","SOLUSD",1759325408234,5.24667373,219.46,219.39,31.96]
["bitfinex","SOLUSD",1759325408627,0.97432314,219.45,219.39,31.96]
["bitfinex","SOLUSD",1759325408938,4.17707997,219.45,219.4,31.94]
["bitfinex","SOLUSD",1759325409130,4.55667373,219.46,219.32,0.44]
["bitfinex","SOLUSD",1759325409131,3.48707997,219.42,219.32,0.44]
["bitfinex","SOLUSD",1759325409335,13.59559401,219.35,219.27,0.44]
["bitfinex","SOLUSD",1759325409543,4.55975559,219.31,219.25,35.56]
["bitfinex","SOLUSD",1759325409716,0.28432314,219.3,219.28,31.96]
["bitfinex","SOLUSD",1759325410049,0.28432314,219.32,219.28,31.96]
["bitfinex","SOLUSD",1759325410623,5.24871626,219.36,219.29,0.44]
["bitfinex","SOLUSD",1759325410833,0.28432314,219.35,219.28,31.96]
["bitfinex","SOLUSD",1759325411120,0.97432314,219.35,219.28,31.96]
["bitfinex","SOLUSD",1759325411559,5.24845186,219.38,219.3,4.55996352]
["bitfinex","SOLUSD",1759325411746,14.45838175,219.41,219.31,21.24]
["bitfinex","SOLUSD",1759325411922,14.45838175,219.41,219.32,31.98]
["bitfinex","SOLUSD",1759325411923,12.08471285,219.4,219.32,31.98]
["bitfinex","SOLUSD",1759325412118,17.77267398,219.39,219.32,31.98]
["bitfinex","SOLUSD",1759325412334,15.95259799,219.4,219.33,0.44]
["bitfinex","SOLUSD",1759325412335,4.55788514,219.4,219.33,0.44]
["bitfinex","SOLUSD",1759325412646,4.55764439,219.42,219.33,0.44]
["bitfinex","SOLUSD",1759325412843,0.28432314,219.41,219.33,0.44]
["bitfinex","SOLUSD",1759325413053,3.89275683,219.41,219.34,32.02]
["bitfinex","SOLUSD",1759325413218,3.89275683,219.41,219.32,20.8]
["bitfinex","SOLUSD",1759325413219,0.69,219.4,219.32,20.8]
["bitfinex","SOLUSD",1759325413420,13.87991715,219.39,219.29,4.56015885]
["bitfinex","SOLUSD",1759325413618,0.28432314,219.36,219.32,20.8]
["bitfinex","SOLUSD",1759325413824,0.69,219.35,219.27,0.44]
["bitfinex","SOLUSD",1759325414044,0.69,219.35,219.24,13.69331537]
["bitfinex","SOLUSD",1759325414045,0.28432314,219.33,219.28,32.02]
["bitfinex","SOLUSD",1759325414254,0.69,219.32,219.28,32.02]
["bitfinex","SOLUSD",1759325414623,0.69,219.31,219.29,32.04]
["bitfinex","SOLUSD",1759325415148,0.97432314,219.33,219.29,32.04]
["bitfinex","SOLUSD",1759325415355,0.28432314,219.31,219.25,35.56]
["bitfinex","SOLUSD",1759325415567,0.69,219.3,219.26,32.04]
["bitfinex","SOLUSD",1759325415841,4.84416607,219.31,219.26,32.04]
["bitfinex","SOLUSD",1759325416053,0.69,219.3,219.26,32.04]
["bitfinex","SOLUSD",1759325416230,0.69,219.29,219.25,35.56]
["bitfinex","SOLUSD",1759325416425,0.69,219.29,219.26,32.06]
["bitfinex","SOLUSD",1759325416630,16.24355506,219.31,219.26,32.06]
["bitfinex","SOLUSD",1759325416932,5.53416607,219.31,219.26,32.06]
["bitfinex","SOLUSD",1759325417161,0.97432314,219.31,219.26,32.5]
["bitfinex","SOLUSD",1759325417339,5.53408674,219.31,219.26,32.06]
["bitfinex","SOLUSD",1759325417934,0.69,219.3,219.26,32.06]
["bitfinex","SOLUSD",1759325418152,4.84408674,219.31,219.26,32.06]
["bitfinex","SOLUSD",1759325418332,0.69,219.29,219.25,35.56]
["bitfinex","SOLUSD",1759325418534,0.69,219.29,219.26,32.06]
["bitfinex","SOLUSD",1759325418844,0.28432314,219.3,219.23,0.2]
["bitfinex","SOLUSD",1759325418845,0.28432314,219.27,219.23,0.2]
["bitfinex","SOLUSD",1759325419031,0.69,219.26,219.24,32.08]
["bitfinex","SOLUSD",1759325419243,14.56991715,219.3,219.24,32.08]
["bitfinex","SOLUSD",1759325419858,0.28432314,219.27,219.23,0.2]
["bitfinex","SOLUSD",1759325420055,0.69,219.26,219.24,32.08]
["bitfinex","SOLUSD",1759325420268,0.28432314,219.24,219.23,0.2]
["bitfinex","SOLUSD",1759325420441,0.28432314,219.24,219.23,22.36]
["bitfinex","SOLUSD",1759325420442,17.08267398,219.24,219.23,22.36]
["bitfinex","SOLUSD",1759325420754,17.79267398,219.24,219.23,22.36]
["bitfinex","SOLUSD",1759325420947,14.58991715,219.24,219.23,22.36]
["bitfinex","SOLUSD",1759325421145,0.28432314,219.24,219.23,22.36]
["bitfinex","SOLUSD",1759325421452,0.99432314,219.24,219.23,22.36]
["bitfinex","SOLUSD",1759325422136,4.70337302,219.24,219.21,0.1158]
["bitfinex","SOLUSD",1759325422341,4.70337302,219.24,219.22,32.14]
["bitfinex","SOLUSD",1759325422342,14.58991715,219.23,219.22,32.14]
["bitfinex","SOLUSD",1759325423442,19.15133666,219.23,219.22,32.14]
["bitfinex","SOLUSD",1759325423735,18.44133666,219.23,219.22,32.14]
["bitfinex","SOLUSD",1759325423937,22.30409349,219.23,219.22,32.14]
["bitfinex","SOLUSD",1759325424151,13.87991715,219.22,219.17,0.2]
["bitfinex","SOLUSD",1759325424451,16.79835084,219.21,219.17,0.2]
["bitfinex","SOLUSD",1759325424625,0.28432314,219.2,219.17,0.2]
["bitfinex","SOLUSD",1759325424830,13.87991715,219.22,219.17,0.2]
["bitfinex","SOLUSD",1759325425024,0.66,219.23,219.17,5.31266257]
["bitfinex","SOLUSD",1759325425229,4.56127202,219.24,219.17,0.75]
["bitfinex","SOLUSD",1759325425454,14.25559401,219.25,219.18,32.18]
["bitfinex","SOLUSD",1759325425647,14.25559401,219.26,219.18,32.73]
["bitfinex","SOLUSD",1759325425854,0.14216157,219.25,219.18,32.73]
["bitfinex","SOLUSD",1759325426025,0.80216157,219.25,219.18,0.55]
["bitfinex","SOLUSD",1759325426226,5.36316706,219.25,219.19,32.18]
["bitfinex","SOLUSD",1759325426431,3.86275683,219.24,219.17,0.2]
["bitfinex","SOLUSD",1759325426655,16.94051241,219.23,219.18,32.18]
["bitfinex","SOLUSD",1759325426852,5.22100549,219.25,219.18,32.73]
["bitfinex","SOLUSD",1759325427437,5.22100549,219.25,219.18,37.29245577]
["bitfinex","SOLUSD",1759325427760,3.20275683,219.23,219.17,0.2]
["bitfinex","SOLUSD",1759325427962,3.3449184,219.21,219.18,32.2]
["bitfinex","SOLUSD",1759325428335,0.66,219.2,219.18,32.2]
["bitfinex","SOLUSD",1759325428658,0.66,219.19,219.17,0.2]
["bitfinex","SOLUSD",1759325428859,16.94051241,219.2,219.18,32.2]
["bitfinex","SOLUSD",1759325428860,0.14216157,219.2,219.18,32.2]
["bitfinex","SOLUSD",1759325429061,13.59559401,219.18,219.17,0.2]
["bitfinex","SOLUSD",1759325429249,13.87991715,219.18,219.17,32.4]
["bitfinex","SOLUSD",1759325429561,14.53991715,219.18,219.17,32.4]
["bitfinex","SOLUSD",1759325429760,4.56239159,219.19,219.17,32.4]
["bitfinex","SOLUSD",1759325429948,13.87991715,219.18,219.17,32.4]
["bitfinex","SOLUSD",1759325430458,14.53991715,219.18,219.17,0.2]
["bitfinex","SOLUSD",1759325430847,14.53991715,219.18,219.17,20.12]
["bitfinex","SOLUSD",1759325431949,19.10237722,219.18,219.17,20.12]
["bitfinex","SOLUSD",1759325432138,20.8,219.16,219.15,1e-08]
["bitfinex","SOLUSD",1759325432347,34.39559401,219.12,219.11,0.2]
["bitfinex","SOLUSD",1759325432661,38.54267398,219.12,219.11,0.2]
["bitfinex","SOLUSD",1759325433054,17.74267398,219.12,219.11,0.2]
["bitfinex","SOLUSD",1759325433444,13.87991715,219.12,219.11,0.2]
["bitfinex","SOLUSD",1759325433644,17.74267398,219.12,219.11,0.2]
["bitfinex","SOLUSD",1759325433863,19.10362653,219.12,219.11,0.2]
["bitfinex","SOLUSD",1759325434045,18.44362653,219.12,219.11,0.2]
["bitfinex","SOLUSD",1759325434451,3.20275683,219.13,219.11,0.2]
["bitfinex","SOLUSD",1759325434452,5.2234144,219.14,219.11,0.2]
["bitfinex","SOLUSD",1759325434657,13.59559401,219.13,219.11,0.2]
["bitfinex","SOLUSD",1759325434862,13.87991715,219.14,219.11,0.2]
["bitfinex","SOLUSD",1759325435044,13.59559401,219.16,219.11,0.75]
["bitfinex","SOLUSD",1759325435249,4.56283085,219.17,219.12,0.55]
["bitfinex","SOLUSD",1759325435545,4.56283085,219.17,219.11,0.2]
["bitfinex","SOLUSD",1759325435546,5.22283085,219.17,219.11,0.2]
["bitfinex","SOLUSD",1759325435741,13.87991715,219.16,219.11,0.2]
["bitfinex","SOLUSD",1759325435954,4.56308464,219.15,219.11,0.2]
["bitfinex","SOLUSD",1759325436666,17.08267398,219.12,219.11,0.2]
["bitfinex","SOLUSD",1759325437045,17.74267398,219.12,219.11,0.2]
["bitfinex","SOLUSD",1759325437245,17.74267398,219.12,219.11,8.84]
["bitfinex","SOLUSD",1759325437881,22.30638336,219.12,219.11,0.2]
["bitfinex","SOLUSD",1759325438173,22.30638336,219.12,219.11,15.64]
["bitfinex","SOLUSD",1759325439771,11.40771161,219.15,219.11,15.64]
["bitfinex","SOLUSD",1759325439772,4.56349243,219.14,219.11,15.64]
["bitfinex","SOLUSD",1759325440270,5.22349243,219.14,219.11,15.64]
["bitfinex","SOLUSD",1759325440450,14.25559401,219.13,219.11,15.64]
["bitfinex","SOLUSD",1759325440661,4.14707997,219.12,219.11,0.2]
["bitfinex","SOLUSD",1759325440865,34.67991715,219.11,219.1,0.2]
["bitfinex","SOLUSD",1759325441051,35.33991715,219.11,219.1,4.9]
["bitfinex","SOLUSD",1759325441251,38.54267398,219.11,219.1,4.9]
["bitfinex","SOLUSD",1759325441780,13.87991715,219.1,219.09,0.2]
["bitfinex","SOLUSD",1759325441949,13.87991715,219.1,219.08,0.2]
["bitfinex","SOLUSD",1759325441950,18.44425144,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1759325442260,13.87991715,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759325442466,17.08267398,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759325442776,17.74267398,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759325443081,17.74267398,219.07,219.06,16.7]
["bitfinex","SOLUSD",1759325443797,38.54267398,219.07,219.06,16.7]
["bitfinex","SOLUSD",1759325443992,18.44466814,219.07,219.06,16.7]
["bitfinex","SOLUSD",1759325444891,19.10466814,219.07,219.06,16.7]
["bitfinex","SOLUSD",1759325445060,26.65280866,219.07,219.06,16.7]
["bitfinex","SOLUSD",1759325447285,26.65280866,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759325447591,39.90466814,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759325447771,47.45280866,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759325448088,18.44466814,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759325448662,25.99280866,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759325448868,18.44466814,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759325449569,25.99280866,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759325450587,20.8,219.1,219.06,0.75]
["bitfinex","SOLUSD",1759325450779,0.14216157,219.08,219.06,0.2]
["bitfinex","SOLUSD",1759325450979,0.28432314,219.08,219.06,0.2]
["bitfinex","SOLUSD",1759325451504,7.54814052,219.11,219.06,0.2]
["bitfinex","SOLUSD",1759325451671,4.56370938,219.12,219.07,0.55]
["bitfinex","SOLUSD",1759325452005,4.56370938,219.12,219.08,0.55]
["bitfinex","SOLUSD",1759325452498,29.56784791,219.13,219.08,0.55]
["bitfinex","SOLUSD",1759325452699,13.87991715,219.1,219.06,0.2]
["bitfinex","SOLUSD",1759325452869,18.65119853,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759325453072,18.93552167,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759325453269,18.93552167,219.07,219.06,28.26]
["bitfinex","SOLUSD",1759325453270,19.59552167,219.07,219.06,28.26]
["bitfinex","SOLUSD",1759325454805,19.10466814,219.07,219.06,28.26]
["bitfinex","SOLUSD",1759325455011,24.16027266,219.07,219.06,28.26]
["bitfinex","SOLUSD",1759325455893,13.87991715,219.06,219.05,0.2]
["bitfinex","SOLUSD",1759325456090,18.93552167,219.06,219.05,0.2]
["bitfinex","SOLUSD",1759325456271,19.62552167,219.06,219.05,0.2]
["bitfinex","SOLUSD",1759325456967,19.62552167,219.06,219.04,0.2]
["bitfinex","SOLUSD",1759325456968,24.19048104,219.06,219.04,0.2]
["bitfinex","SOLUSD",1759325457203,18.93552167,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759325457397,19.62552167,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759325457695,19.62552167,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1759325457897,13.87991715,219.04,219.03,0.2]
["bitfinex","SOLUSD",1759325458103,13.87991715,219.04,219.02,28.56]
["bitfinex","SOLUSD",1759325458104,18.93552167,219.04,219.02,28.56]
["bitfinex","SOLUSD",1759325458307,19.62552167,219.03,219.02,28.56]
["bitfinex","SOLUSD",1759325458517,13.87991715,219.02,219.0,32.38]
["bitfinex","SOLUSD",1759325458810,23.90720008,219.01,219.0,32.38]
["bitfinex","SOLUSD",1759325459106,23.21720008,219.01,219.0,32.38]
["bitfinex","SOLUSD",1759325460017,23.90720008,219.01,219.0,32.38]
["bitfinex","SOLUSD",1759325460190,23.21720008,219.01,219.0,32.38]
["bitfinex","SOLUSD",1759325460385,18.4459187,219.01,219.0,32.38]
["bitfinex","SOLUSD",1759325460918,3.04169906,219.03,219.0,32.38]
["bitfinex","SOLUSD",1759325461081,13.59559401,219.04,219.01,0.55]
["bitfinex","SOLUSD",1759325461274,13.59559401,219.04,219.0,32.38]
["bitfinex","SOLUSD",1759325461508,18.16026347,219.08,219.01,0.55]
["bitfinex","SOLUSD",1759325461674,9.61952218,219.11,219.01,0.55]
["bitfinex","SOLUSD",1759325462251,5.05560452,219.1,219.01,0.55]
["bitfinex","SOLUSD",1759325462514,13.87991715,219.09,219.01,0.55]
["bitfinex","SOLUSD",1759325462815,4.5641972,219.1,219.02,4.56579307]
["bitfinex","SOLUSD",1759325462987,25.19458309,219.19,219.03,0.55]
["bitfinex","SOLUSD",1759325463192,0.69,219.18,219.03,0.55]
["bitfinex","SOLUSD",1759325463380,5.25246007,219.18,219.05,20.8]
["bitfinex","SOLUSD",1759325463717,5.25246007,219.18,219.03,0.55]
["bitfinex","SOLUSD",1759325463718,5.74560452,219.22,219.06,21.35]
["bitfinex","SOLUSD",1759325464008,9.61703351,219.23,219.1,20.8]
["bitfinex","SOLUSD",1759325464222,9.61703351,219.23,219.11,36.17]
["bitfinex","SOLUSD",1759325464403,5.05560452,219.14,219.12,32.44]
["bitfinex","SOLUSD",1759325464601,20.8,219.2,219.12,32.44]
["bitfinex","SOLUSD",1759325464602,13.59559401,219.15,219.12,32.44]
["bitfinex","SOLUSD",1759325464778,5.05560452,219.15,219.12,32.44]
["bitfinex","SOLUSD",1759325464974,9.6187376,219.15,219.12,32.44]
["bitfinex","SOLUSD",1759325465173,5.05560452,219.15,219.12,32.44]
["bitfinex","SOLUSD",1759325465382,9.61871977,219.15,219.12,32.44]
["bitfinex","SOLUSD",1759325465790,3.04452656,219.19,219.13,0.55]
["bitfinex","SOLUSD",1759325466004,5.05560452,219.17,219.11,35.62]
["bitfinex","SOLUSD",1759325466197,5.05560452,219.16,219.12,32.48]
["bitfinex","SOLUSD",1759325466521,13.59559401,219.18,219.12,33.03]
["bitfinex","SOLUSD",1759325466725,12.66217487,219.2,219.12,32.48]
["bitfinex","SOLUSD",1759325466905,4.56204379,219.2,219.13,5.11341895]
["bitfinex","SOLUSD",1759325467228,4.56204379,219.2,219.14,0.55]
["bitfinex","SOLUSD",1759325467518,4.56184496,219.21,219.14,0.55]
["bitfinex","SOLUSD",1759325467739,19.50932079,219.23,219.16,20.8]
["bitfinex","SOLUSD",1759325467740,7.61163337,219.23,219.16,20.8]
["bitfinex","SOLUSD",1759325467897,4.56159837,219.23,219.16,21.35]
["bitfinex","SOLUSD",1759325468096,4.56159837,219.23,219.11,35.62]
["bitfinex","SOLUSD",1759325468097,18.65119853,219.22,219.11,40.18371467]
["bitfinex","SOLUSD",1759325468401,5.05560452,219.16,219.12,32.52]
["bitfinex","SOLUSD",1759325468817,5.05560452,219.17,219.13,0.55]
["bitfinex","SOLUSD",1759325468992,9.90249971,219.18,219.13,0.55]
["bitfinex","SOLUSD",1759325469198,9.90249971,219.18,219.12,32.52]
["bitfinex","SOLUSD",1759325470096,5.05560452,219.17,219.12,32.52]
["bitfinex","SOLUSD",1759325470520,9.90249971,219.18,219.13,0.55]
["bitfinex","SOLUSD",1759325470928,4.84689519,219.18,219.13,0.55]
["bitfinex","SOLUSD",1759325471102,4.84689519,219.18,219.12,32.52]
["bitfinex","SOLUSD",1759325471304,9.90249971,219.18,219.12,32.52]
["bitfinex","SOLUSD",1759325471914,4.84689519,219.18,219.12,33.07]
["bitfinex","SOLUSD",1759325472228,9.90249971,219.18,219.12,33.07]
["bitfinex","SOLUSD",1759325472426,13.59559401,219.17,219.12,32.52]
["bitfinex","SOLUSD",1759325472725,5.05560452,219.15,219.11,35.62]
["bitfinex","SOLUSD",1759325473028,21.49,219.24,219.13,32.52]
["bitfinex","SOLUSD",1759325473228,13.59559401,219.23,219.14,0.55]
["bitfinex","SOLUSD",1759325473434,18.15701352,219.23,219.14,0.55]
["bitfinex","SOLUSD",1759325473804,5.25141951,219.23,219.14,0.55]
["bitfinex","SOLUSD",1759325474511,5.05560452,219.21,219.15,32.52]
["bitfinex","SOLUSD",1759325474715,5.05560452,219.19,219.11,36.17]
["bitfinex","SOLUSD",1759325474917,4.56246007,219.18,219.12,32.52]
["bitfinex","SOLUSD",1759325475311,5.05560452,219.15,219.11,35.62]
["bitfinex","SOLUSD",1759325475534,18.93552167,219.12,219.11,35.62]
["bitfinex","SOLUSD",1759325475701,18.93552167,219.12,219.11,68.18]
["bitfinex","SOLUSD",1759325475702,19.62552167,219.12,219.11,68.18]
["bitfinex","SOLUSD",1759325475900,14.56991715,219.12,219.11,68.18]
["bitfinex","SOLUSD",1759325476107,13.87991715,219.14,219.11,68.18]
["bitfinex","SOLUSD",1759325476318,18.93552167,219.12,219.11,68.18]
["bitfinex","SOLUSD",1759325476631,19.62552167,219.12,219.11,32.56]
["bitfinex","SOLUSD",1759325477016,24.18923105,219.12,219.11,32.56]
["bitfinex","SOLUSD",1759325477403,13.87991715,219.11,218.99,0.75]
["bitfinex","SOLUSD",1759325477605,5.33992766,219.05,218.99,0.2]
["bitfinex","SOLUSD",1759325478432,13.87991715,219.05,218.99,0.2]
["bitfinex","SOLUSD",1759325478613,0.28432314,219.07,219.0,32.58]
["bitfinex","SOLUSD",1759325478815,0.28432314,219.07,219.0,33.13]
["bitfinex","SOLUSD",1759325479010,0.28432314,219.07,219.01,32.58]
["bitfinex","SOLUSD",1759325479011,13.87991715,219.05,219.01,32.58]
["bitfinex","SOLUSD",1759325479200,13.87991715,219.07,219.01,32.58]
["bitfinex","SOLUSD",1759325480128,4.56407399,219.11,219.04,20.8]
["bitfinex","SOLUSD",1759325480328,4.56407399,219.11,219.05,0.55]
["bitfinex","SOLUSD",1759325480642,13.59559401,219.2,219.06,32.6]
["bitfinex","SOLUSD",1759325480801,0.71,219.19,219.07,0.55]
["bitfinex","SOLUSD",1759325481013,4.56246007,219.18,219.08,4.56454263]
["bitfinex","SOLUSD",1759325481217,9.61806459,219.18,219.09,0.55]
["bitfinex","SOLUSD",1759325481418,4.56246007,219.18,219.09,0.55]
["bitfinex","SOLUSD",1759325481619,18.15805408,219.18,219.09,0.55]
["bitfinex","SOLUSD",1759325481822,13.59559401,219.18,219.09,0.55]
["bitfinex","SOLUSD",1759325482118,13.59559401,219.26,219.11,20.8]
["bitfinex","SOLUSD",1759325482321,13.59559401,219.21,219.12,32.62]
["bitfinex","SOLUSD",1759325482515,18.65119853,219.17,219.06,0.55]
["bitfinex","SOLUSD",1759325482727,0.28432314,219.16,219.07,32.62]
["bitfinex","SOLUSD",1759325482918,5.33992766,219.16,219.08,0.55]
["bitfinex","SOLUSD",1759325483543,5.33992766,219.16,219.05,15.97788008]
["bitfinex","SOLUSD",1759325483544,0.28432314,219.14,219.09,32.64]
["bitfinex","SOLUSD",1759325483737,0.67,219.13,219.09,32.64]
["bitfinex","SOLUSD",1759325484128,5.33992766,219.14,219.05,21.35]
["bitfinex","SOLUSD",1759325484129,5.33992766,219.14,219.1,32.64]
["bitfinex","SOLUSD",1759325484334,0.67,219.13,219.11,32.64]
["bitfinex","SOLUSD",1759325484536,5.33992766,219.14,219.12,32.64]
["bitfinex","SOLUSD",1759325484721,13.87991715,219.12,219.02,5.11561106]
["bitfinex","SOLUSD",1759325484920,9.61910563,219.13,219.03,33.19]
["bitfinex","SOLUSD",1759325485219,5.72560452,219.14,219.04,0.55]
["bitfinex","SOLUSD",1759325485543,5.72560452,219.14,219.05,32.64]
["bitfinex","SOLUSD",1759325485544,0.95432314,219.14,219.05,32.64]
["bitfinex","SOLUSD",1759325485760,9.6187949,219.15,219.06,0.55]
["bitfinex","SOLUSD",1759325486421,0.67,219.14,219.06,0.55]
["bitfinex","SOLUSD",1759325486623,4.56350111,219.13,219.06,0.55]
["bitfinex","SOLUSD",1759325486825,23.21469964,219.13,219.05,37.20510175]
["bitfinex","SOLUSD",1759325487025,13.59559401,219.11,219.04,4.5653731]
["bitfinex","SOLUSD",1759325487275,13.59559401,219.11,219.06,32.66]
["bitfinex","SOLUSD",1759325487430,0.67,219.12,219.06,32.66]
["bitfinex","SOLUSD",1759325488150,13.87991715,219.15,219.07,0.55]
["bitfinex","SOLUSD",1759325488151,19.11308717,219.15,219.07,0.55]
["bitfinex","SOLUSD",1759325488322,18.82876403,219.15,219.07,0.55]
["bitfinex","SOLUSD",1759325488733,18.82876403,219.15,219.07,5.11471141]
["bitfinex","SOLUSD",1759325488936,14.26559401,219.15,219.07,5.11471141]
["bitfinex","SOLUSD",1759325489134,5.2331335,219.15,219.07,5.11471141]
["bitfinex","SOLUSD",1759325489729,4.5631335,219.15,219.07,4.56471141]
["bitfinex","SOLUSD",1759325490059,18.93552167,219.17,219.08,0.55]
["bitfinex","SOLUSD",1759325490060,13.87991715,219.17,219.08,0.55]
["bitfinex","SOLUSD",1759325490255,0.67,219.16,219.07,4.56471141]
["bitfinex","SOLUSD",1759325490443,0.67,219.16,219.07,5.11471141]
["bitfinex","SOLUSD",1759325490761,23.49819131,219.17,219.07,4.56471141]
["bitfinex","SOLUSD",1759325490968,23.49819131,219.17,219.04,0.55]
["bitfinex","SOLUSD",1759325490969,13.87991715,219.13,219.04,0.55]
["bitfinex","SOLUSD",1759325491141,5.05560452,219.1,219.02,40.1657264]
["bitfinex","SOLUSD",1759325491343,0.28432314,219.1,219.03,32.64]
["bitfinex","SOLUSD",1759325491557,13.59559401,219.11,219.03,33.19]
["bitfinex","SOLUSD",1759325491765,5.72560452,219.12,219.03,33.19]
["bitfinex","SOLUSD",1759325491943,0.67,219.12,219.03,33.19]
["bitfinex","SOLUSD",1759325492308,0.14216157,219.16,219.06,20.8]
["bitfinex","SOLUSD",1759325492433,5.23266964,219.17,219.07,0.55]
["bitfinex","SOLUSD",1759325492637,1300.67,219.2,219.08,32.64]
["bitfinex","SOLUSD",1759325492846,1305.23223706,219.2,219.1,4.56412596]
["bitfinex","SOLUSD",1759325493158,1300.0,219.2,219.13,20.8]
["bitfinex","SOLUSD",1759325493357,1300.0,219.2,219.17,20.8]
["bitfinex","SOLUSD",1759325493573,1300.0,219.2,219.18,0.55]
["bitfinex","SOLUSD",1759325493747,1300.0,219.2,219.19,33.21]
["bitfinex","SOLUSD",1759325493935,1299.45,219.2,219.19,33.21]
["bitfinex","SOLUSD",1759325494258,1196.08984183,219.2,219.19,0.55]
["bitfinex","SOLUSD",1759325494565,1196.08984183,219.2,219.19,47.10991715]
["bitfinex","SOLUSD",1759325494566,1108.1043219,219.2,219.19,47.10991715]
["bitfinex","SOLUSD",1759325494868,700.75900884,219.2,219.19,84.37078103]
["bitfinex","SOLUSD",1759325495044,509.16791096,219.2,219.19,84.37078103]
["bitfinex","SOLUSD",1759325495243,310.54969424,219.2,219.19,84.37078103]
["bitfinex","SOLUSD",1759325495447,283.18410775,219.2,219.19,89.17251857]
["bitfinex","SOLUSD",1759325495850,48.09462095,219.2,219.19,89.17251857]
["bitfinex","SOLUSD",1759325496055,0.1,219.3,219.29,34.67991715]
["bitfinex","SOLUSD",1759325496260,0.67,219.41,219.33,20.8]
["bitfinex","SOLUSD",1759325496481,0.67,219.44,219.37,20.8]
["bitfinex","SOLUSD",1759325496869,4.55731065,219.43,219.37,20.8]
["bitfinex","SOLUSD",1759325497055,0.67,219.44,219.38,32.74]
["bitfinex","SOLUSD",1759325497056,0.67,219.42,219.38,32.74]
["bitfinex","SOLUSD",1759325497382,0.67,219.42,219.39,32.74]
["bitfinex","SOLUSD",1759325497673,0.77,219.4,219.39,32.76]
["bitfinex","SOLUSD",1759325497877,0.77,219.4,219.39,32.74]
["bitfinex","SOLUSD",1759325498051,5.32793238,219.4,219.39,32.74]
["bitfinex","SOLUSD",1759325498256,0.77,219.4,219.39,32.74]
["bitfinex","SOLUSD",1759325498678,0.1,219.4,219.39,32.74]
["bitfinex","SOLUSD",1759325498856,0.77,219.4,219.39,32.74]
["bitfinex","SOLUSD",1759325499555,0.77,219.4,219.29,20.8]
["bitfinex","SOLUSD",1759325499746,0.67,219.39,219.21,35.58]
["bitfinex","SOLUSD",1759325499957,0.67,219.38,219.22,32.72]
["bitfinex","SOLUSD",1759325500177,0.67,219.38,219.26,13.59559401]
["bitfinex","SOLUSD",1759325500477,0.1,219.4,219.27,32.94]
["bitfinex","SOLUSD",1759325500657,0.1,219.4,219.29,20.8]
["bitfinex","SOLUSD",1759325500862,5.72560452,219.39,219.29,20.8]
["bitfinex","SOLUSD",1759325501184,5.05560452,219.37,219.3,32.96]
["bitfinex","SOLUSD",1759325501480,0.67,219.38,219.28,20.8]
["bitfinex","SOLUSD",1759325501659,0.1,219.4,219.32,20.8]
["bitfinex","SOLUSD",1759325502249,0.1,219.4,219.39,20.8]
["bitfinex","SOLUSD",1759325502452,0.1,219.4,219.39,53.76]
["bitfinex","SOLUSD",1759325502857,0.1,219.46,219.44,20.8]
["bitfinex","SOLUSD",1759325503061,0.1,219.46,219.45,68.52]
["bitfinex","SOLUSD",1759325503258,0.1,219.46,219.45,35.56]
["bitfinex","SOLUSD",1759325503457,0.1,219.46,219.45,68.54]
["bitfinex","SOLUSD",1759325504161,0.1,219.46,219.45,68.99568466]
["bitfinex","SOLUSD",1759325504363,0.1,219.46,219.45,82.41991715]
["bitfinex","SOLUSD",1759325505363,0.1,219.46,219.45,35.56]
["bitfinex","SOLUSD",1759325505576,0.1,219.46,219.4,13.87991715]
["bitfinex","SOLUSD",1759325505764,0.1,219.46,219.44,20.8]
["bitfinex","SOLUSD",1759325505966,0.1,219.46,219.45,32.98]
["bitfinex","SOLUSD",1759325506271,0.1,219.46,219.39,20.8]
["bitfinex","SOLUSD",1759325506574,0.1,219.46,219.43,20.8]
["bitfinex","SOLUSD",1759325506766,0.77,219.46,219.43,35.56]
["bitfinex","SOLUSD",1759325506970,0.77,219.46,219.44,32.98]
["bitfinex","SOLUSD",1759325506971,0.67,219.45,219.44,32.98]
["bitfinex","SOLUSD",1759325507708,0.67,219.45,219.43,35.56]
["bitfinex","SOLUSD",1759325507858,0.1,219.46,219.44,32.98]
["bitfinex","SOLUSD",1759325508061,0.67,219.45,219.44,32.98]
["bitfinex","SOLUSD",1759325508888,0.67,219.45,219.43,35.56]
["bitfinex","SOLUSD",1759325509060,5.05560452,219.45,219.44,32.96]
["bitfinex","SOLUSD",1759325509259,9.71230558,219.46,219.43,35.56]
["bitfinex","SOLUSD",1759325509487,5.05560452,219.44,219.4,35.56]
["bitfinex","SOLUSD",1759325509674,0.67,219.43,219.41,32.96]
["bitfinex","SOLUSD",1759325509876,0.67,219.42,219.41,32.96]
["bitfinex","SOLUSD",1759325510067,0.67,219.42,219.41,32.98]
["bitfinex","SOLUSD",1759325510068,5.72560452,219.42,219.41,32.98]
["bitfinex","SOLUSD",1759325510273,0.67,219.42,219.41,32.98]
["bitfinex","SOLUSD",1759325510458,5.72560452,219.45,219.41,32.98]
["bitfinex","SOLUSD",1759325510662,5.72560452,219.44,219.41,32.98]
["bitfinex","SOLUSD",1759325510892,5.72560452,219.43,219.41,32.98]
["bitfinex","SOLUSD",1759325511091,5.05560452,219.42,219.41,32.98]
["bitfinex","SOLUSD",1759325511302,10.28307421,219.42,219.4,35.56]
["bitfinex","SOLUSD",1759325511473,13.87991715,219.4,219.19,20.0]
["bitfinex","SOLUSD",1759325511675,5.05560452,219.35,219.22,4.56147765]
["bitfinex","SOLUSD",1759325511978,5.72560452,219.37,219.28,20.8]
["bitfinex","SOLUSD",1759325512187,5.72560452,219.37,219.29,33.02]
["bitfinex","SOLUSD",1759325512381,8.19763382,219.37,219.23,13.59559401]
["bitfinex","SOLUSD",1759325512582,0.67,219.36,219.27,20.8]
["bitfinex","SOLUSD",1759325512795,0.67,219.36,219.28,53.82]
["bitfinex","SOLUSD",1759325512968,13.87991715,219.41,219.22,4.56147765]
["bitfinex","SOLUSD",1759325512969,7.52763382,219.33,219.22,13.59559401]
["bitfinex","SOLUSD",1759325513169,0.67,219.33,219.23,33.02]
["bitfinex","SOLUSD",1759325513368,0.7,219.37,219.24,13.87991715]
["bitfinex","SOLUSD",1759325513600,8.22763382,219.37,219.27,20.8]
["bitfinex","SOLUSD",1759325513773,7.52763382,219.33,219.27,20.8]
["bitfinex","SOLUSD",1759325514104,0.7,219.32,219.28,33.04]
["bitfinex","SOLUSD",1759325514275,8.22763382,219.31,219.28,33.04]
["bitfinex","SOLUSD",1759325514468,0.7,219.31,219.29,33.04]
["bitfinex","SOLUSD",1759325514779,0.7,219.3,219.29,33.04]
["bitfinex","SOLUSD",1759325515972,12.78768649,219.3,219.29,33.04]
["bitfinex","SOLUSD",1759325516174,12.78768649,219.3,219.24,20.8]
["bitfinex","SOLUSD",1759325516175,12.78768649,219.3,219.1,3.69147322]
["bitfinex","SOLUSD",1759325516372,7.52763382,219.28,219.11,70.72391766]
["bitfinex","SOLUSD",1759325516574,0.7,219.3,219.21,20.8]
["bitfinex","SOLUSD",1759325516775,0.7,219.3,219.22,33.06]
["bitfinex","SOLUSD",1759325516990,8.22763382,219.3,219.22,33.06]
["bitfinex","SOLUSD",1759325517296,0.7,219.3,219.25,20.8]
["bitfinex","SOLUSD",1759325517594,0.7,219.3,219.26,33.06]
["bitfinex","SOLUSD",1759325517972,12.0874905,219.31,219.26,33.06]
["bitfinex","SOLUSD",1759325517973,0.7,219.33,219.26,33.06]
["bitfinex","SOLUSD",1759325518802,0.7,219.33,219.29,20.8]
["bitfinex","SOLUSD",1759325518976,0.7,219.33,219.3,33.04]
["bitfinex","SOLUSD",1759325520094,0.7,219.36,219.31,35.56]
["bitfinex","SOLUSD",1759325520274,5.25802801,219.4,219.31,35.56]
["bitfinex","SOLUSD",1759325520477,0.7,219.4,219.34,20.8]
["bitfinex","SOLUSD",1759325520690,0.7,219.4,219.35,33.04]
["bitfinex","SOLUSD",1759325520879,5.25793024,219.4,219.35,33.04]
["bitfinex","SOLUSD",1759325521197,0.7,219.39,219.35,33.04]
["bitfinex","SOLUSD",1759325521572,0.7,219.44,219.35,33.04]
["bitfinex","SOLUSD",1759325522006,8.22763382,219.43,219.34,20.8]
["bitfinex","SOLUSD",1759325522184,7.52763382,219.38,219.34,20.8]
["bitfinex","SOLUSD",1759325522509,7.52763382,219.38,219.13,36.51675248]
["bitfinex","SOLUSD",1759325522510,8.22763382,219.37,219.32,20.8]
["bitfinex","SOLUSD",1759325522671,0.28432314,219.42,219.3,35.56]
["bitfinex","SOLUSD",1759325522672,7.52763382,219.33,219.3,35.56]
["bitfinex","SOLUSD",1759325522872,8.22763382,219.33,219.31,33.04]
["bitfinex","SOLUSD",1759325523091,8.22763382,219.32,219.3,35.56]
["bitfinex","SOLUSD",1759325523393,0.28432314,219.38,219.3,35.56]
["bitfinex","SOLUSD",1759325523394,8.22763382,219.31,219.3,35.56]
["bitfinex","SOLUSD",1759325523598,12.78738941,219.31,219.3,68.6]
["bitfinex","SOLUSD",1759325523896,12.78738941,219.31,219.3,33.04]
["bitfinex","SOLUSD",1759325523897,0.7,219.31,219.3,33.04]
["bitfinex","SOLUSD",1759325524098,0.14216157,219.37,219.3,33.04]
["bitfinex","SOLUSD",1759325524099,0.7,219.4,219.3,33.04]
["bitfinex","SOLUSD",1759325524284,0.7,219.4,219.33,20.8]
["bitfinex","SOLUSD",1759325524475,0.7,219.4,219.34,33.08]
["bitfinex","SOLUSD",1759325525478,4.55707263,219.44,219.37,20.8]
["bitfinex","SOLUSD",1759325525702,12.18442232,219.46,219.38,33.08]
["bitfinex","SOLUSD",1759325526482,4.6567885,219.46,219.38,33.08]
["bitfinex","SOLUSD",1759325526681,0.1,219.46,219.41,20.8]
["bitfinex","SOLUSD",1759325526883,0.1,219.46,219.42,33.08]
["bitfinex","SOLUSD",1759325527493,0.1,219.46,219.43,33.08]
["bitfinex","SOLUSD",1759325527798,0.1,219.46,219.44,68.64]
["bitfinex","SOLUSD",1759325527984,0.1,219.46,219.45,33.1]
["bitfinex","SOLUSD",1759325528185,0.1,219.46,219.44,35.56]
["bitfinex","SOLUSD",1759325528384,0.1,219.46,219.45,33.1]
["bitfinex","SOLUSD",1759325528874,8.32763382,219.46,219.45,33.1]
["bitfinex","SOLUSD",1759325529075,8.32763382,219.46,219.44,35.56]
["bitfinex","SOLUSD",1759325529076,4.55684666,219.45,219.44,35.56]
["bitfinex","SOLUSD",1759325529308,26.66439763,219.45,219.44,33.1]
["bitfinex","SOLUSD",1759325529508,37.77219114,219.45,219.37,35.56]
["bitfinex","SOLUSD",1759325529821,13.87991715,219.43,219.37,35.56]
["bitfinex","SOLUSD",1759325530004,0.7,219.42,219.37,35.56]
["bitfinex","SOLUSD",1759325530296,0.28432314,219.36,219.18,11.40603507]
["bitfinex","SOLUSD",1759325530487,7.52763382,219.31,219.19,35.56]
["bitfinex","SOLUSD",1759325530680,0.28432314,219.36,219.19,35.56]
["bitfinex","SOLUSD",1759325530681,0.7,219.34,219.22,20.8]
["bitfinex","SOLUSD",1759325530899,0.7,219.34,219.23,20.8]
["bitfinex","SOLUSD",1759325531087,13.59559401,219.38,219.24,53.92]
["bitfinex","SOLUSD",1759325531088,0.7,219.37,219.24,53.92]
["bitfinex","SOLUSD",1759325531283,0.7,219.37,219.28,20.8]
["bitfinex","SOLUSD",1759325531500,4.55809289,219.39,219.29,37.68012467]
["bitfinex","SOLUSD",1759325531698,4.55809289,219.39,219.32,20.8]
["bitfinex","SOLUSD",1759325531699,12.08572671,219.39,219.32,20.8]
["bitfinex","SOLUSD",1759325531900,4.55809289,219.39,219.33,33.12]
["bitfinex","SOLUSD",1759325532104,5.25786231,219.41,219.33,33.12]
["bitfinex","SOLUSD",1759325532409,7.52763382,219.43,219.36,20.8]
["bitfinex","SOLUSD",1759325532702,7.52763382,219.43,219.37,33.14]
["bitfinex","SOLUSD",1759325533001,7.52763382,219.41,219.38,33.14]
["bitfinex","SOLUSD",1759325533303,0.7,219.4,219.38,33.14]
["bitfinex","SOLUSD",1759325533605,13.59559401,219.36,219.21,13.59559401]
["bitfinex","SOLUSD",1759325533804,8.22763382,219.35,219.22,37.70162758]
["bitfinex","SOLUSD",1759325534103,8.22763382,219.35,219.25,20.8]
["bitfinex","SOLUSD",1759325534294,0.7,219.35,219.26,33.14]
["bitfinex","SOLUSD",1759325534495,7.52763382,219.33,219.26,33.14]
["bitfinex","SOLUSD",1759325534707,7.52763382,219.34,219.26,33.14]
["bitfinex","SOLUSD",1759325535082,7.52763382,219.34,219.22,4.56162758]
["bitfinex","SOLUSD",1759325535390,8.22763382,219.33,219.26,20.8]
["bitfinex","SOLUSD",1759325535587,4.55954769,219.32,219.27,33.14]
["bitfinex","SOLUSD",1759325535782,0.7,219.31,219.27,33.14]
["bitfinex","SOLUSD",1759325536090,4.55926438,219.34,219.27,33.14]
["bitfinex","SOLUSD",1759325536293,12.0868982,219.34,219.24,20.8]
["bitfinex","SOLUSD",1759325536493,7.52763382,219.33,219.25,33.14]
["bitfinex","SOLUSD",1759325536693,12.08654748,219.36,219.28,20.8]
["bitfinex","SOLUSD",1759325536896,11.39634789,219.37,219.28,20.8]
["bitfinex","SOLUSD",1759325536897,7.52763382,219.37,219.29,33.14]
["bitfinex","SOLUSD",1759325537209,12.78611119,219.38,219.29,33.14]
["bitfinex","SOLUSD",1759325537378,7.52763382,219.38,219.32,20.8]
["bitfinex","SOLUSD",1759325537581,12.0853127,219.41,219.33,37.6991741]
["bitfinex","SOLUSD",1759325537801,2.37946429,219.47,219.36,20.8]
["bitfinex","SOLUSD",1759325537802,8.22763382,219.44,219.36,20.8]
["bitfinex","SOLUSD",1759325537999,7.52763382,219.42,219.34,20.8]
["bitfinex","SOLUSD",1759325538207,7.52763382,219.4,219.35,32.4]
["bitfinex","SOLUSD",1759325538393,7.52763382,219.4,219.34,20.8]
["bitfinex","SOLUSD",1759325538581,7.52763382,219.39,219.35,33.14]
["bitfinex","SOLUSD",1759325538783,8.22763382,219.39,219.36,33.14]
["bitfinex","SOLUSD",1759325539088,7.52763382,219.38,219.37,33.14]
["bitfinex","SOLUSD",1759325539281,0.14216157,219.43,219.37,33.14]
["bitfinex","SOLUSD",1759325539282,7.52763382,219.39,219.37,33.14]
["bitfinex","SOLUSD",1759325539478,0.7,219.38,219.37,33.14]
["bitfinex","SOLUSD",1759325539686,5.25830066,219.38,219.37,33.14]
["bitfinex","SOLUSD",1759325539889,0.7,219.38,219.37,33.14]
["bitfinex","SOLUSD",1759325540614,12.08592557,219.39,219.37,33.14]
["bitfinex","SOLUSD",1759325540615,5.37983137,219.42,219.37,33.14]
["bitfinex","SOLUSD",1759325540787,8.20763382,219.41,219.37,33.14]
["bitfinex","SOLUSD",1759325541204,0.68,219.45,219.37,33.14]
["bitfinex","SOLUSD",1759325541406,7.52763382,219.44,219.37,33.14]
["bitfinex","SOLUSD",1759325541605,5.23701499,219.45,219.37,33.14]
["bitfinex","SOLUSD",1759325541909,7.52763382,219.44,219.37,33.14]
["bitfinex","SOLUSD",1759325542219,7.52763382,219.42,219.38,33.12]
["bitfinex","SOLUSD",1759325542425,7.52763382,219.39,219.36,35.56]
["bitfinex","SOLUSD",1759325542606,8.20763382,219.38,219.37,33.12]
["bitfinex","SOLUSD",1759325542910,0.68,219.38,219.37,33.12]
["bitfinex","SOLUSD",1759325543290,0.68,219.38,219.37,33.1]
["bitfinex","SOLUSD",1759325543492,0.68,219.42,219.37,33.1]
["bitfinex","SOLUSD",1759325543700,4.5578925,219.4,219.37,33.1]
["bitfinex","SOLUSD",1759325544008,12.08552632,219.4,219.37,33.1]
["bitfinex","SOLUSD",1759325544412,12.08531204,219.41,219.37,33.1]
["bitfinex","SOLUSD",1759325544794,8.20763382,219.4,219.36,35.56]
["bitfinex","SOLUSD",1759325544992,8.20763382,219.39,219.37,33.1]
["bitfinex","SOLUSD",1759325545306,7.52763382,219.38,219.37,33.1]
["bitfinex","SOLUSD",1759325545481,8.20763382,219.39,219.37,33.1]
["bitfinex","SOLUSD",1759325546110,12.76581698,219.39,219.37,33.1]
["bitfinex","SOLUSD",1759325546718,12.08581698,219.39,219.37,33.1]
["bitfinex","SOLUSD",1759325547514,12.07419351,219.41,219.37,33.1]
["bitfinex","SOLUSD",1759325547515,7.52763382,219.4,219.37,33.1]
["bitfinex","SOLUSD",1759325548000,12.0856585,219.4,219.37,33.1]
["bitfinex","SOLUSD",1759325548197,7.52763382,219.42,219.37,33.1]
["bitfinex","SOLUSD",1759325548417,4.55723982,219.44,219.37,33.1]
["bitfinex","SOLUSD",1759325548603,7.62763382,219.46,219.37,37.65850052]
["bitfinex","SOLUSD",1759325548919,7.62763382,219.46,219.36,35.56]
["bitfinex","SOLUSD",1759325548920,7.62763382,219.46,219.39,20.8]
["bitfinex","SOLUSD",1759325549093,7.62763382,219.46,219.38,33.08]
["bitfinex","SOLUSD",1759325549094,0.1,219.46,219.41,20.8]
["bitfinex","SOLUSD",1759325549295,0.1,219.46,219.42,33.08]
["bitfinex","SOLUSD",1759325549690,0.1,219.46,219.36,51.5154941]
["bitfinex","SOLUSD",1759325549691,8.30763382,219.46,219.39,20.8]
["bitfinex","SOLUSD",1759325549903,0.78,219.46,219.4,33.1]
["bitfinex","SOLUSD",1759325550103,8.30763382,219.46,219.4,33.1]
["bitfinex","SOLUSD",1759325550303,7.62763382,219.46,219.39,20.8]
["bitfinex","SOLUSD",1759325550503,7.52763382,219.45,219.39,20.8]
["bitfinex","SOLUSD",1759325550703,0.1,219.46,219.4,33.1]
["bitfinex","SOLUSD",1759325550904,0.1,219.46,219.39,25.35808711]
["bitfinex","SOLUSD",1759325550905,0.1,219.46,219.39,20.8]
["bitfinex","SOLUSD",1759325551212,7.52763382,219.45,219.4,33.1]
["bitfinex","SOLUSD",1759325551414,7.52763382,219.44,219.4,33.1]
["bitfinex","SOLUSD",1759325551615,12.18428204,219.46,219.4,33.1]
["bitfinex","SOLUSD",1759325552188,7.52763382,219.45,219.39,20.8]
["bitfinex","SOLUSD",1759325552389,7.52763382,219.45,219.4,33.1]
["bitfinex","SOLUSD",1759325552390,7.52763382,219.44,219.4,33.1]
["bitfinex","SOLUSD",1759325552617,8.20763382,219.44,219.41,33.1]
["bitfinex","SOLUSD",1759325552818,0.68,219.44,219.41,33.1]
["bitfinex","SOLUSD",1759325553114,7.52763382,219.45,219.41,33.1]
["bitfinex","SOLUSD",1759325553321,7.52763382,219.43,219.42,33.08]
["bitfinex","SOLUSD",1759325553619,7.52763382,219.43,219.36,35.56]
["bitfinex","SOLUSD",1759325553620,8.20763382,219.43,219.36,35.56]
["bitfinex","SOLUSD",1759325553798,7.52763382,219.4,219.37,33.08]
["bitfinex","SOLUSD",1759325554000,7.52763382,219.41,219.37,33.08]
["bitfinex","SOLUSD",1759325554529,4.55788514,219.4,219.37,33.08]
["bitfinex","SOLUSD",1759325554696,12.76551896,219.4,219.37,33.08]
["bitfinex","SOLUSD",1759325555027,11.49191167,219.46,219.37,33.08]
["bitfinex","SOLUSD",1759325555328,4.55684666,219.45,219.4,20.8]
["bitfinex","SOLUSD",1759325555525,4.55684666,219.45,219.41,33.08]
["bitfinex","SOLUSD",1759325556023,7.52763382,219.45,219.41,33.08]
["bitfinex","SOLUSD",1759325556243,0.1,219.46,219.41,33.08]
["bitfinex","SOLUSD",1759325556611,0.68,219.45,219.4,20.8]
["bitfinex","SOLUSD",1759325556917,7.52763382,219.45,219.41,33.06]
["bitfinex","SOLUSD",1759325557117,4.65675185,219.46,219.41,33.06]
["bitfinex","SOLUSD",1759325557305,12.18438567,219.46,219.41,33.06]
["bitfinex","SOLUSD",1759325557506,12.18438567,219.46,219.4,20.8]
["bitfinex","SOLUSD",1759325557735,12.18438567,219.46,219.41,33.08]
["bitfinex","SOLUSD",1759325557933,0.68,219.45,219.4,20.8]
["bitfinex","SOLUSD",1759325558116,12.18438567,219.46,219.41,33.08]
["bitfinex","SOLUSD",1759325558319,0.68,219.45,219.41,33.08]
["bitfinex","SOLUSD",1759325558506,4.55705432,219.44,219.4,20.8]
["bitfinex","SOLUSD",1759325558708,0.68,219.45,219.41,33.06]
["bitfinex","SOLUSD",1759325558922,5.23693375,219.45,219.41,33.06]
["bitfinex","SOLUSD",1759325559121,4.55693375,219.45,219.41,33.06]
["bitfinex","SOLUSD",1759325560140,4.55693375,219.45,219.36,35.56]
["bitfinex","SOLUSD",1759325560141,13.87991715,219.41,219.36,35.56]
["bitfinex","SOLUSD",1759325560339,0.68,219.4,219.37,33.04]
["bitfinex","SOLUSD",1759325560544,12.08591728,219.39,219.37,33.04]
["bitfinex","SOLUSD",1759325560840,0.68,219.4,219.37,33.04]
["bitfinex","SOLUSD",1759325560841,8.20763382,219.4,219.37,33.04]
["bitfinex","SOLUSD",1759325561008,12.76555607,219.4,219.37,33.04]
["bitfinex","SOLUSD",1759325561210,0.68,219.44,219.37,33.04]
["bitfinex","SOLUSD",1759325561428,4.55684666,219.45,219.37,58.39846924]
["bitfinex","SOLUSD",1759325561742,4.55684666,219.45,219.37,53.84]
["bitfinex","SOLUSD",1759325562041,12.08448048,219.45,219.37,53.84]
["bitfinex","SOLUSD",1759325562917,7.52763382,219.4,219.36,35.56]
["bitfinex","SOLUSD",1759325563123,8.20763382,219.39,219.37,33.08]
["bitfinex","SOLUSD",1759325563323,7.52763382,219.38,219.37,33.08]
["bitfinex","SOLUSD",1759325564036,0.68,219.39,219.37,33.08]
["bitfinex","SOLUSD",1759325564229,7.52763382,219.38,219.37,33.08]
["bitfinex","SOLUSD",1759325564428,7.52763382,219.4,219.37,33.08]
["bitfinex","SOLUSD",1759325564737,12.08543678,219.41,219.37,33.08]
["bitfinex","SOLUSD",1759325564929,4.55780296,219.41,219.37,33.08]
["bitfinex","SOLUSD",1759325565433,7.52763382,219.39,219.38,33.06]
["bitfinex","SOLUSD",1759325566136,13.59559401,219.38,219.24,35.54]
["bitfinex","SOLUSD",1759325566310,0.28432314,219.36,219.25,33.22]
["bitfinex","SOLUSD",1759325566511,7.52763382,219.34,219.28,20.8]
["bitfinex","SOLUSD",1759325566708,7.52763382,219.34,219.29,33.22]
["bitfinex","SOLUSD",1759325566915,4.5593398,219.33,219.29,33.22]
["bitfinex","SOLUSD",1759325567132,0.68,219.38,219.29,33.22]
["bitfinex","SOLUSD",1759325567311,11.39549249,219.39,219.29,37.78011046]
["bitfinex","SOLUSD",1759325567514,7.52763382,219.38,219.32,20.8]
["bitfinex","SOLUSD",1759325567739,7.52763382,219.38,219.33,33.2]
["bitfinex","SOLUSD",1759325568120,7.52763382,219.39,219.33,33.2]
["bitfinex","SOLUSD",1759325568322,4.55788514,219.4,219.33,33.2]
["bitfinex","SOLUSD",1759325568323,12.08551896,219.4,219.33,33.2]
["bitfinex","SOLUSD",1759325568538,7.52763382,219.42,219.36,20.8]
["bitfinex","SOLUSD",1759325568722,12.08470691,219.44,219.37,33.2]
["bitfinex","SOLUSD",1759325569240,12.08470691,219.44,219.37,37.75848005]
["bitfinex","SOLUSD",1759325569241,7.52763382,219.43,219.37,37.75848005]
["bitfinex","SOLUSD",1759325569422,7.52763382,219.43,219.37,33.2]
["bitfinex","SOLUSD",1759325570126,4.65679335,219.46,219.37,37.75849271]
["bitfinex","SOLUSD",1759325570313,7.52763382,219.42,219.37,33.2]
["bitfinex","SOLUSD",1759325570746,7.52763382,219.43,219.37,33.2]
["bitfinex","SOLUSD",1759325571240,7.52763382,219.43,219.37,37.75846947]
["bitfinex","SOLUSD",1759325571438,7.52763382,219.43,219.37,25.35846947]
["bitfinex","SOLUSD",1759325571633,7.52763382,219.43,219.38,33.18]
["bitfinex","SOLUSD",1759325571811,0.1,219.46,219.38,33.18]
["bitfinex","SOLUSD",1759325572017,0.1,219.46,219.42,20.8]
["bitfinex","SOLUSD",1759325572360,0.1,219.46,219.45,20.8]
["bitfinex","SOLUSD",1759325572519,0.1,219.46,219.45,54.02]
["bitfinex","SOLUSD",1759325572841,0.1,219.46,219.45,33.22]
["bitfinex","SOLUSD",1759325573218,0.1,219.46,219.45,37.77684666]
["bitfinex","SOLUSD",1759325573618,0.1,219.46,219.45,33.22]
["bitfinex","SOLUSD",1759325575326,0.1,219.46,219.45,33.2]
["bitfinex","SOLUSD",1759325577436,0.1,219.46,219.45,33.18]
["bitfinex","SOLUSD",1759325578051,0.1,219.46,219.45,33.16]
["bitfinex","SOLUSD",1759325579757,0.1,219.46,219.45,37.71684666]
["bitfinex","SOLUSD",1759325579966,0.1,219.46,219.42,25.35730877]
["bitfinex","SOLUSD",1759325580130,0.1,219.46,219.45,20.8]
["bitfinex","SOLUSD",1759325581057,0.1,219.46,219.45,53.94]
["bitfinex","SOLUSD",1759325581657,0.1,219.46,219.45,58.49684666]
["bitfinex","SOLUSD",1759325582035,0.1,219.46,219.42,20.8]
["bitfinex","SOLUSD",1759325582386,0.7,219.45,219.39,35.54]
["bitfinex","SOLUSD",1759325582562,5.7376772,219.45,219.43,20.8]
["bitfinex","SOLUSD",1759325582746,0.7,219.44,219.39,35.54]
["bitfinex","SOLUSD",1759325582942,0.7,219.43,219.39,56.34]
["bitfinex","SOLUSD",1759325583152,0.7,219.43,219.4,33.16]
["bitfinex","SOLUSD",1759325583340,9.69433181,219.46,219.4,33.16]
["bitfinex","SOLUSD",1759325584065,0.7,219.45,219.4,33.16]
["bitfinex","SOLUSD",1759325584246,0.7,219.44,219.4,33.16]
["bitfinex","SOLUSD",1759325584442,0.1,219.46,219.4,33.16]
["bitfinex","SOLUSD",1759325584747,0.8,219.46,219.4,33.16]
["bitfinex","SOLUSD",1759325584945,5.35665347,219.46,219.4,37.71780255]
["bitfinex","SOLUSD",1759325585139,0.8,219.46,219.4,33.16]
["bitfinex","SOLUSD",1759325585359,5.35664708,219.46,219.4,33.16]
["bitfinex","SOLUSD",1759325585658,5.35664708,219.46,219.39,56.34]
["bitfinex","SOLUSD",1759325585659,5.35664708,219.46,219.41,33.14]
["bitfinex","SOLUSD",1759325586065,5.35664708,219.46,219.39,35.54]
["bitfinex","SOLUSD",1759325586066,5.0376772,219.43,219.39,35.54]
["bitfinex","SOLUSD",1759325586270,5.7376772,219.42,219.39,35.54]
["bitfinex","SOLUSD",1759325586566,0.7,219.41,219.4,33.16]
["bitfinex","SOLUSD",1759325587262,5.0376772,219.43,219.4,33.16]
["bitfinex","SOLUSD",1759325587444,0.7,219.42,219.4,33.16]
["bitfinex","SOLUSD",1759325587962,18.43780229,219.4,219.39,35.54]
["bitfinex","SOLUSD",1759325588160,13.87991715,219.39,219.29,35.54]
["bitfinex","SOLUSD",1759325588460,14.57991715,219.39,219.29,40.10014444]
["bitfinex","SOLUSD",1759325588672,5.0376772,219.36,219.29,40.10014444]
["bitfinex","SOLUSD",1759325588852,5.0376772,219.37,219.32,20.8]
["bitfinex","SOLUSD",1759325589044,0.7,219.37,219.32,20.8]
["bitfinex","SOLUSD",1759325589248,0.7,219.37,219.29,40.10014444]
["bitfinex","SOLUSD",1759325589448,5.0376772,219.35,219.29,35.54]
["bitfinex","SOLUSD",1759325589669,5.7376772,219.34,219.3,33.18]
["bitfinex","SOLUSD",1759325589958,5.7376772,219.34,219.26,4.56070784]
["bitfinex","SOLUSD",1759325589959,5.7376772,219.33,219.31,33.18]
["bitfinex","SOLUSD",1759325590164,9.59720968,219.33,219.32,33.18]
["bitfinex","SOLUSD",1759325590482,9.59720968,219.33,219.26,35.54]
["bitfinex","SOLUSD",1759325590655,5.0376772,219.3,219.26,35.54]
["bitfinex","SOLUSD",1759325590843,5.7376772,219.29,219.27,33.18]
["bitfinex","SOLUSD",1759325591050,0.7,219.28,219.27,33.18]
["bitfinex","SOLUSD",1759325591361,0.7,219.31,219.27,33.18]
["bitfinex","SOLUSD",1759325591944,5.25997396,219.3,219.27,33.18]
["bitfinex","SOLUSD",1759325592141,0.7,219.29,219.27,33.18]
["bitfinex","SOLUSD",1759325592663,0.14216157,219.33,219.27,33.18]
["bitfinex","SOLUSD",1759325592842,5.0376772,219.33,219.27,33.18]
["bitfinex","SOLUSD",1759325593043,4.55934303,219.33,219.27,37.74056279]
["bitfinex","SOLUSD",1759325593242,0.7,219.34,219.27,37.74056279]
["bitfinex","SOLUSD",1759325593466,10.29682983,219.34,219.27,37.74056279]
["bitfinex","SOLUSD",1759325593665,10.29682983,219.34,219.27,33.18]
["bitfinex","SOLUSD",1759325594453,5.0376772,219.3,219.19,11.40526355]
["bitfinex","SOLUSD",1759325594649,5.0376772,219.29,219.2,68.74]
["bitfinex","SOLUSD",1759325594851,5.0376772,219.28,219.23,20.8]
["bitfinex","SOLUSD",1759325595052,13.73775558,219.33,219.2,35.54]
["bitfinex","SOLUSD",1759325595053,5.0376772,219.24,219.2,35.54]
["bitfinex","SOLUSD",1759325595376,5.7376772,219.23,219.21,33.18]
["bitfinex","SOLUSD",1759325595682,5.7376772,219.22,219.2,35.54]
["bitfinex","SOLUSD",1759325595850,5.7376772,219.21,219.2,35.54]
["bitfinex","SOLUSD",1759325596049,10.29951288,219.21,219.2,68.72]
["bitfinex","SOLUSD",1759325596265,5.26183568,219.21,219.2,68.72]
["bitfinex","SOLUSD",1759325596569,10.29951288,219.21,219.2,68.72]
["bitfinex","SOLUSD",1759325597166,13.59559401,219.24,219.2,68.72]
["bitfinex","SOLUSD",1759325597406,5.0376772,219.22,219.2,68.72]
["bitfinex","SOLUSD",1759325597547,5.7376772,219.22,219.2,68.72]
["bitfinex","SOLUSD",1759325598669,5.0376772,219.22,219.2,68.72]
["bitfinex","SOLUSD",1759325599250,4.5614206,219.23,219.2,68.72]
["bitfinex","SOLUSD",1759325599574,5.0376772,219.25,219.2,68.72]
["bitfinex","SOLUSD",1759325599753,5.7276772,219.24,219.2,68.72]
["bitfinex","SOLUSD",1759325599958,0.69,219.23,219.2,68.72]
["bitfinex","SOLUSD",1759325600153,5.0376772,219.24,219.2,35.54]
["bitfinex","SOLUSD",1759325600369,5.7276772,219.24,219.21,33.2]
["bitfinex","SOLUSD",1759325600762,0.69,219.23,219.21,33.2]
["bitfinex","SOLUSD",1759325601080,5.7276772,219.22,219.2,35.54]
["bitfinex","SOLUSD",1759325601283,0.69,219.21,219.2,35.54]
["bitfinex","SOLUSD",1759325601584,13.59559401,219.2,219.14,0.2]
["bitfinex","SOLUSD",1759325601763,13.59559401,219.18,219.15,33.18]
["bitfinex","SOLUSD",1759325601961,0.69,219.17,219.15,33.18]
["bitfinex","SOLUSD",1759325602279,0.69,219.17,219.14,0.2]
["bitfinex","SOLUSD",1759325602280,4.56308464,219.15,219.14,0.2]
["bitfinex","SOLUSD",1759325602453,5.25308464,219.15,219.14,33.4]
["bitfinex","SOLUSD",1759325602658,0.69,219.15,219.14,33.4]
["bitfinex","SOLUSD",1759325602895,13.87991715,219.17,219.14,33.4]
["bitfinex","SOLUSD",1759325603196,5.0376772,219.16,219.14,33.4]
["bitfinex","SOLUSD",1759325603354,18.84828513,219.17,219.14,33.4]
["bitfinex","SOLUSD",1759325603355,5.6976772,219.15,219.14,33.4]
["bitfinex","SOLUSD",1759325603756,19.57759435,219.15,219.14,33.42]
["bitfinex","SOLUSD",1759325604382,24.14067899,219.15,219.14,33.42]
["bitfinex","SOLUSD",1759325604953,13.87991715,219.17,219.14,33.42]
["bitfinex","SOLUSD",1759325605152,0.66,219.17,219.14,33.42]
["bitfinex","SOLUSD",1759325605451,5.0376772,219.16,219.14,33.42]
["bitfinex","SOLUSD",1759325605656,5.0376772,219.17,219.14,33.42]
["bitfinex","SOLUSD",1759325605880,5.0376772,219.18,219.14,33.42]
["bitfinex","SOLUSD",1759325606080,0.66,219.18,219.14,33.42]
["bitfinex","SOLUSD",1759325606281,5.6976772,219.18,219.14,33.42]
["bitfinex","SOLUSD",1759325606482,5.0376772,219.17,219.14,33.42]
["bitfinex","SOLUSD",1759325606779,5.0376772,219.18,219.14,33.42]
["bitfinex","SOLUSD",1759325607172,5.0376772,219.17,219.14,33.42]
["bitfinex","SOLUSD",1759325607358,5.0376772,219.15,219.14,0.2]
["bitfinex","SOLUSD",1759325607560,18.91759435,219.15,219.14,33.44]
["bitfinex","SOLUSD",1759325607778,19.57759435,219.15,219.14,33.44]
["bitfinex","SOLUSD",1759325608182,5.6976772,219.15,219.14,33.44]
["bitfinex","SOLUSD",1759325608375,24.14067899,219.15,219.14,33.44]
["bitfinex","SOLUSD",1759325611175,18.44300179,219.15,219.14,33.44]
["bitfinex","SOLUSD",1759325611388,24.14067899,219.15,219.14,33.44]
["bitfinex","SOLUSD",1759325611791,4.56286286,219.17,219.14,33.44]
["bitfinex","SOLUSD",1759325611971,13.59559401,219.2,219.14,33.44]
["bitfinex","SOLUSD",1759325612170,5.0376772,219.19,219.14,33.44]
["bitfinex","SOLUSD",1759325612364,5.0376772,219.17,219.14,33.44]
["bitfinex","SOLUSD",1759325612573,0.66,219.19,219.14,33.44]
["bitfinex","SOLUSD",1759325612768,4.56121145,219.24,219.14,33.44]
["bitfinex","SOLUSD",1759325613070,5.0376772,219.15,219.14,0.2]
["bitfinex","SOLUSD",1759325613270,19.29327121,219.15,219.14,0.2]
["bitfinex","SOLUSD",1759325613478,19.57759435,219.15,219.14,33.42]
["bitfinex","SOLUSD",1759325613677,18.91759435,219.15,219.14,33.42]
["bitfinex","SOLUSD",1759325613893,19.57759435,219.15,219.14,33.42]
["bitfinex","SOLUSD",1759325614692,0.66,219.18,219.14,33.42]
["bitfinex","SOLUSD",1759325614984,5.0376772,219.18,219.14,33.42]
["bitfinex","SOLUSD",1759325615383,5.0376772,219.19,219.14,33.42]
["bitfinex","SOLUSD",1759325615564,5.6976772,219.19,219.14,33.42]
["bitfinex","SOLUSD",1759325615766,5.0376772,219.18,219.14,33.42]
["bitfinex","SOLUSD",1759325616657,4.56287643,219.16,219.14,33.42]
["bitfinex","SOLUSD",1759325616877,5.22265092,219.18,219.14,33.42]
["bitfinex","SOLUSD",1759325617188,5.0376772,219.16,219.14,0.2]
["bitfinex","SOLUSD",1759325617394,5.0376772,219.15,219.14,0.2]
["bitfinex","SOLUSD",1759325617560,5.0376772,219.15,219.14,33.38]
["bitfinex","SOLUSD",1759325617763,5.6976772,219.15,219.14,33.38]
["bitfinex","SOLUSD",1759325618086,19.57759435,219.15,219.14,0.2]
["bitfinex","SOLUSD",1759325618290,13.87991715,219.14,219.07,35.76]
["bitfinex","SOLUSD",1759325618459,14.53991715,219.14,219.08,33.2]
["bitfinex","SOLUSD",1759325618665,9.60201149,219.09,219.08,33.2]
["bitfinex","SOLUSD",1759325619383,18.15971997,219.1,219.08,33.2]
["bitfinex","SOLUSD",1759325619589,5.0376772,219.09,219.08,33.2]
["bitfinex","SOLUSD",1759325620368,5.6976772,219.09,219.08,33.2]
["bitfinex","SOLUSD",1759325620784,10.26201149,219.09,219.08,33.2]
["bitfinex","SOLUSD",1759325620978,9.60201149,219.09,219.08,33.2]
["bitfinex","SOLUSD",1759325621381,5.0376772,219.09,219.08,33.2]
["bitfinex","SOLUSD",1759325621589,5.0376772,219.1,219.08,33.2]
["bitfinex","SOLUSD",1759325623094,5.0376772,219.09,219.07,35.76]
["bitfinex","SOLUSD",1759325623296,4.56430296,219.1,219.07,35.76]
["bitfinex","SOLUSD",1759325623297,5.6976772,219.08,219.07,35.76]
["bitfinex","SOLUSD",1759325623475,5.6976772,219.08,219.07,68.96]
["bitfinex","SOLUSD",1759325624270,5.0376772,219.08,219.07,68.96]
["bitfinex","SOLUSD",1759325624470,5.0376772,219.09,219.07,68.96]
["bitfinex","SOLUSD",1759325624883,9.60221983,219.08,219.07,68.96]
["bitfinex","SOLUSD",1759325625068,10.26221983,219.08,219.07,68.96]
["bitfinex","SOLUSD",1759325625392,9.60221983,219.08,219.07,68.96]
["bitfinex","SOLUSD",1759325625972,9.60221983,219.08,219.07,35.76]
["bitfinex","SOLUSD",1759325626172,10.26221983,219.08,219.07,68.94]
["bitfinex","SOLUSD",1759325626798,13.87991715,219.07,219.04,0.2]
["bitfinex","SOLUSD",1759325627004,18.91759435,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759325627180,23.95527155,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759325627499,19.57759435,219.05,219.04,33.38]
["bitfinex","SOLUSD",1759325628894,24.14276211,219.05,219.04,33.38]
["bitfinex","SOLUSD",1759325629091,5.0376772,219.05,219.04,33.38]
["bitfinex","SOLUSD",1759325629800,12.07016414,219.11,219.04,33.38]
["bitfinex","SOLUSD",1759325629990,5.0376772,219.08,219.04,33.38]
["bitfinex","SOLUSD",1759325630881,23.19748332,219.1,219.04,33.38]
["bitfinex","SOLUSD",1759325631082,5.0376772,219.08,219.04,33.38]
["bitfinex","SOLUSD",1759325632475,5.0376772,219.12,219.04,33.38]
["bitfinex","SOLUSD",1759325632674,3.03315883,219.15,219.04,37.94531376]
["bitfinex","SOLUSD",1759325632876,5.0376772,219.14,219.04,49.35875422]
["bitfinex","SOLUSD",1759325633172,5.0376772,219.13,219.04,37.94531376]
["bitfinex","SOLUSD",1759325633597,5.0376772,219.14,219.07,20.8]
["bitfinex","SOLUSD",1759325633907,9.6007476,219.16,219.08,33.18]
["bitfinex","SOLUSD",1759325634104,4.56267273,219.17,219.08,33.18]
["bitfinex","SOLUSD",1759325634408,12.10437336,219.17,219.08,33.18]
["bitfinex","SOLUSD",1759325634607,7.54170063,219.11,219.09,33.18]
["bitfinex","SOLUSD",1759325634939,7.54170063,219.1,219.09,33.18]
["bitfinex","SOLUSD",1759325635086,12.10582659,219.1,219.04,0.2]
["bitfinex","SOLUSD",1759325635279,7.54170063,219.07,219.05,33.18]
["bitfinex","SOLUSD",1759325635472,7.54170063,219.09,219.05,33.18]
["bitfinex","SOLUSD",1759325635885,7.54170063,219.11,219.05,33.18]
["bitfinex","SOLUSD",1759325636284,7.54170063,219.13,219.05,33.18]
["bitfinex","SOLUSD",1759325636886,4.04925658,219.17,219.05,33.18]
["bitfinex","SOLUSD",1759325637092,12.10478177,219.16,219.09,4.56433429]
["bitfinex","SOLUSD",1759325637304,12.10478177,219.16,219.1,33.18]
["bitfinex","SOLUSD",1759325637507,7.54170063,219.15,219.1,33.18]
["bitfinex","SOLUSD",1759325638091,7.54170063,219.16,219.1,33.18]
["bitfinex","SOLUSD",1759325638415,11.39751743,219.19,219.1,33.18]
["bitfinex","SOLUSD",1759325638594,7.54170063,219.16,219.1,33.18]
["bitfinex","SOLUSD",1759325639019,7.54170063,219.17,219.07,20.8]
["bitfinex","SOLUSD",1759325639205,7.54170063,219.18,219.08,33.18]
["bitfinex","SOLUSD",1759325639722,7.54170063,219.19,219.11,20.8]
["bitfinex","SOLUSD",1759325640023,7.54170063,219.19,219.12,33.16]
["bitfinex","SOLUSD",1759325640426,7.61404059,219.21,219.12,33.16]
["bitfinex","SOLUSD",1759325640598,12.10360715,219.21,219.12,33.16]
["bitfinex","SOLUSD",1759325640785,7.54170063,219.2,219.12,33.16]
["bitfinex","SOLUSD",1759325640990,12.10389422,219.2,219.12,33.16]
["bitfinex","SOLUSD",1759325641186,7.54170063,219.19,219.12,33.16]
["bitfinex","SOLUSD",1759325641508,13.59559401,219.18,219.13,33.14]
["bitfinex","SOLUSD",1759325641820,13.59559401,219.18,219.04,0.2]
["bitfinex","SOLUSD",1759325641821,13.87991715,219.13,219.04,0.2]
["bitfinex","SOLUSD",1759325642000,7.54170063,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759325642203,7.54170063,219.05,219.04,33.36]
["bitfinex","SOLUSD",1759325642391,0.72,219.12,219.04,33.36]
["bitfinex","SOLUSD",1759325642392,7.54170063,219.07,219.04,33.36]
["bitfinex","SOLUSD",1759325642587,0.72,219.13,219.04,37.92535927]
["bitfinex","SOLUSD",1759325642928,7.54170063,219.1,219.04,33.36]
["bitfinex","SOLUSD",1759325643108,12.10583289,219.1,219.04,37.92531285]
["bitfinex","SOLUSD",1759325643429,7.54170063,219.08,219.04,0.2]
["bitfinex","SOLUSD",1759325643601,7.54170063,219.07,219.05,33.18]
["bitfinex","SOLUSD",1759325643915,7.54170063,219.09,219.05,33.18]
["bitfinex","SOLUSD",1759325644117,7.54170063,219.1,219.05,33.18]
["bitfinex","SOLUSD",1759325644424,7.54170063,219.12,219.05,33.18]
["bitfinex","SOLUSD",1759325644807,0.72,219.19,219.08,20.8]
["bitfinex","SOLUSD",1759325645022,0.72,219.21,219.08,20.8]
["bitfinex","SOLUSD",1759325645198,7.54170063,219.19,219.12,20.8]
["bitfinex","SOLUSD",1759325645398,12.10374442,219.2,219.13,33.18]
["bitfinex","SOLUSD",1759325645615,0.72,219.22,219.13,33.18]
["bitfinex","SOLUSD",1759325645814,7.54170063,219.2,219.13,33.18]
["bitfinex","SOLUSD",1759325645994,4.56141951,219.23,219.13,33.18]
["bitfinex","SOLUSD",1759325646191,7.54170063,219.21,219.13,33.18]
["bitfinex","SOLUSD",1759325646395,7.54170063,219.19,219.12,20.8]
["bitfinex","SOLUSD",1759325646622,7.54170063,219.15,219.13,33.18]
["bitfinex","SOLUSD",1759325646815,13.59559401,219.2,219.13,33.18]
["bitfinex","SOLUSD",1759325647134,0.72,219.21,219.13,33.18]
["bitfinex","SOLUSD",1759325647135,12.10405612,219.19,219.13,37.74344663]
["bitfinex","SOLUSD",1759325647494,7.54170063,219.19,219.13,37.74344663]
["bitfinex","SOLUSD",1759325647911,0.72,219.21,219.13,37.74344663]
["bitfinex","SOLUSD",1759325647912,7.54170063,219.2,219.13,37.74344663]
["bitfinex","SOLUSD",1759325648110,7.54170063,219.21,219.13,37.74344663]
["bitfinex","SOLUSD",1759325648325,7.54170063,219.14,219.08,56.4]
["bitfinex","SOLUSD",1759325648495,7.54170063,219.11,219.09,33.2]
["bitfinex","SOLUSD",1759325648691,7.54170063,219.13,219.09,33.2]
["bitfinex","SOLUSD",1759325649533,7.54170063,219.1,219.08,35.6]
["bitfinex","SOLUSD",1759325649704,7.54170063,219.09,219.08,35.6]
["bitfinex","SOLUSD",1759325649906,7.54170063,219.09,219.08,68.82]
["bitfinex","SOLUSD",1759325650121,0.72,219.11,219.08,68.82]
["bitfinex","SOLUSD",1759325650422,7.54170063,219.09,219.08,68.82]
["bitfinex","SOLUSD",1759325650727,8.26170063,219.09,219.08,35.6]
["bitfinex","SOLUSD",1759325650909,8.26170063,219.09,219.08,68.82]
["bitfinex","SOLUSD",1759325651219,12.82603492,219.09,219.08,68.82]
["bitfinex","SOLUSD",1759325651407,26.70595207,219.09,219.08,35.6]
["bitfinex","SOLUSD",1759325651597,26.70595207,219.09,219.08,68.82]
["bitfinex","SOLUSD",1759325651803,26.70595207,219.09,219.08,33.22]
["bitfinex","SOLUSD",1759325652710,13.87991715,219.08,219.04,0.2]
["bitfinex","SOLUSD",1759325652920,13.87991715,219.08,219.05,33.2]
["bitfinex","SOLUSD",1759325653118,13.87991715,219.06,219.05,33.2]
["bitfinex","SOLUSD",1759325653315,19.16487652,219.06,219.05,33.2]
["bitfinex","SOLUSD",1759325653516,4.56495937,219.06,219.05,33.2]
["bitfinex","SOLUSD",1759325653733,33.22,219.26,219.05,33.2]
["bitfinex","SOLUSD",1759325653734,4.56472309,219.08,219.05,33.2]
["bitfinex","SOLUSD",1759325653922,0.72,219.1,219.05,33.2]
["bitfinex","SOLUSD",1759325653923,5.28432927,219.1,219.05,33.2]
["bitfinex","SOLUSD",1759325654124,7.54170063,219.07,219.05,33.2]
["bitfinex","SOLUSD",1759325654436,7.54170063,219.06,219.04,0.2]
["bitfinex","SOLUSD",1759325654621,7.54170063,219.06,219.05,33.2]
["bitfinex","SOLUSD",1759325654821,7.54170063,219.07,219.05,33.2]
["bitfinex","SOLUSD",1759325655018,7.54170063,219.06,219.05,33.2]
["bitfinex","SOLUSD",1759325655257,4.56495937,219.06,219.04,0.2]
["bitfinex","SOLUSD",1759325655440,4.56495937,219.06,219.05,33.2]
["bitfinex","SOLUSD",1759325655641,12.10666,219.06,219.05,33.2]
["bitfinex","SOLUSD",1759325655861,13.87991715,219.1,219.04,0.2]
["bitfinex","SOLUSD",1759325656034,0.72,219.06,219.04,0.2]
["bitfinex","SOLUSD",1759325656239,13.87991715,219.08,219.05,33.2]
["bitfinex","SOLUSD",1759325656440,0.72,219.07,219.05,33.2]
["bitfinex","SOLUSD",1759325656644,4.56409046,219.11,219.05,33.2]
["bitfinex","SOLUSD",1759325656947,5.28368548,219.13,219.05,33.2]
["bitfinex","SOLUSD",1759325657120,4.56368548,219.13,219.05,33.2]
["bitfinex","SOLUSD",1759325657436,4.56368548,219.13,219.06,4.56495937]
["bitfinex","SOLUSD",1759325657635,13.59559401,219.17,219.06,4.56495937]
["bitfinex","SOLUSD",1759325657958,7.54170063,219.16,219.08,20.8]
["bitfinex","SOLUSD",1759325658254,12.10436887,219.17,219.09,33.22]
["bitfinex","SOLUSD",1759325658555,7.54170063,219.16,219.09,33.22]
["bitfinex","SOLUSD",1759325658851,7.54170063,219.17,219.09,33.22]
["bitfinex","SOLUSD",1759325659447,4.56287643,219.16,219.09,37.78421148]
["bitfinex","SOLUSD",1759325659631,4.5626794,219.17,219.09,37.78421148]
["bitfinex","SOLUSD",1759325659832,4.5626794,219.17,219.09,33.22]
["bitfinex","SOLUSD",1759325660033,13.73775558,219.19,219.09,33.22]
["bitfinex","SOLUSD",1759325660234,7.54170063,219.18,219.09,33.22]
["bitfinex","SOLUSD",1759325660438,7.54170063,219.18,219.09,49.19509601]
["bitfinex","SOLUSD",1759325660641,12.10395255,219.19,219.09,49.19509601]
["bitfinex","SOLUSD",1759325660950,0.68,219.21,219.12,20.8]
["bitfinex","SOLUSD",1759325660951,4.5620582,219.2,219.12,20.8]
["bitfinex","SOLUSD",1759325661158,4.5620582,219.2,219.13,33.24]
["bitfinex","SOLUSD",1759325661666,4.5620582,219.2,219.13,37.80344977]
["bitfinex","SOLUSD",1759325661967,12.10375883,219.2,219.13,37.80344977]
["bitfinex","SOLUSD",1759325662363,7.54170063,219.18,219.12,20.8]
["bitfinex","SOLUSD",1759325662660,16.64716768,219.2,219.13,33.24]
["bitfinex","SOLUSD",1759325662661,7.54170063,219.15,219.13,33.24]
["bitfinex","SOLUSD",1759325662869,5.2420582,219.2,219.13,33.24]
["bitfinex","SOLUSD",1759325663042,4.56141951,219.23,219.13,33.24]
["bitfinex","SOLUSD",1759325663444,4.56141951,219.23,219.14,4.56329287]
["bitfinex","SOLUSD",1759325663647,13.59559401,219.26,219.16,20.8]
["bitfinex","SOLUSD",1759325663833,7.54170063,219.26,219.17,54.06]
["bitfinex","SOLUSD",1759325664038,7.54170063,219.25,219.17,54.06]
["bitfinex","SOLUSD",1759325664745,7.54170063,219.24,219.17,54.06]
["bitfinex","SOLUSD",1759325665152,7.54170063,219.23,219.17,54.06]
["bitfinex","SOLUSD",1759325665358,7.54170063,219.22,219.18,33.26]
["bitfinex","SOLUSD",1759325665577,7.54170063,219.22,219.14,25.36329287]
["bitfinex","SOLUSD",1759325665868,23.0854968,219.29,219.14,25.36329287]
["bitfinex","SOLUSD",1759325665869,12.10312921,219.23,219.15,33.26]
["bitfinex","SOLUSD",1759325666858,23.50667799,219.23,219.15,33.26]
["bitfinex","SOLUSD",1759325667066,4.56142858,219.23,219.15,33.26]
["bitfinex","SOLUSD",1759325667238,12.10312921,219.23,219.15,33.26]
["bitfinex","SOLUSD",1759325667767,7.54170063,219.18,219.16,33.24]
["bitfinex","SOLUSD",1759325667969,0.72,219.18,219.17,33.24]
["bitfinex","SOLUSD",1759325669074,12.8241607,219.18,219.17,33.24]
["bitfinex","SOLUSD",1759325669881,26.70407785,219.18,219.17,33.24]
["bitfinex","SOLUSD",1759325670174,13.87991715,219.17,219.11,35.6]
["bitfinex","SOLUSD",1759325670476,21.42161778,219.12,219.11,35.6]
["bitfinex","SOLUSD",1759325670774,0.28432314,219.11,219.04,0.2]
["bitfinex","SOLUSD",1759325670958,7.54170063,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759325671152,12.10686839,219.05,219.04,33.46]
["bitfinex","SOLUSD",1759325671469,12.82686839,219.05,219.04,33.46]
["bitfinex","SOLUSD",1759325671782,4.56516776,219.05,219.04,33.46]
["bitfinex","SOLUSD",1759325671947,12.10686839,219.05,219.04,33.46]
["bitfinex","SOLUSD",1759325672491,12.82686839,219.05,219.04,33.46]
["bitfinex","SOLUSD",1759325672658,12.10686839,219.05,219.04,33.46]
["bitfinex","SOLUSD",1759325672961,12.82686839,219.05,219.04,33.46]
["bitfinex","SOLUSD",1759325673358,12.10686839,219.05,219.04,33.46]
["bitfinex","SOLUSD",1759325673972,12.82686839,219.05,219.04,33.46]
["bitfinex","SOLUSD",1759325674546,12.10686839,219.05,219.04,33.46]
["bitfinex","SOLUSD",1759325675445,12.82686839,219.05,219.04,33.46]
["bitfinex","SOLUSD",1759325677558,12.10686839,219.05,219.04,33.46]
["bitfinex","SOLUSD",1759325677778,4.56482236,219.07,219.04,33.46]
["bitfinex","SOLUSD",1759325678080,7.54170063,219.05,219.04,33.46]
["bitfinex","SOLUSD",1759325678474,15.97669984,219.07,219.04,33.46]
["bitfinex","SOLUSD",1759325678673,7.54170063,219.13,219.04,38.02534072]
["bitfinex","SOLUSD",1759325678981,7.54170063,219.12,219.04,38.02534072]
["bitfinex","SOLUSD",1759325679181,0.28432314,219.16,219.04,0.2]
["bitfinex","SOLUSD",1759325679182,7.54170063,219.08,219.04,0.2]
["bitfinex","SOLUSD",1759325679381,0.72,219.11,219.04,0.2]
["bitfinex","SOLUSD",1759325679382,7.54170063,219.07,219.05,33.24]
["bitfinex","SOLUSD",1759325679562,7.54170063,219.06,219.04,0.2]
["bitfinex","SOLUSD",1759325679748,7.54170063,219.06,219.05,33.24]
["bitfinex","SOLUSD",1759325680564,12.10659812,219.07,219.05,33.24]
["bitfinex","SOLUSD",1759325680765,12.10582659,219.1,219.05,33.24]
["bitfinex","SOLUSD",1759325681083,4.56412596,219.1,219.05,33.24]
["bitfinex","SOLUSD",1759325681663,12.10582659,219.1,219.05,33.24]
["bitfinex","SOLUSD",1759325682765,12.82582659,219.1,219.05,33.24]
["bitfinex","SOLUSD",1759325683391,12.10582659,219.1,219.05,33.24]
["bitfinex","SOLUSD",1759325683679,12.10582659,219.1,219.05,37.80506652]
["bitfinex","SOLUSD",1759325683680,7.54170063,219.1,219.05,37.80506652]
["bitfinex","SOLUSD",1759325683885,12.1056469,219.11,219.05,37.80506652]
["bitfinex","SOLUSD",1759325684179,12.1056469,219.11,219.05,33.24]
["bitfinex","SOLUSD",1759325684363,7.54170063,219.1,219.05,33.24]
["bitfinex","SOLUSD",1759325684558,7.54170063,219.07,219.05,33.24]
["bitfinex","SOLUSD",1759325684981,8.26170063,219.06,219.05,33.24]
["bitfinex","SOLUSD",1759325685159,22.14161778,219.06,219.05,33.24]
["bitfinex","SOLUSD",1759325685355,22.14161778,219.06,219.01,35.6]
["bitfinex","SOLUSD",1759325685356,13.87991715,219.05,219.01,35.6]
["bitfinex","SOLUSD",1759325685559,7.54170063,219.02,219.01,35.6]
["bitfinex","SOLUSD",1759325685793,13.59559401,219.05,219.01,35.6]
["bitfinex","SOLUSD",1759325685958,7.54170063,219.03,219.01,35.6]
["bitfinex","SOLUSD",1759325686160,7.54170063,219.02,219.01,35.6]
["bitfinex","SOLUSD",1759325686567,7.54170063,219.02,219.01,68.82]
["bitfinex","SOLUSD",1759325686983,7.54170063,219.03,219.01,68.82]
["bitfinex","SOLUSD",1759325687263,7.54170063,219.02,219.01,68.82]
["bitfinex","SOLUSD",1759325687762,7.54170063,219.03,219.01,68.82]
["bitfinex","SOLUSD",1759325687962,7.54170063,219.02,219.01,68.82]
["bitfinex","SOLUSD",1759325688190,12.10707681,219.04,219.01,68.82]
["bitfinex","SOLUSD",1759325688388,12.82707681,219.04,219.01,68.82]
["bitfinex","SOLUSD",1759325688774,7.54170063,219.03,219.01,68.82]
["bitfinex","SOLUSD",1759325688959,5.28537618,219.04,219.01,68.82]
["bitfinex","SOLUSD",1759325689159,7.54170063,219.05,219.01,68.82]
["bitfinex","SOLUSD",1759325689485,8.26170063,219.04,219.01,68.82]
["bitfinex","SOLUSD",1759325689872,4.56558462,219.03,219.01,68.82]
["bitfinex","SOLUSD",1759325690083,12.10703839,219.05,219.01,68.82]
["bitfinex","SOLUSD",1759325690478,4.56533776,219.05,219.01,68.82]
["bitfinex","SOLUSD",1759325690701,7.54170063,219.04,219.01,68.82]
["bitfinex","SOLUSD",1759325691107,7.54170063,219.02,219.01,68.82]
["bitfinex","SOLUSD",1759325691272,8.26170063,219.02,219.01,68.82]
["bitfinex","SOLUSD",1759325691468,8.54602377,219.02,219.01,68.82]
["bitfinex","SOLUSD",1759325691669,1.00432314,219.02,219.01,68.82]
["bitfinex","SOLUSD",1759325691867,8.54602377,219.02,219.01,68.82]
["bitfinex","SOLUSD",1759325692070,13.11181684,219.02,219.01,68.82]
["bitfinex","SOLUSD",1759325693776,7.54170063,219.03,219.01,68.82]
["bitfinex","SOLUSD",1759325693972,4.56579307,219.02,219.01,68.82]
["bitfinex","SOLUSD",1759325694715,5.0599019,219.18,219.01,68.82]
["bitfinex","SOLUSD",1759325694716,12.09158731,219.08,219.01,68.82]
["bitfinex","SOLUSD",1759325695073,5.0599019,219.06,219.01,68.82]
["bitfinex","SOLUSD",1759325695806,9.62465289,219.07,219.01,68.82]
["bitfinex","SOLUSD",1759325696110,4.56475099,219.07,219.01,73.38594307]
["bitfinex","SOLUSD",1759325696769,4.56475099,219.07,219.01,68.82]
["bitfinex","SOLUSD",1759325697304,5.0599019,219.04,219.01,68.82]
["bitfinex","SOLUSD",1759325697495,5.0599019,219.03,219.01,68.82]
["bitfinex","SOLUSD",1759325697891,5.7399019,219.02,219.01,68.82]
["bitfinex","SOLUSD",1759325698094,9.62569497,219.02,219.01,68.82]
["bitfinex","SOLUSD",1759325698296,10.30569497,219.02,219.01,68.82]
["bitfinex","SOLUSD",1759325698505,5.24579307,219.02,219.01,68.82]
["bitfinex","SOLUSD",1759325698689,10.30569497,219.02,219.01,68.82]
["bitfinex","SOLUSD",1759325698898,4.56548347,219.04,219.01,68.82]
["bitfinex","SOLUSD",1759325699091,9.62538537,219.04,219.01,68.82]
["bitfinex","SOLUSD",1759325699409,5.7399019,219.03,219.01,68.82]
["bitfinex","SOLUSD",1759325699708,11.41304305,219.05,219.01,68.82]
["bitfinex","SOLUSD",1759325699709,9.62508195,219.05,219.01,68.82]
["bitfinex","SOLUSD",1759325700108,9.62486127,219.06,219.01,68.82]
["bitfinex","SOLUSD",1759325700314,4.56495937,219.06,219.01,68.82]
["bitfinex","SOLUSD",1759325700518,20.8,219.11,219.01,73.38597883]
["bitfinex","SOLUSD",1759325700682,20.8,219.11,219.01,84.80098271]
["bitfinex","SOLUSD",1759325700683,5.0599019,219.11,219.01,84.80098271]
["bitfinex","SOLUSD",1759325700883,4.56329287,219.14,219.01,84.80098271]
["bitfinex","SOLUSD",1759325700884,5.0599019,219.12,219.04,20.8]
["bitfinex","SOLUSD",1759325701082,4.56329287,219.14,219.05,33.18]
["bitfinex","SOLUSD",1759325701083,5.0599019,219.11,219.05,33.18]
["bitfinex","SOLUSD",1759325701274,5.0599019,219.07,219.01,35.6]
["bitfinex","SOLUSD",1759325701481,5.0599019,219.04,219.02,33.18]
["bitfinex","SOLUSD",1759325701701,5.0599019,219.03,219.02,33.18]
["bitfinex","SOLUSD",1759325701895,5.0599019,219.04,219.02,33.18]
["bitfinex","SOLUSD",1759325702186,5.52990776,219.03,219.02,33.18]
["bitfinex","SOLUSD",1759325702391,24.18540367,219.03,219.02,33.18]
["bitfinex","SOLUSD",1759325702708,4.56558462,219.03,219.02,33.18]
["bitfinex","SOLUSD",1759325703011,9.62548652,219.03,219.02,33.18]
["bitfinex","SOLUSD",1759325703320,13.87991715,219.02,219.0,0.2]
["bitfinex","SOLUSD",1759325703614,4.56520148,219.05,219.0,0.2]
["bitfinex","SOLUSD",1759325703974,5.0599019,219.07,219.0,0.2]
["bitfinex","SOLUSD",1759325703975,0.68,219.09,219.0,4.76616963]
["bitfinex","SOLUSD",1759325704179,5.0599019,219.11,219.0,25.56616963]
["bitfinex","SOLUSD",1759325704578,5.0599019,219.09,219.01,33.24]
["bitfinex","SOLUSD",1759325705021,0.68,219.13,219.01,33.24]
["bitfinex","SOLUSD",1759325705316,5.0599019,219.1,219.01,33.24]
["bitfinex","SOLUSD",1759325706001,5.0599019,219.09,219.01,33.24]
["bitfinex","SOLUSD",1759325706329,9.62386548,219.11,219.01,37.80589849]
["bitfinex","SOLUSD",1759325706628,9.62363557,219.12,219.01,49.22090237]
["bitfinex","SOLUSD",1759325706923,5.0599019,219.1,219.01,33.24]
["bitfinex","SOLUSD",1759325707227,5.0599019,219.09,219.01,33.24]
["bitfinex","SOLUSD",1759325707423,5.0599019,219.1,219.01,37.8059446]
["bitfinex","SOLUSD",1759325707624,5.0599019,219.11,219.01,37.8059446]
["bitfinex","SOLUSD",1759325707839,5.0599019,219.1,219.01,37.8059446]
["bitfinex","SOLUSD",1759325708015,5.0599019,219.1,219.01,33.24]
["bitfinex","SOLUSD",1759325708210,16.65300712,219.12,219.01,33.24]
["bitfinex","SOLUSD",1759325708211,4.56433429,219.09,219.01,33.24]
["bitfinex","SOLUSD",1759325708540,5.0599019,219.13,219.04,20.8]
["bitfinex","SOLUSD",1759325708720,5.0599019,219.13,219.05,33.34]
["bitfinex","SOLUSD",1759325709319,4.56309964,219.15,219.08,20.8]
["bitfinex","SOLUSD",1759325709512,5.0599019,219.14,219.09,33.34]
["bitfinex","SOLUSD",1759325709821,5.0599019,219.12,219.09,33.34]
["bitfinex","SOLUSD",1759325710402,9.62361904,219.12,219.09,33.34]
["bitfinex","SOLUSD",1759325710602,4.56371714,219.12,219.09,33.34]
["bitfinex","SOLUSD",1759325710825,5.0599019,219.13,219.09,33.34]
["bitfinex","SOLUSD",1759325711004,5.0599019,219.15,219.09,33.34]
["bitfinex","SOLUSD",1759325711514,5.0599019,219.13,219.09,33.34]
["bitfinex","SOLUSD",1759325711714,0.68,219.16,219.09,33.34]
["bitfinex","SOLUSD",1759325711926,5.0599019,219.15,219.09,37.90431981]
["bitfinex","SOLUSD",1759325712432,0.68,219.19,219.09,37.90431981]
["bitfinex","SOLUSD",1759325712609,5.0599019,219.19,219.09,37.90431981]
["bitfinex","SOLUSD",1759325712807,5.0599019,219.18,219.09,37.90431981]
["bitfinex","SOLUSD",1759325713029,13.87991715,219.22,219.09,37.90431981]
["bitfinex","SOLUSD",1759325713030,5.0599019,219.15,219.09,33.34]
["bitfinex","SOLUSD",1759325713335,5.0599019,219.13,219.09,33.34]
["bitfinex","SOLUSD",1759325713924,13.87991715,219.2,219.09,37.90431803]
["bitfinex","SOLUSD",1759325714229,9.62316203,219.15,219.09,33.34]
["bitfinex","SOLUSD",1759325714537,5.0599019,219.16,219.09,37.9042704]
["bitfinex","SOLUSD",1759325714715,4.56266824,219.17,219.09,37.9042704]
["bitfinex","SOLUSD",1759325715028,5.0599019,219.17,219.09,49.31510612]
["bitfinex","SOLUSD",1759325715204,4.56141951,219.23,219.12,20.8]
["bitfinex","SOLUSD",1759325715405,4.56141951,219.23,219.16,20.8]
["bitfinex","SOLUSD",1759325715609,9.62132141,219.23,219.17,33.3]
["bitfinex","SOLUSD",1759325715819,4.56141951,219.23,219.17,33.3]
["bitfinex","SOLUSD",1759325716206,5.0599019,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1759325716412,0.1,219.26,219.2,20.8]
["bitfinex","SOLUSD",1759325716636,0.1,219.26,219.21,33.28]
["bitfinex","SOLUSD",1759325716920,0.1,219.26,219.24,20.8]
["bitfinex","SOLUSD",1759325717118,0.1,219.26,219.25,33.28]
["bitfinex","SOLUSD",1759325718326,0.1,219.26,219.25,37.84100342]
["bitfinex","SOLUSD",1759325718528,0.1,219.26,219.25,51.43659743]
["bitfinex","SOLUSD",1759325718725,0.1,219.26,219.25,51.72092057]
["bitfinex","SOLUSD",1759325719308,1e-08,219.26,219.25,51.72092057]
["bitfinex","SOLUSD",1759325719514,0.1,219.32,219.3,0.28432314]
["bitfinex","SOLUSD",1759325719817,0.1,219.32,219.31,33.3]
["bitfinex","SOLUSD",1759325720317,0.1,219.32,219.31,37.85975559]
["bitfinex","SOLUSD",1759325720828,0.1,219.32,219.31,33.3]
["bitfinex","SOLUSD",1759325722107,0.1,219.32,219.31,46.89559401]
["bitfinex","SOLUSD",1759325723618,0.1,219.32,219.31,47.17991715]
["bitfinex","SOLUSD",1759325723827,0.1,219.43,219.35,34.39559401]
["bitfinex","SOLUSD",1759325724027,0.1,219.43,219.39,20.8]
["bitfinex","SOLUSD",1759325724228,0.1,219.43,219.4,33.3]
["bitfinex","SOLUSD",1759325725537,4.6572688,219.43,219.4,33.3]
["bitfinex","SOLUSD",1759325725716,5.3472688,219.43,219.4,33.3]
["bitfinex","SOLUSD",1759325726209,0.1,219.43,219.4,33.3]
["bitfinex","SOLUSD",1759325726414,0.69,219.42,219.4,33.3]
["bitfinex","SOLUSD",1759325726720,0.69,219.41,219.35,20.8]
["bitfinex","SOLUSD",1759325726922,0.69,219.41,219.39,20.8]
["bitfinex","SOLUSD",1759325727109,0.69,219.41,219.4,33.28]
["bitfinex","SOLUSD",1759325727514,0.1,219.43,219.4,33.28]
["bitfinex","SOLUSD",1759325727735,0.69,219.42,219.4,33.28]
["bitfinex","SOLUSD",1759325729224,0.1,219.43,219.42,20.8]
["bitfinex","SOLUSD",1759325729444,0.1,219.43,219.42,33.26]
["bitfinex","SOLUSD",1759325730926,0.1,219.43,219.42,37.81746969]
["bitfinex","SOLUSD",1759325731133,0.1,219.43,219.42,33.26]
["bitfinex","SOLUSD",1759325731641,0.1,219.43,219.42,51.4130637]
["bitfinex","SOLUSD",1759325731942,0.1,219.43,219.42,46.85559401]
["bitfinex","SOLUSD",1759325732142,0.1,219.43,219.42,51.4130637]
["bitfinex","SOLUSD",1759325732451,0.1,219.43,219.42,51.69738684]
["bitfinex","SOLUSD",1759325735726,0.1,219.43,219.42,52.1531338]
["bitfinex","SOLUSD",1759325736259,0.1,219.46,219.45,34.39559401]
["bitfinex","SOLUSD",1759325736554,0.2001,219.48,219.47,0.28432314]
["bitfinex","SOLUSD",1759325736723,0.2001,219.48,219.47,47.11991715]
["bitfinex","SOLUSD",1759325736926,0.2001,219.48,219.47,51.67634855]
["bitfinex","SOLUSD",1759325737143,0.2001,219.48,219.47,18.43634855]
["bitfinex","SOLUSD",1759325737334,0.2001,219.48,219.47,18.15202541]
["bitfinex","SOLUSD",1759325737554,0.2001,219.48,219.47,51.41202541]
["bitfinex","SOLUSD",1759325738249,0.2001,219.48,219.47,33.24]
["bitfinex","SOLUSD",1759325739328,0.8901,219.48,219.47,33.24]
["bitfinex","SOLUSD",1759325739535,0.8901,219.48,219.47,54.04]
["bitfinex","SOLUSD",1759325739945,0.8901,219.48,219.47,33.24]
["bitfinex","SOLUSD",1759325740144,0.2001,219.48,219.47,33.24]
["bitfinex","SOLUSD",1759325740462,0.8901,219.48,219.47,33.24]
["bitfinex","SOLUSD",1759325740936,5.4463238,219.48,219.47,33.24]
["bitfinex","SOLUSD",1759325741557,5.4463238,219.48,219.47,33.22]
["bitfinex","SOLUSD",1759325741757,10.5062257,219.48,219.4,35.56]
["bitfinex","SOLUSD",1759325741956,5.7499019,219.47,219.41,33.22]
["bitfinex","SOLUSD",1759325742166,5.7499019,219.47,219.44,20.8]
["bitfinex","SOLUSD",1759325742370,0.69,219.46,219.45,33.2]
["bitfinex","SOLUSD",1759325742663,5.7499019,219.46,219.45,33.2]
["bitfinex","SOLUSD",1759325742836,0.69,219.46,219.45,33.2]
["bitfinex","SOLUSD",1759325743351,5.24663902,219.46,219.45,33.2]
["bitfinex","SOLUSD",1759325743744,21.69813847,219.46,219.4,56.36]
["bitfinex","SOLUSD",1759325743949,21.69813847,219.46,219.41,33.2]
["bitfinex","SOLUSD",1759325743950,5.0599019,219.43,219.41,33.2]
["bitfinex","SOLUSD",1759325744174,15.94823657,219.46,219.4,35.56]
["bitfinex","SOLUSD",1759325744175,5.7499019,219.42,219.4,35.56]
["bitfinex","SOLUSD",1759325744467,5.7499019,219.41,219.34,20.8]
["bitfinex","SOLUSD",1759325744673,16.23255971,219.46,219.35,33.22]
["bitfinex","SOLUSD",1759325744674,0.69,219.4,219.35,33.22]
["bitfinex","SOLUSD",1759325744956,0.69,219.43,219.38,20.8]
["bitfinex","SOLUSD",1759325745132,0.69,219.43,219.39,33.22]
["bitfinex","SOLUSD",1759325745332,4.55663902,219.46,219.39,37.77801143]
["bitfinex","SOLUSD",1759325745541,0.69,219.45,219.39,33.22]
["bitfinex","SOLUSD",1759325746032,0.69,219.44,219.39,33.22]
["bitfinex","SOLUSD",1759325746262,0.69,219.43,219.39,33.22]
["bitfinex","SOLUSD",1759325746440,0.69,219.42,219.39,33.22]
["bitfinex","SOLUSD",1759325746644,0.69,219.42,219.4,33.22]
["bitfinex","SOLUSD",1759325746869,0.69,219.42,219.41,33.22]
["bitfinex","SOLUSD",1759325747134,5.0599019,219.45,219.41,33.22]
["bitfinex","SOLUSD",1759325747367,4.55684666,219.45,219.41,33.22]
["bitfinex","SOLUSD",1759325747597,0.69,219.44,219.41,33.22]
["bitfinex","SOLUSD",1759325747758,0.69,219.43,219.41,33.22]
["bitfinex","SOLUSD",1759325748066,5.24684666,219.45,219.41,33.22]
["bitfinex","SOLUSD",1759325748239,0.69,219.44,219.41,33.22]
["bitfinex","SOLUSD",1759325748440,0.69,219.44,219.41,37.77765017]
["bitfinex","SOLUSD",1759325748676,0.8901,219.48,219.41,37.77765017]
["bitfinex","SOLUSD",1759325748965,0.8901,219.48,219.44,20.8]
["bitfinex","SOLUSD",1759325748966,0.2001,219.48,219.44,20.8]
["bitfinex","SOLUSD",1759325749165,0.2001,219.48,219.45,33.22]
["bitfinex","SOLUSD",1759325749341,0.2001,219.48,219.45,37.77682207]
["bitfinex","SOLUSD",1759325749342,0.8901,219.48,219.45,37.77682207]
["bitfinex","SOLUSD",1759325749543,0.8901,219.48,219.45,33.22]
["bitfinex","SOLUSD",1759325749768,0.2001,219.48,219.45,33.22]
["bitfinex","SOLUSD",1759325750264,0.2001,219.48,219.45,37.77682073]
["bitfinex","SOLUSD",1759325751051,0.2001,219.48,219.46,33.22]
["bitfinex","SOLUSD",1759325751842,0.2001,219.48,219.46,37.77651583]
["bitfinex","SOLUSD",1759325753451,0.2001,219.48,219.47,34.39559401]
["bitfinex","SOLUSD",1759325753945,0.2001,219.48,219.47,38.95202541]
["bitfinex","SOLUSD",1759325754962,0.2001,219.48,219.47,20.8]
["bitfinex","SOLUSD",1759325755146,0.2001,219.48,219.47,25.3564314]
["bitfinex","SOLUSD",1759325756775,0.2001,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1759325757463,0.2001,219.48,219.47,18.15202541]
["bitfinex","SOLUSD",1759325758572,0.2001,219.48,219.44,35.54]
["bitfinex","SOLUSD",1759325758756,0.2001,219.48,219.47,20.8]
["bitfinex","SOLUSD",1759325758951,0.2001,219.48,219.47,53.96]
["bitfinex","SOLUSD",1759325759863,0.9101,219.48,219.47,20.8]
["bitfinex","SOLUSD",1759325760371,0.2001,219.48,219.47,53.96]
["bitfinex","SOLUSD",1759325760772,0.9101,219.48,219.47,53.96]
["bitfinex","SOLUSD",1759325761456,0.9101,219.48,219.47,20.8]
["bitfinex","SOLUSD",1759325761777,0.9101,219.48,219.47,33.16]
["bitfinex","SOLUSD",1759325762985,5.4663238,219.48,219.44,35.54]
["bitfinex","SOLUSD",1759325763161,0.71,219.47,219.45,33.16]
["bitfinex","SOLUSD",1759325763361,0.71,219.46,219.45,33.16]
["bitfinex","SOLUSD",1759325763860,0.9101,219.48,219.45,33.16]
["bitfinex","SOLUSD",1759325764055,0.71,219.47,219.45,33.16]
["bitfinex","SOLUSD",1759325764271,0.2001,219.48,219.45,37.71670554]
["bitfinex","SOLUSD",1759325764272,0.71,219.46,219.45,37.71670554]
["bitfinex","SOLUSD",1759325764475,0.2001,219.48,219.45,37.71670554]
["bitfinex","SOLUSD",1759325764670,0.71,219.47,219.45,37.71670554]
["bitfinex","SOLUSD",1759325764879,0.2001,219.48,219.47,20.8]
["bitfinex","SOLUSD",1759325765075,0.2001,219.48,219.47,53.94]
["bitfinex","SOLUSD",1759325766283,0.2001,219.48,219.47,72.09202541]
["bitfinex","SOLUSD",1759325766480,0.1,219.53,219.47,69.8875099]
["bitfinex","SOLUSD",1759325766657,0.1,219.53,219.51,20.8]
["bitfinex","SOLUSD",1759325766853,0.1,219.53,219.52,33.14]
["bitfinex","SOLUSD",1759325768176,0.1,219.53,219.52,37.69539358]
["bitfinex","SOLUSD",1759325770778,0.1,219.53,219.52,51.57531073]
["bitfinex","SOLUSD",1759325771159,0.1,219.53,219.52,18.15098759]
["bitfinex","SOLUSD",1759325771380,0.1,219.53,219.52,51.25098759]
["bitfinex","SOLUSD",1759325771561,0.1,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1759325771774,0.1,219.53,219.52,58.45539358]
["bitfinex","SOLUSD",1759325773093,0.81,219.53,219.52,33.1]
["bitfinex","SOLUSD",1759325773270,0.81,219.53,219.5,20.8]
["bitfinex","SOLUSD",1759325773475,0.71,219.52,219.51,33.08]
["bitfinex","SOLUSD",1759325774069,0.1,219.53,219.51,33.08]
["bitfinex","SOLUSD",1759325774372,0.71,219.52,219.51,33.08]
["bitfinex","SOLUSD",1759325774572,0.71,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1759325774791,0.71,219.51,219.49,33.08]
["bitfinex","SOLUSD",1759325774977,0.1,219.53,219.44,35.54]
["bitfinex","SOLUSD",1759325774978,0.71,219.5,219.44,40.09685926]
["bitfinex","SOLUSD",1759325775170,0.71,219.49,219.45,33.08]
["bitfinex","SOLUSD",1759325775368,0.71,219.48,219.45,33.08]
["bitfinex","SOLUSD",1759325775567,0.71,219.5,219.48,20.8]
["bitfinex","SOLUSD",1759325775876,0.1,219.53,219.51,20.8]
["bitfinex","SOLUSD",1759325775877,0.71,219.52,219.51,20.8]
["bitfinex","SOLUSD",1759325776077,0.71,219.52,219.51,33.08]
["bitfinex","SOLUSD",1759325776479,0.1,219.53,219.51,33.08]
["bitfinex","SOLUSD",1759325776873,0.81,219.53,219.51,33.08]
["bitfinex","SOLUSD",1759325777080,0.81,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1759325777081,0.1,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1759325777392,0.71,219.52,219.51,37.63559286]
["bitfinex","SOLUSD",1759325777571,0.71,219.52,219.51,33.08]
["bitfinex","SOLUSD",1759325777966,0.71,219.52,219.51,4.55560111]
["bitfinex","SOLUSD",1759325778167,0.71,219.52,219.51,37.67560111]
["bitfinex","SOLUSD",1759325778468,0.71,219.52,219.51,33.12]
["bitfinex","SOLUSD",1759325778873,0.71,219.52,219.51,37.67560111]
["bitfinex","SOLUSD",1759325779286,0.1,219.53,219.51,37.67560111]
["bitfinex","SOLUSD",1759325780189,0.71,219.52,219.51,37.67560111]
["bitfinex","SOLUSD",1759325780492,0.1,219.53,219.51,37.67560111]
["bitfinex","SOLUSD",1759325782500,0.67,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1759325782796,0.67,219.51,219.49,20.8]
["bitfinex","SOLUSD",1759325783093,0.77,219.53,219.5,33.06]
["bitfinex","SOLUSD",1759325783393,0.1,219.53,219.5,33.06]
["bitfinex","SOLUSD",1759325783579,0.77,219.53,219.5,37.61565933]
["bitfinex","SOLUSD",1759325783899,0.1,219.53,219.5,49.00518097]
["bitfinex","SOLUSD",1759325784478,0.1,219.53,219.52,34.39559401]
["bitfinex","SOLUSD",1759325784686,0.1,219.53,219.52,67.45559401]
["bitfinex","SOLUSD",1759325785573,0.1,219.55,219.53,13.59559401]
["bitfinex","SOLUSD",1759325785774,0.1,219.55,219.54,46.65559401]
["bitfinex","SOLUSD",1759325786615,0.1,219.59,219.57,34.39559401]
["bitfinex","SOLUSD",1759325786799,0.1,219.59,219.57,53.86]
["bitfinex","SOLUSD",1759325787699,0.1,219.59,219.57,58.41435624]
["bitfinex","SOLUSD",1759325788512,0.77,219.58,219.57,58.41435624]
["bitfinex","SOLUSD",1759325788701,0.1,219.58,219.57,58.41435624]
["bitfinex","SOLUSD",1759325788906,0.1,219.58,219.57,72.00995025]
["bitfinex","SOLUSD",1759325789215,0.1,219.6,219.59,0.28432314]
["bitfinex","SOLUSD",1759325789381,0.1,219.63,219.61,20.8]
["bitfinex","SOLUSD",1759325789580,0.1,219.63,219.61,72.00912071]
["bitfinex","SOLUSD",1759325790195,0.1,219.63,219.61,72.29344385]
["bitfinex","SOLUSD",1759325791413,0.1,219.63,219.62,13.87991715]
["bitfinex","SOLUSD",1759325791589,0.1,219.63,219.62,18.43323651]
["bitfinex","SOLUSD",1759325791987,0.1,219.63,219.62,58.41331936]
["bitfinex","SOLUSD",1759325792190,0.1,219.7,219.67,13.59559401]
["bitfinex","SOLUSD",1759325792391,0.1,219.7,219.68,68.58]
["bitfinex","SOLUSD",1759325792704,0.67,219.69,219.68,35.52]
["bitfinex","SOLUSD",1759325793002,0.1,219.7,219.68,68.64]
["bitfinex","SOLUSD",1759325793617,0.77,219.7,219.68,68.64]
["bitfinex","SOLUSD",1759325793778,3.19494597,219.78,219.71,20.8]
["bitfinex","SOLUSD",1759325793980,3.47926911,219.8,219.72,33.12]
["bitfinex","SOLUSD",1759325794995,3.19494597,219.78,219.72,33.12]
["bitfinex","SOLUSD",1759325795190,0.28432314,219.8,219.72,33.12]
["bitfinex","SOLUSD",1759325795191,13.59559401,219.87,219.72,33.12]
["bitfinex","SOLUSD",1759325795393,3.19494597,219.79,219.72,33.12]
["bitfinex","SOLUSD",1759325795890,0.67,219.78,219.72,33.12]
["bitfinex","SOLUSD",1759325796089,0.67,219.78,219.72,37.67123265]
["bitfinex","SOLUSD",1759325796405,5.22001859,219.78,219.72,37.67123265]
["bitfinex","SOLUSD",1759325796801,0.67,219.78,219.72,37.67123265]
["bitfinex","SOLUSD",1759325796981,3.19494597,219.82,219.75,20.8]
["bitfinex","SOLUSD",1759325796982,0.67,219.82,219.75,20.8]
["bitfinex","SOLUSD",1759325797382,0.67,219.82,219.76,33.06]
["bitfinex","SOLUSD",1759325797596,0.67,219.85,219.76,33.06]
["bitfinex","SOLUSD",1759325797792,5.21871312,219.85,219.77,4.55021158]
["bitfinex","SOLUSD",1759325797989,5.21871312,219.85,219.78,33.06]
["bitfinex","SOLUSD",1759325798199,0.67,219.88,219.81,20.8]
["bitfinex","SOLUSD",1759325798388,0.67,219.87,219.82,33.04]
["bitfinex","SOLUSD",1759325798588,4.5475216,219.9,219.8,20.8]
["bitfinex","SOLUSD",1759325798589,0.67,219.86,219.8,20.8]
["bitfinex","SOLUSD",1759325798792,0.67,219.85,219.72,20.8]
["bitfinex","SOLUSD",1759325798995,3.19494597,219.81,219.76,20.8]
["bitfinex","SOLUSD",1759325799194,3.19494597,219.78,219.77,33.04]
["bitfinex","SOLUSD",1759325799398,3.86494597,219.78,219.77,33.04]
["bitfinex","SOLUSD",1759325799603,0.67,219.78,219.77,33.04]
["bitfinex","SOLUSD",1759325800499,5.22000455,219.78,219.77,33.04]
["bitfinex","SOLUSD",1759325800696,12.71789401,219.78,219.77,33.02]
["bitfinex","SOLUSD",1759325801010,20.8,219.84,219.77,33.02]
["bitfinex","SOLUSD",1759325801011,8.16788946,219.81,219.77,33.02]
["bitfinex","SOLUSD",1759325801210,0.67,219.8,219.77,33.02]
["bitfinex","SOLUSD",1759325801388,0.67,219.79,219.77,33.02]
["bitfinex","SOLUSD",1759325801585,0.67,219.78,219.77,33.02]
["bitfinex","SOLUSD",1759325801788,7.49788946,219.81,219.77,33.02]
["bitfinex","SOLUSD",1759325801988,0.67,219.8,219.77,33.02]
["bitfinex","SOLUSD",1759325802614,0.95432314,219.84,219.77,37.57012634]
["bitfinex","SOLUSD",1759325803094,5.2187676,219.84,219.77,33.02]
["bitfinex","SOLUSD",1759325803410,5.2187676,219.84,219.75,25.35041995]
["bitfinex","SOLUSD",1759325803411,8.16788946,219.83,219.76,20.8]
["bitfinex","SOLUSD",1759325803722,8.16788946,219.83,219.77,32.98]
["bitfinex","SOLUSD",1759325804020,4.54917659,219.82,219.77,32.98]
["bitfinex","SOLUSD",1759325804241,0.67,219.81,219.77,32.98]
["bitfinex","SOLUSD",1759325804393,4.54896525,219.84,219.77,32.98]
["bitfinex","SOLUSD",1759325804990,8.16788946,219.83,219.77,32.98]
["bitfinex","SOLUSD",1759325805510,0.67,219.83,219.77,32.98]
["bitfinex","SOLUSD",1759325805721,0.67,219.83,219.77,37.53015218]
["bitfinex","SOLUSD",1759325805916,24.96491078,219.9,219.8,20.8]
["bitfinex","SOLUSD",1759325806122,0.67,219.86,219.81,32.98]
["bitfinex","SOLUSD",1759325806502,5.21812968,219.88,219.81,32.98]
["bitfinex","SOLUSD",1759325807214,8.16788946,219.87,219.81,32.98]
["bitfinex","SOLUSD",1759325807422,0.67,219.87,219.81,37.52923572]
["bitfinex","SOLUSD",1759325807597,5.21821997,219.87,219.81,32.98]
["bitfinex","SOLUSD",1759325808625,7.49788946,219.83,219.82,33.0]
["bitfinex","SOLUSD",1759325808816,0.95432314,219.86,219.82,32.98]
["bitfinex","SOLUSD",1759325808995,7.49788946,219.83,219.82,32.98]
["bitfinex","SOLUSD",1759325809200,12.71685911,219.83,219.82,32.98]
["bitfinex","SOLUSD",1759325809720,13.00118225,219.83,219.82,32.98]
["bitfinex","SOLUSD",1759325809928,0.28432314,219.81,219.68,35.52]
["bitfinex","SOLUSD",1759325810234,8.16788946,219.8,219.72,20.8]
["bitfinex","SOLUSD",1759325810412,8.16788946,219.8,219.73,32.98]
["bitfinex","SOLUSD",1759325810413,0.67,219.8,219.73,32.98]
["bitfinex","SOLUSD",1759325810812,7.49788946,219.77,219.73,32.98]
["bitfinex","SOLUSD",1759325811009,8.16788946,219.77,219.73,32.98]
["bitfinex","SOLUSD",1759325811223,12.71823926,219.77,219.73,53.78]
["bitfinex","SOLUSD",1759325811402,12.71823926,219.77,219.73,32.98]
["bitfinex","SOLUSD",1759325811606,4.5503498,219.77,219.73,53.78]
["bitfinex","SOLUSD",1759325811804,4.55001216,219.78,219.73,58.33101239]
["bitfinex","SOLUSD",1759325812007,4.55001216,219.78,219.68,35.52]
["bitfinex","SOLUSD",1759325812008,7.49788946,219.75,219.68,35.52]
["bitfinex","SOLUSD",1759325812210,7.49788946,219.75,219.69,32.98]
["bitfinex","SOLUSD",1759325813107,4.55001216,219.78,219.7,0.66]
["bitfinex","SOLUSD",1759325813306,7.49788946,219.76,219.7,0.66]
["bitfinex","SOLUSD",1759325813506,4.55001216,219.78,219.69,53.78]
["bitfinex","SOLUSD",1759325813507,7.49788946,219.75,219.69,53.78]
["bitfinex","SOLUSD",1759325813701,7.49788946,219.75,219.69,58.33186388]
["bitfinex","SOLUSD",1759325814030,0.28432314,219.77,219.69,58.33186388]
["bitfinex","SOLUSD",1759325814323,7.49788946,219.76,219.7,0.68]
["bitfinex","SOLUSD",1759325814525,4.5497609,219.8,219.72,20.8]
["bitfinex","SOLUSD",1759325814733,12.04765036,219.8,219.73,32.96]
["bitfinex","SOLUSD",1759325814919,12.04729713,219.81,219.74,0.68]
["bitfinex","SOLUSD",1759325815325,12.04729713,219.81,219.74,5.23069063]
["bitfinex","SOLUSD",1759325815704,12.74729713,219.81,219.74,0.68]
["bitfinex","SOLUSD",1759325815910,7.49788946,219.8,219.74,0.68]
["bitfinex","SOLUSD",1759325816111,5.24940767,219.81,219.74,0.68]
["bitfinex","SOLUSD",1759325816313,7.49788946,219.8,219.73,32.96]
["bitfinex","SOLUSD",1759325816632,7.49788946,219.76,219.68,35.52]
["bitfinex","SOLUSD",1759325816830,7.49788946,219.75,219.72,20.8]
["bitfinex","SOLUSD",1759325817032,7.49788946,219.75,219.68,35.52]
["bitfinex","SOLUSD",1759325817033,7.49788946,219.74,219.73,32.96]
["bitfinex","SOLUSD",1759325817232,8.19788946,219.74,219.68,35.52]
["bitfinex","SOLUSD",1759325817418,12.04892937,219.73,219.69,32.96]
["bitfinex","SOLUSD",1759325817630,8.19788946,219.74,219.69,32.96]
["bitfinex","SOLUSD",1759325817811,0.7,219.74,219.69,32.96]
["bitfinex","SOLUSD",1759325818137,4.83496838,219.75,219.69,32.96]
["bitfinex","SOLUSD",1759325818138,7.49788946,219.72,219.69,32.96]
["bitfinex","SOLUSD",1759325818320,5.72828581,219.71,219.69,32.96]
["bitfinex","SOLUSD",1759325818518,5.02828581,219.71,219.69,32.96]
["bitfinex","SOLUSD",1759325818723,5.02828581,219.72,219.69,32.96]
["bitfinex","SOLUSD",1759325819025,5.02828581,219.73,219.69,32.96]
["bitfinex","SOLUSD",1759325819224,4.83496838,219.75,219.69,33.64]
["bitfinex","SOLUSD",1759325819422,5.02828581,219.74,219.69,33.64]
["bitfinex","SOLUSD",1759325819608,5.02828581,219.74,219.69,32.96]
["bitfinex","SOLUSD",1759325819609,0.7,219.73,219.69,32.96]
["bitfinex","SOLUSD",1759325820241,5.02828581,219.74,219.69,32.96]
["bitfinex","SOLUSD",1759325820541,4.83496838,219.75,219.69,32.96]
["bitfinex","SOLUSD",1759325820542,5.02828581,219.71,219.69,32.96]
["bitfinex","SOLUSD",1759325820722,5.02828581,219.72,219.69,32.96]
["bitfinex","SOLUSD",1759325820926,16.21153265,219.75,219.69,32.96]
["bitfinex","SOLUSD",1759325821231,5.72828581,219.72,219.69,32.96]
["bitfinex","SOLUSD",1759325821533,5.02828581,219.72,219.69,32.96]
["bitfinex","SOLUSD",1759325821724,4.55084773,219.74,219.69,32.96]
["bitfinex","SOLUSD",1759325821929,5.02828581,219.73,219.69,32.96]
["bitfinex","SOLUSD",1759325822309,5.72828581,219.73,219.69,32.96]
["bitfinex","SOLUSD",1759325822510,5.02828581,219.7,219.69,32.96]
["bitfinex","SOLUSD",1759325822705,6.01260895,219.7,219.69,32.96]
["bitfinex","SOLUSD",1759325823529,10.5642703,219.7,219.69,32.96]
["bitfinex","SOLUSD",1759325824420,10.5642703,219.7,219.68,35.52]
["bitfinex","SOLUSD",1759325824421,13.87991715,219.69,219.68,35.52]
["bitfinex","SOLUSD",1759325824622,13.87991715,219.69,219.55,0.68]
["bitfinex","SOLUSD",1759325824623,19.60820296,219.69,219.55,0.68]
["bitfinex","SOLUSD",1759325824821,19.60820296,219.69,219.54,40.05496035]
["bitfinex","SOLUSD",1759325824822,5.02828581,219.66,219.6,0.68]
["bitfinex","SOLUSD",1759325825016,14.57991715,219.69,219.6,0.68]
["bitfinex","SOLUSD",1759325825017,5.72828581,219.69,219.6,0.68]
["bitfinex","SOLUSD",1759325825313,4.55166135,219.7,219.6,0.68]
["bitfinex","SOLUSD",1759325825314,5.02828581,219.68,219.6,0.68]
["bitfinex","SOLUSD",1759325825534,4.55123246,219.73,219.63,20.8]
["bitfinex","SOLUSD",1759325825837,5.2507183,219.75,219.64,33.68]
["bitfinex","SOLUSD",1759325826014,5.02828581,219.72,219.65,0.68]
["bitfinex","SOLUSD",1759325826345,5.17044738,219.71,219.64,33.68]
["bitfinex","SOLUSD",1759325826825,5.02828581,219.7,219.64,33.68]
["bitfinex","SOLUSD",1759325827450,4.55186854,219.69,219.64,33.0]
["bitfinex","SOLUSD",1759325827617,4.55186854,219.69,219.64,33.68]
["bitfinex","SOLUSD",1759325828424,4.55163706,219.71,219.65,0.68]
["bitfinex","SOLUSD",1759325829346,4.8353695,219.73,219.65,0.68]
["bitfinex","SOLUSD",1759325829636,4.8353695,219.73,219.66,4.55249021]
["bitfinex","SOLUSD",1759325829840,4.8353695,219.73,219.67,0.68]
["bitfinex","SOLUSD",1759325830017,0.7,219.75,219.68,33.0]
["bitfinex","SOLUSD",1759325830218,0.7,219.8,219.69,0.68]
["bitfinex","SOLUSD",1759325830418,5.72828581,219.8,219.69,0.68]
["bitfinex","SOLUSD",1759325831039,0.7,219.8,219.71,20.8]
["bitfinex","SOLUSD",1759325831238,0.7,219.8,219.72,33.68]
["bitfinex","SOLUSD",1759325831840,5.02828581,219.79,219.72,33.68]
["bitfinex","SOLUSD",1759325832348,47.81850707,219.93,219.75,20.8]
["bitfinex","SOLUSD",1759325832641,47.81850707,219.93,219.76,33.68]
["bitfinex","SOLUSD",1759325832642,5.02828581,219.83,219.76,33.68]
["bitfinex","SOLUSD",1759325832848,4.54773505,219.89,219.79,20.8]
["bitfinex","SOLUSD",1759325833032,5.02828581,219.86,219.8,33.0]
["bitfinex","SOLUSD",1759325833343,5.24773505,219.89,219.8,33.68]
["bitfinex","SOLUSD",1759325833544,5.24773505,219.89,219.81,0.68]
["bitfinex","SOLUSD",1759325833919,10.27602086,219.89,219.81,0.68]
["bitfinex","SOLUSD",1759325834120,5.24773505,219.89,219.81,0.68]
["bitfinex","SOLUSD",1759325834320,5.24773505,219.89,219.81,5.22936255]
["bitfinex","SOLUSD",1759325834927,0.7,219.89,219.84,20.8]
["bitfinex","SOLUSD",1759325835147,5.24778007,219.89,219.85,33.06]
["bitfinex","SOLUSD",1759325835454,4.54778007,219.89,219.85,33.06]
["bitfinex","SOLUSD",1759325835666,15.9163256,219.9,219.85,33.06]
["bitfinex","SOLUSD",1759325835961,0.28432314,219.89,219.85,33.74]
["bitfinex","SOLUSD",1759325836145,0.28432314,219.89,219.85,33.06]
["bitfinex","SOLUSD",1759325836654,0.1,219.92,219.86,0.68]
["bitfinex","SOLUSD",1759325837322,0.1,219.92,219.88,20.8]
["bitfinex","SOLUSD",1759325837559,0.1,219.92,219.91,34.39559401]
["bitfinex","SOLUSD",1759325837773,0.1,219.92,219.91,20.8]
["bitfinex","SOLUSD",1759325838059,0.1,219.92,219.91,21.48]
["bitfinex","SOLUSD",1759325838258,0.1,219.92,219.91,54.54]
["bitfinex","SOLUSD",1759325839452,2609.19824074,220.0,219.96,20.8]
["bitfinex","SOLUSD",1759325839453,2604.65275,220.0,219.96,20.8]
["bitfinex","SOLUSD",1759325839654,2603.41275,220.0,219.99,25.34566116]
["bitfinex","SOLUSD",1759325839953,2603.41275,220.0,219.99,20.8]
["bitfinex","SOLUSD",1759325840339,2603.41275,220.0,219.99,53.98]
["bitfinex","SOLUSD",1759325840721,2603.41275,220.0,219.99,20.8]
["bitfinex","SOLUSD",1759325841155,2603.41275,220.0,219.99,53.98]
["bitfinex","SOLUSD",1759325841598,2603.41275,220.0,219.97,35.48]
["bitfinex","SOLUSD",1759325841599,4.54566116,219.99,219.97,35.48]
["bitfinex","SOLUSD",1759325841745,2604.11275,220.0,219.99,33.2]
["bitfinex","SOLUSD",1759325841746,2603.69707314,220.0,219.99,33.2]
["bitfinex","SOLUSD",1759325842083,4.8299843,219.99,219.97,35.48]
["bitfinex","SOLUSD",1759325842261,6.01260895,219.98,219.97,35.48]
["bitfinex","SOLUSD",1759325842450,0.28432314,219.97,219.87,35.48]
["bitfinex","SOLUSD",1759325842646,5.02828581,219.94,219.9,20.8]
["bitfinex","SOLUSD",1759325842881,0.7,219.93,219.87,35.48]
["bitfinex","SOLUSD",1759325843084,5.72828581,219.93,219.88,33.2]
["bitfinex","SOLUSD",1759325843278,0.7,219.93,219.88,33.2]
["bitfinex","SOLUSD",1759325843781,4.54693572,219.93,219.88,33.2]
["bitfinex","SOLUSD",1759325843969,0.72,219.92,219.88,33.2]
["bitfinex","SOLUSD",1759325844155,5.74828581,219.94,219.88,33.2]
["bitfinex","SOLUSD",1759325844350,0.72,219.94,219.88,33.2]
["bitfinex","SOLUSD",1759325844581,5.26670746,219.94,219.88,33.2]
["bitfinex","SOLUSD",1759325844783,5.02828581,219.92,219.87,56.28]
["bitfinex","SOLUSD",1759325844991,5.02828581,219.9,219.88,33.2]
["bitfinex","SOLUSD",1759325845289,5.02828581,219.92,219.88,33.2]
["bitfinex","SOLUSD",1759325845456,5.74828581,219.92,219.88,33.2]
["bitfinex","SOLUSD",1759325845648,0.72,219.91,219.88,33.2]
["bitfinex","SOLUSD",1759325845881,9.57531672,219.93,219.88,33.2]
["bitfinex","SOLUSD",1759325846048,10.29531672,219.93,219.88,33.2]
["bitfinex","SOLUSD",1759325846249,0.72,219.92,219.88,33.2]
["bitfinex","SOLUSD",1759325846480,5.74828581,219.92,219.88,33.2]
["bitfinex","SOLUSD",1759325846781,0.72,219.91,219.88,33.2]
["bitfinex","SOLUSD",1759325847084,4.54703091,219.93,219.88,33.2]
["bitfinex","SOLUSD",1759325847455,4.54703091,219.93,219.87,35.48]
["bitfinex","SOLUSD",1759325847456,5.31260895,219.9,219.87,35.48]
["bitfinex","SOLUSD",1759325847662,9.57622104,219.88,219.87,35.48]
["bitfinex","SOLUSD",1759325847857,10.58054418,219.88,219.87,68.64]
["bitfinex","SOLUSD",1759325851060,13.87991715,219.87,219.73,35.48]
["bitfinex","SOLUSD",1759325851268,5.02828581,219.83,219.73,35.48]
["bitfinex","SOLUSD",1759325851484,5.02828581,219.83,219.76,20.8]
["bitfinex","SOLUSD",1759325851876,9.57742759,219.83,219.76,20.8]
["bitfinex","SOLUSD",1759325852059,1.00432314,219.84,219.76,25.35036873]
["bitfinex","SOLUSD",1759325852275,0.28432314,219.85,219.77,33.12]
["bitfinex","SOLUSD",1759325852477,1.00432314,219.85,219.77,33.12]
["bitfinex","SOLUSD",1759325852884,6.03260895,219.85,219.77,33.12]
["bitfinex","SOLUSD",1759325853086,5.74828581,219.84,219.77,33.12]
["bitfinex","SOLUSD",1759325853262,0.72,219.84,219.77,33.12]
["bitfinex","SOLUSD",1759325853461,5.74828581,219.84,219.77,33.12]
["bitfinex","SOLUSD",1759325853866,4.54917659,219.82,219.77,33.12]
["bitfinex","SOLUSD",1759325854381,4.54897153,219.83,219.77,33.12]
["bitfinex","SOLUSD",1759325854581,4.83302795,219.85,219.77,33.12]
["bitfinex","SOLUSD",1759325855365,21.23270334,219.85,219.77,33.12]
["bitfinex","SOLUSD",1759325855686,0.28432314,219.83,219.77,33.12]
["bitfinex","SOLUSD",1759325855863,4.83340573,219.83,219.77,33.12]
["bitfinex","SOLUSD",1759325856480,4.54873987,219.85,219.77,37.67017859]
["bitfinex","SOLUSD",1759325856680,4.54873987,219.85,219.77,33.12]
["bitfinex","SOLUSD",1759325856882,5.02828581,219.84,219.77,33.12]
["bitfinex","SOLUSD",1759325857669,0.14216157,219.83,219.77,33.12]
["bitfinex","SOLUSD",1759325857875,5.02828581,219.8,219.73,35.48]
["bitfinex","SOLUSD",1759325858077,5.74828581,219.8,219.74,33.08]
["bitfinex","SOLUSD",1759325858297,0.72,219.8,219.74,33.08]
["bitfinex","SOLUSD",1759325858477,21.67040389,219.82,219.74,33.08]
["bitfinex","SOLUSD",1759325859204,5.02828581,219.8,219.74,33.08]
["bitfinex","SOLUSD",1759325860587,0.72,219.81,219.74,33.08]
["bitfinex","SOLUSD",1759325860588,10.29808334,219.79,219.74,33.08]
["bitfinex","SOLUSD",1759325860786,5.02828581,219.76,219.74,33.08]
["bitfinex","SOLUSD",1759325861080,0.72,219.78,219.74,33.08]
["bitfinex","SOLUSD",1759325861081,5.02828581,219.77,219.74,33.08]
["bitfinex","SOLUSD",1759325862095,0.28432314,219.74,219.73,35.48]
["bitfinex","SOLUSD",1759325862295,0.28432314,219.74,219.73,68.54]
["bitfinex","SOLUSD",1759325862485,4.83515594,219.74,219.73,68.54]
["bitfinex","SOLUSD",1759325862875,4.5508328,219.74,219.73,68.54]
["bitfinex","SOLUSD",1759325863093,10.58344175,219.74,219.73,68.54]
["bitfinex","SOLUSD",1759325863472,24.17903576,219.74,219.73,68.54]
["bitfinex","SOLUSD",1759325863677,24.17903576,219.74,219.58,35.48]
["bitfinex","SOLUSD",1759325863678,13.87991715,219.73,219.58,35.48]
["bitfinex","SOLUSD",1759325863878,5.02828581,219.65,219.58,35.48]
["bitfinex","SOLUSD",1759325864083,5.02828581,219.63,219.58,35.48]
["bitfinex","SOLUSD",1759325864386,0.72,219.67,219.58,40.03412736]
["bitfinex","SOLUSD",1759325864387,5.02828581,219.64,219.58,40.03412736]
["bitfinex","SOLUSD",1759325864589,5.02828581,219.64,219.61,20.8]
["bitfinex","SOLUSD",1759325864997,0.72,219.67,219.62,33.08]
["bitfinex","SOLUSD",1759325864998,0.28432314,219.65,219.62,33.08]
["bitfinex","SOLUSD",1759325865298,5.02828581,219.63,219.58,35.48]
["bitfinex","SOLUSD",1759325865605,0.28432314,219.65,219.59,33.06]
["bitfinex","SOLUSD",1759325865979,1.00432314,219.65,219.59,33.06]
["bitfinex","SOLUSD",1759325866921,5.55704309,219.65,219.59,33.06]
["bitfinex","SOLUSD",1759325867087,0.28432314,219.65,219.59,33.06]
["bitfinex","SOLUSD",1759325868110,0.72,219.64,219.58,35.48]
["bitfinex","SOLUSD",1759325868286,5.02828581,219.62,219.59,33.06]
["bitfinex","SOLUSD",1759325868698,4.5535267,219.61,219.59,33.06]
["bitfinex","SOLUSD",1759325868897,6.03260895,219.6,219.59,33.06]
["bitfinex","SOLUSD",1759325869098,5.31260895,219.6,219.59,33.06]
["bitfinex","SOLUSD",1759325869301,6.03260895,219.6,219.59,33.06]
["bitfinex","SOLUSD",1759325869890,14.31559401,219.65,219.59,33.06]
["bitfinex","SOLUSD",1759325870205,4.55301953,219.64,219.59,33.06]
["bitfinex","SOLUSD",1759325870406,5.02828581,219.62,219.59,33.06]
["bitfinex","SOLUSD",1759325870610,0.72,219.61,219.59,33.06]
["bitfinex","SOLUSD",1759325870988,4.55373406,219.6,219.59,33.06]
["bitfinex","SOLUSD",1759325871189,9.58201987,219.6,219.59,33.06]
["bitfinex","SOLUSD",1759325871412,4.55351447,219.62,219.59,33.06]
["bitfinex","SOLUSD",1759325871618,5.31260895,219.61,219.59,33.06]
["bitfinex","SOLUSD",1759325872197,0.28432314,219.61,219.59,33.06]
["bitfinex","SOLUSD",1759325872396,5.31260895,219.61,219.59,33.06]
["bitfinex","SOLUSD",1759325872810,0.28432314,219.61,219.59,33.06]
["bitfinex","SOLUSD",1759325872986,9.58139084,219.64,219.59,33.06]
["bitfinex","SOLUSD",1759325873190,0.28432314,219.63,219.59,33.06]
["bitfinex","SOLUSD",1759325873491,6.00260895,219.63,219.59,33.06]
["bitfinex","SOLUSD",1759325873689,0.69,219.62,219.59,33.06]
["bitfinex","SOLUSD",1759325873901,5.02828581,219.61,219.59,33.06]
["bitfinex","SOLUSD",1759325874410,0.28432314,219.63,219.59,33.06]
["bitfinex","SOLUSD",1759325874600,5.24310503,219.64,219.59,33.06]
["bitfinex","SOLUSD",1759325874601,4.55310503,219.64,219.59,33.06]
["bitfinex","SOLUSD",1759325874800,0.28432314,219.62,219.59,33.06]
["bitfinex","SOLUSD",1759325875392,4.83770286,219.62,219.59,33.06]
["bitfinex","SOLUSD",1759325875717,10.55598867,219.62,219.59,33.06]
["bitfinex","SOLUSD",1759325876419,5.52770286,219.62,219.59,33.06]
["bitfinex","SOLUSD",1759325876592,0.28432314,219.62,219.59,33.06]
["bitfinex","SOLUSD",1759325876906,10.55593113,219.62,219.59,33.06]
["bitfinex","SOLUSD",1759325877215,10.27119056,219.64,219.59,33.06]
["bitfinex","SOLUSD",1759325877391,9.58119056,219.64,219.59,33.06]
["bitfinex","SOLUSD",1759325877715,0.28432314,219.62,219.59,33.06]
["bitfinex","SOLUSD",1759325877906,5.31260895,219.62,219.59,33.06]
["bitfinex","SOLUSD",1759325878109,0.28432314,219.62,219.59,33.06]
["bitfinex","SOLUSD",1759325878418,0.97432314,219.62,219.59,33.06]
["bitfinex","SOLUSD",1759325878600,7.79475278,219.62,219.59,33.06]
["bitfinex","SOLUSD",1759325878797,8.48475278,219.62,219.59,33.06]
["bitfinex","SOLUSD",1759325879118,12.34848684,219.6,219.59,33.06]
["bitfinex","SOLUSD",1759325879321,13.03848684,219.6,219.59,33.06]
["bitfinex","SOLUSD",1759325880602,0.28432314,219.59,219.58,35.48]
["bitfinex","SOLUSD",1759325880787,8.48475278,219.59,219.58,68.48]
["bitfinex","SOLUSD",1759325881090,13.03869421,219.59,219.58,68.48]
["bitfinex","SOLUSD",1759325881721,8.48475278,219.59,219.58,68.48]
["bitfinex","SOLUSD",1759325881917,12.34869421,219.59,219.58,68.48]
["bitfinex","SOLUSD",1759325882095,2.37735624,219.66,219.58,68.48]
["bitfinex","SOLUSD",1759325882096,0.69,219.64,219.58,68.48]
["bitfinex","SOLUSD",1759325882416,7.51042964,219.63,219.58,68.48]
["bitfinex","SOLUSD",1759325882609,0.28432314,219.61,219.58,68.48]
["bitfinex","SOLUSD",1759325882810,0.97432314,219.61,219.58,68.48]
["bitfinex","SOLUSD",1759325882993,7.79475278,219.59,219.58,35.48]
["bitfinex","SOLUSD",1759325883195,13.03869421,219.59,219.58,68.5]
["bitfinex","SOLUSD",1759325883808,5.52826457,219.59,219.58,68.5]
["bitfinex","SOLUSD",1759325884013,13.03869421,219.59,219.58,68.5]
["bitfinex","SOLUSD",1759325884730,4.83826457,219.59,219.58,68.5]
["bitfinex","SOLUSD",1759325885390,11.38250636,219.64,219.58,68.5]
["bitfinex","SOLUSD",1759325885597,15.93081474,219.7,219.61,20.8]
["bitfinex","SOLUSD",1759325885921,0.69,219.71,219.65,20.8]
["bitfinex","SOLUSD",1759325886127,4.55021158,219.77,219.69,20.8]
["bitfinex","SOLUSD",1759325886306,0.69,219.78,219.7,33.02]
["bitfinex","SOLUSD",1759325886511,24.12548863,219.78,219.71,33.02]
["bitfinex","SOLUSD",1759325886716,0.28432314,219.77,219.71,33.02]
["bitfinex","SOLUSD",1759325886914,5.24004762,219.78,219.71,33.02]
["bitfinex","SOLUSD",1759325887119,15.92304675,219.81,219.72,4.55124704]
["bitfinex","SOLUSD",1759325887311,7.51042964,219.8,219.73,33.04]
["bitfinex","SOLUSD",1759325887513,23.43347639,219.81,219.74,33.06]
["bitfinex","SOLUSD",1759325887720,0.28432314,219.8,219.75,33.06]
["bitfinex","SOLUSD",1759325888019,0.28432314,219.78,219.75,33.06]
["bitfinex","SOLUSD",1759325888243,15.92284244,219.81,219.69,20.8]
["bitfinex","SOLUSD",1759325888538,7.51042964,219.78,219.7,33.04]
["bitfinex","SOLUSD",1759325888740,7.51042964,219.77,219.7,33.04]
["bitfinex","SOLUSD",1759325889135,0.28432314,219.74,219.69,20.8]
["bitfinex","SOLUSD",1759325889319,0.69,219.73,219.65,20.8]
["bitfinex","SOLUSD",1759325889504,7.51042964,219.7,219.66,33.04]
["bitfinex","SOLUSD",1759325889839,13.87991715,219.74,219.59,18.14953544]
["bitfinex","SOLUSD",1759325889840,0.28432314,219.74,219.67,33.04]
["bitfinex","SOLUSD",1759325890338,7.51042964,219.72,219.67,33.04]
["bitfinex","SOLUSD",1759325890642,0.28432314,219.72,219.67,33.04]
["bitfinex","SOLUSD",1759325891243,4.55145418,219.71,219.67,33.04]
["bitfinex","SOLUSD",1759325891736,19.04985995,219.85,219.69,0.95014005]
["bitfinex","SOLUSD",1759325891946,7.51042964,219.75,219.7,33.06]
["bitfinex","SOLUSD",1759325892425,7.51042964,219.75,219.7,33.73]
["bitfinex","SOLUSD",1759325892750,7.51042964,219.76,219.71,0.67]
["bitfinex","SOLUSD",1759325893032,7.51042964,219.77,219.71,0.67]
["bitfinex","SOLUSD",1759325893334,4.55021158,219.77,219.73,0.95014005]
["bitfinex","SOLUSD",1759325893537,4.55021158,219.77,219.74,33.04]
["bitfinex","SOLUSD",1759325894061,7.51042964,219.79,219.74,33.04]
["bitfinex","SOLUSD",1759325894234,4.54917659,219.82,219.75,0.67]
["bitfinex","SOLUSD",1759325894552,11.37222046,219.84,219.77,20.8]
["bitfinex","SOLUSD",1759325894553,7.51042964,219.84,219.77,20.8]
["bitfinex","SOLUSD",1759325894760,19.04985995,219.94,219.77,20.8]
["bitfinex","SOLUSD",1759325894761,0.69,219.9,219.81,0.95014005]
["bitfinex","SOLUSD",1759325894940,7.51042964,219.89,219.82,33.04]
["bitfinex","SOLUSD",1759325895358,4.54793523,219.88,219.82,33.04]
["bitfinex","SOLUSD",1759325895536,4.54753396,219.9,219.83,0.95014005]
["bitfinex","SOLUSD",1759325895733,7.51042964,219.91,219.85,0.95014005]
["bitfinex","SOLUSD",1759325895938,7.51042964,219.87,219.83,0.95014005]
["bitfinex","SOLUSD",1759325896264,7.51042964,219.87,219.81,20.8]
["bitfinex","SOLUSD",1759325896265,7.51042964,219.84,219.81,0.95014005]
["bitfinex","SOLUSD",1759325896557,7.51042964,219.84,219.82,33.06]
["bitfinex","SOLUSD",1759325896756,0.69,219.84,219.79,0.95014005]
["bitfinex","SOLUSD",1759325896957,7.51042964,219.82,219.8,33.06]
["bitfinex","SOLUSD",1759325897259,7.51042964,219.81,219.8,33.06]
["bitfinex","SOLUSD",1759325897447,7.51042964,219.82,219.8,33.06]
["bitfinex","SOLUSD",1759325897799,7.51042964,219.83,219.8,33.06]
["bitfinex","SOLUSD",1759325898834,7.51042964,219.85,219.8,33.06]
["bitfinex","SOLUSD",1759325899028,7.51042964,219.85,219.8,33.73]
["bitfinex","SOLUSD",1759325899256,23.42892692,219.87,219.81,1.62014005]
["bitfinex","SOLUSD",1759325899631,7.51042964,219.86,219.81,1.62014005]
["bitfinex","SOLUSD",1759325899960,7.51042964,219.85,219.81,0.95014005]
["bitfinex","SOLUSD",1759325900337,12.05857172,219.87,219.81,1.64014005]
["bitfinex","SOLUSD",1759325900558,12.05857172,219.87,219.8,33.06]
["bitfinex","SOLUSD",1759325900559,7.51042964,219.9,219.85,0.95014005]
["bitfinex","SOLUSD",1759325900866,0.7,219.89,219.86,33.06]
["bitfinex","SOLUSD",1759325901063,0.98432314,219.88,219.78,35.5]
["bitfinex","SOLUSD",1759325901230,0.7,219.87,219.78,35.5]
["bitfinex","SOLUSD",1759325901430,4.54855583,219.85,219.78,35.5]
["bitfinex","SOLUSD",1759325901635,4.54855583,219.85,219.8,0.95014005]
["bitfinex","SOLUSD",1759325901866,7.51042964,219.84,219.8,0.95014005]
["bitfinex","SOLUSD",1759325902074,7.51042964,219.83,219.8,0.95014005]
["bitfinex","SOLUSD",1759325902361,7.51042964,219.84,219.8,0.95014005]
["bitfinex","SOLUSD",1759325902660,7.51042964,219.83,219.81,33.08]
["bitfinex","SOLUSD",1759325903039,15.91994541,219.85,219.81,33.08]
["bitfinex","SOLUSD",1759325903249,4.54855583,219.85,219.81,33.77]
["bitfinex","SOLUSD",1759325903472,0.71,219.93,219.83,0.95014005]
["bitfinex","SOLUSD",1759325903635,2622.46260995,220.0,219.83,0.95014005]
["bitfinex","SOLUSD",1759325903636,7.51042964,219.9,219.83,0.95014005]
["bitfinex","SOLUSD",1759325903842,7.51042964,219.88,219.83,0.95014005]
["bitfinex","SOLUSD",1759325904057,7.51042964,219.88,219.84,33.1]
["bitfinex","SOLUSD",1759325904572,0.28432314,219.91,219.84,33.1]
["bitfinex","SOLUSD",1759325904746,7.51042964,219.88,219.84,33.1]
["bitfinex","SOLUSD",1759325904941,7.51042964,219.87,219.85,33.1]
["bitfinex","SOLUSD",1759325905141,7.51042964,219.88,219.85,33.1]
["bitfinex","SOLUSD",1759325905541,4.54834894,219.86,219.85,33.1]
["bitfinex","SOLUSD",1759325905962,24.13965095,219.86,219.85,33.1]
["bitfinex","SOLUSD",1759325906269,24.13965095,219.86,219.85,33.08]
["bitfinex","SOLUSD",1759325906762,24.42397409,219.86,219.85,33.08]
["bitfinex","SOLUSD",1759325906967,24.42397409,219.86,219.78,36.19]
["bitfinex","SOLUSD",1759325906968,0.28432314,219.85,219.79,0.95014005]
["bitfinex","SOLUSD",1759325907159,7.51042964,219.82,219.79,0.95014005]
["bitfinex","SOLUSD",1759325907344,7.51042964,219.84,219.8,33.77]
["bitfinex","SOLUSD",1759325907669,12.05939929,219.83,219.8,33.08]
["bitfinex","SOLUSD",1759325907841,12.05939929,219.83,219.77,0.95014005]
["bitfinex","SOLUSD",1759325907842,7.51042964,219.81,219.77,0.95014005]
["bitfinex","SOLUSD",1759325908173,7.51042964,219.78,219.73,36.43014005]
["bitfinex","SOLUSD",1759325908470,7.51042964,219.77,219.74,33.12]
["bitfinex","SOLUSD",1759325908865,7.51042964,219.79,219.75,33.12]
["bitfinex","SOLUSD",1759325909251,7.51042964,219.77,219.75,33.12]
["bitfinex","SOLUSD",1759325909573,0.28432314,219.82,219.73,36.43014005]
["bitfinex","SOLUSD",1759325909574,0.28432314,219.82,219.73,35.48]
["bitfinex","SOLUSD",1759325909575,4.55062571,219.75,219.73,35.48]
["bitfinex","SOLUSD",1759325909751,4.55062571,219.75,219.74,33.1]
["bitfinex","SOLUSD",1759325909954,4.55062571,219.75,219.74,34.05014005]
["bitfinex","SOLUSD",1759325910358,12.06105535,219.75,219.74,33.1]
["bitfinex","SOLUSD",1759325910956,12.06105535,219.75,219.73,35.48]
["bitfinex","SOLUSD",1759325911163,12.06105535,219.75,219.74,33.1]
["bitfinex","SOLUSD",1759325911660,12.77105535,219.75,219.74,33.1]
["bitfinex","SOLUSD",1759325911856,12.06105535,219.75,219.74,33.1]
["bitfinex","SOLUSD",1759325912165,4.55062571,219.75,219.74,33.1]
["bitfinex","SOLUSD",1759325912347,12.77105535,219.75,219.74,33.1]
["bitfinex","SOLUSD",1759325912549,13.05537849,219.75,219.73,35.48]
["bitfinex","SOLUSD",1759325912758,13.05537849,219.75,219.68,0.95014005]
["bitfinex","SOLUSD",1759325912759,0.28432314,219.73,219.68,0.95014005]
["bitfinex","SOLUSD",1759325912960,7.51042964,219.69,219.68,0.95014005]
["bitfinex","SOLUSD",1759325913155,7.51042964,219.69,219.68,33.08]
["bitfinex","SOLUSD",1759325913667,7.51042964,219.69,219.62,0.95014005]
["bitfinex","SOLUSD",1759325913668,12.77229818,219.69,219.62,0.95014005]
["bitfinex","SOLUSD",1759325913978,7.51042964,219.65,219.61,36.43014005]
["bitfinex","SOLUSD",1759325914151,7.51042964,219.65,219.63,33.08]
["bitfinex","SOLUSD",1759325914351,7.51042964,219.65,219.64,0.95014005]
["bitfinex","SOLUSD",1759325914651,7.51042964,219.66,219.63,33.08]
["bitfinex","SOLUSD",1759325914852,7.51042964,219.66,219.61,36.43014005]
["bitfinex","SOLUSD",1759325914853,0.99432314,219.68,219.64,0.95014005]
["bitfinex","SOLUSD",1759325915053,4.55166165,219.7,219.65,33.77]
["bitfinex","SOLUSD",1759325915356,4.55166165,219.7,219.66,0.95014005]
["bitfinex","SOLUSD",1759325915574,4.55124704,219.72,219.66,0.95014005]
["bitfinex","SOLUSD",1759325915775,4.55124704,219.72,219.66,1.64014005]
["bitfinex","SOLUSD",1759325915968,4.55124704,219.72,219.68,20.8]
["bitfinex","SOLUSD",1759325916168,12.37099711,219.75,219.7,0.95014005]
["bitfinex","SOLUSD",1759325916169,4.83526226,219.74,219.7,0.95014005]
["bitfinex","SOLUSD",1759325916367,12.06064122,219.77,219.7,0.95014005]
["bitfinex","SOLUSD",1759325916573,0.28432314,219.76,219.7,1.64014005]
["bitfinex","SOLUSD",1759325916967,12.06064122,219.77,219.7,1.64014005]
["bitfinex","SOLUSD",1759325917155,4.55021158,219.77,219.7,0.95014005]
["bitfinex","SOLUSD",1759325917356,12.06064122,219.77,219.7,0.95014005]
["bitfinex","SOLUSD",1759325917674,0.28432314,219.76,219.7,0.95014005]
["bitfinex","SOLUSD",1759325917978,4.55036941,219.77,219.72,0.95014005]
["bitfinex","SOLUSD",1759325918297,4.54732347,219.91,219.81,0.95014005]
["bitfinex","SOLUSD",1759325918464,5.25703854,219.93,219.86,0.95014005]
["bitfinex","SOLUSD",1759325918657,0.71,219.93,219.88,0.95014005]
["bitfinex","SOLUSD",1759325918966,0.71,219.92,219.88,0.95014005]
["bitfinex","SOLUSD",1759325919371,0.71,219.91,219.89,33.46]
["bitfinex","SOLUSD",1759325919567,4.54608134,219.97,219.88,0.95014005]
["bitfinex","SOLUSD",1759325919568,7.51042964,219.9,219.88,0.95014005]
["bitfinex","SOLUSD",1759325919880,4.54793523,219.88,219.83,0.95014005]
["bitfinex","SOLUSD",1759325920183,7.51042964,219.84,219.83,0.95014005]
["bitfinex","SOLUSD",1759325920384,0.28432314,219.87,219.84,33.46]
["bitfinex","SOLUSD",1759325920588,0.28432314,219.87,219.85,33.46]
["bitfinex","SOLUSD",1759325920752,0.28432314,219.87,219.86,33.46]
["bitfinex","SOLUSD",1759325920957,0.99432314,219.87,219.86,33.46]
["bitfinex","SOLUSD",1759325921577,8.50475278,219.87,219.86,33.46]
["bitfinex","SOLUSD",1759325921959,13.05289486,219.87,219.86,33.46]
["bitfinex","SOLUSD",1759325922160,24.42325006,219.87,219.79,36.45014005]
["bitfinex","SOLUSD",1759325922366,7.51042964,219.82,219.79,36.45014005]
["bitfinex","SOLUSD",1759325923281,8.22042964,219.81,219.79,36.45014005]
["bitfinex","SOLUSD",1759325923469,7.51042964,219.82,219.8,33.42]
["bitfinex","SOLUSD",1759325924167,4.54938355,219.81,219.79,0.95014005]
["bitfinex","SOLUSD",1759325924482,4.54938355,219.81,219.8,33.42]
["bitfinex","SOLUSD",1759325924675,11.37101323,219.86,219.8,33.42]
["bitfinex","SOLUSD",1759325924864,7.51042964,219.83,219.8,33.42]
["bitfinex","SOLUSD",1759325925181,11.37138958,219.85,219.79,0.95014005]
["bitfinex","SOLUSD",1759325925377,11.37138958,219.85,219.77,1.64014005]
["bitfinex","SOLUSD",1759325925584,11.37138958,219.85,219.79,0.95014005]
["bitfinex","SOLUSD",1759325925585,18.88181922,219.85,219.79,0.95014005]
["bitfinex","SOLUSD",1759325925771,7.51042964,219.83,219.8,33.42]
["bitfinex","SOLUSD",1759325926082,4.54896965,219.83,219.8,33.42]
["bitfinex","SOLUSD",1759325926458,23.43182343,219.83,219.76,1.64014005]
["bitfinex","SOLUSD",1759325926773,7.51042964,219.78,219.77,33.4]
["bitfinex","SOLUSD",1759325927160,0.99432314,219.82,219.77,33.4]
["bitfinex","SOLUSD",1759325927161,0.85216157,219.81,219.77,33.4]
["bitfinex","SOLUSD",1759325927359,7.51042964,219.81,219.77,34.35014005]
["bitfinex","SOLUSD",1759325927571,15.92139379,219.83,219.77,34.35014005]
["bitfinex","SOLUSD",1759325927882,23.43182343,219.83,219.77,34.35014005]
["bitfinex","SOLUSD",1759325928281,7.51042964,219.82,219.77,34.35014005]
["bitfinex","SOLUSD",1759325929057,7.51042964,219.79,219.75,56.28]
["bitfinex","SOLUSD",1759325929258,7.51042964,219.78,219.75,56.28]
["bitfinex","SOLUSD",1759325929569,7.51042964,219.78,219.76,33.4]
["bitfinex","SOLUSD",1759325930080,0.71,219.77,219.75,35.48]
["bitfinex","SOLUSD",1759325930388,12.77084827,219.76,219.75,35.48]
["bitfinex","SOLUSD",1759325930561,12.77084827,219.76,219.75,68.86]
["bitfinex","SOLUSD",1759325930763,12.06084827,219.76,219.75,68.86]
["bitfinex","SOLUSD",1759325930961,4.55041863,219.76,219.75,68.86]
["bitfinex","SOLUSD",1759325931189,13.05517141,219.76,219.75,35.48]
["bitfinex","SOLUSD",1759325931585,13.05517141,219.76,219.75,68.86]
["bitfinex","SOLUSD",1759325931783,13.05517141,219.76,219.68,0.95014005]
["bitfinex","SOLUSD",1759325931784,0.28432314,219.75,219.68,0.95014005]
["bitfinex","SOLUSD",1759325932089,7.51042964,219.72,219.69,33.38]
["bitfinex","SOLUSD",1759325932277,4.55124704,219.72,219.69,33.38]
["bitfinex","SOLUSD",1759325932796,7.51042964,219.71,219.66,0.95014005]
["bitfinex","SOLUSD",1759325932991,7.51042964,219.71,219.67,33.38]
["bitfinex","SOLUSD",1759325932992,8.22042964,219.71,219.67,33.38]
["bitfinex","SOLUSD",1759325933298,7.51042964,219.7,219.67,33.38]
["bitfinex","SOLUSD",1759325933480,0.66,219.7,219.67,33.38]
["bitfinex","SOLUSD",1759325933677,7.79475278,219.71,219.67,33.38]
["bitfinex","SOLUSD",1759325933884,7.79475278,219.71,219.68,0.95014005]
["bitfinex","SOLUSD",1759325933885,0.28432314,219.71,219.68,0.95014005]
["bitfinex","SOLUSD",1759325934288,7.79475278,219.71,219.67,33.38]
["bitfinex","SOLUSD",1759325934472,4.55166135,219.7,219.68,0.95014005]
["bitfinex","SOLUSD",1759325934670,4.55146065,219.71,219.68,0.95014005]
["bitfinex","SOLUSD",1759325935194,12.06189029,219.71,219.68,0.95014005]
["bitfinex","SOLUSD",1759325935496,12.06189029,219.71,219.67,33.38]
["bitfinex","SOLUSD",1759325935693,8.17042964,219.7,219.64,57.23014005]
["bitfinex","SOLUSD",1759325935868,15.93009612,219.71,219.65,33.34]
["bitfinex","SOLUSD",1759325936070,7.51042964,219.7,219.66,0.95014005]
["bitfinex","SOLUSD",1759325936598,15.93153989,219.69,219.64,56.28]
["bitfinex","SOLUSD",1759325936798,12.06229818,219.69,219.67,0.95014005]
["bitfinex","SOLUSD",1759325936979,12.34662132,219.69,219.68,33.34]
["bitfinex","SOLUSD",1759325937292,4.83619168,219.69,219.68,33.34]
["bitfinex","SOLUSD",1759325937492,4.55166166,219.7,219.68,33.34]
["bitfinex","SOLUSD",1759325939070,4.5514368,219.72,219.68,33.34]
["bitfinex","SOLUSD",1759325939395,4.55107466,219.73,219.69,0.95014005]
["bitfinex","SOLUSD",1759325940099,0.66,219.72,219.69,0.95014005]
["bitfinex","SOLUSD",1759325940397,4.55107466,219.73,219.69,0.95014005]
["bitfinex","SOLUSD",1759325940602,4.55107466,219.73,219.68,33.34]
["bitfinex","SOLUSD",1759325940603,13.59559401,219.84,219.72,0.95014005]
["bitfinex","SOLUSD",1759325940773,0.66,219.8,219.73,33.32]
["bitfinex","SOLUSD",1759325940973,4.54979753,219.79,219.73,33.32]
["bitfinex","SOLUSD",1759325941502,0.28432314,219.78,219.73,33.32]
["bitfinex","SOLUSD",1759325941690,0.66,219.77,219.73,33.32]
["bitfinex","SOLUSD",1759325941889,0.14216157,219.78,219.72,0.95014005]
["bitfinex","SOLUSD",1759325942080,5.02786304,219.77,219.74,33.32]
["bitfinex","SOLUSD",1759325942266,5.02786304,219.75,219.72,0.95014005]
["bitfinex","SOLUSD",1759325942471,5.02786304,219.73,219.7,0.95014005]
["bitfinex","SOLUSD",1759325942690,5.02786304,219.73,219.71,33.32]
["bitfinex","SOLUSD",1759325943204,10.23911008,219.72,219.68,0.95014005]
["bitfinex","SOLUSD",1759325943502,10.23911008,219.72,219.69,33.32]
["bitfinex","SOLUSD",1759325943503,5.02786304,219.7,219.69,33.32]
["bitfinex","SOLUSD",1759325943668,5.97218618,219.71,219.69,33.32]
["bitfinex","SOLUSD",1759325943873,0.28432314,219.69,219.63,0.95014005]
["bitfinex","SOLUSD",1759325944072,5.68786304,219.7,219.65,33.32]
["bitfinex","SOLUSD",1759325944073,0.28432314,219.67,219.65,33.32]
["bitfinex","SOLUSD",1759325944273,4.55124704,219.72,219.65,33.32]
["bitfinex","SOLUSD",1759325944490,24.07772299,219.83,219.65,33.32]
["bitfinex","SOLUSD",1759325944491,0.66,219.78,219.69,0.95014005]
["bitfinex","SOLUSD",1759325944699,4.55021158,219.77,219.72,0.95014005]
["bitfinex","SOLUSD",1759325944997,4.55021158,219.77,219.7,34.0]
["bitfinex","SOLUSD",1759325944998,5.68786304,219.8,219.75,0.95014005]
["bitfinex","SOLUSD",1759325945201,9.57786759,219.78,219.76,33.34]
["bitfinex","SOLUSD",1759325945394,4.55000455,219.78,219.76,33.34]
["bitfinex","SOLUSD",1759325946206,5.02786304,219.8,219.76,33.34]
["bitfinex","SOLUSD",1759325946374,5.02786304,219.81,219.76,33.34]
["bitfinex","SOLUSD",1759325946573,0.14216157,219.8,219.76,33.34]
["bitfinex","SOLUSD",1759325946790,4.54938355,219.81,219.76,34.02]
["bitfinex","SOLUSD",1759325947110,4.54917659,219.82,219.79,0.95014005]
["bitfinex","SOLUSD",1759325947286,4.54917659,219.82,219.8,33.32]
["bitfinex","SOLUSD",1759325947489,4.54855583,219.85,219.8,33.32]
["bitfinex","SOLUSD",1759325947692,4.54855583,219.85,219.81,0.95014005]
["bitfinex","SOLUSD",1759325947875,9.57641887,219.85,219.81,0.95014005]
["bitfinex","SOLUSD",1759325948075,4.54855583,219.85,219.81,0.95014005]
["bitfinex","SOLUSD",1759325948284,9.57641887,219.85,219.81,0.95014005]
["bitfinex","SOLUSD",1759325948486,4.54855583,219.85,219.81,0.95014005]
["bitfinex","SOLUSD",1759325948819,5.02786304,219.86,219.83,0.95014005]
["bitfinex","SOLUSD",1759325949104,4.54917659,219.82,219.81,0.95014005]
["bitfinex","SOLUSD",1759325949399,21.23430426,219.82,219.77,0.95014005]
["bitfinex","SOLUSD",1759325949575,5.02786304,219.78,219.77,0.95014005]
["bitfinex","SOLUSD",1759325949775,5.02786304,219.78,219.77,33.3]
["bitfinex","SOLUSD",1759325949995,5.97218618,219.78,219.74,0.95014005]
["bitfinex","SOLUSD",1759325950197,0.28432314,219.78,219.77,33.3]
["bitfinex","SOLUSD",1759325950400,0.28432314,219.77,219.74,0.95014005]
["bitfinex","SOLUSD",1759325950605,0.28432314,219.77,219.71,0.95014005]
["bitfinex","SOLUSD",1759325950798,0.66,219.76,219.74,0.95014005]
["bitfinex","SOLUSD",1759325951175,0.66,219.76,219.72,33.28]
["bitfinex","SOLUSD",1759325951176,4.55041863,219.76,219.72,34.23014005]
["bitfinex","SOLUSD",1759325951386,4.55041863,219.76,219.74,0.95014005]
["bitfinex","SOLUSD",1759325951702,4.55017194,219.78,219.74,0.95014005]
["bitfinex","SOLUSD",1759325952009,15.92518331,219.78,219.74,0.95014005]
["bitfinex","SOLUSD",1759325952392,4.54958444,219.81,219.77,0.95014005]
["bitfinex","SOLUSD",1759325952588,9.57744748,219.81,219.78,33.26]
["bitfinex","SOLUSD",1759325952903,10.23744748,219.81,219.78,33.26]
["bitfinex","SOLUSD",1759325953101,4.54917659,219.82,219.78,33.26]
["bitfinex","SOLUSD",1759325953403,5.02786304,219.87,219.82,0.95014005]
["bitfinex","SOLUSD",1759325953700,5.02786304,219.87,219.83,33.24]
["bitfinex","SOLUSD",1759325954085,13.59559401,219.94,219.83,33.92]
["bitfinex","SOLUSD",1759325954400,0.66,219.93,219.86,0.95014005]
["bitfinex","SOLUSD",1759325954604,5.02786304,219.92,219.86,0.95014005]
["bitfinex","SOLUSD",1759325954779,5.02786304,219.91,219.86,0.95014005]
["bitfinex","SOLUSD",1759325954979,5.02786304,219.9,219.86,0.95014005]
["bitfinex","SOLUSD",1759325955181,2.37407935,219.98,219.87,36.18]
["bitfinex","SOLUSD",1759325955381,2607.95820942,220.0,219.96,0.95014005]
["bitfinex","SOLUSD",1759325955575,2607.95820942,220.0,219.97,33.26]
["bitfinex","SOLUSD",1759325955576,2604.07275,220.0,219.97,33.26]
["bitfinex","SOLUSD",1759325955787,2607.95830923,220.0,219.97,33.26]
["bitfinex","SOLUSD",1759325955992,5.68786304,219.99,219.96,0.95014005]
["bitfinex","SOLUSD",1759325956305,5.02786304,219.98,219.97,33.28]
["bitfinex","SOLUSD",1759325956487,5.68786304,219.98,219.94,0.95014005]
["bitfinex","SOLUSD",1759325956689,5.02786304,219.95,219.94,0.95014005]
["bitfinex","SOLUSD",1759325957002,0.66,219.97,219.94,34.21014005]
["bitfinex","SOLUSD",1759325957177,4.54648783,219.95,219.92,0.95014005]
["bitfinex","SOLUSD",1759325957378,5.02786304,219.93,219.82,0.68]
["bitfinex","SOLUSD",1759325957584,5.02786304,219.89,219.87,0.95014005]
["bitfinex","SOLUSD",1759325957783,0.66,219.89,219.88,10.58]
["bitfinex","SOLUSD",1759325958181,13.87991715,219.94,219.88,10.58]
["bitfinex","SOLUSD",1759325958388,0.28432314,219.91,219.88,10.58]
["bitfinex","SOLUSD",1759325958588,0.66,219.9,219.88,10.58]
["bitfinex","SOLUSD",1759325958785,0.66,219.89,219.88,10.58]
["bitfinex","SOLUSD",1759325958983,5.97218618,219.89,219.88,10.58]
["bitfinex","SOLUSD",1759325959283,5.02786304,219.91,219.88,10.58]
["bitfinex","SOLUSD",1759325959505,0.28432314,219.94,219.88,10.58]
["bitfinex","SOLUSD",1759325959506,5.02786304,219.89,219.88,10.58]
["bitfinex","SOLUSD",1759325959810,5.97218618,219.89,219.88,10.58]
["bitfinex","SOLUSD",1759325960892,0.28432314,219.88,219.84,0.95014005]
["bitfinex","SOLUSD",1759325961092,5.02786304,219.85,219.79,0.95014005]
["bitfinex","SOLUSD",1759325961403,5.02786304,219.8,219.79,0.95014005]
["bitfinex","SOLUSD",1759325961580,5.02786304,219.81,219.79,34.27014005]
["bitfinex","SOLUSD",1759325961785,5.02786304,219.82,219.79,34.27014005]
["bitfinex","SOLUSD",1759325961999,5.02786304,219.83,219.79,34.27014005]
["bitfinex","SOLUSD",1759325962706,5.02786304,219.82,219.79,34.27014005]
["bitfinex","SOLUSD",1759325963205,4.54938355,219.81,219.79,34.27014005]
["bitfinex","SOLUSD",1759325963611,9.57724659,219.81,219.79,34.27014005]
["bitfinex","SOLUSD",1759325963913,5.02786304,219.8,219.75,0.95014005]
["bitfinex","SOLUSD",1759325964118,5.02786304,219.79,219.78,33.3]
["bitfinex","SOLUSD",1759325964297,5.02786304,219.8,219.78,33.3]
["bitfinex","SOLUSD",1759325964819,5.02786304,219.79,219.75,0.95014005]
["bitfinex","SOLUSD",1759325965006,5.71786304,219.78,219.75,0.95014005]
["bitfinex","SOLUSD",1759325965330,5.71786304,219.78,219.77,68.78]
["bitfinex","SOLUSD",1759325965331,10.55219073,219.78,219.77,68.78]
["bitfinex","SOLUSD",1759325965821,10.55219073,219.78,219.77,35.48]
["bitfinex","SOLUSD",1759325965990,10.55219073,219.78,219.77,68.78]
["bitfinex","SOLUSD",1759325966498,44.67722485,219.78,219.72,0.95014005]
["bitfinex","SOLUSD",1759325966702,5.02786304,219.74,219.72,0.95014005]
["bitfinex","SOLUSD",1759325967019,5.02786304,219.73,219.72,0.95014005]
["bitfinex","SOLUSD",1759325967312,4.55103991,219.73,219.72,0.95014005]
["bitfinex","SOLUSD",1759325967817,4.55103991,219.73,219.72,34.23014005]
["bitfinex","SOLUSD",1759325968689,0.28432314,219.75,219.72,34.23014005]
["bitfinex","SOLUSD",1759325968890,4.55041863,219.76,219.72,34.23014005]
["bitfinex","SOLUSD",1759325969091,4.55041863,219.76,219.72,34.92014005]
["bitfinex","SOLUSD",1759325970111,4.55041863,219.76,219.72,34.23014005]
["bitfinex","SOLUSD",1759325970318,15.92646522,219.76,219.73,33.32]
["bitfinex","SOLUSD",1759325971016,9.57809145,219.77,219.73,33.32]
["bitfinex","SOLUSD",1759325971200,4.55022841,219.77,219.73,33.32]
["bitfinex","SOLUSD",1759325971405,20.95362041,219.77,219.73,33.32]
["bitfinex","SOLUSD",1759325971611,5.02786304,219.75,219.74,33.32]
["bitfinex","SOLUSD",1759325972124,6.00218618,219.75,219.74,33.32]
["bitfinex","SOLUSD",1759325972295,0.28432314,219.74,219.66,20.8]
["bitfinex","SOLUSD",1759325972628,5.02786304,219.69,219.68,0.95014005]
["bitfinex","SOLUSD",1759325972801,5.02786304,219.7,219.68,0.95014005]
["bitfinex","SOLUSD",1759325973010,4.55186854,219.69,219.67,33.32]
["bitfinex","SOLUSD",1759325973335,5.71786304,219.68,219.64,0.95014005]
["bitfinex","SOLUSD",1759325973624,15.93153989,219.69,219.64,0.95014005]
["bitfinex","SOLUSD",1759325973625,5.02786304,219.65,219.64,0.95014005]
["bitfinex","SOLUSD",1759325973812,5.02786304,219.66,219.65,33.34]
["bitfinex","SOLUSD",1759325974322,0.97432314,219.68,219.65,33.34]
["bitfinex","SOLUSD",1759325974528,5.02786304,219.66,219.65,33.34]
["bitfinex","SOLUSD",1759325974706,5.71786304,219.66,219.65,33.34]
["bitfinex","SOLUSD",1759325974913,5.02786304,219.66,219.65,33.34]
["bitfinex","SOLUSD",1759325975228,9.58035325,219.66,219.65,33.34]
["bitfinex","SOLUSD",1759325976707,0.28432314,219.65,219.63,35.48]
["bitfinex","SOLUSD",1759325976923,5.71786304,219.64,219.63,35.48]
["bitfinex","SOLUSD",1759325977213,9.58076779,219.64,219.63,68.78]
["bitfinex","SOLUSD",1759325977406,10.27076779,219.64,219.63,68.78]
["bitfinex","SOLUSD",1759325977722,9.86508155,219.65,219.63,68.78]
["bitfinex","SOLUSD",1759325978016,5.02786304,219.64,219.63,68.78]
["bitfinex","SOLUSD",1759325978218,6.00218618,219.64,219.56,0.2]
["bitfinex","SOLUSD",1759325978404,5.02786304,219.59,219.57,3.76]
["bitfinex","SOLUSD",1759325978716,5.02786304,219.6,219.57,3.76]
["bitfinex","SOLUSD",1759325979194,20.8,219.65,219.57,3.76]
["bitfinex","SOLUSD",1759325979398,5.02786304,219.6,219.58,0.95014005]
["bitfinex","SOLUSD",1759325980098,5.02786304,219.63,219.59,0.69]
["bitfinex","SOLUSD",1759325980299,5.02786304,219.63,219.58,0.95014005]
["bitfinex","SOLUSD",1759325980503,9.58076779,219.64,219.6,0.95014005]
["bitfinex","SOLUSD",1759325980722,4.55290475,219.64,219.62,0.95014005]
["bitfinex","SOLUSD",1759325981023,4.55290475,219.64,219.63,33.32]
["bitfinex","SOLUSD",1759325981504,5.24290475,219.64,219.63,33.32]
["bitfinex","SOLUSD",1759325981709,5.24290475,219.64,219.6,0.95014005]
["bitfinex","SOLUSD",1759325981710,0.28432314,219.63,219.58,0.95014005]
["bitfinex","SOLUSD",1759325981906,0.97432314,219.63,219.59,33.3]
["bitfinex","SOLUSD",1759325982107,5.02786304,219.61,219.6,0.95014005]
["bitfinex","SOLUSD",1759325982308,5.02786304,219.62,219.6,0.95014005]
["bitfinex","SOLUSD",1759325983116,5.31218618,219.63,219.6,0.95014005]
["bitfinex","SOLUSD",1759325983324,4.55331936,219.62,219.6,0.95014005]
["bitfinex","SOLUSD",1759325984601,0.28432314,219.65,219.6,0.95014005]
["bitfinex","SOLUSD",1759325984602,5.02786304,219.65,219.6,0.95014005]
["bitfinex","SOLUSD",1759325984808,0.69,219.69,219.63,0.95014005]
["bitfinex","SOLUSD",1759325984809,0.14216157,219.67,219.63,0.95014005]
["bitfinex","SOLUSD",1759325985015,9.57993878,219.68,219.64,33.26]
["bitfinex","SOLUSD",1759325985321,20.96012814,219.68,219.64,33.26]
["bitfinex","SOLUSD",1759325985508,5.02786304,219.67,219.64,33.26]
["bitfinex","SOLUSD",1759325985710,5.17002461,219.65,219.58,0.95014005]
["bitfinex","SOLUSD",1759325986030,0.83216157,219.65,219.6,0.95014005]
["bitfinex","SOLUSD",1759325986225,5.02786304,219.63,219.6,0.95014005]
["bitfinex","SOLUSD",1759325986531,5.02786304,219.63,219.62,0.95014005]
["bitfinex","SOLUSD",1759325986701,5.02786304,219.63,219.59,33.26]
["bitfinex","SOLUSD",1759325986702,5.02786304,219.63,219.6,0.95014005]
["bitfinex","SOLUSD",1759325986899,5.02786304,219.62,219.6,0.95014005]
["bitfinex","SOLUSD",1759325987126,5.71786304,219.62,219.59,33.26]
["bitfinex","SOLUSD",1759325987340,10.2711824,219.62,219.61,0.95014005]
["bitfinex","SOLUSD",1759325987631,4.55331936,219.62,219.61,0.95014005]
["bitfinex","SOLUSD",1759325987863,9.5811824,219.62,219.61,0.95014005]
["bitfinex","SOLUSD",1759325988025,9.5811824,219.62,219.59,34.21014005]
["bitfinex","SOLUSD",1759325988231,10.2711824,219.62,219.59,34.21014005]
["bitfinex","SOLUSD",1759325988608,9.5811824,219.62,219.59,34.21014005]
["bitfinex","SOLUSD",1759325988937,9.5811824,219.62,219.61,0.95014005]
["bitfinex","SOLUSD",1759325989536,9.5811824,219.62,219.59,33.26]
["bitfinex","SOLUSD",1759325989537,9.5811824,219.62,219.59,34.21014005]
["bitfinex","SOLUSD",1759325989913,9.5811824,219.62,219.61,0.95014005]
["bitfinex","SOLUSD",1759325990322,5.02786304,219.62,219.61,0.95014005]
["bitfinex","SOLUSD",1759325990525,9.58099605,219.63,219.61,0.95014005]
["bitfinex","SOLUSD",1759325990906,5.02786304,219.62,219.59,33.26]
["bitfinex","SOLUSD",1759325991109,5.02786304,219.62,219.61,0.95014005]
["bitfinex","SOLUSD",1759325991303,20.96377618,219.63,219.61,0.95014005]
["bitfinex","SOLUSD",1759325991516,4.55186854,219.69,219.63,0.95014005]
["bitfinex","SOLUSD",1759325991808,4.55186854,219.69,219.64,33.22]
["bitfinex","SOLUSD",1759325992135,0.69,219.68,219.64,33.22]
["bitfinex","SOLUSD",1759325992434,5.02786304,219.67,219.65,0.95014005]
["bitfinex","SOLUSD",1759325993615,4.55249021,219.66,219.65,0.95014005]
["bitfinex","SOLUSD",1759325995352,9.57999138,219.68,219.65,34.15014005]
["bitfinex","SOLUSD",1759325995537,4.55212834,219.68,219.65,34.15014005]
["bitfinex","SOLUSD",1759325996330,4.55212834,219.68,219.67,0.95014005]
["bitfinex","SOLUSD",1759325997224,9.57999138,219.68,219.67,0.95014005]
["bitfinex","SOLUSD",1759325998115,10.23999138,219.68,219.67,0.95014005]
["bitfinex","SOLUSD",1759325998513,9.57999138,219.68,219.67,0.95014005]
["bitfinex","SOLUSD",1759325999230,4.55212834,219.68,219.67,0.95014005]
["bitfinex","SOLUSD",1759325999628,0.28432314,219.72,219.67,0.95014005]
["bitfinex","SOLUSD",1759325999835,4.55145418,219.71,219.69,0.95014005]
["bitfinex","SOLUSD",1759326000038,4.55145418,219.71,219.7,33.16]
["bitfinex","SOLUSD",1759326000340,10.52364036,219.71,219.7,33.16]
["bitfinex","SOLUSD",1759326000635,0.28432314,219.7,219.62,0.95014005]
["bitfinex","SOLUSD",1759326000844,0.66,219.69,219.62,0.95014005]
["bitfinex","SOLUSD",1759326001023,5.02786304,219.63,219.62,0.95014005]
["bitfinex","SOLUSD",1759326001445,9.58097509,219.63,219.62,0.95014005]
["bitfinex","SOLUSD",1759326001741,9.58097509,219.63,219.62,34.11014005]
["bitfinex","SOLUSD",1759326002117,5.02786304,219.64,219.62,34.11014005]
["bitfinex","SOLUSD",1759326002319,7.50939054,219.64,219.62,34.11014005]
["bitfinex","SOLUSD",1759326002713,7.50939054,219.63,219.62,0.95014005]
["bitfinex","SOLUSD",1759326002917,7.50939054,219.63,219.62,34.11014005]
["bitfinex","SOLUSD",1759326004143,12.06250259,219.63,219.62,34.11014005]
["bitfinex","SOLUSD",1759326004441,12.06250259,219.63,219.62,33.16]
["bitfinex","SOLUSD",1759326004618,12.06250259,219.63,219.62,34.11014005]
["bitfinex","SOLUSD",1759326005232,12.06250259,219.63,219.62,33.16]
["bitfinex","SOLUSD",1759326005435,12.72250259,219.63,219.62,33.16]
["bitfinex","SOLUSD",1759326005741,13.00682573,219.63,219.62,33.16]
["bitfinex","SOLUSD",1759326005956,0.28432314,219.62,219.58,0.95014005]
["bitfinex","SOLUSD",1759326006241,12.06333197,219.59,219.58,0.95014005]
["bitfinex","SOLUSD",1759326006435,4.55394143,219.59,219.58,34.09014005]
["bitfinex","SOLUSD",1759326007333,41.80661918,219.72,219.58,34.78014005]
["bitfinex","SOLUSD",1759326007334,7.50939054,219.63,219.58,34.78014005]
["bitfinex","SOLUSD",1759326007639,7.50939054,219.69,219.64,0.95014005]
["bitfinex","SOLUSD",1759326007815,5.21145418,219.71,219.67,0.95014005]
["bitfinex","SOLUSD",1759326008011,13.59559401,219.74,219.67,1.64014005]
["bitfinex","SOLUSD",1759326008012,4.55103991,219.73,219.67,1.64014005]
["bitfinex","SOLUSD",1759326008216,4.55103991,219.73,219.7,0.95014005]
["bitfinex","SOLUSD",1759326008418,4.55085991,219.74,219.71,33.16]
["bitfinex","SOLUSD",1759326008641,4.55085991,219.74,219.73,0.95014005]
["bitfinex","SOLUSD",1759326009441,4.83491251,219.76,219.73,0.95014005]
["bitfinex","SOLUSD",1759326009746,4.55058937,219.76,219.75,0.95014005]
["bitfinex","SOLUSD",1759326010247,4.55022843,219.77,219.75,1.64014005]
["bitfinex","SOLUSD",1759326010547,4.54979753,219.79,219.77,0.95014005]
["bitfinex","SOLUSD",1759326010715,3.03566851,219.83,219.78,33.14]
["bitfinex","SOLUSD",1759326010716,0.28432314,219.82,219.78,33.14]
["bitfinex","SOLUSD",1759326010921,4.54909287,219.83,219.8,0.95014005]
["bitfinex","SOLUSD",1759326011221,9.88436934,219.88,219.83,0.95014005]
["bitfinex","SOLUSD",1759326011526,12.05732577,219.88,219.84,33.16]
["bitfinex","SOLUSD",1759326011735,0.66,219.89,219.84,33.16]
["bitfinex","SOLUSD",1759326011736,8.16939054,219.89,219.85,0.95014005]
["bitfinex","SOLUSD",1759326011935,12.05704796,219.9,219.85,0.95014005]
["bitfinex","SOLUSD",1759326012135,4.54765742,219.9,219.85,0.95014005]
["bitfinex","SOLUSD",1759326012436,0.66,219.89,219.85,0.95014005]
["bitfinex","SOLUSD",1759326012618,8.16939054,219.89,219.85,0.95014005]
["bitfinex","SOLUSD",1759326012941,7.50939054,219.88,219.86,33.14]
["bitfinex","SOLUSD",1759326013139,8.16939054,219.87,219.85,0.95014005]
["bitfinex","SOLUSD",1759326013344,7.50939054,219.87,219.86,33.14]
["bitfinex","SOLUSD",1759326013649,0.66,219.87,219.86,33.12]
["bitfinex","SOLUSD",1759326014340,5.49246522,219.87,219.86,33.12]
["bitfinex","SOLUSD",1759326014648,0.28432314,219.86,219.83,0.95014005]
["bitfinex","SOLUSD",1759326014950,0.28432314,219.86,219.84,33.12]
["bitfinex","SOLUSD",1759326014951,0.94432314,219.86,219.84,33.12]
["bitfinex","SOLUSD",1759326015127,7.79371368,219.85,219.84,33.12]
["bitfinex","SOLUSD",1759326016022,8.45371368,219.85,219.84,33.12]
["bitfinex","SOLUSD",1759326016224,15.92066957,219.84,219.81,0.95014005]
["bitfinex","SOLUSD",1759326016422,7.50939054,219.83,219.82,33.12]
["bitfinex","SOLUSD",1759326016824,8.16939054,219.83,219.82,33.12]
["bitfinex","SOLUSD",1759326017144,7.50939054,219.83,219.82,33.12]
["bitfinex","SOLUSD",1759326017331,8.16939054,219.83,219.82,33.12]
["bitfinex","SOLUSD",1759326017733,0.28432314,219.82,219.77,36.45014005]
["bitfinex","SOLUSD",1759326017949,0.94432314,219.82,219.78,33.1]
["bitfinex","SOLUSD",1759326018131,7.79371368,219.81,219.8,0.95014005]
["bitfinex","SOLUSD",1759326018457,0.28432314,219.8,219.78,34.05014005]
["bitfinex","SOLUSD",1759326018638,8.45371368,219.79,219.78,33.1]
["bitfinex","SOLUSD",1759326018825,8.45371368,219.79,219.77,35.5]
["bitfinex","SOLUSD",1759326018826,8.16939054,219.79,219.77,35.5]
["bitfinex","SOLUSD",1759326019022,0.28432314,219.79,219.78,33.14]
["bitfinex","SOLUSD",1759326019439,0.94432314,219.79,219.78,33.14]
["bitfinex","SOLUSD",1759326020028,8.45371368,219.79,219.78,33.14]
["bitfinex","SOLUSD",1759326020251,13.00351121,219.79,219.78,33.14]
["bitfinex","SOLUSD",1759326020463,13.04351121,219.79,219.78,33.14]
["bitfinex","SOLUSD",1759326021240,12.34351121,219.79,219.78,33.14]
["bitfinex","SOLUSD",1759326021636,13.04351121,219.79,219.78,33.14]
["bitfinex","SOLUSD",1759326021836,4.54979753,219.79,219.78,33.14]
["bitfinex","SOLUSD",1759326022292,7.50939054,219.83,219.79,0.95014005]
["bitfinex","SOLUSD",1759326022448,4.54917659,219.82,219.81,0.95014005]
["bitfinex","SOLUSD",1759326022641,4.54834894,219.86,219.83,0.95014005]
["bitfinex","SOLUSD",1759326022853,4.54834894,219.86,219.85,0.95014005]
["bitfinex","SOLUSD",1759326023054,4.54834894,219.86,219.85,34.07014005]
["bitfinex","SOLUSD",1759326023258,4.54814184,219.88,219.85,34.07014005]
["bitfinex","SOLUSD",1759326023457,12.05753238,219.88,219.85,34.07014005]
["bitfinex","SOLUSD",1759326023665,4.54814184,219.88,219.85,34.07014005]
["bitfinex","SOLUSD",1759326023954,4.54814184,219.88,219.85,34.73014005]
["bitfinex","SOLUSD",1759326024157,4.54814184,219.88,219.87,0.95014005]
["bitfinex","SOLUSD",1759326024358,4.5475216,219.9,219.87,0.95014005]
["bitfinex","SOLUSD",1759326024554,7.50939054,219.89,219.87,0.95014005]
["bitfinex","SOLUSD",1759326025452,7.50939054,219.88,219.87,0.95014005]
["bitfinex","SOLUSD",1759326025770,7.50939054,219.9,219.87,34.07014005]
["bitfinex","SOLUSD",1759326026059,7.50939054,219.88,219.85,0.95014005]
["bitfinex","SOLUSD",1759326026363,4.54814208,219.87,219.86,33.1]
["bitfinex","SOLUSD",1759326026541,24.37221096,219.87,219.83,0.95014005]
["bitfinex","SOLUSD",1759326026726,0.28432314,219.86,219.84,33.08]
["bitfinex","SOLUSD",1759326026932,7.50939054,219.85,219.84,33.08]
["bitfinex","SOLUSD",1759326027553,8.16939054,219.85,219.84,33.1]
["bitfinex","SOLUSD",1759326027755,8.45371368,219.85,219.84,33.1]
["bitfinex","SOLUSD",1759326028059,13.87991715,219.84,219.79,0.95014005]
["bitfinex","SOLUSD",1759326028262,7.79371368,219.8,219.79,0.95014005]
["bitfinex","SOLUSD",1759326028444,12.34330421,219.8,219.79,34.05014005]
["bitfinex","SOLUSD",1759326028833,12.34330421,219.8,219.79,33.1]
["bitfinex","SOLUSD",1759326029561,12.34330421,219.8,219.79,34.05014005]
["bitfinex","SOLUSD",1759326029739,43.54071041,219.87,219.81,0.95014005]
["bitfinex","SOLUSD",1759326029740,20.8,219.87,219.81,0.95014005]
["bitfinex","SOLUSD",1759326029941,16.57937936,219.86,219.81,0.95014005]
["bitfinex","SOLUSD",1759326030150,7.50939054,219.83,219.81,0.95014005]
["bitfinex","SOLUSD",1759326030563,12.05856713,219.82,219.81,0.95014005]
["bitfinex","SOLUSD",1759326031065,13.00289027,219.82,219.81,0.95014005]
["bitfinex","SOLUSD",1759326031254,0.28432314,219.81,219.77,35.5]
["bitfinex","SOLUSD",1759326031559,0.28432314,219.81,219.78,33.1]
["bitfinex","SOLUSD",1759326031560,0.94432314,219.81,219.78,33.1]
["bitfinex","SOLUSD",1759326032148,0.94432314,219.81,219.8,0.95014005]
["bitfinex","SOLUSD",1759326032342,16.86716558,219.81,219.78,33.1]
["bitfinex","SOLUSD",1759326032534,16.20716558,219.81,219.78,33.1]
["bitfinex","SOLUSD",1759326032734,7.50939054,219.79,219.78,33.1]
["bitfinex","SOLUSD",1759326034567,12.71918807,219.79,219.78,33.1]
["bitfinex","SOLUSD",1759326035231,12.05918807,219.79,219.78,33.1]
["bitfinex","SOLUSD",1759326035436,11.65778203,219.81,219.78,34.05014005]
["bitfinex","SOLUSD",1759326035437,4.54959393,219.8,219.78,34.05014005]
["bitfinex","SOLUSD",1759326035637,4.54959393,219.8,219.78,34.71014005]
["bitfinex","SOLUSD",1759326035874,11.37221945,219.84,219.78,34.71014005]
["bitfinex","SOLUSD",1759326035875,4.54917659,219.82,219.81,0.95014005]
["bitfinex","SOLUSD",1759326036056,4.54917659,219.82,219.81,33.99014005]
["bitfinex","SOLUSD",1759326036657,12.05856713,219.82,219.81,33.99014005]
["bitfinex","SOLUSD",1759326037044,24.09150862,219.82,219.79,0.95014005]
["bitfinex","SOLUSD",1759326037269,15.92211808,219.82,219.8,33.04]
["bitfinex","SOLUSD",1759326037444,16.86644122,219.82,219.81,0.95014005]
["bitfinex","SOLUSD",1759326037864,0.28432314,219.81,219.77,36.45014005]
["bitfinex","SOLUSD",1759326038166,0.66,219.8,219.79,0.95014005]
["bitfinex","SOLUSD",1759326038347,13.00330421,219.8,219.79,0.95014005]
["bitfinex","SOLUSD",1759326038552,13.00330421,219.8,219.79,34.01014005]
["bitfinex","SOLUSD",1759326038769,0.28432314,219.79,219.77,35.5]
["bitfinex","SOLUSD",1759326039074,7.79371368,219.78,219.77,35.5]
["bitfinex","SOLUSD",1759326039250,8.45371368,219.78,219.77,35.5]
["bitfinex","SOLUSD",1759326039764,0.28432314,219.77,219.74,0.95014005]
["bitfinex","SOLUSD",1759326039938,0.94432314,219.77,219.75,33.04]
["bitfinex","SOLUSD",1759326040388,7.79371368,219.76,219.75,33.04]
["bitfinex","SOLUSD",1759326040568,12.34413231,219.76,219.75,33.04]
["bitfinex","SOLUSD",1759326041081,4.55041863,219.76,219.75,33.04]
["bitfinex","SOLUSD",1759326041244,12.05980917,219.76,219.75,33.04]
["bitfinex","SOLUSD",1759326041443,12.71980917,219.76,219.75,33.04]
["bitfinex","SOLUSD",1759326041780,4.55041863,219.76,219.75,33.04]
["bitfinex","SOLUSD",1759326042076,4.55041863,219.76,219.75,33.7]
["bitfinex","SOLUSD",1759326042278,4.55041863,219.76,219.75,33.04]
["bitfinex","SOLUSD",1759326042451,4.55021158,219.77,219.75,33.04]
["bitfinex","SOLUSD",1759326042769,4.55021158,219.77,219.76,0.95014005]
["bitfinex","SOLUSD",1759326043453,12.05960212,219.77,219.76,0.95014005]
["bitfinex","SOLUSD",1759326043846,0.28432314,219.8,219.76,0.95014005]
["bitfinex","SOLUSD",1759326044044,7.50939054,219.79,219.76,0.95014005]
["bitfinex","SOLUSD",1759326044249,11.37213322,219.84,219.79,0.95014005]
["bitfinex","SOLUSD",1759326044456,7.50939054,219.84,219.81,0.95014005]
["bitfinex","SOLUSD",1759326044785,7.50939054,219.84,219.82,33.0]
["bitfinex","SOLUSD",1759326045988,7.50939054,219.84,219.81,0.95014005]
["bitfinex","SOLUSD",1759326046169,7.50939054,219.82,219.81,0.95014005]
["bitfinex","SOLUSD",1759326046360,7.50939054,219.82,219.81,33.95014005]
["bitfinex","SOLUSD",1759326046675,12.05856713,219.82,219.81,33.95014005]
["bitfinex","SOLUSD",1759326047091,0.66,219.82,219.8,0.95014005]
["bitfinex","SOLUSD",1759326047257,7.50939054,219.81,219.78,0.95014005]
["bitfinex","SOLUSD",1759326047455,0.66,219.85,219.79,33.06]
["bitfinex","SOLUSD",1759326047686,0.66,219.84,219.78,0.95014005]
["bitfinex","SOLUSD",1759326047864,0.66,219.83,219.8,33.06]
["bitfinex","SOLUSD",1759326048062,0.66,219.82,219.8,33.06]
["bitfinex","SOLUSD",1759326048380,0.66,219.81,219.78,0.95014005]
["bitfinex","SOLUSD",1759326048585,0.66,219.8,219.79,33.06]
["bitfinex","SOLUSD",1759326049780,8.45371368,219.8,219.79,33.06]
["bitfinex","SOLUSD",1759326049965,0.28432314,219.79,219.74,0.95014005]
["bitfinex","SOLUSD",1759326050167,7.50939054,219.75,219.74,0.95014005]
["bitfinex","SOLUSD",1759326050694,13.00433939,219.75,219.74,0.95014005]
["bitfinex","SOLUSD",1759326050864,0.28432314,219.74,219.7,0.95014005]
["bitfinex","SOLUSD",1759326051180,7.50939054,219.71,219.7,0.95014005]
["bitfinex","SOLUSD",1759326051364,7.79371368,219.71,219.7,34.01014005]
["bitfinex","SOLUSD",1759326051560,7.79371368,219.71,219.65,36.14]
["bitfinex","SOLUSD",1759326051561,0.28432314,219.7,219.67,0.95014005]
["bitfinex","SOLUSD",1759326051761,0.28432314,219.7,219.68,33.06]
["bitfinex","SOLUSD",1759326051762,0.66,219.69,219.68,33.06]
["bitfinex","SOLUSD",1759326051963,8.45371368,219.69,219.68,33.06]
["bitfinex","SOLUSD",1759326052493,8.45371368,219.69,219.59,0.95014005]
["bitfinex","SOLUSD",1759326052494,13.87991715,219.68,219.59,0.95014005]
["bitfinex","SOLUSD",1759326052786,49.31237904,219.75,219.53,0.66]
["bitfinex","SOLUSD",1759326052787,7.50939054,219.6,219.55,0.95014005]
["bitfinex","SOLUSD",1759326052991,0.28432314,219.64,219.6,0.95014005]
["bitfinex","SOLUSD",1759326053163,0.28432314,219.61,219.6,0.95014005]
["bitfinex","SOLUSD",1759326053481,20.8,219.65,219.6,0.95014005]
["bitfinex","SOLUSD",1759326053682,7.50939054,219.63,219.6,0.95014005]
["bitfinex","SOLUSD",1759326053885,0.28432314,219.64,219.6,0.95014005]
["bitfinex","SOLUSD",1759326054088,7.50939054,219.62,219.6,0.95014005]
["bitfinex","SOLUSD",1759326054279,0.28432314,219.64,219.6,0.95014005]
["bitfinex","SOLUSD",1759326054584,7.50939054,219.64,219.6,0.95014005]
["bitfinex","SOLUSD",1759326054789,0.28432314,219.63,219.62,0.95014005]
["bitfinex","SOLUSD",1759326055090,7.79371368,219.63,219.62,0.95014005]
["bitfinex","SOLUSD",1759326055293,7.50939054,219.63,219.62,0.95014005]
["bitfinex","SOLUSD",1759326055959,4.55303625,219.64,219.62,0.95014005]
["bitfinex","SOLUSD",1759326056280,0.28432314,219.66,219.63,33.06]
["bitfinex","SOLUSD",1759326056463,7.79371368,219.64,219.63,33.06]
["bitfinex","SOLUSD",1759326056881,13.59559401,219.69,219.63,33.06]
["bitfinex","SOLUSD",1759326057180,7.50939054,219.65,219.63,33.06]
["bitfinex","SOLUSD",1759326057357,7.50939054,219.66,219.63,33.06]
["bitfinex","SOLUSD",1759326057554,7.50939054,219.66,219.65,0.95014005]
["bitfinex","SOLUSD",1759326057759,4.55207574,219.68,219.65,0.95014005]
["bitfinex","SOLUSD",1759326057956,7.50939054,219.67,219.65,0.95014005]
["bitfinex","SOLUSD",1759326058785,7.79371368,219.66,219.65,0.95014005]
["bitfinex","SOLUSD",1759326058969,0.28432314,219.64,219.63,0.95014005]
["bitfinex","SOLUSD",1759326059174,8.47371368,219.64,219.63,33.04]
["bitfinex","SOLUSD",1759326060095,7.79371368,219.64,219.63,33.99014005]
["bitfinex","SOLUSD",1759326060306,8.47371368,219.64,219.63,33.04]
["bitfinex","SOLUSD",1759326060677,7.79371368,219.64,219.63,33.04]
["bitfinex","SOLUSD",1759326060996,12.34661843,219.64,219.63,33.99014005]
["bitfinex","SOLUSD",1759326061300,4.83722789,219.64,219.63,33.99014005]
["bitfinex","SOLUSD",1759326061474,12.34661843,219.64,219.63,33.99014005]
["bitfinex","SOLUSD",1759326061962,13.02661843,219.64,219.63,33.04]
["bitfinex","SOLUSD",1759326062166,24.40888031,219.64,219.63,33.02]
["bitfinex","SOLUSD",1759326062974,24.40888031,219.64,219.61,0.95014005]
["bitfinex","SOLUSD",1759326063187,16.89948977,219.64,219.62,33.02]
["bitfinex","SOLUSD",1759326063393,16.21948977,219.64,219.62,33.02]
["bitfinex","SOLUSD",1759326063595,0.28432314,219.66,219.62,33.02]
["bitfinex","SOLUSD",1759326063788,0.28432314,219.64,219.63,0.95014005]
["bitfinex","SOLUSD",1759326063996,0.96432314,219.64,219.63,0.95014005]
["bitfinex","SOLUSD",1759326064176,0.28432314,219.64,219.63,0.95014005]
["bitfinex","SOLUSD",1759326064384,5.31721589,219.64,219.63,0.95014005]
["bitfinex","SOLUSD",1759326064797,9.87012064,219.64,219.63,0.95014005]
["bitfinex","SOLUSD",1759326064974,10.55012064,219.64,219.63,0.95014005]
["bitfinex","SOLUSD",1759326065174,10.55012064,219.64,219.62,33.02]
["bitfinex","SOLUSD",1759326065392,5.31721589,219.63,219.62,33.02]
["bitfinex","SOLUSD",1759326065808,0.28432314,219.62,219.61,0.95014005]
["bitfinex","SOLUSD",1759326066104,0.28432314,219.62,219.61,32.98]
["bitfinex","SOLUSD",1759326066105,5.99721589,219.62,219.61,32.98]
["bitfinex","SOLUSD",1759326066287,5.99721589,219.62,219.61,33.93014005]
["bitfinex","SOLUSD",1759326066464,5.99721589,219.62,219.61,32.98]
["bitfinex","SOLUSD",1759326066873,9.87053525,219.62,219.61,32.98]
["bitfinex","SOLUSD",1759326067098,10.55053525,219.62,219.61,32.98]
["bitfinex","SOLUSD",1759326067900,21.93383367,219.62,219.59,0.95014005]
["bitfinex","SOLUSD",1759326068093,21.93383367,219.62,219.61,32.98]
["bitfinex","SOLUSD",1759326068094,16.22094092,219.62,219.61,32.98]
["bitfinex","SOLUSD",1759326068475,16.22094092,219.62,219.57,0.95014005]
["bitfinex","SOLUSD",1759326068674,16.22094092,219.62,219.56,0.2]
["bitfinex","SOLUSD",1759326068675,0.28432314,219.6,219.56,0.2]
["bitfinex","SOLUSD",1759326068898,4.83847196,219.58,219.57,32.98]
["bitfinex","SOLUSD",1759326069196,10.55136471,219.58,219.57,32.98]
["bitfinex","SOLUSD",1759326069495,0.28432314,219.57,219.56,1.15014005]
["bitfinex","SOLUSD",1759326069699,5.31721589,219.57,219.56,34.13014005]
["bitfinex","SOLUSD",1759326070086,5.31721589,219.57,219.56,1.15014005]
["bitfinex","SOLUSD",1759326070600,5.99721589,219.57,219.56,33.18]
["bitfinex","SOLUSD",1759326070902,5.31721589,219.57,219.56,33.18]
["bitfinex","SOLUSD",1759326071101,4.83867938,219.57,219.56,33.18]
["bitfinex","SOLUSD",1759326071409,0.68,219.57,219.56,0.2]
["bitfinex","SOLUSD",1759326071579,5.31721589,219.57,219.56,34.13014005]
["bitfinex","SOLUSD",1759326071782,5.03289275,219.58,219.56,34.13014005]
["bitfinex","SOLUSD",1759326071982,5.03289275,219.6,219.57,0.67]
["bitfinex","SOLUSD",1759326072301,9.58668638,219.6,219.58,0.95014005]
["bitfinex","SOLUSD",1759326074193,5.03289275,219.59,219.58,0.95014005]
["bitfinex","SOLUSD",1759326074514,21.08432314,219.57,219.56,33.18]
["bitfinex","SOLUSD",1759326074807,21.76432314,219.57,219.56,33.18]
["bitfinex","SOLUSD",1759326074987,5.99721589,219.57,219.56,33.18]
["bitfinex","SOLUSD",1759326075691,10.55157213,219.57,219.56,33.18]
["bitfinex","SOLUSD",1759326076714,4.83867938,219.57,219.56,33.18]
["bitfinex","SOLUSD",1759326077023,9.87157213,219.57,219.56,33.18]
["bitfinex","SOLUSD",1759326077187,9.58724899,219.57,219.56,33.18]
["bitfinex","SOLUSD",1759326077391,9.58702026,219.59,219.57,0.95014005]
["bitfinex","SOLUSD",1759326077883,5.03289275,219.58,219.57,0.95014005]
["bitfinex","SOLUSD",1759326078492,4.55412751,219.59,219.57,0.95014005]
["bitfinex","SOLUSD",1759326078805,5.03289275,219.58,219.57,0.95014005]
["bitfinex","SOLUSD",1759326079014,4.55412751,219.59,219.57,0.95014005]
["bitfinex","SOLUSD",1759326079309,5.03289275,219.62,219.61,0.95014005]
["bitfinex","SOLUSD",1759326079504,5.03289275,219.62,219.61,33.99014005]
["bitfinex","SOLUSD",1759326079505,4.55333948,219.62,219.61,33.99014005]
["bitfinex","SOLUSD",1759326079706,4.69550105,219.62,219.61,33.99014005]
["bitfinex","SOLUSD",1759326080011,9.87055537,219.62,219.61,0.95014005]
["bitfinex","SOLUSD",1759326080193,9.87055537,219.62,219.61,33.99014005]
["bitfinex","SOLUSD",1759326080395,10.56055537,219.62,219.61,33.99014005]
["bitfinex","SOLUSD",1759326082626,10.56055537,219.62,219.59,0.95014005]
["bitfinex","SOLUSD",1759326082627,21.94385379,219.62,219.59,0.95014005]
["bitfinex","SOLUSD",1759326082792,0.97432314,219.61,219.6,33.02]
["bitfinex","SOLUSD",1759326082994,6.00721589,219.61,219.6,33.02]
["bitfinex","SOLUSD",1759326083903,5.31721589,219.61,219.6,33.02]
["bitfinex","SOLUSD",1759326084103,5.31721589,219.61,219.59,0.95014005]
["bitfinex","SOLUSD",1759326084104,6.00721589,219.61,219.59,0.95014005]
["bitfinex","SOLUSD",1759326084290,0.97432314,219.61,219.6,33.0]
["bitfinex","SOLUSD",1759326084486,5.52784984,219.61,219.57,0.95014005]
["bitfinex","SOLUSD",1759326084692,0.28432314,219.59,219.56,0.2]
["bitfinex","SOLUSD",1759326084912,0.69,219.58,219.57,21.84]
["bitfinex","SOLUSD",1759326085444,6.00721589,219.58,219.57,21.84]
["bitfinex","SOLUSD",1759326085983,0.97432314,219.58,219.57,21.84]
["bitfinex","SOLUSD",1759326086210,13.87991715,219.57,219.53,33.0]
["bitfinex","SOLUSD",1759326086391,18.62848676,219.54,219.53,33.0]
["bitfinex","SOLUSD",1759326086591,23.87346535,219.54,219.53,33.0]
["bitfinex","SOLUSD",1759326087488,23.87346535,219.54,219.5,0.2]
["bitfinex","SOLUSD",1759326087489,34.39559401,219.52,219.5,0.2]
["bitfinex","SOLUSD",1759326087690,34.39559401,219.5,219.49,32.98]
["bitfinex","SOLUSD",1759326087900,0.28432314,219.48,219.42,0.80614005]
["bitfinex","SOLUSD",1759326088116,5.03289275,219.46,219.44,0.60614005]
["bitfinex","SOLUSD",1759326088489,4.55684666,219.45,219.44,0.60614005]
["bitfinex","SOLUSD",1759326089106,4.55684666,219.45,219.44,33.60614005]
["bitfinex","SOLUSD",1759326089311,5.03289275,219.46,219.44,33.60614005]
["bitfinex","SOLUSD",1759326089607,5.03289275,219.47,219.46,0.60614005]
["bitfinex","SOLUSD",1759326089814,5.03289275,219.47,219.46,33.60614005]
["bitfinex","SOLUSD",1759326089815,16.92183304,219.47,219.46,33.60614005]
["bitfinex","SOLUSD",1759326090000,21.26472579,219.47,219.46,33.60614005]
["bitfinex","SOLUSD",1759326090200,21.26472579,219.47,219.46,0.60614005]
["bitfinex","SOLUSD",1759326090413,21.26472579,219.47,219.46,33.60614005]
["bitfinex","SOLUSD",1759326090596,21.95472579,219.47,219.46,33.0]
["bitfinex","SOLUSD",1759326091114,21.95472579,219.47,219.46,33.60614005]
["bitfinex","SOLUSD",1759326091296,21.95472579,219.47,219.46,33.0]
["bitfinex","SOLUSD",1759326092108,0.28432314,219.46,219.42,0.80614005]
["bitfinex","SOLUSD",1759326092308,5.03289275,219.43,219.42,0.80614005]
["bitfinex","SOLUSD",1759326092500,6.00721589,219.43,219.42,33.2]
["bitfinex","SOLUSD",1759326092702,10.56447788,219.43,219.42,0.2]
["bitfinex","SOLUSD",1759326092904,10.56447788,219.43,219.42,33.2]
["bitfinex","SOLUSD",1759326093410,4.84158513,219.43,219.42,33.2]
["bitfinex","SOLUSD",1759326093711,9.87447788,219.43,219.42,0.2]
["bitfinex","SOLUSD",1759326094017,9.87447788,219.43,219.42,33.2]
["bitfinex","SOLUSD",1759326094203,4.84158513,219.43,219.42,0.2]
["bitfinex","SOLUSD",1759326094406,9.58963594,219.46,219.42,33.2]
["bitfinex","SOLUSD",1759326094715,32.18982902,219.5,219.45,0.60614005]
["bitfinex","SOLUSD",1759326094716,20.8,219.5,219.45,0.60614005]
["bitfinex","SOLUSD",1759326094914,4.55601621,219.49,219.45,1.27614005]
["bitfinex","SOLUSD",1759326095298,15.94605675,219.49,219.45,0.60614005]
["bitfinex","SOLUSD",1759326095709,4.55601621,219.49,219.45,1.27614005]
["bitfinex","SOLUSD",1759326096033,4.55601621,219.49,219.45,0.60614005]
["bitfinex","SOLUSD",1759326096195,4.84033935,219.49,219.48,0.60614005]
["bitfinex","SOLUSD",1759326097421,0.28432314,219.49,219.48,0.60614005]
["bitfinex","SOLUSD",1759326097591,0.14216157,219.52,219.5,0.60614005]
["bitfinex","SOLUSD",1759326097798,4.55518607,219.53,219.51,33.0]
["bitfinex","SOLUSD",1759326099904,5.03289275,219.52,219.51,33.0]
["bitfinex","SOLUSD",1759326100106,6.00721589,219.52,219.51,33.0]
["bitfinex","SOLUSD",1759326100453,0.28432314,219.5,219.48,0.60614005]
["bitfinex","SOLUSD",1759326100605,0.28432314,219.5,219.49,33.0]
["bitfinex","SOLUSD",1759326100606,0.97432314,219.5,219.49,33.0]
["bitfinex","SOLUSD",1759326100797,10.56302454,219.5,219.49,33.0]
["bitfinex","SOLUSD",1759326101629,9.87302454,219.5,219.49,33.0]
["bitfinex","SOLUSD",1759326102628,9.5887014,219.5,219.49,33.0]
["bitfinex","SOLUSD",1759326102923,11.38796519,219.53,219.5,0.60614005]
["bitfinex","SOLUSD",1759326103124,11.38796519,219.53,219.52,0.60614005]
["bitfinex","SOLUSD",1759326103125,5.03289275,219.53,219.52,0.60614005]
["bitfinex","SOLUSD",1759326103619,4.55497859,219.54,219.52,0.60614005]
["bitfinex","SOLUSD",1759326103919,4.55497859,219.54,219.52,1.27614005]
["bitfinex","SOLUSD",1759326104824,9.58787134,219.54,219.52,0.60614005]
["bitfinex","SOLUSD",1759326105118,9.58787134,219.54,219.5,0.60614005]
["bitfinex","SOLUSD",1759326105119,0.28432314,219.53,219.5,0.60614005]
["bitfinex","SOLUSD",1759326105331,0.69,219.52,219.51,33.0]
["bitfinex","SOLUSD",1759326105624,0.28432314,219.53,219.51,33.0]
["bitfinex","SOLUSD",1759326106010,21.25964095,219.54,219.53,0.60614005]
["bitfinex","SOLUSD",1759326106309,4.55497859,219.54,219.53,0.60614005]
["bitfinex","SOLUSD",1759326106518,9.58787134,219.54,219.53,0.60614005]
["bitfinex","SOLUSD",1759326107338,9.58787134,219.54,219.51,33.60614005]
["bitfinex","SOLUSD",1759326107621,5.03289275,219.52,219.51,33.60614005]
["bitfinex","SOLUSD",1759326108298,5.72289275,219.52,219.51,33.60614005]
["bitfinex","SOLUSD",1759326108499,6.00721589,219.52,219.51,33.60614005]
["bitfinex","SOLUSD",1759326108695,5.31721589,219.52,219.51,33.60614005]
["bitfinex","SOLUSD",1759326108925,9.87260947,219.52,219.51,33.60614005]
["bitfinex","SOLUSD",1759326109123,10.56260947,219.52,219.51,33.0]
["bitfinex","SOLUSD",1759326109338,0.28432314,219.51,219.49,0.60614005]
["bitfinex","SOLUSD",1759326109503,0.28432314,219.51,219.5,33.0]
["bitfinex","SOLUSD",1759326109703,19.6028099,219.51,219.47,0.60614005]
["bitfinex","SOLUSD",1759326109910,5.03289275,219.48,219.47,0.60614005]
["bitfinex","SOLUSD",1759326110927,5.03289275,219.48,219.47,33.60614005]
["bitfinex","SOLUSD",1759326111227,15.94533029,219.5,219.47,33.60614005]
["bitfinex","SOLUSD",1759326111524,5.03289275,219.49,219.47,33.60614005]
["bitfinex","SOLUSD",1759326111702,5.03289275,219.48,219.47,33.60614005]
["bitfinex","SOLUSD",1759326111905,15.94533029,219.5,219.47,33.60614005]
["bitfinex","SOLUSD",1759326112103,5.03289275,219.49,219.47,33.60614005]
["bitfinex","SOLUSD",1759326113227,4.5562238,219.48,219.47,33.60614005]
["bitfinex","SOLUSD",1759326113530,9.58911655,219.48,219.47,33.60614005]
["bitfinex","SOLUSD",1759326114112,4.5562238,219.48,219.47,33.60614005]
["bitfinex","SOLUSD",1759326114316,5.03289275,219.51,219.47,33.60614005]
["bitfinex","SOLUSD",1759326114527,4.83950921,219.53,219.49,0.60614005]
["bitfinex","SOLUSD",1759326114828,0.69,219.52,219.49,0.60614005]
["bitfinex","SOLUSD",1759326115010,0.69,219.51,219.49,0.60614005]
["bitfinex","SOLUSD",1759326115213,21.95254618,219.5,219.47,0.60614005]
["bitfinex","SOLUSD",1759326115457,5.03289275,219.48,219.47,0.60614005]
["bitfinex","SOLUSD",1759326115612,5.03289275,219.48,219.47,33.60614005]
["bitfinex","SOLUSD",1759326115814,5.31721589,219.49,219.47,33.60614005]
["bitfinex","SOLUSD",1759326116704,4.5562238,219.48,219.47,33.60614005]
["bitfinex","SOLUSD",1759326118417,9.58911655,219.48,219.47,33.60614005]
["bitfinex","SOLUSD",1759326118801,4.5562238,219.48,219.47,33.60614005]
["bitfinex","SOLUSD",1759326119549,9.58866729,219.51,219.47,34.27614005]
["bitfinex","SOLUSD",1759326119951,4.55456367,219.56,219.53,0.60614005]
["bitfinex","SOLUSD",1759326120127,16.63097285,219.56,219.54,33.0]
["bitfinex","SOLUSD",1759326120316,5.72289275,219.56,219.54,33.0]
["bitfinex","SOLUSD",1759326120519,4.55436217,219.57,219.56,0.60614005]
["bitfinex","SOLUSD",1759326120834,15.93918867,219.59,219.58,0.60614005]
["bitfinex","SOLUSD",1759326121032,20.97208142,219.59,219.58,0.60614005]
["bitfinex","SOLUSD",1759326121236,13.59559401,219.58,219.39,20.2]
["bitfinex","SOLUSD",1759326121441,0.69,219.57,219.43,33.67]
["bitfinex","SOLUSD",1759326121616,5.03289275,219.5,219.43,33.67]
["bitfinex","SOLUSD",1759326122114,5.03289275,219.48,219.43,0.67]
["bitfinex","SOLUSD",1759326122314,5.03289275,219.48,219.42,0.2]
["bitfinex","SOLUSD",1759326122315,5.03289275,219.49,219.44,26.39]
["bitfinex","SOLUSD",1759326122537,13.87991715,219.54,219.44,25.72]
["bitfinex","SOLUSD",1759326122721,5.03289275,219.5,219.45,0.67]
["bitfinex","SOLUSD",1759326122927,15.94605675,219.49,219.45,0.67]
["bitfinex","SOLUSD",1759326123137,20.9789495,219.49,219.44,25.72]
["bitfinex","SOLUSD",1759326123342,15.94605675,219.49,219.44,25.72]
["bitfinex","SOLUSD",1759326123645,21.6689495,219.49,219.44,25.72]
["bitfinex","SOLUSD",1759326123821,5.03289275,219.48,219.44,25.72]
["bitfinex","SOLUSD",1759326124340,15.94605675,219.49,219.44,25.72]
["bitfinex","SOLUSD",1759326124644,2.04681141,219.45,219.44,25.72]
["bitfinex","SOLUSD",1759326124817,7.29365807,219.45,219.44,25.72]
["bitfinex","SOLUSD",1759326125216,4.55684666,219.45,219.44,25.72]
["bitfinex","SOLUSD",1759326127239,0.69,219.49,219.44,25.72]
["bitfinex","SOLUSD",1759326127240,4.5562238,219.48,219.44,26.39]
["bitfinex","SOLUSD",1759326127915,4.5562238,219.48,219.44,25.72]
["bitfinex","SOLUSD",1759326128525,4.5562238,219.48,219.45,0.67]
["bitfinex","SOLUSD",1759326128836,8.21219818,219.48,219.42,0.2]
["bitfinex","SOLUSD",1759326129038,4.5564314,219.47,219.46,33.0]
["bitfinex","SOLUSD",1759326130434,24.15970808,219.47,219.42,0.2]
["bitfinex","SOLUSD",1759326130742,7.52219818,219.45,219.42,0.2]
["bitfinex","SOLUSD",1759326130931,15.9475099,219.47,219.43,33.0]
["bitfinex","SOLUSD",1759326131240,7.52219818,219.46,219.43,33.0]
["bitfinex","SOLUSD",1759326131818,8.21219818,219.46,219.43,33.0]
["bitfinex","SOLUSD",1759326132226,7.52219818,219.45,219.43,33.0]
["bitfinex","SOLUSD",1759326133139,4.55705432,219.44,219.42,0.2]
["bitfinex","SOLUSD",1759326133342,4.55705432,219.44,219.43,33.0]
["bitfinex","SOLUSD",1759326133930,12.07893352,219.46,219.43,33.0]
["bitfinex","SOLUSD",1759326134430,12.76893352,219.46,219.43,33.0]
["bitfinex","SOLUSD",1759326134947,0.69,219.45,219.43,33.0]
["bitfinex","SOLUSD",1759326135119,23.47053107,219.46,219.43,33.0]
["bitfinex","SOLUSD",1759326135530,15.94833289,219.46,219.43,33.0]
["bitfinex","SOLUSD",1759326135742,15.94833289,219.46,219.42,0.2]
["bitfinex","SOLUSD",1759326135743,7.52219818,219.44,219.42,0.2]
["bitfinex","SOLUSD",1759326135922,0.69,219.45,219.42,1e-08]
["bitfinex","SOLUSD",1759326135923,7.80652132,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1759326136119,13.87991715,219.42,219.41,1e-08]
["bitfinex","SOLUSD",1759326136318,22.09211533,219.42,219.41,1e-08]
["bitfinex","SOLUSD",1759326136743,25.15694747,219.42,219.23,35.54]
["bitfinex","SOLUSD",1759326136952,7.52219818,219.33,219.23,35.54]
["bitfinex","SOLUSD",1759326137122,4.55954769,219.32,219.24,53.8]
["bitfinex","SOLUSD",1759326137315,12.08174587,219.32,219.24,53.8]
["bitfinex","SOLUSD",1759326137519,4.55954769,219.32,219.24,33.0]
["bitfinex","SOLUSD",1759326137739,4.55954769,219.32,219.24,53.8]
["bitfinex","SOLUSD",1759326138428,2.37984984,219.34,219.27,20.8]
["bitfinex","SOLUSD",1759326138632,2.37984984,219.34,219.28,20.8]
["bitfinex","SOLUSD",1759326138826,2.37984984,219.34,219.29,33.02]
["bitfinex","SOLUSD",1759326139029,6.93899969,219.34,219.29,33.0]
["bitfinex","SOLUSD",1759326139230,6.93899969,219.34,219.28,20.8]
["bitfinex","SOLUSD",1759326139526,14.46119787,219.34,219.3,33.0]
["bitfinex","SOLUSD",1759326140352,7.52219818,219.33,219.3,33.0]
["bitfinex","SOLUSD",1759326140729,6.93899969,219.34,219.3,33.0]
["bitfinex","SOLUSD",1759326140918,7.52219818,219.33,219.3,33.0]
["bitfinex","SOLUSD",1759326141335,4.55954769,219.32,219.3,33.0]
["bitfinex","SOLUSD",1759326141535,8.19219818,219.31,219.26,20.8]
["bitfinex","SOLUSD",1759326141723,7.52219818,219.3,219.27,33.0]
["bitfinex","SOLUSD",1759326141929,7.52219818,219.31,219.27,33.0]
["bitfinex","SOLUSD",1759326142135,4.55954769,219.32,219.27,33.0]
["bitfinex","SOLUSD",1759326142534,12.08174587,219.32,219.27,33.0]
["bitfinex","SOLUSD",1759326142958,4.55954769,219.32,219.27,33.0]
["bitfinex","SOLUSD",1759326143248,4.55850845,219.37,219.28,4.58037942]
["bitfinex","SOLUSD",1759326143431,15.95477959,219.37,219.28,4.58037942]
["bitfinex","SOLUSD",1759326143630,15.95477959,219.37,219.27,33.0]
["bitfinex","SOLUSD",1759326143631,7.52219818,219.36,219.27,33.0]
["bitfinex","SOLUSD",1759326143836,7.52219818,219.34,219.28,33.0]
["bitfinex","SOLUSD",1759326144225,7.52219818,219.35,219.28,33.0]
["bitfinex","SOLUSD",1759326144541,0.28432314,219.36,219.28,33.0]
["bitfinex","SOLUSD",1759326144740,7.52219818,219.35,219.28,33.0]
["bitfinex","SOLUSD",1759326145330,4.55892409,219.35,219.28,33.0]
["bitfinex","SOLUSD",1759326145855,12.08112227,219.35,219.28,33.0]
["bitfinex","SOLUSD",1759326146033,7.52219818,219.33,219.28,33.0]
["bitfinex","SOLUSD",1759326146356,16.63623432,219.35,219.29,33.0]
["bitfinex","SOLUSD",1759326146357,8.20219818,219.32,219.29,33.0]
["bitfinex","SOLUSD",1759326146736,15.95623432,219.35,219.29,33.0]
["bitfinex","SOLUSD",1759326146737,7.52219818,219.3,219.29,33.0]
["bitfinex","SOLUSD",1759326147338,12.0821617,219.3,219.29,33.0]
["bitfinex","SOLUSD",1759326147965,24.1620705,219.3,219.23,35.54]
["bitfinex","SOLUSD",1759326148130,7.52219818,219.27,219.24,33.0]
["bitfinex","SOLUSD",1759326148330,3.20445227,219.27,219.24,33.0]
["bitfinex","SOLUSD",1759326148661,0.68,219.27,219.23,35.54]
["bitfinex","SOLUSD",1759326148832,3.88445227,219.27,219.25,33.0]
["bitfinex","SOLUSD",1759326149028,3.20445227,219.26,219.25,33.0]
["bitfinex","SOLUSD",1759326149256,0.68,219.27,219.23,35.54]
["bitfinex","SOLUSD",1759326149456,3.20445227,219.28,219.25,33.0]
["bitfinex","SOLUSD",1759326149755,4.56061288,219.27,219.25,33.0]
["bitfinex","SOLUSD",1759326150843,7.76506515,219.27,219.25,33.0]
["bitfinex","SOLUSD",1759326151043,8.44506515,219.27,219.25,33.0]
["bitfinex","SOLUSD",1759326151441,4.55996352,219.3,219.25,33.0]
["bitfinex","SOLUSD",1759326152354,4.55996352,219.3,219.19,0.2]
["bitfinex","SOLUSD",1759326152355,0.28432314,219.25,219.19,0.2]
["bitfinex","SOLUSD",1759326152533,3.20445227,219.22,219.2,15.12]
["bitfinex","SOLUSD",1759326152853,3.20445227,219.21,219.2,15.12]
["bitfinex","SOLUSD",1759326153160,0.23798498,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759326153663,4.80002877,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759326154350,8.68448104,219.2,219.19,33.2]
["bitfinex","SOLUSD",1759326154549,8.00448104,219.2,219.19,33.2]
["bitfinex","SOLUSD",1759326154877,8.96880418,219.2,219.19,33.2]
["bitfinex","SOLUSD",1759326155176,8.96880418,219.2,219.04,0.02]
["bitfinex","SOLUSD",1759326155177,0.28432314,219.19,219.04,0.02]
["bitfinex","SOLUSD",1759326155335,3.20445227,219.15,219.04,0.02]
["bitfinex","SOLUSD",1759326155535,0.28432314,219.17,219.07,4.76470078]
["bitfinex","SOLUSD",1759326155762,3.20445227,219.15,219.07,4.78470078]
["bitfinex","SOLUSD",1759326156159,3.20445227,219.15,219.07,0.22]
["bitfinex","SOLUSD",1759326156354,3.20445227,219.14,219.08,33.0]
["bitfinex","SOLUSD",1759326156557,0.68,219.16,219.08,33.0]
["bitfinex","SOLUSD",1759326156766,3.20445227,219.15,219.08,33.0]
["bitfinex","SOLUSD",1759326156971,1.20230812,219.2,219.09,0.02]
["bitfinex","SOLUSD",1759326157157,7.76671362,219.19,219.09,0.02]
["bitfinex","SOLUSD",1759326157665,4.56266824,219.17,219.09,0.02]
["bitfinex","SOLUSD",1759326157986,3.20445227,219.16,219.08,33.0]
["bitfinex","SOLUSD",1759326158178,4.56266824,219.17,219.09,0.02]
["bitfinex","SOLUSD",1759326158479,3.20445227,219.16,219.09,0.02]
["bitfinex","SOLUSD",1759326158885,3.20445227,219.14,219.08,33.0]
["bitfinex","SOLUSD",1759326159071,3.20445227,219.13,219.08,33.0]
["bitfinex","SOLUSD",1759326159682,4.56350111,219.13,219.08,33.0]
["bitfinex","SOLUSD",1759326159988,3.20445227,219.14,219.08,33.0]
["bitfinex","SOLUSD",1759326160166,7.76780828,219.14,219.08,33.0]
["bitfinex","SOLUSD",1759326160679,4.56335601,219.14,219.08,33.0]
["bitfinex","SOLUSD",1759326160885,7.76752387,219.16,219.08,37.56453842]
["bitfinex","SOLUSD",1759326161091,20.8,219.18,219.09,0.02]
["bitfinex","SOLUSD",1759326161457,3.20445227,219.19,219.09,0.02]
["bitfinex","SOLUSD",1759326161664,24.00445227,219.19,219.09,0.02]
["bitfinex","SOLUSD",1759326161860,36.68851146,219.22,219.11,20.8]
["bitfinex","SOLUSD",1759326161861,3.20445227,219.22,219.11,20.8]
["bitfinex","SOLUSD",1759326162060,0.68,219.21,219.12,0.02]
["bitfinex","SOLUSD",1759326162282,7.53938588,219.17,219.13,33.02]
["bitfinex","SOLUSD",1759326162470,8.21938588,219.16,219.13,33.02]
["bitfinex","SOLUSD",1759326162653,0.68,219.15,219.13,33.02]
["bitfinex","SOLUSD",1759326162857,7.53938588,219.14,219.13,33.02]
["bitfinex","SOLUSD",1759326163383,0.68,219.14,219.13,33.02]
["bitfinex","SOLUSD",1759326163565,8.21938588,219.14,219.13,33.02]
["bitfinex","SOLUSD",1759326163883,12.78267875,219.14,219.13,33.02]
["bitfinex","SOLUSD",1759326165262,13.06700189,219.14,219.13,33.02]
["bitfinex","SOLUSD",1759326165981,5.24329287,219.14,219.13,33.02]
["bitfinex","SOLUSD",1759326166162,12.78267875,219.14,219.13,33.02]
["bitfinex","SOLUSD",1759326168971,13.06700189,219.14,219.13,33.02]
["bitfinex","SOLUSD",1759326170261,12.78267875,219.14,219.13,33.02]
["bitfinex","SOLUSD",1759326170564,4.56329287,219.14,219.13,33.02]
["bitfinex","SOLUSD",1759326170770,4.56287643,219.16,219.13,33.02]
["bitfinex","SOLUSD",1759326170955,8.21938588,219.15,219.13,33.02]
["bitfinex","SOLUSD",1759326171162,8.21938588,219.14,219.13,33.02]
["bitfinex","SOLUSD",1759326171994,7.53938588,219.14,219.13,33.02]
["bitfinex","SOLUSD",1759326172193,12.10267875,219.14,219.13,33.02]
["bitfinex","SOLUSD",1759326172500,12.78267875,219.14,219.13,33.02]
["bitfinex","SOLUSD",1759326173380,5.24329287,219.14,219.13,33.02]
["bitfinex","SOLUSD",1759326173715,13.06700189,219.14,219.13,33.02]
["bitfinex","SOLUSD",1759326174277,13.87991715,219.13,219.07,0.2]
["bitfinex","SOLUSD",1759326174472,13.87991715,219.13,219.08,33.02]
["bitfinex","SOLUSD",1759326174697,7.53938588,219.09,219.08,33.02]
["bitfinex","SOLUSD",1759326175188,7.53938588,219.1,219.08,33.02]
["bitfinex","SOLUSD",1759326176203,4.56356597,219.13,219.08,33.04]
["bitfinex","SOLUSD",1759326176370,4.56356597,219.13,219.09,0.02]
["bitfinex","SOLUSD",1759326176566,12.10248858,219.15,219.1,0.02]
["bitfinex","SOLUSD",1759326176770,12.10248858,219.15,219.08,37.58449136]
["bitfinex","SOLUSD",1759326177095,7.53938588,219.14,219.08,37.58449136]
["bitfinex","SOLUSD",1759326178171,4.5631027,219.15,219.09,0.02]
["bitfinex","SOLUSD",1759326178399,7.53938588,219.16,219.09,0.02]
["bitfinex","SOLUSD",1759326178701,7.53938588,219.15,219.08,37.58449136]
["bitfinex","SOLUSD",1759326178900,7.53938588,219.14,219.08,37.58449136]
["bitfinex","SOLUSD",1759326179107,7.53938588,219.13,219.09,33.02]
["bitfinex","SOLUSD",1759326179274,8.19938588,219.12,219.09,33.02]
["bitfinex","SOLUSD",1759326179597,8.19938588,219.12,219.1,33.02]
["bitfinex","SOLUSD",1759326179975,7.53938588,219.12,219.1,33.02]
["bitfinex","SOLUSD",1759326180178,7.53938588,219.14,219.1,33.02]
["bitfinex","SOLUSD",1759326181080,7.53938588,219.13,219.1,33.02]
["bitfinex","SOLUSD",1759326181883,12.10227618,219.16,219.1,33.02]
["bitfinex","SOLUSD",1759326182090,4.5628903,219.16,219.1,33.04]
["bitfinex","SOLUSD",1759326182403,3.20721976,219.11,219.1,33.02]
["bitfinex","SOLUSD",1759326182785,3.20721976,219.14,219.1,33.02]
["bitfinex","SOLUSD",1759326183035,15.96935691,219.17,219.1,33.02]
["bitfinex","SOLUSD",1759326183190,3.20721976,219.14,219.1,33.02]
["bitfinex","SOLUSD",1759326183501,15.96935691,219.17,219.1,33.02]
["bitfinex","SOLUSD",1759326183502,3.86721976,219.13,219.1,33.02]
["bitfinex","SOLUSD",1759326183681,3.20721976,219.12,219.1,33.02]
["bitfinex","SOLUSD",1759326184196,3.20721976,219.13,219.1,33.02]
["bitfinex","SOLUSD",1759326184502,3.20721976,219.14,219.1,33.02]
["bitfinex","SOLUSD",1759326185384,3.86721976,219.14,219.1,33.02]
["bitfinex","SOLUSD",1759326185698,3.20721976,219.14,219.1,33.02]
["bitfinex","SOLUSD",1759326185877,3.20721976,219.12,219.1,33.02]
["bitfinex","SOLUSD",1759326186484,4.56391766,219.11,219.1,33.02]
["bitfinex","SOLUSD",1759326187390,14.45030101,219.18,219.1,33.02]
["bitfinex","SOLUSD",1759326187600,14.45030101,219.18,219.1,33.04]
["bitfinex","SOLUSD",1759326187601,4.56266824,219.17,219.1,33.04]
["bitfinex","SOLUSD",1759326187789,3.20721976,219.16,219.1,33.04]
["bitfinex","SOLUSD",1759326188109,3.20721976,219.16,219.1,33.02]
["bitfinex","SOLUSD",1759326188305,2.05282524,219.16,219.1,33.02]
["bitfinex","SOLUSD",1759326188614,3.04376342,219.18,219.13,20.8]
["bitfinex","SOLUSD",1759326188791,6.61466092,219.21,219.13,20.8]
["bitfinex","SOLUSD",1759326189217,4.56183568,219.21,219.14,0.02]
["bitfinex","SOLUSD",1759326189511,4.56166035,219.22,219.15,33.02]
["bitfinex","SOLUSD",1759326190306,2.05282524,219.2,219.1,25.38410551]
["bitfinex","SOLUSD",1759326190501,4.56246007,219.18,219.14,20.8]
["bitfinex","SOLUSD",1759326190694,5.22246007,219.18,219.14,20.8]
["bitfinex","SOLUSD",1759326190898,4.56246007,219.18,219.14,20.8]
["bitfinex","SOLUSD",1759326191502,6.61528531,219.18,219.14,20.8]
["bitfinex","SOLUSD",1759326191892,4.56226821,219.19,219.14,20.8]
["bitfinex","SOLUSD",1759326192403,3.70376342,219.25,219.15,4.58308464]
["bitfinex","SOLUSD",1759326192603,2.71282524,219.25,219.16,33.0]
["bitfinex","SOLUSD",1759326193004,4.56121145,219.24,219.17,0.02]
["bitfinex","SOLUSD",1759326193208,8.01166872,219.27,219.19,20.8]
["bitfinex","SOLUSD",1759326193509,4.5593398,219.33,219.2,0.02]
["bitfinex","SOLUSD",1759326193686,4.5593398,219.33,219.24,20.8]
["bitfinex","SOLUSD",1759326193891,4.55913218,219.34,219.25,0.02]
["bitfinex","SOLUSD",1759326194094,2.05282524,219.3,219.26,33.0]
["bitfinex","SOLUSD",1759326194298,0.66,219.33,219.26,33.02]
["bitfinex","SOLUSD",1759326194502,4.55954769,219.32,219.26,33.02]
["bitfinex","SOLUSD",1759326195016,2.05282524,219.32,219.26,33.0]
["bitfinex","SOLUSD",1759326195200,2.05282524,219.32,219.27,33.0]
["bitfinex","SOLUSD",1759326195201,2.71282524,219.32,219.27,33.0]
["bitfinex","SOLUSD",1759326195400,0.66,219.31,219.28,33.0]
["bitfinex","SOLUSD",1759326196200,5.04838337,219.29,219.21,20.82]
["bitfinex","SOLUSD",1759326196398,4.56037942,219.28,219.22,33.0]
["bitfinex","SOLUSD",1759326196618,9.60876279,219.28,219.18,20.82]
["bitfinex","SOLUSD",1759326196822,4.56016984,219.3,219.22,20.8]
["bitfinex","SOLUSD",1759326197025,0.66,219.32,219.22,20.8]
["bitfinex","SOLUSD",1759326197026,15.95718054,219.34,219.23,0.02]
["bitfinex","SOLUSD",1759326197223,4.55895745,219.35,219.27,20.8]
["bitfinex","SOLUSD",1759326197526,3.70376342,219.38,219.27,20.8]
["bitfinex","SOLUSD",1759326197527,4.55870934,219.37,219.28,0.02]
["bitfinex","SOLUSD",1759326197702,4.55870934,219.37,219.29,33.0]
["bitfinex","SOLUSD",1759326197902,5.04838337,219.33,219.26,20.8]
["bitfinex","SOLUSD",1759326198105,5.04838337,219.31,219.27,33.0]
["bitfinex","SOLUSD",1759326198506,0.66,219.32,219.27,33.0]
["bitfinex","SOLUSD",1759326198507,4.55996352,219.3,219.27,33.0]
["bitfinex","SOLUSD",1759326198707,0.66,219.29,219.27,33.0]
["bitfinex","SOLUSD",1759326199000,4.55996352,219.3,219.28,33.0]
["bitfinex","SOLUSD",1759326201601,15.13070028,219.36,219.28,33.0]
["bitfinex","SOLUSD",1759326201821,21.00461769,219.35,219.28,33.0]
["bitfinex","SOLUSD",1759326202125,5.04838337,219.32,219.28,33.0]
["bitfinex","SOLUSD",1759326202327,5.04838337,219.31,219.28,33.0]
["bitfinex","SOLUSD",1759326202821,5.73838337,219.32,219.28,33.0]
["bitfinex","SOLUSD",1759326203225,5.04838337,219.32,219.28,33.0]
["bitfinex","SOLUSD",1759326203425,4.56037942,219.28,219.19,0.02]
["bitfinex","SOLUSD",1759326203931,5.04838337,219.27,219.2,32.98]
["bitfinex","SOLUSD",1759326204425,5.04838337,219.27,219.2,53.78]
["bitfinex","SOLUSD",1759326204827,21.67971134,219.28,219.2,53.78]
["bitfinex","SOLUSD",1759326205019,15.96132797,219.28,219.21,0.02]
["bitfinex","SOLUSD",1759326205218,4.56037942,219.28,219.2,53.78]
["bitfinex","SOLUSD",1759326205422,4.5607954,219.26,219.2,53.78]
["bitfinex","SOLUSD",1759326205928,5.2307954,219.26,219.2,53.78]
["bitfinex","SOLUSD",1759326206134,4.5607954,219.26,219.2,53.78]
["bitfinex","SOLUSD",1759326206431,4.5607954,219.26,219.2,58.36199167]
["bitfinex","SOLUSD",1759326206606,4.5607954,219.26,219.2,53.8]
["bitfinex","SOLUSD",1759326206801,14.26559401,219.36,219.23,20.8]
["bitfinex","SOLUSD",1759326207009,4.558728,219.36,219.27,20.8]
["bitfinex","SOLUSD",1759326207339,4.55846482,219.38,219.31,20.8]
["bitfinex","SOLUSD",1759326207530,15.95296138,219.4,219.32,32.98]
["bitfinex","SOLUSD",1759326207830,15.95296138,219.4,219.27,35.58]
["bitfinex","SOLUSD",1759326207831,5.04838337,219.34,219.27,56.38]
["bitfinex","SOLUSD",1759326208125,13.59559401,219.38,219.28,32.98]
["bitfinex","SOLUSD",1759326208126,5.04838337,219.32,219.28,32.98]
["bitfinex","SOLUSD",1759326208303,5.04838337,219.29,219.27,35.58]
["bitfinex","SOLUSD",1759326208504,5.71838337,219.28,219.27,35.58]
["bitfinex","SOLUSD",1759326208704,5.71838337,219.28,219.27,68.56]
["bitfinex","SOLUSD",1759326209006,13.59559401,219.34,219.27,35.58]
["bitfinex","SOLUSD",1759326209210,5.04838337,219.32,219.28,32.98]
["bitfinex","SOLUSD",1759326209506,0.67,219.34,219.28,32.98]
["bitfinex","SOLUSD",1759326209507,9.60855483,219.29,219.28,32.98]
["bitfinex","SOLUSD",1759326209711,10.27855483,219.29,219.28,32.98]
["bitfinex","SOLUSD",1759326211535,10.27855483,219.29,219.13,35.58]
["bitfinex","SOLUSD",1759326211536,13.87991715,219.26,219.13,35.58]
["bitfinex","SOLUSD",1759326211739,5.04838337,219.2,219.14,32.98]
["bitfinex","SOLUSD",1759326212233,0.67,219.24,219.15,0.02]
["bitfinex","SOLUSD",1759326212409,0.28432314,219.22,219.13,35.58]
["bitfinex","SOLUSD",1759326212616,5.04838337,219.2,219.14,32.98]
["bitfinex","SOLUSD",1759326213108,21.08432314,219.24,219.14,32.98]
["bitfinex","SOLUSD",1759326213109,5.04838337,219.24,219.15,0.02]
["bitfinex","SOLUSD",1759326213308,16.6320559,219.27,219.17,20.8]
["bitfinex","SOLUSD",1759326213541,4.56100342,219.25,219.18,32.98]
["bitfinex","SOLUSD",1759326213738,5.04838337,219.23,219.18,32.98]
["bitfinex","SOLUSD",1759326214041,5.71838337,219.23,219.18,32.98]
["bitfinex","SOLUSD",1759326214223,21.01189534,219.25,219.18,37.56243483]
["bitfinex","SOLUSD",1759326214540,5.04838337,219.22,219.18,32.98]
["bitfinex","SOLUSD",1759326214929,5.04838337,219.23,219.18,32.98]
["bitfinex","SOLUSD",1759326215321,0.67,219.24,219.18,32.98]
["bitfinex","SOLUSD",1759326215322,5.71838337,219.24,219.18,32.98]
["bitfinex","SOLUSD",1759326215651,5.04838337,219.26,219.18,37.56244995]
["bitfinex","SOLUSD",1759326215945,4.56099485,219.26,219.18,37.56244995]
["bitfinex","SOLUSD",1759326216148,21.01136672,219.26,219.18,33.0]
["bitfinex","SOLUSD",1759326216352,5.04838337,219.25,219.18,33.0]
["bitfinex","SOLUSD",1759326216551,5.04838337,219.24,219.18,32.98]
["bitfinex","SOLUSD",1759326216849,15.96298335,219.26,219.19,32.98]
["bitfinex","SOLUSD",1759326217148,4.56099485,219.26,219.2,32.98]
["bitfinex","SOLUSD",1759326217324,5.04838337,219.25,219.2,32.98]
["bitfinex","SOLUSD",1759326217519,5.04838337,219.24,219.2,32.98]
["bitfinex","SOLUSD",1759326217726,4.56141951,219.23,219.21,32.98]
["bitfinex","SOLUSD",1759326218326,9.60980288,219.23,219.16,20.8]
["bitfinex","SOLUSD",1759326218661,9.60980288,219.23,219.17,32.98]
["bitfinex","SOLUSD",1759326219433,4.56141951,219.23,219.17,33.0]
["bitfinex","SOLUSD",1759326219747,12.07179858,219.27,219.18,4.58246007]
["bitfinex","SOLUSD",1759326219748,17.12018195,219.27,219.18,4.58246007]
["bitfinex","SOLUSD",1759326219951,5.04838337,219.25,219.17,37.54265313]
["bitfinex","SOLUSD",1759326220245,21.01135264,219.26,219.18,0.02]
["bitfinex","SOLUSD",1759326220462,5.04838337,219.25,219.18,0.02]
["bitfinex","SOLUSD",1759326220753,5.04838337,219.25,219.17,37.5426545]
["bitfinex","SOLUSD",1759326220939,5.04838337,219.25,219.18,32.98]
["bitfinex","SOLUSD",1759326221257,5.23017027,219.3,219.21,20.8]
["bitfinex","SOLUSD",1759326221549,22.79234954,219.38,219.19,0.02]
["bitfinex","SOLUSD",1759326221550,4.55967343,219.32,219.25,20.8]
["bitfinex","SOLUSD",1759326221751,5.04838337,219.31,219.26,32.98]
["bitfinex","SOLUSD",1759326222049,0.67,219.3,219.27,32.98]
["bitfinex","SOLUSD",1759326222628,10.27772711,219.33,219.27,32.98]
["bitfinex","SOLUSD",1759326222954,5.04838337,219.32,219.27,32.98]
["bitfinex","SOLUSD",1759326223239,15.95769325,219.33,219.27,32.98]
["bitfinex","SOLUSD",1759326223439,5.71838337,219.32,219.27,32.98]
["bitfinex","SOLUSD",1759326223640,5.71838337,219.32,219.22,20.8]
["bitfinex","SOLUSD",1759326223641,4.55975559,219.31,219.28,32.98]
["bitfinex","SOLUSD",1759326223830,0.67,219.3,219.29,32.98]
["bitfinex","SOLUSD",1759326224534,0.67,219.3,219.2,0.02]
["bitfinex","SOLUSD",1759326224535,5.71838337,219.3,219.2,0.02]
["bitfinex","SOLUSD",1759326224736,5.04838337,219.29,219.24,20.8]
["bitfinex","SOLUSD",1759326224921,15.95914458,219.31,219.24,20.8]
["bitfinex","SOLUSD",1759326224922,16.62914458,219.31,219.25,32.98]
["bitfinex","SOLUSD",1759326225123,4.55975559,219.31,219.25,32.98]
["bitfinex","SOLUSD",1759326225522,21.00752795,219.31,219.25,32.98]
["bitfinex","SOLUSD",1759326225845,4.56017146,219.29,219.25,32.98]
["bitfinex","SOLUSD",1759326226136,5.04838337,219.33,219.25,33.0]
["bitfinex","SOLUSD",1759326226443,4.5593398,219.33,219.25,37.56097325]
["bitfinex","SOLUSD",1759326226842,2.04950112,219.36,219.25,37.54097325]
["bitfinex","SOLUSD",1759326227050,11.3950831,219.4,219.28,20.8]
["bitfinex","SOLUSD",1759326227222,0.1,219.41,219.32,20.8]
["bitfinex","SOLUSD",1759326227424,4.55788514,219.4,219.33,32.98]
["bitfinex","SOLUSD",1759326227726,7.27738626,219.4,219.33,32.98]
["bitfinex","SOLUSD",1759326227927,2.04950112,219.37,219.33,32.98]
["bitfinex","SOLUSD",1759326228126,2.71950112,219.36,219.34,32.98]
["bitfinex","SOLUSD",1759326228437,5.04514464,219.36,219.35,32.98]
["bitfinex","SOLUSD",1759326228642,5.04514464,219.37,219.35,32.98]
["bitfinex","SOLUSD",1759326228842,0.67,219.36,219.35,32.98]
["bitfinex","SOLUSD",1759326229347,0.67,219.39,219.35,32.98]
["bitfinex","SOLUSD",1759326229534,0.67,219.38,219.35,32.98]
["bitfinex","SOLUSD",1759326229735,15.95259799,219.4,219.35,32.98]
["bitfinex","SOLUSD",1759326230136,16.62259799,219.4,219.35,32.98]
["bitfinex","SOLUSD",1759326230349,0.67,219.39,219.35,32.98]
["bitfinex","SOLUSD",1759326230533,5.04514464,219.37,219.35,32.98]
["bitfinex","SOLUSD",1759326230733,0.67,219.36,219.35,32.98]
["bitfinex","SOLUSD",1759326231238,5.71514464,219.36,219.28,20.8]
["bitfinex","SOLUSD",1759326231444,5.04514464,219.35,219.29,32.96]
["bitfinex","SOLUSD",1759326231846,5.04514464,219.35,219.28,20.8]
["bitfinex","SOLUSD",1759326231847,4.55913194,219.34,219.28,20.8]
["bitfinex","SOLUSD",1759326232168,9.60427658,219.34,219.29,32.96]
["bitfinex","SOLUSD",1759326232464,5.71514464,219.33,219.29,32.96]
["bitfinex","SOLUSD",1759326232832,5.04514464,219.3,219.25,35.56]
["bitfinex","SOLUSD",1759326233040,5.71514464,219.3,219.26,32.96]
["bitfinex","SOLUSD",1759326233459,5.04514464,219.31,219.26,32.96]
["bitfinex","SOLUSD",1759326233663,15.95696179,219.34,219.26,32.96]
["bitfinex","SOLUSD",1759326233966,4.5593398,219.33,219.26,32.96]
["bitfinex","SOLUSD",1759326234164,9.60448444,219.33,219.26,32.96]
["bitfinex","SOLUSD",1759326234362,5.04514464,219.32,219.26,32.96]
["bitfinex","SOLUSD",1759326234567,5.04514464,219.29,219.27,32.96]
["bitfinex","SOLUSD",1759326235142,0.66,219.28,219.27,32.96]
["bitfinex","SOLUSD",1759326235355,5.70514464,219.28,219.2,0.02]
["bitfinex","SOLUSD",1759326235570,0.66,219.28,219.2,0.02]
["bitfinex","SOLUSD",1759326235744,4.5607954,219.26,219.21,26.52]
["bitfinex","SOLUSD",1759326237075,4.56048017,219.28,219.22,0.02]
["bitfinex","SOLUSD",1759326237264,4.55996352,219.3,219.24,20.8]
["bitfinex","SOLUSD",1759326237440,11.39811516,219.34,219.25,32.98]
["bitfinex","SOLUSD",1759326237643,11.39834951,219.33,219.25,32.98]
["bitfinex","SOLUSD",1759326237843,21.66283395,219.33,219.25,32.96]
["bitfinex","SOLUSD",1759326238566,5.2193398,219.33,219.25,32.98]
["bitfinex","SOLUSD",1759326238751,4.5593398,219.33,219.26,0.02]
["bitfinex","SOLUSD",1759326238931,4.5593398,219.33,219.25,32.96]
["bitfinex","SOLUSD",1759326239136,4.5593398,219.33,219.26,32.96]
["bitfinex","SOLUSD",1759326239137,9.60448444,219.33,219.26,32.96]
["bitfinex","SOLUSD",1759326239685,5.04514464,219.29,219.2,0.02]
["bitfinex","SOLUSD",1759326239845,4.5605874,219.27,219.18,35.56]
["bitfinex","SOLUSD",1759326240176,21.00720054,219.27,219.19,53.76]
["bitfinex","SOLUSD",1759326240356,5.70514464,219.26,219.18,35.56]
["bitfinex","SOLUSD",1759326240555,5.70514464,219.26,219.19,20.8]
["bitfinex","SOLUSD",1759326240757,5.04514464,219.25,219.18,35.56]
["bitfinex","SOLUSD",1759326240951,5.70514464,219.26,219.19,32.96]
["bitfinex","SOLUSD",1759326241970,4.56080403,219.26,219.19,37.52224945]
["bitfinex","SOLUSD",1759326242171,4.56080403,219.26,219.19,32.96]
["bitfinex","SOLUSD",1759326242172,16.62279253,219.26,219.19,32.96]
["bitfinex","SOLUSD",1759326242358,5.04514464,219.25,219.19,32.96]
["bitfinex","SOLUSD",1759326242676,5.04514464,219.24,219.19,32.96]
["bitfinex","SOLUSD",1759326242875,5.04514464,219.25,219.19,32.96]
["bitfinex","SOLUSD",1759326243056,0.66,219.3,219.2,0.02]
["bitfinex","SOLUSD",1759326243251,4.56017146,219.29,219.22,20.8]
["bitfinex","SOLUSD",1759326243573,5.04514464,219.26,219.23,32.96]
["bitfinex","SOLUSD",1759326243775,9.60614806,219.25,219.24,32.96]
["bitfinex","SOLUSD",1759326244078,32.19913188,219.32,219.24,32.96]
["bitfinex","SOLUSD",1759326244376,4.55975559,219.31,219.24,37.54118826]
["bitfinex","SOLUSD",1759326244543,9.60490023,219.31,219.24,32.96]
["bitfinex","SOLUSD",1759326244859,5.04514464,219.3,219.24,32.96]
["bitfinex","SOLUSD",1759326245662,5.04514464,219.29,219.24,32.96]
["bitfinex","SOLUSD",1759326245882,4.56037942,219.28,219.24,32.96]
["bitfinex","SOLUSD",1759326246186,5.04514464,219.27,219.25,32.96]
["bitfinex","SOLUSD",1759326246362,5.04514464,219.27,219.26,32.96]
["bitfinex","SOLUSD",1759326246543,10.26552406,219.28,219.26,32.96]
["bitfinex","SOLUSD",1759326247264,5.04514464,219.27,219.26,32.96]
["bitfinex","SOLUSD",1759326247458,5.70514464,219.27,219.26,32.96]
["bitfinex","SOLUSD",1759326247862,5.04514464,219.27,219.26,32.96]
["bitfinex","SOLUSD",1759326248248,8.19472617,219.27,219.26,32.96]
["bitfinex","SOLUSD",1759326248791,7.53472617,219.27,219.19,4.56218825]
["bitfinex","SOLUSD",1759326248968,4.56037942,219.28,219.2,32.96]
["bitfinex","SOLUSD",1759326249278,12.09510559,219.28,219.2,32.98]
["bitfinex","SOLUSD",1759326249486,12.09510559,219.28,219.2,37.54190774]
["bitfinex","SOLUSD",1759326249778,7.53472617,219.3,219.21,0.02]
["bitfinex","SOLUSD",1759326249980,7.53472617,219.29,219.21,0.02]
["bitfinex","SOLUSD",1759326250564,0.66,219.32,219.23,20.8]
["bitfinex","SOLUSD",1759326250792,4.55871626,219.36,219.25,13.59559401]
["bitfinex","SOLUSD",1759326250961,7.93999843,219.47,219.28,20.8]
["bitfinex","SOLUSD",1759326250962,0.76,219.41,219.28,20.8]
["bitfinex","SOLUSD",1759326251164,8.29472617,219.41,219.29,32.98]
["bitfinex","SOLUSD",1759326251469,29.09472617,219.41,219.3,15.97987232]
["bitfinex","SOLUSD",1759326251665,33.65250038,219.41,219.3,15.97987232]
["bitfinex","SOLUSD",1759326251864,7.53472617,219.4,219.3,15.97987232]
["bitfinex","SOLUSD",1759326252278,7.53472617,219.37,219.31,32.96]
["bitfinex","SOLUSD",1759326252478,7.53472617,219.36,219.32,32.96]
["bitfinex","SOLUSD",1759326252854,8.19472617,219.36,219.32,32.96]
["bitfinex","SOLUSD",1759326253263,16.71196772,219.41,219.32,32.96]
["bitfinex","SOLUSD",1759326253462,7.53472617,219.38,219.32,32.96]
["bitfinex","SOLUSD",1759326253694,4.55850845,219.37,219.32,32.96]
["bitfinex","SOLUSD",1759326254290,0.66,219.36,219.33,32.96]
["bitfinex","SOLUSD",1759326254777,8.19472617,219.36,219.33,32.96]
["bitfinex","SOLUSD",1759326254977,8.19472617,219.35,219.33,32.96]
["bitfinex","SOLUSD",1759326255183,8.19472617,219.34,219.27,20.8]
["bitfinex","SOLUSD",1759326255360,7.53472617,219.33,219.28,32.96]
["bitfinex","SOLUSD",1759326255556,7.53472617,219.34,219.28,32.96]
["bitfinex","SOLUSD",1759326255762,4.55877858,219.36,219.29,4.58017146]
["bitfinex","SOLUSD",1759326256365,4.55841814,219.38,219.29,4.58017146]
["bitfinex","SOLUSD",1759326256564,4.55841814,219.38,219.3,0.02]
["bitfinex","SOLUSD",1759326256768,0.66,219.37,219.31,32.96]
["bitfinex","SOLUSD",1759326256952,12.09314431,219.38,219.31,32.96]
["bitfinex","SOLUSD",1759326257156,7.53472617,219.37,219.31,32.96]
["bitfinex","SOLUSD",1759326257557,4.55841814,219.38,219.31,32.96]
["bitfinex","SOLUSD",1759326257757,4.55841814,219.38,219.31,37.53956175]
["bitfinex","SOLUSD",1759326258285,12.09314431,219.38,219.31,37.53956175]
["bitfinex","SOLUSD",1759326259072,4.55841814,219.38,219.31,37.53956175]
["bitfinex","SOLUSD",1759326259358,12.09314431,219.38,219.31,37.53956175]
["bitfinex","SOLUSD",1759326259559,8.19472617,219.37,219.31,32.96]
["bitfinex","SOLUSD",1759326259774,8.19472617,219.37,219.3,4.55993967]
["bitfinex","SOLUSD",1759326260072,8.19472617,219.37,219.32,32.96]
["bitfinex","SOLUSD",1759326260664,4.55871626,219.36,219.32,32.96]
["bitfinex","SOLUSD",1759326261267,4.55871626,219.36,219.27,20.8]
["bitfinex","SOLUSD",1759326261268,7.53472617,219.33,219.27,20.8]
["bitfinex","SOLUSD",1759326261479,7.53472617,219.32,219.28,32.96]
["bitfinex","SOLUSD",1759326261658,15.95550692,219.36,219.28,32.96]
["bitfinex","SOLUSD",1759326261988,7.53472617,219.33,219.28,32.96]
["bitfinex","SOLUSD",1759326262289,8.16441862,219.34,219.28,32.96]
["bitfinex","SOLUSD",1759326263163,4.5593398,219.33,219.28,32.96]
["bitfinex","SOLUSD",1759326263567,12.72375842,219.33,219.27,4.56057214]
["bitfinex","SOLUSD",1759326263772,12.72375842,219.33,219.28,32.94]
["bitfinex","SOLUSD",1759326264194,4.5593398,219.33,219.28,32.94]
["bitfinex","SOLUSD",1759326264494,0.72,219.32,219.29,32.94]
["bitfinex","SOLUSD",1759326264695,4.5593398,219.33,219.3,32.94]
["bitfinex","SOLUSD",1759326264868,8.16441862,219.32,219.3,32.94]
["bitfinex","SOLUSD",1759326265291,13.44375842,219.33,219.3,32.94]
["bitfinex","SOLUSD",1759326265469,0.72,219.32,219.3,32.94]
["bitfinex","SOLUSD",1759326265670,12.72375842,219.33,219.3,32.94]
["bitfinex","SOLUSD",1759326266071,13.44375842,219.33,219.3,32.94]
["bitfinex","SOLUSD",1759326266775,8.88441862,219.32,219.3,32.94]
["bitfinex","SOLUSD",1759326266977,0.72,219.31,219.25,4.56098494]
["bitfinex","SOLUSD",1759326267174,8.16441862,219.32,219.26,32.94]
["bitfinex","SOLUSD",1759326267362,8.88441862,219.31,219.24,0.02]
["bitfinex","SOLUSD",1759326267558,8.88441862,219.31,219.23,20.8]
["bitfinex","SOLUSD",1759326267559,8.16441862,219.29,219.23,25.36140698]
["bitfinex","SOLUSD",1759326267780,8.16441862,219.28,219.24,32.94]
["bitfinex","SOLUSD",1759326268180,8.16441862,219.28,219.18,49.15559401]
["bitfinex","SOLUSD",1759326268181,8.88441862,219.28,219.2,0.02]
["bitfinex","SOLUSD",1759326268487,0.28432314,219.32,219.21,32.94]
["bitfinex","SOLUSD",1759326268488,8.88441862,219.31,219.21,32.94]
["bitfinex","SOLUSD",1759326268673,4.55996352,219.3,219.22,4.58162758]
["bitfinex","SOLUSD",1759326269087,4.55996352,219.3,219.23,32.94]
["bitfinex","SOLUSD",1759326269260,13.59559401,219.36,219.23,32.94]
["bitfinex","SOLUSD",1759326269261,0.72,219.35,219.24,0.02]
["bitfinex","SOLUSD",1759326269475,8.16441862,219.33,219.24,0.02]
["bitfinex","SOLUSD",1759326269673,8.16443072,219.33,219.28,8.16443072]
["bitfinex","SOLUSD",1759326269874,8.16443072,219.29,219.23,20.8]
["bitfinex","SOLUSD",1759326270070,8.16443072,219.28,219.23,20.8]
["bitfinex","SOLUSD",1759326270306,8.16443072,219.28,219.24,32.94]
["bitfinex","SOLUSD",1759326270511,8.16443072,219.29,219.24,32.94]
["bitfinex","SOLUSD",1759326270809,0.72,219.27,219.24,32.94]
["bitfinex","SOLUSD",1759326271105,8.16443072,219.32,219.26,8.16443072]
["bitfinex","SOLUSD",1759326271408,8.16443072,219.32,219.24,37.52121098]
["bitfinex","SOLUSD",1759326271409,8.16443072,219.32,219.27,8.16443072]
["bitfinex","SOLUSD",1759326271590,8.88443072,219.31,219.28,32.94]
["bitfinex","SOLUSD",1759326271788,8.16443072,219.29,219.23,20.8]
["bitfinex","SOLUSD",1759326271983,8.16443072,219.27,219.24,32.94]
["bitfinex","SOLUSD",1759326272302,8.88443072,219.27,219.24,32.94]
["bitfinex","SOLUSD",1759326272485,8.16443072,219.28,219.24,32.94]
["bitfinex","SOLUSD",1759326272688,12.72483766,219.28,219.24,32.94]
["bitfinex","SOLUSD",1759326273007,0.72,219.28,219.24,32.94]
["bitfinex","SOLUSD",1759326273190,8.16443072,219.28,219.24,32.94]
["bitfinex","SOLUSD",1759326273389,12.72486494,219.28,219.24,32.94]
["bitfinex","SOLUSD",1759326273593,13.44486494,219.28,219.24,32.94]
["bitfinex","SOLUSD",1759326273783,0.72,219.27,219.24,32.94]
["bitfinex","SOLUSD",1759326274399,8.88443072,219.27,219.24,32.94]
["bitfinex","SOLUSD",1759326274789,12.72439424,219.3,219.24,45.66555348]
["bitfinex","SOLUSD",1759326275101,0.72,219.34,219.28,8.16443072]
["bitfinex","SOLUSD",1759326275400,0.72,219.34,219.29,32.94]
["bitfinex","SOLUSD",1759326275401,8.88443072,219.34,219.29,32.94]
["bitfinex","SOLUSD",1759326275613,0.72,219.33,219.29,32.94]
["bitfinex","SOLUSD",1759326275792,8.88443072,219.34,219.29,32.94]
["bitfinex","SOLUSD",1759326276097,0.72,219.35,219.29,32.94]
["bitfinex","SOLUSD",1759326276299,0.72,219.34,219.3,32.94]
["bitfinex","SOLUSD",1759326276686,4.55954769,219.32,219.23,20.8]
["bitfinex","SOLUSD",1759326276878,4.55954769,219.32,219.24,32.94]
["bitfinex","SOLUSD",1759326277080,0.72,219.31,219.25,32.94]
["bitfinex","SOLUSD",1759326277281,0.72,219.31,219.23,25.36137809]
["bitfinex","SOLUSD",1759326277504,0.72,219.31,219.24,32.94]
["bitfinex","SOLUSD",1759326278810,4.55996352,219.3,219.24,37.50115137]
["bitfinex","SOLUSD",1759326278985,0.72,219.29,219.23,25.36138832]
["bitfinex","SOLUSD",1759326279299,0.72,219.29,219.24,32.94]
["bitfinex","SOLUSD",1759326279510,0.72,219.28,219.24,32.94]
["bitfinex","SOLUSD",1759326281011,4.5605874,219.27,219.24,32.94]
["bitfinex","SOLUSD",1759326281590,4.5605874,219.27,219.25,32.94]
["bitfinex","SOLUSD",1759326281790,5.28040015,219.28,219.25,32.94]
["bitfinex","SOLUSD",1759326282605,0.72,219.28,219.25,32.94]
["bitfinex","SOLUSD",1759326282913,4.56017146,219.29,219.25,32.94]
["bitfinex","SOLUSD",1759326283413,4.55999412,219.3,219.25,32.94]
["bitfinex","SOLUSD",1759326283596,5.27999412,219.3,219.25,32.94]
["bitfinex","SOLUSD",1759326284409,0.72,219.29,219.25,32.94]
["bitfinex","SOLUSD",1759326284613,4.55999412,219.3,219.25,32.94]
["bitfinex","SOLUSD",1759326285110,0.72,219.3,219.25,32.94]
["bitfinex","SOLUSD",1759326285697,4.55975559,219.31,219.25,32.94]
["bitfinex","SOLUSD",1759326286227,0.72,219.3,219.25,32.94]
["bitfinex","SOLUSD",1759326286734,0.72,219.29,219.25,32.94]
["bitfinex","SOLUSD",1759326287122,4.56024696,219.29,219.25,32.94]
["bitfinex","SOLUSD",1759326287720,5.28024696,219.29,219.25,32.94]
["bitfinex","SOLUSD",1759326288214,0.72,219.32,219.25,32.94]
["bitfinex","SOLUSD",1759326289032,0.72,219.31,219.25,32.94]
["bitfinex","SOLUSD",1759326289223,20.8,219.33,219.25,32.94]
["bitfinex","SOLUSD",1759326289224,0.72,219.3,219.25,32.94]
["bitfinex","SOLUSD",1759326289616,0.72,219.29,219.25,32.94]
["bitfinex","SOLUSD",1759326290124,4.56037942,219.28,219.26,32.94]
["bitfinex","SOLUSD",1759326290303,4.56037942,219.28,219.21,0.02]
["bitfinex","SOLUSD",1759326290720,4.56037942,219.28,219.22,32.94]
["bitfinex","SOLUSD",1759326291020,4.56018376,219.29,219.23,0.02]
["bitfinex","SOLUSD",1759326291232,4.56018376,219.29,219.22,32.94]
["bitfinex","SOLUSD",1759326291396,16.68061241,219.29,219.23,32.94]
["bitfinex","SOLUSD",1759326291598,0.72,219.28,219.21,20.8]
["bitfinex","SOLUSD",1759326291815,0.72,219.27,219.21,20.8]
["bitfinex","SOLUSD",1759326292019,4.5607954,219.26,219.22,32.94]
["bitfinex","SOLUSD",1759326292395,0.72,219.25,219.22,32.94]
["bitfinex","SOLUSD",1759326293228,4.56121145,219.24,219.22,32.94]
["bitfinex","SOLUSD",1759326294007,0.72,219.25,219.22,32.94]
["bitfinex","SOLUSD",1759326294208,11.40188334,219.27,219.22,32.94]
["bitfinex","SOLUSD",1759326294511,0.67,219.26,219.22,32.94]
["bitfinex","SOLUSD",1759326294709,5.2307954,219.26,219.22,32.94]
["bitfinex","SOLUSD",1759326294919,0.67,219.25,219.22,32.94]
["bitfinex","SOLUSD",1759326295313,4.56109824,219.25,219.22,32.94]
["bitfinex","SOLUSD",1759326295531,5.23109824,219.25,219.22,32.94]
["bitfinex","SOLUSD",1759326296123,4.56109824,219.25,219.22,32.94]
["bitfinex","SOLUSD",1759326296306,4.5605874,219.27,219.22,32.94]
["bitfinex","SOLUSD",1759326296505,5.2305874,219.27,219.22,32.94]
["bitfinex","SOLUSD",1759326296920,4.5605874,219.27,219.22,32.94]
["bitfinex","SOLUSD",1759326297121,0.67,219.26,219.22,32.94]
["bitfinex","SOLUSD",1759326297324,0.67,219.28,219.22,32.94]
["bitfinex","SOLUSD",1759326298433,4.5605874,219.27,219.22,32.94]
["bitfinex","SOLUSD",1759326298729,5.2305874,219.27,219.22,32.94]
["bitfinex","SOLUSD",1759326300035,0.67,219.26,219.22,32.94]
["bitfinex","SOLUSD",1759326300239,0.67,219.25,219.18,35.56]
["bitfinex","SOLUSD",1759326300417,0.67,219.24,219.18,35.56]
["bitfinex","SOLUSD",1759326300607,11.40087513,219.29,219.19,32.96]
["bitfinex","SOLUSD",1759326300812,0.67,219.28,219.19,32.94]
["bitfinex","SOLUSD",1759326301010,0.67,219.27,219.19,32.94]
["bitfinex","SOLUSD",1759326302211,0.67,219.27,219.19,37.50223752]
["bitfinex","SOLUSD",1759326302212,4.5607954,219.26,219.19,37.50223752]
["bitfinex","SOLUSD",1759326302421,5.23060246,219.27,219.19,37.52223752]
["bitfinex","SOLUSD",1759326302721,0.67,219.26,219.18,35.56]
["bitfinex","SOLUSD",1759326302924,0.67,219.26,219.19,32.92]
["bitfinex","SOLUSD",1759326303102,0.67,219.25,219.19,32.92]
["bitfinex","SOLUSD",1759326303302,15.96207096,219.27,219.19,32.92]
["bitfinex","SOLUSD",1759326303303,4.56060246,219.27,219.19,32.92]
["bitfinex","SOLUSD",1759326303507,5.23031903,219.29,219.2,0.02]
["bitfinex","SOLUSD",1759326303730,4.56031903,219.29,219.2,0.02]
["bitfinex","SOLUSD",1759326304143,0.67,219.36,219.24,15.96424009]
["bitfinex","SOLUSD",1759326304313,0.67,219.38,219.28,20.8]
["bitfinex","SOLUSD",1759326304515,0.67,219.37,219.28,20.8]
["bitfinex","SOLUSD",1759326304705,0.67,219.37,219.22,4.56147758]
["bitfinex","SOLUSD",1759326304706,20.8,219.34,219.22,4.56147758]
["bitfinex","SOLUSD",1759326304905,20.8,219.34,219.23,32.94]
["bitfinex","SOLUSD",1759326304906,0.67,219.33,219.23,32.94]
["bitfinex","SOLUSD",1759326305129,0.67,219.33,219.24,0.02]
["bitfinex","SOLUSD",1759326306010,0.67,219.33,219.23,32.92]
["bitfinex","SOLUSD",1759326306216,4.55975559,219.31,219.24,32.92]
["bitfinex","SOLUSD",1759326306826,0.67,219.3,219.24,32.92]
["bitfinex","SOLUSD",1759326307358,15.95914458,219.31,219.25,32.92]
["bitfinex","SOLUSD",1759326307359,0.67,219.29,219.25,32.92]
["bitfinex","SOLUSD",1759326307652,0.67,219.29,219.26,32.92]
["bitfinex","SOLUSD",1759326307961,4.55975559,219.31,219.26,32.92]
["bitfinex","SOLUSD",1759326308148,0.67,219.29,219.26,32.92]
["bitfinex","SOLUSD",1759326308446,5.23037942,219.28,219.26,32.92]
["bitfinex","SOLUSD",1759326308759,4.56037942,219.28,219.26,32.92]
["bitfinex","SOLUSD",1759326309054,0.67,219.27,219.26,32.92]
["bitfinex","SOLUSD",1759326309642,4.56037942,219.28,219.26,32.92]
["bitfinex","SOLUSD",1759326309829,0.67,219.28,219.26,32.92]
["bitfinex","SOLUSD",1759326310030,4.56015728,219.3,219.26,32.92]
["bitfinex","SOLUSD",1759326310236,5.23015728,219.3,219.26,32.92]
["bitfinex","SOLUSD",1759326310434,0.67,219.29,219.26,32.92]
["bitfinex","SOLUSD",1759326310669,0.67,219.28,219.27,32.92]
["bitfinex","SOLUSD",1759326311951,0.28432314,219.25,219.18,35.58]
["bitfinex","SOLUSD",1759326312151,0.67,219.24,219.18,35.58]
["bitfinex","SOLUSD",1759326312456,16.63496829,219.23,219.18,35.58]
["bitfinex","SOLUSD",1759326312655,0.67,219.22,219.18,35.58]
["bitfinex","SOLUSD",1759326312855,0.67,219.21,219.18,35.58]
["bitfinex","SOLUSD",1759326313175,0.67,219.2,219.19,32.92]
["bitfinex","SOLUSD",1759326313453,35.34991715,219.2,219.19,32.92]
["bitfinex","SOLUSD",1759326314431,39.91196094,219.2,219.19,32.92]
["bitfinex","SOLUSD",1759326315358,0.28432314,219.15,219.07,0.2]
["bitfinex","SOLUSD",1759326315553,0.67,219.14,219.07,0.2]
["bitfinex","SOLUSD",1759326315754,21.08432314,219.12,219.07,0.2]
["bitfinex","SOLUSD",1759326315973,0.67,219.11,219.07,0.2]
["bitfinex","SOLUSD",1759326316263,21.08432314,219.12,219.07,0.2]
["bitfinex","SOLUSD",1759326316264,0.67,219.1,219.07,0.2]
["bitfinex","SOLUSD",1759326316452,4.56433429,219.09,219.08,32.92]
["bitfinex","SOLUSD",1759326316628,5.23433429,219.09,219.08,32.92]
["bitfinex","SOLUSD",1759326318549,5.51865743,219.09,219.08,32.92]
["bitfinex","SOLUSD",1759326320264,5.51865743,219.09,219.07,0.2]
["bitfinex","SOLUSD",1759326320451,5.51865743,219.09,219.08,32.92]
["bitfinex","SOLUSD",1759326320452,5.55865743,219.09,219.08,32.92]
["bitfinex","SOLUSD",1759326321358,34.67991715,219.08,219.07,0.2]
["bitfinex","SOLUSD",1759326321562,21.08432314,219.08,219.07,0.2]
["bitfinex","SOLUSD",1759326321761,21.79432314,219.08,219.07,0.2]
["bitfinex","SOLUSD",1759326322344,0.28432314,219.03,219.01,0.2]
["bitfinex","SOLUSD",1759326322535,4.56579307,219.02,219.01,0.2]
["bitfinex","SOLUSD",1759326322739,5.56011621,219.02,219.01,0.2]
["bitfinex","SOLUSD",1759326322955,19.15571022,219.02,219.01,0.2]
["bitfinex","SOLUSD",1759326323142,1.82878043,219.08,219.01,0.2]
["bitfinex","SOLUSD",1759326323143,0.71,219.06,219.01,0.2]
["bitfinex","SOLUSD",1759326323356,0.71,219.05,219.01,0.2]
["bitfinex","SOLUSD",1759326323670,0.69,219.04,219.01,0.2]
["bitfinex","SOLUSD",1759326324859,4.56558462,219.03,219.01,0.2]
["bitfinex","SOLUSD",1759326325162,0.69,219.02,219.01,0.2]
["bitfinex","SOLUSD",1759326325361,0.69,219.02,219.01,32.68]
["bitfinex","SOLUSD",1759326326745,5.54011621,219.02,219.01,32.68]
["bitfinex","SOLUSD",1759326327054,39.93571022,219.02,219.01,32.68]
["bitfinex","SOLUSD",1759326330979,34.67991715,219.0,218.99,0.2]
["bitfinex","SOLUSD",1759326331154,39.24612719,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1759326331363,39.93612719,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1759326332186,2638.93612719,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1759326332758,2624.65053318,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1759326333066,2625.34053318,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1759326333278,2638.10396562,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1759326333574,2624.36621004,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1759326333951,2624.36621004,219.0,218.99,21.24000001]
["bitfinex","SOLUSD",1759326334277,2625.34053318,219.0,218.99,21.24000001]
["bitfinex","SOLUSD",1759326334579,2638.93612719,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1759326336365,34.39559401,218.97,218.93,0.2]
["bitfinex","SOLUSD",1759326336604,0.28432314,218.96,218.93,0.2]
["bitfinex","SOLUSD",1759326336770,13.59559401,218.95,218.93,0.2]
["bitfinex","SOLUSD",1759326337086,0.83216157,218.95,218.93,0.2]
["bitfinex","SOLUSD",1759326337585,4.85178454,218.94,218.93,0.2]
["bitfinex","SOLUSD",1759326337752,4.85178454,218.94,218.93,30.3]
["bitfinex","SOLUSD",1759326338880,4.5674614,218.94,218.93,30.3]
["bitfinex","SOLUSD",1759326339084,4.56687897,218.97,218.93,30.3]
["bitfinex","SOLUSD",1759326339257,15.98396806,218.97,218.93,30.3]
["bitfinex","SOLUSD",1759326339456,15.98396806,218.97,218.94,32.94]
["bitfinex","SOLUSD",1759326339457,0.69,218.96,218.94,32.94]
["bitfinex","SOLUSD",1759326339657,0.97432314,218.96,218.93,0.2]
["bitfinex","SOLUSD",1759326339882,34.67991715,218.94,218.93,0.2]
["bitfinex","SOLUSD",1759326340090,35.36991715,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1759326341482,39.93737855,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1759326343190,39.93737855,218.94,218.86,0.2]
["bitfinex","SOLUSD",1759326343191,34.39559401,218.91,218.86,0.2]
["bitfinex","SOLUSD",1759326343493,34.39559401,218.87,218.86,0.2]
["bitfinex","SOLUSD",1759326343662,20.8,218.87,218.86,0.2]
["bitfinex","SOLUSD",1759326344071,20.8,218.88,218.86,0.2]
["bitfinex","SOLUSD",1759326344272,20.8,218.87,218.86,0.2]
["bitfinex","SOLUSD",1759326344698,20.8,218.87,218.75,4.57142857]
["bitfinex","SOLUSD",1759326344885,20.8,218.87,218.76,20.8]
["bitfinex","SOLUSD",1759326345571,25.36894345,218.87,218.77,4.57101065]
["bitfinex","SOLUSD",1759326345794,25.36894345,218.87,218.78,32.96]
["bitfinex","SOLUSD",1759326346195,36.79124892,218.87,218.78,32.96]
["bitfinex","SOLUSD",1759326346391,25.36894345,218.87,218.78,32.96]
["bitfinex","SOLUSD",1759326346577,20.0,218.98,218.78,32.96]
["bitfinex","SOLUSD",1759326346578,25.36850472,218.89,218.78,32.96]
["bitfinex","SOLUSD",1759326347189,4.56850472,218.89,218.78,32.96]
["bitfinex","SOLUSD",1759326347514,11.42036918,218.91,218.79,15.99707481]
["bitfinex","SOLUSD",1759326347710,4.56725279,218.95,218.83,20.8]
["bitfinex","SOLUSD",1759326348079,15.98538478,218.95,218.83,20.8]
["bitfinex","SOLUSD",1759326348282,4.56725279,218.95,218.83,20.8]
["bitfinex","SOLUSD",1759326348593,4.56641855,218.99,218.87,20.8]
["bitfinex","SOLUSD",1759326348902,4.56641855,218.99,218.88,32.96]
["bitfinex","SOLUSD",1759326349486,15.98246494,218.99,218.88,32.96]
["bitfinex","SOLUSD",1759326349982,15.98246494,218.99,218.89,4.56850472]
["bitfinex","SOLUSD",1759326350184,15.98246494,218.99,218.88,37.52870654]
["bitfinex","SOLUSD",1759326350383,16.67246494,218.99,218.88,37.52866873]
["bitfinex","SOLUSD",1759326350582,0.69,218.98,218.88,32.96]
["bitfinex","SOLUSD",1759326350799,15.98246494,218.99,218.88,37.52870233]
["bitfinex","SOLUSD",1759326351176,0.69,218.98,218.88,32.96]
["bitfinex","SOLUSD",1759326351396,0.69,218.98,218.88,37.52871082]
["bitfinex","SOLUSD",1759326352306,4.56683563,218.97,218.88,37.52871082]
["bitfinex","SOLUSD",1759326352593,2599.0,219.0,218.88,37.52871082]
["bitfinex","SOLUSD",1759326352594,2599.0,219.0,218.88,48.95049444]
["bitfinex","SOLUSD",1759326352803,2599.0,219.0,218.92,20.8]
["bitfinex","SOLUSD",1759326354212,2599.0,219.0,218.93,4.56767003]
["bitfinex","SOLUSD",1759326354514,2603.56626327,219.0,218.93,4.56767003]
["bitfinex","SOLUSD",1759326355081,2599.0,219.0,218.93,4.56767003]
["bitfinex","SOLUSD",1759326355482,2599.0,219.0,218.93,15.9868451]
["bitfinex","SOLUSD",1759326355696,2599.0,219.0,218.93,25.36767003]
["bitfinex","SOLUSD",1759326356117,2603.56621952,219.0,218.93,25.36767003]
["bitfinex","SOLUSD",1759326356694,2599.0,219.0,218.93,25.36767003]
["bitfinex","SOLUSD",1759326356899,2599.66,219.0,218.94,32.94]
["bitfinex","SOLUSD",1759326357098,2604.22632859,219.0,218.94,32.94]
["bitfinex","SOLUSD",1759326357998,0.66,218.99,218.93,25.36767003]
["bitfinex","SOLUSD",1759326358206,5.22653001,218.99,218.95,32.94]
["bitfinex","SOLUSD",1759326358720,0.66,218.98,218.95,32.94]
["bitfinex","SOLUSD",1759326359727,2599.0,219.0,218.95,32.94]
["bitfinex","SOLUSD",1759326359903,2603.56624527,219.0,218.95,32.94]
["bitfinex","SOLUSD",1759326360100,0.66,218.99,218.95,32.94]
["bitfinex","SOLUSD",1759326360305,5.226429,218.99,218.95,32.94]
["bitfinex","SOLUSD",1759326360831,0.66,218.98,218.95,32.94]
["bitfinex","SOLUSD",1759326361010,0.66,218.97,218.95,32.94]
["bitfinex","SOLUSD",1759326361203,4.566429,218.99,218.95,32.94]
["bitfinex","SOLUSD",1759326361204,0.66,218.96,218.95,32.94]
["bitfinex","SOLUSD",1759326361500,2599.0,219.0,218.95,32.94]
["bitfinex","SOLUSD",1759326361818,2599.0,219.0,218.95,37.5071364]
["bitfinex","SOLUSD",1759326362217,2599.0,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759326362422,2599.0,219.0,218.97,15.98392472]
["bitfinex","SOLUSD",1759326363953,2599.0,219.0,218.98,20.8]
["bitfinex","SOLUSD",1759326364451,2599.0,219.0,218.98,25.36659982]
["bitfinex","SOLUSD",1759326364746,2599.0,219.0,218.77,84.79408918]
["bitfinex","SOLUSD",1759326364747,2.71475135,218.99,218.87,13.71271854]
["bitfinex","SOLUSD",1759326364937,2.05475135,218.95,218.88,32.94]
["bitfinex","SOLUSD",1759326365345,2.71475135,218.95,218.88,32.94]
["bitfinex","SOLUSD",1759326365546,2.71475135,218.95,218.88,53.74]
["bitfinex","SOLUSD",1759326365853,2.05475135,218.98,218.88,53.74]
["bitfinex","SOLUSD",1759326366152,2599.0,219.0,218.92,20.8]
["bitfinex","SOLUSD",1759326366452,2599.0,219.0,218.94,15.98611491]
["bitfinex","SOLUSD",1759326367428,2599.0,219.0,218.98,20.8]
["bitfinex","SOLUSD",1759326367630,2599.0,219.0,218.99,32.94]
["bitfinex","SOLUSD",1759326368721,2599.0,219.0,218.99,37.50641855]
["bitfinex","SOLUSD",1759326369147,2599.0,219.0,218.99,20.8]
["bitfinex","SOLUSD",1759326369322,2599.0,219.0,218.99,58.30641855]
["bitfinex","SOLUSD",1759326369959,2599.0,219.0,218.99,51.10201256]
["bitfinex","SOLUSD",1759326370266,2570.74133231,219.0,218.99,51.3863357]
["bitfinex","SOLUSD",1759326370429,2423.32921211,219.0,218.99,51.3863357]
["bitfinex","SOLUSD",1759326371260,2300.43363089,219.0,218.99,51.3863357]
["bitfinex","SOLUSD",1759326371434,2037.62949845,219.0,218.99,85.14587398]
["bitfinex","SOLUSD",1759326371950,1929.29361252,219.0,218.99,85.09153682]
["bitfinex","SOLUSD",1759326372352,1782.65319183,219.0,218.99,85.09153682]
["bitfinex","SOLUSD",1759326372536,1753.44541565,219.0,218.99,85.09153682]
["bitfinex","SOLUSD",1759326372736,1753.44541565,219.0,218.99,51.3663357]
["bitfinex","SOLUSD",1759326372937,1680.42331099,219.0,218.99,51.3663357]
["bitfinex","SOLUSD",1759326373242,1607.59447405,219.0,218.99,71.3663357]
["bitfinex","SOLUSD",1759326373441,1476.68967036,219.0,218.99,71.3663357]
["bitfinex","SOLUSD",1759326373857,1442.58871281,219.0,218.99,71.3663357]
["bitfinex","SOLUSD",1759326374058,1414.57491434,219.0,218.99,71.3663357]
["bitfinex","SOLUSD",1759326374572,1414.57491434,219.0,218.99,51.3663357]
["bitfinex","SOLUSD",1759326374757,1414.57491434,219.0,218.99,51.22417413]
["bitfinex","SOLUSD",1759326374970,1414.57491434,219.0,218.99,51.08201256]
["bitfinex","SOLUSD",1759326375467,1414.57491434,219.0,218.95,13.70770601]
["bitfinex","SOLUSD",1759326375468,1415.23491434,219.0,218.95,35.6]
["bitfinex","SOLUSD",1759326375666,0.66,218.99,218.96,32.92]
["bitfinex","SOLUSD",1759326375826,1422.11712598,219.0,218.99,20.8]
["bitfinex","SOLUSD",1759326376031,1422.11712598,219.0,218.99,53.72]
["bitfinex","SOLUSD",1759326376236,1422.11712598,219.0,218.95,35.6]
["bitfinex","SOLUSD",1759326376237,1426.68333602,219.0,218.95,35.6]
["bitfinex","SOLUSD",1759326376433,7.54221164,218.97,218.96,32.92]
["bitfinex","SOLUSD",1759326376654,8.20221164,218.97,218.88,35.6]
["bitfinex","SOLUSD",1759326376831,7.54221164,218.93,218.89,13.59559401]
["bitfinex","SOLUSD",1759326377030,7.54221164,218.93,218.91,20.8]
["bitfinex","SOLUSD",1759326377031,0.66,218.92,218.91,20.8]
["bitfinex","SOLUSD",1759326377230,0.66,218.92,218.88,40.16850864]
["bitfinex","SOLUSD",1759326377431,0.66,218.91,218.88,35.6]
["bitfinex","SOLUSD",1759326377633,7.54221164,218.93,218.88,35.6]
["bitfinex","SOLUSD",1759326377827,7.54221164,218.93,218.89,32.92]
["bitfinex","SOLUSD",1759326378029,7.54221164,218.93,218.92,20.8]
["bitfinex","SOLUSD",1759326378227,0.66,218.95,218.92,53.72]
["bitfinex","SOLUSD",1759326378449,0.66,218.98,218.92,53.72]
["bitfinex","SOLUSD",1759326378643,0.66,218.98,218.92,58.28781835]
["bitfinex","SOLUSD",1759326378850,0.66,218.97,218.92,58.28775974]
["bitfinex","SOLUSD",1759326379248,1414.57491434,219.0,218.96,20.8]
["bitfinex","SOLUSD",1759326379449,1414.57491434,219.0,218.99,20.8]
["bitfinex","SOLUSD",1759326379674,1414.57491434,219.0,218.99,53.72]
["bitfinex","SOLUSD",1759326379847,1415.23491434,219.0,218.99,53.72]
["bitfinex","SOLUSD",1759326380250,1414.57491434,219.0,218.99,53.72]
["bitfinex","SOLUSD",1759326380664,1414.57491434,219.0,218.99,58.28641855]
["bitfinex","SOLUSD",1759326380872,1415.23491434,219.0,218.99,53.72]
["bitfinex","SOLUSD",1759326381076,1414.57491434,219.0,218.99,53.72]
["bitfinex","SOLUSD",1759326381580,1415.23491434,219.0,218.99,53.72]
["bitfinex","SOLUSD",1759326381949,1414.57491434,219.0,218.99,53.72]
["bitfinex","SOLUSD",1759326382178,1415.23491434,219.0,218.99,53.72]
["bitfinex","SOLUSD",1759326382760,1414.57491434,219.0,218.99,58.28641855]
["bitfinex","SOLUSD",1759326384779,1414.57491434,219.0,218.99,51.3663357]
["bitfinex","SOLUSD",1759326386377,1414.57491434,219.0,218.99,51.08201256]
["bitfinex","SOLUSD",1759326387479,1414.57491434,219.0,218.99,51.3663357]
["bitfinex","SOLUSD",1759326387893,1385.41457256,219.0,218.99,51.3663357]
["bitfinex","SOLUSD",1759326388081,1205.90477667,219.0,218.99,85.0463357]
["bitfinex","SOLUSD",1759326388387,860.21881109,219.0,218.99,104.64889207]
["bitfinex","SOLUSD",1759326388597,806.07746313,219.0,218.99,104.64889207]
["bitfinex","SOLUSD",1759326388780,684.47291827,219.0,218.99,104.64889207]
["bitfinex","SOLUSD",1759326388963,477.34552809,219.0,218.99,104.64889207]
["bitfinex","SOLUSD",1759326389169,391.62994281,219.0,218.99,104.64889207]
["bitfinex","SOLUSD",1759326389991,377.94994281,219.0,218.99,104.64889207]
["bitfinex","SOLUSD",1759326390377,317.79266027,219.0,218.99,104.64889207]
["bitfinex","SOLUSD",1759326390585,294.02266027,219.0,218.99,110.09564272]
["bitfinex","SOLUSD",1759326390886,266.64957773,219.0,218.99,137.04203314]
["bitfinex","SOLUSD",1759326391196,239.27649519,219.0,218.99,137.04203314]
["bitfinex","SOLUSD",1759326391401,239.27649519,219.0,218.99,110.09564272]
["bitfinex","SOLUSD",1759326391569,239.27649519,219.0,218.99,98.10624542]
["bitfinex","SOLUSD",1759326391887,239.27649519,219.0,218.99,98.22840699]
["bitfinex","SOLUSD",1759326392064,239.27649519,219.0,218.99,104.12889207]
["bitfinex","SOLUSD",1759326392771,211.90567175,219.0,218.99,104.12889207]
["bitfinex","SOLUSD",1759326393100,211.62147175,219.0,218.99,104.12889207]
["bitfinex","SOLUSD",1759326393401,184.25064831,219.0,218.99,109.57564272]
["bitfinex","SOLUSD",1759326393610,156.87982487,219.0,218.99,109.57564272]
["bitfinex","SOLUSD",1759326396015,156.87982487,219.0,218.99,71.22889207]
["bitfinex","SOLUSD",1759326396175,156.87982487,219.0,218.99,103.84456893]
["bitfinex","SOLUSD",1759326396706,156.87982487,219.0,218.99,103.9867305]
["bitfinex","SOLUSD",1759326396880,156.87982487,219.0,218.99,104.12889207]
["bitfinex","SOLUSD",1759326397989,156.87982487,219.0,218.99,71.22889207]
["bitfinex","SOLUSD",1759326398192,156.87982487,219.0,218.99,65.04408385]
["bitfinex","SOLUSD",1759326398391,156.87982487,219.0,218.99,97.94408385]
["bitfinex","SOLUSD",1759326398591,157.56982487,219.0,218.99,97.94408385]
["bitfinex","SOLUSD",1759326398804,156.87982487,219.0,218.99,84.26408385]
["bitfinex","SOLUSD",1759326399102,156.87982487,219.0,218.99,98.24840699]
["bitfinex","SOLUSD",1759326399290,156.87982487,219.0,218.99,104.14889207]
["bitfinex","SOLUSD",1759326401833,156.87982487,219.0,218.99,70.96456893]
["bitfinex","SOLUSD",1759326402019,157.56982487,219.0,218.99,97.96408385]
["bitfinex","SOLUSD",1759326402218,156.87982487,219.0,218.99,97.96408385]
["bitfinex","SOLUSD",1759326402426,156.87982487,219.0,218.99,98.24840699]
["bitfinex","SOLUSD",1759326402743,156.87982487,219.0,218.99,104.14889207]
["bitfinex","SOLUSD",1759326403937,156.87982487,219.0,218.99,109.59564272]
["bitfinex","SOLUSD",1759326403938,129.50900143,219.0,218.99,109.59564272]
["bitfinex","SOLUSD",1759326404112,102.13817799,219.0,218.99,109.59564272]
["bitfinex","SOLUSD",1759326404738,102.13817799,219.0,218.99,76.69564272]
["bitfinex","SOLUSD",1759326404927,102.13817799,219.0,218.99,104.14889207]
["bitfinex","SOLUSD",1759326406039,102.82817799,219.0,218.99,65.06408385]
["bitfinex","SOLUSD",1759326406340,102.13817799,219.0,218.99,97.96408385]
["bitfinex","SOLUSD",1759326406745,102.13817799,219.0,218.99,98.10624542]
["bitfinex","SOLUSD",1759326406911,102.13817799,219.0,218.99,98.24840699]
["bitfinex","SOLUSD",1759326407838,102.13817799,219.0,218.99,104.14889207]
["bitfinex","SOLUSD",1759326408220,102.13817799,219.0,218.99,71.24889207]
["bitfinex","SOLUSD",1759326408421,102.13817799,219.0,218.99,104.14889207]
["bitfinex","SOLUSD",1759326409142,102.13817799,219.0,218.99,71.24889207]
["bitfinex","SOLUSD",1759326409320,102.13817799,219.0,218.99,104.14889207]
["bitfinex","SOLUSD",1759326410252,102.13817799,219.0,218.99,71.24889207]
["bitfinex","SOLUSD",1759326410545,102.13817799,219.0,218.99,109.59564272]
["bitfinex","SOLUSD",1759326412021,29.8983915,219.0,218.99,109.59564272]
["bitfinex","SOLUSD",1759326412219,0.69,219.14,219.13,20.8]
["bitfinex","SOLUSD",1759326412418,0.69,219.14,219.13,87.66432314]
["bitfinex","SOLUSD",1759326412727,0.2,219.21,219.13,87.66432314]
["bitfinex","SOLUSD",1759326412728,0.2,219.21,219.18,20.8]
["bitfinex","SOLUSD",1759326412953,0.2,219.21,219.13,58.78048508]
["bitfinex","SOLUSD",1759326412954,0.2,219.21,219.19,35.58]
["bitfinex","SOLUSD",1759326413160,0.69,219.2,219.18,35.58]
["bitfinex","SOLUSD",1759326413450,13.79559401,219.21,219.2,18.63]
["bitfinex","SOLUSD",1759326414339,13.79559401,219.21,219.2,51.51]
["bitfinex","SOLUSD",1759326414748,13.79559401,219.21,219.2,32.88]
["bitfinex","SOLUSD",1759326415168,21.33780565,219.21,219.2,32.88]
["bitfinex","SOLUSD",1759326415324,25.89964133,219.21,219.2,32.88]
["bitfinex","SOLUSD",1759326415653,21.33780565,219.21,219.2,32.88]
["bitfinex","SOLUSD",1759326415835,25.89964133,219.21,219.2,32.88]
["bitfinex","SOLUSD",1759326416032,18.35742969,219.21,219.2,32.88]
["bitfinex","SOLUSD",1759326416252,25.89964133,219.21,219.2,32.88]
["bitfinex","SOLUSD",1759326416449,21.33780565,219.21,219.2,32.88]
["bitfinex","SOLUSD",1759326416652,21.33780565,219.21,219.18,35.58]
["bitfinex","SOLUSD",1759326416653,13.87991715,219.2,219.18,35.58]
["bitfinex","SOLUSD",1759326416954,13.87991715,219.2,219.19,32.88]
["bitfinex","SOLUSD",1759326417159,0.28432314,219.2,219.19,32.88]
["bitfinex","SOLUSD",1759326417364,0.28432314,219.2,219.18,35.58]
["bitfinex","SOLUSD",1759326417534,13.87991715,219.2,219.19,32.88]
["bitfinex","SOLUSD",1759326417729,0.28432314,219.2,219.19,32.88]
["bitfinex","SOLUSD",1759326417935,13.79559401,219.21,219.19,32.88]
["bitfinex","SOLUSD",1759326418647,0.28432314,219.2,219.18,35.58]
["bitfinex","SOLUSD",1759326418849,7.82653478,219.2,219.19,32.88]
["bitfinex","SOLUSD",1759326419155,13.79559401,219.21,219.19,32.88]
["bitfinex","SOLUSD",1759326419737,25.89977264,219.21,219.19,32.88]
["bitfinex","SOLUSD",1759326419934,13.79559401,219.21,219.19,32.88]
["bitfinex","SOLUSD",1759326420647,13.79559401,219.21,219.16,35.58]
["bitfinex","SOLUSD",1759326421758,13.79559401,219.21,219.17,32.88]
["bitfinex","SOLUSD",1759326422165,21.33780565,219.21,219.17,32.88]
["bitfinex","SOLUSD",1759326422474,13.79559401,219.21,219.17,32.88]
["bitfinex","SOLUSD",1759326423485,13.79559401,219.21,219.18,32.88]
["bitfinex","SOLUSD",1759326424663,0.28432314,219.17,219.16,35.58]
["bitfinex","SOLUSD",1759326424861,21.42212879,219.17,219.16,35.58]
["bitfinex","SOLUSD",1759326425067,21.42212879,219.17,219.16,68.46]
["bitfinex","SOLUSD",1759326425482,25.98479703,219.17,219.16,68.46]
["bitfinex","SOLUSD",1759326425981,25.98479703,219.17,219.04,20.8]
["bitfinex","SOLUSD",1759326425982,0.28432314,219.15,219.04,35.58]
["bitfinex","SOLUSD",1759326426185,13.59559401,219.06,219.04,35.58]
["bitfinex","SOLUSD",1759326426362,0.28432314,219.1,219.04,36.28]
["bitfinex","SOLUSD",1759326426562,13.87991715,219.13,219.07,20.8]
["bitfinex","SOLUSD",1759326427086,13.87991715,219.13,219.08,32.88]
["bitfinex","SOLUSD",1759326427270,21.42212879,219.13,219.08,32.88]
["bitfinex","SOLUSD",1759326427686,7.54221164,219.12,219.08,32.88]
["bitfinex","SOLUSD",1759326427888,18.4435516,219.13,219.07,20.8]
["bitfinex","SOLUSD",1759326427889,7.54221164,219.1,219.07,20.8]
["bitfinex","SOLUSD",1759326428187,13.87991715,219.1,219.09,32.88]
["bitfinex","SOLUSD",1759326429578,13.87991715,219.09,219.04,35.58]
["bitfinex","SOLUSD",1759326429889,25.98625475,219.1,219.05,32.88]
["bitfinex","SOLUSD",1759326429890,0.28432314,219.08,219.05,32.88]
["bitfinex","SOLUSD",1759326430186,13.59559401,219.1,219.05,32.88]
["bitfinex","SOLUSD",1759326430389,13.59559401,219.1,219.05,33.58]
["bitfinex","SOLUSD",1759326431265,13.87991715,219.12,219.05,33.58]
["bitfinex","SOLUSD",1759326431483,21.42212879,219.12,219.05,33.58]
["bitfinex","SOLUSD",1759326432393,7.82653478,219.1,219.04,35.58]
["bitfinex","SOLUSD",1759326432693,7.54221164,219.05,219.04,35.58]
["bitfinex","SOLUSD",1759326432881,21.42212879,219.05,219.04,35.58]
["bitfinex","SOLUSD",1759326433387,25.98729655,219.05,219.04,68.46]
["bitfinex","SOLUSD",1759326434264,28.56782567,219.05,219.04,68.46]
["bitfinex","SOLUSD",1759326434491,28.56782567,219.05,218.83,0.1]
["bitfinex","SOLUSD",1759326434492,13.87991715,219.04,218.9,36.28]
["bitfinex","SOLUSD",1759326434795,13.59559401,218.96,218.91,32.9]
["bitfinex","SOLUSD",1759326435005,0.28432314,219.0,218.94,20.8]
["bitfinex","SOLUSD",1759326435304,13.59559401,218.98,218.95,32.9]
["bitfinex","SOLUSD",1759326435477,13.59559401,219.0,218.96,0.7]
["bitfinex","SOLUSD",1759326435790,13.59559401,219.01,218.97,32.9]
["bitfinex","SOLUSD",1759326435974,13.59559401,219.01,218.98,32.9]
["bitfinex","SOLUSD",1759326435975,18.94128753,218.99,218.98,32.9]
["bitfinex","SOLUSD",1759326436780,13.87991715,218.99,218.98,32.9]
["bitfinex","SOLUSD",1759326436983,13.87991715,218.98,218.94,20.8]
["bitfinex","SOLUSD",1759326437195,18.94128753,218.98,218.95,32.9]
["bitfinex","SOLUSD",1759326437796,13.87991715,218.98,218.95,32.9]
["bitfinex","SOLUSD",1759326438369,0.28432314,218.98,218.95,33.6]
["bitfinex","SOLUSD",1759326438617,0.28432314,218.98,218.95,32.9]
["bitfinex","SOLUSD",1759326439427,18.65696439,218.97,218.95,32.9]
["bitfinex","SOLUSD",1759326440528,0.28432314,218.94,218.9,35.58]
["bitfinex","SOLUSD",1759326440731,0.28432314,218.94,218.91,32.9]
["bitfinex","SOLUSD",1759326440935,18.94128753,218.92,218.91,32.9]
["bitfinex","SOLUSD",1759326441626,23.5091662,218.92,218.91,32.9]
["bitfinex","SOLUSD",1759326442019,13.87991715,218.92,218.91,32.9]
["bitfinex","SOLUSD",1759326442419,13.87991715,218.92,218.91,33.62]
["bitfinex","SOLUSD",1759326442420,13.59559401,218.92,218.91,33.62]
["bitfinex","SOLUSD",1759326443227,13.59559401,218.92,218.91,32.9]
["bitfinex","SOLUSD",1759326443742,13.87991715,218.91,218.9,35.58]
["bitfinex","SOLUSD",1759326443940,0.28432314,218.91,218.9,68.5]
["bitfinex","SOLUSD",1759326444243,13.59559401,218.92,218.9,69.22]
["bitfinex","SOLUSD",1759326444542,13.87991715,218.94,218.91,0.72]
["bitfinex","SOLUSD",1759326444738,0.28432314,218.94,218.92,32.92]
["bitfinex","SOLUSD",1759326445044,18.94128753,218.94,218.92,32.92]
["bitfinex","SOLUSD",1759326445235,5.34569352,218.94,218.92,32.92]
["bitfinex","SOLUSD",1759326445630,0.28432314,218.94,218.92,32.92]
["bitfinex","SOLUSD",1759326445937,13.59559401,218.97,218.93,0.72]
["bitfinex","SOLUSD",1759326446139,13.59559401,218.97,218.94,33.64]
["bitfinex","SOLUSD",1759326446645,13.59559401,218.97,218.95,0.72]
["bitfinex","SOLUSD",1759326446846,1.998,218.98,218.9,35.58]
["bitfinex","SOLUSD",1759326446847,1.998,218.98,218.96,33.64]
["bitfinex","SOLUSD",1759326447150,1.998,218.98,218.91,20.8]
["bitfinex","SOLUSD",1759326447151,1.998,218.98,218.97,33.64]
["bitfinex","SOLUSD",1759326448035,15.59359401,218.98,218.97,33.64]
["bitfinex","SOLUSD",1759326449332,1.278,218.98,218.97,33.64]
["bitfinex","SOLUSD",1759326450523,1.278,218.98,218.97,0.72]
["bitfinex","SOLUSD",1759326450829,1.278,218.98,218.97,33.64]
["bitfinex","SOLUSD",1759326451232,1.278,218.98,218.97,0.72]
["bitfinex","SOLUSD",1759326451551,1.278,218.98,218.97,33.64]
["bitfinex","SOLUSD",1759326452955,1.278,218.98,218.97,39.54048508]
["bitfinex","SOLUSD",1759326453341,1.278,218.98,218.97,6.62048508]
["bitfinex","SOLUSD",1759326453539,1.278,218.98,218.97,33.64]
["bitfinex","SOLUSD",1759326455327,1.278,218.98,218.97,39.54048508]
["bitfinex","SOLUSD",1759326456125,1.278,218.98,218.97,6.62048508]
["bitfinex","SOLUSD",1759326456326,1.278,218.98,218.97,33.62]
["bitfinex","SOLUSD",1759326457959,1.278,218.98,218.97,0.72]
["bitfinex","SOLUSD",1759326458158,1.278,218.98,218.97,33.62]
["bitfinex","SOLUSD",1759326459348,1.278,218.98,218.97,5.28683563]
["bitfinex","SOLUSD",1759326459565,1.278,218.98,218.97,38.18683563]
["bitfinex","SOLUSD",1759326460066,1e-08,218.98,218.97,38.18683563]
["bitfinex","SOLUSD",1759326460262,13.59559401,219.08,219.0,20.8]
["bitfinex","SOLUSD",1759326460460,13.87991715,219.11,219.04,20.8]
["bitfinex","SOLUSD",1759326460668,13.87991715,219.11,219.05,32.9]
["bitfinex","SOLUSD",1759326461048,13.87991715,219.11,219.05,68.5]
["bitfinex","SOLUSD",1759326461849,5.06137038,219.14,219.08,20.8]
["bitfinex","SOLUSD",1759326461850,13.59559401,219.14,219.08,20.8]
["bitfinex","SOLUSD",1759326462062,13.59559401,219.14,219.09,32.9]
["bitfinex","SOLUSD",1759326462063,14.31559401,219.14,219.09,32.9]
["bitfinex","SOLUSD",1759326462270,13.59559401,219.12,219.09,32.9]
["bitfinex","SOLUSD",1759326462454,5.28331499,219.14,219.09,32.9]
["bitfinex","SOLUSD",1759326462769,13.59559401,219.12,219.09,32.9]
["bitfinex","SOLUSD",1759326462963,18.878909,219.14,219.09,32.9]
["bitfinex","SOLUSD",1759326463272,13.59559401,219.12,219.09,32.9]
["bitfinex","SOLUSD",1759326463482,13.87991715,219.13,219.1,32.9]
["bitfinex","SOLUSD",1759326463771,13.59559401,219.1,219.05,35.6]
["bitfinex","SOLUSD",1759326463977,13.59559401,219.08,219.07,20.8]
["bitfinex","SOLUSD",1759326464153,13.59559401,219.08,219.06,32.9]
["bitfinex","SOLUSD",1759326464856,0.72,219.08,219.06,32.9]
["bitfinex","SOLUSD",1759326465064,13.87991715,219.1,219.06,32.9]
["bitfinex","SOLUSD",1759326465259,13.59559401,219.08,219.06,32.9]
["bitfinex","SOLUSD",1759326465450,13.59559401,219.08,219.06,33.62]
["bitfinex","SOLUSD",1759326465644,13.59559401,219.11,219.06,38.18486339]
["bitfinex","SOLUSD",1759326466355,13.59559401,219.14,219.09,20.8]
["bitfinex","SOLUSD",1759326466565,13.59559401,219.12,219.1,32.9]
["bitfinex","SOLUSD",1759326466967,13.87991715,219.15,219.1,32.9]
["bitfinex","SOLUSD",1759326467174,0.72,219.14,219.1,32.9]
["bitfinex","SOLUSD",1759326467362,13.87991715,219.15,219.1,32.9]
["bitfinex","SOLUSD",1759326467757,13.59559401,219.16,219.11,0.72]
["bitfinex","SOLUSD",1759326467958,13.87991715,219.17,219.1,37.46393201]
["bitfinex","SOLUSD",1759326468155,13.59559401,219.17,219.13,20.8]
["bitfinex","SOLUSD",1759326468519,13.79559401,219.21,219.17,20.8]
["bitfinex","SOLUSD",1759326468651,13.79559401,219.21,219.18,32.9]
["bitfinex","SOLUSD",1759326469076,13.59559401,219.2,219.18,32.9]
["bitfinex","SOLUSD",1759326469459,0.2,219.21,219.18,32.9]
["bitfinex","SOLUSD",1759326469780,0.48432314,219.21,219.18,32.9]
["bitfinex","SOLUSD",1759326471180,14.31559401,219.2,219.12,20.8]
["bitfinex","SOLUSD",1759326471478,0.28432314,219.17,219.13,32.9]
["bitfinex","SOLUSD",1759326472486,13.59559401,219.2,219.13,32.9]
["bitfinex","SOLUSD",1759326472781,13.79559401,219.21,219.09,20.8]
["bitfinex","SOLUSD",1759326472992,13.79559401,219.21,219.14,0.72]
["bitfinex","SOLUSD",1759326473191,13.79559401,219.21,219.15,32.9]
["bitfinex","SOLUSD",1759326473367,19.57696439,219.21,219.15,32.9]
["bitfinex","SOLUSD",1759326473694,19.57696439,219.21,219.13,20.8]
["bitfinex","SOLUSD",1759326473695,5.34569352,219.2,219.13,20.8]
["bitfinex","SOLUSD",1759326473885,0.28432314,219.2,219.14,33.61]
["bitfinex","SOLUSD",1759326474069,13.79559401,219.21,219.14,33.61]
["bitfinex","SOLUSD",1759326474463,18.35743458,219.21,219.14,33.61]
["bitfinex","SOLUSD",1759326475487,18.35743785,219.21,219.15,0.71]
["bitfinex","SOLUSD",1759326475860,13.79559401,219.21,219.15,0.71]
["bitfinex","SOLUSD",1759326476469,18.35743654,219.21,219.14,32.9]
["bitfinex","SOLUSD",1759326476671,23.41880692,219.21,219.14,32.9]
["bitfinex","SOLUSD",1759326476869,23.41880692,219.21,219.14,37.4632907]
["bitfinex","SOLUSD",1759326477089,18.35743654,219.21,219.14,37.4632907]
["bitfinex","SOLUSD",1759326477491,23.41880692,219.21,219.14,32.9]
["bitfinex","SOLUSD",1759326477672,23.41880692,219.21,219.15,32.88]
["bitfinex","SOLUSD",1759326477866,0.28432314,219.2,219.16,32.88]
["bitfinex","SOLUSD",1759326478074,13.59559401,219.16,219.06,5.27495937]
["bitfinex","SOLUSD",1759326478375,13.59559401,219.16,219.05,35.6]
["bitfinex","SOLUSD",1759326478376,13.59559401,219.12,219.05,35.6]
["bitfinex","SOLUSD",1759326478580,9.62554347,219.1,219.05,35.6]
["bitfinex","SOLUSD",1759326478780,13.87991715,219.11,219.06,33.59]
["bitfinex","SOLUSD",1759326478983,0.28432314,219.11,219.06,33.59]
["bitfinex","SOLUSD",1759326479374,4.84825268,219.11,219.06,32.88]
["bitfinex","SOLUSD",1759326479577,19.31696439,219.1,219.06,32.88]
["bitfinex","SOLUSD",1759326479778,19.31696439,219.1,219.05,35.6]
["bitfinex","SOLUSD",1759326479779,18.65696439,219.1,219.05,35.6]
["bitfinex","SOLUSD",1759326479979,18.65696439,219.1,219.06,32.88]
["bitfinex","SOLUSD",1759326480488,13.59559401,219.1,219.06,32.88]
["bitfinex","SOLUSD",1759326480792,13.59559401,219.08,219.07,32.88]
["bitfinex","SOLUSD",1759326481410,0.28432314,219.07,219.05,35.6]
["bitfinex","SOLUSD",1759326481591,18.94128753,219.06,219.05,35.6]
["bitfinex","SOLUSD",1759326481905,13.87991715,219.06,219.05,68.48]
["bitfinex","SOLUSD",1759326482389,13.87991715,219.06,219.05,69.19]
["bitfinex","SOLUSD",1759326482390,13.59559401,219.06,219.05,69.19]
["bitfinex","SOLUSD",1759326482964,4.56350641,219.13,219.05,73.75516776]
["bitfinex","SOLUSD",1759326483168,13.73775558,219.12,219.05,73.75516776]
["bitfinex","SOLUSD",1759326483382,13.73775558,219.12,219.06,0.71]
["bitfinex","SOLUSD",1759326483580,0.14216157,219.12,219.08,20.8]
["bitfinex","SOLUSD",1759326483796,0.14216157,219.12,219.09,32.88]
["bitfinex","SOLUSD",1759326484095,0.28432314,219.09,219.05,56.4]
["bitfinex","SOLUSD",1759326484269,13.87991715,219.06,219.05,35.6]
["bitfinex","SOLUSD",1759326484474,13.87991715,219.06,219.05,68.48]
["bitfinex","SOLUSD",1759326484676,18.94128753,219.06,219.05,35.6]
["bitfinex","SOLUSD",1759326484894,13.87991715,219.06,219.05,68.5]
["bitfinex","SOLUSD",1759326485393,24.1662469,219.06,219.05,35.6]
["bitfinex","SOLUSD",1759326485601,24.1662469,219.06,219.05,68.48]
["bitfinex","SOLUSD",1759326485808,24.1662469,219.06,219.05,68.5]
["bitfinex","SOLUSD",1759326486775,18.94128753,219.06,219.05,68.5]
["bitfinex","SOLUSD",1759326486974,23.5062469,219.06,219.05,68.5]
["bitfinex","SOLUSD",1759326488282,13.87991715,219.06,219.05,68.5]
["bitfinex","SOLUSD",1759326488497,13.59559401,219.06,219.05,69.21]
["bitfinex","SOLUSD",1759326488686,13.59559401,219.06,219.05,68.5]
["bitfinex","SOLUSD",1759326489202,13.59559401,219.06,219.05,35.6]
["bitfinex","SOLUSD",1759326489496,13.59559401,219.06,219.05,36.31]
["bitfinex","SOLUSD",1759326489698,13.59559401,219.06,219.05,68.5]
["bitfinex","SOLUSD",1759326489905,0.28432314,219.1,219.05,68.5]
["bitfinex","SOLUSD",1759326489906,0.14216157,219.1,219.05,73.77516432]
["bitfinex","SOLUSD",1759326490210,13.59559401,219.11,219.06,0.71]
["bitfinex","SOLUSD",1759326490383,13.59559401,219.13,219.07,33.61]
["bitfinex","SOLUSD",1759326490578,18.65696439,219.13,219.07,33.61]
["bitfinex","SOLUSD",1759326490884,18.65696439,219.11,219.08,53.7]
["bitfinex","SOLUSD",1759326491088,18.65696439,219.11,219.06,0.71]
["bitfinex","SOLUSD",1759326491308,18.65696439,219.11,219.05,35.6]
["bitfinex","SOLUSD",1759326491309,13.59559401,219.11,219.07,33.61]
["bitfinex","SOLUSD",1759326491515,0.28432314,219.1,219.07,32.9]
["bitfinex","SOLUSD",1759326491804,5.34569352,219.1,219.07,32.9]
["bitfinex","SOLUSD",1759326492007,5.34569352,219.1,219.05,36.31]
["bitfinex","SOLUSD",1759326492008,13.59559401,219.08,219.05,35.6]
["bitfinex","SOLUSD",1759326492188,18.65696439,219.08,219.06,32.9]
["bitfinex","SOLUSD",1759326493102,23.50596316,219.08,219.07,32.9]
["bitfinex","SOLUSD",1759326493793,23.50596316,219.08,219.05,35.6]
["bitfinex","SOLUSD",1759326493977,18.44459278,219.08,219.07,32.9]
["bitfinex","SOLUSD",1759326494180,11.40995413,219.11,219.07,32.9]
["bitfinex","SOLUSD",1759326494181,13.59559401,219.09,219.07,32.9]
["bitfinex","SOLUSD",1759326494402,4.56308464,219.15,219.08,0.71]
["bitfinex","SOLUSD",1759326494704,0.28432314,219.13,219.09,32.9]
["bitfinex","SOLUSD",1759326494910,13.59559401,219.16,219.1,5.27394578]
["bitfinex","SOLUSD",1759326495212,13.59559401,219.19,219.11,33.61]
["bitfinex","SOLUSD",1759326495416,13.59559401,219.19,219.11,32.9]
["bitfinex","SOLUSD",1759326495705,0.28432314,219.18,219.12,0.71]
["bitfinex","SOLUSD",1759326495915,0.28432314,219.18,219.13,32.9]
["bitfinex","SOLUSD",1759326496227,13.59559401,219.2,219.14,0.71]
["bitfinex","SOLUSD",1759326496380,7.73830878,219.21,219.18,20.8]
["bitfinex","SOLUSD",1759326496381,0.2,219.21,219.18,20.8]
["bitfinex","SOLUSD",1759326496576,0.2,219.21,219.19,33.61]
["bitfinex","SOLUSD",1759326496800,13.79559401,219.21,219.19,33.61]
["bitfinex","SOLUSD",1759326497105,13.79559401,219.21,219.2,0.71]
["bitfinex","SOLUSD",1759326497404,0.2,219.21,219.2,0.71]
["bitfinex","SOLUSD",1759326499095,0.2,219.21,219.2,5.27204379]
["bitfinex","SOLUSD",1759326499409,0.2,219.21,219.2,0.71]
["bitfinex","SOLUSD",1759326499704,0.2,219.21,219.2,5.27204379]
["bitfinex","SOLUSD",1759326499906,0.2,219.21,219.2,0.71]
["bitfinex","SOLUSD",1759326500111,0.2,219.21,219.2,33.59]
["bitfinex","SOLUSD",1759326500904,0.2,219.21,219.2,54.39]
["bitfinex","SOLUSD",1759326501482,0.2,219.21,219.2,58.95204379]
["bitfinex","SOLUSD",1759326502086,0.2,219.21,219.2,54.39]
["bitfinex","SOLUSD",1759326502292,0.2,219.21,219.2,21.51]
["bitfinex","SOLUSD",1759326502493,0.2,219.21,219.2,54.39]
["bitfinex","SOLUSD",1759326502691,0.2,219.21,219.1,14.24783709]
["bitfinex","SOLUSD",1759326502692,13.79559401,219.21,219.16,0.72]
["bitfinex","SOLUSD",1759326502912,13.79559401,219.21,219.13,0.72]
["bitfinex","SOLUSD",1759326502913,13.59559401,219.19,219.13,0.72]
["bitfinex","SOLUSD",1759326503091,13.59559401,219.13,219.05,35.6]
["bitfinex","SOLUSD",1759326503418,13.59559401,219.13,219.1,20.8]
["bitfinex","SOLUSD",1759326503594,13.59559401,219.13,219.11,32.94]
["bitfinex","SOLUSD",1759326504509,18.15919539,219.13,219.11,32.94]
["bitfinex","SOLUSD",1759326504827,7.82263192,219.12,219.05,40.16497046]
["bitfinex","SOLUSD",1759326505011,7.82263192,219.12,219.06,32.94]
["bitfinex","SOLUSD",1759326505216,12.38637981,219.12,219.07,32.94]
["bitfinex","SOLUSD",1759326505386,12.38637981,219.12,219.06,20.8]
["bitfinex","SOLUSD",1759326505587,13.59559401,219.09,219.07,32.92]
["bitfinex","SOLUSD",1759326506815,13.59559401,219.07,219.05,35.6]
["bitfinex","SOLUSD",1759326507013,13.87991715,219.07,219.06,32.92]
["bitfinex","SOLUSD",1759326507324,13.87991715,219.07,219.06,32.94]
["bitfinex","SOLUSD",1759326507506,0.28432314,219.06,219.05,35.6]
["bitfinex","SOLUSD",1759326507713,22.08822593,219.06,219.05,35.6]
["bitfinex","SOLUSD",1759326507898,22.08822593,219.06,219.05,68.52]
["bitfinex","SOLUSD",1759326508094,0.28432314,219.04,219.0,15.85227273]
["bitfinex","SOLUSD",1759326508313,7.53830878,219.03,219.01,32.92]
["bitfinex","SOLUSD",1759326509388,4.56476548,219.07,219.01,32.92]
["bitfinex","SOLUSD",1759326509389,13.59559401,219.06,219.02,0.68]
["bitfinex","SOLUSD",1759326510216,13.59559401,219.06,219.01,32.92]
["bitfinex","SOLUSD",1759326510405,13.59559401,219.06,219.0,15.85227273]
["bitfinex","SOLUSD",1759326510406,13.59559401,219.02,219.0,15.85227273]
["bitfinex","SOLUSD",1759326511025,13.59559401,219.02,219.01,32.92]
["bitfinex","SOLUSD",1759326512695,13.87991715,219.04,219.01,32.92]
["bitfinex","SOLUSD",1759326513044,0.28432314,219.04,219.02,0.68]
["bitfinex","SOLUSD",1759326513211,0.28432314,219.04,219.03,32.9]
["bitfinex","SOLUSD",1759326513390,13.59559401,219.05,219.0,15.85227273]
["bitfinex","SOLUSD",1759326513594,7.53830878,219.04,219.01,32.9]
["bitfinex","SOLUSD",1759326513996,0.28432314,219.04,219.01,32.9]
["bitfinex","SOLUSD",1759326514498,0.28432314,219.04,219.0,15.85227273]
["bitfinex","SOLUSD",1759326514698,7.53830878,219.03,219.01,32.9]
["bitfinex","SOLUSD",1759326515625,0.28432314,219.04,219.01,32.9]
["bitfinex","SOLUSD",1759326516602,7.53830878,219.03,219.01,32.9]
["bitfinex","SOLUSD",1759326516934,13.59559401,219.02,219.01,32.9]
["bitfinex","SOLUSD",1759326517524,7.53830878,219.02,219.01,32.9]
["bitfinex","SOLUSD",1759326518214,7.53830878,219.02,219.0,15.85227273]
["bitfinex","SOLUSD",1759326518215,0.28432314,219.01,219.0,15.85227273]
["bitfinex","SOLUSD",1759326518412,14.54991715,219.01,219.0,15.85227273]
["bitfinex","SOLUSD",1759326518613,14.54991715,219.01,219.0,30.96227273]
["bitfinex","SOLUSD",1759326518803,14.54991715,219.01,218.91,35.6]
["bitfinex","SOLUSD",1759326518804,0.28432314,218.99,218.91,35.6]
["bitfinex","SOLUSD",1759326519005,13.87991715,218.92,218.91,35.6]
["bitfinex","SOLUSD",1759326519220,21.41822593,218.92,218.91,35.6]
["bitfinex","SOLUSD",1759326519908,25.9861046,218.92,218.91,68.5]
["bitfinex","SOLUSD",1759326520811,21.41822593,218.92,218.91,68.5]
["bitfinex","SOLUSD",1759326521422,13.87991715,218.92,218.91,68.5]
["bitfinex","SOLUSD",1759326521805,0.58,219.02,218.91,69.18]
["bitfinex","SOLUSD",1759326522014,13.59559401,218.97,218.92,0.68]
["bitfinex","SOLUSD",1759326522219,0.28432314,218.97,218.93,33.7]
["bitfinex","SOLUSD",1759326522627,13.59559401,218.98,218.93,33.7]
["bitfinex","SOLUSD",1759326522906,3.68459531,219.12,218.91,35.6]
["bitfinex","SOLUSD",1759326522907,13.59559401,218.96,218.91,35.6]
["bitfinex","SOLUSD",1759326523119,7.53830878,218.95,218.92,33.02]
["bitfinex","SOLUSD",1759326523305,7.53830878,218.95,218.92,33.7]
["bitfinex","SOLUSD",1759326523622,0.28432314,218.95,218.93,0.68]
["bitfinex","SOLUSD",1759326524014,0.28432314,218.95,218.94,33.0]
["bitfinex","SOLUSD",1759326524326,0.28432314,218.95,218.92,0.68]
["bitfinex","SOLUSD",1759326524532,0.28432314,218.95,218.93,33.0]
["bitfinex","SOLUSD",1759326526409,0.28432314,218.96,218.93,33.0]
["bitfinex","SOLUSD",1759326526735,0.28432314,218.96,218.93,33.68]
["bitfinex","SOLUSD",1759326526936,0.28432314,218.96,218.94,32.98]
["bitfinex","SOLUSD",1759326527114,21.41822593,218.95,218.94,32.98]
["bitfinex","SOLUSD",1759326527309,0.28432314,218.94,218.91,35.6]
["bitfinex","SOLUSD",1759326527534,21.41822593,218.93,218.92,32.96]
["bitfinex","SOLUSD",1759326527721,13.87991715,218.93,218.92,33.64]
["bitfinex","SOLUSD",1759326528033,13.87991715,218.93,218.92,32.96]
["bitfinex","SOLUSD",1759326528407,13.87991715,218.93,218.92,33.64]
["bitfinex","SOLUSD",1759326528810,13.87991715,218.93,218.92,32.96]
["bitfinex","SOLUSD",1759326529109,13.59559401,218.93,218.92,33.64]
["bitfinex","SOLUSD",1759326529729,13.59559401,218.93,218.91,35.6]
["bitfinex","SOLUSD",1759326529934,21.41822593,218.94,218.92,32.94]
["bitfinex","SOLUSD",1759326530127,13.87991715,218.94,218.91,35.6]
["bitfinex","SOLUSD",1759326530322,13.87991715,218.94,218.92,32.94]
["bitfinex","SOLUSD",1759326530531,13.87991715,218.94,218.92,33.62]
["bitfinex","SOLUSD",1759326531235,0.28432314,218.94,218.93,33.62]
["bitfinex","SOLUSD",1759326531437,0.58,219.01,218.91,35.6]
["bitfinex","SOLUSD",1759326531438,13.59559401,219.02,218.91,4.0080313]
["bitfinex","SOLUSD",1759326531638,0.28432314,218.86,218.83,0.1]
["bitfinex","SOLUSD",1759326531845,13.59559401,218.81,218.77,0.1]
["bitfinex","SOLUSD",1759326532053,46.5047045,218.78,218.77,0.1]
["bitfinex","SOLUSD",1759326532217,46.5047045,218.78,218.76,0.1]
["bitfinex","SOLUSD",1759326532218,13.87991715,218.77,218.76,0.1]
["bitfinex","SOLUSD",1759326532443,13.87991715,218.77,218.65,2.38688273]
["bitfinex","SOLUSD",1759326532753,44.33611478,218.78,218.64,0.1]
["bitfinex","SOLUSD",1759326532754,21.41822593,218.7,218.64,0.1]
["bitfinex","SOLUSD",1759326533267,35.25088477,218.7,218.64,0.1]
["bitfinex","SOLUSD",1759326533433,42.78919355,218.7,218.69,29.76]
["bitfinex","SOLUSD",1759326533634,63.58919355,218.7,218.69,29.76]
["bitfinex","SOLUSD",1759326534162,68.16166725,218.7,218.69,29.76]
["bitfinex","SOLUSD",1759326534375,60.62335847,218.7,218.69,29.76]
["bitfinex","SOLUSD",1759326534537,13.87991715,218.69,218.62,17.02995868]
["bitfinex","SOLUSD",1759326534741,13.59559401,218.63,218.62,17.02995868]
["bitfinex","SOLUSD",1759326534934,13.59559401,218.63,218.62,17.68995868]
["bitfinex","SOLUSD",1759326535249,0.14216157,218.66,218.62,17.68995868]
["bitfinex","SOLUSD",1759326535451,13.59559401,218.69,218.62,17.68995868]
["bitfinex","SOLUSD",1759326535452,21.13390279,218.64,218.63,0.66]
["bitfinex","SOLUSD",1759326535658,7.82263192,218.64,218.63,33.56]
["bitfinex","SOLUSD",1759326535844,0.28432314,218.64,218.63,33.56]
["bitfinex","SOLUSD",1759326536038,7.82263192,218.64,218.63,33.56]
["bitfinex","SOLUSD",1759326536238,7.82263192,218.64,218.63,34.22]
["bitfinex","SOLUSD",1759326536434,13.59559401,218.69,218.63,34.22]
["bitfinex","SOLUSD",1759326536648,0.14216157,218.66,218.64,0.66]
["bitfinex","SOLUSD",1759326536855,13.59559401,218.67,218.65,0.66]
["bitfinex","SOLUSD",1759326537056,0.14216157,218.69,218.65,0.66]
["bitfinex","SOLUSD",1759326537249,13.59559401,218.69,218.66,0.66]
["bitfinex","SOLUSD",1759326537449,13.59559401,218.69,218.67,34.28]
["bitfinex","SOLUSD",1759326537660,52.59260362,218.92,218.68,34.28]
["bitfinex","SOLUSD",1759326537661,13.59559401,218.73,218.68,34.28]
["bitfinex","SOLUSD",1759326537848,3.0116495,218.85,218.72,20.8]
["bitfinex","SOLUSD",1759326538046,7.53830878,218.8,218.73,34.32]
["bitfinex","SOLUSD",1759326538247,13.78977843,218.88,218.73,34.32]
["bitfinex","SOLUSD",1759326538248,7.53830878,218.83,218.74,5.23163756]
["bitfinex","SOLUSD",1759326538456,7.53830878,218.81,218.75,0.66]
["bitfinex","SOLUSD",1759326538672,13.59559401,218.8,218.75,0.66]
["bitfinex","SOLUSD",1759326539078,13.59559401,218.81,218.75,0.66]
["bitfinex","SOLUSD",1759326539258,13.59559401,218.81,218.74,4.57163756]
["bitfinex","SOLUSD",1759326539259,13.59559401,218.84,218.76,0.66]
["bitfinex","SOLUSD",1759326539459,7.53830878,218.81,218.77,33.68]
["bitfinex","SOLUSD",1759326539654,7.53830878,218.81,218.78,0.66]
["bitfinex","SOLUSD",1759326539974,7.53830878,218.81,218.79,33.66]
["bitfinex","SOLUSD",1759326540143,0.14216157,218.8,218.79,33.66]
["bitfinex","SOLUSD",1759326540340,13.87991715,218.8,218.79,33.66]
["bitfinex","SOLUSD",1759326540560,21.27606436,218.8,218.79,33.68]
["bitfinex","SOLUSD",1759326540746,0.14216157,218.8,218.79,33.68]
["bitfinex","SOLUSD",1759326540947,21.41822593,218.8,218.79,33.68]
["bitfinex","SOLUSD",1759326541364,0.14216157,218.78,218.7,0.66]
["bitfinex","SOLUSD",1759326541680,0.14216157,218.78,218.62,17.02995868]
["bitfinex","SOLUSD",1759326541681,13.59559401,218.7,218.62,21.60393391]
["bitfinex","SOLUSD",1759326541854,3.00687261,218.78,218.66,0.66]
["bitfinex","SOLUSD",1759326542042,13.87991715,218.72,218.66,0.66]
["bitfinex","SOLUSD",1759326542244,7.53830878,218.76,218.66,21.46]
["bitfinex","SOLUSD",1759326542475,13.87991715,218.72,218.67,34.4]
["bitfinex","SOLUSD",1759326542672,7.53830878,218.69,218.62,17.68995868]
["bitfinex","SOLUSD",1759326542846,7.53830878,218.66,218.63,33.78]
["bitfinex","SOLUSD",1759326543040,21.13390279,218.64,218.63,33.78]
["bitfinex","SOLUSD",1759326543246,20.8,218.67,218.62,17.02995868]
["bitfinex","SOLUSD",1759326543447,21.41822593,218.63,218.62,17.02995868]
["bitfinex","SOLUSD",1759326543661,21.41822593,218.63,218.62,50.80995868]
["bitfinex","SOLUSD",1759326544572,13.87991715,218.63,218.62,17.02995868]
["bitfinex","SOLUSD",1759326544774,21.41822593,218.63,218.62,50.80995868]
["bitfinex","SOLUSD",1759326545459,13.87991715,218.63,218.62,50.80995868]
["bitfinex","SOLUSD",1759326545770,13.87991715,218.63,218.62,51.46995868]
["bitfinex","SOLUSD",1759326545771,0.28432314,218.63,218.62,51.46995868]
["bitfinex","SOLUSD",1759326546172,0.28432314,218.63,218.62,50.80995868]
["bitfinex","SOLUSD",1759326546360,7.82263192,218.63,218.62,50.80995868]
["bitfinex","SOLUSD",1759326546562,21.41822593,218.63,218.62,50.78995868]
["bitfinex","SOLUSD",1759326547554,13.87991715,218.63,218.62,50.78995868]
["bitfinex","SOLUSD",1759326547868,13.87991715,218.63,218.62,51.44995868]
["bitfinex","SOLUSD",1759326548265,13.59559401,218.63,218.62,51.44995868]
["bitfinex","SOLUSD",1759326549058,13.87991715,218.63,218.62,17.68995868]
["bitfinex","SOLUSD",1759326549282,21.41822593,218.63,218.62,50.76995868]
["bitfinex","SOLUSD",1759326549493,13.87991715,218.63,218.62,50.76995868]
["bitfinex","SOLUSD",1759326550258,21.41822593,218.63,218.62,50.76995868]
["bitfinex","SOLUSD",1759326550575,13.87991715,218.63,218.62,50.76995868]
["bitfinex","SOLUSD",1759326550760,13.87991715,218.63,218.62,51.42995868]
["bitfinex","SOLUSD",1759326551560,13.59559401,218.63,218.62,51.42995868]
["bitfinex","SOLUSD",1759326551989,3.00584636,218.7,218.62,56.0041056]
["bitfinex","SOLUSD",1759326552173,0.28432314,218.67,218.63,0.66]
["bitfinex","SOLUSD",1759326552351,0.28432314,218.67,218.64,0.66]
["bitfinex","SOLUSD",1759326552552,13.87991715,218.66,218.65,34.38]
["bitfinex","SOLUSD",1759326553078,0.28432314,218.66,218.65,0.66]
["bitfinex","SOLUSD",1759326553279,0.28432314,218.66,218.65,34.38]
["bitfinex","SOLUSD",1759326554063,21.41822593,218.66,218.65,33.72]
["bitfinex","SOLUSD",1759326554269,21.41822593,218.66,218.62,17.02995868]
["bitfinex","SOLUSD",1759326554270,13.87991715,218.65,218.62,17.02995868]
["bitfinex","SOLUSD",1759326554471,21.41822593,218.63,218.62,17.02995868]
["bitfinex","SOLUSD",1759326554666,25.99216363,218.63,218.62,50.72995868]
["bitfinex","SOLUSD",1759326555377,18.45385485,218.63,218.62,17.02995868]
["bitfinex","SOLUSD",1759326555569,25.99216363,218.63,218.62,48.28995868]
["bitfinex","SOLUSD",1759326556357,23.53357456,218.63,218.62,48.28995868]
["bitfinex","SOLUSD",1759326556569,23.53357456,218.63,218.62,17.02995868]
["bitfinex","SOLUSD",1759326556764,16.88576351,218.63,218.62,50.70995868]
["bitfinex","SOLUSD",1759326556968,13.59559401,218.63,218.62,51.36995868]
["bitfinex","SOLUSD",1759326557890,13.87991715,218.63,218.62,51.36995868]
["bitfinex","SOLUSD",1759326558302,13.87991715,218.63,218.62,17.02995868]
["bitfinex","SOLUSD",1759326558303,23.24925142,218.63,218.62,17.02995868]
["bitfinex","SOLUSD",1759326558466,26.25509778,218.63,218.62,17.02995868]
["bitfinex","SOLUSD",1759326558668,26.53942092,218.63,218.62,50.72995868]
["bitfinex","SOLUSD",1759326559698,21.45970121,218.63,218.62,50.72995868]
["bitfinex","SOLUSD",1759326559997,26.53942092,218.63,218.62,50.72995868]
["bitfinex","SOLUSD",1759326560670,26.53942092,218.63,218.62,50.70995868]
["bitfinex","SOLUSD",1759326561697,26.53942092,218.63,218.62,1e-08]
["bitfinex","SOLUSD",1759326561897,16.88576351,218.63,218.62,33.68000001]
["bitfinex","SOLUSD",1759326562062,26.53942092,218.63,218.62,33.68000001]
["bitfinex","SOLUSD",1759326562261,23.53357456,218.63,218.62,33.68000001]
["bitfinex","SOLUSD",1759326562670,26.53942092,218.63,218.62,33.68000001]
["bitfinex","SOLUSD",1759326563004,23.53357456,218.63,218.62,33.68000001]
["bitfinex","SOLUSD",1759326563313,26.53942092,218.63,218.62,33.68000001]
["bitfinex","SOLUSD",1759326563895,23.53357456,218.63,218.62,33.68000001]
["bitfinex","SOLUSD",1759326564096,23.39141299,218.63,218.62,33.68000001]
["bitfinex","SOLUSD",1759326564297,23.24925142,218.63,218.62,33.68000001]
["bitfinex","SOLUSD",1759326564607,23.53357456,218.63,218.62,33.68000001]
["bitfinex","SOLUSD",1759326564974,23.53357456,218.63,218.62,33.66000001]
["bitfinex","SOLUSD",1759326565471,23.53357456,218.63,218.62,1e-08]
["bitfinex","SOLUSD",1759326565678,0.28432314,218.57,218.56,0.1]
["bitfinex","SOLUSD",1759326565899,18.95963686,218.57,218.56,28.62]
["bitfinex","SOLUSD",1759326566079,18.95963686,218.57,218.56,33.76]
["bitfinex","SOLUSD",1759326566896,23.53483016,218.57,218.56,33.76]
["bitfinex","SOLUSD",1759326567103,18.95963686,218.57,218.56,33.76]
["bitfinex","SOLUSD",1759326567306,23.53483016,218.57,218.56,33.76]
["bitfinex","SOLUSD",1759326568291,23.53483016,218.57,218.56,34.48]
["bitfinex","SOLUSD",1759326568292,13.59559401,218.57,218.56,34.48]
["bitfinex","SOLUSD",1759326568790,13.73775558,218.57,218.56,34.48]
["bitfinex","SOLUSD",1759326569001,18.45511045,218.57,218.56,34.48]
["bitfinex","SOLUSD",1759326569314,23.53483016,218.57,218.56,34.46]
["bitfinex","SOLUSD",1759326569681,23.53483016,218.57,218.56,0.1]
["bitfinex","SOLUSD",1759326570002,23.53483016,218.57,218.56,33.74]
["bitfinex","SOLUSD",1759326570385,18.45511045,218.57,218.56,34.46]
["bitfinex","SOLUSD",1759326570585,23.53483016,218.57,218.56,33.74]
["bitfinex","SOLUSD",1759326571009,13.87991715,218.57,218.56,34.46]
["bitfinex","SOLUSD",1759326571308,13.59559401,218.57,218.56,34.46]
["bitfinex","SOLUSD",1759326571691,12.87559401,218.57,218.56,39.03540263]
["bitfinex","SOLUSD",1759326572006,5.07971971,218.63,218.56,39.03540263]
["bitfinex","SOLUSD",1759326572306,5.07971971,218.65,218.57,0.72]
["bitfinex","SOLUSD",1759326572509,5.07971971,218.66,218.57,0.72]
["bitfinex","SOLUSD",1759326572799,11.43259942,218.68,218.57,0.72]
["bitfinex","SOLUSD",1759326572800,5.07971971,218.68,218.59,20.8]
["bitfinex","SOLUSD",1759326573114,5.07971971,218.68,218.6,34.36]
["bitfinex","SOLUSD",1759326573297,5.07971971,218.67,218.61,0.72]
["bitfinex","SOLUSD",1759326573490,5.36404285,218.66,218.61,0.72]
["bitfinex","SOLUSD",1759326573700,0.28432314,218.61,218.58,0.72]
["bitfinex","SOLUSD",1759326573894,5.07971971,218.6,218.59,34.36]
["bitfinex","SOLUSD",1759326574216,13.87991715,218.6,218.59,34.36]
["bitfinex","SOLUSD",1759326574513,18.95963686,218.6,218.59,34.36]
["bitfinex","SOLUSD",1759326574886,23.53420227,218.6,218.59,34.36]
["bitfinex","SOLUSD",1759326575077,13.87991715,218.6,218.59,34.36]
["bitfinex","SOLUSD",1759326575283,0.28432314,218.59,218.56,0.1]
["bitfinex","SOLUSD",1759326575478,0.28432314,218.59,218.57,34.34]
["bitfinex","SOLUSD",1759326575704,0.28432314,218.61,218.58,0.72]
["bitfinex","SOLUSD",1759326575909,0.28432314,218.61,218.59,0.72]
["bitfinex","SOLUSD",1759326576120,0.28432314,218.61,218.6,0.72]
["bitfinex","SOLUSD",1759326576295,13.59559401,218.64,218.6,0.72]
["bitfinex","SOLUSD",1759326576500,13.59559401,218.64,218.61,33.6]
["bitfinex","SOLUSD",1759326576811,0.14216157,218.63,218.58,0.72]
["bitfinex","SOLUSD",1759326577019,13.87991715,218.61,218.59,33.6]
["bitfinex","SOLUSD",1759326577219,13.87991715,218.61,218.56,0.1]
["bitfinex","SOLUSD",1759326577408,13.87991715,218.61,218.57,33.6]
["bitfinex","SOLUSD",1759326578195,13.87991715,218.57,218.56,0.82]
["bitfinex","SOLUSD",1759326578388,18.95963686,218.57,218.56,34.42]
["bitfinex","SOLUSD",1759326578817,0.28432314,218.57,218.56,34.42]
["bitfinex","SOLUSD",1759326579021,18.95963686,218.57,218.56,34.42]
["bitfinex","SOLUSD",1759326579521,23.53483016,218.57,218.56,34.42]
["bitfinex","SOLUSD",1759326579812,23.53483016,218.57,218.56,0.1]
["bitfinex","SOLUSD",1759326580014,18.95963686,218.57,218.56,33.7]
["bitfinex","SOLUSD",1759326580529,23.53483016,218.57,218.56,33.7]
["bitfinex","SOLUSD",1759326580686,18.45511045,218.57,218.56,0.1]
["bitfinex","SOLUSD",1759326580887,23.53483016,218.57,218.56,33.66]
["bitfinex","SOLUSD",1759326582283,18.45511045,218.57,218.56,33.66]
["bitfinex","SOLUSD",1759326582484,23.53483016,218.57,218.56,33.66]
["bitfinex","SOLUSD",1759326583993,18.95963686,218.57,218.56,33.66]
["bitfinex","SOLUSD",1759326584187,39.75963686,218.57,218.56,0.1]
["bitfinex","SOLUSD",1759326584498,40.44963686,218.57,218.55,0.27706956]
["bitfinex","SOLUSD",1759326584706,19.64963686,218.56,218.55,0.27706956]
["bitfinex","SOLUSD",1759326584908,19.64963686,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1759326585097,23.53503949,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1759326585305,24.22503949,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1759326586021,24.22503949,218.56,218.55,33.58000001]
["bitfinex","SOLUSD",1759326586826,24.22503949,218.56,218.55,33.56000001]
["bitfinex","SOLUSD",1759326587507,24.22503949,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1759326587713,24.22503949,218.56,218.55,33.56000001]
["bitfinex","SOLUSD",1759326588130,24.22503949,218.56,218.51,35.66]
["bitfinex","SOLUSD",1759326588131,39.75963686,218.52,218.51,35.66]
["bitfinex","SOLUSD",1759326588315,39.75963686,218.52,218.51,69.22]
["bitfinex","SOLUSD",1759326589006,37.10807429,218.52,218.51,69.22]
["bitfinex","SOLUSD",1759326589317,37.10807429,218.52,218.51,35.66]
["bitfinex","SOLUSD",1759326589620,32.02835458,218.52,218.51,69.22]
["bitfinex","SOLUSD",1759326589824,32.02835458,218.52,218.51,69.94]
["bitfinex","SOLUSD",1759326590028,31.74403144,218.52,218.51,69.94]
["bitfinex","SOLUSD",1759326590206,36.82375115,218.52,218.51,69.94]
["bitfinex","SOLUSD",1759326590391,32.53183413,218.52,218.51,69.22]
["bitfinex","SOLUSD",1759326590592,32.53183413,218.52,218.51,69.94]
["bitfinex","SOLUSD",1759326590815,13.59559401,218.52,218.51,69.94]
["bitfinex","SOLUSD",1759326591124,13.59559401,218.52,218.51,36.38]
["bitfinex","SOLUSD",1759326591332,18.67531372,218.52,218.51,36.38]
["bitfinex","SOLUSD",1759326591509,23.53587702,218.52,218.51,35.66]
["bitfinex","SOLUSD",1759326592028,23.53587702,218.52,218.51,69.24]
["bitfinex","SOLUSD",1759326592700,13.59559401,218.52,218.51,69.96]
["bitfinex","SOLUSD",1759326593227,5.07971971,218.58,218.51,74.53644959]
["bitfinex","SOLUSD",1759326593399,4.57456541,218.6,218.51,74.53644959]
["bitfinex","SOLUSD",1759326593400,18.00180003,218.6,218.52,0.7]
["bitfinex","SOLUSD",1759326593606,5.07971971,218.61,218.52,0.7]
["bitfinex","SOLUSD",1759326593799,17.67260362,218.67,218.52,0.7]
["bitfinex","SOLUSD",1759326593800,13.59559401,218.6,218.52,0.7]
["bitfinex","SOLUSD",1759326594001,0.7,218.7,218.54,20.8]
["bitfinex","SOLUSD",1759326594226,5.07971971,218.65,218.55,0.7]
["bitfinex","SOLUSD",1759326594524,5.07971971,218.62,218.56,33.6]
["bitfinex","SOLUSD",1759326594828,13.59559401,218.61,218.57,0.7]
["bitfinex","SOLUSD",1759326595001,13.59559401,218.61,218.58,0.7]
["bitfinex","SOLUSD",1759326595205,13.59559401,218.61,218.59,0.7]
["bitfinex","SOLUSD",1759326595520,13.59559401,218.62,218.6,34.3]
["bitfinex","SOLUSD",1759326595704,18.31195543,218.62,218.61,34.3]
["bitfinex","SOLUSD",1759326595901,0.14216157,218.61,218.54,25.37581094]
["bitfinex","SOLUSD",1759326596114,0.14216157,218.61,218.55,34.3]
["bitfinex","SOLUSD",1759326596525,13.59559401,218.65,218.56,0.7]
["bitfinex","SOLUSD",1759326596731,5.07971971,218.65,218.58,20.8]
["bitfinex","SOLUSD",1759326596937,0.14216157,218.64,218.59,34.28]
["bitfinex","SOLUSD",1759326597232,0.28432314,218.64,218.6,0.7]
["bitfinex","SOLUSD",1759326597406,18.67531372,218.65,218.61,0.7]
["bitfinex","SOLUSD",1759326597731,18.67531372,218.65,218.59,33.58]
["bitfinex","SOLUSD",1759326597732,0.14216157,218.64,218.62,34.26]
["bitfinex","SOLUSD",1759326598026,0.28432314,218.64,218.63,34.26]
["bitfinex","SOLUSD",1759326599208,0.28432314,218.64,218.51,35.66]
["bitfinex","SOLUSD",1759326599209,0.28432314,218.62,218.52,11.44034947]
["bitfinex","SOLUSD",1759326599425,0.28432314,218.62,218.59,0.7]
["bitfinex","SOLUSD",1759326599628,5.36404285,218.61,218.6,34.24]
["bitfinex","SOLUSD",1759326599809,0.28432314,218.61,218.6,34.24]
["bitfinex","SOLUSD",1759326600014,13.59559401,218.62,218.6,34.24]
["bitfinex","SOLUSD",1759326600214,0.28432314,218.62,218.54,20.8]
["bitfinex","SOLUSD",1759326600406,5.07971971,218.55,218.52,0.7]
["bitfinex","SOLUSD",1759326600730,21.78432314,218.62,218.51,35.66]
["bitfinex","SOLUSD",1759326600731,13.87991715,218.53,218.51,35.66]
["bitfinex","SOLUSD",1759326600910,0.28432314,218.53,218.52,33.56]
["bitfinex","SOLUSD",1759326601105,5.36404285,218.53,218.52,33.56]
["bitfinex","SOLUSD",1759326601408,0.28432314,218.52,218.51,35.66]
["bitfinex","SOLUSD",1759326601929,18.95963686,218.52,218.51,69.22]
["bitfinex","SOLUSD",1759326602632,13.87991715,218.52,218.51,69.92]
["bitfinex","SOLUSD",1759326602809,13.87991715,218.52,218.51,69.22]
["bitfinex","SOLUSD",1759326602810,13.59559401,218.52,218.51,69.22]
["bitfinex","SOLUSD",1759326603006,13.87991715,218.52,218.51,69.22]
["bitfinex","SOLUSD",1759326603215,13.87991715,218.52,218.51,36.36]
["bitfinex","SOLUSD",1759326603517,2.38880052,218.62,218.51,69.96]
["bitfinex","SOLUSD",1759326603518,4.57477469,218.59,218.51,69.96]
["bitfinex","SOLUSD",1759326603722,13.59559401,218.58,218.52,0.7]
["bitfinex","SOLUSD",1759326604035,13.59559401,218.59,218.52,0.7]
["bitfinex","SOLUSD",1759326604532,13.59559401,218.59,218.53,33.6]
["bitfinex","SOLUSD",1759326604735,18.67531372,218.55,218.54,33.6]
["bitfinex","SOLUSD",1759326604919,0.28432314,218.53,218.51,35.66]
["bitfinex","SOLUSD",1759326605119,5.07971971,218.61,218.52,33.6]
["bitfinex","SOLUSD",1759326605319,13.87991715,218.6,218.52,33.6]
["bitfinex","SOLUSD",1759326605513,0.28432314,218.6,218.53,0.7]
["bitfinex","SOLUSD",1759326605822,13.87991715,218.6,218.53,0.7]
["bitfinex","SOLUSD",1759326606017,18.67531372,218.63,218.53,0.7]
["bitfinex","SOLUSD",1759326606222,13.59559401,218.66,218.55,20.8]
["bitfinex","SOLUSD",1759326606417,4.57268279,218.69,218.56,34.34]
["bitfinex","SOLUSD",1759326606620,5.07971971,218.68,218.59,20.8]
["bitfinex","SOLUSD",1759326606932,5.07971971,218.64,218.6,34.34]
["bitfinex","SOLUSD",1759326607246,4.85928664,218.59,218.55,0.7]
["bitfinex","SOLUSD",1759326607447,13.59559401,218.57,218.56,33.64]
["bitfinex","SOLUSD",1759326607646,13.59559401,218.57,218.56,34.34]
["bitfinex","SOLUSD",1759326607963,13.59559401,218.57,218.56,33.64]
["bitfinex","SOLUSD",1759326608125,0.28432314,218.56,218.51,35.66]
["bitfinex","SOLUSD",1759326608320,0.28432314,218.56,218.52,34.34]
["bitfinex","SOLUSD",1759326608321,13.59559401,218.54,218.52,34.34]
["bitfinex","SOLUSD",1759326608520,5.36404285,218.56,218.53,0.7]
["bitfinex","SOLUSD",1759326608721,5.36404285,218.56,218.54,0.7]
["bitfinex","SOLUSD",1759326608947,5.36404285,218.56,218.55,33.66]
["bitfinex","SOLUSD",1759326609148,13.87991715,218.56,218.55,33.66]
["bitfinex","SOLUSD",1759326609361,32.23502791,218.63,218.55,0.7]
["bitfinex","SOLUSD",1759326609362,20.8,218.63,218.55,0.7]
["bitfinex","SOLUSD",1759326609558,13.59559401,218.59,218.55,34.34]
["bitfinex","SOLUSD",1759326609846,18.67531372,218.64,218.56,0.7]
["bitfinex","SOLUSD",1759326610024,13.59559401,218.62,218.57,33.66]
["bitfinex","SOLUSD",1759326610218,0.14216157,218.61,218.58,0.7]
["bitfinex","SOLUSD",1759326610419,0.14216157,218.61,218.53,20.8]
["bitfinex","SOLUSD",1759326610420,0.14216157,218.61,218.59,33.66]
["bitfinex","SOLUSD",1759326610628,0.14216157,218.61,218.6,33.66]
["bitfinex","SOLUSD",1759326610629,0.28432314,218.61,218.6,33.66]
["bitfinex","SOLUSD",1759326610849,0.28432314,218.61,218.55,0.7]
["bitfinex","SOLUSD",1759326611049,13.87991715,218.61,218.56,38.23529319]
["bitfinex","SOLUSD",1759326611345,13.59559401,218.61,218.57,0.7]
["bitfinex","SOLUSD",1759326611659,13.59559401,218.65,218.57,0.7]
["bitfinex","SOLUSD",1759326611826,13.59559401,218.65,218.59,20.8]
["bitfinex","SOLUSD",1759326612152,13.59559401,218.64,218.6,0.7]
["bitfinex","SOLUSD",1759326612444,13.59559401,218.64,218.53,11.43986435]
["bitfinex","SOLUSD",1759326612445,5.07971971,218.63,218.57,0.7]
["bitfinex","SOLUSD",1759326612626,13.59559401,218.64,218.58,33.64]
["bitfinex","SOLUSD",1759326612627,0.28432314,218.61,218.58,33.64]
["bitfinex","SOLUSD",1759326612823,0.28432314,218.61,218.59,0.7]
["bitfinex","SOLUSD",1759326613040,0.28432314,218.61,218.58,33.64]
["bitfinex","SOLUSD",1759326613347,13.59559401,218.6,218.58,33.64]
["bitfinex","SOLUSD",1759326613550,0.28432314,218.64,218.59,0.7]
["bitfinex","SOLUSD",1759326613741,0.28432314,218.62,218.6,0.7]
["bitfinex","SOLUSD",1759326614462,0.28432314,218.62,218.58,33.64]
["bitfinex","SOLUSD",1759326614625,0.28432314,218.62,218.58,34.34]
["bitfinex","SOLUSD",1759326614943,0.28432314,218.62,218.58,33.64]
["bitfinex","SOLUSD",1759326615146,0.28432314,218.62,218.59,34.34]
["bitfinex","SOLUSD",1759326615952,0.28432314,218.63,218.6,0.7]
["bitfinex","SOLUSD",1759326616140,0.28432314,218.63,218.59,38.21474617]
["bitfinex","SOLUSD",1759326616141,13.59559401,218.65,218.61,0.7]
["bitfinex","SOLUSD",1759326616346,3.82263958,218.78,218.61,0.7]
["bitfinex","SOLUSD",1759326616347,18.16702258,218.75,218.62,20.8]
["bitfinex","SOLUSD",1759326616558,13.59559401,218.7,218.63,34.34]
["bitfinex","SOLUSD",1759326616754,7.57285924,218.69,218.63,0.7]
["bitfinex","SOLUSD",1759326617049,0.7,218.74,218.62,20.8]
["bitfinex","SOLUSD",1759326617050,0.28432314,218.65,218.64,33.64]
["bitfinex","SOLUSD",1759326617632,0.7,218.71,218.64,33.64]
["bitfinex","SOLUSD",1759326617633,13.59559401,218.74,218.64,34.34]
["bitfinex","SOLUSD",1759326617936,13.87991715,218.68,218.64,34.34]
["bitfinex","SOLUSD",1759326618332,13.59559401,218.69,218.65,0.7]
["bitfinex","SOLUSD",1759326618673,7.57285924,218.7,218.51,69.36]
["bitfinex","SOLUSD",1759326618674,0.28432314,218.64,218.52,16.01664688]
["bitfinex","SOLUSD",1759326618844,13.59559401,218.63,218.6,0.7]
["bitfinex","SOLUSD",1759326619049,0.28432314,218.62,218.61,33.64]
["bitfinex","SOLUSD",1759326619550,0.28432314,218.65,218.61,34.34]
["bitfinex","SOLUSD",1759326619758,0.28432314,218.66,218.62,0.7]
["bitfinex","SOLUSD",1759326620053,0.28432314,218.66,218.61,33.64]
["bitfinex","SOLUSD",1759326620350,13.59559401,218.64,218.61,33.64]
["bitfinex","SOLUSD",1759326620546,21.16845325,218.64,218.62,33.64]
["bitfinex","SOLUSD",1759326620748,7.57285924,218.64,218.63,33.64]
["bitfinex","SOLUSD",1759326620944,0.28432314,218.64,218.63,33.64]
["bitfinex","SOLUSD",1759326621257,12.43091088,218.64,218.63,33.64]
["bitfinex","SOLUSD",1759326621432,12.43091088,218.64,218.6,0.71]
["bitfinex","SOLUSD",1759326621433,0.28432314,218.63,218.57,0.71]
["bitfinex","SOLUSD",1759326621635,13.59559401,218.62,218.58,33.62]
["bitfinex","SOLUSD",1759326621833,13.59559401,218.58,218.55,0.71]
["bitfinex","SOLUSD",1759326622028,13.59559401,218.58,218.56,33.62]
["bitfinex","SOLUSD",1759326622230,13.59559401,218.56,218.52,0.71]
["bitfinex","SOLUSD",1759326622438,21.16845325,218.54,218.53,33.64]
["bitfinex","SOLUSD",1759326622637,0.28432314,218.53,218.49,36.39]
["bitfinex","SOLUSD",1759326622854,20.8,218.61,218.5,34.35]
["bitfinex","SOLUSD",1759326623055,7.85718238,218.55,218.5,0.71]
["bitfinex","SOLUSD",1759326623257,13.59559401,218.51,218.49,35.68]
["bitfinex","SOLUSD",1759326623432,13.59559401,218.51,218.5,34.31]
["bitfinex","SOLUSD",1759326623755,11.43785158,218.58,218.5,34.31]
["bitfinex","SOLUSD",1759326623756,13.87991715,218.54,218.5,34.31]
["bitfinex","SOLUSD",1759326624050,0.28432314,218.56,218.51,0.67]
["bitfinex","SOLUSD",1759326624235,0.28432314,218.54,218.51,0.67]
["bitfinex","SOLUSD",1759326624435,0.28432314,218.54,218.5,33.64]
["bitfinex","SOLUSD",1759326624630,13.59559401,218.52,218.5,33.64]
["bitfinex","SOLUSD",1759326625045,13.59559401,218.52,218.49,35.68]
["bitfinex","SOLUSD",1759326625231,13.59559401,218.5,218.49,35.68]
["bitfinex","SOLUSD",1759326625430,0.28432314,218.52,218.49,70.01]
["bitfinex","SOLUSD",1759326626330,13.59559401,218.53,218.5,5.24665903]
["bitfinex","SOLUSD",1759326626545,4.57498754,218.58,218.51,0.67]
["bitfinex","SOLUSD",1759326626546,13.59559401,218.58,218.51,0.67]
["bitfinex","SOLUSD",1759326626743,0.28432314,218.57,218.51,0.67]
["bitfinex","SOLUSD",1759326627063,13.59559401,218.58,218.51,0.67]
["bitfinex","SOLUSD",1759326627064,13.59559401,218.59,218.53,20.8]
["bitfinex","SOLUSD",1759326627235,13.59559401,218.6,218.54,38.88582135]
["bitfinex","SOLUSD",1759326627434,0.28432314,218.59,218.54,38.21582135]
["bitfinex","SOLUSD",1759326627663,13.59559401,218.61,218.55,0.67]
["bitfinex","SOLUSD",1759326627955,0.28432314,218.6,218.56,33.64]
["bitfinex","SOLUSD",1759326628141,7.85718238,218.6,218.56,33.64]
["bitfinex","SOLUSD",1759326628342,0.28432314,218.58,218.56,33.64]
["bitfinex","SOLUSD",1759326628759,0.28432314,218.58,218.56,34.31]
["bitfinex","SOLUSD",1759326628957,0.28432314,218.58,218.54,0.67]
["bitfinex","SOLUSD",1759326629265,7.57285924,218.61,218.57,33.62]
["bitfinex","SOLUSD",1759326629476,13.87991715,218.6,218.57,33.62]
["bitfinex","SOLUSD",1759326629966,0.28432314,218.58,218.57,33.62]
["bitfinex","SOLUSD",1759326630473,0.28432314,218.58,218.45,0.67]
["bitfinex","SOLUSD",1759326630474,20.8,218.55,218.45,0.67]
["bitfinex","SOLUSD",1759326630768,20.8,218.55,218.37,5.11336309]
["bitfinex","SOLUSD",1759326630769,0.28432314,218.53,218.46,32.99]
["bitfinex","SOLUSD",1759326631067,0.28432314,218.53,218.47,32.99]
["bitfinex","SOLUSD",1759326631270,4.57435615,218.61,218.5,20.8]
["bitfinex","SOLUSD",1759326631573,0.14216157,218.58,218.51,34.39]
["bitfinex","SOLUSD",1759326631734,7.71502081,218.59,218.52,0.67]
["bitfinex","SOLUSD",1759326632063,0.28432314,218.57,218.52,0.67]
["bitfinex","SOLUSD",1759326632272,0.28432314,218.57,218.53,0.67]
["bitfinex","SOLUSD",1759326632441,0.28432314,218.57,218.54,0.67]
["bitfinex","SOLUSD",1759326632782,0.28432314,218.57,218.55,34.37]
["bitfinex","SOLUSD",1759326633073,13.59559401,218.59,218.56,33.7]
["bitfinex","SOLUSD",1759326633240,4.85946851,218.58,218.56,33.7]
["bitfinex","SOLUSD",1759326633437,0.28432314,218.56,218.5,0.67]
["bitfinex","SOLUSD",1759326633679,0.28432314,218.56,218.5,21.47]
["bitfinex","SOLUSD",1759326633680,13.59559401,218.55,218.5,21.47]
["bitfinex","SOLUSD",1759326633855,13.59559401,218.55,218.51,34.37]
["bitfinex","SOLUSD",1759326634165,0.28432314,218.56,218.52,0.67]
["bitfinex","SOLUSD",1759326634578,13.59559401,218.55,218.52,0.67]
["bitfinex","SOLUSD",1759326634750,13.59559401,218.55,218.53,34.35]
["bitfinex","SOLUSD",1759326634950,0.28432314,218.56,218.49,20.8]
["bitfinex","SOLUSD",1759326635151,0.28432314,218.56,218.5,34.41]
["bitfinex","SOLUSD",1759326635474,13.59559401,218.57,218.5,38.98653501]
["bitfinex","SOLUSD",1759326635672,13.59559401,218.57,218.51,0.67]
["bitfinex","SOLUSD",1759326635673,13.87991715,218.57,218.51,0.67]
["bitfinex","SOLUSD",1759326635837,13.87991715,218.57,218.52,33.74]
["bitfinex","SOLUSD",1759326636171,0.28432314,218.55,218.52,33.74]
["bitfinex","SOLUSD",1759326636473,13.59559401,218.54,218.5,0.67]
["bitfinex","SOLUSD",1759326636668,13.59559401,218.54,218.51,34.41]
["bitfinex","SOLUSD",1759326636847,13.87991715,218.55,218.52,0.67]
["bitfinex","SOLUSD",1759326637243,4.57582135,218.54,218.51,33.74]
["bitfinex","SOLUSD",1759326637468,0.28432314,218.53,218.48,20.8]
["bitfinex","SOLUSD",1759326637672,4.57560423,218.56,218.49,34.43]
["bitfinex","SOLUSD",1759326637869,13.59559401,218.55,218.5,0.67]
["bitfinex","SOLUSD",1759326638086,13.87991715,218.56,218.5,0.67]
["bitfinex","SOLUSD",1759326638757,13.87991715,218.56,218.51,35.68]
["bitfinex","SOLUSD",1759326638961,13.87991715,218.56,218.52,0.67]
["bitfinex","SOLUSD",1759326639360,4.57561198,218.55,218.52,0.67]
["bitfinex","SOLUSD",1759326639558,13.59559401,218.54,218.52,0.67]
["bitfinex","SOLUSD",1759326639780,13.59559401,218.54,218.53,33.72]
["bitfinex","SOLUSD",1759326640082,0.28432314,218.53,218.51,35.68]
["bitfinex","SOLUSD",1759326640289,13.59559401,218.55,218.52,34.39]
["bitfinex","SOLUSD",1759326640584,0.28432314,218.54,218.52,34.39]
["bitfinex","SOLUSD",1759326641081,0.28432314,218.56,218.53,0.67]
["bitfinex","SOLUSD",1759326641256,12.14759363,218.6,218.54,0.67]
["bitfinex","SOLUSD",1759326641452,13.87991715,218.59,218.51,35.68]
["bitfinex","SOLUSD",1759326641668,21.45277639,218.55,218.52,33.72]
["bitfinex","SOLUSD",1759326641869,13.87991715,218.54,218.52,33.72]
["bitfinex","SOLUSD",1759326642294,0.28432314,218.54,218.53,33.72]
["bitfinex","SOLUSD",1759326642887,7.85718238,218.54,218.53,33.72]
["bitfinex","SOLUSD",1759326643457,12.43300373,218.54,218.53,33.72]
["bitfinex","SOLUSD",1759326643783,0.28432314,218.54,218.53,33.72]
["bitfinex","SOLUSD",1759326644556,0.28432314,218.56,218.53,33.72]
["bitfinex","SOLUSD",1759326644754,0.28432314,218.54,218.53,33.72]
["bitfinex","SOLUSD",1759326645693,4.86014449,218.54,218.53,33.72]
["bitfinex","SOLUSD",1759326646293,13.59559401,218.53,218.51,35.68]
["bitfinex","SOLUSD",1759326646473,13.87991715,218.53,218.52,33.66]
["bitfinex","SOLUSD",1759326646792,0.28432314,218.56,218.52,34.33]
["bitfinex","SOLUSD",1759326647100,7.85718238,218.56,218.53,0.67]
["bitfinex","SOLUSD",1759326647403,20.0,218.69,218.54,0.67]
["bitfinex","SOLUSD",1759326647404,13.59559401,218.63,218.54,0.67]
["bitfinex","SOLUSD",1759326647560,13.59559401,218.63,218.55,33.66]
["bitfinex","SOLUSD",1759326647561,13.59559401,218.6,218.55,33.66]
["bitfinex","SOLUSD",1759326647760,0.28432314,218.59,218.55,33.66]
["bitfinex","SOLUSD",1759326647975,0.28432314,218.59,218.55,34.33]
["bitfinex","SOLUSD",1759326648178,0.28432314,218.57,218.55,33.66]
["bitfinex","SOLUSD",1759326648372,0.28432314,218.55,218.51,35.68]
["bitfinex","SOLUSD",1759326648592,13.73775558,218.54,218.52,34.35]
["bitfinex","SOLUSD",1759326648771,0.14216157,218.54,218.52,34.35]
["bitfinex","SOLUSD",1759326649079,0.14216157,218.54,218.53,0.67]
["bitfinex","SOLUSD",1759326649474,0.14216157,218.56,218.53,0.67]
["bitfinex","SOLUSD",1759326649672,0.14216157,218.57,218.54,0.67]
["bitfinex","SOLUSD",1759326649982,0.14216157,218.58,218.55,34.35]
["bitfinex","SOLUSD",1759326650185,13.59559401,218.6,218.56,34.35]
["bitfinex","SOLUSD",1759326650392,0.72,218.64,218.57,0.67]
["bitfinex","SOLUSD",1759326650393,7.57285924,218.62,218.57,0.67]
["bitfinex","SOLUSD",1759326650591,13.59559401,218.64,218.56,33.68]
["bitfinex","SOLUSD",1759326650592,7.57285924,218.64,218.58,0.67]
["bitfinex","SOLUSD",1759326650893,7.57285924,218.64,218.59,33.68]
["bitfinex","SOLUSD",1759326651074,0.28432314,218.63,218.59,34.35]
["bitfinex","SOLUSD",1759326651582,4.85842289,218.63,218.59,34.35]
["bitfinex","SOLUSD",1759326651786,12.43128213,218.63,218.59,34.35]
["bitfinex","SOLUSD",1759326651993,12.43128213,218.63,218.51,35.68]
["bitfinex","SOLUSD",1759326651994,13.59559401,218.59,218.52,0.67]
["bitfinex","SOLUSD",1759326652171,21.16845325,218.54,218.53,33.66]
["bitfinex","SOLUSD",1759326653186,21.45277639,218.54,218.53,33.66]
["bitfinex","SOLUSD",1759326653992,13.59559401,218.55,218.53,34.32]
["bitfinex","SOLUSD",1759326654204,7.57285924,218.55,218.54,0.66]
["bitfinex","SOLUSD",1759326654372,7.57285924,218.55,218.53,33.66]
["bitfinex","SOLUSD",1759326654373,13.59559401,218.54,218.53,33.66]
["bitfinex","SOLUSD",1759326654771,13.59559401,218.54,218.53,34.32]
["bitfinex","SOLUSD",1759326655193,13.59559401,218.54,218.53,34.3]
["bitfinex","SOLUSD",1759326655573,13.59559401,218.54,218.53,33.64]
["bitfinex","SOLUSD",1759326655773,13.59559401,218.54,218.53,34.3]
["bitfinex","SOLUSD",1759326656571,13.59559401,218.54,218.53,33.64]
["bitfinex","SOLUSD",1759326657073,13.59559401,218.54,218.53,34.28]
["bitfinex","SOLUSD",1759326658615,13.59559401,218.54,218.53,33.62]
["bitfinex","SOLUSD",1759326659500,13.59559401,218.54,218.53,34.28]
["bitfinex","SOLUSD",1759326660523,13.59559401,218.54,218.53,33.62]
["bitfinex","SOLUSD",1759326660705,11.43480953,218.64,218.53,34.28]
["bitfinex","SOLUSD",1759326660919,13.59559401,218.64,218.56,20.8]
["bitfinex","SOLUSD",1759326661098,4.57289189,218.68,218.57,34.22]
["bitfinex","SOLUSD",1759326661399,0.66,218.69,218.57,34.22]
["bitfinex","SOLUSD",1759326661400,7.57285924,218.69,218.6,20.8]
["bitfinex","SOLUSD",1759326661598,7.57285924,218.69,218.61,34.24]
["bitfinex","SOLUSD",1759326661819,13.59559401,218.66,218.61,34.24]
["bitfinex","SOLUSD",1759326662120,13.59559401,218.66,218.62,0.66]
["bitfinex","SOLUSD",1759326662329,7.57285924,218.69,218.63,0.66]
["bitfinex","SOLUSD",1759326662495,11.22045773,218.72,218.64,33.56]
["bitfinex","SOLUSD",1759326662694,7.57285924,218.71,218.65,0.66]
["bitfinex","SOLUSD",1759326662894,13.59559401,218.7,218.65,0.66]
["bitfinex","SOLUSD",1759326663096,21.16845325,218.7,218.66,33.56]
["bitfinex","SOLUSD",1759326663291,21.16845325,218.7,218.66,34.22]
["bitfinex","SOLUSD",1759326663505,13.59559401,218.7,218.67,0.66]
["bitfinex","SOLUSD",1759326663706,13.59559401,218.7,218.68,0.66]
["bitfinex","SOLUSD",1759326663916,13.59559401,218.7,218.69,33.56]
["bitfinex","SOLUSD",1759326664098,21.16845325,218.7,218.69,33.56]
["bitfinex","SOLUSD",1759326664618,18.16810319,218.7,218.69,33.56]
["bitfinex","SOLUSD",1759326664799,18.31026476,218.7,218.69,33.56]
["bitfinex","SOLUSD",1759326665124,26.02528557,218.7,218.69,33.56]
["bitfinex","SOLUSD",1759326666030,11.22045773,218.72,218.69,33.56]
["bitfinex","SOLUSD",1759326666200,12.14477173,218.73,218.69,33.56]
["bitfinex","SOLUSD",1759326666402,0.86,218.76,218.69,33.56]
["bitfinex","SOLUSD",1759326666403,0.2,218.76,218.7,0.66]
["bitfinex","SOLUSD",1759326666723,13.59559401,218.72,218.71,33.52]
["bitfinex","SOLUSD",1759326667027,0.28432314,218.71,218.67,0.66]
["bitfinex","SOLUSD",1759326667324,0.28432314,218.71,218.66,20.8]
["bitfinex","SOLUSD",1759326667325,0.28432314,218.71,218.68,34.18]
["bitfinex","SOLUSD",1759326668227,0.28432314,218.71,218.69,0.66]
["bitfinex","SOLUSD",1759326668402,13.59559401,218.73,218.7,0.66]
["bitfinex","SOLUSD",1759326668731,13.87991715,218.74,218.71,34.16]
["bitfinex","SOLUSD",1759326669111,21.45277639,218.74,218.71,33.5]
["bitfinex","SOLUSD",1759326669421,0.28432314,218.71,218.66,0.66]
["bitfinex","SOLUSD",1759326669622,0.28432314,218.71,218.67,34.14]
["bitfinex","SOLUSD",1759326669798,0.28432314,218.71,218.68,0.66]
["bitfinex","SOLUSD",1759326669999,0.28432314,218.69,218.59,4.57477469]
["bitfinex","SOLUSD",1759326670200,13.59559401,218.7,218.62,0.66]
["bitfinex","SOLUSD",1759326670201,7.57285924,218.65,218.62,0.66]
["bitfinex","SOLUSD",1759326670502,13.59559401,218.64,218.62,0.66]
["bitfinex","SOLUSD",1759326670822,7.57285924,218.65,218.58,0.66]
["bitfinex","SOLUSD",1759326670823,0.28432314,218.61,218.58,0.66]
["bitfinex","SOLUSD",1759326671026,13.59559401,218.6,218.59,33.48]
["bitfinex","SOLUSD",1759326671527,13.87991715,218.6,218.59,33.48]
["bitfinex","SOLUSD",1759326672032,7.85718238,218.6,218.59,33.48]
["bitfinex","SOLUSD",1759326672526,0.28432314,218.59,218.55,0.66]
["bitfinex","SOLUSD",1759326672711,0.28432314,218.59,218.56,34.14]
["bitfinex","SOLUSD",1759326673027,13.59559401,218.59,218.56,34.14]
["bitfinex","SOLUSD",1759326673226,4.5737285,218.64,218.52,0.66]
["bitfinex","SOLUSD",1759326673227,0.28432314,218.56,218.52,0.66]
["bitfinex","SOLUSD",1759326673526,0.28432314,218.58,218.53,34.14]
["bitfinex","SOLUSD",1759326673701,13.59559401,218.63,218.56,20.8]
["bitfinex","SOLUSD",1759326673902,0.28432314,218.62,218.57,33.48]
["bitfinex","SOLUSD",1759326674111,13.59559401,218.63,218.58,0.66]
["bitfinex","SOLUSD",1759326674315,13.59559401,218.62,218.59,0.66]
["bitfinex","SOLUSD",1759326675326,0.28432314,218.63,218.59,0.66]
["bitfinex","SOLUSD",1759326675511,13.59559401,218.62,218.59,0.66]
["bitfinex","SOLUSD",1759326675708,7.57285924,218.67,218.6,0.66]
["bitfinex","SOLUSD",1759326675912,13.59559401,218.67,218.61,33.48]
["bitfinex","SOLUSD",1759326676126,13.59559401,218.67,218.62,0.66]
["bitfinex","SOLUSD",1759326676422,13.59559401,218.67,218.63,0.66]
["bitfinex","SOLUSD",1759326676627,13.59559401,218.64,218.61,33.48]
["bitfinex","SOLUSD",1759326676826,13.59559401,218.62,218.6,20.8]
["bitfinex","SOLUSD",1759326677130,13.59559401,218.62,218.61,33.48]
["bitfinex","SOLUSD",1759326677437,0.28432314,218.61,218.56,0.66]
["bitfinex","SOLUSD",1759326677622,13.59559401,218.6,218.57,33.48]
["bitfinex","SOLUSD",1759326677934,0.28432314,218.59,218.58,33.46]
["bitfinex","SOLUSD",1759326678124,21.45277639,218.59,218.58,33.46]
["bitfinex","SOLUSD",1759326678431,23.53575193,218.59,218.58,33.46]
["bitfinex","SOLUSD",1759326678607,24.19575193,218.59,218.58,33.46]
["bitfinex","SOLUSD",1759326678808,18.96097724,218.59,218.58,33.46]
["bitfinex","SOLUSD",1759326679009,13.87991715,218.59,218.58,33.46]
["bitfinex","SOLUSD",1759326679225,13.59559401,218.59,218.58,34.12]
["bitfinex","SOLUSD",1759326679711,13.59559401,218.59,218.58,33.46]
["bitfinex","SOLUSD",1759326680434,13.59559401,218.59,218.58,34.12]
["bitfinex","SOLUSD",1759326680734,13.59559401,218.59,218.58,33.46]
["bitfinex","SOLUSD",1759326681331,0.28432314,218.57,218.52,0.66]
["bitfinex","SOLUSD",1759326681642,18.96097724,218.54,218.53,33.48]
["bitfinex","SOLUSD",1759326681815,13.59559401,218.54,218.53,34.14]
["bitfinex","SOLUSD",1759326682019,0.28432314,218.57,218.53,34.14]
["bitfinex","SOLUSD",1759326682215,0.28432314,218.57,218.54,0.66]
["bitfinex","SOLUSD",1759326682416,0.28432314,218.57,218.53,33.48]
["bitfinex","SOLUSD",1759326682417,4.57540263,218.56,218.53,33.48]
["bitfinex","SOLUSD",1759326682623,13.59559401,218.55,218.53,33.48]
["bitfinex","SOLUSD",1759326682817,18.6766541,218.55,218.53,33.48]
["bitfinex","SOLUSD",1759326683216,18.6766541,218.55,218.5,0.66]
["bitfinex","SOLUSD",1759326683217,0.28432314,218.54,218.5,0.66]
["bitfinex","SOLUSD",1759326683416,0.28432314,218.54,218.52,33.48]
["bitfinex","SOLUSD",1759326684347,0.28432314,218.54,218.52,34.16]
["bitfinex","SOLUSD",1759326684539,0.28432314,218.54,218.52,33.48]
["bitfinex","SOLUSD",1759326684852,13.87991715,218.53,218.52,33.48]
["bitfinex","SOLUSD",1759326685337,13.87991715,218.53,218.49,0.68]
["bitfinex","SOLUSD",1759326685338,13.59559401,218.52,218.49,5.25683287]
["bitfinex","SOLUSD",1759326685543,18.96097724,218.52,218.45,4.57750063]
["bitfinex","SOLUSD",1759326685728,18.96097724,218.52,218.45,0.68]
["bitfinex","SOLUSD",1759326685930,18.96097724,218.52,218.51,69.12]
["bitfinex","SOLUSD",1759326686140,5.36538323,218.52,218.51,69.12]
["bitfinex","SOLUSD",1759326687133,13.59559401,218.53,218.51,69.8]
["bitfinex","SOLUSD",1759326687334,0.28432314,218.52,218.51,69.12]
["bitfinex","SOLUSD",1759326687833,5.36538323,218.52,218.51,69.12]
["bitfinex","SOLUSD",1759326688234,0.28432314,218.52,218.51,69.12]
["bitfinex","SOLUSD",1759326688430,13.87991715,218.52,218.51,69.12]
["bitfinex","SOLUSD",1759326689548,23.5372174,218.52,218.51,69.12]
["bitfinex","SOLUSD",1759326689848,13.87991715,218.52,218.51,69.12]
["bitfinex","SOLUSD",1759326690226,0.28432314,218.53,218.51,69.8]
["bitfinex","SOLUSD",1759326690448,0.14216157,218.53,218.51,69.8]
["bitfinex","SOLUSD",1759326690621,13.59559401,218.54,218.52,0.68]
["bitfinex","SOLUSD",1759326690823,5.08106009,218.59,218.53,34.16]
["bitfinex","SOLUSD",1759326691053,13.59559401,218.61,218.53,34.16]
["bitfinex","SOLUSD",1759326691054,4.57435615,218.61,218.53,33.48]
["bitfinex","SOLUSD",1759326691223,5.08106009,218.62,218.54,0.68]
["bitfinex","SOLUSD",1759326691430,13.87991715,218.61,218.55,33.46]
["bitfinex","SOLUSD",1759326691645,13.59559401,218.61,218.56,0.68]
["bitfinex","SOLUSD",1759326691948,13.59559401,218.61,218.51,51.69747784]
["bitfinex","SOLUSD",1759326691949,13.59559401,218.61,218.57,34.16]
["bitfinex","SOLUSD",1759326692137,13.59559401,218.61,218.58,33.48]
["bitfinex","SOLUSD",1759326692450,0.28432314,218.6,218.58,34.16]
["bitfinex","SOLUSD",1759326692651,13.59559401,218.59,218.58,33.48]
["bitfinex","SOLUSD",1759326692824,13.73775558,218.59,218.58,33.48]
["bitfinex","SOLUSD",1759326693156,0.72,218.64,218.58,34.16]
["bitfinex","SOLUSD",1759326693157,0.28432314,218.61,218.58,34.16]
["bitfinex","SOLUSD",1759326693548,13.59559401,218.65,218.59,0.68]
["bitfinex","SOLUSD",1759326693850,0.28432314,218.63,218.6,33.46]
["bitfinex","SOLUSD",1759326694030,0.14216157,218.63,218.6,33.46]
["bitfinex","SOLUSD",1759326694349,11.43150715,218.7,218.61,0.68]
["bitfinex","SOLUSD",1759326694350,18.1682768,218.69,218.61,0.68]
["bitfinex","SOLUSD",1759326694559,13.59559401,218.67,218.62,4.57414692]
["bitfinex","SOLUSD",1759326694852,13.59559401,218.67,218.63,34.14]
["bitfinex","SOLUSD",1759326695057,23.24980017,218.67,218.63,34.14]
["bitfinex","SOLUSD",1759326695222,18.6766541,218.64,218.63,33.46]
["bitfinex","SOLUSD",1759326695554,18.6766541,218.64,218.6,0.68]
["bitfinex","SOLUSD",1759326695555,13.59559401,218.63,218.6,0.68]
["bitfinex","SOLUSD",1759326695730,13.87991715,218.64,218.61,34.14]
["bitfinex","SOLUSD",1759326695926,5.08106009,218.62,218.57,0.68]
["bitfinex","SOLUSD",1759326696231,18.6766541,218.61,218.58,34.14]
["bitfinex","SOLUSD",1759326696436,13.59559401,218.59,218.58,33.46]
["bitfinex","SOLUSD",1759326697023,4.85858395,218.62,218.58,34.14]
["bitfinex","SOLUSD",1759326697024,0.28432314,218.62,218.58,34.14]
["bitfinex","SOLUSD",1759326697233,13.59559401,218.61,218.59,0.68]
["bitfinex","SOLUSD",1759326697626,13.59559401,218.61,218.58,33.46]
["bitfinex","SOLUSD",1759326697819,13.59559401,218.61,218.58,34.14]
["bitfinex","SOLUSD",1759326698024,0.28432314,218.6,218.58,33.46]
["bitfinex","SOLUSD",1759326698230,0.28432314,218.58,218.55,0.68]
["bitfinex","SOLUSD",1759326698427,13.87991715,218.57,218.56,33.44]
["bitfinex","SOLUSD",1759326698832,0.28432314,218.57,218.56,34.12]
["bitfinex","SOLUSD",1759326699145,0.28432314,218.6,218.56,34.12]
["bitfinex","SOLUSD",1759326699345,0.28432314,218.6,218.57,0.68]
["bitfinex","SOLUSD",1759326699653,0.28432314,218.6,218.58,0.68]
["bitfinex","SOLUSD",1759326699851,0.28432314,218.6,218.59,33.42]
["bitfinex","SOLUSD",1759326700239,18.96097724,218.6,218.59,33.42]
["bitfinex","SOLUSD",1759326700842,23.53554265,218.6,218.59,33.42]
["bitfinex","SOLUSD",1759326701748,24.25554265,218.6,218.59,33.42]
["bitfinex","SOLUSD",1759326702058,23.53554265,218.6,218.59,33.42]
["bitfinex","SOLUSD",1759326702550,13.87991715,218.6,218.59,33.42]
["bitfinex","SOLUSD",1759326702844,13.87991715,218.6,218.59,34.1]
["bitfinex","SOLUSD",1759326702845,13.59559401,218.6,218.59,34.1]
["bitfinex","SOLUSD",1759326703046,12.15362602,218.66,218.59,34.1]
["bitfinex","SOLUSD",1759326703047,18.6766541,218.64,218.59,34.1]
["bitfinex","SOLUSD",1759326703252,18.6766541,218.64,218.6,0.68]
["bitfinex","SOLUSD",1759326703755,4.57351932,218.65,218.61,0.68]
["bitfinex","SOLUSD",1759326703756,13.59559401,218.65,218.61,0.68]
["bitfinex","SOLUSD",1759326703951,18.6766541,218.65,218.59,33.42]
["bitfinex","SOLUSD",1759326704258,0.28432314,218.61,218.59,33.42]
["bitfinex","SOLUSD",1759326704639,13.87991715,218.6,218.59,33.42]
["bitfinex","SOLUSD",1759326704838,23.53554265,218.6,218.59,33.42]
["bitfinex","SOLUSD",1759326705246,23.53554265,218.6,218.53,0.68]
["bitfinex","SOLUSD",1759326705247,0.28432314,218.59,218.53,0.68]
["bitfinex","SOLUSD",1759326705451,0.28432314,218.59,218.51,35.68]
["bitfinex","SOLUSD",1759326705452,13.59559401,218.53,218.51,35.68]
["bitfinex","SOLUSD",1759326705652,13.87991715,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326705834,5.36538323,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326706760,13.87991715,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326706963,0.28432314,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326707759,13.87991715,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326707964,0.28432314,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326708144,5.36538323,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326708345,13.87991715,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326708668,23.53700799,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326709840,18.4559479,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326710044,13.87991715,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326710541,23.53700799,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326711453,18.4559479,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326711657,23.53700799,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326712435,18.4559479,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326712658,23.53700799,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326712864,18.4559479,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326713042,23.53700799,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326713654,0.69,218.62,218.52,34.07]
["bitfinex","SOLUSD",1759326713856,0.14216157,218.54,218.52,33.36]
["bitfinex","SOLUSD",1759326714067,13.73775558,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326714243,15.94419963,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326715176,20.52023038,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326716361,18.4559479,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326717568,20.52023038,218.53,218.52,33.36]
["bitfinex","SOLUSD",1759326718554,13.59559401,218.52,218.51,35.68]
["bitfinex","SOLUSD",1759326718761,15.65987649,218.52,218.51,68.98]
["bitfinex","SOLUSD",1759326719376,20.52043979,218.52,218.51,35.68]
["bitfinex","SOLUSD",1759326719552,0.28432314,218.52,218.51,69.65]
["bitfinex","SOLUSD",1759326720245,13.87991715,218.52,218.51,69.65]
["bitfinex","SOLUSD",1759326720543,18.45615731,218.52,218.51,69.67]
["bitfinex","SOLUSD",1759326720743,0.28432314,218.52,218.51,69.67]
["bitfinex","SOLUSD",1759326721362,13.59559401,218.56,218.51,69.67]
["bitfinex","SOLUSD",1759326721598,11.43275254,218.67,218.52,0.71]
["bitfinex","SOLUSD",1759326721882,16.00585355,218.67,218.54,20.8]
["bitfinex","SOLUSD",1759326722049,2.06428248,218.65,218.55,33.99]
["bitfinex","SOLUSD",1759326722245,4.57310101,218.67,218.58,20.8]
["bitfinex","SOLUSD",1759326722472,4.57310101,218.67,218.59,33.99]
["bitfinex","SOLUSD",1759326722783,15.65987649,218.69,218.6,0.71]
["bitfinex","SOLUSD",1759326722958,0.28432314,218.68,218.61,33.28]
["bitfinex","SOLUSD",1759326723167,0.28432314,218.68,218.62,0.71]
["bitfinex","SOLUSD",1759326723356,15.65987649,218.69,218.64,4.5737285]
["bitfinex","SOLUSD",1759326723357,13.59559401,218.69,218.64,4.5737285]
["bitfinex","SOLUSD",1759326723670,4.57227697,218.71,218.65,33.99]
["bitfinex","SOLUSD",1759326723851,13.59559401,218.7,218.65,33.99]
["bitfinex","SOLUSD",1759326724052,15.65987649,218.7,218.65,33.99]
["bitfinex","SOLUSD",1759326724253,18.6706639,218.7,218.66,0.71]
["bitfinex","SOLUSD",1759326724457,18.6706639,218.7,218.67,33.28]
["bitfinex","SOLUSD",1759326724458,13.59559401,218.68,218.67,33.28]
["bitfinex","SOLUSD",1759326724669,0.28432314,218.66,218.62,20.8]
["bitfinex","SOLUSD",1759326724870,0.28432314,218.66,218.63,33.28]
["bitfinex","SOLUSD",1759326725065,5.35939303,218.66,218.63,33.99]
["bitfinex","SOLUSD",1759326725264,0.28432314,218.64,218.62,20.8]
["bitfinex","SOLUSD",1759326725464,0.28432314,218.64,218.51,35.68]
["bitfinex","SOLUSD",1759326725465,13.59559401,218.62,218.6,0.71]
["bitfinex","SOLUSD",1759326725667,13.59559401,218.62,218.61,33.28]
["bitfinex","SOLUSD",1759326725974,0.28432314,218.64,218.61,33.99]
["bitfinex","SOLUSD",1759326726149,13.59559401,218.63,218.61,33.28]
["bitfinex","SOLUSD",1759326726353,13.59559401,218.61,218.57,0.71]
["bitfinex","SOLUSD",1759326726558,13.59559401,218.61,218.58,33.28]
["bitfinex","SOLUSD",1759326726761,13.59559401,218.61,218.59,0.71]
["bitfinex","SOLUSD",1759326727473,18.6706639,218.66,218.6,0.71]
["bitfinex","SOLUSD",1759326727679,0.28432314,218.65,218.61,33.28]
["bitfinex","SOLUSD",1759326727866,0.28432314,218.65,218.62,0.71]
["bitfinex","SOLUSD",1759326728173,0.28432314,218.65,218.63,0.71]
["bitfinex","SOLUSD",1759326728362,18.95498704,218.65,218.64,33.26]
["bitfinex","SOLUSD",1759326728966,0.28432314,218.65,218.64,33.26]
["bitfinex","SOLUSD",1759326729665,5.35939303,218.65,218.64,33.26]
["bitfinex","SOLUSD",1759326729967,9.93291235,218.65,218.64,33.26]
["bitfinex","SOLUSD",1759326730472,9.93291235,218.65,218.56,0.71]
["bitfinex","SOLUSD",1759326730473,0.28432314,218.63,218.56,0.71]
["bitfinex","SOLUSD",1759326730676,0.28432314,218.63,218.57,33.24]
["bitfinex","SOLUSD",1759326730881,13.59559401,218.59,218.57,33.24]
["bitfinex","SOLUSD",1759326731053,13.59559401,218.59,218.58,0.71]
["bitfinex","SOLUSD",1759326731459,13.59559401,218.6,218.58,0.71]
["bitfinex","SOLUSD",1759326731863,0.28432314,218.63,218.59,0.71]
["bitfinex","SOLUSD",1759326732075,13.59559401,218.64,218.6,33.95]
["bitfinex","SOLUSD",1759326732281,13.59559401,218.64,218.61,0.71]
["bitfinex","SOLUSD",1759326732600,13.59559401,218.66,218.62,0.71]
["bitfinex","SOLUSD",1759326732890,23.0567836,218.76,218.63,54.04]
["bitfinex","SOLUSD",1759326732891,5.07506989,218.72,218.63,54.04]
["bitfinex","SOLUSD",1759326733070,5.07506989,218.71,218.64,0.71]
["bitfinex","SOLUSD",1759326733274,0.28432314,218.7,218.64,0.71]
["bitfinex","SOLUSD",1759326733582,16.69020313,218.75,218.64,0.71]
["bitfinex","SOLUSD",1759326733890,16.69020313,218.75,218.61,0.71]
["bitfinex","SOLUSD",1759326733891,0.28432314,218.64,218.61,0.71]
["bitfinex","SOLUSD",1759326734089,0.28432314,218.64,218.62,33.24]
["bitfinex","SOLUSD",1759326734255,0.28432314,218.64,218.62,33.95]
["bitfinex","SOLUSD",1759326735285,13.59559401,218.63,218.62,33.24]
["bitfinex","SOLUSD",1759326735505,0.14216157,218.62,218.55,0.71]
["bitfinex","SOLUSD",1759326735790,0.14216157,218.62,218.56,54.75]
["bitfinex","SOLUSD",1759326735791,13.59559401,218.61,218.56,54.75]
["bitfinex","SOLUSD",1759326736003,18.6706639,218.58,218.57,33.24]
["bitfinex","SOLUSD",1759326736171,13.59559401,218.57,218.53,0.71]
["bitfinex","SOLUSD",1759326736364,0.28432314,218.59,218.54,33.95]
["bitfinex","SOLUSD",1759326736566,0.28432314,218.58,218.54,33.95]
["bitfinex","SOLUSD",1759326736778,0.28432314,218.58,218.55,0.71]
["bitfinex","SOLUSD",1759326737088,0.28432314,218.58,218.56,0.71]
["bitfinex","SOLUSD",1759326737299,5.35939303,218.58,218.57,33.24]
["bitfinex","SOLUSD",1759326737469,18.95498704,218.58,218.57,33.24]
["bitfinex","SOLUSD",1759326737676,23.52997102,218.58,218.57,33.24]
["bitfinex","SOLUSD",1759326738889,18.45490113,218.58,218.57,33.24]
["bitfinex","SOLUSD",1759326739078,18.95498704,218.58,218.57,33.24]
["bitfinex","SOLUSD",1759326739275,23.52997102,218.58,218.57,33.24]
["bitfinex","SOLUSD",1759326739464,18.95498704,218.58,218.57,33.24]
["bitfinex","SOLUSD",1759326739780,23.52997102,218.58,218.57,33.24]
["bitfinex","SOLUSD",1759326739976,13.87991715,218.58,218.57,33.24]
["bitfinex","SOLUSD",1759326740181,13.59559401,218.58,218.57,33.91]
["bitfinex","SOLUSD",1759326740373,7.57897219,218.62,218.57,33.91]
["bitfinex","SOLUSD",1759326740571,13.59559401,218.62,218.58,0.67]
["bitfinex","SOLUSD",1759326740773,13.59559401,218.62,218.59,0.67]
["bitfinex","SOLUSD",1759326740974,14.26559401,218.62,218.57,33.24]
["bitfinex","SOLUSD",1759326741186,13.59559401,218.6,218.57,33.24]
["bitfinex","SOLUSD",1759326741360,13.59559401,218.6,218.57,33.91]
["bitfinex","SOLUSD",1759326741564,25.7491674,218.6,218.57,33.24]
["bitfinex","SOLUSD",1759326741785,0.28432314,218.59,218.57,33.24]
["bitfinex","SOLUSD",1759326742194,13.87991715,218.58,218.57,33.24]
["bitfinex","SOLUSD",1759326742690,12.15312635,218.62,218.57,33.91]
["bitfinex","SOLUSD",1759326742890,0.28432314,218.61,218.58,0.67]
["bitfinex","SOLUSD",1759326743279,0.28432314,218.61,218.59,0.67]
["bitfinex","SOLUSD",1759326743678,4.85868668,218.61,218.57,33.96]
["bitfinex","SOLUSD",1759326743884,4.85868668,218.61,218.58,0.72]
["bitfinex","SOLUSD",1759326744084,4.85868668,218.61,218.57,33.24]
["bitfinex","SOLUSD",1759326744085,0.28432314,218.61,218.59,0.72]
["bitfinex","SOLUSD",1759326744284,13.59559401,218.62,218.57,33.24]
["bitfinex","SOLUSD",1759326744285,13.59559401,218.62,218.6,0.72]
["bitfinex","SOLUSD",1759326744486,13.59559401,218.62,218.61,33.24]
["bitfinex","SOLUSD",1759326744792,13.87991715,218.62,218.61,33.96]
["bitfinex","SOLUSD",1759326744970,0.28432314,218.62,218.61,33.24]
["bitfinex","SOLUSD",1759326745290,13.87991715,218.62,218.61,33.24]
["bitfinex","SOLUSD",1759326745591,0.66,218.68,218.61,33.24]
["bitfinex","SOLUSD",1759326745592,0.66,218.74,218.64,20.8]
["bitfinex","SOLUSD",1759326745791,0.66,218.74,218.65,38.53351932]
["bitfinex","SOLUSD",1759326745792,13.59559401,218.74,218.65,38.53351932]
["bitfinex","SOLUSD",1759326746092,7.57897219,218.75,218.66,0.72]
["bitfinex","SOLUSD",1759326746398,21.45888934,218.74,218.66,0.72]
["bitfinex","SOLUSD",1759326746598,0.28432314,218.71,218.67,33.24]
["bitfinex","SOLUSD",1759326746900,13.59559401,218.73,218.67,33.24]
["bitfinex","SOLUSD",1759326746901,21.1745662,218.7,218.67,33.24]
["bitfinex","SOLUSD",1759326747103,7.57897219,218.7,218.67,33.96]
["bitfinex","SOLUSD",1759326747404,13.59559401,218.7,218.68,0.72]
["bitfinex","SOLUSD",1759326747576,0.14216157,218.69,218.67,33.24]
["bitfinex","SOLUSD",1759326747773,0.14216157,218.69,218.67,0.72]
["bitfinex","SOLUSD",1759326748084,21.1745662,218.68,218.65,20.8]
["bitfinex","SOLUSD",1759326748284,13.59559401,218.68,218.66,33.24]
["bitfinex","SOLUSD",1759326748597,13.59559401,218.68,218.66,33.96]
["bitfinex","SOLUSD",1759326748969,0.28432314,218.69,218.66,33.24]
["bitfinex","SOLUSD",1759326749176,0.28432314,218.69,218.67,0.72]
["bitfinex","SOLUSD",1759326749377,0.28432314,218.69,218.68,0.72]
["bitfinex","SOLUSD",1759326749686,12.15124255,218.71,218.68,0.72]
["bitfinex","SOLUSD",1759326749687,0.14216157,218.7,218.68,0.72]
["bitfinex","SOLUSD",1759326749989,4.71464299,218.7,218.68,0.72]
["bitfinex","SOLUSD",1759326750197,13.59559401,218.69,218.66,33.24]
["bitfinex","SOLUSD",1759326750373,13.59559401,218.69,218.66,33.96]
["bitfinex","SOLUSD",1759326751594,13.59559401,218.69,218.67,0.72]
["bitfinex","SOLUSD",1759326751773,0.14216157,218.7,218.68,0.72]
["bitfinex","SOLUSD",1759326752089,0.28432314,218.71,218.69,0.72]
["bitfinex","SOLUSD",1759326752285,13.59559401,218.75,218.7,33.96]
["bitfinex","SOLUSD",1759326752622,7.57897219,218.74,218.71,33.24]
["bitfinex","SOLUSD",1759326752783,0.28432314,218.71,218.6,20.8]
["bitfinex","SOLUSD",1759326752968,0.28432314,218.71,218.62,20.8]
["bitfinex","SOLUSD",1759326752969,13.59559401,218.67,218.62,20.8]
["bitfinex","SOLUSD",1759326753282,0.66,218.72,218.58,4.57498398]
["bitfinex","SOLUSD",1759326753283,13.59559401,218.65,218.63,33.96]
["bitfinex","SOLUSD",1759326753471,13.59559401,218.65,218.58,4.57498398]
["bitfinex","SOLUSD",1759326753472,13.59559401,218.65,218.64,33.96]
["bitfinex","SOLUSD",1759326753672,7.57897219,218.68,218.64,33.96]
["bitfinex","SOLUSD",1759326753974,13.59559401,218.67,218.64,33.24]
["bitfinex","SOLUSD",1759326754198,13.59559401,218.67,218.64,33.96]
["bitfinex","SOLUSD",1759326754787,18.16883051,218.67,218.64,33.96]
["bitfinex","SOLUSD",1759326754983,13.59559401,218.65,218.64,33.24]
["bitfinex","SOLUSD",1759326755483,13.87991715,218.66,218.64,33.96]
["bitfinex","SOLUSD",1759326755794,0.28432314,218.66,218.65,0.72]
["bitfinex","SOLUSD",1759326756001,26.0321995,218.66,218.65,33.24]
["bitfinex","SOLUSD",1759326756785,26.6921995,218.66,218.6,35.66]
["bitfinex","SOLUSD",1759326756998,13.59559401,218.62,218.61,33.24]
["bitfinex","SOLUSD",1759326757280,7.57897219,218.63,218.61,33.96]
["bitfinex","SOLUSD",1759326757281,13.87991715,218.63,218.61,33.96]
["bitfinex","SOLUSD",1759326757477,13.87991715,218.63,218.61,33.24]
["bitfinex","SOLUSD",1759326757686,13.87991715,218.63,218.61,33.96]
["bitfinex","SOLUSD",1759326757884,13.87991715,218.63,218.61,33.24]
["bitfinex","SOLUSD",1759326758084,26.03286167,218.63,218.61,33.24]
["bitfinex","SOLUSD",1759326758284,26.03286167,218.63,218.6,35.66]
["bitfinex","SOLUSD",1759326758494,26.03286167,218.63,218.61,33.24]
["bitfinex","SOLUSD",1759326758711,26.03286167,218.63,218.6,36.38]
["bitfinex","SOLUSD",1759326758912,12.43723366,218.63,218.61,33.24]
["bitfinex","SOLUSD",1759326759113,7.86329533,218.63,218.61,33.24]
["bitfinex","SOLUSD",1759326759319,13.87991715,218.63,218.61,33.96]
["bitfinex","SOLUSD",1759326759610,12.15252059,218.65,218.61,33.24]
["bitfinex","SOLUSD",1759326759817,13.59559401,218.64,218.62,0.72]
["bitfinex","SOLUSD",1759326760313,0.28432314,218.65,218.63,0.72]
["bitfinex","SOLUSD",1759326760516,13.59559401,218.64,218.63,0.72]
["bitfinex","SOLUSD",1759326760816,13.59559401,218.64,218.63,33.96]
["bitfinex","SOLUSD",1759326761360,7.57897219,218.68,218.63,33.96]
["bitfinex","SOLUSD",1759326761501,13.59559401,218.67,218.63,33.96]
["bitfinex","SOLUSD",1759326761813,7.57897219,218.68,218.64,0.72]
["bitfinex","SOLUSD",1759326761814,13.59559401,218.68,218.64,0.72]
["bitfinex","SOLUSD",1759326761989,13.59559401,218.68,218.64,5.29368178]
["bitfinex","SOLUSD",1759326762191,4.57229354,218.71,218.65,0.72]
["bitfinex","SOLUSD",1759326762393,13.59559401,218.68,218.63,20.8]
["bitfinex","SOLUSD",1759326762584,7.57897219,218.64,218.6,35.66]
["bitfinex","SOLUSD",1759326762786,7.57897219,218.66,218.61,33.96]
["bitfinex","SOLUSD",1759326762981,0.28432314,218.65,218.62,0.72]
["bitfinex","SOLUSD",1759326763195,0.28432314,218.65,218.63,0.72]
["bitfinex","SOLUSD",1759326763420,13.87991715,218.65,218.64,33.24]
["bitfinex","SOLUSD",1759326763722,21.45888934,218.65,218.64,33.24]
["bitfinex","SOLUSD",1759326764322,21.45888934,218.65,218.64,33.22]
["bitfinex","SOLUSD",1759326764323,38.12620696,218.65,218.64,33.22]
["bitfinex","SOLUSD",1759326765609,38.12620696,218.65,218.6,35.66]
["bitfinex","SOLUSD",1759326765938,26.03324549,218.61,218.6,35.66]
["bitfinex","SOLUSD",1759326766307,26.69324549,218.61,218.6,35.66]
["bitfinex","SOLUSD",1759326766502,26.03324549,218.61,218.6,35.66]
["bitfinex","SOLUSD",1759326766738,21.45888934,218.61,218.6,68.88]
["bitfinex","SOLUSD",1759326766927,13.87991715,218.61,218.6,68.88]
["bitfinex","SOLUSD",1759326767123,13.59559401,218.61,218.6,69.6]
["bitfinex","SOLUSD",1759326767605,13.73775558,218.61,218.6,68.88]
["bitfinex","SOLUSD",1759326767805,13.87991715,218.61,218.6,68.88]
["bitfinex","SOLUSD",1759326768001,18.4542733,218.61,218.6,68.88]
["bitfinex","SOLUSD",1759326768522,26.03324549,218.61,218.6,68.88]
["bitfinex","SOLUSD",1759326769037,21.45888934,218.61,218.6,68.88]
["bitfinex","SOLUSD",1759326769334,26.03324549,218.61,218.6,68.88]
["bitfinex","SOLUSD",1759326770104,26.03324549,218.61,218.6,69.6]
["bitfinex","SOLUSD",1759326770105,13.87991715,218.61,218.6,69.6]
["bitfinex","SOLUSD",1759326770523,26.03324549,218.61,218.6,35.66]
["bitfinex","SOLUSD",1759326770826,26.03324549,218.61,218.6,68.88]
["bitfinex","SOLUSD",1759326771027,13.87991715,218.61,218.6,68.88]
["bitfinex","SOLUSD",1759326771220,21.45888934,218.61,218.6,68.88]
["bitfinex","SOLUSD",1759326771402,26.03324549,218.61,218.6,68.88]
["bitfinex","SOLUSD",1759326772034,21.45888934,218.61,218.6,68.88]
["bitfinex","SOLUSD",1759326772330,26.03324549,218.61,218.6,68.88]
["bitfinex","SOLUSD",1759326773725,26.03324549,218.61,218.6,35.66]
["bitfinex","SOLUSD",1759326773908,26.03324549,218.61,218.6,68.9]
["bitfinex","SOLUSD",1759326774933,13.87991715,218.6,218.55,0.71]
["bitfinex","SOLUSD",1759326775145,13.87991715,218.6,218.56,33.22]
["bitfinex","SOLUSD",1759326775436,0.28432314,218.6,218.57,0.71]
["bitfinex","SOLUSD",1759326775603,0.14216157,218.61,218.58,33.22]
["bitfinex","SOLUSD",1759326775809,0.14216157,218.61,218.59,0.71]
["bitfinex","SOLUSD",1759326776004,18.4542733,218.61,218.6,33.24]
["bitfinex","SOLUSD",1759326776208,26.03324549,218.61,218.6,33.24]
["bitfinex","SOLUSD",1759326776422,21.45888934,218.61,218.6,33.24]
["bitfinex","SOLUSD",1759326776832,26.03324549,218.61,218.6,33.24]
["bitfinex","SOLUSD",1759326777135,21.45888934,218.61,218.6,33.24]
["bitfinex","SOLUSD",1759326777514,13.87991715,218.61,218.6,33.95]
["bitfinex","SOLUSD",1759326777928,13.87991715,218.61,218.6,33.24]
["bitfinex","SOLUSD",1759326778236,0.28432314,218.59,218.56,0.71]
["bitfinex","SOLUSD",1759326778435,0.28432314,218.59,218.57,33.93]
["bitfinex","SOLUSD",1759326778643,7.57897219,218.62,218.57,33.93]
["bitfinex","SOLUSD",1759326778814,13.87991715,218.62,218.58,0.71]
["bitfinex","SOLUSD",1759326779014,13.87991715,218.62,218.59,33.93]
["bitfinex","SOLUSD",1759326779311,13.59559401,218.63,218.6,0.71]
["bitfinex","SOLUSD",1759326779529,13.59559401,218.63,218.61,33.22]
["bitfinex","SOLUSD",1759326779738,0.28432314,218.62,218.61,33.22]
["bitfinex","SOLUSD",1759326780222,13.87991715,218.62,218.61,33.93]
["bitfinex","SOLUSD",1759326780418,0.28432314,218.62,218.61,33.93]
["bitfinex","SOLUSD",1759326781014,13.59559401,218.65,218.61,33.93]
["bitfinex","SOLUSD",1759326781334,13.59559401,218.65,218.62,0.71]
["bitfinex","SOLUSD",1759326781538,0.14216157,218.66,218.63,0.71]
["bitfinex","SOLUSD",1759326781737,0.14216157,218.66,218.64,33.93]
["bitfinex","SOLUSD",1759326781934,11.4300441,218.73,218.64,33.93]
["bitfinex","SOLUSD",1759326782234,132.1,218.74,218.64,33.93]
["bitfinex","SOLUSD",1759326782235,13.59559401,218.7,218.65,0.71]
["bitfinex","SOLUSD",1759326782438,0.72,218.75,218.65,0.71]
["bitfinex","SOLUSD",1759326782439,11.62849741,218.76,218.65,0.71]
["bitfinex","SOLUSD",1759326782628,4.57142857,218.75,218.67,20.8]
["bitfinex","SOLUSD",1759326782948,13.59559401,218.72,218.68,33.22]
["bitfinex","SOLUSD",1759326783237,13.59559401,218.72,218.69,0.71]
["bitfinex","SOLUSD",1759326783443,13.59559401,218.74,218.7,0.71]
["bitfinex","SOLUSD",1759326783621,13.59559401,218.74,218.71,33.93]
["bitfinex","SOLUSD",1759326783932,13.59559401,218.74,218.72,0.71]
["bitfinex","SOLUSD",1759326784740,13.59559401,218.74,218.71,33.22]
["bitfinex","SOLUSD",1759326784741,0.14216157,218.74,218.71,33.22]
["bitfinex","SOLUSD",1759326784912,0.14216157,218.73,218.71,33.22]
["bitfinex","SOLUSD",1759326785112,13.59559401,218.72,218.71,33.22]
["bitfinex","SOLUSD",1759326785317,13.59559401,218.72,218.71,33.93]
["bitfinex","SOLUSD",1759326785520,13.73775558,218.73,218.71,33.93]
["bitfinex","SOLUSD",1759326785814,0.14216157,218.73,218.71,33.22]
["bitfinex","SOLUSD",1759326786031,13.59559401,218.75,218.72,5.28190397]
["bitfinex","SOLUSD",1759326786340,13.59559401,218.75,218.73,0.71]
["bitfinex","SOLUSD",1759326786541,0.2,218.76,218.74,33.93]
["bitfinex","SOLUSD",1759326786922,13.79559401,218.76,218.74,33.22]
["bitfinex","SOLUSD",1759326787112,13.79559401,218.76,218.74,33.93]
["bitfinex","SOLUSD",1759326787455,18.65117747,218.76,218.75,33.22]
["bitfinex","SOLUSD",1759326787636,21.86937777,218.76,218.75,33.22]
["bitfinex","SOLUSD",1759326788152,13.79559401,218.76,218.75,33.22]
["bitfinex","SOLUSD",1759326788344,14.07991715,218.76,218.75,33.22]
["bitfinex","SOLUSD",1759326788553,18.65113675,218.76,218.75,33.22]
["bitfinex","SOLUSD",1759326788732,14.07991715,218.76,218.75,33.93]
["bitfinex","SOLUSD",1759326789239,21.86933705,218.76,218.75,33.22]
["bitfinex","SOLUSD",1759326789438,0.28432314,218.75,218.72,20.8]
["bitfinex","SOLUSD",1759326789751,17.09811745,218.74,218.69,35.68]
["bitfinex","SOLUSD",1759326789926,17.09811745,218.74,218.7,33.22]
["bitfinex","SOLUSD",1759326789927,3.2182003,218.72,218.7,33.22]
["bitfinex","SOLUSD",1759326790121,3.50252344,218.71,218.69,35.68]
["bitfinex","SOLUSD",1759326790351,3.50252344,218.7,218.69,35.68]
["bitfinex","SOLUSD",1759326790854,3.50252344,218.7,218.69,68.9]
["bitfinex","SOLUSD",1759326792050,0.28432314,218.73,218.69,69.61]
["bitfinex","SOLUSD",1759326792344,4.85626649,218.73,218.7,0.71]
["bitfinex","SOLUSD",1759326792550,4.85626649,218.73,218.71,33.2]
["bitfinex","SOLUSD",1759326792936,0.28432314,218.7,218.69,35.68]
["bitfinex","SOLUSD",1759326793252,0.28432314,218.7,218.69,68.88]
["bitfinex","SOLUSD",1759326793253,17.09811745,218.7,218.69,68.88]
["bitfinex","SOLUSD",1759326793646,0.28432314,218.68,218.61,0.71]
["bitfinex","SOLUSD",1759326793831,3.36036187,218.62,218.58,36.37]
["bitfinex","SOLUSD",1759326794148,0.14216157,218.6,218.59,33.2]
["bitfinex","SOLUSD",1759326794532,0.14216157,218.6,218.59,33.91]
["bitfinex","SOLUSD",1759326795253,0.14216157,218.6,218.59,33.2]
["bitfinex","SOLUSD",1759326795745,0.14216157,218.59,218.58,35.66]
["bitfinex","SOLUSD",1759326795947,0.14216157,218.59,218.58,68.86]
["bitfinex","SOLUSD",1759326796551,18.45469184,218.59,218.58,68.86]
["bitfinex","SOLUSD",1759326797055,13.87991715,218.59,218.58,68.86]
["bitfinex","SOLUSD",1759326797243,13.59559401,218.59,218.58,69.57]
["bitfinex","SOLUSD",1759326799357,0.28432314,218.62,218.58,69.57]
["bitfinex","SOLUSD",1759326799657,13.59559401,218.67,218.59,0.66]
["bitfinex","SOLUSD",1759326799846,0.28432314,218.66,218.6,33.2]
["bitfinex","SOLUSD",1759326800153,0.28432314,218.66,218.61,0.66]
["bitfinex","SOLUSD",1759326800355,13.87991715,218.64,218.62,33.2]
["bitfinex","SOLUSD",1759326800542,13.87991715,218.64,218.63,33.2]
["bitfinex","SOLUSD",1759326800862,0.28432314,218.64,218.63,33.2]
["bitfinex","SOLUSD",1759326801148,0.28432314,218.64,218.59,0.66]
["bitfinex","SOLUSD",1759326801358,5.36051948,218.64,218.6,33.2]
["bitfinex","SOLUSD",1759326801732,0.28432314,218.64,218.6,33.86]
["bitfinex","SOLUSD",1759326801931,5.36051948,218.64,218.6,33.2]
["bitfinex","SOLUSD",1759326802457,13.87991715,218.62,218.61,0.66]
["bitfinex","SOLUSD",1759326802758,13.87991715,218.62,218.61,33.86]
["bitfinex","SOLUSD",1759326802954,13.87991715,218.62,218.61,33.2]
["bitfinex","SOLUSD",1759326803460,0.28432314,218.62,218.61,33.88]
["bitfinex","SOLUSD",1759326803631,0.28432314,218.62,218.61,33.2]
["bitfinex","SOLUSD",1759326804135,18.1693419,218.64,218.61,33.2]
["bitfinex","SOLUSD",1759326804136,0.28432314,218.63,218.61,33.2]
["bitfinex","SOLUSD",1759326804350,13.87991715,218.62,218.61,0.68]
["bitfinex","SOLUSD",1759326804534,13.87991715,218.62,218.61,33.88]
["bitfinex","SOLUSD",1759326804736,0.28432314,218.62,218.61,33.88]
["bitfinex","SOLUSD",1759326804944,0.67,218.7,218.61,33.88]
["bitfinex","SOLUSD",1759326804945,0.28432314,218.67,218.61,33.88]
["bitfinex","SOLUSD",1759326805142,13.87991715,218.67,218.62,0.68]
["bitfinex","SOLUSD",1759326805338,13.87991715,218.67,218.63,33.2]
["bitfinex","SOLUSD",1759326805339,18.67179035,218.64,218.63,33.2]
["bitfinex","SOLUSD",1759326805560,18.95611349,218.64,218.63,33.2]
["bitfinex","SOLUSD",1759326806056,13.87991715,218.64,218.63,33.2]
["bitfinex","SOLUSD",1759326806262,18.95611349,218.64,218.63,33.2]
["bitfinex","SOLUSD",1759326806461,23.52984199,218.64,218.63,33.2]
["bitfinex","SOLUSD",1759326808256,13.87991715,218.63,218.58,35.66]
["bitfinex","SOLUSD",1759326808448,0.28432314,218.61,218.59,33.2]
["bitfinex","SOLUSD",1759326808651,0.28432314,218.61,218.6,0.68]
["bitfinex","SOLUSD",1759326808866,13.59559401,218.63,218.6,0.68]
["bitfinex","SOLUSD",1759326809037,0.28432314,218.62,218.61,0.68]
["bitfinex","SOLUSD",1759326809232,0.28432314,218.62,218.61,33.88]
["bitfinex","SOLUSD",1759326810158,18.45406407,218.62,218.61,33.2]
["bitfinex","SOLUSD",1759326810942,18.45406407,218.62,218.58,36.34]
["bitfinex","SOLUSD",1759326811274,18.45406407,218.62,218.59,33.2]
["bitfinex","SOLUSD",1759326811442,18.45406407,218.62,218.58,35.66]
["bitfinex","SOLUSD",1759326811443,13.87991715,218.59,218.58,35.66]
["bitfinex","SOLUSD",1759326811634,13.87991715,218.59,218.58,68.86]
["bitfinex","SOLUSD",1759326811838,13.87991715,218.59,218.58,33.2]
["bitfinex","SOLUSD",1759326812037,18.45469184,218.59,218.58,33.2]
["bitfinex","SOLUSD",1759326812249,13.87991715,218.59,218.58,33.2]
["bitfinex","SOLUSD",1759326812452,4.85909783,218.59,218.58,33.2]
["bitfinex","SOLUSD",1759326813264,4.85909783,218.59,218.55,21.48]
["bitfinex","SOLUSD",1759326813439,13.87991715,218.59,218.56,54.68]
["bitfinex","SOLUSD",1759326813646,13.87991715,218.59,218.57,0.68]
["bitfinex","SOLUSD",1759326813857,13.87991715,218.64,218.58,0.68]
["bitfinex","SOLUSD",1759326814063,23.52984199,218.64,218.59,33.2]
["bitfinex","SOLUSD",1759326814262,18.16932251,218.64,218.6,0.68]
["bitfinex","SOLUSD",1759326814447,13.59559401,218.65,218.61,0.68]
["bitfinex","SOLUSD",1759326814642,13.59559401,218.65,218.62,33.88]
["bitfinex","SOLUSD",1759326814643,23.24540945,218.65,218.62,33.88]
["bitfinex","SOLUSD",1759326814850,13.59559401,218.67,218.63,33.88]
["bitfinex","SOLUSD",1759326815045,13.59559401,218.67,218.64,33.88]
["bitfinex","SOLUSD",1759326815365,13.59559401,218.7,218.65,33.88]
["bitfinex","SOLUSD",1759326815549,0.28432314,218.69,218.66,33.2]
["bitfinex","SOLUSD",1759326815752,0.28432314,218.69,218.66,33.88]
["bitfinex","SOLUSD",1759326816146,4.85706873,218.69,218.66,33.2]
["bitfinex","SOLUSD",1759326816347,4.57274559,218.69,218.66,33.2]
["bitfinex","SOLUSD",1759326816665,0.14216157,218.68,218.66,33.2]
["bitfinex","SOLUSD",1759326816844,0.28432314,218.68,218.66,33.2]
["bitfinex","SOLUSD",1759326817282,0.28432314,218.68,218.66,33.88]
["bitfinex","SOLUSD",1759326817568,0.28432314,218.68,218.66,33.2]
["bitfinex","SOLUSD",1759326818077,5.07619634,218.71,218.67,0.68]
["bitfinex","SOLUSD",1759326818271,13.59559401,218.7,218.68,0.68]
["bitfinex","SOLUSD",1759326818582,13.59559401,218.7,218.66,37.77321226]
["bitfinex","SOLUSD",1759326818583,13.59559401,218.71,218.66,25.0193129]
["bitfinex","SOLUSD",1759326818880,0.28432314,218.7,218.66,25.0193129]
["bitfinex","SOLUSD",1759326819442,13.59559401,218.72,218.66,25.0193129]
["bitfinex","SOLUSD",1759326819784,20.89778144,218.75,218.67,33.2]
["bitfinex","SOLUSD",1759326820078,2.20289978,218.74,218.67,33.2]
["bitfinex","SOLUSD",1759326820276,13.73775558,218.72,218.67,37.77298594]
["bitfinex","SOLUSD",1759326820478,13.73775558,218.72,218.68,0.68]
["bitfinex","SOLUSD",1759326820681,0.14216157,218.71,218.65,21.48]
["bitfinex","SOLUSD",1759326820976,13.73775558,218.68,218.66,33.2]
["bitfinex","SOLUSD",1759326821174,2.34506135,218.68,218.67,33.2]
["bitfinex","SOLUSD",1759326821405,0.14216157,218.67,218.63,0.68]
["bitfinex","SOLUSD",1759326821578,13.73775558,218.66,218.64,33.2]
["bitfinex","SOLUSD",1759326821780,15.79849379,218.66,218.64,33.2]
["bitfinex","SOLUSD",1759326822279,0.14216157,218.65,218.62,35.68]
["bitfinex","SOLUSD",1759326822577,0.14216157,218.65,218.63,33.2]
["bitfinex","SOLUSD",1759326822790,0.14216157,218.65,218.62,35.68]
["bitfinex","SOLUSD",1759326822950,0.14216157,218.63,218.62,35.68]
["bitfinex","SOLUSD",1759326823146,13.73775558,218.64,218.62,68.88]
["bitfinex","SOLUSD",1759326823368,0.14216157,218.64,218.62,69.56]
["bitfinex","SOLUSD",1759326823670,13.59559401,218.65,218.62,68.88]
["bitfinex","SOLUSD",1759326823993,13.59559401,218.65,218.62,69.56]
["bitfinex","SOLUSD",1759326824166,0.28432314,218.67,218.63,0.68]
["bitfinex","SOLUSD",1759326824350,0.28432314,218.67,218.64,0.68]
["bitfinex","SOLUSD",1759326824550,0.28432314,218.7,218.65,33.86]
["bitfinex","SOLUSD",1759326824747,13.59559401,218.71,218.66,33.86]
["bitfinex","SOLUSD",1759326824968,13.59559401,218.71,218.62,40.25396717]
["bitfinex","SOLUSD",1759326824969,20.22796978,218.74,218.67,33.86]
["bitfinex","SOLUSD",1759326825184,13.59559401,218.74,218.68,33.86]
["bitfinex","SOLUSD",1759326825364,13.59559401,218.74,218.69,0.68]
["bitfinex","SOLUSD",1759326825669,13.59559401,218.74,218.68,33.18]
["bitfinex","SOLUSD",1759326825670,13.59559401,218.74,218.7,0.68]
["bitfinex","SOLUSD",1759326825860,13.59559401,218.74,218.65,20.8]
["bitfinex","SOLUSD",1759326825861,11.76239139,218.76,218.71,33.86]
["bitfinex","SOLUSD",1759326826084,11.76239139,218.76,218.72,0.68]
["bitfinex","SOLUSD",1759326826399,11.76239139,218.76,218.73,0.68]
["bitfinex","SOLUSD",1759326826593,0.2,218.76,218.74,33.18]
["bitfinex","SOLUSD",1759326826765,0.2,218.76,218.75,0.68]
["bitfinex","SOLUSD",1759326826963,0.2,218.79,218.77,20.8]
["bitfinex","SOLUSD",1759326827182,0.2,218.79,218.78,33.86]
["bitfinex","SOLUSD",1759326828268,0.2,218.79,218.78,38.43080171]
["bitfinex","SOLUSD",1759326828787,0.2,218.79,218.78,33.86]
["bitfinex","SOLUSD",1759326829374,0.2,218.79,218.78,5.25080171]
["bitfinex","SOLUSD",1759326829557,0.2,218.79,218.78,54.66]
["bitfinex","SOLUSD",1759326829964,0.2,218.79,218.78,59.23080171]
["bitfinex","SOLUSD",1759326830164,0.2,218.79,218.78,54.66]
["bitfinex","SOLUSD",1759326830867,0.2,218.79,218.78,59.23080171]
["bitfinex","SOLUSD",1759326831068,0.2,218.79,218.78,54.66]
["bitfinex","SOLUSD",1759326831262,0.2,218.79,218.78,26.05080171]
["bitfinex","SOLUSD",1759326831470,0.2,218.79,218.78,0.68]
["bitfinex","SOLUSD",1759326831664,0.2,218.79,218.78,33.86]
["bitfinex","SOLUSD",1759326831882,0.2,218.79,218.78,33.18]
["bitfinex","SOLUSD",1759326832088,0.2,218.79,218.78,53.98]
["bitfinex","SOLUSD",1759326832478,0.2,218.79,218.78,54.66]
["bitfinex","SOLUSD",1759326833193,0.2,218.79,218.78,59.23080171]
["bitfinex","SOLUSD",1759326834094,0.2,218.79,218.78,53.96]
["bitfinex","SOLUSD",1759326834399,0.2,218.79,218.78,54.66]
["bitfinex","SOLUSD",1759326834775,0.2,218.79,218.78,53.96]
["bitfinex","SOLUSD",1759326835079,0.2,218.79,218.78,54.66]
["bitfinex","SOLUSD",1759326835389,0.2,218.79,218.78,59.23080171]
["bitfinex","SOLUSD",1759326836100,0.2,218.79,218.78,54.66]
["bitfinex","SOLUSD",1759326836700,0.2,218.79,218.78,59.23080171]
["bitfinex","SOLUSD",1759326839277,0.2,218.79,218.78,38.43080171]
["bitfinex","SOLUSD",1759326840300,1e-08,218.79,218.78,38.43080171]
["bitfinex","SOLUSD",1759326840501,0.2,218.83,218.81,20.8]
["bitfinex","SOLUSD",1759326840675,0.2,218.83,218.82,73.36996618]
["bitfinex","SOLUSD",1759326840872,0.2,218.85,218.82,73.36996618]
["bitfinex","SOLUSD",1759326841102,0.2,218.86,218.85,20.8]
["bitfinex","SOLUSD",1759326841398,0.2,218.92,218.85,53.96]
["bitfinex","SOLUSD",1759326841606,0.2,218.92,218.86,0.7]
["bitfinex","SOLUSD",1759326841803,0.2,218.92,218.9,20.8]
["bitfinex","SOLUSD",1759326841977,0.2,218.92,218.91,33.14]
["bitfinex","SOLUSD",1759326842174,0.2,218.92,218.9,20.8]
["bitfinex","SOLUSD",1759326842378,0.2,218.92,218.91,33.14]
["bitfinex","SOLUSD",1759326842582,0.9,218.92,218.82,51.63488163]
["bitfinex","SOLUSD",1759326842803,0.7,218.91,218.86,4.56913095]
["bitfinex","SOLUSD",1759326842980,0.7,218.9,218.89,20.8]
["bitfinex","SOLUSD",1759326843184,0.7,218.9,218.89,53.94]
["bitfinex","SOLUSD",1759326843497,0.2,218.92,218.89,53.94]
["bitfinex","SOLUSD",1759326843673,0.7,218.91,218.89,53.94]
["bitfinex","SOLUSD",1759326843874,0.7,218.9,218.85,20.8]
["bitfinex","SOLUSD",1759326844103,0.7,218.9,218.82,35.64]
["bitfinex","SOLUSD",1759326844104,0.7,218.89,218.86,33.14]
["bitfinex","SOLUSD",1759326844299,0.7,218.88,218.86,33.14]
["bitfinex","SOLUSD",1759326844601,0.7,218.88,218.87,33.14]
["bitfinex","SOLUSD",1759326844809,0.7,218.87,218.82,35.64]
["bitfinex","SOLUSD",1759326844978,0.7,218.86,218.83,33.14]
["bitfinex","SOLUSD",1759326845501,0.28432314,218.88,218.83,33.14]
["bitfinex","SOLUSD",1759326845704,0.7,218.87,218.83,33.14]
["bitfinex","SOLUSD",1759326845888,0.7,218.86,218.83,33.14]
["bitfinex","SOLUSD",1759326846200,0.28432314,218.88,218.83,33.14]
["bitfinex","SOLUSD",1759326846201,4.85319755,218.88,218.83,33.14]
["bitfinex","SOLUSD",1759326846511,0.7,218.87,218.83,33.14]
["bitfinex","SOLUSD",1759326846803,4.85319755,218.88,218.83,33.14]
["bitfinex","SOLUSD",1759326846804,0.7,218.86,218.83,33.14]
["bitfinex","SOLUSD",1759326846995,0.7,218.85,218.83,33.14]
["bitfinex","SOLUSD",1759326847197,0.7,218.84,218.83,33.14]
["bitfinex","SOLUSD",1759326847403,13.87991715,218.83,218.82,35.64]
["bitfinex","SOLUSD",1759326847703,19.64665828,218.83,218.82,35.64]
["bitfinex","SOLUSD",1759326847904,19.64665828,218.83,218.82,68.78]
["bitfinex","SOLUSD",1759326848086,14.57991715,218.83,218.82,68.78]
["bitfinex","SOLUSD",1759326848402,19.64665828,218.83,218.82,68.78]
["bitfinex","SOLUSD",1759326848585,14.57991715,218.83,218.82,68.78]
["bitfinex","SOLUSD",1759326848789,0.7,218.87,218.82,68.78]
["bitfinex","SOLUSD",1759326849386,18.86409873,218.89,218.82,74.04988109]
["bitfinex","SOLUSD",1759326849588,0.28432314,218.88,218.82,74.04988109]
["bitfinex","SOLUSD",1759326849885,0.28432314,218.88,218.82,74.04995291]
["bitfinex","SOLUSD",1759326850096,0.28432314,218.88,218.82,73.34995291]
["bitfinex","SOLUSD",1759326850692,0.28432314,218.88,218.82,68.78]
["bitfinex","SOLUSD",1759326850894,4.56892219,218.87,218.82,68.78]
["bitfinex","SOLUSD",1759326851202,13.59559401,218.87,218.82,68.78]
["bitfinex","SOLUSD",1759326851504,13.59559401,218.85,218.83,33.14]
["bitfinex","SOLUSD",1759326851805,13.87991715,218.86,218.83,33.14]
["bitfinex","SOLUSD",1759326851983,13.59559401,218.88,218.83,33.14]
["bitfinex","SOLUSD",1759326852190,0.98432314,218.87,218.83,33.14]
["bitfinex","SOLUSD",1759326852383,0.7,218.86,218.83,33.14]
["bitfinex","SOLUSD",1759326852801,2.34191401,218.87,218.83,33.14]
["bitfinex","SOLUSD",1759326853014,5.55366565,218.85,218.83,33.14]
["bitfinex","SOLUSD",1759326853213,11.42126182,218.89,218.84,0.7]
["bitfinex","SOLUSD",1759326853214,0.28432314,218.88,218.84,0.7]
["bitfinex","SOLUSD",1759326853502,0.28432314,218.88,218.82,35.64]
["bitfinex","SOLUSD",1759326853503,4.85308707,218.88,218.85,33.14]
["bitfinex","SOLUSD",1759326853708,5.55308707,218.88,218.86,33.14]
["bitfinex","SOLUSD",1759326853880,4.85308707,218.88,218.86,33.14]
["bitfinex","SOLUSD",1759326854078,13.59559401,218.89,218.86,33.14]
["bitfinex","SOLUSD",1759326854484,0.98432314,218.88,218.86,33.14]
["bitfinex","SOLUSD",1759326854684,0.98432314,218.88,218.82,40.20996147]
["bitfinex","SOLUSD",1759326854685,13.87991715,218.86,218.82,35.64]
["bitfinex","SOLUSD",1759326854900,2.05759087,218.84,218.83,33.12]
["bitfinex","SOLUSD",1759326855187,0.28432314,218.86,218.83,38.38974556]
["bitfinex","SOLUSD",1759326855384,0.28432314,218.87,218.83,33.82]
["bitfinex","SOLUSD",1759326855604,13.87991715,218.87,218.83,33.12]
["bitfinex","SOLUSD",1759326856104,0.7,218.86,218.83,33.12]
["bitfinex","SOLUSD",1759326856791,0.28432314,218.87,218.83,33.12]
["bitfinex","SOLUSD",1759326856996,13.59559401,218.88,218.84,0.7]
["bitfinex","SOLUSD",1759326857199,13.59559401,218.88,218.85,33.12]
["bitfinex","SOLUSD",1759326857402,13.87991715,218.9,218.85,33.82]
["bitfinex","SOLUSD",1759326857592,18.44826363,218.9,218.85,33.82]
["bitfinex","SOLUSD",1759326857797,18.44826363,218.9,218.85,33.12]
["bitfinex","SOLUSD",1759326858009,18.44826363,218.9,218.85,33.82]
["bitfinex","SOLUSD",1759326858310,0.28432314,218.9,218.85,33.12]
["bitfinex","SOLUSD",1759326858620,0.28432314,218.9,218.86,0.7]
["bitfinex","SOLUSD",1759326858948,18.36348501,218.92,218.87,53.92]
["bitfinex","SOLUSD",1759326859213,19.06348501,218.92,218.88,33.12]
["bitfinex","SOLUSD",1759326859388,0.7,218.91,218.85,25.36933973]
["bitfinex","SOLUSD",1759326859586,0.7,218.91,218.86,33.12]
["bitfinex","SOLUSD",1759326860014,15.65318488,218.88,218.85,20.8]
["bitfinex","SOLUSD",1759326860194,2.05759087,218.88,218.86,33.12]
["bitfinex","SOLUSD",1759326860508,3.05191401,218.88,218.87,33.12]
["bitfinex","SOLUSD",1759326860709,13.87991715,218.88,218.87,33.12]
["bitfinex","SOLUSD",1759326860902,0.28432314,218.88,218.87,33.12]
["bitfinex","SOLUSD",1759326861291,13.87991715,218.88,218.87,33.12]
["bitfinex","SOLUSD",1759326861711,13.87991715,218.88,218.82,56.195631]
["bitfinex","SOLUSD",1759326862196,6.62627975,218.89,218.83,4.56974683]
["bitfinex","SOLUSD",1759326862392,12.12860751,218.89,218.83,4.56974683]
["bitfinex","SOLUSD",1759326862596,7.84424177,218.89,218.83,4.56974683]
["bitfinex","SOLUSD",1759326862796,21.43983578,218.89,218.83,4.56974683]
["bitfinex","SOLUSD",1759326863112,22.14983578,218.89,218.84,33.12]
["bitfinex","SOLUSD",1759326863303,26.71853819,218.89,218.84,33.12]
["bitfinex","SOLUSD",1759326863809,13.87991715,218.87,218.84,33.12]
["bitfinex","SOLUSD",1759326864014,0.67,218.86,218.84,33.12]
["bitfinex","SOLUSD",1759326864199,22.10983578,218.87,218.84,33.12]
["bitfinex","SOLUSD",1759326864396,8.22991863,218.86,218.84,33.12]
["bitfinex","SOLUSD",1759326865013,7.55991863,218.86,218.84,33.12]
["bitfinex","SOLUSD",1759326865194,0.67,218.86,218.84,33.12]
["bitfinex","SOLUSD",1759326865392,5.23913988,218.86,218.84,33.12]
["bitfinex","SOLUSD",1759326865592,22.10983578,218.85,218.84,33.12]
["bitfinex","SOLUSD",1759326865816,22.10983578,218.85,218.82,35.64]
["bitfinex","SOLUSD",1759326866020,4.56913988,218.86,218.82,35.64]
["bitfinex","SOLUSD",1759326866021,21.43983578,218.83,218.82,35.64]
["bitfinex","SOLUSD",1759326866224,22.10983578,218.83,218.82,68.76]
["bitfinex","SOLUSD",1759326866528,21.43983578,218.83,218.82,68.76]
["bitfinex","SOLUSD",1759326867320,26.67959312,218.83,218.82,68.76]
["bitfinex","SOLUSD",1759326868314,26.67959312,218.83,218.82,35.64]
["bitfinex","SOLUSD",1759326868520,26.67959312,218.83,218.82,68.76]
["bitfinex","SOLUSD",1759326868988,13.87991715,218.83,218.82,68.76]
["bitfinex","SOLUSD",1759326869393,0.67,218.88,218.82,68.76]
["bitfinex","SOLUSD",1759326869593,13.59559401,218.86,218.82,68.76]
["bitfinex","SOLUSD",1759326870329,13.59559401,218.87,218.83,0.67]
["bitfinex","SOLUSD",1759326870506,13.59559401,218.87,218.82,73.32994705]
["bitfinex","SOLUSD",1759326870507,13.79559401,218.92,218.84,33.79]
["bitfinex","SOLUSD",1759326870713,21.35551264,218.92,218.85,0.67]
["bitfinex","SOLUSD",1759326870912,13.59559401,218.9,218.86,33.12]
["bitfinex","SOLUSD",1759326871728,4.56812092,218.91,218.86,33.79]
["bitfinex","SOLUSD",1759326872526,0.28432314,218.9,218.86,33.12]
["bitfinex","SOLUSD",1759326873407,0.28432314,218.9,218.86,38.35904928]
["bitfinex","SOLUSD",1759326873722,0.28432314,218.9,218.86,33.12]
["bitfinex","SOLUSD",1759326873900,4.85271217,218.9,218.86,33.12]
["bitfinex","SOLUSD",1759326874796,4.85262914,218.9,218.86,33.79]
["bitfinex","SOLUSD",1759326875415,4.85262914,218.9,218.86,33.12]
["bitfinex","SOLUSD",1759326875626,12.41254777,218.9,218.86,33.12]
["bitfinex","SOLUSD",1759326875811,0.67,218.89,218.86,33.12]
["bitfinex","SOLUSD",1759326876030,13.59559401,218.88,218.86,33.12]
["bitfinex","SOLUSD",1759326876544,13.59559401,218.86,218.82,35.64]
["bitfinex","SOLUSD",1759326876834,21.43983578,218.83,218.82,35.64]
["bitfinex","SOLUSD",1759326877013,21.43983578,218.83,218.82,68.74]
["bitfinex","SOLUSD",1759326878112,13.87991715,218.83,218.82,68.74]
["bitfinex","SOLUSD",1759326879131,0.28432314,218.87,218.82,69.41]
["bitfinex","SOLUSD",1759326879336,0.28432314,218.87,218.83,0.67]
["bitfinex","SOLUSD",1759326879639,0.28432314,218.87,218.82,73.30981714]
["bitfinex","SOLUSD",1759326879640,0.28432314,218.87,218.84,33.1]
["bitfinex","SOLUSD",1759326879806,4.56832671,218.9,218.84,33.77]
["bitfinex","SOLUSD",1759326880010,13.59559401,218.89,218.84,33.77]
["bitfinex","SOLUSD",1759326880235,0.28432314,218.89,218.85,0.67]
["bitfinex","SOLUSD",1759326880414,0.28432314,218.89,218.86,33.1]
["bitfinex","SOLUSD",1759326881234,0.95432314,218.89,218.86,33.1]
["bitfinex","SOLUSD",1759326881727,4.85282892,218.89,218.86,33.1]
["bitfinex","SOLUSD",1759326882308,0.67,218.88,218.86,33.1]
["bitfinex","SOLUSD",1759326882637,12.41274755,218.89,218.86,33.1]
["bitfinex","SOLUSD",1759326883130,0.28432314,218.89,218.86,33.1]
["bitfinex","SOLUSD",1759326883721,4.85289019,218.89,218.86,33.1]
["bitfinex","SOLUSD",1759326884536,13.87991715,218.9,218.87,0.67]
["bitfinex","SOLUSD",1759326884942,0.28432314,218.9,218.86,37.66910789]
["bitfinex","SOLUSD",1759326885114,13.87991715,218.9,218.87,0.67]
["bitfinex","SOLUSD",1759326885435,13.59559401,218.89,218.86,33.1]
["bitfinex","SOLUSD",1759326885634,14.26559401,218.89,218.86,33.1]
["bitfinex","SOLUSD",1759326885806,14.26559401,218.89,218.85,20.8]
["bitfinex","SOLUSD",1759326886010,13.59559401,218.89,218.86,33.1]
["bitfinex","SOLUSD",1759326886741,18.16410967,218.89,218.86,33.1]
["bitfinex","SOLUSD",1759326887039,21.66282344,218.9,218.86,33.1]
["bitfinex","SOLUSD",1759326887211,0.67,218.89,218.87,33.1]
["bitfinex","SOLUSD",1759326887529,22.33282344,218.9,218.87,33.1]
["bitfinex","SOLUSD",1759326887837,21.66282344,218.9,218.87,33.1]
["bitfinex","SOLUSD",1759326888143,13.87991715,218.9,218.87,33.1]
["bitfinex","SOLUSD",1759326888507,13.87991715,218.9,218.87,33.77]
["bitfinex","SOLUSD",1759326889229,18.44827787,218.9,218.87,33.1]
["bitfinex","SOLUSD",1759326889632,13.87991715,218.9,218.87,33.77]
["bitfinex","SOLUSD",1759326889838,0.2,218.92,218.88,0.67]
["bitfinex","SOLUSD",1759326890011,13.79559401,218.92,218.87,37.6689137]
["bitfinex","SOLUSD",1759326890216,13.79559401,218.92,218.88,0.67]
["bitfinex","SOLUSD",1759326890439,13.79559401,218.92,218.87,37.6689137]
["bitfinex","SOLUSD",1759326890738,13.79559401,218.92,218.88,0.67]
["bitfinex","SOLUSD",1759326890947,13.79559401,218.92,218.9,20.8]
["bitfinex","SOLUSD",1759326891135,14.07991715,218.92,218.91,33.08]
["bitfinex","SOLUSD",1759326892737,0.2,218.92,218.91,33.08]
["bitfinex","SOLUSD",1759326894924,0.88,218.92,218.87,25.36885695]
["bitfinex","SOLUSD",1759326895234,0.88,218.92,218.88,68.7]
["bitfinex","SOLUSD",1759326895235,0.2,218.92,218.88,68.7]
["bitfinex","SOLUSD",1759326895444,1.16432314,218.92,218.88,68.7]
["bitfinex","SOLUSD",1759326895637,0.48432314,218.92,218.88,69.41]
["bitfinex","SOLUSD",1759326896342,0.48432314,218.92,218.88,73.9787005]
["bitfinex","SOLUSD",1759326896722,0.48432314,218.92,218.88,69.41]
["bitfinex","SOLUSD",1759326897332,0.2,218.92,218.89,0.71]
["bitfinex","SOLUSD",1759326897540,0.2,218.92,218.9,33.08]
["bitfinex","SOLUSD",1759326897732,0.2,218.92,218.91,0.71]
["bitfinex","SOLUSD",1759326898627,0.2,218.92,218.91,26.07808734]
["bitfinex","SOLUSD",1759326899248,0.2,218.92,218.91,25.36808734]
["bitfinex","SOLUSD",1759326899545,0.2,218.92,218.91,26.07808734]
["bitfinex","SOLUSD",1759326900418,0.2,218.92,218.91,29.67234849]
["bitfinex","SOLUSD",1759326900625,0.2,218.92,218.91,8.87234849]
["bitfinex","SOLUSD",1759326901039,0.2,218.92,218.91,5.27808734]
["bitfinex","SOLUSD",1759326901421,0.2,218.92,218.91,59.13808734]
["bitfinex","SOLUSD",1759326901831,0.2,218.92,218.91,20.8]
["bitfinex","SOLUSD",1759326902031,0.88,218.92,218.88,35.62]
["bitfinex","SOLUSD",1759326902232,0.2,218.92,218.89,33.77]
["bitfinex","SOLUSD",1759326902636,0.2,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1759326902942,0.2,218.92,218.91,37.62808734]
["bitfinex","SOLUSD",1759326903122,0.2,218.92,218.91,38.33808734]
["bitfinex","SOLUSD",1759326903448,0.2,218.92,218.88,40.18865309]
["bitfinex","SOLUSD",1759326903648,0.2,218.92,218.88,60.98865309]
["bitfinex","SOLUSD",1759326903848,0.2,218.92,218.89,33.06]
["bitfinex","SOLUSD",1759326904024,0.88,218.92,218.89,33.06]
["bitfinex","SOLUSD",1759326904229,0.88,218.92,218.88,35.62]
["bitfinex","SOLUSD",1759326904230,16.81020135,218.9,218.88,35.62]
["bitfinex","SOLUSD",1759326904548,17.09452449,218.9,218.89,33.06]
["bitfinex","SOLUSD",1759326904722,0.28432314,218.89,218.88,35.62]
["bitfinex","SOLUSD",1759326904926,17.09452449,218.89,218.88,68.68]
["bitfinex","SOLUSD",1759326905133,17.77452449,218.89,218.88,68.68]
["bitfinex","SOLUSD",1759326906750,22.34302921,218.89,218.88,68.68]
["bitfinex","SOLUSD",1759326907628,22.34302921,218.89,218.88,35.62]
["bitfinex","SOLUSD",1759326907830,22.34302921,218.89,218.88,68.68]
["bitfinex","SOLUSD",1759326908428,13.87991715,218.89,218.88,68.68]
["bitfinex","SOLUSD",1759326908631,13.59559401,218.9,218.88,68.68]
["bitfinex","SOLUSD",1759326908835,0.96432314,218.89,218.88,68.68]
["bitfinex","SOLUSD",1759326909033,4.17893048,218.89,218.88,68.68]
["bitfinex","SOLUSD",1759326909256,0.96432314,218.89,218.88,68.68]
["bitfinex","SOLUSD",1759326909555,0.28432314,218.89,218.88,33.06]
["bitfinex","SOLUSD",1759326909938,11.61938281,218.93,218.88,49.76049707]
["bitfinex","SOLUSD",1759326909939,0.2,218.93,218.88,49.76049707]
["bitfinex","SOLUSD",1759326910161,21.0,218.98,218.91,20.8]
["bitfinex","SOLUSD",1759326910162,0.2,218.98,218.91,20.8]
["bitfinex","SOLUSD",1759326910333,0.2,218.98,218.95,20.8]
["bitfinex","SOLUSD",1759326910539,0.2,218.98,218.95,54.32]
["bitfinex","SOLUSD",1759326911241,0.2,218.98,218.95,0.69]
["bitfinex","SOLUSD",1759326911480,0.2,218.98,218.95,34.21]
["bitfinex","SOLUSD",1759326911846,0.2,218.98,218.95,33.52]
["bitfinex","SOLUSD",1759326912431,0.2,218.98,218.91,20.8]
["bitfinex","SOLUSD",1759326912634,0.2,218.98,218.95,20.8]
["bitfinex","SOLUSD",1759326912948,0.2,218.98,218.95,54.3]
["bitfinex","SOLUSD",1759326914863,0.2,218.98,218.95,54.99]
["bitfinex","SOLUSD",1759326915536,0.2,218.98,218.95,34.15]
["bitfinex","SOLUSD",1759326917036,0.2,218.98,218.95,54.28]
["bitfinex","SOLUSD",1759326917237,0.2,218.98,218.95,20.8]
["bitfinex","SOLUSD",1759326917462,0.2,218.98,218.95,54.26]
["bitfinex","SOLUSD",1759326917665,0.2,218.98,218.95,54.95]
["bitfinex","SOLUSD",1759326918045,0.2,218.98,218.95,20.8]
["bitfinex","SOLUSD",1759326918241,0.2,218.98,218.95,54.26]
["bitfinex","SOLUSD",1759326919064,0.2,218.98,218.95,59.51725279]
["bitfinex","SOLUSD",1759326919260,0.2,218.98,218.95,58.82725279]
["bitfinex","SOLUSD",1759326919446,0.2,218.98,218.95,59.51725279]
["bitfinex","SOLUSD",1759326919649,0.2,218.98,218.95,59.50725279]
["bitfinex","SOLUSD",1759326920052,0.2,218.98,218.95,58.82725279]
["bitfinex","SOLUSD",1759326921368,0.2,218.98,218.95,59.50725279]
["bitfinex","SOLUSD",1759326921672,0.2,218.98,218.95,59.48725279]
["bitfinex","SOLUSD",1759326922264,1e-08,218.96,218.95,59.48725279]
["bitfinex","SOLUSD",1759326923063,0.2,218.98,218.95,70.90538478]
["bitfinex","SOLUSD",1759326923278,0.2,218.98,218.96,0.68]
["bitfinex","SOLUSD",1759326923449,0.2,218.98,218.97,33.4]
["bitfinex","SOLUSD",1759326923652,0.2,218.98,218.97,54.87]
["bitfinex","SOLUSD",1759326924469,0.2,219.01,218.97,54.87]
["bitfinex","SOLUSD",1759326924660,0.2,219.01,218.98,0.69]
["bitfinex","SOLUSD",1759326924860,0.2,219.01,218.99,34.05]
["bitfinex","SOLUSD",1759326925058,0.2,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1759326926279,0.2,219.01,219.0,58.72621004]
["bitfinex","SOLUSD",1759326927081,0.2,219.01,219.0,59.41621004]
["bitfinex","SOLUSD",1759326927272,1e-08,219.01,219.0,59.41621004]
["bitfinex","SOLUSD",1759326927476,0.2,219.06,219.0,70.83173515]
["bitfinex","SOLUSD",1759326927677,0.2,219.06,219.03,20.8]
["bitfinex","SOLUSD",1759326927855,0.2,219.06,219.04,35.6]
["bitfinex","SOLUSD",1759326928184,0.2,219.06,219.05,33.32]
["bitfinex","SOLUSD",1759326929179,0.2,219.06,219.05,37.88516776]
["bitfinex","SOLUSD",1759326930463,0.2,219.06,219.05,38.57516776]
["bitfinex","SOLUSD",1759326931054,0.2,219.06,219.05,37.88516776]
["bitfinex","SOLUSD",1759326931266,0.2,219.06,219.05,38.57516776]
["bitfinex","SOLUSD",1759326931865,0.2,219.06,219.05,5.25516776]
["bitfinex","SOLUSD",1759326932066,0.2,219.06,219.05,38.53516776]
["bitfinex","SOLUSD",1759326932268,0.2,219.06,219.05,37.84516776]
["bitfinex","SOLUSD",1759326932469,0.2,219.06,219.05,4.56516776]
["bitfinex","SOLUSD",1759326932668,0.2,219.06,219.05,37.84516776]
["bitfinex","SOLUSD",1759326933174,0.2,219.06,219.05,4.56516776]
["bitfinex","SOLUSD",1759326933380,0.2,219.06,219.05,33.28]
["bitfinex","SOLUSD",1759326933583,0.92,219.06,219.04,40.16537522]
["bitfinex","SOLUSD",1759326933769,0.92,219.06,219.05,33.26]
["bitfinex","SOLUSD",1759326934082,0.2,219.06,219.05,33.26]
["bitfinex","SOLUSD",1759326935258,0.2,219.06,219.05,37.82516776]
["bitfinex","SOLUSD",1759326935866,0.2,219.06,219.05,33.26]
["bitfinex","SOLUSD",1759326936180,0.2,219.06,219.04,35.6]
["bitfinex","SOLUSD",1759326936379,0.2,219.06,219.05,33.24]
["bitfinex","SOLUSD",1759326937063,0.2,219.06,219.05,37.80516776]
["bitfinex","SOLUSD",1759326937387,0.2,219.06,219.05,38.49516776]
["bitfinex","SOLUSD",1759326938459,0.2,219.06,219.05,37.80516776]
["bitfinex","SOLUSD",1759326938991,0.2,219.06,219.05,38.49516776]
["bitfinex","SOLUSD",1759326939197,0.2,219.06,219.05,37.80516776]
["bitfinex","SOLUSD",1759326939687,0.2,219.06,219.05,38.49516776]
["bitfinex","SOLUSD",1759326940059,0.2,219.06,219.05,37.80516776]
["bitfinex","SOLUSD",1759326940383,0.2,219.06,219.05,38.49516776]
["bitfinex","SOLUSD",1759326940577,0.2,219.06,219.05,5.25516776]
["bitfinex","SOLUSD",1759326940578,1e-08,219.06,219.05,5.25516776]
["bitfinex","SOLUSD",1759326940779,1e-08,219.06,219.05,38.45516776]
["bitfinex","SOLUSD",1759326941573,1e-08,219.06,219.05,37.76516776]
["bitfinex","SOLUSD",1759326941881,1e-08,219.06,219.05,37.74516776]
["bitfinex","SOLUSD",1759326942183,1e-08,219.06,219.05,37.72516776]
["bitfinex","SOLUSD",1759326943660,1e-08,219.06,219.05,4.56516776]
["bitfinex","SOLUSD",1759326943989,0.72000001,219.06,219.05,4.56516776]
["bitfinex","SOLUSD",1759326944479,0.72000001,219.06,219.05,37.70516776]
["bitfinex","SOLUSD",1759326944869,1e-08,219.06,219.05,37.70516776]
["bitfinex","SOLUSD",1759326946898,0.72000001,219.06,219.05,33.14]
["bitfinex","SOLUSD",1759326947194,0.72000001,219.06,219.05,37.70516776]
["bitfinex","SOLUSD",1759326947498,0.72000001,219.06,219.04,40.16530958]
["bitfinex","SOLUSD",1759326947694,0.72000001,219.06,219.04,35.6]
["bitfinex","SOLUSD",1759326947999,1e-08,219.06,219.05,33.12]
["bitfinex","SOLUSD",1759326948177,1e-08,219.06,219.04,35.6]
["bitfinex","SOLUSD",1759326948591,1e-08,219.06,219.05,33.12]
["bitfinex","SOLUSD",1759326948989,0.72000001,219.06,219.05,33.12]
["bitfinex","SOLUSD",1759326950506,7.33856028,219.06,219.04,35.6]
["bitfinex","SOLUSD",1759326950675,16.65348832,219.05,219.04,35.6]
["bitfinex","SOLUSD",1759326950874,16.65348832,219.05,219.04,68.72]
["bitfinex","SOLUSD",1759326951475,0.72,219.05,219.04,68.72]
["bitfinex","SOLUSD",1759326952076,0.72,219.05,219.04,73.28537618]
["bitfinex","SOLUSD",1759326952702,0.72,219.05,219.04,68.72]
["bitfinex","SOLUSD",1759326953297,0.72,219.05,219.04,73.28537618]
["bitfinex","SOLUSD",1759326953982,0.72,219.05,219.04,68.72]
["bitfinex","SOLUSD",1759326955396,1e-08,219.06,219.04,73.28537618]
["bitfinex","SOLUSD",1759326955788,0.67000001,219.06,219.04,73.28537618]
["bitfinex","SOLUSD",1759326956183,1e-08,219.06,219.05,0.69]
["bitfinex","SOLUSD",1759326956388,1e-08,219.06,219.04,73.28537618]
["bitfinex","SOLUSD",1759326956596,1e-08,219.06,219.05,0.69]
["bitfinex","SOLUSD",1759326956797,1e-08,219.06,219.04,73.97537618]
["bitfinex","SOLUSD",1759326957204,0.67000001,219.06,219.04,40.16537618]
["bitfinex","SOLUSD",1759326957391,0.67000001,219.06,219.05,33.08]
["bitfinex","SOLUSD",1759326957392,1e-08,219.06,219.05,33.08]
["bitfinex","SOLUSD",1759326958082,1e-08,219.06,219.05,37.64516776]
["bitfinex","SOLUSD",1759326959593,1e-08,219.06,219.05,37.62516776]
["bitfinex","SOLUSD",1759326960204,1e-08,219.06,219.05,38.31516776]
["bitfinex","SOLUSD",1759326960788,0.1,219.11,219.08,20.8]
["bitfinex","SOLUSD",1759326960991,0.1,219.11,219.05,16.66808718]
["bitfinex","SOLUSD",1759326961295,0.1,219.11,219.09,20.8]
["bitfinex","SOLUSD",1759326961484,0.1,219.11,219.1,33.06]
["bitfinex","SOLUSD",1759326962087,0.1,219.11,219.1,37.62412596]
["bitfinex","SOLUSD",1759326962708,0.1,219.11,219.05,11.41254497]
["bitfinex","SOLUSD",1759326963009,0.67,219.1,219.09,20.8]
["bitfinex","SOLUSD",1759326963508,0.67,219.1,219.09,53.86]
["bitfinex","SOLUSD",1759326963707,0.67,219.1,219.07,20.8]
["bitfinex","SOLUSD",1759326963911,0.67,219.1,219.04,35.6]
["bitfinex","SOLUSD",1759326963912,0.67,219.09,219.08,33.06]
["bitfinex","SOLUSD",1759326965211,0.1,219.11,219.1,20.8]
["bitfinex","SOLUSD",1759326965392,0.1,219.11,219.1,53.86]
["bitfinex","SOLUSD",1759326965714,0.1,219.11,219.1,54.55]
["bitfinex","SOLUSD",1759326966083,0.1,219.11,219.1,59.11412596]
["bitfinex","SOLUSD",1759326966708,0.1,219.11,219.1,58.42412596]
["bitfinex","SOLUSD",1759326967982,0.1,219.11,219.1,59.11412596]
["bitfinex","SOLUSD",1759326968189,0.1,219.11,219.1,58.42412596]
["bitfinex","SOLUSD",1759326969591,0.1,219.11,219.1,20.8]
["bitfinex","SOLUSD",1759326969592,0.77,219.11,219.1,20.8]
["bitfinex","SOLUSD",1759326969796,0.77,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1759326969984,0.67,219.1,219.08,33.06]
["bitfinex","SOLUSD",1759326970185,0.1,219.11,219.1,20.8]
["bitfinex","SOLUSD",1759326970401,0.1,219.11,219.1,53.86]
["bitfinex","SOLUSD",1759326972297,0.77,219.11,219.1,25.36412596]
["bitfinex","SOLUSD",1759326972612,0.77,219.11,219.1,58.42412596]
["bitfinex","SOLUSD",1759326972613,0.1,219.11,219.1,58.42412596]
["bitfinex","SOLUSD",1759326973190,0.1,219.11,219.1,59.11412596]
["bitfinex","SOLUSD",1759326973606,0.1,219.14,219.13,20.8]
["bitfinex","SOLUSD",1759326973791,0.1,219.14,219.13,63.63622304]
["bitfinex","SOLUSD",1759326974105,0.1,219.14,219.13,59.80092609]
["bitfinex","SOLUSD",1759326974300,0.1,219.14,219.13,64.3644272]
["bitfinex","SOLUSD",1759326974808,0.2,219.21,219.17,20.8]
["bitfinex","SOLUSD",1759326974998,0.2,219.21,219.18,37.08211529]
["bitfinex","SOLUSD",1759326975211,0.87,219.21,219.18,12.45003769]
["bitfinex","SOLUSD",1759326975523,0.2,219.21,219.19,33.06]
["bitfinex","SOLUSD",1759326975890,0.2,219.21,219.19,33.75]
["bitfinex","SOLUSD",1759326976224,0.2,219.24,219.21,25.36183568]
["bitfinex","SOLUSD",1759326976386,0.2,219.24,219.21,37.62183568]
["bitfinex","SOLUSD",1759326976592,0.2,219.24,219.21,38.31183568]
["bitfinex","SOLUSD",1759326977021,0.2,219.24,219.23,20.8]
["bitfinex","SOLUSD",1759326977222,0.2,219.24,219.23,53.84]
["bitfinex","SOLUSD",1759326978322,0.2,219.24,219.23,58.40141951]
["bitfinex","SOLUSD",1759326980911,0.1,219.28,219.23,70.49496829]
["bitfinex","SOLUSD",1759326981098,0.1,219.28,219.27,20.8]
["bitfinex","SOLUSD",1759326981301,0.1,219.28,219.27,53.84]
["bitfinex","SOLUSD",1759326982517,0.1,219.28,219.27,58.4005874]
["bitfinex","SOLUSD",1759326983828,0.1,219.33,219.27,70.4920559]
["bitfinex","SOLUSD",1759326984035,0.1,219.33,219.27,69.8020559]
["bitfinex","SOLUSD",1759326984215,0.1,219.33,219.28,0.69]
["bitfinex","SOLUSD",1759326984414,0.1,219.33,219.32,25.35954769]
["bitfinex","SOLUSD",1759326984618,0.82,219.41,219.32,59.08954769]
["bitfinex","SOLUSD",1759326984815,0.82,219.41,219.33,0.69]
["bitfinex","SOLUSD",1759326985031,0.82,219.41,219.36,20.8]
["bitfinex","SOLUSD",1759326985330,0.92,219.37,219.36,53.84]
["bitfinex","SOLUSD",1759326985535,0.2,219.37,219.36,53.84]
["bitfinex","SOLUSD",1759326985930,0.2,219.37,219.36,53.82]
["bitfinex","SOLUSD",1759326986573,0.2,219.37,219.36,58.37871626]
["bitfinex","SOLUSD",1759326987438,0.92,219.37,219.36,20.8]
["bitfinex","SOLUSD",1759326987744,0.92,219.37,219.32,20.8]
["bitfinex","SOLUSD",1759326987917,0.92,219.37,219.36,20.8]
["bitfinex","SOLUSD",1759326988114,0.92,219.37,219.36,53.82]
["bitfinex","SOLUSD",1759326988315,0.38432314,219.41,219.36,54.31]
["bitfinex","SOLUSD",1759326988316,0.1,219.41,219.36,54.31]
["bitfinex","SOLUSD",1759326988544,0.1,219.41,219.4,20.8]
["bitfinex","SOLUSD",1759326988843,0.82,219.41,219.4,20.8]
["bitfinex","SOLUSD",1759326989043,0.82,219.41,219.38,20.8]
["bitfinex","SOLUSD",1759326989215,0.1,219.41,219.39,37.57803761]
["bitfinex","SOLUSD",1759326989421,0.1,219.41,219.4,33.02]
["bitfinex","SOLUSD",1759326990547,0.1,219.41,219.4,37.57788514]
["bitfinex","SOLUSD",1759326991437,0.78,219.41,219.4,53.82]
["bitfinex","SOLUSD",1759326992652,0.1,219.41,219.4,58.37788514]
["bitfinex","SOLUSD",1759326993735,0.1,219.41,219.4,33.02]
["bitfinex","SOLUSD",1759326994858,0.1,219.41,219.4,37.57788514]
["bitfinex","SOLUSD",1759326996834,0.78,219.41,219.4,37.57788514]
["bitfinex","SOLUSD",1759326997042,0.78,219.41,219.4,58.35788514]
["bitfinex","SOLUSD",1759326997629,0.78,219.41,219.4,53.8]
["bitfinex","SOLUSD",1759326998127,0.78,219.41,219.35,20.8]
["bitfinex","SOLUSD",1759326998342,0.68,219.4,219.39,20.8]
["bitfinex","SOLUSD",1759326998541,0.68,219.4,219.39,53.8]
["bitfinex","SOLUSD",1759326998933,0.68,219.4,219.39,58.35809289]
["bitfinex","SOLUSD",1759326999535,0.1,219.41,219.39,58.35809289]
["bitfinex","SOLUSD",1759327000342,0.78,219.41,219.39,58.35809289]
["bitfinex","SOLUSD",1759327001048,0.1,219.41,219.39,58.35809289]
["bitfinex","SOLUSD",1759327001243,0.78,219.41,219.39,58.35809289]
["bitfinex","SOLUSD",1759327001448,0.1,219.41,219.39,58.35809289]
["bitfinex","SOLUSD",1759327001650,0.78,219.41,219.39,58.35809289]
["bitfinex","SOLUSD",1759327002344,0.68,219.4,219.39,58.35809289]
["bitfinex","SOLUSD",1759327002852,0.1,219.41,219.39,58.35809289]
["bitfinex","SOLUSD",1759327003039,0.78,219.41,219.4,58.35788514]
["bitfinex","SOLUSD",1759327004149,0.1,219.41,219.4,58.35788514]
["bitfinex","SOLUSD",1759327007266,0.78,219.41,219.4,53.8]
["bitfinex","SOLUSD",1759327007569,5.33769537,219.41,219.32,4.55954769]
["bitfinex","SOLUSD",1759327007739,0.68,219.4,219.33,33.0]
["bitfinex","SOLUSD",1759327008246,0.68,219.39,219.36,20.8]
["bitfinex","SOLUSD",1759327008455,0.1,219.41,219.4,20.8]
["bitfinex","SOLUSD",1759327008654,0.1,219.41,219.4,53.8]
["bitfinex","SOLUSD",1759327008858,0.38432314,219.41,219.4,53.8]
["bitfinex","SOLUSD",1759327009041,1.06432314,219.41,219.4,53.8]
["bitfinex","SOLUSD",1759327009955,14.65991715,219.41,219.4,53.8]
["bitfinex","SOLUSD",1759327010852,0.78,219.41,219.4,53.8]
["bitfinex","SOLUSD",1759327014936,0.1,219.41,219.4,58.35788514]
["bitfinex","SOLUSD",1759327015648,0.1,219.41,219.4,20.8]
["bitfinex","SOLUSD",1759327015850,0.1,219.41,219.4,58.35788514]
["bitfinex","SOLUSD",1759327018834,0.1,219.41,219.4,25.35788514]
["bitfinex","SOLUSD",1759327019036,0.79,219.41,219.4,58.33788514]
["bitfinex","SOLUSD",1759327019236,0.1,219.41,219.4,58.33788514]
["bitfinex","SOLUSD",1759327020461,0.1,219.41,219.4,38.03788514]
["bitfinex","SOLUSD",1759327020640,0.1,219.41,219.4,37.53788514]
["bitfinex","SOLUSD",1759327021158,0.1,219.41,219.4,38.03788514]
["bitfinex","SOLUSD",1759327021464,0.1,219.41,219.4,38.53788514]
["bitfinex","SOLUSD",1759327023464,0.2,219.43,219.42,20.8]
["bitfinex","SOLUSD",1759327023768,0.2,219.43,219.42,53.78]
["bitfinex","SOLUSD",1759327024267,0.2,219.43,219.41,13.59559401]
["bitfinex","SOLUSD",1759327024268,0.89,219.43,219.41,13.59559401]
["bitfinex","SOLUSD",1759327024469,0.2,219.43,219.42,53.78]
["bitfinex","SOLUSD",1759327024652,13.59559401,219.41,219.4,4.62029278]
["bitfinex","SOLUSD",1759327024852,17.76840277,219.41,219.4,37.60029278]
["bitfinex","SOLUSD",1759327025050,0.69,219.41,219.4,32.98]
["bitfinex","SOLUSD",1759327025260,5.44728867,219.43,219.4,32.98]
["bitfinex","SOLUSD",1759327025457,0.69,219.42,219.4,32.98]
["bitfinex","SOLUSD",1759327025646,0.2,219.43,219.4,32.98]
["bitfinex","SOLUSD",1759327026042,0.89,219.43,219.4,37.53779539]
["bitfinex","SOLUSD",1759327026556,0.2,219.43,219.42,20.8]
["bitfinex","SOLUSD",1759327026765,0.2,219.43,219.42,53.78]
["bitfinex","SOLUSD",1759327027273,0.2,219.43,219.42,58.33746969]
["bitfinex","SOLUSD",1759327027650,0.2,219.43,219.42,59.05746969]
["bitfinex","SOLUSD",1759327029063,1e-08,219.43,219.42,59.05746969]
["bitfinex","SOLUSD",1759327029369,1e-08,219.43,219.42,26.07746969]
["bitfinex","SOLUSD",1759327029681,0.1,219.49,219.42,60.25849238]
["bitfinex","SOLUSD",1759327029977,0.1,219.49,219.46,20.8]
["bitfinex","SOLUSD",1759327030182,0.1,219.49,219.47,32.98]
["bitfinex","SOLUSD",1759327030481,0.1,219.49,219.45,20.8]
["bitfinex","SOLUSD",1759327030482,0.79,219.49,219.45,20.8]
["bitfinex","SOLUSD",1759327030682,0.69,219.48,219.46,32.98]
["bitfinex","SOLUSD",1759327030881,0.69,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1759327031175,0.28432314,219.48,219.46,20.8]
["bitfinex","SOLUSD",1759327031176,13.87991715,219.48,219.46,20.8]
["bitfinex","SOLUSD",1759327031377,4.5564314,219.47,219.38,14.40332231]
["bitfinex","SOLUSD",1759327031673,17.76840277,219.46,219.37,4.55850845]
["bitfinex","SOLUSD",1759327031887,0.28432314,219.43,219.37,13.68457064]
["bitfinex","SOLUSD",1759327032088,13.87991715,219.41,219.37,13.68457064]
["bitfinex","SOLUSD",1759327032258,0.69,219.4,219.38,32.98]
["bitfinex","SOLUSD",1759327032660,0.69,219.4,219.36,56.34]
["bitfinex","SOLUSD",1759327032661,0.28432314,219.38,219.36,35.54]
["bitfinex","SOLUSD",1759327032869,0.69,219.37,219.36,35.54]
["bitfinex","SOLUSD",1759327033061,0.69,219.37,219.36,68.52]
["bitfinex","SOLUSD",1759327034264,19.1284256,219.37,219.36,35.54]
["bitfinex","SOLUSD",1759327034463,19.1284256,219.37,219.36,68.52]
["bitfinex","SOLUSD",1759327034679,22.32691122,219.37,219.36,35.54]
["bitfinex","SOLUSD",1759327035074,17.76840277,219.37,219.36,68.52]
["bitfinex","SOLUSD",1759327035574,19.1284256,219.37,219.36,68.52]
["bitfinex","SOLUSD",1759327035778,17.76840277,219.37,219.36,68.52]
["bitfinex","SOLUSD",1759327036078,22.32691122,219.37,219.36,68.52]
["bitfinex","SOLUSD",1759327036971,0.69,219.45,219.39,20.8]
["bitfinex","SOLUSD",1759327037176,0.69,219.45,219.4,32.98]
["bitfinex","SOLUSD",1759327037571,13.59559401,219.43,219.4,37.53781812]
["bitfinex","SOLUSD",1759327038085,0.69,219.43,219.4,37.53781812]
["bitfinex","SOLUSD",1759327038269,13.59559401,219.44,219.4,37.53781812]
["bitfinex","SOLUSD",1759327038780,0.69,219.43,219.4,37.53781812]
["bitfinex","SOLUSD",1759327039579,0.69,219.42,219.36,56.34]
["bitfinex","SOLUSD",1759327039888,0.69,219.42,219.37,33.02]
["bitfinex","SOLUSD",1759327040076,0.69,219.41,219.38,33.02]
["bitfinex","SOLUSD",1759327040266,13.87991715,219.44,219.38,33.74]
["bitfinex","SOLUSD",1759327041063,0.97432314,219.44,219.38,33.02]
["bitfinex","SOLUSD",1759327041394,0.97432314,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1759327041564,0.97432314,219.44,219.4,33.02]
["bitfinex","SOLUSD",1759327041565,0.69,219.44,219.4,33.02]
["bitfinex","SOLUSD",1759327041759,13.59559401,219.43,219.4,33.02]
["bitfinex","SOLUSD",1759327042786,13.87991715,219.44,219.4,33.02]
["bitfinex","SOLUSD",1759327042971,14.52991715,219.44,219.4,33.02]
["bitfinex","SOLUSD",1759327043375,0.28432314,219.44,219.4,33.02]
["bitfinex","SOLUSD",1759327043786,0.7,219.43,219.4,33.02]
["bitfinex","SOLUSD",1759327044176,0.14216157,219.43,219.4,37.57782471]
["bitfinex","SOLUSD",1759327044485,0.98432314,219.43,219.4,33.02]
["bitfinex","SOLUSD",1759327044861,0.28432314,219.43,219.4,37.57787296]
["bitfinex","SOLUSD",1759327045062,0.28432314,219.43,219.4,38.23787296]
["bitfinex","SOLUSD",1759327045359,0.28432314,219.43,219.4,37.57787296]
["bitfinex","SOLUSD",1759327045966,0.28432314,219.43,219.4,33.02]
["bitfinex","SOLUSD",1759327046480,4.84141601,219.44,219.4,33.02]
["bitfinex","SOLUSD",1759327046685,0.98432314,219.44,219.4,37.5778831]
["bitfinex","SOLUSD",1759327047592,0.98432314,219.44,219.4,33.02]
["bitfinex","SOLUSD",1759327047789,13.59559401,219.43,219.4,33.02]
["bitfinex","SOLUSD",1759327049391,0.7,219.42,219.4,33.02]
["bitfinex","SOLUSD",1759327049567,18.85286913,219.43,219.4,33.02]
["bitfinex","SOLUSD",1759327049769,14.29559401,219.43,219.4,33.02]
["bitfinex","SOLUSD",1759327050168,0.28432314,219.42,219.4,33.02]
["bitfinex","SOLUSD",1759327050472,0.28432314,219.42,219.41,32.98]
["bitfinex","SOLUSD",1759327050473,14.57991715,219.42,219.41,32.98]
["bitfinex","SOLUSD",1759327052283,35.57060916,219.42,219.36,35.54]
["bitfinex","SOLUSD",1759327052483,13.87991715,219.37,219.36,35.54]
["bitfinex","SOLUSD",1759327052664,14.57991715,219.37,219.36,68.52]
["bitfinex","SOLUSD",1759327052980,19.61946524,219.37,219.36,68.52]
["bitfinex","SOLUSD",1759327053294,14.57991715,219.37,219.36,68.52]
["bitfinex","SOLUSD",1759327054674,19.1384256,219.37,219.36,68.52]
["bitfinex","SOLUSD",1759327054874,24.17797369,219.37,219.36,68.52]
["bitfinex","SOLUSD",1759327055175,14.57991715,219.37,219.36,68.52]
["bitfinex","SOLUSD",1759327055579,13.87991715,219.37,219.36,68.52]
["bitfinex","SOLUSD",1759327055782,18.4384256,219.37,219.36,68.52]
["bitfinex","SOLUSD",1759327055993,19.1384256,219.37,219.36,68.52]
["bitfinex","SOLUSD",1759327056490,14.57991715,219.37,219.36,68.52]
["bitfinex","SOLUSD",1759327056685,19.1384256,219.37,219.36,68.52]
["bitfinex","SOLUSD",1759327057884,0.28432314,219.38,219.36,68.52]
["bitfinex","SOLUSD",1759327058094,13.87991715,219.37,219.36,68.52]
["bitfinex","SOLUSD",1759327058297,13.59559401,219.43,219.36,73.7387078]
["bitfinex","SOLUSD",1759327058494,13.59559401,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1759327058700,13.59559401,219.45,219.39,33.64]
["bitfinex","SOLUSD",1759327058896,0.7,219.47,219.39,32.98]
["bitfinex","SOLUSD",1759327059109,0.1,219.49,219.42,20.8]
["bitfinex","SOLUSD",1759327059284,13.59559401,219.48,219.43,32.98]
["bitfinex","SOLUSD",1759327059485,0.1,219.49,219.43,32.98]
["bitfinex","SOLUSD",1759327059811,13.59559401,219.48,219.44,0.66]
["bitfinex","SOLUSD",1759327060107,13.59559401,219.48,219.45,33.64]
["bitfinex","SOLUSD",1759327060283,13.59559401,219.48,219.4,1.82435976]
["bitfinex","SOLUSD",1759327060284,0.1,219.49,219.46,33.64]
["bitfinex","SOLUSD",1759327060607,0.1,219.49,219.47,0.66]
["bitfinex","SOLUSD",1759327060904,0.1,219.49,219.48,32.98]
["bitfinex","SOLUSD",1759327062987,0.1,219.49,219.48,33.64]
["bitfinex","SOLUSD",1759327063418,0.1,219.49,219.43,20.8]
["bitfinex","SOLUSD",1759327063419,0.28432314,219.48,219.43,20.8]
["bitfinex","SOLUSD",1759327063598,0.28432314,219.48,219.44,32.98]
["bitfinex","SOLUSD",1759327063794,0.28432314,219.48,219.43,0.66]
["bitfinex","SOLUSD",1759327064006,0.28432314,219.48,219.44,53.78]
["bitfinex","SOLUSD",1759327064315,0.28432314,219.48,219.44,54.44]
["bitfinex","SOLUSD",1759327065006,0.28432314,219.48,219.44,58.99692224]
["bitfinex","SOLUSD",1759327065210,0.28432314,219.48,219.45,0.66]
["bitfinex","SOLUSD",1759327065507,0.38432314,219.49,219.46,33.64]
["bitfinex","SOLUSD",1759327065900,0.1,219.49,219.47,0.66]
["bitfinex","SOLUSD",1759327066109,0.1,219.49,219.48,33.64]
["bitfinex","SOLUSD",1759327066612,0.1,219.49,219.48,38.1962238]
["bitfinex","SOLUSD",1759327067313,0.1,219.49,219.48,33.64]
["bitfinex","SOLUSD",1759327067512,0.1,219.49,219.48,32.98]
["bitfinex","SOLUSD",1759327067810,0.1,219.49,219.48,38.1962238]
["bitfinex","SOLUSD",1759327068006,0.1,219.49,219.48,73.7362238]
["bitfinex","SOLUSD",1759327069721,0.1,219.49,219.48,36.2]
["bitfinex","SOLUSD",1759327070021,0.1,219.49,219.48,69.16]
["bitfinex","SOLUSD",1759327070518,0.1,219.49,219.48,73.7162238]
["bitfinex","SOLUSD",1759327073693,0.1,219.49,219.48,40.7562238]
["bitfinex","SOLUSD",1759327076642,0.1,219.49,219.48,40.0962238]
["bitfinex","SOLUSD",1759327076807,0.1,219.49,219.48,35.54]
["bitfinex","SOLUSD",1759327077116,0.1,219.49,219.48,40.0962238]
["bitfinex","SOLUSD",1759327078116,24.29243655,219.49,219.48,35.54]
["bitfinex","SOLUSD",1759327082217,21.30318033,219.49,219.48,35.54]
["bitfinex","SOLUSD",1759327082528,13.87991715,219.48,219.37,0.7]
["bitfinex","SOLUSD",1759327082819,2.04724697,219.4,219.34,0.7]
["bitfinex","SOLUSD",1759327083026,13.59559401,219.37,219.32,0.7]
["bitfinex","SOLUSD",1759327083229,13.59559401,219.37,219.33,0.7]
["bitfinex","SOLUSD",1759327083526,18.15412329,219.37,219.3,40.09994721]
["bitfinex","SOLUSD",1759327083738,18.15412329,219.37,219.31,0.7]
["bitfinex","SOLUSD",1759327084226,13.59559401,219.38,219.31,0.7]
["bitfinex","SOLUSD",1759327084416,16.36284098,219.38,219.31,0.7]
["bitfinex","SOLUSD",1759327084619,14.31559401,219.38,219.33,20.8]
["bitfinex","SOLUSD",1759327084832,16.36284098,219.38,219.33,20.8]
["bitfinex","SOLUSD",1759327085005,0.72,219.37,219.34,20.8]
["bitfinex","SOLUSD",1759327085212,13.59559401,219.38,219.34,20.8]
["bitfinex","SOLUSD",1759327085419,14.31559401,219.38,219.34,20.8]
["bitfinex","SOLUSD",1759327086532,0.72,219.37,219.34,20.8]
["bitfinex","SOLUSD",1759327087227,8.18898788,219.45,219.35,0.7]
["bitfinex","SOLUSD",1759327087228,0.72,219.45,219.35,0.7]
["bitfinex","SOLUSD",1759327087536,13.59559401,219.44,219.37,20.8]
["bitfinex","SOLUSD",1759327087741,13.59559401,219.44,219.38,0.7]
["bitfinex","SOLUSD",1759327087944,13.59559401,219.45,219.38,0.7]
["bitfinex","SOLUSD",1759327088117,15.64284098,219.45,219.38,0.7]
["bitfinex","SOLUSD",1759327088318,13.59559401,219.41,219.37,20.8]
["bitfinex","SOLUSD",1759327088516,13.59559401,219.39,219.37,20.8]
["bitfinex","SOLUSD",1759327088935,2.04724697,219.41,219.33,20.8]
["bitfinex","SOLUSD",1759327089244,2.04724697,219.41,219.33,25.35930695]
["bitfinex","SOLUSD",1759327089245,13.59559401,219.39,219.33,25.35930695]
["bitfinex","SOLUSD",1759327089620,13.59559401,219.39,219.34,0.7]
["bitfinex","SOLUSD",1759327089841,13.59559401,219.39,219.33,25.35930695]
["bitfinex","SOLUSD",1759327090051,4.55811177,219.39,219.33,25.35930695]
["bitfinex","SOLUSD",1759327090441,4.55811177,219.39,219.33,20.8]
["bitfinex","SOLUSD",1759327090637,19.35804191,219.38,219.32,20.8]
["bitfinex","SOLUSD",1759327090829,14.31559401,219.38,219.32,20.8]
["bitfinex","SOLUSD",1759327091029,13.59559401,219.38,219.32,0.7]
["bitfinex","SOLUSD",1759327091223,14.31559401,219.38,219.34,20.8]
["bitfinex","SOLUSD",1759327091418,9.60055967,219.39,219.29,46.94006887]
["bitfinex","SOLUSD",1759327091419,13.59559401,219.36,219.3,0.7]
["bitfinex","SOLUSD",1759327091666,13.59559401,219.36,219.3,5.25995733]
["bitfinex","SOLUSD",1759327091954,13.59559401,219.36,219.33,20.8]
["bitfinex","SOLUSD",1759327092117,14.31559401,219.36,219.3,5.25995733]
["bitfinex","SOLUSD",1759327092320,14.31559401,219.36,219.3,26.05995733]
["bitfinex","SOLUSD",1759327092626,23.9168895,219.36,219.29,40.10012097]
["bitfinex","SOLUSD",1759327092821,5.0424479,219.34,219.29,35.54]
["bitfinex","SOLUSD",1759327093024,18.63804191,219.34,219.29,35.54]
["bitfinex","SOLUSD",1759327093236,19.35804191,219.34,219.29,35.54]
["bitfinex","SOLUSD",1759327093446,14.31559401,219.33,219.29,35.54]
["bitfinex","SOLUSD",1759327093744,0.72,219.32,219.29,35.54]
["bitfinex","SOLUSD",1759327094053,13.59559401,219.31,219.29,35.54]
["bitfinex","SOLUSD",1759327095143,13.87991715,219.34,219.29,40.10009714]
["bitfinex","SOLUSD",1759327095451,14.59991715,219.34,219.29,40.10009714]
["bitfinex","SOLUSD",1759327095754,14.59991715,219.34,219.29,35.54]
["bitfinex","SOLUSD",1759327096252,14.59991715,219.34,219.29,40.10013665]
["bitfinex","SOLUSD",1759327096437,13.87991715,219.34,219.29,40.80013665]
["bitfinex","SOLUSD",1759327096633,0.72,219.4,219.32,20.8]
["bitfinex","SOLUSD",1759327096957,0.72,219.43,219.33,0.7]
["bitfinex","SOLUSD",1759327097255,13.59559401,219.42,219.33,21.5]
["bitfinex","SOLUSD",1759327097434,13.59559401,219.42,219.34,0.7]
["bitfinex","SOLUSD",1759327097954,13.59559401,219.42,219.35,4.55892409]
["bitfinex","SOLUSD",1759327098538,11.49021719,219.49,219.38,20.8]
["bitfinex","SOLUSD",1759327098859,13.59559401,219.45,219.39,0.7]
["bitfinex","SOLUSD",1759327099241,0.72,219.46,219.39,0.7]
["bitfinex","SOLUSD",1759327099242,0.1,219.49,219.39,0.7]
["bitfinex","SOLUSD",1759327099451,0.82,219.49,219.39,0.7]
["bitfinex","SOLUSD",1759327099756,13.59559401,219.48,219.39,0.7]
["bitfinex","SOLUSD",1759327099957,18.15192741,219.48,219.4,4.55788514]
["bitfinex","SOLUSD",1759327100253,13.59559401,219.46,219.4,4.55788514]
["bitfinex","SOLUSD",1759327100426,13.69559401,219.49,219.4,5.25788514]
["bitfinex","SOLUSD",1759327100634,14.41559401,219.49,219.41,0.7]
["bitfinex","SOLUSD",1759327100827,0.28432314,219.48,219.41,0.7]
["bitfinex","SOLUSD",1759327101953,1.00432314,219.48,219.41,0.7]
["bitfinex","SOLUSD",1759327102756,13.59559401,219.47,219.41,5.2575218]
["bitfinex","SOLUSD",1759327103847,18.15202623,219.47,219.39,4.55809289]
["bitfinex","SOLUSD",1759327104050,14.30559401,219.47,219.42,20.8]
["bitfinex","SOLUSD",1759327104364,13.59559401,219.48,219.42,21.52]
["bitfinex","SOLUSD",1759327104551,14.30559401,219.48,219.42,21.52]
["bitfinex","SOLUSD",1759327104759,14.30559401,219.48,219.42,20.8]
["bitfinex","SOLUSD",1759327104962,0.99432314,219.47,219.42,20.8]
["bitfinex","SOLUSD",1759327105155,13.59559401,219.45,219.39,25.35809289]
["bitfinex","SOLUSD",1759327106245,18.1525032,219.45,219.39,20.8]
["bitfinex","SOLUSD",1759327106445,0.71,219.44,219.39,20.8]
["bitfinex","SOLUSD",1759327106641,0.71,219.43,219.38,0.72]
["bitfinex","SOLUSD",1759327106966,0.66,219.42,219.36,5.27871626]
["bitfinex","SOLUSD",1759327107477,13.59559401,219.44,219.39,20.8]
["bitfinex","SOLUSD",1759327107770,0.28432314,219.47,219.4,0.71]
["bitfinex","SOLUSD",1759327108067,13.59559401,219.48,219.41,4.5576774]
["bitfinex","SOLUSD",1759327108365,0.76,219.49,219.41,4.5576774]
["bitfinex","SOLUSD",1759327108366,0.1,219.49,219.44,20.8]
["bitfinex","SOLUSD",1759327108570,0.1,219.49,219.45,0.71]
["bitfinex","SOLUSD",1759327108869,0.1,219.49,219.44,20.8]
["bitfinex","SOLUSD",1759327109059,0.1,219.49,219.44,21.51]
["bitfinex","SOLUSD",1759327109254,0.1,219.49,219.45,0.71]
["bitfinex","SOLUSD",1759327109760,0.1,219.49,219.44,20.8]
["bitfinex","SOLUSD",1759327110059,0.1,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1759327110664,0.1,219.49,219.48,21.51]
["bitfinex","SOLUSD",1759327111165,0.1,219.49,219.48,0.71]
["bitfinex","SOLUSD",1759327111373,0.1,219.49,219.45,26.06676865]
["bitfinex","SOLUSD",1759327111547,0.1,219.49,219.46,0.71]
["bitfinex","SOLUSD",1759327111747,0.1,219.49,219.44,20.8]
["bitfinex","SOLUSD",1759327112064,0.1,219.49,219.45,20.8]
["bitfinex","SOLUSD",1759327112461,0.1,219.49,219.45,21.51]
["bitfinex","SOLUSD",1759327112951,0.1,219.49,219.45,26.06671878]
["bitfinex","SOLUSD",1759327113144,0.76,219.49,219.45,25.35671878]
["bitfinex","SOLUSD",1759327113346,0.76,219.49,219.45,20.8]
["bitfinex","SOLUSD",1759327113858,0.1,219.49,219.45,26.06682897]
["bitfinex","SOLUSD",1759327114221,0.76,219.49,219.45,25.35682897]
["bitfinex","SOLUSD",1759327114468,0.1,219.49,219.45,26.06682897]
["bitfinex","SOLUSD",1759327114843,0.1,219.49,219.45,25.35682897]
["bitfinex","SOLUSD",1759327115245,0.1,219.49,219.45,26.06682897]
["bitfinex","SOLUSD",1759327115549,0.1,219.49,219.45,20.8]
["bitfinex","SOLUSD",1759327115747,0.1,219.49,219.45,25.35682651]
["bitfinex","SOLUSD",1759327115945,0.1,219.49,219.45,26.06682651]
["bitfinex","SOLUSD",1759327116469,0.1,219.49,219.46,0.71]
["bitfinex","SOLUSD",1759327116643,0.1,219.49,219.47,21.51]
["bitfinex","SOLUSD",1759327117260,0.1,219.49,219.47,5.2662259]
["bitfinex","SOLUSD",1759327117441,0.1,219.49,219.48,0.71]
["bitfinex","SOLUSD",1759327119195,0.1,219.49,219.48,5.2662238]
["bitfinex","SOLUSD",1759327119682,0.1,219.49,219.48,0.71]
["bitfinex","SOLUSD",1759327119886,0.1,219.49,219.46,4.55663742]
["bitfinex","SOLUSD",1759327120048,0.1,219.49,219.46,5.26663742]
["bitfinex","SOLUSD",1759327120248,0.1,219.49,219.47,0.71]
["bitfinex","SOLUSD",1759327120478,0.1,219.49,219.46,5.26663742]
["bitfinex","SOLUSD",1759327120863,0.1,219.49,219.47,0.71]
["bitfinex","SOLUSD",1759327121262,0.1,219.49,219.48,5.2662238]
["bitfinex","SOLUSD",1759327122667,0.1,219.49,219.45,0.71]
["bitfinex","SOLUSD",1759327122870,0.1,219.49,219.46,21.51]
["bitfinex","SOLUSD",1759327123267,0.1,219.49,219.47,5.2664314]
["bitfinex","SOLUSD",1759327124262,0.1,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1759327124988,0.1,219.49,219.46,25.35661019]
["bitfinex","SOLUSD",1759327125171,0.1,219.49,219.46,26.06661019]
["bitfinex","SOLUSD",1759327126465,0.1,219.49,219.46,20.8]
["bitfinex","SOLUSD",1759327126662,13.59559401,219.47,219.42,34.39559401]
["bitfinex","SOLUSD",1759327126864,0.66,219.46,219.42,34.39559401]
["bitfinex","SOLUSD",1759327127069,13.59559401,219.47,219.42,20.8]
["bitfinex","SOLUSD",1759327127271,0.1,219.49,219.43,0.71]
["bitfinex","SOLUSD",1759327127471,0.1,219.49,219.45,20.8]
["bitfinex","SOLUSD",1759327127870,0.1,219.49,219.46,0.71]
["bitfinex","SOLUSD",1759327128474,0.1,219.49,219.47,0.71]
["bitfinex","SOLUSD",1759327128659,0.76,219.49,219.43,25.35723472]
["bitfinex","SOLUSD",1759327129171,0.1,219.49,219.44,0.71]
["bitfinex","SOLUSD",1759327129377,0.1,219.49,219.45,0.71]
["bitfinex","SOLUSD",1759327130384,0.1,219.49,219.46,25.35663902]
["bitfinex","SOLUSD",1759327130871,0.1,219.49,219.47,0.71]
["bitfinex","SOLUSD",1759327131785,0.1,219.49,219.46,20.8]
["bitfinex","SOLUSD",1759327132174,14.35559401,219.49,219.46,20.8]
["bitfinex","SOLUSD",1759327132576,13.69559401,219.49,219.46,20.8]
["bitfinex","SOLUSD",1759327132782,13.59559401,219.47,219.43,20.8]
["bitfinex","SOLUSD",1759327132981,14.25559401,219.47,219.43,20.8]
["bitfinex","SOLUSD",1759327133185,0.66,219.46,219.43,20.8]
["bitfinex","SOLUSD",1759327133576,13.59559401,219.47,219.43,20.8]
["bitfinex","SOLUSD",1759327133893,0.1,219.49,219.44,0.72]
["bitfinex","SOLUSD",1759327134793,13.69559401,219.49,219.44,5.27686535]
["bitfinex","SOLUSD",1759327134996,0.69,219.48,219.44,25.35686535]
["bitfinex","SOLUSD",1759327135290,13.69559401,219.49,219.44,26.07686535]
["bitfinex","SOLUSD",1759327135699,14.38559401,219.49,219.44,4.55686535]
["bitfinex","SOLUSD",1759327135870,18.94164456,219.49,219.44,4.55686535]
["bitfinex","SOLUSD",1759327136070,13.59559401,219.47,219.43,20.8]
["bitfinex","SOLUSD",1759327136270,13.59559401,219.47,219.43,26.07720225]
["bitfinex","SOLUSD",1759327136474,13.59559401,219.47,219.43,25.35720225]
["bitfinex","SOLUSD",1759327136716,13.59559401,219.47,219.43,26.07720225]
["bitfinex","SOLUSD",1759327136877,13.59559401,219.47,219.43,25.35720225]
["bitfinex","SOLUSD",1759327137382,13.59559401,219.47,219.44,0.72]
["bitfinex","SOLUSD",1759327137996,13.59559401,219.47,219.44,20.8]
["bitfinex","SOLUSD",1759327138178,13.59559401,219.47,219.43,25.35720225]
["bitfinex","SOLUSD",1759327138383,13.59559401,219.47,219.43,26.07720225]
["bitfinex","SOLUSD",1759327138586,13.59559401,219.47,219.43,25.35720225]
["bitfinex","SOLUSD",1759327138895,13.59559401,219.47,219.44,20.8]
["bitfinex","SOLUSD",1759327139395,5.34603504,219.49,219.43,26.07720225]
["bitfinex","SOLUSD",1759327139571,0.79,219.49,219.43,25.35720225]
["bitfinex","SOLUSD",1759327140275,0.79,219.49,219.43,36.75035724]
["bitfinex","SOLUSD",1759327140471,0.1,219.49,219.44,0.72]
["bitfinex","SOLUSD",1759327140778,0.1,219.49,219.45,0.72]
["bitfinex","SOLUSD",1759327141702,0.1,219.49,219.43,26.07720225]
["bitfinex","SOLUSD",1759327142206,4.65606024,219.49,219.43,26.07720225]
["bitfinex","SOLUSD",1759327142515,0.1,219.49,219.43,26.07720225]
["bitfinex","SOLUSD",1759327142882,4.6560327,219.49,219.43,21.52]
["bitfinex","SOLUSD",1759327143174,4.6560327,219.49,219.38,0.72]
["bitfinex","SOLUSD",1759327143175,13.59559401,219.47,219.38,0.72]
["bitfinex","SOLUSD",1759327143383,13.59559401,219.45,219.38,0.72]
["bitfinex","SOLUSD",1759327143599,13.59559401,219.45,219.39,20.8]
["bitfinex","SOLUSD",1759327143804,0.69,219.44,219.39,20.8]
["bitfinex","SOLUSD",1759327144287,0.69,219.44,219.39,21.52]
["bitfinex","SOLUSD",1759327144474,0.28432314,219.46,219.4,4.55788514]
["bitfinex","SOLUSD",1759327144669,13.59559401,219.45,219.4,4.55788514]
["bitfinex","SOLUSD",1759327144881,0.1,219.49,219.41,0.72]
["bitfinex","SOLUSD",1759327145091,0.1,219.49,219.43,20.8]
["bitfinex","SOLUSD",1759327145293,13.69559401,219.49,219.43,21.52]
["bitfinex","SOLUSD",1759327146604,18.25178121,219.49,219.43,21.52]
["bitfinex","SOLUSD",1759327146796,18.25178121,219.49,219.43,26.07723542]
["bitfinex","SOLUSD",1759327146989,13.69559401,219.49,219.43,26.07723542]
["bitfinex","SOLUSD",1759327147688,0.1,219.49,219.44,0.72]
["bitfinex","SOLUSD",1759327147890,0.1,219.49,219.45,0.72]
["bitfinex","SOLUSD",1759327148283,13.59559401,219.47,219.44,20.8]
["bitfinex","SOLUSD",1759327148487,4.65605506,219.49,219.39,0.72]
["bitfinex","SOLUSD",1759327148488,13.59559401,219.45,219.39,0.72]
["bitfinex","SOLUSD",1759327148695,13.59559401,219.43,219.39,20.8]
["bitfinex","SOLUSD",1759327150099,13.59559401,219.46,219.4,0.72]
["bitfinex","SOLUSD",1759327150401,13.59559401,219.46,219.39,20.8]
["bitfinex","SOLUSD",1759327150795,13.59559401,219.44,219.39,20.8]
["bitfinex","SOLUSD",1759327150995,0.69,219.43,219.39,20.8]
["bitfinex","SOLUSD",1759327151902,0.69,219.43,219.39,25.35792381]
["bitfinex","SOLUSD",1759327152607,0.28432314,219.46,219.39,4.55792381]
["bitfinex","SOLUSD",1759327152790,13.59559401,219.44,219.39,4.55792381]
["bitfinex","SOLUSD",1759327152986,13.59559401,219.44,219.4,0.72]
["bitfinex","SOLUSD",1759327153198,13.59559401,219.44,219.4,20.8]
["bitfinex","SOLUSD",1759327153397,0.69,219.46,219.4,21.52]
["bitfinex","SOLUSD",1759327153706,13.59559401,219.47,219.41,0.72]
["bitfinex","SOLUSD",1759327154010,5.2464893,219.47,219.41,5.27751443]
["bitfinex","SOLUSD",1759327154509,13.59559401,219.46,219.41,5.27751443]
["bitfinex","SOLUSD",1759327155096,13.59559401,219.46,219.42,0.72]
["bitfinex","SOLUSD",1759327155608,13.59559401,219.47,219.42,0.72]
["bitfinex","SOLUSD",1759327156005,13.59559401,219.47,219.41,11.39419351]
["bitfinex","SOLUSD",1759327156205,0.1,219.49,219.43,0.72]
["bitfinex","SOLUSD",1759327157300,0.1,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1759327157590,13.59559401,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1759327158898,14.28559401,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1759327159608,14.28559401,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1759327159808,0.1,219.49,219.46,20.8]
["bitfinex","SOLUSD",1759327160315,0.1,219.49,219.38,5.90533383]
["bitfinex","SOLUSD",1759327160316,14.28559401,219.48,219.41,20.8]
["bitfinex","SOLUSD",1759327161397,14.28559401,219.48,219.43,20.8]
["bitfinex","SOLUSD",1759327161599,13.59559401,219.46,219.43,20.8]
["bitfinex","SOLUSD",1759327163189,0.28432314,219.48,219.42,20.8]
["bitfinex","SOLUSD",1759327163393,0.28432314,219.45,219.4,20.8]
["bitfinex","SOLUSD",1759327163610,13.59559401,219.43,219.4,20.8]
["bitfinex","SOLUSD",1759327163987,14.27559401,219.43,219.37,0.68]
["bitfinex","SOLUSD",1759327164242,13.59559401,219.41,219.35,0.68]
["bitfinex","SOLUSD",1759327164512,0.68,219.42,219.35,0.68]
["bitfinex","SOLUSD",1759327164712,13.87991715,219.45,219.37,20.8]
["bitfinex","SOLUSD",1759327164902,13.87991715,219.45,219.38,0.68]
["bitfinex","SOLUSD",1759327165213,14.55991715,219.45,219.38,0.68]
["bitfinex","SOLUSD",1759327165600,14.55991715,219.45,219.39,4.55809289]
["bitfinex","SOLUSD",1759327166319,13.59559401,219.47,219.4,0.68]
["bitfinex","SOLUSD",1759327166516,13.59559401,219.45,219.4,0.68]
["bitfinex","SOLUSD",1759327166698,0.68,219.44,219.39,15.95332512]
["bitfinex","SOLUSD",1759327166899,0.68,219.43,219.39,20.8]
["bitfinex","SOLUSD",1759327167617,13.59559401,219.41,219.33,12.07799643]
["bitfinex","SOLUSD",1759327167819,13.59559401,219.39,219.33,12.07799643]
["bitfinex","SOLUSD",1759327168117,13.59559401,219.39,219.36,20.8]
["bitfinex","SOLUSD",1759327168521,0.68,219.4,219.36,20.8]
["bitfinex","SOLUSD",1759327168907,0.68,219.4,219.34,36.75696179]
["bitfinex","SOLUSD",1759327169625,13.59559401,219.44,219.37,20.8]
["bitfinex","SOLUSD",1759327169799,13.59559401,219.44,219.38,0.68]
["bitfinex","SOLUSD",1759327170120,0.68,219.48,219.38,0.68]
["bitfinex","SOLUSD",1759327170310,0.1,219.49,219.38,0.68]
["bitfinex","SOLUSD",1759327170517,0.1,219.49,219.42,20.8]
["bitfinex","SOLUSD",1759327170833,0.1,219.49,219.43,0.68]
["bitfinex","SOLUSD",1759327171739,13.59559401,219.47,219.39,12.58917583]
["bitfinex","SOLUSD",1759327172038,0.28432314,219.44,219.33,13.59559401]
["bitfinex","SOLUSD",1759327172333,0.28432314,219.44,219.33,20.8]
["bitfinex","SOLUSD",1759327172334,13.59559401,219.42,219.33,20.8]
["bitfinex","SOLUSD",1759327172535,0.28432314,219.39,219.3,0.68]
["bitfinex","SOLUSD",1759327172712,0.28432314,219.36,219.3,0.68]
["bitfinex","SOLUSD",1759327173210,0.68,219.41,219.3,5.23987001]
["bitfinex","SOLUSD",1759327173407,13.59559401,219.4,219.33,20.8]
["bitfinex","SOLUSD",1759327173632,13.59559401,219.4,219.34,25.35913194]
["bitfinex","SOLUSD",1759327174543,18.1535524,219.4,219.34,20.8]
["bitfinex","SOLUSD",1759327174718,13.59559401,219.4,219.34,20.8]
["bitfinex","SOLUSD",1759327175635,13.59559401,219.4,219.35,25.35892409]
["bitfinex","SOLUSD",1759327175828,13.87991715,219.41,219.35,25.35892409]
["bitfinex","SOLUSD",1759327176924,0.1,219.49,219.38,20.8]
["bitfinex","SOLUSD",1759327177244,0.68,219.48,219.38,21.48]
["bitfinex","SOLUSD",1759327177418,13.59559401,219.47,219.39,0.68]
["bitfinex","SOLUSD",1759327177617,0.1,219.49,219.35,15.95623432]
["bitfinex","SOLUSD",1759327177618,0.1,219.49,219.41,15.95187091]
["bitfinex","SOLUSD",1759327177816,0.1,219.49,219.44,20.8]
["bitfinex","SOLUSD",1759327178239,0.1,219.49,219.45,0.68]
["bitfinex","SOLUSD",1759327178439,0.1,219.49,219.46,0.68]
["bitfinex","SOLUSD",1759327178837,0.78,219.49,219.42,0.68]
["bitfinex","SOLUSD",1759327179047,0.1,219.49,219.42,0.68]
["bitfinex","SOLUSD",1759327179539,13.59559401,219.47,219.38,0.68]
["bitfinex","SOLUSD",1759327180130,13.59559401,219.45,219.38,0.68]
["bitfinex","SOLUSD",1759327181245,0.1,219.49,219.38,0.68]
["bitfinex","SOLUSD",1759327182143,0.1,219.49,219.41,20.8]
["bitfinex","SOLUSD",1759327182340,0.1,219.49,219.42,0.68]
["bitfinex","SOLUSD",1759327183949,0.1,219.49,219.45,20.8]
["bitfinex","SOLUSD",1759327184255,0.1,219.49,219.46,21.48]
["bitfinex","SOLUSD",1759327184850,0.1,219.49,219.47,0.68]
["bitfinex","SOLUSD",1759327185056,0.1,219.49,219.42,20.8]
["bitfinex","SOLUSD",1759327185229,0.1,219.49,219.44,0.68]
["bitfinex","SOLUSD",1759327185430,0.1,219.49,219.45,0.68]
["bitfinex","SOLUSD",1759327185737,0.1,219.49,219.46,0.68]
["bitfinex","SOLUSD",1759327185942,0.1,219.49,219.47,0.68]
["bitfinex","SOLUSD",1759327187350,0.1,219.49,219.48,0.68]
["bitfinex","SOLUSD",1759327187538,0.1,219.49,219.43,0.68]
["bitfinex","SOLUSD",1759327187742,0.1,219.49,219.46,20.8]
["bitfinex","SOLUSD",1759327187938,0.1,219.49,219.47,0.68]
["bitfinex","SOLUSD",1759327188255,0.1,219.49,219.46,20.8]
["bitfinex","SOLUSD",1759327188256,0.1,219.49,219.48,0.68]
["bitfinex","SOLUSD",1759327189355,0.1,219.49,219.46,20.8]
["bitfinex","SOLUSD",1759327189653,0.1,219.49,219.39,25.358045]
["bitfinex","SOLUSD",1759327189843,0.1,219.49,219.44,0.68]
["bitfinex","SOLUSD",1759327190036,0.1,219.49,219.39,25.358045]
["bitfinex","SOLUSD",1759327190245,0.1,219.49,219.4,0.68]
["bitfinex","SOLUSD",1759327190969,13.59559401,219.47,219.31,9.69552974]
["bitfinex","SOLUSD",1759327191257,13.59559401,219.45,219.36,0.68]
["bitfinex","SOLUSD",1759327191437,0.28432314,219.47,219.36,0.68]
["bitfinex","SOLUSD",1759327192346,13.59559401,219.45,219.36,0.68]
["bitfinex","SOLUSD",1759327192758,13.59559401,219.43,219.36,0.68]
["bitfinex","SOLUSD",1759327193149,0.68,219.42,219.33,0.68]
["bitfinex","SOLUSD",1759327193470,0.68,219.42,219.34,20.8]
["bitfinex","SOLUSD",1759327193840,0.68,219.42,219.34,0.65]
["bitfinex","SOLUSD",1759327195158,13.59559401,219.41,219.35,0.65]
["bitfinex","SOLUSD",1759327196252,13.59559401,219.41,219.32,0.65]
["bitfinex","SOLUSD",1759327196574,13.59559401,219.39,219.3,0.65]
["bitfinex","SOLUSD",1759327197353,13.59559401,219.37,219.28,0.65]
["bitfinex","SOLUSD",1759327197756,13.59559401,219.35,219.28,0.65]
["bitfinex","SOLUSD",1759327198261,0.65,219.41,219.28,0.65]
["bitfinex","SOLUSD",1759327198473,0.65,219.44,219.29,13.59559401]
["bitfinex","SOLUSD",1759327198638,0.1,219.56,219.29,13.59559401]
["bitfinex","SOLUSD",1759327198639,0.65,219.43,219.31,20.8]
["bitfinex","SOLUSD",1759327198836,0.65,219.43,219.32,0.65]
["bitfinex","SOLUSD",1759327199148,0.1,219.52,219.32,0.65]
["bitfinex","SOLUSD",1759327199339,13.59559401,219.47,219.36,20.8]
["bitfinex","SOLUSD",1759327199541,0.65,219.46,219.37,0.65]
["bitfinex","SOLUSD",1759327200077,13.59559401,219.45,219.36,20.8]
["bitfinex","SOLUSD",1759327200278,13.59559401,219.43,219.31,0.65]
["bitfinex","SOLUSD",1759327200565,13.59559401,219.43,219.32,20.8]
["bitfinex","SOLUSD",1759327200757,0.28432314,219.4,219.29,0.65]
["bitfinex","SOLUSD",1759327200961,14.24559401,219.41,219.3,0.65]
["bitfinex","SOLUSD",1759327201138,0.65,219.45,219.34,20.8]
["bitfinex","SOLUSD",1759327201484,0.1,219.52,219.35,0.65]
["bitfinex","SOLUSD",1759327201485,0.65,219.44,219.35,0.65]
["bitfinex","SOLUSD",1759327201972,0.28432314,219.42,219.24,4.56112292]
["bitfinex","SOLUSD",1759327202272,0.28432314,219.39,219.23,0.65]
["bitfinex","SOLUSD",1759327202443,13.59559401,219.37,219.23,0.65]
["bitfinex","SOLUSD",1759327202641,0.28432314,219.34,219.23,0.65]
["bitfinex","SOLUSD",1759327202837,0.65,219.34,219.23,0.65]
["bitfinex","SOLUSD",1759327203144,0.65,219.33,219.23,0.65]
["bitfinex","SOLUSD",1759327203347,13.59559401,219.32,219.17,0.2]
["bitfinex","SOLUSD",1759327203545,13.59559401,219.3,219.21,0.85]
["bitfinex","SOLUSD",1759327203772,0.28432314,219.29,219.21,0.2]
["bitfinex","SOLUSD",1759327203947,14.24559401,219.33,219.22,0.65]
["bitfinex","SOLUSD",1759327204260,13.59559401,219.31,219.21,0.2]
["bitfinex","SOLUSD",1759327204468,0.28432314,219.28,219.21,0.2]
["bitfinex","SOLUSD",1759327204654,0.65,219.32,219.22,5.21162758]
["bitfinex","SOLUSD",1759327204846,13.59559401,219.38,219.25,20.8]
["bitfinex","SOLUSD",1759327205046,13.59559401,219.36,219.26,0.65]
["bitfinex","SOLUSD",1759327205367,0.65,219.4,219.29,20.8]
["bitfinex","SOLUSD",1759327205666,0.65,219.39,219.29,20.8]
["bitfinex","SOLUSD",1759327205969,0.28432314,219.36,219.21,0.2]
["bitfinex","SOLUSD",1759327206146,0.28432314,219.33,219.21,0.2]
["bitfinex","SOLUSD",1759327206343,0.65,219.32,219.22,0.65]
["bitfinex","SOLUSD",1759327206664,13.59559401,219.31,219.22,0.65]
["bitfinex","SOLUSD",1759327206857,0.65,219.32,219.25,20.8]
["bitfinex","SOLUSD",1759327207454,13.59559401,219.31,219.25,20.8]
["bitfinex","SOLUSD",1759327207969,13.59559401,219.34,219.25,0.65]
["bitfinex","SOLUSD",1759327208469,13.59559401,219.32,219.21,21.0]
["bitfinex","SOLUSD",1759327208660,13.59559401,219.3,219.21,21.0]
["bitfinex","SOLUSD",1759327208859,0.65,219.35,219.25,20.8]
["bitfinex","SOLUSD",1759327209074,0.65,219.35,219.26,0.65]
["bitfinex","SOLUSD",1759327209075,13.59559401,219.34,219.26,0.65]
["bitfinex","SOLUSD",1759327209577,13.59559401,219.42,219.26,0.65]
["bitfinex","SOLUSD",1759327209775,0.14216157,219.39,219.26,0.65]
["bitfinex","SOLUSD",1759327209964,0.28432314,219.39,219.26,5.21077912]
["bitfinex","SOLUSD",1759327210171,13.59559401,219.37,219.29,20.8]
["bitfinex","SOLUSD",1759327210473,13.59559401,219.37,219.29,21.45]
["bitfinex","SOLUSD",1759327211048,0.65,219.38,219.3,0.65]
["bitfinex","SOLUSD",1759327211466,0.65,219.4,219.3,0.65]
["bitfinex","SOLUSD",1759327211684,13.59559401,219.39,219.3,0.65]
["bitfinex","SOLUSD",1759327211855,0.65,219.38,219.3,0.65]
["bitfinex","SOLUSD",1759327212383,13.59559401,219.41,219.33,20.8]
["bitfinex","SOLUSD",1759327212878,13.59559401,219.39,219.28,0.65]
["bitfinex","SOLUSD",1759327213062,13.59559401,219.37,219.24,20.8]
["bitfinex","SOLUSD",1759327213258,13.59559401,219.37,219.28,21.45]
["bitfinex","SOLUSD",1759327213450,0.65,219.43,219.29,0.65]
["bitfinex","SOLUSD",1759327213654,13.59559401,219.42,219.29,0.93432314]
["bitfinex","SOLUSD",1759327213860,13.59559401,219.4,219.29,0.65]
["bitfinex","SOLUSD",1759327214286,0.65,219.41,219.29,0.65]
["bitfinex","SOLUSD",1759327214287,0.65,219.39,219.29,0.65]
["bitfinex","SOLUSD",1759327214881,0.65,219.39,219.32,20.8]
["bitfinex","SOLUSD",1759327215290,0.65,219.44,219.33,0.65]
["bitfinex","SOLUSD",1759327215471,13.59559401,219.43,219.33,0.65]
["bitfinex","SOLUSD",1759327215668,13.59559401,219.41,219.33,0.65]
["bitfinex","SOLUSD",1759327215991,13.59559401,219.41,219.32,20.8]
["bitfinex","SOLUSD",1759327216160,0.65,219.4,219.32,20.8]
["bitfinex","SOLUSD",1759327216356,0.65,219.4,219.31,0.65]
["bitfinex","SOLUSD",1759327216600,0.65,219.4,219.32,0.65]
["bitfinex","SOLUSD",1759327217088,0.65,219.4,219.29,20.8]
["bitfinex","SOLUSD",1759327217295,0.65,219.39,219.29,20.8]
["bitfinex","SOLUSD",1759327217476,0.65,219.38,219.29,20.8]
["bitfinex","SOLUSD",1759327217684,13.59559401,219.37,219.28,0.65]
["bitfinex","SOLUSD",1759327217861,0.65,219.37,219.28,0.65]
["bitfinex","SOLUSD",1759327218181,0.65,219.37,219.27,0.65]
["bitfinex","SOLUSD",1759327218370,0.28432314,219.41,219.28,0.65]
["bitfinex","SOLUSD",1759327218568,13.59559401,219.39,219.28,0.65]
["bitfinex","SOLUSD",1759327218755,13.59559401,219.39,219.3,20.8]
["bitfinex","SOLUSD",1759327218962,13.59559401,219.42,219.31,0.65]
["bitfinex","SOLUSD",1759327219992,0.69,219.43,219.34,20.8]
["bitfinex","SOLUSD",1759327220188,0.69,219.42,219.34,20.8]
["bitfinex","SOLUSD",1759327220371,13.59559401,219.4,219.31,0.65]
["bitfinex","SOLUSD",1759327220762,0.69,219.39,219.31,0.65]
["bitfinex","SOLUSD",1759327221086,0.69,219.39,219.3,20.8]
["bitfinex","SOLUSD",1759327221804,0.69,219.38,219.3,20.8]
["bitfinex","SOLUSD",1759327222282,13.59559401,219.36,219.27,33.49]
["bitfinex","SOLUSD",1759327222768,13.59559401,219.36,219.3,20.8]
["bitfinex","SOLUSD",1759327223113,0.69,219.35,219.3,20.8]
["bitfinex","SOLUSD",1759327223294,14.28559401,219.38,219.3,21.5]
["bitfinex","SOLUSD",1759327224797,13.59559401,219.36,219.3,20.8]
["bitfinex","SOLUSD",1759327225005,0.68,219.36,219.3,20.8]
["bitfinex","SOLUSD",1759327225983,4.55601098,219.5,219.3,20.8]
["bitfinex","SOLUSD",1759327225984,13.59559401,219.4,219.31,0.7]
["bitfinex","SOLUSD",1759327226283,13.59559401,219.41,219.31,0.7]
["bitfinex","SOLUSD",1759327226687,13.59559401,219.44,219.32,4.55954769]
["bitfinex","SOLUSD",1759327226924,0.68,219.43,219.35,20.8]
["bitfinex","SOLUSD",1759327227099,0.68,219.43,219.35,21.5]
["bitfinex","SOLUSD",1759327227618,0.78,219.49,219.36,0.7]
["bitfinex","SOLUSD",1759327227987,13.59559401,219.48,219.36,0.7]
["bitfinex","SOLUSD",1759327228190,0.78,219.49,219.39,20.8]
["bitfinex","SOLUSD",1759327228509,0.78,219.49,219.4,21.5]
["bitfinex","SOLUSD",1759327229080,0.1,219.49,219.4,20.8]
["bitfinex","SOLUSD",1759327229293,0.68,219.48,219.39,0.7]
["bitfinex","SOLUSD",1759327229489,0.1,219.49,219.43,20.8]
["bitfinex","SOLUSD",1759327229918,0.1,219.49,219.44,0.7]
["bitfinex","SOLUSD",1759327230207,0.1,219.49,219.45,0.7]
["bitfinex","SOLUSD",1759327230631,0.1,219.49,219.42,20.8]
["bitfinex","SOLUSD",1759327230632,0.1,219.49,219.46,0.7]
["bitfinex","SOLUSD",1759327231000,0.1,219.52,219.5,20.8]
["bitfinex","SOLUSD",1759327231214,0.1,219.52,219.51,0.7]
["bitfinex","SOLUSD",1759327231382,0.1,219.52,219.51,4.42384085]
["bitfinex","SOLUSD",1759327231585,0.1,219.52,219.51,4.40254922]
["bitfinex","SOLUSD",1759327231786,0.1,219.54,219.51,4.40254922]
["bitfinex","SOLUSD",1759327231985,0.1,219.54,219.52,0.7]
["bitfinex","SOLUSD",1759327232213,0.1,219.54,219.53,34.3]
["bitfinex","SOLUSD",1759327232422,0.1,219.63,219.53,35.0]
["bitfinex","SOLUSD",1759327232720,0.1,219.63,219.56,20.8]
["bitfinex","SOLUSD",1759327232924,0.1,219.63,219.57,20.8]
["bitfinex","SOLUSD",1759327233102,0.1,219.63,219.57,21.5]
["bitfinex","SOLUSD",1759327233294,0.1,219.63,219.58,0.7]
["bitfinex","SOLUSD",1759327233620,0.1,219.63,219.59,0.7]
["bitfinex","SOLUSD",1759327233786,0.1,219.63,219.6,0.7]
["bitfinex","SOLUSD",1759327233989,0.1,219.63,219.61,34.28]
["bitfinex","SOLUSD",1759327234222,0.1,219.65,219.64,20.8]
["bitfinex","SOLUSD",1759327234639,0.1,219.68,219.65,20.8]
["bitfinex","SOLUSD",1759327234847,0.1,219.69,219.65,21.5]
["bitfinex","SOLUSD",1759327235017,0.1,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759327235342,0.1,219.69,219.67,33.5]
["bitfinex","SOLUSD",1759327235646,0.1,219.69,219.68,35.06]
["bitfinex","SOLUSD",1759327236528,0.68,219.77,219.68,35.06]
["bitfinex","SOLUSD",1759327236733,0.68,219.77,219.69,0.7]
["bitfinex","SOLUSD",1759327236937,0.1,219.87,219.69,0.7]
["bitfinex","SOLUSD",1759327236938,0.68,219.82,219.69,0.7]
["bitfinex","SOLUSD",1759327237143,0.1,219.87,219.71,34.39559401]
["bitfinex","SOLUSD",1759327237437,0.68,219.86,219.75,20.8]
["bitfinex","SOLUSD",1759327237624,0.68,219.85,219.79,20.8]
["bitfinex","SOLUSD",1759327237819,0.1,219.87,219.7,0.7]
["bitfinex","SOLUSD",1759327237820,13.59559401,219.83,219.7,0.7]
["bitfinex","SOLUSD",1759327238022,0.1,219.87,219.67,32.8]
["bitfinex","SOLUSD",1759327238023,0.28432314,219.8,219.71,34.42]
["bitfinex","SOLUSD",1759327238237,0.68,219.79,219.74,20.8]
["bitfinex","SOLUSD",1759327238536,0.68,219.78,219.74,20.8]
["bitfinex","SOLUSD",1759327238738,0.68,219.81,219.74,20.8]
["bitfinex","SOLUSD",1759327238936,0.28432314,219.79,219.74,20.8]
["bitfinex","SOLUSD",1759327239151,13.59559401,219.78,219.74,20.8]
["bitfinex","SOLUSD",1759327239447,0.68,219.79,219.74,20.8]
["bitfinex","SOLUSD",1759327239658,0.68,219.78,219.74,20.8]
["bitfinex","SOLUSD",1759327239838,18.82507358,219.81,219.74,20.8]
["bitfinex","SOLUSD",1759327240036,13.59559401,219.76,219.75,34.44]
["bitfinex","SOLUSD",1759327240252,14.55991715,219.76,219.75,34.44]
["bitfinex","SOLUSD",1759327240463,0.28432314,219.75,219.67,32.8]
["bitfinex","SOLUSD",1759327240752,0.28432314,219.72,219.67,32.8]
["bitfinex","SOLUSD",1759327241053,13.59559401,219.7,219.68,33.88]
["bitfinex","SOLUSD",1759327241230,0.68,219.72,219.68,33.88]
["bitfinex","SOLUSD",1759327241431,18.43081562,219.74,219.68,33.88]
["bitfinex","SOLUSD",1759327241630,13.59559401,219.7,219.68,33.88]
["bitfinex","SOLUSD",1759327241831,14.27559401,219.69,219.68,33.88]
["bitfinex","SOLUSD",1759327242034,14.55991715,219.69,219.67,32.8]
["bitfinex","SOLUSD",1759327242237,0.96432314,219.68,219.67,32.8]
["bitfinex","SOLUSD",1759327242439,14.55991715,219.68,219.67,67.22]
["bitfinex","SOLUSD",1759327242973,19.11199289,219.68,219.67,67.22]
["bitfinex","SOLUSD",1759327243532,0.28432314,219.66,219.55,32.78]
["bitfinex","SOLUSD",1759327243728,0.28432314,219.63,219.55,32.78]
["bitfinex","SOLUSD",1759327244550,0.28432314,219.63,219.56,0.7]
["bitfinex","SOLUSD",1759327244754,0.28432314,219.66,219.57,34.4]
["bitfinex","SOLUSD",1759327244951,13.59559401,219.67,219.61,20.8]
["bitfinex","SOLUSD",1759327245465,13.59559401,219.7,219.61,20.8]
["bitfinex","SOLUSD",1759327245960,13.59559401,219.72,219.62,0.7]
["bitfinex","SOLUSD",1759327246137,13.59559401,219.72,219.66,20.8]
["bitfinex","SOLUSD",1759327246338,0.68,219.79,219.67,0.7]
["bitfinex","SOLUSD",1759327246940,13.59559401,219.76,219.68,4.55207574]
["bitfinex","SOLUSD",1759327247256,13.59559401,219.76,219.69,34.46]
["bitfinex","SOLUSD",1759327247756,0.14216157,219.75,219.69,34.46]
["bitfinex","SOLUSD",1759327247932,0.28432314,219.73,219.69,34.46]
["bitfinex","SOLUSD",1759327248132,13.59559401,219.74,219.69,34.46]
["bitfinex","SOLUSD",1759327248133,13.59559401,219.71,219.69,34.46]
["bitfinex","SOLUSD",1759327248435,0.96432314,219.7,219.69,34.46]
["bitfinex","SOLUSD",1759327249035,5.51598449,219.7,219.69,34.46]
["bitfinex","SOLUSD",1759327249475,18.82725536,219.7,219.69,34.42]
["bitfinex","SOLUSD",1759327249684,19.1115785,219.7,219.69,34.42]
["bitfinex","SOLUSD",1759327251887,18.4315785,219.7,219.69,34.42]
["bitfinex","SOLUSD",1759327252071,13.87991715,219.7,219.69,34.42]
["bitfinex","SOLUSD",1759327252271,14.55991715,219.7,219.69,34.42]
["bitfinex","SOLUSD",1759327253476,13.87991715,219.7,219.69,34.42]
["bitfinex","SOLUSD",1759327253786,14.55991715,219.7,219.69,34.42]
["bitfinex","SOLUSD",1759327254477,29.81145704,219.69,219.55,33.45]
["bitfinex","SOLUSD",1759327254787,20.8,219.73,219.55,33.45]
["bitfinex","SOLUSD",1759327254788,0.28432314,219.62,219.55,32.78]
["bitfinex","SOLUSD",1759327254982,13.87991715,219.6,219.55,32.78]
["bitfinex","SOLUSD",1759327255165,4.55311205,219.63,219.55,32.78]
["bitfinex","SOLUSD",1759327255166,13.87991715,219.58,219.55,32.78]
["bitfinex","SOLUSD",1759327255372,14.55991715,219.58,219.55,32.78]
["bitfinex","SOLUSD",1759327255571,13.87991715,219.56,219.55,32.78]
["bitfinex","SOLUSD",1759327255869,13.87991715,219.56,219.5,20.8]
["bitfinex","SOLUSD",1759327255870,0.28432314,219.54,219.45,0.67]
["bitfinex","SOLUSD",1759327256074,8.47222941,219.54,219.45,0.67]
["bitfinex","SOLUSD",1759327256385,0.28432314,219.52,219.45,20.8]
["bitfinex","SOLUSD",1759327256587,8.47222941,219.52,219.42,33.47]
["bitfinex","SOLUSD",1759327256883,8.47222941,219.52,219.41,32.78]
["bitfinex","SOLUSD",1759327256884,13.59559401,219.48,219.41,37.33766597]
["bitfinex","SOLUSD",1759327257080,13.59559401,219.48,219.41,32.78]
["bitfinex","SOLUSD",1759327257276,13.59559401,219.48,219.42,34.34]
["bitfinex","SOLUSD",1759327257485,13.59559401,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759327257998,0.28432314,219.48,219.47,34.54]
["bitfinex","SOLUSD",1759327258197,13.59559401,219.49,219.47,34.54]
["bitfinex","SOLUSD",1759327258367,8.47222941,219.48,219.47,34.54]
["bitfinex","SOLUSD",1759327258567,0.96432314,219.48,219.47,34.54]
["bitfinex","SOLUSD",1759327258779,0.28432314,219.48,219.47,34.54]
["bitfinex","SOLUSD",1759327259072,13.87991715,219.48,219.47,34.54]
["bitfinex","SOLUSD",1759327260093,22.06782342,219.48,219.47,34.54]
["bitfinex","SOLUSD",1759327261466,22.06782342,219.48,219.41,32.78]
["bitfinex","SOLUSD",1759327261467,0.28432314,219.46,219.41,32.78]
["bitfinex","SOLUSD",1759327261666,13.59559401,219.41,219.3,0.67]
["bitfinex","SOLUSD",1759327261874,0.28432314,219.4,219.24,0.67]
["bitfinex","SOLUSD",1759327262200,0.28432314,219.42,219.24,0.67]
["bitfinex","SOLUSD",1759327262201,13.87991715,219.33,219.26,20.8]
["bitfinex","SOLUSD",1759327262392,7.50790627,219.32,219.27,0.67]
["bitfinex","SOLUSD",1759327262575,7.50790627,219.32,219.26,20.8]
["bitfinex","SOLUSD",1759327262772,7.50790627,219.35,219.29,4.56017146]
["bitfinex","SOLUSD",1759327263086,13.59559401,219.36,219.3,0.67]
["bitfinex","SOLUSD",1759327263595,13.59559401,219.37,219.3,0.67]
["bitfinex","SOLUSD",1759327263896,13.59559401,219.41,219.32,20.8]
["bitfinex","SOLUSD",1759327264102,13.59559401,219.42,219.36,20.8]
["bitfinex","SOLUSD",1759327264490,38.72084547,219.52,219.29,4.56017146]
["bitfinex","SOLUSD",1759327264491,13.59559401,219.36,219.29,4.56017146]
["bitfinex","SOLUSD",1759327264697,13.59559401,219.36,219.32,20.8]
["bitfinex","SOLUSD",1759327264698,7.50790627,219.34,219.32,20.8]
["bitfinex","SOLUSD",1759327264901,7.50790627,219.38,219.33,0.67]
["bitfinex","SOLUSD",1759327265091,20.8,219.45,219.32,25.35949329]
["bitfinex","SOLUSD",1759327265092,7.50790627,219.39,219.34,0.67]
["bitfinex","SOLUSD",1759327265289,13.59559401,219.38,219.34,0.67]
["bitfinex","SOLUSD",1759327265501,13.59559401,219.38,219.32,25.35949329]
["bitfinex","SOLUSD",1759327265706,7.50790627,219.35,219.32,20.8]
["bitfinex","SOLUSD",1759327265902,7.50790627,219.35,219.3,34.36]
["bitfinex","SOLUSD",1759327265903,7.50790627,219.33,219.3,34.36]
["bitfinex","SOLUSD",1759327266115,13.59559401,219.34,219.3,38.91994792]
["bitfinex","SOLUSD",1759327266289,7.50790627,219.33,219.3,38.91994792]
["bitfinex","SOLUSD",1759327266492,13.59559401,219.38,219.3,50.31985672]
["bitfinex","SOLUSD",1759327266694,7.50790627,219.35,219.32,20.8]
["bitfinex","SOLUSD",1759327266894,7.50790627,219.33,219.28,5.2302228]
["bitfinex","SOLUSD",1759327267094,21.10350028,219.32,219.29,34.4]
["bitfinex","SOLUSD",1759327267510,13.59559401,219.32,219.29,34.4]
["bitfinex","SOLUSD",1759327267706,21.10350028,219.32,219.29,34.4]
["bitfinex","SOLUSD",1759327267910,21.10350028,219.32,219.26,37.43263283]
["bitfinex","SOLUSD",1759327267911,7.50790627,219.3,219.26,5.23076732]
["bitfinex","SOLUSD",1759327268114,7.50790627,219.31,219.26,20.8]
["bitfinex","SOLUSD",1759327268317,7.50790627,219.3,219.27,34.38]
["bitfinex","SOLUSD",1759327268616,7.50790627,219.34,219.27,34.38]
["bitfinex","SOLUSD",1759327268824,0.68,219.4,219.31,4.55975559]
["bitfinex","SOLUSD",1759327269134,13.59559401,219.39,219.32,34.4]
["bitfinex","SOLUSD",1759327269295,7.50790627,219.38,219.32,34.4]
["bitfinex","SOLUSD",1759327269500,13.59559401,219.32,219.26,20.8]
["bitfinex","SOLUSD",1759327269800,13.59559401,219.32,219.27,55.22]
["bitfinex","SOLUSD",1759327270114,13.59559401,219.33,219.28,0.67]
["bitfinex","SOLUSD",1759327270818,0.96432314,219.36,219.21,32.98]
["bitfinex","SOLUSD",1759327270819,7.50790627,219.3,219.23,33.45]
["bitfinex","SOLUSD",1759327271139,7.50790627,219.26,219.23,32.78]
["bitfinex","SOLUSD",1759327271303,13.59559401,219.25,219.24,34.4]
["bitfinex","SOLUSD",1759327271503,21.38782342,219.25,219.24,34.4]
["bitfinex","SOLUSD",1759327271802,22.06782342,219.25,219.24,34.4]
["bitfinex","SOLUSD",1759327272612,22.06782342,219.25,219.23,32.78]
["bitfinex","SOLUSD",1759327272813,14.55991715,219.24,219.23,32.78]
["bitfinex","SOLUSD",1759327273126,22.06782342,219.24,219.23,67.2]
["bitfinex","SOLUSD",1759327273328,26.62903487,219.24,219.23,67.2]
["bitfinex","SOLUSD",1759327274018,22.06782342,219.24,219.23,67.2]
["bitfinex","SOLUSD",1759327274408,13.87991715,219.24,219.23,67.2]
["bitfinex","SOLUSD",1759327274609,0.28432314,219.24,219.23,67.2]
["bitfinex","SOLUSD",1759327274813,0.14216157,219.25,219.23,67.2]
["bitfinex","SOLUSD",1759327275326,0.14216157,219.25,219.17,21.0]
["bitfinex","SOLUSD",1759327275327,13.73775558,219.23,219.17,0.2]
["bitfinex","SOLUSD",1759327275533,21.10350028,219.19,219.18,34.44]
["bitfinex","SOLUSD",1759327276334,13.87991715,219.18,219.17,0.2]
["bitfinex","SOLUSD",1759327276510,0.96432314,219.18,219.17,34.64]
["bitfinex","SOLUSD",1759327277130,14.55991715,219.18,219.17,34.64]
["bitfinex","SOLUSD",1759327277438,26.63028349,219.18,219.17,34.64]
["bitfinex","SOLUSD",1759327277607,13.87991715,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1759327277814,13.87991715,219.17,219.14,0.2]
["bitfinex","SOLUSD",1759327278122,28.89572969,219.15,219.14,0.2]
["bitfinex","SOLUSD",1759327278304,28.89572969,219.15,219.14,1e-08]
["bitfinex","SOLUSD",1759327278511,28.89572969,219.15,219.08,33.02]
["bitfinex","SOLUSD",1759327278512,13.87991715,219.14,219.11,34.44]
["bitfinex","SOLUSD",1759327278723,21.38782342,219.12,219.11,34.44]
["bitfinex","SOLUSD",1759327278928,26.6315328,219.12,219.11,34.44]
["bitfinex","SOLUSD",1759327279228,21.38782342,219.12,219.11,34.44]
["bitfinex","SOLUSD",1759327279618,22.06782342,219.12,219.11,34.44]
["bitfinex","SOLUSD",1759327280241,13.87991715,219.11,219.08,33.02]
["bitfinex","SOLUSD",1759327280440,7.50790627,219.1,219.09,34.44]
["bitfinex","SOLUSD",1759327280627,21.38782342,219.1,219.09,34.44]
["bitfinex","SOLUSD",1759327281030,25.95194938,219.1,219.09,34.44]
["bitfinex","SOLUSD",1759327281341,13.87991715,219.09,219.08,33.02]
["bitfinex","SOLUSD",1759327281533,14.59991715,219.09,219.08,67.44]
["bitfinex","SOLUSD",1759327281926,0.28432314,219.09,219.08,67.44]
["bitfinex","SOLUSD",1759327282130,1.00432314,219.09,219.08,34.62]
["bitfinex","SOLUSD",1759327282532,0.28432314,219.09,219.08,34.62]
["bitfinex","SOLUSD",1759327283343,0.97432314,219.09,219.08,34.62]
["bitfinex","SOLUSD",1759327284348,0.28432314,219.09,219.08,34.62]
["bitfinex","SOLUSD",1759327284518,8.48222941,219.09,219.08,34.62]
["bitfinex","SOLUSD",1759327285255,7.79222941,219.09,219.08,34.62]
["bitfinex","SOLUSD",1759327285628,8.48222941,219.09,219.08,34.62]
["bitfinex","SOLUSD",1759327285846,14.28559401,219.12,219.08,34.62]
["bitfinex","SOLUSD",1759327286050,7.79222941,219.09,219.08,34.62]
["bitfinex","SOLUSD",1759327286251,8.48222941,219.09,219.08,34.62]
["bitfinex","SOLUSD",1759327286962,8.48222941,219.09,219.03,0.2]
["bitfinex","SOLUSD",1759327286963,0.28432314,219.08,219.03,0.2]
["bitfinex","SOLUSD",1759327287267,21.38782342,219.04,219.03,0.2]
["bitfinex","SOLUSD",1759327287427,25.9531996,219.04,219.03,0.2]
["bitfinex","SOLUSD",1759327287627,26.6431996,219.04,219.03,0.2]
["bitfinex","SOLUSD",1759327288124,26.6431996,219.04,219.03,33.34]
["bitfinex","SOLUSD",1759327288628,13.87991715,219.04,219.03,33.34]
["bitfinex","SOLUSD",1759327289036,21.38782342,219.04,219.03,0.2]
["bitfinex","SOLUSD",1759327289238,25.9531996,219.04,219.03,34.62]
["bitfinex","SOLUSD",1759327289546,21.38782342,219.04,219.03,34.62]
["bitfinex","SOLUSD",1759327289747,13.87991715,219.04,219.03,34.62]
["bitfinex","SOLUSD",1759327290253,18.93977238,219.04,219.03,34.62]
["bitfinex","SOLUSD",1759327290721,13.87991715,219.04,219.03,34.62]
["bitfinex","SOLUSD",1759327290925,23.50514856,219.04,219.03,34.62]
["bitfinex","SOLUSD",1759327291355,18.93977238,219.04,219.03,34.62]
["bitfinex","SOLUSD",1759327291649,13.59559401,219.04,219.03,39.90558462]
["bitfinex","SOLUSD",1759327292359,0.69,219.17,219.03,39.90558462]
["bitfinex","SOLUSD",1759327292532,5.05985523,219.13,219.04,0.72]
["bitfinex","SOLUSD",1759327292732,0.69,219.23,219.06,20.8]
["bitfinex","SOLUSD",1759327292938,5.05985523,219.12,219.07,0.72]
["bitfinex","SOLUSD",1759327293262,18.65544924,219.1,219.07,0.72]
["bitfinex","SOLUSD",1759327293464,18.65544924,219.1,219.06,20.8]
["bitfinex","SOLUSD",1759327293465,5.05985523,219.08,219.03,4.76558462]
["bitfinex","SOLUSD",1759327293662,5.05985523,219.12,219.05,4.56516776]
["bitfinex","SOLUSD",1759327293841,5.05985523,219.12,219.05,15.97808718]
["bitfinex","SOLUSD",1759327294037,13.59559401,219.14,219.06,0.72]
["bitfinex","SOLUSD",1759327294233,13.59559401,219.12,219.08,20.8]
["bitfinex","SOLUSD",1759327294434,13.59559401,219.12,219.09,35.14]
["bitfinex","SOLUSD",1759327294660,13.59559401,219.12,219.1,0.72]
["bitfinex","SOLUSD",1759327294864,0.14216157,219.14,219.11,0.72]
["bitfinex","SOLUSD",1759327295067,5.2020168,219.14,219.12,0.72]
["bitfinex","SOLUSD",1759327295273,0.14216157,219.14,219.09,35.14]
["bitfinex","SOLUSD",1759327295461,13.59559401,219.15,219.1,0.72]
["bitfinex","SOLUSD",1759327295782,5.05985523,219.18,219.11,5.28388909]
["bitfinex","SOLUSD",1759327295955,13.59559401,219.17,219.12,0.72]
["bitfinex","SOLUSD",1759327296160,5.05985523,219.19,219.13,0.72]
["bitfinex","SOLUSD",1759327296360,18.65544924,219.18,219.14,34.38]
["bitfinex","SOLUSD",1759327296582,18.65544924,219.18,219.14,35.1]
["bitfinex","SOLUSD",1759327296882,13.59559401,219.18,219.15,0.72]
["bitfinex","SOLUSD",1759327297085,13.59559401,219.18,219.16,0.72]
["bitfinex","SOLUSD",1759327297392,5.05985523,219.22,219.17,0.72]
["bitfinex","SOLUSD",1759327297693,9.62106668,219.24,219.17,26.0825939]
["bitfinex","SOLUSD",1759327297877,5.05985523,219.22,219.17,21.52]
["bitfinex","SOLUSD",1759327298061,5.05985523,219.22,219.18,35.08]
["bitfinex","SOLUSD",1759327298264,5.05985523,219.22,219.19,0.72]
["bitfinex","SOLUSD",1759327298464,5.05985523,219.2,219.18,34.36]
["bitfinex","SOLUSD",1759327298687,4.56121145,219.24,219.15,20.8]
["bitfinex","SOLUSD",1759327298688,13.59559401,219.18,219.15,20.8]
["bitfinex","SOLUSD",1759327298890,5.05985523,219.22,219.16,34.36]
["bitfinex","SOLUSD",1759327299062,0.28432314,219.23,219.16,34.36]
["bitfinex","SOLUSD",1759327299063,5.05985523,219.2,219.16,34.36]
["bitfinex","SOLUSD",1759327299397,13.59559401,219.2,219.17,0.72]
["bitfinex","SOLUSD",1759327299612,13.59559401,219.21,219.18,0.72]
["bitfinex","SOLUSD",1759327299770,5.05985523,219.2,219.15,20.8]
["bitfinex","SOLUSD",1759327300095,5.05985523,219.22,219.16,35.08]
["bitfinex","SOLUSD",1759327300276,5.05985523,219.22,219.17,0.72]
["bitfinex","SOLUSD",1759327300477,13.59559401,219.18,219.16,34.36]
["bitfinex","SOLUSD",1759327300793,13.59559401,219.18,219.16,35.08]
["bitfinex","SOLUSD",1759327300963,13.87991715,219.23,219.16,35.08]
["bitfinex","SOLUSD",1759327301159,13.59559401,219.16,219.12,38.14366918]
["bitfinex","SOLUSD",1759327301364,13.59559401,219.16,219.13,35.06]
["bitfinex","SOLUSD",1759327301564,13.59559401,219.17,219.13,39.62345828]
["bitfinex","SOLUSD",1759327301766,18.4411286,219.24,219.14,0.72]
["bitfinex","SOLUSD",1759327301980,13.59559401,219.22,219.16,20.8]
["bitfinex","SOLUSD",1759327302197,4.84553459,219.24,219.17,35.04]
["bitfinex","SOLUSD",1759327302490,9.62068091,219.26,219.18,0.72]
["bitfinex","SOLUSD",1759327302689,5.05985523,219.27,219.2,20.8]
["bitfinex","SOLUSD",1759327302879,13.59559401,219.27,219.21,35.04]
["bitfinex","SOLUSD",1759327303304,18.65544924,219.27,219.21,35.04]
["bitfinex","SOLUSD",1759327303492,18.65544924,219.28,219.21,35.04]
["bitfinex","SOLUSD",1759327303680,0.28432314,219.27,219.21,39.60173634]
["bitfinex","SOLUSD",1759327304410,32.88794266,219.34,219.22,0.72]
["bitfinex","SOLUSD",1759327304608,18.65544924,219.32,219.24,20.8]
["bitfinex","SOLUSD",1759327304784,13.59559401,219.32,219.25,35.0]
["bitfinex","SOLUSD",1759327304983,13.59559401,219.34,219.28,20.8]
["bitfinex","SOLUSD",1759327305284,13.59559401,219.35,219.29,35.0]
["bitfinex","SOLUSD",1759327305496,11.39498501,219.4,219.29,35.0]
["bitfinex","SOLUSD",1759327305497,0.79,219.42,219.3,0.72]
["bitfinex","SOLUSD",1759327305823,13.59559401,219.38,219.31,4.55975559]
["bitfinex","SOLUSD",1759327305987,0.1,219.42,219.33,20.8]
["bitfinex","SOLUSD",1759327306189,5.15985523,219.42,219.34,35.0]
["bitfinex","SOLUSD",1759327306374,5.15985523,219.42,219.37,20.8]
["bitfinex","SOLUSD",1759327306803,5.05985523,219.41,219.37,20.8]
["bitfinex","SOLUSD",1759327306998,13.59559401,219.4,219.37,21.52]
["bitfinex","SOLUSD",1759327307405,13.59559401,219.4,219.37,20.8]
["bitfinex","SOLUSD",1759327307907,13.59559401,219.38,219.37,20.8]
["bitfinex","SOLUSD",1759327308203,5.05985523,219.4,219.37,55.06]
["bitfinex","SOLUSD",1759327308408,4.55775168,219.41,219.37,55.06]
["bitfinex","SOLUSD",1759327308719,0.1,219.42,219.38,0.72]
["bitfinex","SOLUSD",1759327308918,0.1,219.42,219.39,0.72]
["bitfinex","SOLUSD",1759327309210,0.1,219.42,219.37,55.78]
["bitfinex","SOLUSD",1759327309511,0.1,219.42,219.38,0.72]
["bitfinex","SOLUSD",1759327309729,13.59559401,219.41,219.38,0.72]
["bitfinex","SOLUSD",1759327309905,13.59559401,219.41,219.37,55.06]
["bitfinex","SOLUSD",1759327309906,0.1,219.42,219.39,0.72]
["bitfinex","SOLUSD",1759327310106,0.1,219.42,219.4,0.72]
["bitfinex","SOLUSD",1759327310307,0.1,219.42,219.41,34.94]
["bitfinex","SOLUSD",1759327310651,13.69559401,219.42,219.41,34.22]
["bitfinex","SOLUSD",1759327310941,0.28432314,219.41,219.35,20.8]
["bitfinex","SOLUSD",1759327311123,13.59559401,219.38,219.36,34.2]
["bitfinex","SOLUSD",1759327311321,13.59559401,219.38,219.36,34.92]
["bitfinex","SOLUSD",1759327311738,13.59559401,219.39,219.36,34.92]
["bitfinex","SOLUSD",1759327312119,13.59559401,219.37,219.33,0.72]
["bitfinex","SOLUSD",1759327312440,18.65544924,219.37,219.34,34.18]
["bitfinex","SOLUSD",1759327312645,5.05985523,219.36,219.34,34.18]
["bitfinex","SOLUSD",1759327313010,5.05985523,219.36,219.32,32.84]
["bitfinex","SOLUSD",1759327313218,5.05985523,219.36,219.35,34.18]
["bitfinex","SOLUSD",1759327313508,5.05985523,219.38,219.35,34.18]
["bitfinex","SOLUSD",1759327314026,5.05985523,219.39,219.35,34.86]
["bitfinex","SOLUSD",1759327314227,13.59559401,219.4,219.36,0.68]
["bitfinex","SOLUSD",1759327314435,13.97991715,219.42,219.36,0.68]
["bitfinex","SOLUSD",1759327314616,5.05985523,219.4,219.36,0.68]
["bitfinex","SOLUSD",1759327316036,13.69559401,219.42,219.35,54.98]
["bitfinex","SOLUSD",1759327316220,0.1,219.42,219.37,0.68]
["bitfinex","SOLUSD",1759327317229,0.1,219.42,219.4,20.8]
["bitfinex","SOLUSD",1759327317534,0.1,219.42,219.41,34.78]
["bitfinex","SOLUSD",1759327317731,0.1,219.42,219.41,34.1]
["bitfinex","SOLUSD",1759327318814,0.1,219.42,219.39,20.8]
["bitfinex","SOLUSD",1759327319009,0.1,219.42,219.4,34.06]
["bitfinex","SOLUSD",1759327319232,0.1,219.42,219.4,34.74]
["bitfinex","SOLUSD",1759327319442,0.1,219.42,219.41,0.68]
["bitfinex","SOLUSD",1759327319613,13.59559401,219.52,219.43,20.8]
["bitfinex","SOLUSD",1759327319820,13.59559401,219.52,219.44,34.8]
["bitfinex","SOLUSD",1759327320025,13.59559401,219.52,219.45,0.68]
["bitfinex","SOLUSD",1759327320336,18.15050149,219.55,219.47,20.8]
["bitfinex","SOLUSD",1759327320537,20.1,219.69,219.51,20.8]
["bitfinex","SOLUSD",1759327320746,20.1,219.69,219.52,34.8]
["bitfinex","SOLUSD",1759327320747,5.05985523,219.62,219.52,34.8]
["bitfinex","SOLUSD",1759327320915,5.05985523,219.58,219.52,34.8]
["bitfinex","SOLUSD",1759327321123,13.59559401,219.56,219.53,34.12]
["bitfinex","SOLUSD",1759327321339,5.05985523,219.54,219.45,0.68]
["bitfinex","SOLUSD",1759327321516,13.59559401,219.52,219.46,45.14]
["bitfinex","SOLUSD",1759327322038,18.65544924,219.58,219.49,20.8]
["bitfinex","SOLUSD",1759327322214,18.14974283,219.58,219.5,34.8]
["bitfinex","SOLUSD",1759327322414,5.05985523,219.55,219.39,20.8]
["bitfinex","SOLUSD",1759327322619,13.59559401,219.52,219.4,0.68]
["bitfinex","SOLUSD",1759327322833,13.59559401,219.52,219.44,20.8]
["bitfinex","SOLUSD",1759327323023,13.59559401,219.54,219.45,0.68]
["bitfinex","SOLUSD",1759327323321,18.15065389,219.54,219.46,34.12]
["bitfinex","SOLUSD",1759327323536,13.59559401,219.55,219.49,20.8]
["bitfinex","SOLUSD",1759327323731,5.05985523,219.54,219.5,34.12]
["bitfinex","SOLUSD",1759327323930,13.59559401,219.5,219.43,0.68]
["bitfinex","SOLUSD",1759327324148,13.59559401,219.5,219.44,54.9]
["bitfinex","SOLUSD",1759327324329,13.59559401,219.53,219.47,20.8]
["bitfinex","SOLUSD",1759327324527,13.87991715,219.55,219.48,34.78]
["bitfinex","SOLUSD",1759327325341,13.59559401,219.53,219.48,34.78]
["bitfinex","SOLUSD",1759327325652,13.59559401,219.51,219.45,21.48]
["bitfinex","SOLUSD",1759327325849,13.59559401,219.51,219.46,34.1]
["bitfinex","SOLUSD",1759327326150,0.28432314,219.55,219.46,34.1]
["bitfinex","SOLUSD",1759327326151,13.59559401,219.53,219.47,0.68]
["bitfinex","SOLUSD",1759327327648,5.05985523,219.52,219.46,34.1]
["bitfinex","SOLUSD",1759327327850,18.65544924,219.51,219.43,0.68]
["bitfinex","SOLUSD",1759327328028,18.65544924,219.51,219.47,34.08]
["bitfinex","SOLUSD",1759327328642,13.59559401,219.51,219.47,34.76]
["bitfinex","SOLUSD",1759327328843,13.59559401,219.51,219.48,0.68]
["bitfinex","SOLUSD",1759327329045,13.59559401,219.52,219.47,34.08]
["bitfinex","SOLUSD",1759327329358,18.15100106,219.52,219.47,34.76]
["bitfinex","SOLUSD",1759327329535,23.21085629,219.52,219.47,34.08]
["bitfinex","SOLUSD",1759327329734,18.15100106,219.52,219.47,34.08]
["bitfinex","SOLUSD",1759327329944,13.59559401,219.53,219.48,0.68]
["bitfinex","SOLUSD",1759327330435,13.59559401,219.53,219.49,0.68]
["bitfinex","SOLUSD",1759327330832,13.59559401,219.55,219.47,59.4363632]
["bitfinex","SOLUSD",1759327331144,13.59559401,219.55,219.5,21.48]
["bitfinex","SOLUSD",1759327331338,4.55394143,219.59,219.51,34.66]
["bitfinex","SOLUSD",1759327331543,13.59559401,219.6,219.52,0.68]
["bitfinex","SOLUSD",1759327331746,0.28432314,219.59,219.52,0.68]
["bitfinex","SOLUSD",1759327331949,18.65544924,219.6,219.52,0.68]
["bitfinex","SOLUSD",1759327332150,13.59559401,219.58,219.51,33.98]
["bitfinex","SOLUSD",1759327332350,0.72,219.57,219.52,33.98]
["bitfinex","SOLUSD",1759327332547,5.05985523,219.54,219.52,33.98]
["bitfinex","SOLUSD",1759327332741,5.05985523,219.54,219.48,21.48]
["bitfinex","SOLUSD",1759327332742,13.59559401,219.52,219.41,4.55750058]
["bitfinex","SOLUSD",1759327332945,5.05985523,219.5,219.45,20.8]
["bitfinex","SOLUSD",1759327333256,13.59559401,219.52,219.45,20.8]
["bitfinex","SOLUSD",1759327333457,13.59559401,219.5,219.45,20.8]
["bitfinex","SOLUSD",1759327333659,13.59559401,219.5,219.45,0.68]
["bitfinex","SOLUSD",1759327333843,13.59559401,219.5,219.45,20.8]
["bitfinex","SOLUSD",1759327334039,13.59559401,219.48,219.45,20.8]
["bitfinex","SOLUSD",1759327334242,13.87991715,219.51,219.46,33.96]
["bitfinex","SOLUSD",1759327334441,13.59559401,219.49,219.46,33.96]
["bitfinex","SOLUSD",1759327334641,19.37544924,219.49,219.46,33.96]
["bitfinex","SOLUSD",1759327334947,18.65544924,219.49,219.46,33.96]
["bitfinex","SOLUSD",1759327335263,13.59559401,219.49,219.46,34.64]
["bitfinex","SOLUSD",1759327335452,13.59559401,219.49,219.46,33.96]
["bitfinex","SOLUSD",1759327335642,9.61550827,219.51,219.46,33.96]
["bitfinex","SOLUSD",1759327335838,13.59559401,219.5,219.46,33.96]
["bitfinex","SOLUSD",1759327336142,9.61544881,219.52,219.46,34.64]
["bitfinex","SOLUSD",1759327336344,9.61544881,219.52,219.46,33.96]
["bitfinex","SOLUSD",1759327337451,18.15159381,219.5,219.46,33.96]
["bitfinex","SOLUSD",1759327337973,13.59559401,219.48,219.4,0.68]
["bitfinex","SOLUSD",1759327338265,13.59559401,219.46,219.41,33.9]
["bitfinex","SOLUSD",1759327338442,18.65544924,219.42,219.41,33.9]
["bitfinex","SOLUSD",1759327338637,5.05985523,219.46,219.41,33.9]
["bitfinex","SOLUSD",1759327338845,13.59559401,219.49,219.42,0.68]
["bitfinex","SOLUSD",1759327339366,13.59559401,219.49,219.44,20.8]
["bitfinex","SOLUSD",1759327339552,13.59559401,219.49,219.45,33.92]
["bitfinex","SOLUSD",1759327339767,20.8,219.59,219.46,0.68]
["bitfinex","SOLUSD",1759327339975,16.65734346,219.61,219.48,20.8]
["bitfinex","SOLUSD",1759327340287,16.65734346,219.61,219.52,20.8]
["bitfinex","SOLUSD",1759327340460,21.71719869,219.61,219.53,20.8]
["bitfinex","SOLUSD",1759327340663,5.05985523,219.59,219.54,33.94]
["bitfinex","SOLUSD",1759327340854,18.65544924,219.55,219.54,33.94]
["bitfinex","SOLUSD",1759327341059,19.37544924,219.55,219.54,33.94]
["bitfinex","SOLUSD",1759327341365,0.28432314,219.53,219.5,32.8]
["bitfinex","SOLUSD",1759327341582,18.93977238,219.51,219.5,32.8]
["bitfinex","SOLUSD",1759327341756,19.65977238,219.51,219.5,66.52]
["bitfinex","SOLUSD",1759327342265,13.59559401,219.51,219.5,66.52]
["bitfinex","SOLUSD",1759327342670,19.37544924,219.51,219.5,66.52]
["bitfinex","SOLUSD",1759327342991,19.65977238,219.51,219.5,66.52]
["bitfinex","SOLUSD",1759327343391,18.93977238,219.51,219.5,66.52]
["bitfinex","SOLUSD",1759327343569,23.49537349,219.51,219.5,66.52]
["bitfinex","SOLUSD",1759327343761,24.17537349,219.51,219.5,66.52]
["bitfinex","SOLUSD",1759327344382,23.49537349,219.51,219.5,66.52]
["bitfinex","SOLUSD",1759327344561,24.17537349,219.51,219.5,66.52]
["bitfinex","SOLUSD",1759327345386,24.17537349,219.51,219.5,32.8]
["bitfinex","SOLUSD",1759327345678,24.17537349,219.51,219.5,66.76]
["bitfinex","SOLUSD",1759327345885,18.43551826,219.51,219.5,66.76]
["bitfinex","SOLUSD",1759327346180,9.61483382,219.54,219.5,66.76]
["bitfinex","SOLUSD",1759327346365,4.55497859,219.54,219.5,66.76]
["bitfinex","SOLUSD",1759327346562,13.59559401,219.52,219.5,66.76]
["bitfinex","SOLUSD",1759327346780,0.68,219.63,219.53,20.8]
["bitfinex","SOLUSD",1759327346970,5.05985523,219.61,219.54,33.96]
["bitfinex","SOLUSD",1759327347184,0.1,219.69,219.54,33.96]
["bitfinex","SOLUSD",1759327347373,5.05985523,219.63,219.55,0.68]
["bitfinex","SOLUSD",1759327347580,9.61317459,219.62,219.55,0.68]
["bitfinex","SOLUSD",1759327347883,13.59559401,219.6,219.56,34.0]
["bitfinex","SOLUSD",1759327348071,13.59559401,219.63,219.57,0.68]
["bitfinex","SOLUSD",1759327348270,4.55293104,219.64,219.57,0.68]
["bitfinex","SOLUSD",1759327348477,5.05985523,219.62,219.57,0.68]
["bitfinex","SOLUSD",1759327348671,4.55293104,219.64,219.58,0.68]
["bitfinex","SOLUSD",1759327348872,13.59559401,219.61,219.56,34.0]
["bitfinex","SOLUSD",1759327349078,13.59559401,219.61,219.56,34.68]
["bitfinex","SOLUSD",1759327349281,18.65544924,219.63,219.57,0.68]
["bitfinex","SOLUSD",1759327349683,23.2085651,219.63,219.57,0.68]
["bitfinex","SOLUSD",1759327349880,18.43275583,219.65,219.57,5.23426989]
["bitfinex","SOLUSD",1759327350185,13.59559401,219.67,219.6,20.8]
["bitfinex","SOLUSD",1759327350377,7.50600764,219.65,219.61,33.96]
["bitfinex","SOLUSD",1759327350586,13.59559401,219.63,219.55,0.68]
["bitfinex","SOLUSD",1759327350780,7.50600764,219.6,219.56,33.96]
["bitfinex","SOLUSD",1759327350992,0.68,219.64,219.56,33.96]
["bitfinex","SOLUSD",1759327350993,7.50600764,219.61,219.56,34.64]
["bitfinex","SOLUSD",1759327351294,13.59559401,219.63,219.57,0.68]
["bitfinex","SOLUSD",1759327351493,7.50600764,219.61,219.56,33.96]
["bitfinex","SOLUSD",1759327351678,21.10160165,219.59,219.56,33.96]
["bitfinex","SOLUSD",1759327351989,7.50600764,219.58,219.57,33.94]
["bitfinex","SOLUSD",1759327352194,8.18600764,219.58,219.53,20.8]
["bitfinex","SOLUSD",1759327352397,7.50600764,219.57,219.54,33.94]
["bitfinex","SOLUSD",1759327352602,7.50600764,219.58,219.54,33.94]
["bitfinex","SOLUSD",1759327352776,13.59559401,219.6,219.54,33.94]
["bitfinex","SOLUSD",1759327352975,7.50600764,219.58,219.54,33.94]
["bitfinex","SOLUSD",1759327353176,13.87991715,219.61,219.54,33.94]
["bitfinex","SOLUSD",1759327353377,13.59559401,219.61,219.54,34.62]
["bitfinex","SOLUSD",1759327353597,13.59559401,219.61,219.57,20.8]
["bitfinex","SOLUSD",1759327353791,4.55354884,219.61,219.58,33.92]
["bitfinex","SOLUSD",1759327354301,21.10160165,219.63,219.58,33.92]
["bitfinex","SOLUSD",1759327354302,4.5531453,219.63,219.58,33.92]
["bitfinex","SOLUSD",1759327354473,7.50600764,219.62,219.58,33.92]
["bitfinex","SOLUSD",1759327354671,4.5531453,219.63,219.59,0.68]
["bitfinex","SOLUSD",1759327355302,18.14851735,219.64,219.6,0.68]
["bitfinex","SOLUSD",1759327355482,18.14851735,219.64,219.58,33.92]
["bitfinex","SOLUSD",1759327355688,25.65452499,219.64,219.58,33.92]
["bitfinex","SOLUSD",1759327356505,4.55281554,219.65,219.58,39.15414457]
["bitfinex","SOLUSD",1759327356682,0.1,219.69,219.61,20.8]
["bitfinex","SOLUSD",1759327356883,0.1,219.69,219.65,20.8]
["bitfinex","SOLUSD",1759327357090,0.1,219.69,219.66,33.92]
["bitfinex","SOLUSD",1759327357298,0.1,219.69,219.66,34.6]
["bitfinex","SOLUSD",1759327357605,0.1,219.69,219.68,20.8]
["bitfinex","SOLUSD",1759327358107,0.1,219.69,219.68,18.49962771]
["bitfinex","SOLUSD",1759327358284,0.1,219.69,219.68,19.17962771]
["bitfinex","SOLUSD",1759327358981,0.1,219.69,219.68,0.68]
["bitfinex","SOLUSD",1759327359709,0.1,219.69,219.68,5.23207574]
["bitfinex","SOLUSD",1759327360015,0.1,219.73,219.7,20.8]
["bitfinex","SOLUSD",1759327360192,0.1,219.73,219.71,66.66]
["bitfinex","SOLUSD",1759327360501,0.1,219.73,219.72,54.7]
["bitfinex","SOLUSD",1759327360805,0.1,219.73,219.72,33.88]
["bitfinex","SOLUSD",1759327361191,0.1,219.73,219.72,34.56]
["bitfinex","SOLUSD",1759327361505,0.1,219.73,219.72,33.88]
["bitfinex","SOLUSD",1759327361704,0.1,219.73,219.71,32.78]
["bitfinex","SOLUSD",1759327362002,0.1,219.73,219.72,33.92]
["bitfinex","SOLUSD",1759327363195,0.1,219.73,219.71,32.78]
["bitfinex","SOLUSD",1759327363391,0.1,219.73,219.72,55.46]
["bitfinex","SOLUSD",1759327363605,0.1,219.73,219.72,34.66]
["bitfinex","SOLUSD",1759327363791,0.1,219.73,219.72,33.98]
["bitfinex","SOLUSD",1759327364309,12.83707246,219.73,219.71,32.78]
["bitfinex","SOLUSD",1759327364521,21.10160165,219.72,219.71,32.78]
["bitfinex","SOLUSD",1759327364688,0.1,219.73,219.71,66.76]
["bitfinex","SOLUSD",1759327365089,0.1,219.73,219.71,67.44]
["bitfinex","SOLUSD",1759327365685,0.1,219.73,219.71,66.76]
["bitfinex","SOLUSD",1759327366208,0.1,219.73,219.72,0.68]
["bitfinex","SOLUSD",1759327366381,0.1,219.73,219.71,87.56]
["bitfinex","SOLUSD",1759327366580,0.1,219.73,219.72,0.68]
["bitfinex","SOLUSD",1759327367405,0.1,219.83,219.74,20.8]
["bitfinex","SOLUSD",1759327367587,13.59559401,219.82,219.78,20.8]
["bitfinex","SOLUSD",1759327367787,0.68,219.82,219.79,33.96]
["bitfinex","SOLUSD",1759327367988,0.1,219.83,219.79,33.96]
["bitfinex","SOLUSD",1759327368182,0.68,219.82,219.79,33.96]
["bitfinex","SOLUSD",1759327368428,0.1,219.83,219.79,33.96]
["bitfinex","SOLUSD",1759327368593,0.1,219.83,219.79,34.64]
["bitfinex","SOLUSD",1759327368909,0.1,219.83,219.8,0.68]
["bitfinex","SOLUSD",1759327369510,0.1,219.83,219.81,34.04]
["bitfinex","SOLUSD",1759327369947,14.27559401,219.82,219.76,20.8]
["bitfinex","SOLUSD",1759327370150,0.1,219.83,219.77,34.04]
["bitfinex","SOLUSD",1759327370325,0.1,219.83,219.77,34.72]
["bitfinex","SOLUSD",1759327370969,21.10160165,219.82,219.78,34.04]
["bitfinex","SOLUSD",1759327371129,13.59559401,219.82,219.78,34.04]
["bitfinex","SOLUSD",1759327371457,0.1,219.83,219.79,0.68]
["bitfinex","SOLUSD",1759327371665,0.1,219.83,219.8,0.68]
["bitfinex","SOLUSD",1759327371846,0.1,219.83,219.81,34.76]
["bitfinex","SOLUSD",1759327372052,0.1,219.83,219.81,34.08]
["bitfinex","SOLUSD",1759327372257,0.1,219.83,219.79,0.68]
["bitfinex","SOLUSD",1759327372429,0.1,219.83,219.82,20.8]
["bitfinex","SOLUSD",1759327373149,0.1,219.83,219.82,21.48]
["bitfinex","SOLUSD",1759327373959,0.1,219.83,219.82,20.8]
["bitfinex","SOLUSD",1759327374129,0.1,219.83,219.82,34.1]
["bitfinex","SOLUSD",1759327374664,0.1,219.83,219.82,34.78]
["bitfinex","SOLUSD",1759327374867,0.1,219.83,219.79,20.8]
["bitfinex","SOLUSD",1759327375034,0.82,219.83,219.8,34.1]
["bitfinex","SOLUSD",1759327375349,7.60600764,219.83,219.8,34.1]
["bitfinex","SOLUSD",1759327375558,5.36898227,219.83,219.8,34.1]
["bitfinex","SOLUSD",1759327375735,4.64898227,219.83,219.81,34.1]
["bitfinex","SOLUSD",1759327375940,14.31559401,219.82,219.72,0.68]
["bitfinex","SOLUSD",1759327376158,7.50600764,219.77,219.67,0.68]
["bitfinex","SOLUSD",1759327376472,13.59559401,219.72,219.63,0.68]
["bitfinex","SOLUSD",1759327376640,21.82160165,219.72,219.71,66.88]
["bitfinex","SOLUSD",1759327376839,22.10592479,219.72,219.71,32.78]
["bitfinex","SOLUSD",1759327377056,22.10592479,219.72,219.71,66.88]
["bitfinex","SOLUSD",1759327377267,13.59559401,219.71,219.59,0.68]
["bitfinex","SOLUSD",1759327377590,7.50600764,219.62,219.58,35.48]
["bitfinex","SOLUSD",1759327377766,12.05987291,219.6,219.58,35.48]
["bitfinex","SOLUSD",1759327378077,21.72160165,219.59,219.58,35.48]
["bitfinex","SOLUSD",1759327378376,0.28432314,219.6,219.58,69.58]
["bitfinex","SOLUSD",1759327378578,8.12600764,219.59,219.58,69.58]
["bitfinex","SOLUSD",1759327379654,7.79033078,219.59,219.58,69.58]
["bitfinex","SOLUSD",1759327380162,13.59559401,219.62,219.58,69.58]
["bitfinex","SOLUSD",1759327380458,13.87991715,219.62,219.58,69.58]
["bitfinex","SOLUSD",1759327380654,21.38592479,219.62,219.58,69.58]
["bitfinex","SOLUSD",1759327380870,21.38592479,219.59,219.58,35.48]
["bitfinex","SOLUSD",1759327381055,21.38592479,219.59,219.58,69.58]
["bitfinex","SOLUSD",1759327381553,13.59559401,219.59,219.58,69.58]
["bitfinex","SOLUSD",1759327381970,0.62,219.7,219.58,70.26]
["bitfinex","SOLUSD",1759327382169,13.59559401,219.69,219.59,0.68]
["bitfinex","SOLUSD",1759327382478,7.50600764,219.68,219.59,0.68]
["bitfinex","SOLUSD",1759327382680,7.50600764,219.63,219.58,35.48]
["bitfinex","SOLUSD",1759327382878,13.59559401,219.6,219.58,35.48]
["bitfinex","SOLUSD",1759327383181,21.38592479,219.59,219.58,35.48]
["bitfinex","SOLUSD",1759327383370,21.38592479,219.59,219.58,69.6]
["bitfinex","SOLUSD",1759327383983,13.59559401,219.59,219.58,69.6]
["bitfinex","SOLUSD",1759327385273,13.59559401,219.59,219.58,70.28]
["bitfinex","SOLUSD",1759327385475,13.59559401,219.59,219.58,69.6]
["bitfinex","SOLUSD",1759327385987,21.10160165,219.59,219.58,69.6]
["bitfinex","SOLUSD",1759327386165,13.59559401,219.59,219.58,69.6]
["bitfinex","SOLUSD",1759327386865,21.10160165,219.59,219.58,69.6]
["bitfinex","SOLUSD",1759327387059,13.59559401,219.59,219.58,69.6]
["bitfinex","SOLUSD",1759327387466,13.59559401,219.66,219.59,4.55394143]
["bitfinex","SOLUSD",1759327387769,0.14216157,219.65,219.6,0.68]
["bitfinex","SOLUSD",1759327388082,13.59559401,219.62,219.61,34.08]
["bitfinex","SOLUSD",1759327388274,7.50600764,219.62,219.58,35.48]
["bitfinex","SOLUSD",1759327388475,13.59559401,219.59,219.58,35.48]
["bitfinex","SOLUSD",1759327388675,13.59559401,219.59,219.58,69.56]
["bitfinex","SOLUSD",1759327388884,13.59559401,219.59,219.58,70.24]
["bitfinex","SOLUSD",1759327389087,0.62,219.67,219.58,69.56]
["bitfinex","SOLUSD",1759327389387,13.59559401,219.6,219.58,69.56]
["bitfinex","SOLUSD",1759327389576,13.59559401,219.61,219.58,70.24]
["bitfinex","SOLUSD",1759327390070,13.59559401,219.61,219.58,69.56]
["bitfinex","SOLUSD",1759327390274,13.59559401,219.61,219.59,0.68]
["bitfinex","SOLUSD",1759327390591,0.62,219.69,219.6,21.48]
["bitfinex","SOLUSD",1759327390764,7.50600764,219.65,219.61,34.06]
["bitfinex","SOLUSD",1759327390966,13.59559401,219.68,219.61,34.06]
["bitfinex","SOLUSD",1759327390967,13.59559401,219.66,219.61,34.06]
["bitfinex","SOLUSD",1759327391190,13.59559401,219.66,219.62,0.68]
["bitfinex","SOLUSD",1759327391493,15.92718998,219.75,219.6,20.8]
["bitfinex","SOLUSD",1759327391494,13.59559401,219.74,219.63,34.76]
["bitfinex","SOLUSD",1759327391678,0.28432314,219.71,219.64,0.68]
["bitfinex","SOLUSD",1759327391995,7.50600764,219.72,219.65,4.55269747]
["bitfinex","SOLUSD",1759327392293,7.50600764,219.72,219.66,34.08]
["bitfinex","SOLUSD",1759327392588,13.59559401,219.74,219.66,34.76]
["bitfinex","SOLUSD",1759327392794,13.59559401,219.76,219.69,20.8]
["bitfinex","SOLUSD",1759327393089,13.59559401,219.76,219.7,34.74]
["bitfinex","SOLUSD",1759327393090,7.50600764,219.76,219.7,34.74]
["bitfinex","SOLUSD",1759327393406,13.59559401,219.78,219.7,34.74]
["bitfinex","SOLUSD",1759327393407,7.50600764,219.78,219.71,0.68]
["bitfinex","SOLUSD",1759327393694,0.72,219.83,219.71,0.68]
["bitfinex","SOLUSD",1759327393695,0.72,219.83,219.73,20.8]
["bitfinex","SOLUSD",1759327393893,13.59559401,219.8,219.74,34.74]
["bitfinex","SOLUSD",1759327394189,0.1,219.83,219.75,5.23062571]
["bitfinex","SOLUSD",1759327394397,7.60600764,219.83,219.75,0.68]
["bitfinex","SOLUSD",1759327394695,13.59559401,219.8,219.75,0.68]
["bitfinex","SOLUSD",1759327394898,13.59559401,219.8,219.76,0.68]
["bitfinex","SOLUSD",1759327395078,13.59559401,219.81,219.77,34.72]
["bitfinex","SOLUSD",1759327395286,0.1,219.83,219.78,0.68]
["bitfinex","SOLUSD",1759327395479,0.07735611,219.83,219.79,0.68]
["bitfinex","SOLUSD",1759327396077,13.59559401,219.82,219.77,34.04]
["bitfinex","SOLUSD",1759327396272,21.10160165,219.82,219.78,34.04]
["bitfinex","SOLUSD",1759327396473,21.10160165,219.82,219.74,26.03064021]
["bitfinex","SOLUSD",1759327396474,13.87991715,219.81,219.74,21.48]
["bitfinex","SOLUSD",1759327396688,13.87991715,219.81,219.75,34.02]
["bitfinex","SOLUSD",1759327396889,13.67295012,219.83,219.78,20.8]
["bitfinex","SOLUSD",1759327397092,13.67295012,219.83,219.79,34.02]
["bitfinex","SOLUSD",1759327397093,7.50600764,219.81,219.79,34.02]
["bitfinex","SOLUSD",1759327397295,0.07735611,219.83,219.78,20.8]
["bitfinex","SOLUSD",1759327397476,0.07735611,219.83,219.8,34.04]
["bitfinex","SOLUSD",1759327397683,13.59559401,219.81,219.8,54.84]
["bitfinex","SOLUSD",1759327397892,13.59559401,219.81,219.8,34.04]
["bitfinex","SOLUSD",1759327398477,0.07735611,219.83,219.8,34.04]
["bitfinex","SOLUSD",1759327398802,13.59559401,219.81,219.8,34.04]
["bitfinex","SOLUSD",1759327398992,21.10160165,219.82,219.8,34.04]
["bitfinex","SOLUSD",1759327399194,0.07735611,219.83,219.81,0.68]
["bitfinex","SOLUSD",1759327399800,0.07735611,219.83,219.82,0.68]
["bitfinex","SOLUSD",1759327400180,0.07735611,219.83,219.82,21.48]
["bitfinex","SOLUSD",1759327400581,0.07735611,219.83,219.82,26.02917659]
["bitfinex","SOLUSD",1759327400782,0.07735611,219.83,219.82,21.48]
["bitfinex","SOLUSD",1759327401076,0.07735611,219.83,219.82,21.5]
["bitfinex","SOLUSD",1759327401284,0.07735611,219.83,219.82,55.52]
["bitfinex","SOLUSD",1759327401700,0.07735611,219.83,219.82,54.82]
["bitfinex","SOLUSD",1759327401878,0.07735611,219.83,219.82,20.8]
["bitfinex","SOLUSD",1759327402078,13.67295012,219.83,219.82,34.0]
["bitfinex","SOLUSD",1759327402298,0.07735611,219.83,219.82,34.7]
["bitfinex","SOLUSD",1759327403888,0.07735611,219.83,219.82,39.24917659]
["bitfinex","SOLUSD",1759327405414,0.07735611,219.83,219.82,39.20917659]
["bitfinex","SOLUSD",1759327407202,0.07735611,219.83,219.82,5.24917659]
["bitfinex","SOLUSD",1759327407399,0.07735611,219.83,219.82,39.16917659]
["bitfinex","SOLUSD",1759327407708,0.07735611,219.83,219.82,33.92]
["bitfinex","SOLUSD",1759327407918,0.07735611,219.83,219.82,54.72]
["bitfinex","SOLUSD",1759327408121,0.07735611,219.83,219.82,54.7]
["bitfinex","SOLUSD",1759327408297,0.07735611,219.83,219.82,55.37]
["bitfinex","SOLUSD",1759327408505,0.07735611,219.83,219.82,54.7]
["bitfinex","SOLUSD",1759327408705,0.07735611,219.83,219.79,0.67]
["bitfinex","SOLUSD",1759327409014,0.07735611,219.83,219.8,33.9]
["bitfinex","SOLUSD",1759327409992,0.07735611,219.83,219.8,34.57]
["bitfinex","SOLUSD",1759327410195,0.07735611,219.83,219.81,0.67]
["bitfinex","SOLUSD",1759327410396,0.07735611,219.83,219.82,33.9]
["bitfinex","SOLUSD",1759327410690,13.67295012,219.83,219.82,33.88]
["bitfinex","SOLUSD",1759327411114,21.17895776,219.83,219.82,33.88]
["bitfinex","SOLUSD",1759327411315,13.67295012,219.83,219.81,20.8]
["bitfinex","SOLUSD",1759327411598,0.07735611,219.83,219.82,34.53]
["bitfinex","SOLUSD",1759327411909,0.07735611,219.83,219.81,20.8]
["bitfinex","SOLUSD",1759327412110,13.67295012,219.83,219.81,20.8]
["bitfinex","SOLUSD",1759327412316,18.69536815,219.83,219.82,33.86]
["bitfinex","SOLUSD",1759327412616,23.86436036,219.83,219.78,35.5]
["bitfinex","SOLUSD",1759327412804,13.59559401,219.8,219.79,33.86]
["bitfinex","SOLUSD",1759327413002,0.07735611,219.83,219.79,34.53]
["bitfinex","SOLUSD",1759327413204,0.07735611,219.83,219.8,0.67]
["bitfinex","SOLUSD",1759327413517,0.07735611,219.83,219.81,34.53]
["bitfinex","SOLUSD",1759327414018,0.07735611,219.83,219.82,0.67]
["bitfinex","SOLUSD",1759327414401,0.07735611,219.83,219.82,26.01917659]
["bitfinex","SOLUSD",1759327414825,0.07735611,219.83,219.82,5.21917659]
["bitfinex","SOLUSD",1759327415032,0.07735611,219.83,219.82,0.67]
["bitfinex","SOLUSD",1759327415330,0.07735611,219.83,219.81,20.8]
["bitfinex","SOLUSD",1759327415733,0.07735611,219.83,219.82,34.51]
["bitfinex","SOLUSD",1759327416125,0.07735611,219.83,219.82,39.05917659]
["bitfinex","SOLUSD",1759327416323,0.07735611,219.83,219.82,34.51]
["bitfinex","SOLUSD",1759327416633,0.07735611,219.83,219.82,33.84]
["bitfinex","SOLUSD",1759327416832,13.59559401,219.82,219.78,35.5]
["bitfinex","SOLUSD",1759327417133,0.07735611,219.83,219.79,33.84]
["bitfinex","SOLUSD",1759327417336,0.07735611,219.83,219.79,34.51]
["bitfinex","SOLUSD",1759327417637,0.07735611,219.83,219.79,0.67]
["bitfinex","SOLUSD",1759327417836,0.07735611,219.83,219.8,34.51]
["bitfinex","SOLUSD",1759327418217,0.38432314,219.87,219.83,20.8]
["bitfinex","SOLUSD",1759327418218,0.1,219.87,219.83,20.8]
["bitfinex","SOLUSD",1759327418413,0.1,219.87,219.84,33.94]
["bitfinex","SOLUSD",1759327418729,0.1,219.87,219.86,20.8]
["bitfinex","SOLUSD",1759327418914,0.1,219.93,219.88,20.8]
["bitfinex","SOLUSD",1759327419238,0.1,219.93,219.92,20.8]
["bitfinex","SOLUSD",1759327419429,0.1,219.93,219.92,54.78]
["bitfinex","SOLUSD",1759327419607,0.1,219.93,219.92,55.45]
["bitfinex","SOLUSD",1759327420415,0.1,219.93,219.92,59.99710803]
["bitfinex","SOLUSD",1759327420715,0.1,219.93,219.92,55.45]
["bitfinex","SOLUSD",1759327421045,0.1,219.93,219.9,20.8]
["bitfinex","SOLUSD",1759327421220,0.1,219.93,219.92,33.96]
["bitfinex","SOLUSD",1759327421536,0.1,219.93,219.87,0.67]
["bitfinex","SOLUSD",1759327421727,0.1,219.93,219.91,20.8]
["bitfinex","SOLUSD",1759327421924,0.1,219.93,219.92,33.96]
["bitfinex","SOLUSD",1759327422751,0.1,219.93,219.88,25.34788449]
["bitfinex","SOLUSD",1759327422752,13.59559401,219.92,219.81,0.67]
["bitfinex","SOLUSD",1759327422947,13.59559401,219.92,219.82,34.61]
["bitfinex","SOLUSD",1759327422948,0.28432314,219.91,219.82,34.61]
["bitfinex","SOLUSD",1759327423152,0.1,219.93,219.83,0.67]
["bitfinex","SOLUSD",1759327423322,0.1,219.93,219.85,20.8]
["bitfinex","SOLUSD",1759327423527,5.02241803,219.9,219.86,34.0]
["bitfinex","SOLUSD",1759327423768,0.67,219.89,219.79,36.13]
["bitfinex","SOLUSD",1759327423921,5.02241803,219.85,219.83,20.8]
["bitfinex","SOLUSD",1759327424254,5.02241803,219.85,219.84,33.98]
["bitfinex","SOLUSD",1759327424424,5.02241803,219.87,219.84,33.98]
["bitfinex","SOLUSD",1759327424615,13.59559401,219.9,219.84,34.65]
["bitfinex","SOLUSD",1759327424820,5.02241803,219.88,219.84,34.65]
["bitfinex","SOLUSD",1759327425229,5.02241803,219.88,219.84,33.98]
["bitfinex","SOLUSD",1759327425649,5.02241803,219.87,219.84,33.98]
["bitfinex","SOLUSD",1759327426024,18.61801204,219.85,219.79,35.46]
["bitfinex","SOLUSD",1759327426236,5.02241803,219.84,219.8,33.96]
["bitfinex","SOLUSD",1759327426441,5.02241803,219.84,219.8,54.76]
["bitfinex","SOLUSD",1759327426640,18.14430367,219.85,219.8,54.76]
["bitfinex","SOLUSD",1759327426831,5.02241803,219.84,219.8,55.43]
["bitfinex","SOLUSD",1759327427240,13.59559401,219.85,219.81,0.67]
["bitfinex","SOLUSD",1759327427442,13.59559401,219.83,219.8,33.96]
["bitfinex","SOLUSD",1759327427633,13.59559401,219.81,219.8,33.96]
["bitfinex","SOLUSD",1759327427835,13.59559401,219.81,219.71,11.37855235]
["bitfinex","SOLUSD",1759327427836,19.57233518,219.81,219.7,0.67]
["bitfinex","SOLUSD",1759327428031,5.02241803,219.79,219.71,17.58]
["bitfinex","SOLUSD",1759327428238,0.28432314,219.78,219.72,5.22124704]
["bitfinex","SOLUSD",1759327428555,13.59559401,219.84,219.74,20.8]
["bitfinex","SOLUSD",1759327428735,0.28432314,219.86,219.75,34.65]
["bitfinex","SOLUSD",1759327429043,13.59559401,219.87,219.78,20.8]
["bitfinex","SOLUSD",1759327429246,13.59559401,219.92,219.82,20.8]
["bitfinex","SOLUSD",1759327429428,13.59559401,219.92,219.83,34.65]
["bitfinex","SOLUSD",1759327429628,0.1,219.93,219.84,0.67]
["bitfinex","SOLUSD",1759327429847,13.69559401,219.93,219.86,20.8]
["bitfinex","SOLUSD",1759327430052,0.1,219.93,219.87,34.67]
["bitfinex","SOLUSD",1759327430466,0.1,219.93,219.88,4.54793523]
["bitfinex","SOLUSD",1759327430665,0.1,219.93,219.87,34.67]
["bitfinex","SOLUSD",1759327431059,0.1,219.93,219.87,39.21813218]
["bitfinex","SOLUSD",1759327431569,0.1,219.93,219.87,34.67]
["bitfinex","SOLUSD",1759327431759,0.1,219.93,219.88,0.67]
["bitfinex","SOLUSD",1759327431958,0.1,219.93,219.89,0.67]
["bitfinex","SOLUSD",1759327432156,0.1,219.93,219.87,34.0]
["bitfinex","SOLUSD",1759327432366,18.61801204,219.91,219.87,34.0]
["bitfinex","SOLUSD",1759327432564,13.59559401,219.89,219.87,34.0]
["bitfinex","SOLUSD",1759327434381,13.59559401,219.88,219.87,34.0]
["bitfinex","SOLUSD",1759327434758,24.14027041,219.88,219.87,34.0]
["bitfinex","SOLUSD",1759327435069,23.45027041,219.88,219.87,34.0]
["bitfinex","SOLUSD",1759327435273,0.28432314,219.86,219.74,0.67]
["bitfinex","SOLUSD",1759327435473,13.59559401,219.83,219.75,33.92]
["bitfinex","SOLUSD",1759327435776,0.28432314,219.86,219.76,0.67]
["bitfinex","SOLUSD",1759327435964,13.59559401,219.88,219.78,20.8]
["bitfinex","SOLUSD",1759327436167,13.59559401,219.86,219.79,34.61]
["bitfinex","SOLUSD",1759327436368,18.61801204,219.84,219.79,34.61]
["bitfinex","SOLUSD",1759327436572,13.59559401,219.84,219.8,0.67]
["bitfinex","SOLUSD",1759327436775,13.59559401,219.84,219.79,33.94]
["bitfinex","SOLUSD",1759327437074,13.59559401,219.84,219.79,34.61]
["bitfinex","SOLUSD",1759327437281,13.59559401,219.82,219.79,33.94]
["bitfinex","SOLUSD",1759327437453,5.02241803,219.82,219.8,33.94]
["bitfinex","SOLUSD",1759327437660,0.28432314,219.82,219.8,33.94]
["bitfinex","SOLUSD",1759327437862,13.59559401,219.83,219.8,33.94]
["bitfinex","SOLUSD",1759327438071,13.59559401,219.83,219.8,34.61]
["bitfinex","SOLUSD",1759327438381,5.02241803,219.84,219.8,33.94]
["bitfinex","SOLUSD",1759327438676,13.59559401,219.81,219.8,33.94]
["bitfinex","SOLUSD",1759327438880,5.02241803,219.82,219.8,33.94]
["bitfinex","SOLUSD",1759327439078,13.59559401,219.83,219.8,33.94]
["bitfinex","SOLUSD",1759327440454,13.59559401,219.84,219.81,0.67]
["bitfinex","SOLUSD",1759327440654,5.02241803,219.82,219.8,33.94]
["bitfinex","SOLUSD",1759327440895,0.28432314,219.8,219.72,0.67]
["bitfinex","SOLUSD",1759327441182,0.28432314,219.8,219.73,33.88]
["bitfinex","SOLUSD",1759327441183,13.59559401,219.78,219.73,33.88]
["bitfinex","SOLUSD",1759327441387,13.59559401,219.78,219.74,0.67]
["bitfinex","SOLUSD",1759327441758,5.02241803,219.78,219.74,0.67]
["bitfinex","SOLUSD",1759327441958,13.59559401,219.8,219.75,0.67]
["bitfinex","SOLUSD",1759327442157,16.61006659,219.85,219.76,0.67]
["bitfinex","SOLUSD",1759327442454,13.59559401,219.84,219.77,33.86]
["bitfinex","SOLUSD",1759327442653,13.59559401,219.84,219.78,0.67]
["bitfinex","SOLUSD",1759327442876,0.28432314,219.85,219.77,34.53]
["bitfinex","SOLUSD",1759327443078,5.02241803,219.84,219.77,39.08018004]
["bitfinex","SOLUSD",1759327443264,13.59559401,219.84,219.77,39.08018004]
["bitfinex","SOLUSD",1759327443662,0.69,219.9,219.8,20.8]
["bitfinex","SOLUSD",1759327443860,0.28432314,219.86,219.81,33.84]
["bitfinex","SOLUSD",1759327444269,0.28432314,219.86,219.81,34.51]
["bitfinex","SOLUSD",1759327444470,13.59559401,219.85,219.81,33.84]
["bitfinex","SOLUSD",1759327444870,13.87991715,219.86,219.81,34.51]
["bitfinex","SOLUSD",1759327445076,0.28432314,219.86,219.81,33.84]
["bitfinex","SOLUSD",1759327445277,0.28432314,219.86,219.82,0.67]
["bitfinex","SOLUSD",1759327445670,0.28432314,219.86,219.81,33.84]
["bitfinex","SOLUSD",1759327445868,5.30674117,219.86,219.81,33.84]
["bitfinex","SOLUSD",1759327446090,0.28432314,219.88,219.82,0.67]
["bitfinex","SOLUSD",1759327446382,0.79,219.93,219.82,0.67]
["bitfinex","SOLUSD",1759327446689,0.28432314,219.9,219.83,4.54896965]
["bitfinex","SOLUSD",1759327447063,13.59559401,219.91,219.84,0.67]
["bitfinex","SOLUSD",1759327447260,18.61801204,219.91,219.85,33.84]
["bitfinex","SOLUSD",1759327447667,0.1,219.93,219.86,0.67]
["bitfinex","SOLUSD",1759327447861,0.1,219.93,219.88,20.8]
["bitfinex","SOLUSD",1759327448165,0.1,219.93,219.89,34.49]
["bitfinex","SOLUSD",1759327448575,0.1,219.93,219.9,0.67]
["bitfinex","SOLUSD",1759327448801,0.1,219.93,219.91,0.67]
["bitfinex","SOLUSD",1759327449175,0.1,219.93,219.92,0.67]
["bitfinex","SOLUSD",1759327450091,0.1,219.93,219.89,34.49]
["bitfinex","SOLUSD",1759327450291,0.1,219.95,219.92,21.47]
["bitfinex","SOLUSD",1759327450493,0.1,219.95,219.93,33.86]
["bitfinex","SOLUSD",1759327450704,0.1,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1759327450904,0.1,219.95,219.94,5.21669455]
["bitfinex","SOLUSD",1759327451568,0.1,219.95,219.94,0.67]
["bitfinex","SOLUSD",1759327452697,0.1,219.95,219.94,5.21669455]
["bitfinex","SOLUSD",1759327452995,0.1,219.95,219.94,0.67]
["bitfinex","SOLUSD",1759327453505,0.1,219.95,219.94,5.21669455]
["bitfinex","SOLUSD",1759327454003,0.1,219.95,219.94,0.67]
["bitfinex","SOLUSD",1759327454210,0.1,219.95,219.94,5.21669455]
["bitfinex","SOLUSD",1759327455079,0.1,219.95,219.94,0.67]
["bitfinex","SOLUSD",1759327455279,0.1,219.95,219.94,34.43]
["bitfinex","SOLUSD",1759327455476,0.1,219.95,219.94,0.67]
["bitfinex","SOLUSD",1759327455675,0.1,219.95,219.94,55.23]
["bitfinex","SOLUSD",1759327456122,0.1,219.95,219.94,59.77669455]
["bitfinex","SOLUSD",1759327458375,0.1,219.95,219.94,55.23]
["bitfinex","SOLUSD",1759327458592,0.1,219.95,219.94,59.77669455]
["bitfinex","SOLUSD",1759327459199,4.41275,220.0,219.94,71.14343093]
["bitfinex","SOLUSD",1759327459514,4.41275,220.0,219.95,0.67]
["bitfinex","SOLUSD",1759327459677,4.41275,220.0,219.94,70.47343093]
["bitfinex","SOLUSD",1759327459902,4.41275,220.0,219.96,0.67]
["bitfinex","SOLUSD",1759327460110,3.69275,220.0,219.99,20.8]
["bitfinex","SOLUSD",1759327460310,3.69275,220.0,219.99,21.52]
["bitfinex","SOLUSD",1759327460918,3.69275,220.0,219.99,26.06566116]
["bitfinex","SOLUSD",1759327461236,3.69275,220.0,219.99,55.26]
["bitfinex","SOLUSD",1759327461439,3.69275,220.0,219.99,59.80566116]
["bitfinex","SOLUSD",1759327462904,0.14737104,220.05,219.99,51.02540808]
["bitfinex","SOLUSD",1759327463232,0.14737104,220.05,220.03,20.8]
["bitfinex","SOLUSD",1759327463438,0.14737104,220.05,220.04,33.8]
["bitfinex","SOLUSD",1759327463662,0.14737104,220.05,220.04,34.48]
["bitfinex","SOLUSD",1759327463806,0.14737104,220.05,220.04,33.84]
["bitfinex","SOLUSD",1759327464436,0.14737104,220.05,220.04,54.64]
["bitfinex","SOLUSD",1759327465625,0.14737104,220.05,220.04,33.84]
["bitfinex","SOLUSD",1759327466334,0.14737104,220.05,220.04,54.64]
["bitfinex","SOLUSD",1759327467461,27.52431365,220.33,220.07,20.8]
["bitfinex","SOLUSD",1759327467462,0.66,220.16,220.07,20.8]
["bitfinex","SOLUSD",1759327467664,0.66,220.2,220.07,20.8]
["bitfinex","SOLUSD",1759327467838,0.66,220.2,220.05,0.94432314]
["bitfinex","SOLUSD",1759327467839,0.66,220.2,220.11,20.8]
["bitfinex","SOLUSD",1759327468042,0.66,220.2,220.14,20.8]
["bitfinex","SOLUSD",1759327468265,0.66,220.2,220.14,54.68]
["bitfinex","SOLUSD",1759327468472,13.59559401,220.21,220.14,54.68]
["bitfinex","SOLUSD",1759327468473,13.59559401,220.21,220.14,54.66]
["bitfinex","SOLUSD",1759327468659,2.37323711,220.32,220.18,20.8]
["bitfinex","SOLUSD",1759327468969,0.66,220.3,220.22,20.8]
["bitfinex","SOLUSD",1759327469266,0.66,220.3,220.23,34.18]
["bitfinex","SOLUSD",1759327469267,0.66,220.29,220.23,34.18]
["bitfinex","SOLUSD",1759327469442,0.66,220.28,220.23,34.18]
["bitfinex","SOLUSD",1759327469640,0.66,220.27,220.22,20.8]
["bitfinex","SOLUSD",1759327469837,4.5393208,220.3,220.23,34.18]
["bitfinex","SOLUSD",1759327470035,14.25559401,220.29,220.24,34.16]
["bitfinex","SOLUSD",1759327470254,22.36949805,220.41,220.19,35.44]
["bitfinex","SOLUSD",1759327470255,4.53720508,220.4,220.25,34.16]
["bitfinex","SOLUSD",1759327470438,0.66,220.29,220.28,20.8]
["bitfinex","SOLUSD",1759327470839,0.66,220.29,220.28,54.98]
["bitfinex","SOLUSD",1759327471147,13.59559401,220.28,220.25,35.44]
["bitfinex","SOLUSD",1759327471460,14.25559401,220.27,220.26,34.18]
["bitfinex","SOLUSD",1759327471648,13.59559401,220.26,220.25,35.44]
["bitfinex","SOLUSD",1759327471842,14.25559401,220.26,220.25,69.62]
["bitfinex","SOLUSD",1759327472160,0.66,220.26,220.25,69.62]
["bitfinex","SOLUSD",1759327473471,18.79523238,220.29,220.25,69.62]
["bitfinex","SOLUSD",1759327473965,0.28432314,220.32,220.25,69.62]
["bitfinex","SOLUSD",1759327473966,0.66,220.28,220.25,69.62]
["bitfinex","SOLUSD",1759327474438,4.5392813,220.3,220.25,69.62]
["bitfinex","SOLUSD",1759327474850,18.13460612,220.32,220.25,69.62]
["bitfinex","SOLUSD",1759327475070,0.66,220.3,220.25,69.62]
["bitfinex","SOLUSD",1759327475775,4.53916945,220.31,220.25,69.62]
["bitfinex","SOLUSD",1759327475973,4.53892692,220.32,220.25,69.62]
["bitfinex","SOLUSD",1759327476295,5.19876923,220.33,220.25,69.62]
["bitfinex","SOLUSD",1759327476481,5.19876923,220.33,220.25,35.44]
["bitfinex","SOLUSD",1759327476692,0.66,220.32,220.26,34.08]
["bitfinex","SOLUSD",1759327476992,0.66,220.32,220.25,35.44]
["bitfinex","SOLUSD",1759327477166,4.53905859,220.31,220.26,34.08]
["bitfinex","SOLUSD",1759327477364,0.66,220.33,220.26,34.08]
["bitfinex","SOLUSD",1759327477567,4.53842103,220.35,220.26,34.08]
["bitfinex","SOLUSD",1759327477968,4.53842103,220.35,220.29,20.8]
["bitfinex","SOLUSD",1759327478169,4.53842103,220.35,220.3,34.06]
["bitfinex","SOLUSD",1759327478476,4.53864657,220.33,220.3,34.06]
["bitfinex","SOLUSD",1759327478681,0.66,220.34,220.3,34.06]
["bitfinex","SOLUSD",1759327478861,5.19844788,220.34,220.3,34.06]
["bitfinex","SOLUSD",1759327479063,0.66,220.33,220.25,35.44]
["bitfinex","SOLUSD",1759327479277,0.66,220.33,220.26,34.04]
["bitfinex","SOLUSD",1759327479578,0.66,220.32,220.26,34.04]
["bitfinex","SOLUSD",1759327480693,4.53905859,220.31,220.26,34.04]
["bitfinex","SOLUSD",1759327480864,0.66,220.3,220.26,34.04]
["bitfinex","SOLUSD",1759327481065,0.66,220.29,220.25,35.44]
["bitfinex","SOLUSD",1759327481264,16.54670508,220.31,220.26,34.0]
["bitfinex","SOLUSD",1759327481462,0.66,220.3,220.26,34.0]
["bitfinex","SOLUSD",1759327482074,14.25559401,220.33,220.26,34.0]
["bitfinex","SOLUSD",1759327482582,4.53885257,220.32,220.26,34.0]
["bitfinex","SOLUSD",1759327482786,0.66,220.31,220.26,34.0]
["bitfinex","SOLUSD",1759327482957,12.00155854,220.32,220.26,34.0]
["bitfinex","SOLUSD",1759327482958,0.66,220.3,220.26,34.0]
["bitfinex","SOLUSD",1759327483158,0.66,220.29,220.26,34.0]
["bitfinex","SOLUSD",1759327483358,0.66,220.28,220.26,34.0]
["bitfinex","SOLUSD",1759327483894,4.53885257,220.32,220.27,33.96]
["bitfinex","SOLUSD",1759327484093,0.66,220.31,220.27,33.96]
["bitfinex","SOLUSD",1759327484390,14.25559401,220.3,220.28,33.96]
["bitfinex","SOLUSD",1759327484595,21.05829998,220.3,220.29,33.96]
["bitfinex","SOLUSD",1759327484779,25.59756461,220.3,220.29,33.96]
["bitfinex","SOLUSD",1759327484981,7.46270597,220.32,220.29,33.96]
["bitfinex","SOLUSD",1759327485290,0.66,220.3,220.29,33.96]
["bitfinex","SOLUSD",1759327485665,8.12270597,220.3,220.29,33.96]
["bitfinex","SOLUSD",1759327485893,8.12270597,220.3,220.29,33.94]
["bitfinex","SOLUSD",1759327486383,8.40702911,220.3,220.29,33.94]
["bitfinex","SOLUSD",1759327486599,8.12270597,220.3,220.29,33.94]
["bitfinex","SOLUSD",1759327486970,12.94629374,220.3,220.29,33.94]
["bitfinex","SOLUSD",1759327487269,12.94629374,220.3,220.25,35.44]
["bitfinex","SOLUSD",1759327487270,13.59559401,220.29,220.25,35.44]
["bitfinex","SOLUSD",1759327487475,0.66,220.28,220.26,33.9]
["bitfinex","SOLUSD",1759327487688,0.66,220.28,220.27,33.9]
["bitfinex","SOLUSD",1759327487982,15.88742622,220.3,220.27,33.9]
["bitfinex","SOLUSD",1759327488183,13.59559401,220.29,220.27,33.9]
["bitfinex","SOLUSD",1759327488484,0.66,220.28,220.27,33.9]
["bitfinex","SOLUSD",1759327489082,5.19967677,220.28,220.25,35.44]
["bitfinex","SOLUSD",1759327489282,21.71829998,220.27,220.26,33.86]
["bitfinex","SOLUSD",1759327489661,14.25559401,220.27,220.26,33.86]
["bitfinex","SOLUSD",1759327489865,13.59559401,220.27,220.26,33.86]
["bitfinex","SOLUSD",1759327490088,0.28432314,220.36,220.26,33.86]
["bitfinex","SOLUSD",1759327490294,0.66,220.33,220.26,33.86]
["bitfinex","SOLUSD",1759327490505,0.66,220.32,220.26,33.86]
["bitfinex","SOLUSD",1759327490688,14.25559401,220.31,220.26,33.86]
["bitfinex","SOLUSD",1759327490890,0.66,220.3,220.27,33.9]
["bitfinex","SOLUSD",1759327491111,4.53926463,220.3,220.27,33.9]
["bitfinex","SOLUSD",1759327491309,0.66,220.3,220.27,33.9]
["bitfinex","SOLUSD",1759327491502,13.59559401,220.32,220.27,33.9]
["bitfinex","SOLUSD",1759327491816,16.54454551,220.34,220.27,33.9]
["bitfinex","SOLUSD",1759327491998,18.79403805,220.34,220.27,33.9]
["bitfinex","SOLUSD",1759327492200,5.19844404,220.34,220.27,33.9]
["bitfinex","SOLUSD",1759327492512,5.19844404,220.34,220.29,0.5]
["bitfinex","SOLUSD",1759327492808,0.66,220.33,220.3,33.88]
["bitfinex","SOLUSD",1759327492999,4.53885257,220.32,220.3,33.88]
["bitfinex","SOLUSD",1759327493200,12.00528139,220.36,220.3,33.88]
["bitfinex","SOLUSD",1759327493507,18.13382863,220.35,220.3,33.88]
["bitfinex","SOLUSD",1759327493719,0.68,220.34,220.3,33.88]
["bitfinex","SOLUSD",1759327493922,18.13382863,220.35,220.3,33.88]
["bitfinex","SOLUSD",1759327494108,4.53823462,220.35,220.3,33.88]
["bitfinex","SOLUSD",1759327494309,14.27559401,220.34,220.25,56.24]
["bitfinex","SOLUSD",1759327494523,14.27559401,220.34,220.26,33.84]
["bitfinex","SOLUSD",1759327494907,14.27559401,220.34,220.27,33.84]
["bitfinex","SOLUSD",1759327495115,4.53864657,220.33,220.27,33.84]
["bitfinex","SOLUSD",1759327495732,14.27559401,220.34,220.27,33.84]
["bitfinex","SOLUSD",1759327495932,5.21802868,220.36,220.27,33.84]
["bitfinex","SOLUSD",1759327496335,4.53787417,220.37,220.27,38.37985281]
["bitfinex","SOLUSD",1759327496638,18.13346818,220.37,220.27,38.37985281]
["bitfinex","SOLUSD",1759327496811,4.53787417,220.37,220.27,38.37985281]
["bitfinex","SOLUSD",1759327497018,4.53762691,220.38,220.27,38.37985281]
["bitfinex","SOLUSD",1759327497324,4.53699922,220.41,220.3,20.8]
["bitfinex","SOLUSD",1759327497541,13.59559401,220.43,220.34,20.8]
["bitfinex","SOLUSD",1759327497727,18.13197579,220.44,220.27,15.88955998]
["bitfinex","SOLUSD",1759327497728,4.53638178,220.44,220.35,33.82]
["bitfinex","SOLUSD",1759327497919,14.27559401,220.43,220.32,20.8]
["bitfinex","SOLUSD",1759327498116,7.46270597,220.41,220.32,20.8]
["bitfinex","SOLUSD",1759327498323,13.59559401,220.4,220.33,54.76]
["bitfinex","SOLUSD",1759327498516,13.59559401,220.38,220.25,35.44]
["bitfinex","SOLUSD",1759327498838,13.59559401,220.39,220.29,20.8]
["bitfinex","SOLUSD",1759327499011,0.68,220.38,220.3,34.08]
["bitfinex","SOLUSD",1759327499205,4.53782275,220.37,220.3,34.08]
["bitfinex","SOLUSD",1759327499418,0.96432314,220.43,220.33,20.8]
["bitfinex","SOLUSD",1759327499622,21.05829998,220.42,220.34,34.16]
["bitfinex","SOLUSD",1759327499822,0.5,220.45,220.37,20.8]
["bitfinex","SOLUSD",1759327500010,0.5,220.45,220.38,34.16]
["bitfinex","SOLUSD",1759327500411,0.5,220.45,220.41,20.8]
["bitfinex","SOLUSD",1759327500611,0.5,220.45,220.44,20.8]
["bitfinex","SOLUSD",1759327500816,0.5,220.45,220.44,34.18]
["bitfinex","SOLUSD",1759327501019,22.50102569,220.49,220.47,20.8]
["bitfinex","SOLUSD",1759327501237,25.0,220.5,220.48,34.22000442]
["bitfinex","SOLUSD",1759327501404,25.0,220.5,220.49,20.8]
["bitfinex","SOLUSD",1759327501838,25.0,220.5,220.49,55.2]
["bitfinex","SOLUSD",1759327502133,25.0,220.5,220.49,55.32]
["bitfinex","SOLUSD",1759327502635,25.0,220.5,220.47,35.4]
["bitfinex","SOLUSD",1759327502946,25.0,220.5,220.49,55.48]
["bitfinex","SOLUSD",1759327503136,25.0,220.5,220.49,55.58]
["bitfinex","SOLUSD",1759327503641,25.0,220.5,220.36,20.0]
["bitfinex","SOLUSD",1759327503642,37.67797287,220.5,220.39,20.8]
["bitfinex","SOLUSD",1759327503932,0.68,220.49,220.4,34.92]
["bitfinex","SOLUSD",1759327504108,13.59559401,220.49,220.44,20.8]
["bitfinex","SOLUSD",1759327504309,13.59559401,220.47,220.36,35.38]
["bitfinex","SOLUSD",1759327504541,7.46270597,220.43,220.37,34.92]
["bitfinex","SOLUSD",1759327504736,14.27559401,220.46,220.36,35.38]
["bitfinex","SOLUSD",1759327504737,7.46270597,220.4,220.36,35.38]
["bitfinex","SOLUSD",1759327504974,14.27559401,220.42,220.22,13.62366885]
["bitfinex","SOLUSD",1759327504975,13.59559401,220.36,220.22,13.62366885]
["bitfinex","SOLUSD",1759327505239,7.46270597,220.27,220.23,34.96]
["bitfinex","SOLUSD",1759327505416,0.68,220.26,220.23,34.96]
["bitfinex","SOLUSD",1759327505615,0.68,220.35,220.23,34.96]
["bitfinex","SOLUSD",1759327505818,0.28432314,220.43,220.26,20.8]
["bitfinex","SOLUSD",1759327506024,20.0,220.48,220.27,35.0]
["bitfinex","SOLUSD",1759327506025,13.59559401,220.37,220.27,35.0]
["bitfinex","SOLUSD",1759327506234,13.59559401,220.38,220.28,35.0]
["bitfinex","SOLUSD",1759327506409,13.59559401,220.3,220.29,35.0]
["bitfinex","SOLUSD",1759327506607,13.59559401,220.29,220.2,35.38]
["bitfinex","SOLUSD",1759327506836,7.46270597,220.29,220.24,20.8]
["bitfinex","SOLUSD",1759327507033,8.14270597,220.28,220.21,35.0]
["bitfinex","SOLUSD",1759327507213,8.14270597,220.28,220.2,35.38]
["bitfinex","SOLUSD",1759327507214,7.46270597,220.25,220.2,35.38]
["bitfinex","SOLUSD",1759327507414,0.28432314,220.31,220.21,35.0]
["bitfinex","SOLUSD",1759327507615,13.59559401,220.29,220.21,35.0]
["bitfinex","SOLUSD",1759327507817,21.05829998,220.29,220.22,0.5]
["bitfinex","SOLUSD",1759327508019,21.05829998,220.27,220.21,35.0]
["bitfinex","SOLUSD",1759327508225,13.59559401,220.27,220.21,35.0]
["bitfinex","SOLUSD",1759327508443,0.68,220.28,220.21,35.0]
["bitfinex","SOLUSD",1759327508622,21.73829998,220.32,220.21,35.0]
["bitfinex","SOLUSD",1759327508833,13.59559401,220.3,220.21,55.8]
["bitfinex","SOLUSD",1759327509038,0.68,220.29,220.21,20.8]
["bitfinex","SOLUSD",1759327509235,4.54006153,220.27,220.22,34.98]
["bitfinex","SOLUSD",1759327509447,7.46270597,220.25,220.22,34.98]
["bitfinex","SOLUSD",1759327509637,8.14270597,220.24,220.22,34.98]
["bitfinex","SOLUSD",1759327509840,4.54006153,220.27,220.22,34.98]
["bitfinex","SOLUSD",1759327509841,21.05829998,220.26,220.22,34.98]
["bitfinex","SOLUSD",1759327510143,21.73829998,220.26,220.22,34.98]
["bitfinex","SOLUSD",1759327510450,13.59559401,220.26,220.22,34.98]
["bitfinex","SOLUSD",1759327510648,12.00176456,220.31,220.22,34.98]
["bitfinex","SOLUSD",1759327510847,13.59559401,220.28,220.23,34.96]
["bitfinex","SOLUSD",1759327511146,0.68,220.27,220.23,34.96]
["bitfinex","SOLUSD",1759327511345,13.59559401,220.28,220.23,34.96]
["bitfinex","SOLUSD",1759327511560,13.59559401,220.34,220.26,20.8]
["bitfinex","SOLUSD",1759327511736,13.59559401,220.34,220.27,34.94]
["bitfinex","SOLUSD",1759327512139,21.05829998,220.34,220.27,34.94]
["bitfinex","SOLUSD",1759327512332,4.53741095,220.39,220.3,20.8]
["bitfinex","SOLUSD",1759327512541,0.68,220.4,220.31,34.92]
["bitfinex","SOLUSD",1759327512929,13.59559401,220.42,220.34,20.8]
["bitfinex","SOLUSD",1759327513150,7.46270597,220.41,220.35,34.96]
["bitfinex","SOLUSD",1759327513449,11.99917211,220.44,220.35,34.96]
["bitfinex","SOLUSD",1759327513826,7.46270597,220.37,220.36,34.96]
["bitfinex","SOLUSD",1759327514037,8.14270597,220.37,220.36,34.96]
["bitfinex","SOLUSD",1759327514560,8.14270597,220.37,220.15,13.59559401]
["bitfinex","SOLUSD",1759327514561,8.42702911,220.37,220.15,13.59559401]
["bitfinex","SOLUSD",1759327514733,7.46270597,220.3,220.22,34.98]
["bitfinex","SOLUSD",1759327514928,7.46270597,220.29,220.13,5.87409866]
["bitfinex","SOLUSD",1759327515265,13.59559401,220.31,220.23,34.98]
["bitfinex","SOLUSD",1759327515426,7.46270597,220.29,220.26,20.8]
["bitfinex","SOLUSD",1759327515622,7.46270597,220.3,220.26,20.8]
["bitfinex","SOLUSD",1759327515826,7.46270597,220.3,220.23,34.98]
["bitfinex","SOLUSD",1759327516128,7.46270597,220.27,220.23,34.98]
["bitfinex","SOLUSD",1759327516354,8.14270597,220.26,220.24,34.96]
["bitfinex","SOLUSD",1759327516651,8.14270597,220.25,220.06,13.59559401]
["bitfinex","SOLUSD",1759327516855,0.28432314,220.29,220.05,20.0]
["bitfinex","SOLUSD",1759327516856,0.68,220.24,220.22,34.96]
["bitfinex","SOLUSD",1759327517025,8.14270597,220.24,220.22,34.96]
["bitfinex","SOLUSD",1759327517449,7.46270597,220.23,220.16,20.8]
["bitfinex","SOLUSD",1759327517651,21.73829998,220.22,220.16,20.8]
["bitfinex","SOLUSD",1759327517858,21.73829998,220.22,220.21,39.94]
["bitfinex","SOLUSD",1759327518032,22.02262312,220.22,220.21,39.22]
["bitfinex","SOLUSD",1759327518852,13.59559401,220.22,220.21,39.22]
["bitfinex","SOLUSD",1759327519041,22.02262312,220.22,220.21,39.22]
["bitfinex","SOLUSD",1759327519437,0.28432314,220.2,220.04,35.4]
["bitfinex","SOLUSD",1759327519639,0.28432314,220.2,220.05,34.94]
["bitfinex","SOLUSD",1759327519640,13.59559401,220.18,220.05,34.94]
["bitfinex","SOLUSD",1759327519986,0.28432314,220.15,220.05,34.94]
["bitfinex","SOLUSD",1759327520140,0.28432314,220.15,220.06,0.69]
["bitfinex","SOLUSD",1759327520457,7.46270597,220.1,220.06,0.69]
["bitfinex","SOLUSD",1759327520628,13.59559401,220.07,220.04,35.4]
["bitfinex","SOLUSD",1759327520830,7.46270597,220.1,220.05,35.63]
["bitfinex","SOLUSD",1759327521536,7.46270597,220.1,220.05,34.94]
["bitfinex","SOLUSD",1759327521736,13.59559401,220.13,220.06,0.69]
["bitfinex","SOLUSD",1759327521951,13.59559401,220.07,220.05,34.94]
["bitfinex","SOLUSD",1759327522264,21.05829998,220.06,220.05,34.94]
["bitfinex","SOLUSD",1759327522437,7.46270597,220.09,220.05,34.94]
["bitfinex","SOLUSD",1759327522638,13.59559401,220.09,220.05,35.63]
["bitfinex","SOLUSD",1759327522843,7.46270597,220.09,220.05,34.94]
["bitfinex","SOLUSD",1759327523039,13.59559401,220.07,220.05,34.94]
["bitfinex","SOLUSD",1759327523256,21.05829998,220.06,220.05,34.94]
["bitfinex","SOLUSD",1759327523439,25.88683833,220.06,220.05,34.94]
["bitfinex","SOLUSD",1759327523634,26.55683833,220.06,220.05,34.94]
["bitfinex","SOLUSD",1759327523844,0.28432314,220.04,219.94,0.67]
["bitfinex","SOLUSD",1759327524045,21.05829998,219.99,219.94,0.67]
["bitfinex","SOLUSD",1759327524370,21.05829998,219.99,219.96,35.59]
["bitfinex","SOLUSD",1759327524572,13.59559401,219.99,219.96,34.92]
["bitfinex","SOLUSD",1759327524948,0.28432314,220.04,219.97,0.67]
["bitfinex","SOLUSD",1759327525249,13.59559401,220.04,219.97,0.67]
["bitfinex","SOLUSD",1759327525569,13.59559401,220.02,219.97,0.67]
["bitfinex","SOLUSD",1759327525742,0.28432314,220.06,219.98,0.67]
["bitfinex","SOLUSD",1759327525943,13.59559401,220.03,219.96,34.92]
["bitfinex","SOLUSD",1759327526263,0.28432314,220.06,219.97,0.67]
["bitfinex","SOLUSD",1759327526576,13.59559401,220.03,219.97,0.67]
["bitfinex","SOLUSD",1759327526740,13.59559401,220.03,219.95,21.0]
["bitfinex","SOLUSD",1759327526741,7.46270597,219.99,219.95,0.2]
["bitfinex","SOLUSD",1759327526937,13.59559401,219.97,219.96,31.48]
["bitfinex","SOLUSD",1759327527346,0.28432314,220.04,219.96,32.15]
["bitfinex","SOLUSD",1759327527555,7.46270597,219.98,219.95,0.2]
["bitfinex","SOLUSD",1759327527757,7.46270597,219.98,219.96,34.88]
["bitfinex","SOLUSD",1759327528074,13.59559401,219.98,219.96,34.88]
["bitfinex","SOLUSD",1759327528259,21.05829998,219.98,219.96,34.88]
["bitfinex","SOLUSD",1759327528571,0.67,220.01,219.96,34.88]
["bitfinex","SOLUSD",1759327528745,0.28432314,219.99,219.96,34.88]
["bitfinex","SOLUSD",1759327529077,13.59559401,219.98,219.96,34.88]
["bitfinex","SOLUSD",1759327529451,7.46270597,220.04,219.97,0.67]
["bitfinex","SOLUSD",1759327529668,13.59559401,220.04,219.96,34.88]
["bitfinex","SOLUSD",1759327529888,21.05829998,220.02,219.96,34.88]
["bitfinex","SOLUSD",1759327530369,13.59559401,220.02,219.96,34.88]
["bitfinex","SOLUSD",1759327530844,13.59559401,220.03,219.96,35.55]
["bitfinex","SOLUSD",1759327531047,0.67,220.12,219.99,20.8]
["bitfinex","SOLUSD",1759327531346,7.46270597,220.11,220.03,20.8]
["bitfinex","SOLUSD",1759327531559,7.46270597,220.11,220.04,35.67]
["bitfinex","SOLUSD",1759327531857,21.05829998,220.11,220.04,35.67]
["bitfinex","SOLUSD",1759327532058,13.59559401,220.17,220.07,20.8]
["bitfinex","SOLUSD",1759327532264,7.46270597,220.15,220.07,20.8]
["bitfinex","SOLUSD",1759327532442,7.46270597,220.35,220.08,0.67]
["bitfinex","SOLUSD",1759327532443,0.67,220.21,220.08,0.67]
["bitfinex","SOLUSD",1759327532648,7.46270597,220.17,220.09,34.98]
["bitfinex","SOLUSD",1759327532862,13.59559401,220.15,220.09,34.98]
["bitfinex","SOLUSD",1759327533062,0.67,220.19,220.09,34.98]
["bitfinex","SOLUSD",1759327533063,13.59559401,220.18,220.09,34.98]
["bitfinex","SOLUSD",1759327533266,13.59559401,220.18,220.1,0.67]
["bitfinex","SOLUSD",1759327533758,13.59559401,220.2,220.12,20.8]
["bitfinex","SOLUSD",1759327534078,7.46270597,220.23,220.13,0.67]
["bitfinex","SOLUSD",1759327534260,13.59559401,220.22,220.14,34.96]
["bitfinex","SOLUSD",1759327534464,5.00483039,220.23,220.14,34.96]
["bitfinex","SOLUSD",1759327534669,4.54050127,220.24,220.14,34.96]
["bitfinex","SOLUSD",1759327534850,18.6004244,220.2,220.14,34.96]
["bitfinex","SOLUSD",1759327535047,5.00483039,220.18,220.14,34.96]
["bitfinex","SOLUSD",1759327535255,18.6004244,220.15,220.14,34.96]
["bitfinex","SOLUSD",1759327535455,19.55474754,220.15,220.14,34.96]
["bitfinex","SOLUSD",1759327535757,0.28432314,220.14,220.02,0.67]
["bitfinex","SOLUSD",1759327535973,5.00483039,220.05,219.98,0.67]
["bitfinex","SOLUSD",1759327536276,13.59559401,220.08,219.98,0.67]
["bitfinex","SOLUSD",1759327536676,18.6004244,220.08,219.98,0.67]
["bitfinex","SOLUSD",1759327536875,5.00483039,220.05,219.99,55.76]
["bitfinex","SOLUSD",1759327537062,0.95432314,220.09,219.99,34.96]
["bitfinex","SOLUSD",1759327537063,18.6004244,220.03,219.99,34.96]
["bitfinex","SOLUSD",1759327537260,0.67,220.06,219.99,34.96]
["bitfinex","SOLUSD",1759327537571,0.28432314,220.09,219.99,34.96]
["bitfinex","SOLUSD",1759327537572,4.54545454,220.0,219.99,34.96]
["bitfinex","SOLUSD",1759327537767,4.54523591,220.02,219.99,34.96]
["bitfinex","SOLUSD",1759327537964,13.59559401,220.01,219.99,34.96]
["bitfinex","SOLUSD",1759327538363,18.6004244,220.01,219.99,34.96]
["bitfinex","SOLUSD",1759327538568,18.6004244,220.01,219.95,0.2]
["bitfinex","SOLUSD",1759327538569,5.95915353,220.0,219.95,0.2]
["bitfinex","SOLUSD",1759327538758,5.00483039,220.0,219.96,34.94]
["bitfinex","SOLUSD",1759327538959,13.59559401,220.01,219.97,0.67]
["bitfinex","SOLUSD",1759327539178,13.59559401,220.01,219.98,0.67]
["bitfinex","SOLUSD",1759327539373,13.59559401,220.02,219.96,34.94]
["bitfinex","SOLUSD",1759327539580,13.59559401,220.02,219.96,35.61]
["bitfinex","SOLUSD",1759327539785,18.14067814,220.02,219.96,35.61]
["bitfinex","SOLUSD",1759327539966,13.59559401,220.04,219.98,0.5]
["bitfinex","SOLUSD",1759327540169,5.00483039,220.02,219.98,0.5]
["bitfinex","SOLUSD",1759327540688,13.59559401,220.04,219.98,0.5]
["bitfinex","SOLUSD",1759327540985,4.54424067,220.06,219.98,0.5]
["bitfinex","SOLUSD",1759327541295,13.59559401,220.02,219.98,0.5]
["bitfinex","SOLUSD",1759327541458,13.59559401,220.02,219.98,1.17]
["bitfinex","SOLUSD",1759327541658,13.59559401,220.03,219.98,0.5]
["bitfinex","SOLUSD",1759327541889,5.00483039,220.07,219.99,0.67]
["bitfinex","SOLUSD",1759327542179,0.67,220.1,219.99,21.47]
["bitfinex","SOLUSD",1759327542389,22.71114225,220.16,219.99,21.47]
["bitfinex","SOLUSD",1759327542390,11.35668086,220.14,220.0,0.67]
["bitfinex","SOLUSD",1759327542558,10.21760057,220.13,220.0,0.67]
["bitfinex","SOLUSD",1759327542754,5.21277018,220.13,220.0,0.67]
["bitfinex","SOLUSD",1759327542996,23.14275329,220.16,220.0,0.67]
["bitfinex","SOLUSD",1759327543287,18.8079229,220.16,220.0,0.67]
["bitfinex","SOLUSD",1759327543594,13.59559401,220.15,220.0,0.67]
["bitfinex","SOLUSD",1759327543883,13.59559401,220.08,220.04,20.8]
["bitfinex","SOLUSD",1759327544076,19.2704244,220.08,220.04,20.8]
["bitfinex","SOLUSD",1759327544289,19.2704244,220.08,220.01,34.9]
["bitfinex","SOLUSD",1759327544492,5.00483039,220.06,220.01,55.7]
["bitfinex","SOLUSD",1759327544669,5.00483039,220.03,219.97,0.67]
["bitfinex","SOLUSD",1759327544853,0.67,220.05,219.98,55.68]
["bitfinex","SOLUSD",1759327545054,16.5725853,220.09,219.98,55.68]
["bitfinex","SOLUSD",1759327545260,13.87991715,220.08,219.98,55.68]
["bitfinex","SOLUSD",1759327545464,13.59559401,220.06,219.99,0.67]
["bitfinex","SOLUSD",1759327545801,5.00483039,220.04,219.98,55.68]
["bitfinex","SOLUSD",1759327545990,18.6004244,220.06,219.99,0.67]
["bitfinex","SOLUSD",1759327546295,13.59559401,220.06,220.0,0.5]
["bitfinex","SOLUSD",1759327546494,5.00483039,220.05,220.0,0.5]
["bitfinex","SOLUSD",1759327546696,18.6004244,220.01,220.0,0.5]
["bitfinex","SOLUSD",1759327546871,15.90403053,220.07,220.0,0.5]
["bitfinex","SOLUSD",1759327546872,5.00483039,220.05,220.0,34.88]
["bitfinex","SOLUSD",1759327547074,13.59559401,220.06,220.0,34.88]
["bitfinex","SOLUSD",1759327547271,4.54400872,220.07,220.0,35.55]
["bitfinex","SOLUSD",1759327547908,13.59559401,220.06,220.0,34.88]
["bitfinex","SOLUSD",1759327548200,13.59559401,220.06,220.01,34.88]
["bitfinex","SOLUSD",1759327548389,13.59559401,220.02,219.99,20.8]
["bitfinex","SOLUSD",1759327548570,18.6004244,220.02,220.0,34.88]
["bitfinex","SOLUSD",1759327548897,13.59559401,220.01,220.0,34.88]
["bitfinex","SOLUSD",1759327549212,13.59559401,220.06,220.0,34.88]
["bitfinex","SOLUSD",1759327549388,18.6004244,220.06,220.0,34.88]
["bitfinex","SOLUSD",1759327549592,18.6004244,220.07,220.0,34.88]
["bitfinex","SOLUSD",1759327550038,13.59559401,220.07,220.0,34.88]
["bitfinex","SOLUSD",1759327550180,9.5490456,220.06,220.0,34.88]
["bitfinex","SOLUSD",1759327550378,13.59559401,220.03,219.95,0.2]
["bitfinex","SOLUSD",1759327550707,13.87991715,220.04,219.96,55.7]
["bitfinex","SOLUSD",1759327550874,13.59559401,219.99,219.97,34.9]
["bitfinex","SOLUSD",1759327551291,13.59559401,219.99,219.98,0.5]
["bitfinex","SOLUSD",1759327551603,5.67483039,219.99,219.98,34.88]
["bitfinex","SOLUSD",1759327551809,5.95915353,219.99,219.95,0.2]
["bitfinex","SOLUSD",1759327552014,18.88474754,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759327552171,23.43102868,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759327552370,24.10102868,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759327552610,13.87991715,219.95,219.82,0.87]
["bitfinex","SOLUSD",1759327552905,5.00483039,219.9,219.85,20.8]
["bitfinex","SOLUSD",1759327553105,5.67483039,219.89,219.82,0.87]
["bitfinex","SOLUSD",1759327553313,5.67483039,219.89,219.88,70.3]
["bitfinex","SOLUSD",1759327554403,14.30559401,219.92,219.88,34.88]
["bitfinex","SOLUSD",1759327554609,18.6004244,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327554807,18.74258597,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327555025,19.45258597,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327555696,13.87991715,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327556019,18.88474754,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327556201,24.14247594,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327558510,18.42764555,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327558687,23.43247594,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327559015,18.6004244,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327559186,18.14332241,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327559505,13.59559401,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327559710,13.87991715,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327560082,18.42764555,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327560706,23.43247594,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327561093,13.87991715,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327561286,13.59559401,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327561900,18.6004244,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327562108,13.59559401,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327562694,0.28432314,219.92,219.88,35.59]
["bitfinex","SOLUSD",1759327563013,9.8363562,219.92,219.88,35.59]
["bitfinex","SOLUSD",1759327563312,13.87991715,219.92,219.88,35.59]
["bitfinex","SOLUSD",1759327563611,13.87991715,219.92,219.88,34.88]
["bitfinex","SOLUSD",1759327563908,23.43196344,219.92,219.88,34.88]
["bitfinex","SOLUSD",1759327564109,13.59559401,219.89,219.88,34.88]
["bitfinex","SOLUSD",1759327564325,13.87991715,219.89,219.84,0.71]
["bitfinex","SOLUSD",1759327564492,0.28432314,219.91,219.85,35.41]
["bitfinex","SOLUSD",1759327564690,13.59559401,219.9,219.85,35.41]
["bitfinex","SOLUSD",1759327565118,13.59559401,219.9,219.86,0.71]
["bitfinex","SOLUSD",1759327565322,0.71,219.9,219.83,0.71]
["bitfinex","SOLUSD",1759327565510,13.87991715,219.91,219.87,34.7]
["bitfinex","SOLUSD",1759327565811,13.87991715,219.87,219.82,0.2]
["bitfinex","SOLUSD",1759327566009,18.88474754,219.84,219.83,34.7]
["bitfinex","SOLUSD",1759327566390,19.59474754,219.84,219.83,34.7]
["bitfinex","SOLUSD",1759327566594,24.14351027,219.84,219.83,34.7]
["bitfinex","SOLUSD",1759327566915,18.42867988,219.84,219.83,34.7]
["bitfinex","SOLUSD",1759327567122,23.43351027,219.84,219.83,34.7]
["bitfinex","SOLUSD",1759327567495,23.43351027,219.84,219.82,0.2]
["bitfinex","SOLUSD",1759327567496,0.28432314,219.83,219.82,0.2]
["bitfinex","SOLUSD",1759327567815,19.59474754,219.83,219.82,34.88]
["bitfinex","SOLUSD",1759327567999,19.59474754,219.83,219.73,0.71]
["bitfinex","SOLUSD",1759327568000,0.28432314,219.81,219.73,0.71]
["bitfinex","SOLUSD",1759327568313,0.28432314,219.79,219.73,0.71]
["bitfinex","SOLUSD",1759327568912,13.59559401,219.78,219.73,0.71]
["bitfinex","SOLUSD",1759327569121,13.59559401,219.78,219.74,35.39]
["bitfinex","SOLUSD",1759327569423,5.28915353,219.76,219.75,34.66]
["bitfinex","SOLUSD",1759327569626,0.28432314,219.76,219.75,34.66]
["bitfinex","SOLUSD",1759327569929,0.28432314,219.78,219.75,35.37]
["bitfinex","SOLUSD",1759327570306,0.28432314,219.78,219.76,34.68]
["bitfinex","SOLUSD",1759327570507,4.83453472,219.77,219.76,34.68]
["bitfinex","SOLUSD",1759327570713,4.83453472,219.77,219.72,35.44]
["bitfinex","SOLUSD",1759327570714,0.28432314,219.75,219.72,35.44]
["bitfinex","SOLUSD",1759327570909,13.59559401,219.73,219.72,35.44]
["bitfinex","SOLUSD",1759327571113,5.28915353,219.75,219.72,70.12]
["bitfinex","SOLUSD",1759327571335,13.59559401,219.74,219.72,70.12]
["bitfinex","SOLUSD",1759327571625,25.0,220.5,219.72,70.12]
["bitfinex","SOLUSD",1759327571626,0.28432314,219.78,219.73,0.71]
["bitfinex","SOLUSD",1759327571799,0.28432314,219.75,219.74,34.68]
["bitfinex","SOLUSD",1759327572116,18.88474754,219.75,219.74,34.68]
["bitfinex","SOLUSD",1759327572321,13.59559401,219.75,219.74,35.39]
["bitfinex","SOLUSD",1759327572539,5.28915353,219.79,219.74,35.39]
["bitfinex","SOLUSD",1759327572725,21.21349822,219.79,219.74,35.39]
["bitfinex","SOLUSD",1759327572898,13.59559401,219.75,219.72,35.44]
["bitfinex","SOLUSD",1759327573093,13.59559401,219.75,219.73,34.7]
["bitfinex","SOLUSD",1759327573309,13.87991715,219.75,219.72,35.44]
["bitfinex","SOLUSD",1759327573518,0.28432314,219.75,219.73,34.7]
["bitfinex","SOLUSD",1759327573797,0.28432314,219.75,219.74,34.7]
["bitfinex","SOLUSD",1759327574012,13.59559401,219.77,219.74,34.7]
["bitfinex","SOLUSD",1759327574205,13.59559401,219.77,219.75,0.71]
["bitfinex","SOLUSD",1759327574817,4.54985086,219.79,219.76,0.71]
["bitfinex","SOLUSD",1759327575027,13.59559401,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759327575208,13.59559401,219.78,219.74,34.7]
["bitfinex","SOLUSD",1759327575410,13.59559401,219.78,219.74,35.41]
["bitfinex","SOLUSD",1759327575926,0.28432314,219.79,219.75,0.71]
["bitfinex","SOLUSD",1759327576232,0.28432314,219.79,219.74,34.7]
["bitfinex","SOLUSD",1759327576233,13.59559401,219.79,219.76,0.71]
["bitfinex","SOLUSD",1759327576811,13.59559401,219.79,219.74,34.7]
["bitfinex","SOLUSD",1759327576812,4.55000455,219.78,219.74,34.7]
["bitfinex","SOLUSD",1759327577005,4.55000455,219.78,219.75,0.71]
["bitfinex","SOLUSD",1759327577213,13.59559401,219.79,219.76,0.71]
["bitfinex","SOLUSD",1759327577823,13.87991715,219.82,219.74,34.7]
["bitfinex","SOLUSD",1759327578122,13.87991715,219.82,219.72,35.44]
["bitfinex","SOLUSD",1759327578123,14.58991715,219.82,219.73,0.71]
["bitfinex","SOLUSD",1759327578325,13.59559401,219.81,219.74,34.62]
["bitfinex","SOLUSD",1759327578503,13.59559401,219.78,219.74,34.62]
["bitfinex","SOLUSD",1759327578705,13.59559401,219.78,219.75,0.71]
["bitfinex","SOLUSD",1759327579020,4.55018831,219.78,219.75,0.71]
["bitfinex","SOLUSD",1759327579401,0.28432314,219.79,219.76,0.71]
["bitfinex","SOLUSD",1759327579607,13.59559401,219.8,219.77,21.51]
["bitfinex","SOLUSD",1759327579802,0.14216157,219.79,219.74,20.8]
["bitfinex","SOLUSD",1759327580048,0.14216157,219.78,219.75,34.66]
["bitfinex","SOLUSD",1759327580207,0.14216157,219.78,219.73,0.71]
["bitfinex","SOLUSD",1759327580405,0.14216157,219.78,219.74,34.68]
["bitfinex","SOLUSD",1759327580603,13.59559401,219.74,219.72,56.24]
["bitfinex","SOLUSD",1759327580804,5.55536305,219.73,219.72,35.44]
["bitfinex","SOLUSD",1759327581019,24.15578745,219.73,219.72,70.12]
["bitfinex","SOLUSD",1759327581302,35.53338723,219.73,219.64,0.2]
["bitfinex","SOLUSD",1759327581525,13.59559401,219.67,219.64,0.2]
["bitfinex","SOLUSD",1759327581704,5.00483039,219.68,219.65,34.66]
["bitfinex","SOLUSD",1759327582025,13.59559401,219.67,219.65,34.66]
["bitfinex","SOLUSD",1759327582225,5.00483039,219.7,219.66,0.72]
["bitfinex","SOLUSD",1759327582427,0.28432314,219.73,219.68,20.8]
["bitfinex","SOLUSD",1759327582728,0.14216157,219.76,219.69,35.36]
["bitfinex","SOLUSD",1759327583032,13.59559401,219.78,219.7,26.07166135]
["bitfinex","SOLUSD",1759327583321,13.59559401,219.79,219.73,20.8]
["bitfinex","SOLUSD",1759327583520,4.54938355,219.81,219.74,35.38]
["bitfinex","SOLUSD",1759327585227,0.28432314,219.81,219.74,39.21082853]
["bitfinex","SOLUSD",1759327585408,0.28432314,219.81,219.75,0.72]
["bitfinex","SOLUSD",1759327586232,0.71,219.94,219.77,20.8]
["bitfinex","SOLUSD",1759327586411,5.00483039,219.94,219.81,20.8]
["bitfinex","SOLUSD",1759327586605,20.0,220.01,219.82,0.72]
["bitfinex","SOLUSD",1759327586606,5.00483039,219.9,219.82,0.72]
["bitfinex","SOLUSD",1759327586811,5.00483039,219.9,219.83,34.62]
["bitfinex","SOLUSD",1759327587032,18.14335081,219.89,219.82,0.72]
["bitfinex","SOLUSD",1759327587221,18.14300632,219.91,219.83,34.62]
["bitfinex","SOLUSD",1759327587552,9.55217183,219.91,219.84,0.72]
["bitfinex","SOLUSD",1759327587735,18.6004244,219.9,219.85,34.6]
["bitfinex","SOLUSD",1759327587908,0.28432314,219.89,219.85,34.6]
["bitfinex","SOLUSD",1759327588114,0.28432314,219.89,219.86,34.6]
["bitfinex","SOLUSD",1759327588320,13.87991715,219.9,219.87,34.6]
["bitfinex","SOLUSD",1759327588704,13.87991715,219.87,219.83,0.5]
["bitfinex","SOLUSD",1759327588921,13.87991715,219.87,219.84,34.6]
["bitfinex","SOLUSD",1759327588922,4.83287897,219.85,219.84,34.6]
["bitfinex","SOLUSD",1759327589123,13.59559401,219.84,219.78,40.74996564]
["bitfinex","SOLUSD",1759327589311,13.59559401,219.84,219.79,34.58]
["bitfinex","SOLUSD",1759327589722,11.36898147,219.9,219.8,0.72]
["bitfinex","SOLUSD",1759327589922,13.87991715,219.9,219.82,20.8]
["bitfinex","SOLUSD",1759327590228,18.88474754,219.9,219.83,34.58]
["bitfinex","SOLUSD",1759327590615,13.87991715,219.9,219.83,34.58]
["bitfinex","SOLUSD",1759327590810,0.28432314,219.87,219.82,0.72]
["bitfinex","SOLUSD",1759327591039,0.28432314,219.85,219.79,0.72]
["bitfinex","SOLUSD",1759327591228,0.28432314,219.83,219.8,34.58]
["bitfinex","SOLUSD",1759327591428,13.59559401,219.8,219.78,35.48]
["bitfinex","SOLUSD",1759327591740,0.28432314,219.83,219.79,34.58]
["bitfinex","SOLUSD",1759327592036,5.28915353,219.83,219.79,34.58]
["bitfinex","SOLUSD",1759327592332,13.87991715,219.83,219.79,34.58]
["bitfinex","SOLUSD",1759327592533,13.87991715,219.81,219.79,34.58]
["bitfinex","SOLUSD",1759327593041,4.83376796,219.81,219.79,34.58]
["bitfinex","SOLUSD",1759327593729,13.59559401,219.8,219.79,34.58]
["bitfinex","SOLUSD",1759327594413,13.87991715,219.8,219.79,34.58]
["bitfinex","SOLUSD",1759327595021,4.83391367,219.8,219.79,34.58]
["bitfinex","SOLUSD",1759327595238,0.28432314,219.8,219.79,34.58]
["bitfinex","SOLUSD",1759327595534,4.83391367,219.8,219.79,34.58]
["bitfinex","SOLUSD",1759327595744,26.63529356,219.8,219.79,34.58]
["bitfinex","SOLUSD",1759327597037,18.42950768,219.8,219.79,34.58]
["bitfinex","SOLUSD",1759327597254,13.59559401,219.8,219.79,34.58]
["bitfinex","SOLUSD",1759327597745,13.73775558,219.8,219.79,34.58]
["bitfinex","SOLUSD",1759327597916,18.42950768,219.8,219.79,34.58]
["bitfinex","SOLUSD",1759327598119,13.87991715,219.79,219.78,35.48]
["bitfinex","SOLUSD",1759327598356,13.87991715,219.79,219.78,70.02]
["bitfinex","SOLUSD",1759327599048,26.63550056,219.79,219.78,35.48]
["bitfinex","SOLUSD",1759327599347,18.42971468,219.79,219.78,35.48]
["bitfinex","SOLUSD",1759327599523,0.28432314,219.79,219.78,70.0]
["bitfinex","SOLUSD",1759327599730,13.03990655,219.79,219.78,70.0]
["bitfinex","SOLUSD",1759327600349,13.03990655,219.79,219.72,0.72]
["bitfinex","SOLUSD",1759327600530,13.87991715,219.76,219.73,34.5]
["bitfinex","SOLUSD",1759327600725,0.28432314,219.76,219.73,35.22]
["bitfinex","SOLUSD",1759327600926,0.28432314,219.76,219.74,0.72]
["bitfinex","SOLUSD",1759327601332,13.87991715,219.75,219.74,0.72]
["bitfinex","SOLUSD",1759327602231,13.87991715,219.75,219.74,34.46]
["bitfinex","SOLUSD",1759327603156,4.83494885,219.75,219.74,34.46]
["bitfinex","SOLUSD",1759327603452,0.28432314,219.75,219.74,34.46]
["bitfinex","SOLUSD",1759327603657,13.59559401,219.77,219.74,35.18]
["bitfinex","SOLUSD",1759327603834,13.59559401,219.81,219.75,0.72]
["bitfinex","SOLUSD",1759327604227,7.49578588,219.79,219.72,0.72]
["bitfinex","SOLUSD",1759327604428,0.14216157,219.77,219.73,34.44]
["bitfinex","SOLUSD",1759327604759,0.99432314,219.77,219.73,34.44]
["bitfinex","SOLUSD",1759327604943,13.59559401,219.8,219.74,0.72]
["bitfinex","SOLUSD",1759327605150,0.14216157,219.79,219.74,0.72]
["bitfinex","SOLUSD",1759327605354,13.59559401,219.78,219.75,0.72]
["bitfinex","SOLUSD",1759327605736,13.59559401,219.78,219.73,34.44]
["bitfinex","SOLUSD",1759327606057,4.54960393,219.8,219.74,0.72]
["bitfinex","SOLUSD",1759327606265,18.14471341,219.83,219.76,20.8]
["bitfinex","SOLUSD",1759327606453,30.22713755,219.83,219.77,34.44]
["bitfinex","SOLUSD",1759327606761,0.28432314,219.82,219.77,34.44]
["bitfinex","SOLUSD",1759327606944,0.28432314,219.82,219.78,0.72]
["bitfinex","SOLUSD",1759327607346,0.28432314,219.82,219.79,0.72]
["bitfinex","SOLUSD",1759327607653,0.28432314,219.78,219.75,0.5]
["bitfinex","SOLUSD",1759327607856,14.30559401,219.77,219.76,34.42]
["bitfinex","SOLUSD",1759327608038,0.14216157,219.76,219.69,0.72]
["bitfinex","SOLUSD",1759327608228,13.87991715,219.76,219.7,35.14]
["bitfinex","SOLUSD",1759327608634,0.28432314,219.76,219.7,35.14]
["bitfinex","SOLUSD",1759327608836,0.28432314,219.74,219.7,34.42]
["bitfinex","SOLUSD",1759327609363,13.59559401,219.72,219.64,0.2]
["bitfinex","SOLUSD",1759327609561,7.49578588,219.77,219.65,71.83444115]
["bitfinex","SOLUSD",1759327609732,7.49578588,219.77,219.66,0.72]
["bitfinex","SOLUSD",1759327609733,0.28432314,219.76,219.66,0.72]
["bitfinex","SOLUSD",1759327611250,18.86997055,219.8,219.66,0.72]
["bitfinex","SOLUSD",1759327611558,13.59559401,219.79,219.7,20.8]
["bitfinex","SOLUSD",1759327611766,4.54938355,219.81,219.74,20.8]
["bitfinex","SOLUSD",1759327612066,13.59559401,219.8,219.75,35.08]
["bitfinex","SOLUSD",1759327612434,14.30559401,219.8,219.72,0.72]
["bitfinex","SOLUSD",1759327612655,0.28432314,219.79,219.73,34.34]
["bitfinex","SOLUSD",1759327612864,21.80137989,219.8,219.74,0.72]
["bitfinex","SOLUSD",1759327612865,13.59559401,219.8,219.74,0.72]
["bitfinex","SOLUSD",1759327613447,13.59559401,219.82,219.75,4.55062571]
["bitfinex","SOLUSD",1759327613654,13.59559401,219.82,219.76,0.72]
["bitfinex","SOLUSD",1759327613854,0.14216157,219.81,219.77,34.34]
["bitfinex","SOLUSD",1759327614058,0.28432314,219.81,219.77,35.06]
["bitfinex","SOLUSD",1759327614362,0.28432314,219.81,219.77,34.34]
["bitfinex","SOLUSD",1759327614542,0.28432314,219.81,219.76,20.8]
["bitfinex","SOLUSD",1759327614752,21.77137989,219.8,219.74,20.8]
["bitfinex","SOLUSD",1759327615077,0.28432314,219.78,219.75,34.32]
["bitfinex","SOLUSD",1759327615260,13.59559401,219.77,219.75,34.32]
["bitfinex","SOLUSD",1759327615560,7.78010902,219.78,219.71,0.72]
["bitfinex","SOLUSD",1759327615561,13.59559401,219.75,219.71,0.72]
["bitfinex","SOLUSD",1759327615764,13.59559401,219.75,219.72,34.3]
["bitfinex","SOLUSD",1759327616346,0.28432314,219.75,219.72,35.02]
["bitfinex","SOLUSD",1759327616647,13.59559401,219.78,219.73,0.5]
["bitfinex","SOLUSD",1759327616839,0.28432314,219.77,219.74,0.72]
["bitfinex","SOLUSD",1759327617473,13.59559401,219.75,219.73,0.5]
["bitfinex","SOLUSD",1759327617841,0.28432314,219.77,219.73,0.5]
["bitfinex","SOLUSD",1759327618055,0.28432314,219.77,219.74,0.72]
["bitfinex","SOLUSD",1759327618335,0.28432314,219.77,219.73,0.5]
["bitfinex","SOLUSD",1759327618336,13.59559401,219.76,219.73,0.5]
["bitfinex","SOLUSD",1759327618759,13.59559401,219.76,219.74,34.26]
["bitfinex","SOLUSD",1759327618967,13.87991715,219.76,219.75,34.24]
["bitfinex","SOLUSD",1759327619256,13.87991715,219.76,219.73,0.5]
["bitfinex","SOLUSD",1759327619462,13.59559401,219.74,219.73,0.5]
["bitfinex","SOLUSD",1759327619641,18.14642681,219.74,219.73,34.72]
["bitfinex","SOLUSD",1759327620052,13.59559401,219.74,219.73,34.72]
["bitfinex","SOLUSD",1759327620255,7.73629168,219.92,219.75,20.8]
["bitfinex","SOLUSD",1759327620460,7.73629168,219.92,219.76,21.52]
["bitfinex","SOLUSD",1759327620652,7.73629168,219.92,219.8,20.8]
["bitfinex","SOLUSD",1759327620849,7.73629168,219.92,219.81,0.72]
["bitfinex","SOLUSD",1759327621060,7.73629168,219.92,219.85,20.8]
["bitfinex","SOLUSD",1759327621261,7.73629168,219.92,219.86,0.72]
["bitfinex","SOLUSD",1759327621477,7.73629168,219.92,219.9,20.8]
["bitfinex","SOLUSD",1759327621683,7.73629168,219.92,219.91,0.72]
["bitfinex","SOLUSD",1759327622369,7.73629168,219.92,219.91,35.06]
["bitfinex","SOLUSD",1759327622749,7.73629168,219.92,219.91,35.56]
["bitfinex","SOLUSD",1759327623165,7.73629168,219.92,219.91,35.06]
["bitfinex","SOLUSD",1759327623360,7.73629168,219.92,219.91,55.82]
["bitfinex","SOLUSD",1759327623970,7.73629168,219.92,219.91,0.72]
["bitfinex","SOLUSD",1759327624153,7.73629168,219.92,219.91,35.0]
["bitfinex","SOLUSD",1759327626763,7.73629168,219.92,219.87,0.72]
["bitfinex","SOLUSD",1759327626960,7.73629168,219.92,219.81,11.37335567]
["bitfinex","SOLUSD",1759327626961,7.73629168,219.92,219.91,20.8]
["bitfinex","SOLUSD",1759327627355,13.59559401,219.91,219.81,0.72]
["bitfinex","SOLUSD",1759327627577,0.28432314,219.9,219.82,34.32]
["bitfinex","SOLUSD",1759327627769,4.5477284,219.89,219.85,20.8]
["bitfinex","SOLUSD",1759327627969,4.5477284,219.89,219.85,0.72]
["bitfinex","SOLUSD",1759327628164,4.5477284,219.89,219.86,34.32]
["bitfinex","SOLUSD",1759327628481,0.28432314,219.91,219.89,20.8]
["bitfinex","SOLUSD",1759327628670,0.96432314,219.91,219.9,34.3]
["bitfinex","SOLUSD",1759327629368,0.96432314,219.91,219.85,20.8]
["bitfinex","SOLUSD",1759327629564,0.96432314,219.91,219.86,34.28]
["bitfinex","SOLUSD",1759327629777,13.59559401,219.89,219.86,34.28]
["bitfinex","SOLUSD",1759327629970,14.27559401,219.89,219.86,34.28]
["bitfinex","SOLUSD",1759327630381,14.27559401,219.89,219.84,20.8]
["bitfinex","SOLUSD",1759327630567,7.73629168,219.92,219.88,20.8]
["bitfinex","SOLUSD",1759327630760,7.73629168,219.92,219.89,35.14]
["bitfinex","SOLUSD",1759327630964,7.73629168,219.92,219.9,0.72]
["bitfinex","SOLUSD",1759327631165,7.73629168,219.92,219.87,20.8]
["bitfinex","SOLUSD",1759327631367,0.68,219.91,219.88,34.44]
["bitfinex","SOLUSD",1759327631680,13.59559401,219.91,219.9,20.8]
["bitfinex","SOLUSD",1759327631868,18.14290882,219.91,219.9,20.8]
["bitfinex","SOLUSD",1759327632188,30.19119584,219.91,219.84,0.72]
["bitfinex","SOLUSD",1759327632388,13.59559401,219.9,219.88,20.8]
["bitfinex","SOLUSD",1759327632686,22.05570303,219.9,219.89,34.42]
["bitfinex","SOLUSD",1759327633196,14.55991715,219.9,219.89,34.42]
["bitfinex","SOLUSD",1759327633362,14.55991715,219.9,219.89,34.4]
["bitfinex","SOLUSD",1759327633977,0.28432314,219.89,219.79,36.18]
["bitfinex","SOLUSD",1759327634284,0.28432314,219.89,219.8,35.1]
["bitfinex","SOLUSD",1759327634663,7.78010902,219.89,219.83,20.8]
["bitfinex","SOLUSD",1759327634863,7.78010902,219.89,219.8,35.1]
["bitfinex","SOLUSD",1759327634864,0.28432314,219.87,219.84,34.36]
["bitfinex","SOLUSD",1759327635063,0.28432314,219.89,219.85,34.36]
["bitfinex","SOLUSD",1759327635370,13.87991715,219.89,219.85,34.36]
["bitfinex","SOLUSD",1759327635968,4.54814208,219.87,219.85,34.36]
["bitfinex","SOLUSD",1759327636186,13.59559401,219.86,219.85,34.36]
["bitfinex","SOLUSD",1759327636497,13.87991715,219.89,219.85,34.36]
["bitfinex","SOLUSD",1759327636664,18.42767334,219.89,219.83,20.8]
["bitfinex","SOLUSD",1759327636865,18.42767334,219.89,219.82,21.52]
["bitfinex","SOLUSD",1759327636866,18.42767334,219.89,219.86,34.32]
["bitfinex","SOLUSD",1759327637065,29.79699436,219.89,219.86,34.32]
["bitfinex","SOLUSD",1759327637371,37.29278024,219.89,219.82,21.52]
["bitfinex","SOLUSD",1759327637576,0.68,219.88,219.83,34.3]
["bitfinex","SOLUSD",1759327637785,8.46010902,219.87,219.84,34.3]
["bitfinex","SOLUSD",1759327637965,0.28432314,219.87,219.84,34.3]
["bitfinex","SOLUSD",1759327638166,5.22834894,219.86,219.84,34.3]
["bitfinex","SOLUSD",1759327638365,13.59559401,219.85,219.82,20.8]
["bitfinex","SOLUSD",1759327638573,13.59559401,219.85,219.83,34.28]
["bitfinex","SOLUSD",1759327638777,0.28432314,219.85,219.83,34.28]
["bitfinex","SOLUSD",1759327638967,0.28432314,219.85,219.84,34.28]
["bitfinex","SOLUSD",1759327639491,0.28432314,219.85,219.84,34.26]
["bitfinex","SOLUSD",1759327639677,0.28432314,219.85,219.82,20.8]
["bitfinex","SOLUSD",1759327640185,13.59559401,219.83,219.82,20.8]
["bitfinex","SOLUSD",1759327640486,13.59559401,219.83,219.79,35.46]
["bitfinex","SOLUSD",1759327640785,0.28432314,219.8,219.79,35.46]
["bitfinex","SOLUSD",1759327640965,0.28432314,219.8,219.79,69.7]
["bitfinex","SOLUSD",1759327642081,4.83391367,219.8,219.79,69.7]
["bitfinex","SOLUSD",1759327642282,19.08950768,219.8,219.79,69.7]
["bitfinex","SOLUSD",1759327642788,26.58529356,219.8,219.79,69.66]
["bitfinex","SOLUSD",1759327642980,19.08950768,219.8,219.79,69.66]
["bitfinex","SOLUSD",1759327643183,13.59559401,219.79,219.73,20.8]
["bitfinex","SOLUSD",1759327643370,0.28432314,219.75,219.67,0.7]
["bitfinex","SOLUSD",1759327643680,0.28432314,219.75,219.68,34.22]
["bitfinex","SOLUSD",1759327643988,0.28432314,219.75,219.69,0.7]
["bitfinex","SOLUSD",1759327644169,13.59559401,219.73,219.71,20.8]
["bitfinex","SOLUSD",1759327644370,13.59559401,219.73,219.72,34.22]
["bitfinex","SOLUSD",1759327644987,0.28432314,219.75,219.72,34.22]
["bitfinex","SOLUSD",1759327645292,0.28432314,219.73,219.6,0.2]
["bitfinex","SOLUSD",1759327645595,0.28432314,219.73,219.68,20.8]
["bitfinex","SOLUSD",1759327645765,0.28432314,219.73,219.69,34.2]
["bitfinex","SOLUSD",1759327646394,0.28432314,219.77,219.72,20.8]
["bitfinex","SOLUSD",1759327646687,13.59559401,219.78,219.73,37.53950498]
["bitfinex","SOLUSD",1759327646879,13.59559401,219.75,219.73,34.18]
["bitfinex","SOLUSD",1759327647192,13.87991715,219.77,219.73,34.18]
["bitfinex","SOLUSD",1759327647378,13.87991715,219.77,219.74,0.7]
["bitfinex","SOLUSD",1759327647691,0.28432314,219.77,219.75,34.18]
["bitfinex","SOLUSD",1759327648104,13.87991715,219.77,219.75,34.18]
["bitfinex","SOLUSD",1759327648470,7.49578588,219.81,219.76,0.7]
["bitfinex","SOLUSD",1759327648471,13.59559401,219.81,219.76,0.7]
["bitfinex","SOLUSD",1759327648797,13.59559401,219.83,219.78,20.8]
["bitfinex","SOLUSD",1759327648974,13.59559401,219.83,219.79,34.16]
["bitfinex","SOLUSD",1759327649174,14.31559401,219.83,219.79,34.16]
["bitfinex","SOLUSD",1759327649385,18.86461135,219.83,219.79,34.16]
["bitfinex","SOLUSD",1759327649888,0.28432314,219.82,219.79,34.16]
["bitfinex","SOLUSD",1759327650297,0.28432314,219.82,219.79,34.86]
["bitfinex","SOLUSD",1759327650472,13.59559401,219.81,219.79,34.16]
["bitfinex","SOLUSD",1759327650991,13.59559401,219.81,219.75,0.7]
["bitfinex","SOLUSD",1759327651170,13.59559401,219.81,219.76,37.47867868]
["bitfinex","SOLUSD",1759327651366,14.31559401,219.81,219.76,34.12]
["bitfinex","SOLUSD",1759327651591,13.59559401,219.81,219.76,34.82]
["bitfinex","SOLUSD",1759327651902,13.59559401,219.81,219.77,3.35913653]
["bitfinex","SOLUSD",1759327652068,13.59559401,219.81,219.76,34.82]
["bitfinex","SOLUSD",1759327652267,4.54959053,219.8,219.76,34.82]
["bitfinex","SOLUSD",1759327652611,13.59559401,219.79,219.78,20.8]
["bitfinex","SOLUSD",1759327652766,14.31559401,219.79,219.78,34.08]
["bitfinex","SOLUSD",1759327652964,14.59991715,219.79,219.78,34.08]
["bitfinex","SOLUSD",1759327653570,13.87991715,219.79,219.78,34.08]
["bitfinex","SOLUSD",1759327653765,0.28432314,219.78,219.73,0.7]
["bitfinex","SOLUSD",1759327653993,13.59559401,219.77,219.74,37.42041474]
["bitfinex","SOLUSD",1759327654179,4.55041863,219.76,219.74,34.06]
["bitfinex","SOLUSD",1759327654376,4.55041863,219.76,219.72,20.8]
["bitfinex","SOLUSD",1759327654377,13.87991715,219.75,219.72,0.5]
["bitfinex","SOLUSD",1759327654576,14.31559401,219.74,219.73,34.06]
["bitfinex","SOLUSD",1759327654781,14.59991715,219.74,219.73,34.06]
["bitfinex","SOLUSD",1759327655395,13.87991715,219.74,219.73,34.06]
["bitfinex","SOLUSD",1759327656898,18.43074995,219.74,219.73,34.06]
["bitfinex","SOLUSD",1759327657397,19.15074995,219.74,219.73,34.06]
["bitfinex","SOLUSD",1759327657571,13.87991715,219.74,219.73,34.06]
["bitfinex","SOLUSD",1759327657778,13.59559401,219.81,219.73,34.76]
["bitfinex","SOLUSD",1759327657978,13.59559401,219.81,219.74,4.06079687]
["bitfinex","SOLUSD",1759327658177,13.59559401,219.81,219.76,20.8]
["bitfinex","SOLUSD",1759327658380,13.59559401,219.79,219.77,34.02]
["bitfinex","SOLUSD",1759327659192,0.28432314,219.8,219.77,34.02]
["bitfinex","SOLUSD",1759327659407,18.14498118,219.81,219.77,34.02]
["bitfinex","SOLUSD",1759327659912,0.28432314,219.8,219.77,34.02]
["bitfinex","SOLUSD",1759327660525,11.37170504,219.85,219.78,0.7]
["bitfinex","SOLUSD",1759327660722,13.59559401,219.85,219.79,3.36199576]
["bitfinex","SOLUSD",1759327661030,0.14216157,219.84,219.77,54.82]
["bitfinex","SOLUSD",1759327661323,0.28432314,219.84,219.78,4.06270184]
["bitfinex","SOLUSD",1759327661492,0.14216157,219.84,219.8,20.8]
["bitfinex","SOLUSD",1759327661692,0.28432314,219.84,219.81,34.0]
["bitfinex","SOLUSD",1759327661910,1.00432314,219.84,219.81,34.0]
["bitfinex","SOLUSD",1759327662112,0.28432314,219.81,219.76,0.7]
["bitfinex","SOLUSD",1759327662315,0.28432314,219.81,219.77,58.16314346]
["bitfinex","SOLUSD",1759327662493,13.87991715,219.79,219.77,20.8]
["bitfinex","SOLUSD",1759327662694,13.87991715,219.79,219.73,0.7]
["bitfinex","SOLUSD",1759327663019,13.87991715,219.79,219.74,37.36474671]
["bitfinex","SOLUSD",1759327663312,14.59991715,219.79,219.74,34.0]
["bitfinex","SOLUSD",1759327663713,0.28432314,219.77,219.75,34.0]
["bitfinex","SOLUSD",1759327663896,14.31559401,219.76,219.75,34.0]
["bitfinex","SOLUSD",1759327664100,13.87991715,219.76,219.75,34.0]
["bitfinex","SOLUSD",1759327664316,0.28432314,219.75,219.67,21.5]
["bitfinex","SOLUSD",1759327664499,38.67151955,219.8,219.68,3.36487541]
["bitfinex","SOLUSD",1759327664500,5.02449717,219.7,219.68,3.36487541]
["bitfinex","SOLUSD",1759327664702,13.59559401,219.68,219.64,0.2]
["bitfinex","SOLUSD",1759327665017,16.6479148,219.74,219.64,0.2]
["bitfinex","SOLUSD",1759327665018,5.02449717,219.65,219.64,0.2]
["bitfinex","SOLUSD",1759327665314,18.90441432,219.65,219.64,34.2]
["bitfinex","SOLUSD",1759327665504,19.62441432,219.65,219.64,34.2]
["bitfinex","SOLUSD",1759327665814,19.62441432,219.65,219.64,0.2]
["bitfinex","SOLUSD",1759327666012,19.62441432,219.65,219.64,34.2]
["bitfinex","SOLUSD",1759327666516,13.87991715,219.64,219.6,0.2]
["bitfinex","SOLUSD",1759327666694,18.90441432,219.61,219.6,0.2]
["bitfinex","SOLUSD",1759327667208,14.59991715,219.61,219.6,0.2]
["bitfinex","SOLUSD",1759327667513,19.62441432,219.61,219.6,1e-08]
["bitfinex","SOLUSD",1759327668330,19.62441432,219.61,219.55,35.48]
["bitfinex","SOLUSD",1759327668331,13.87991715,219.6,219.55,35.48]
["bitfinex","SOLUSD",1759327668537,20.8,219.64,219.55,35.48]
["bitfinex","SOLUSD",1759327668538,18.62009118,219.56,219.55,35.48]
["bitfinex","SOLUSD",1759327668702,19.62441432,219.56,219.55,35.48]
["bitfinex","SOLUSD",1759327668891,14.59991715,219.56,219.55,35.48]
["bitfinex","SOLUSD",1759327669209,14.59991715,219.56,219.5,0.2]
["bitfinex","SOLUSD",1759327669210,13.87991715,219.55,219.5,0.2]
["bitfinex","SOLUSD",1759327669415,18.90441432,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759327669593,13.87991715,219.51,219.5,34.2]
["bitfinex","SOLUSD",1759327669799,14.59991715,219.51,219.5,34.2]
["bitfinex","SOLUSD",1759327670012,19.62441432,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759327670328,19.62441432,219.51,219.5,34.22]
["bitfinex","SOLUSD",1759327670509,18.43551826,219.51,219.5,34.22]
["bitfinex","SOLUSD",1759327670706,13.87991715,219.51,219.5,34.22]
["bitfinex","SOLUSD",1759327671418,19.62441432,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759327671603,18.90441432,219.51,219.5,34.22]
["bitfinex","SOLUSD",1759327671918,13.87991715,219.51,219.5,34.22]
["bitfinex","SOLUSD",1759327672222,13.87991715,219.51,219.5,34.92]
["bitfinex","SOLUSD",1759327672223,13.59559401,219.51,219.5,34.92]
["bitfinex","SOLUSD",1759327672598,13.59559401,219.51,219.5,34.22]
["bitfinex","SOLUSD",1759327672809,13.87991715,219.51,219.5,34.22]
["bitfinex","SOLUSD",1759327673810,13.59559401,219.51,219.5,34.22]
["bitfinex","SOLUSD",1759327674008,13.87991715,219.51,219.5,34.92]
["bitfinex","SOLUSD",1759327674905,0.72,219.58,219.5,34.92]
["bitfinex","SOLUSD",1759327675106,13.59559401,219.55,219.5,34.92]
["bitfinex","SOLUSD",1759327675308,13.59559401,219.55,219.51,0.7]
["bitfinex","SOLUSD",1759327675816,0.28432314,219.54,219.51,0.7]
["bitfinex","SOLUSD",1759327676607,13.59559401,219.52,219.5,0.2]
["bitfinex","SOLUSD",1759327676808,5.97882031,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759327677217,5.97882031,219.51,219.42,0.7]
["bitfinex","SOLUSD",1759327677508,5.97882031,219.51,219.33,0.7]
["bitfinex","SOLUSD",1759327677509,0.14216157,219.42,219.33,0.7]
["bitfinex","SOLUSD",1759327677713,13.59559401,219.5,219.33,0.7]
["bitfinex","SOLUSD",1759327677714,0.28432314,219.39,219.33,0.7]
["bitfinex","SOLUSD",1759327677913,13.59559401,219.38,219.3,20.8]
["bitfinex","SOLUSD",1759327678100,13.59559401,219.38,219.37,0.7]
["bitfinex","SOLUSD",1759327678302,0.28432314,219.39,219.34,0.7]
["bitfinex","SOLUSD",1759327678624,18.15364425,219.4,219.37,34.02]
["bitfinex","SOLUSD",1759327678830,13.59559401,219.4,219.37,34.02]
["bitfinex","SOLUSD",1759327679124,13.59559401,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759327679327,0.95432314,219.39,219.36,0.2]
["bitfinex","SOLUSD",1759327679514,13.59559401,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759327679710,13.87991715,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759327679904,13.87991715,219.37,219.36,34.24]
["bitfinex","SOLUSD",1759327679905,0.28432314,219.37,219.36,34.24]
["bitfinex","SOLUSD",1759327680107,4.55684666,219.45,219.36,34.94]
["bitfinex","SOLUSD",1759327680326,0.28432314,219.42,219.36,34.94]
["bitfinex","SOLUSD",1759327680636,18.43821781,219.38,219.37,34.02]
["bitfinex","SOLUSD",1759327680932,0.28432314,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759327681132,13.87991715,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759327681301,13.87991715,219.37,219.36,27.3]
["bitfinex","SOLUSD",1759327681909,13.59559401,219.37,219.36,27.3]
["bitfinex","SOLUSD",1759327682328,13.87991715,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759327682511,18.4384256,219.37,219.36,34.24]
["bitfinex","SOLUSD",1759327682703,18.4384256,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759327682704,23.46292277,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759327682908,19.1084256,219.37,219.36,34.24]
["bitfinex","SOLUSD",1759327683216,24.13292277,219.37,219.36,34.24]
["bitfinex","SOLUSD",1759327683416,19.1084256,219.37,219.36,34.24]
["bitfinex","SOLUSD",1759327683717,13.87991715,219.37,219.36,34.24]
["bitfinex","SOLUSD",1759327683915,18.4384256,219.37,219.36,34.24]
["bitfinex","SOLUSD",1759327684114,24.13292277,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759327684338,19.1084256,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759327684631,24.13292277,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759327684847,19.1084256,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1759327685015,18.4384256,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1759327685327,24.13292277,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1759327685524,23.46292277,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1759327686344,24.13292277,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1759327687621,24.13292277,219.37,219.23,36.22]
["bitfinex","SOLUSD",1759327687622,13.87991715,219.36,219.23,36.22]
["bitfinex","SOLUSD",1759327687850,18.62009118,219.25,219.23,35.52]
["bitfinex","SOLUSD",1759327688126,18.62009118,219.25,219.2,0.9]
["bitfinex","SOLUSD",1759327688127,0.28432314,219.22,219.2,0.2]
["bitfinex","SOLUSD",1759327688328,18.90441432,219.21,219.2,0.2]
["bitfinex","SOLUSD",1759327688532,13.87991715,219.21,219.2,0.2]
["bitfinex","SOLUSD",1759327688709,13.87991715,219.21,219.2,34.94]
["bitfinex","SOLUSD",1759327688905,0.28432314,219.27,219.2,34.94]
["bitfinex","SOLUSD",1759327689120,0.28432314,219.27,219.21,0.7]
["bitfinex","SOLUSD",1759327689442,0.28432314,219.28,219.21,0.7]
["bitfinex","SOLUSD",1759327689644,13.59559401,219.29,219.21,0.7]
["bitfinex","SOLUSD",1759327689808,5.02449717,219.28,219.21,0.7]
["bitfinex","SOLUSD",1759327690007,0.28432314,219.28,219.21,0.7]
["bitfinex","SOLUSD",1759327690206,13.59559401,219.29,219.23,20.8]
["bitfinex","SOLUSD",1759327690427,4.55955125,219.32,219.24,0.7]
["bitfinex","SOLUSD",1759327690630,0.67,219.35,219.24,0.7]
["bitfinex","SOLUSD",1759327690631,18.15554133,219.31,219.24,0.7]
["bitfinex","SOLUSD",1759327691136,13.59559401,219.32,219.25,34.06]
["bitfinex","SOLUSD",1759327691329,13.59559401,219.32,219.2,0.2]
["bitfinex","SOLUSD",1759327691330,13.59559401,219.32,219.26,0.7]
["bitfinex","SOLUSD",1759327691537,5.02449717,219.29,219.23,0.7]
["bitfinex","SOLUSD",1759327691831,13.87991715,219.25,219.24,34.06]
["bitfinex","SOLUSD",1759327692217,13.59559401,219.28,219.24,0.7]
["bitfinex","SOLUSD",1759327692430,0.28432314,219.31,219.25,34.06]
["bitfinex","SOLUSD",1759327692610,18.15523556,219.32,219.26,0.7]
["bitfinex","SOLUSD",1759327692815,13.59559401,219.33,219.26,0.7]
["bitfinex","SOLUSD",1759327693024,0.14216157,219.32,219.27,34.06]
["bitfinex","SOLUSD",1759327693346,0.14216157,219.32,219.28,0.7]
["bitfinex","SOLUSD",1759327693509,0.14216157,219.32,219.27,34.06]
["bitfinex","SOLUSD",1759327693710,0.28432314,219.32,219.28,0.7]
["bitfinex","SOLUSD",1759327694932,18.90441432,219.35,219.29,34.76]
["bitfinex","SOLUSD",1759327695140,13.59559401,219.35,219.29,34.76]
["bitfinex","SOLUSD",1759327695433,13.59559401,219.38,219.3,0.7]
["bitfinex","SOLUSD",1759327695610,18.62009118,219.38,219.3,0.7]
["bitfinex","SOLUSD",1759327695950,0.28432314,219.37,219.3,0.7]
["bitfinex","SOLUSD",1759327696613,4.55871626,219.36,219.3,0.7]
["bitfinex","SOLUSD",1759327696941,22.78679385,219.43,219.3,0.7]
["bitfinex","SOLUSD",1759327696942,13.59559401,219.4,219.33,20.8]
["bitfinex","SOLUSD",1759327697133,13.59559401,219.4,219.34,0.7]
["bitfinex","SOLUSD",1759327697313,0.67,219.46,219.35,34.06]
["bitfinex","SOLUSD",1759327697516,0.67,219.46,219.38,20.8]
["bitfinex","SOLUSD",1759327697517,5.02449717,219.46,219.38,20.8]
["bitfinex","SOLUSD",1759327697717,5.02449717,219.46,219.39,0.7]
["bitfinex","SOLUSD",1759327697918,13.59559401,219.45,219.39,0.7]
["bitfinex","SOLUSD",1759327698223,0.67,219.49,219.39,0.7]
["bitfinex","SOLUSD",1759327698224,4.55601621,219.49,219.39,0.7]
["bitfinex","SOLUSD",1759327698646,22.76542104,219.64,219.39,0.7]
["bitfinex","SOLUSD",1759327698647,0.67,219.6,219.4,20.8]
["bitfinex","SOLUSD",1759327698814,0.67,219.6,219.44,20.8]
["bitfinex","SOLUSD",1759327698815,15.93879502,219.59,219.44,20.8]
["bitfinex","SOLUSD",1759327699015,4.55394143,219.59,219.45,0.7]
["bitfinex","SOLUSD",1759327699247,20.96329219,219.59,219.45,0.7]
["bitfinex","SOLUSD",1759327699425,9.5784386,219.59,219.45,0.7]
["bitfinex","SOLUSD",1759327699619,4.55394143,219.59,219.45,0.7]
["bitfinex","SOLUSD",1759327699823,13.87991715,219.58,219.45,0.7]
["bitfinex","SOLUSD",1759327700193,5.02449717,219.62,219.49,20.8]
["bitfinex","SOLUSD",1759327700447,5.02449717,219.62,219.5,0.72]
["bitfinex","SOLUSD",1759327700743,5.02449717,219.58,219.5,0.72]
["bitfinex","SOLUSD",1759327700956,18.62009118,219.54,219.51,34.06]
["bitfinex","SOLUSD",1759327701116,18.62009118,219.54,219.47,20.8]
["bitfinex","SOLUSD",1759327701117,13.59559401,219.52,219.47,20.8]
["bitfinex","SOLUSD",1759327701320,13.59559401,219.52,219.44,40.11701394]
["bitfinex","SOLUSD",1759327701321,13.59559401,219.52,219.51,20.8]
["bitfinex","SOLUSD",1759327702247,0.28432314,219.53,219.51,34.06]
["bitfinex","SOLUSD",1759327702424,13.59559401,219.52,219.51,34.06]
["bitfinex","SOLUSD",1759327702625,0.28432314,219.51,219.45,0.72]
["bitfinex","SOLUSD",1759327702935,0.28432314,219.48,219.46,54.84]
["bitfinex","SOLUSD",1759327703120,15.94533029,219.5,219.46,34.04]
["bitfinex","SOLUSD",1759327703121,18.90441432,219.47,219.46,34.04]
["bitfinex","SOLUSD",1759327703323,13.59559401,219.49,219.48,20.8]
["bitfinex","SOLUSD",1759327703540,13.59559401,219.5,219.48,21.46]
["bitfinex","SOLUSD",1759327703921,13.59559401,219.5,219.48,20.8]
["bitfinex","SOLUSD",1759327704137,13.59559401,219.5,219.47,20.8]
["bitfinex","SOLUSD",1759327704342,5.30882031,219.5,219.48,34.04]
["bitfinex","SOLUSD",1759327704550,13.87991715,219.48,219.44,35.56]
["bitfinex","SOLUSD",1759327704843,13.87991715,219.46,219.45,34.04]
["bitfinex","SOLUSD",1759327705039,18.90441432,219.46,219.45,34.04]
["bitfinex","SOLUSD",1759327705360,19.57441432,219.46,219.44,35.56]
["bitfinex","SOLUSD",1759327705522,18.90441432,219.45,219.44,35.56]
["bitfinex","SOLUSD",1759327705725,18.90441432,219.45,219.37,0.66]
["bitfinex","SOLUSD",1759327705726,18.90441432,219.45,219.34,0.66]
["bitfinex","SOLUSD",1759327705727,0.28432314,219.44,219.34,0.66]
["bitfinex","SOLUSD",1759327706023,13.59559401,219.46,219.35,34.04]
["bitfinex","SOLUSD",1759327706024,0.28432314,219.39,219.35,34.04]
["bitfinex","SOLUSD",1759327706226,13.59559401,219.43,219.36,0.66]
["bitfinex","SOLUSD",1759327706431,0.28432314,219.42,219.36,0.66]
["bitfinex","SOLUSD",1759327706640,0.28432314,219.42,219.37,3.34974374]
["bitfinex","SOLUSD",1759327706843,0.28432314,219.42,219.36,0.66]
["bitfinex","SOLUSD",1759327707055,13.87991715,219.4,219.37,34.04]
["bitfinex","SOLUSD",1759327707442,0.28432314,219.4,219.37,34.7]
["bitfinex","SOLUSD",1759327707633,0.28432314,219.4,219.37,34.04]
["bitfinex","SOLUSD",1759327707833,0.28432314,219.4,219.35,20.8]
["bitfinex","SOLUSD",1759327708044,0.28432314,219.4,219.36,34.04]
["bitfinex","SOLUSD",1759327708356,0.28432314,219.4,219.37,34.04]
["bitfinex","SOLUSD",1759327708560,18.90441432,219.38,219.32,0.66]
["bitfinex","SOLUSD",1759327708847,13.59559401,219.36,219.33,34.04]
["bitfinex","SOLUSD",1759327709254,11.6800748,219.38,219.33,20.8]
["bitfinex","SOLUSD",1759327709441,11.6800748,219.38,219.31,20.8]
["bitfinex","SOLUSD",1759327709442,11.6800748,219.38,219.34,34.04]
["bitfinex","SOLUSD",1759327709636,0.28432314,219.36,219.3,35.54]
["bitfinex","SOLUSD",1759327709855,0.28432314,219.36,219.31,34.04]
["bitfinex","SOLUSD",1759327710029,5.30882031,219.36,219.31,34.04]
["bitfinex","SOLUSD",1759327710235,15.95409611,219.38,219.25,0.66]
["bitfinex","SOLUSD",1759327710236,0.28432314,219.33,219.25,0.66]
["bitfinex","SOLUSD",1759327710445,0.28432314,219.31,219.26,34.04]
["bitfinex","SOLUSD",1759327710754,0.28432314,219.31,219.27,0.66]
["bitfinex","SOLUSD",1759327710944,13.59559401,219.3,219.28,34.04]
["bitfinex","SOLUSD",1759327711147,13.59559401,219.3,219.26,20.8]
["bitfinex","SOLUSD",1759327711361,13.59559401,219.3,219.27,34.04]
["bitfinex","SOLUSD",1759327711650,18.62009118,219.35,219.28,34.7]
["bitfinex","SOLUSD",1759327711953,0.28432314,219.34,219.28,55.5]
["bitfinex","SOLUSD",1759327712131,0.28432314,219.34,219.28,54.84]
["bitfinex","SOLUSD",1759327712836,0.28432314,219.34,219.29,5.22017025]
["bitfinex","SOLUSD",1759327713036,0.28432314,219.34,219.3,0.66]
["bitfinex","SOLUSD",1759327713239,0.28432314,219.34,219.31,0.66]
["bitfinex","SOLUSD",1759327713438,13.59559401,219.36,219.32,0.66]
["bitfinex","SOLUSD",1759327713751,18.15436004,219.36,219.32,20.8]
["bitfinex","SOLUSD",1759327713952,0.28432314,219.35,219.33,34.06]
["bitfinex","SOLUSD",1759327714254,0.67,219.4,219.3,0.66]
["bitfinex","SOLUSD",1759327714455,0.28432314,219.38,219.33,0.66]
["bitfinex","SOLUSD",1759327714630,0.28432314,219.38,219.34,20.8]
["bitfinex","SOLUSD",1759327714834,0.28432314,219.36,219.34,21.46]
["bitfinex","SOLUSD",1759327715030,0.28432314,219.36,219.34,20.8]
["bitfinex","SOLUSD",1759327715244,0.28432314,219.36,219.35,34.06]
["bitfinex","SOLUSD",1759327716361,18.43863341,219.36,219.35,34.06]
["bitfinex","SOLUSD",1759327716739,18.43863341,219.36,219.29,0.66]
["bitfinex","SOLUSD",1759327716740,0.28432314,219.34,219.29,0.66]
["bitfinex","SOLUSD",1759327716949,0.28432314,219.34,219.3,20.8]
["bitfinex","SOLUSD",1759327717149,0.28432314,219.34,219.31,34.06]
["bitfinex","SOLUSD",1759327717150,0.28432314,219.32,219.31,34.06]
["bitfinex","SOLUSD",1759327717562,0.95432314,219.32,219.23,0.66]
["bitfinex","SOLUSD",1759327717743,0.28432314,219.28,219.23,0.66]
["bitfinex","SOLUSD",1759327718042,13.59559401,219.27,219.23,0.66]
["bitfinex","SOLUSD",1759327718249,18.15618513,219.27,219.24,34.72]
["bitfinex","SOLUSD",1759327718645,18.15618513,219.27,219.24,34.06]
["bitfinex","SOLUSD",1759327719071,0.28432314,219.28,219.24,34.06]
["bitfinex","SOLUSD",1759327719072,4.84487203,219.28,219.24,34.06]
["bitfinex","SOLUSD",1759327719468,13.59559401,219.27,219.24,34.06]
["bitfinex","SOLUSD",1759327720070,0.28432314,219.26,219.24,34.06]
["bitfinex","SOLUSD",1759327720567,13.87991715,219.26,219.25,34.06]
["bitfinex","SOLUSD",1759327720743,0.28432314,219.26,219.25,34.06]
["bitfinex","SOLUSD",1759327721342,4.84511854,219.26,219.25,34.06]
["bitfinex","SOLUSD",1759327721762,4.84511854,219.26,219.21,20.8]
["bitfinex","SOLUSD",1759327721763,30.51270105,219.26,219.21,20.8]
["bitfinex","SOLUSD",1759327721979,38.03875901,219.26,219.22,34.06]
["bitfinex","SOLUSD",1759327722150,0.28432314,219.24,219.22,34.06]
["bitfinex","SOLUSD",1759327722343,0.28432314,219.24,219.2,0.2]
["bitfinex","SOLUSD",1759327722558,0.28432314,219.22,219.2,0.2]
["bitfinex","SOLUSD",1759327722746,13.59559401,219.23,219.21,34.06]
["bitfinex","SOLUSD",1759327722944,0.28432314,219.25,219.21,34.06]
["bitfinex","SOLUSD",1759327723144,0.28432314,219.25,219.22,0.66]
["bitfinex","SOLUSD",1759327723450,0.28432314,219.25,219.21,34.06]
["bitfinex","SOLUSD",1759327723853,0.95432314,219.25,219.21,20.8]
["bitfinex","SOLUSD",1759327724148,0.95432314,219.25,219.2,0.2]
["bitfinex","SOLUSD",1759327724149,0.28432314,219.22,219.2,0.2]
["bitfinex","SOLUSD",1759327724463,4.84615882,219.21,219.2,0.2]
["bitfinex","SOLUSD",1759327724776,13.87991715,219.21,219.2,34.26]
["bitfinex","SOLUSD",1759327724976,0.28432314,219.21,219.2,34.26]
["bitfinex","SOLUSD",1759327726167,13.59559401,219.24,219.2,34.26]
["bitfinex","SOLUSD",1759327726383,0.28432314,219.23,219.2,34.26]
["bitfinex","SOLUSD",1759327726550,13.87991715,219.23,219.2,34.26]
["bitfinex","SOLUSD",1759327727247,13.87991715,219.21,219.2,34.26]
["bitfinex","SOLUSD",1759327727447,0.28432314,219.21,219.2,34.26]
["bitfinex","SOLUSD",1759327728554,4.84615882,219.21,219.2,34.26]
["bitfinex","SOLUSD",1759327728773,0.28432314,219.21,219.2,34.26]
["bitfinex","SOLUSD",1759327729249,4.84615882,219.21,219.2,34.26]
["bitfinex","SOLUSD",1759327729651,12.37221678,219.21,219.2,34.26]
["bitfinex","SOLUSD",1759327729859,4.84615882,219.21,219.2,34.26]
["bitfinex","SOLUSD",1759327730061,0.28432314,219.21,219.2,34.26]
["bitfinex","SOLUSD",1759327730984,0.14216157,219.22,219.2,34.92]
["bitfinex","SOLUSD",1759327731153,0.28432314,219.22,219.21,0.66]
["bitfinex","SOLUSD",1759327731352,13.59559401,219.26,219.21,0.66]
["bitfinex","SOLUSD",1759327731653,13.59559401,219.28,219.23,20.8]
["bitfinex","SOLUSD",1759327731872,13.59559401,219.28,219.24,34.72]
["bitfinex","SOLUSD",1759327732052,13.59559401,219.29,219.24,34.06]
["bitfinex","SOLUSD",1759327732255,0.28432314,219.28,219.24,34.06]
["bitfinex","SOLUSD",1759327732571,18.15563444,219.3,219.25,0.66]
["bitfinex","SOLUSD",1759327732764,13.59559401,219.3,219.25,0.66]
["bitfinex","SOLUSD",1759327732971,18.15527932,219.32,219.24,38.62116291]
["bitfinex","SOLUSD",1759327733161,0.67,219.33,219.27,20.8]
["bitfinex","SOLUSD",1759327733162,18.15493381,219.33,219.27,20.8]
["bitfinex","SOLUSD",1759327733477,13.59559401,219.33,219.28,34.75]
["bitfinex","SOLUSD",1759327733767,0.67,219.36,219.29,34.75]
["bitfinex","SOLUSD",1759327733768,7.52605796,219.36,219.29,34.75]
["bitfinex","SOLUSD",1759327733982,13.87991715,219.35,219.29,34.75]
["bitfinex","SOLUSD",1759327734169,13.59559401,219.37,219.29,34.75]
["bitfinex","SOLUSD",1759327734371,13.59559401,219.35,219.29,34.75]
["bitfinex","SOLUSD",1759327734783,13.59559401,219.38,219.32,20.8]
["bitfinex","SOLUSD",1759327734993,7.52605796,219.37,219.31,20.8]
["bitfinex","SOLUSD",1759327735286,0.28432314,219.32,219.2,0.2]
["bitfinex","SOLUSD",1759327735472,0.28432314,219.3,219.25,0.69]
["bitfinex","SOLUSD",1759327735677,0.28432314,219.3,219.26,34.75]
["bitfinex","SOLUSD",1759327735981,0.68,219.34,219.27,34.75]
["bitfinex","SOLUSD",1759327735982,0.28432314,219.32,219.27,34.75]
["bitfinex","SOLUSD",1759327736188,0.28432314,219.32,219.23,20.8]
["bitfinex","SOLUSD",1759327736189,7.8103811,219.32,219.28,34.06]
["bitfinex","SOLUSD",1759327736364,7.8103811,219.32,219.29,34.06]
["bitfinex","SOLUSD",1759327736568,13.59559401,219.3,219.24,0.69]
["bitfinex","SOLUSD",1759327736887,0.28432314,219.29,219.25,54.86]
["bitfinex","SOLUSD",1759327737183,13.59559401,219.3,219.26,0.69]
["bitfinex","SOLUSD",1759327737726,13.59559401,219.3,219.25,54.86]
["bitfinex","SOLUSD",1759327737986,13.59559401,219.3,219.25,20.8]
["bitfinex","SOLUSD",1759327738160,21.12165197,219.3,219.26,34.06]
["bitfinex","SOLUSD",1759327738477,13.59559401,219.28,219.26,34.06]
["bitfinex","SOLUSD",1759327739091,13.59559401,219.28,219.27,34.06]
["bitfinex","SOLUSD",1759327739265,22.08597511,219.28,219.2,0.2]
["bitfinex","SOLUSD",1759327739460,13.59559401,219.24,219.21,34.06]
["bitfinex","SOLUSD",1759327740081,13.87991715,219.25,219.21,34.06]
["bitfinex","SOLUSD",1759327740587,0.28432314,219.25,219.22,0.69]
["bitfinex","SOLUSD",1759327740791,4.84534144,219.25,219.23,0.69]
["bitfinex","SOLUSD",1759327740963,13.59559401,219.27,219.21,34.06]
["bitfinex","SOLUSD",1759327741168,0.68,219.31,219.21,34.06]
["bitfinex","SOLUSD",1759327741169,0.28432314,219.29,219.24,0.69]
["bitfinex","SOLUSD",1759327741383,13.59559401,219.31,219.25,34.04]
["bitfinex","SOLUSD",1759327741594,13.59559401,219.32,219.25,34.04]
["bitfinex","SOLUSD",1759327741765,13.87991715,219.28,219.22,20.8]
["bitfinex","SOLUSD",1759327741970,13.87991715,219.28,219.23,34.04]
["bitfinex","SOLUSD",1759327741971,21.40597511,219.28,219.23,34.04]
["bitfinex","SOLUSD",1759327742202,13.59559401,219.26,219.23,34.04]
["bitfinex","SOLUSD",1759327742674,13.59559401,219.24,219.21,0.69]
["bitfinex","SOLUSD",1759327742876,13.59559401,219.24,219.22,34.73]
["bitfinex","SOLUSD",1759327743276,13.59559401,219.24,219.2,0.2]
["bitfinex","SOLUSD",1759327743490,13.59559401,219.24,219.21,34.73]
["bitfinex","SOLUSD",1759327744077,13.59559401,219.24,219.21,34.04]
["bitfinex","SOLUSD",1759327744605,7.52605796,219.27,219.21,34.73]
["bitfinex","SOLUSD",1759327744606,13.87991715,219.26,219.21,34.73]
["bitfinex","SOLUSD",1759327744800,4.56100342,219.25,219.2,0.2]
["bitfinex","SOLUSD",1759327745098,7.52605796,219.23,219.21,34.04]
["bitfinex","SOLUSD",1759327745299,13.87991715,219.24,219.21,34.04]
["bitfinex","SOLUSD",1759327745493,13.87991715,219.22,219.21,34.04]
["bitfinex","SOLUSD",1759327745674,13.87991715,219.21,219.2,0.2]
["bitfinex","SOLUSD",1759327745880,13.87991715,219.21,219.2,34.24]
["bitfinex","SOLUSD",1759327746096,0.28432314,219.21,219.2,34.24]
["bitfinex","SOLUSD",1759327747371,0.28432314,219.26,219.2,34.93]
["bitfinex","SOLUSD",1759327747696,13.73775558,219.26,219.2,34.93]
["bitfinex","SOLUSD",1759327747879,13.73775558,219.25,219.2,34.93]
["bitfinex","SOLUSD",1759327748085,13.73775558,219.25,219.21,0.69]
["bitfinex","SOLUSD",1759327748284,0.14216157,219.25,219.22,0.69]
["bitfinex","SOLUSD",1759327748476,13.59559401,219.26,219.23,21.49]
["bitfinex","SOLUSD",1759327748682,13.59559401,219.28,219.24,34.73]
["bitfinex","SOLUSD",1759327748913,0.68,219.34,219.25,0.69]
["bitfinex","SOLUSD",1759327749114,16.97260362,219.42,219.25,5.25100049]
["bitfinex","SOLUSD",1759327749115,18.1549356,219.33,219.25,5.25100049]
["bitfinex","SOLUSD",1759327749277,4.55900521,219.35,219.26,0.69]
["bitfinex","SOLUSD",1759327749472,4.55900521,219.35,219.28,20.8]
["bitfinex","SOLUSD",1759327749676,13.59559401,219.34,219.29,34.73]
["bitfinex","SOLUSD",1759327749909,13.59559401,219.34,219.3,0.69]
["bitfinex","SOLUSD",1759327750116,13.59559401,219.34,219.29,34.04]
["bitfinex","SOLUSD",1759327750277,13.59559401,219.34,219.23,4.56123125]
["bitfinex","SOLUSD",1759327750278,13.59559401,219.31,219.3,34.04]
["bitfinex","SOLUSD",1759327750478,13.87991715,219.31,219.3,34.04]
["bitfinex","SOLUSD",1759327750677,13.87991715,219.32,219.3,34.04]
["bitfinex","SOLUSD",1759327751277,4.55975559,219.31,219.3,34.04]
["bitfinex","SOLUSD",1759327751818,0.28432314,219.32,219.3,34.04]
["bitfinex","SOLUSD",1759327752007,18.15453564,219.35,219.31,0.69]
["bitfinex","SOLUSD",1759327752207,18.15455855,219.35,219.3,34.04]
["bitfinex","SOLUSD",1759327752376,13.59559401,219.36,219.31,0.69]
["bitfinex","SOLUSD",1759327752804,0.28432314,219.35,219.3,34.04]
["bitfinex","SOLUSD",1759327753018,0.28432314,219.35,219.31,0.69]
["bitfinex","SOLUSD",1759327753307,13.59559401,219.33,219.32,34.04]
["bitfinex","SOLUSD",1759327753492,0.28432314,219.35,219.32,34.04]
["bitfinex","SOLUSD",1759327753895,0.28432314,219.35,219.32,34.73]
["bitfinex","SOLUSD",1759327754121,4.84329946,219.35,219.32,34.04]
["bitfinex","SOLUSD",1759327754317,0.28432314,219.35,219.32,34.73]
["bitfinex","SOLUSD",1759327754812,4.84326462,219.35,219.32,34.04]
["bitfinex","SOLUSD",1759327754982,0.28432314,219.36,219.32,34.73]
["bitfinex","SOLUSD",1759327755189,13.59559401,219.35,219.32,34.73]
["bitfinex","SOLUSD",1759327755504,143.50610231,219.43,219.35,20.8]
["bitfinex","SOLUSD",1759327755505,18.1530637,219.42,219.35,20.8]
["bitfinex","SOLUSD",1759327755707,18.1530637,219.42,219.36,34.04]
["bitfinex","SOLUSD",1759327755708,4.55746969,219.42,219.36,34.04]
["bitfinex","SOLUSD",1759327756009,18.1530637,219.42,219.36,34.73]
["bitfinex","SOLUSD",1759327756230,12.08610231,219.43,219.36,34.73]
["bitfinex","SOLUSD",1759327756231,4.55737856,219.43,219.36,34.73]
["bitfinex","SOLUSD",1759327756389,4.5564314,219.47,219.37,0.69]
["bitfinex","SOLUSD",1759327756879,13.59559401,219.46,219.37,0.69]
["bitfinex","SOLUSD",1759327758213,13.59559401,219.46,219.37,5.24844866]
["bitfinex","SOLUSD",1759327758518,13.59559401,219.46,219.38,0.69]
["bitfinex","SOLUSD",1759327758819,7.52605796,219.44,219.36,35.56]
["bitfinex","SOLUSD",1759327758980,0.28432314,219.41,219.36,35.56]
["bitfinex","SOLUSD",1759327759184,21.12165197,219.39,219.37,34.02]
["bitfinex","SOLUSD",1759327759382,0.68,219.45,219.37,34.02]
["bitfinex","SOLUSD",1759327759581,29.54556847,219.44,219.37,34.02]
["bitfinex","SOLUSD",1759327759782,18.15264833,219.44,219.37,34.02]
["bitfinex","SOLUSD",1759327759998,21.12165197,219.42,219.38,34.02]
["bitfinex","SOLUSD",1759327760305,0.28432314,219.39,219.33,0.68]
["bitfinex","SOLUSD",1759327760478,7.8103811,219.42,219.34,34.02]
["bitfinex","SOLUSD",1759327760683,0.28432314,219.42,219.35,0.68]
["bitfinex","SOLUSD",1759327761199,13.59559401,219.43,219.35,0.68]
["bitfinex","SOLUSD",1759327761402,4.55743404,219.43,219.37,20.8]
["bitfinex","SOLUSD",1759327761598,0.28432314,219.42,219.37,20.8]
["bitfinex","SOLUSD",1759327761909,21.40597511,219.4,219.38,34.52]
["bitfinex","SOLUSD",1759327762089,23.47664699,219.43,219.39,34.02]
["bitfinex","SOLUSD",1759327762293,13.59559401,219.42,219.4,0.68]
["bitfinex","SOLUSD",1759327762498,13.59559401,219.42,219.39,34.02]
["bitfinex","SOLUSD",1759327762703,13.59559401,219.42,219.4,0.68]
["bitfinex","SOLUSD",1759327763010,0.28432314,219.45,219.39,34.02]
["bitfinex","SOLUSD",1759327763011,18.43696652,219.45,219.41,0.68]
["bitfinex","SOLUSD",1759327763307,18.15246187,219.45,219.41,0.68]
["bitfinex","SOLUSD",1759327763614,8.18605796,219.52,219.42,0.66]
["bitfinex","SOLUSD",1759327763810,11.38623968,219.57,219.42,21.46]
["bitfinex","SOLUSD",1759327764009,11.38623968,219.57,219.43,0.66]
["bitfinex","SOLUSD",1759327764229,16.69959199,219.58,219.47,20.8]
["bitfinex","SOLUSD",1759327764385,16.69959199,219.58,219.48,0.66]
["bitfinex","SOLUSD",1759327764585,7.52605796,219.57,219.49,34.02]
["bitfinex","SOLUSD",1759327764912,13.59559401,219.55,219.5,34.02]
["bitfinex","SOLUSD",1759327765229,0.1,219.58,219.51,34.68]
["bitfinex","SOLUSD",1759327765411,0.1,219.58,219.55,20.8]
["bitfinex","SOLUSD",1759327765594,0.1,219.58,219.56,34.02]
["bitfinex","SOLUSD",1759327765793,0.1,219.58,219.56,34.68]
["bitfinex","SOLUSD",1759327766015,0.1,219.58,219.57,0.66]
["bitfinex","SOLUSD",1759327766704,0.1,219.58,219.57,4.0235918]
["bitfinex","SOLUSD",1759327767088,0.66,219.7,219.59,20.8]
["bitfinex","SOLUSD",1759327767288,12.07811752,219.69,219.6,54.8]
["bitfinex","SOLUSD",1759327767515,13.59559401,219.68,219.6,54.8]
["bitfinex","SOLUSD",1759327767701,21.78165197,219.68,219.6,20.8]
["bitfinex","SOLUSD",1759327767884,13.59559401,219.66,219.61,34.0]
["bitfinex","SOLUSD",1759327768094,13.59559401,219.64,219.62,34.0]
["bitfinex","SOLUSD",1759327768390,13.59559401,219.64,219.57,0.66]
["bitfinex","SOLUSD",1759327768391,13.59559401,219.63,219.57,0.66]
["bitfinex","SOLUSD",1759327768713,13.59559401,219.63,219.58,34.0]
["bitfinex","SOLUSD",1759327769098,0.66,219.64,219.58,34.0]
["bitfinex","SOLUSD",1759327769099,8.18605796,219.64,219.58,34.0]
["bitfinex","SOLUSD",1759327769425,8.18605796,219.64,219.57,0.66]
["bitfinex","SOLUSD",1759327769426,21.12165197,219.61,219.59,34.0]
["bitfinex","SOLUSD",1759327769628,21.12165197,219.61,219.52,0.66]
["bitfinex","SOLUSD",1759327769793,21.12165197,219.61,219.48,46.93032592]
["bitfinex","SOLUSD",1759327769794,0.28432314,219.6,219.5,0.66]
["bitfinex","SOLUSD",1759327770126,13.59559401,219.61,219.51,34.0]
["bitfinex","SOLUSD",1759327770127,7.52605796,219.56,219.51,34.0]
["bitfinex","SOLUSD",1759327770296,8.18605796,219.56,219.51,34.0]
["bitfinex","SOLUSD",1759327770496,13.59559401,219.58,219.48,35.54]
["bitfinex","SOLUSD",1759327770497,0.14216157,219.57,219.48,35.54]
["bitfinex","SOLUSD",1759327770804,0.28432314,219.57,219.52,34.0]
["bitfinex","SOLUSD",1759327771228,14.53991715,219.57,219.52,34.0]
["bitfinex","SOLUSD",1759327771390,5.21456367,219.56,219.49,0.66]
["bitfinex","SOLUSD",1759327771606,5.21456367,219.56,219.5,34.0]
["bitfinex","SOLUSD",1759327771607,24.12703081,219.56,219.5,34.0]
["bitfinex","SOLUSD",1759327771911,13.59559401,219.54,219.51,34.5]
["bitfinex","SOLUSD",1759327772143,13.02482802,219.57,219.51,34.5]
["bitfinex","SOLUSD",1759327772448,5.49877006,219.57,219.51,34.5]
["bitfinex","SOLUSD",1759327772618,13.59559401,219.56,219.51,35.16]
["bitfinex","SOLUSD",1759327772807,13.59559401,219.56,219.51,0.5]
["bitfinex","SOLUSD",1759327773004,13.59559401,219.56,219.52,34.0]
["bitfinex","SOLUSD",1759327773207,13.59559401,219.56,219.53,0.66]
["bitfinex","SOLUSD",1759327773428,4.55459243,219.56,219.52,34.0]
["bitfinex","SOLUSD",1759327773827,4.55459243,219.56,219.51,0.5]
["bitfinex","SOLUSD",1759327774017,7.52605796,219.57,219.53,34.0]
["bitfinex","SOLUSD",1759327774018,0.28432314,219.57,219.53,34.0]
["bitfinex","SOLUSD",1759327774217,12.75554383,220.14,219.54,0.66]
["bitfinex","SOLUSD",1759327774218,0.66,219.62,219.54,0.66]
["bitfinex","SOLUSD",1759327774511,18.14912071,219.61,219.54,0.66]
["bitfinex","SOLUSD",1759327774710,18.14912071,219.61,219.55,34.0]
["bitfinex","SOLUSD",1759327774933,18.14912071,219.61,219.54,0.66]
["bitfinex","SOLUSD",1759327775110,18.14912071,219.61,219.56,34.0]
["bitfinex","SOLUSD",1759327775307,18.14912071,219.61,219.56,34.66]
["bitfinex","SOLUSD",1759327776515,0.66,219.65,219.57,0.66]
["bitfinex","SOLUSD",1759327776516,13.59559401,219.65,219.57,0.66]
["bitfinex","SOLUSD",1759327776712,30.1901782,219.65,219.57,0.66]
["bitfinex","SOLUSD",1759327776927,35.22166676,219.65,219.57,0.66]
["bitfinex","SOLUSD",1759327777120,30.1901782,219.65,219.59,0.5]
["bitfinex","SOLUSD",1759327777728,30.1901782,219.65,219.58,33.98]
["bitfinex","SOLUSD",1759327778429,18.80843452,219.65,219.59,33.98]
["bitfinex","SOLUSD",1759327778733,18.80843452,219.65,219.57,5.21434863]
["bitfinex","SOLUSD",1759327778908,18.80843452,219.65,219.58,33.98]
["bitfinex","SOLUSD",1759327779330,18.80843452,219.65,219.59,33.98]
["bitfinex","SOLUSD",1759327779737,13.87991715,219.68,219.59,33.98]
["bitfinex","SOLUSD",1759327779951,13.87991715,219.66,219.52,20.8]
["bitfinex","SOLUSD",1759327780123,13.87991715,219.63,219.56,21.46]
["bitfinex","SOLUSD",1759327780446,13.87991715,219.63,219.57,33.98]
["bitfinex","SOLUSD",1759327780634,13.59559401,219.64,219.57,34.64]
["bitfinex","SOLUSD",1759327781036,0.28432314,219.63,219.52,20.8]
["bitfinex","SOLUSD",1759327781359,5.03148856,219.59,219.51,0.66]
["bitfinex","SOLUSD",1759327781544,4.83849466,219.58,219.52,33.98]
["bitfinex","SOLUSD",1759327781848,4.55417152,219.58,219.52,33.98]
["bitfinex","SOLUSD",1759327782338,4.55417152,219.58,219.54,0.5]
["bitfinex","SOLUSD",1759327782813,10.24566008,219.58,219.54,0.5]
["bitfinex","SOLUSD",1759327783315,5.21417152,219.58,219.54,0.5]
["bitfinex","SOLUSD",1759327783536,4.55417152,219.58,219.55,33.98]
["bitfinex","SOLUSD",1759327783732,0.94432314,219.61,219.55,33.98]
["bitfinex","SOLUSD",1759327783932,18.43348241,219.61,219.56,0.66]
["bitfinex","SOLUSD",1759327784235,18.43348241,219.61,219.55,33.98]
["bitfinex","SOLUSD",1759327784236,13.87991715,219.59,219.55,33.98]
["bitfinex","SOLUSD",1759327784428,13.87991715,219.59,219.55,34.64]
["bitfinex","SOLUSD",1759327784630,13.87991715,219.59,219.55,0.66]
["bitfinex","SOLUSD",1759327784835,0.28432314,219.59,219.56,33.98]
["bitfinex","SOLUSD",1759327785417,4.55332074,219.62,219.57,0.66]
["bitfinex","SOLUSD",1759327785618,4.55332074,219.62,219.56,33.98]
["bitfinex","SOLUSD",1759327785619,13.59559401,219.61,219.58,0.66]
["bitfinex","SOLUSD",1759327785821,4.55291674,219.64,219.56,38.53446964]
["bitfinex","SOLUSD",1759327786017,13.59559401,219.63,219.58,0.66]
["bitfinex","SOLUSD",1759327786334,13.59559401,219.63,219.59,0.66]
["bitfinex","SOLUSD",1759327786940,13.59559401,219.63,219.56,0.66]
["bitfinex","SOLUSD",1759327787127,13.59559401,219.61,219.53,21.46]
["bitfinex","SOLUSD",1759327787331,18.62708257,219.61,219.57,33.98]
["bitfinex","SOLUSD",1759327787528,19.28708257,219.61,219.57,33.98]
["bitfinex","SOLUSD",1759327787720,4.55373406,219.6,219.57,33.98]
["bitfinex","SOLUSD",1759327787921,5.21373406,219.6,219.53,0.66]
["bitfinex","SOLUSD",1759327788144,13.59559401,219.62,219.54,33.98]
["bitfinex","SOLUSD",1759327788445,0.28432314,219.61,219.55,0.66]
["bitfinex","SOLUSD",1759327788640,13.59559401,219.6,219.56,33.98]
["bitfinex","SOLUSD",1759327789246,5.03148856,219.62,219.56,33.98]
["bitfinex","SOLUSD",1759327789430,13.59559401,219.6,219.56,33.98]
["bitfinex","SOLUSD",1759327789628,0.66,219.59,219.57,33.98]
["bitfinex","SOLUSD",1759327790031,13.59559401,219.58,219.55,0.5]
["bitfinex","SOLUSD",1759327790284,14.25559401,219.58,219.56,33.98]
["bitfinex","SOLUSD",1759327790446,13.59559401,219.58,219.57,33.98]
["bitfinex","SOLUSD",1759327790935,4.55414882,219.58,219.57,33.98]
["bitfinex","SOLUSD",1759327791458,4.55386477,219.6,219.57,33.98]
["bitfinex","SOLUSD",1759327791639,18.14945878,219.6,219.57,33.98]
["bitfinex","SOLUSD",1759327791825,18.14945878,219.6,219.51,20.8]
["bitfinex","SOLUSD",1759327791826,5.03148856,219.58,219.51,20.8]
["bitfinex","SOLUSD",1759327792032,5.03148856,219.58,219.52,33.96]
["bitfinex","SOLUSD",1759327792224,5.69148856,219.59,219.52,33.96]
["bitfinex","SOLUSD",1759327792426,14.25559401,219.59,219.52,33.96]
["bitfinex","SOLUSD",1759327792649,5.03148856,219.58,219.51,0.66]
["bitfinex","SOLUSD",1759327792849,18.62708257,219.55,219.48,36.2]
["bitfinex","SOLUSD",1759327793052,18.62708257,219.55,219.49,33.96]
["bitfinex","SOLUSD",1759327793424,13.59559401,219.55,219.49,33.96]
["bitfinex","SOLUSD",1759327793624,13.59559401,219.55,219.51,0.5]
["bitfinex","SOLUSD",1759327795161,4.55497859,219.54,219.52,33.96]
["bitfinex","SOLUSD",1759327795460,18.1505726,219.54,219.53,33.96]
["bitfinex","SOLUSD",1759327795677,18.1505726,219.54,219.48,36.2]
["bitfinex","SOLUSD",1759327795678,13.59559401,219.53,219.48,35.54]
["bitfinex","SOLUSD",1759327795844,13.59559401,219.53,219.49,33.96]
["bitfinex","SOLUSD",1759327796257,20.97391362,219.54,219.49,33.96]
["bitfinex","SOLUSD",1759327796258,18.1505726,219.54,219.49,33.96]
["bitfinex","SOLUSD",1759327796428,18.1505726,219.54,219.49,34.62]
["bitfinex","SOLUSD",1759327797360,13.59559401,219.49,219.48,35.54]
["bitfinex","SOLUSD",1759327797539,13.59559401,219.49,219.48,69.5]
["bitfinex","SOLUSD",1759327798054,13.59559401,219.53,219.48,70.16]
["bitfinex","SOLUSD",1759327798235,13.59559401,219.53,219.49,0.66]
["bitfinex","SOLUSD",1759327798440,13.59559401,219.55,219.5,0.66]
["bitfinex","SOLUSD",1759327798743,13.59559401,219.55,219.51,0.66]
["bitfinex","SOLUSD",1759327798951,13.59559401,219.55,219.51,34.62]
["bitfinex","SOLUSD",1759327799138,13.59559401,219.55,219.52,0.66]
["bitfinex","SOLUSD",1759327799451,13.59559401,219.55,219.51,38.51559818]
["bitfinex","SOLUSD",1759327799452,29.53293747,219.61,219.53,0.66]
["bitfinex","SOLUSD",1759327799652,0.28432314,219.6,219.53,0.66]
["bitfinex","SOLUSD",1759327800036,34.56442603,219.61,219.53,0.66]
["bitfinex","SOLUSD",1759327800238,13.59559401,219.58,219.54,33.96]
["bitfinex","SOLUSD",1759327800557,13.59559401,219.58,219.51,20.8]
["bitfinex","SOLUSD",1759327800558,13.73775558,219.6,219.55,34.62]
["bitfinex","SOLUSD",1759327800730,4.5535267,219.61,219.56,33.96]
["bitfinex","SOLUSD",1759327800931,13.59559401,219.6,219.56,33.96]
["bitfinex","SOLUSD",1759327801139,12.65554383,220.09,219.56,33.96]
["bitfinex","SOLUSD",1759327801140,154.86019876,219.69,219.57,0.66]
["bitfinex","SOLUSD",1759327801340,8.82960508,219.83,219.57,0.66]
["bitfinex","SOLUSD",1759327801341,4.55207574,219.68,219.57,0.66]
["bitfinex","SOLUSD",1759327801632,10.2735643,219.68,219.57,0.66]
["bitfinex","SOLUSD",1759327801846,13.59559401,219.67,219.57,0.66]
["bitfinex","SOLUSD",1759327802241,5.03148856,219.7,219.57,0.66]
["bitfinex","SOLUSD",1759327802242,4.55184596,219.7,219.59,20.8]
["bitfinex","SOLUSD",1759327802550,10.27333452,219.7,219.6,0.66]
["bitfinex","SOLUSD",1759327802733,13.59559401,219.69,219.61,33.96]
["bitfinex","SOLUSD",1759327803054,13.59559401,219.69,219.62,33.96]
["bitfinex","SOLUSD",1759327803055,13.59559401,219.65,219.62,33.96]
["bitfinex","SOLUSD",1759327803254,18.14842804,219.65,219.59,0.66]
["bitfinex","SOLUSD",1759327803560,18.14833539,219.65,219.63,33.96]
["bitfinex","SOLUSD",1759327803945,13.59559401,219.65,219.63,33.96]
["bitfinex","SOLUSD",1759327804457,5.03148856,219.68,219.64,33.96]
["bitfinex","SOLUSD",1759327804640,13.59559401,219.66,219.65,33.96]
["bitfinex","SOLUSD",1759327805153,0.28432314,219.68,219.65,33.96]
["bitfinex","SOLUSD",1759327805460,13.59559401,219.67,219.65,33.96]
["bitfinex","SOLUSD",1759327805669,13.59559401,219.67,219.61,0.66]
["bitfinex","SOLUSD",1759327805846,14.28559401,219.67,219.62,33.94]
["bitfinex","SOLUSD",1759327806151,14.28559401,219.67,219.61,0.66]
["bitfinex","SOLUSD",1759327806357,19.31708257,219.67,219.62,33.94]
["bitfinex","SOLUSD",1759327806555,19.31708257,219.67,219.59,35.52]
["bitfinex","SOLUSD",1759327806556,13.59559401,219.62,219.59,35.52]
["bitfinex","SOLUSD",1759327806739,19.31708257,219.62,219.6,33.94]
["bitfinex","SOLUSD",1759327806946,14.28559401,219.62,219.61,33.94]
["bitfinex","SOLUSD",1759327807338,4.5535267,219.61,219.59,35.52]
["bitfinex","SOLUSD",1759327807552,18.14912071,219.61,219.6,33.94]
["bitfinex","SOLUSD",1759327808055,13.59559401,219.61,219.6,33.94]
["bitfinex","SOLUSD",1759327809056,13.59559401,219.68,219.6,34.6]
["bitfinex","SOLUSD",1759327809261,13.59559401,219.66,219.61,33.94]
["bitfinex","SOLUSD",1759327809453,13.59559401,219.64,219.59,35.52]
["bitfinex","SOLUSD",1759327809765,19.31708257,219.66,219.6,33.94]
["bitfinex","SOLUSD",1759327810273,0.69,219.74,219.63,20.8]
["bitfinex","SOLUSD",1759327810444,0.69,219.74,219.64,34.6]
["bitfinex","SOLUSD",1759327810769,0.69,219.76,219.67,20.8]
["bitfinex","SOLUSD",1759327811059,13.59559401,219.75,219.68,34.6]
["bitfinex","SOLUSD",1759327811261,18.14640871,219.75,219.68,39.15197133]
["bitfinex","SOLUSD",1759327811442,18.14640871,219.75,219.68,34.6]
["bitfinex","SOLUSD",1759327811639,18.14640871,219.75,219.68,0.66]
["bitfinex","SOLUSD",1759327811846,18.14640871,219.75,219.69,33.94]
["bitfinex","SOLUSD",1759327812044,13.59559401,219.75,219.69,33.94]
["bitfinex","SOLUSD",1759327812244,18.14622691,219.75,219.69,33.94]
["bitfinex","SOLUSD",1759327812464,18.14622691,219.75,219.7,33.94]
["bitfinex","SOLUSD",1759327812664,18.83622691,219.75,219.7,33.94]
["bitfinex","SOLUSD",1759327812966,18.83622691,219.75,219.67,25.35223257]
["bitfinex","SOLUSD",1759327813164,18.83622691,219.75,219.68,33.94]
["bitfinex","SOLUSD",1759327813367,13.59559401,219.76,219.69,5.21186854]
["bitfinex","SOLUSD",1759327813744,13.87991715,219.76,219.69,0.66]
["bitfinex","SOLUSD",1759327814064,13.87991715,219.76,219.7,33.92]
["bitfinex","SOLUSD",1759327814363,14.56991715,219.76,219.71,33.92]
["bitfinex","SOLUSD",1759327814570,0.69,219.75,219.71,33.92]
["bitfinex","SOLUSD",1759327814748,13.87991715,219.76,219.71,33.92]
["bitfinex","SOLUSD",1759327814950,0.69,219.75,219.67,0.66]
["bitfinex","SOLUSD",1759327815157,0.69,219.75,219.68,33.92]
["bitfinex","SOLUSD",1759327815365,13.59559401,219.73,219.68,33.92]
["bitfinex","SOLUSD",1759327815670,13.59559401,219.73,219.69,0.66]
["bitfinex","SOLUSD",1759327815856,13.59559401,219.73,219.7,0.66]
["bitfinex","SOLUSD",1759327816271,18.52050884,219.76,219.71,0.66]
["bitfinex","SOLUSD",1759327816450,19.21050884,219.76,219.72,33.92]
["bitfinex","SOLUSD",1759327816781,30.58655543,219.76,219.72,33.92]
["bitfinex","SOLUSD",1759327817156,13.59559401,219.74,219.68,0.66]
["bitfinex","SOLUSD",1759327817470,13.59559401,219.74,219.54,27.03000515]
["bitfinex","SOLUSD",1759327817471,5.03148856,219.69,219.6,0.66]
["bitfinex","SOLUSD",1759327817673,13.59559401,219.66,219.6,0.66]
["bitfinex","SOLUSD",1759327817965,13.59559401,219.67,219.61,18.12]
["bitfinex","SOLUSD",1759327818169,18.62708257,219.67,219.6,0.66]
["bitfinex","SOLUSD",1759327818374,0.69,219.68,219.58,35.5]
["bitfinex","SOLUSD",1759327818375,13.59559401,219.64,219.58,35.5]
["bitfinex","SOLUSD",1759327818549,13.59559401,219.64,219.61,33.92]
["bitfinex","SOLUSD",1759327818744,13.59559401,219.64,219.56,0.66]
["bitfinex","SOLUSD",1759327818745,13.59559401,219.62,219.56,0.66]
["bitfinex","SOLUSD",1759327819146,18.62708257,219.6,219.52,0.66]
["bitfinex","SOLUSD",1759327819348,13.59559401,219.58,219.53,27.84]
["bitfinex","SOLUSD",1759327819565,0.28432314,219.64,219.54,0.66]
["bitfinex","SOLUSD",1759327819870,4.78921726,219.64,219.54,1.16]
["bitfinex","SOLUSD",1759327820177,16.86147914,219.64,219.55,33.92]
["bitfinex","SOLUSD",1759327820366,4.78921726,219.64,219.56,0.66]
["bitfinex","SOLUSD",1759327820564,0.23629787,219.64,219.58,20.8]
["bitfinex","SOLUSD",1759327820761,4.7892368,219.64,219.59,0.66]
["bitfinex","SOLUSD",1759327821077,4.55280505,219.65,219.6,34.58]
["bitfinex","SOLUSD",1759327821273,4.55280505,219.65,219.61,0.66]
["bitfinex","SOLUSD",1759327821452,13.59559401,219.66,219.62,0.66]
["bitfinex","SOLUSD",1759327821652,5.24252139,219.66,219.6,33.92]
["bitfinex","SOLUSD",1759327821853,4.55252139,219.66,219.6,33.92]
["bitfinex","SOLUSD",1759327822045,4.55230016,219.67,219.61,0.66]
["bitfinex","SOLUSD",1759327822249,0.28432314,219.68,219.61,0.66]
["bitfinex","SOLUSD",1759327822250,13.59559401,219.66,219.61,0.66]
["bitfinex","SOLUSD",1759327822466,13.59559401,219.66,219.6,38.47370617]
["bitfinex","SOLUSD",1759327822467,13.87991715,219.68,219.62,0.66]
["bitfinex","SOLUSD",1759327822671,13.73775558,219.68,219.62,0.66]
["bitfinex","SOLUSD",1759327822983,13.59559401,219.71,219.63,20.8]
["bitfinex","SOLUSD",1759327823285,0.69,219.74,219.65,4.55269747]
["bitfinex","SOLUSD",1759327823500,0.09,219.76,219.66,34.62]
["bitfinex","SOLUSD",1759327823862,13.68559401,219.76,219.67,0.7]
["bitfinex","SOLUSD",1759327824874,29.61209108,219.76,219.69,0.5]
["bitfinex","SOLUSD",1759327825079,14.24559401,219.75,219.69,0.5]
["bitfinex","SOLUSD",1759327825395,13.59559401,219.72,219.69,0.5]
["bitfinex","SOLUSD",1759327825894,13.59559401,219.69,219.6,0.7]
["bitfinex","SOLUSD",1759327826195,13.59559401,219.69,219.61,33.9]
["bitfinex","SOLUSD",1759327826356,13.59559401,219.7,219.62,33.9]
["bitfinex","SOLUSD",1759327826556,18.62708257,219.7,219.62,33.9]
["bitfinex","SOLUSD",1759327827378,5.69148856,219.69,219.62,33.9]
["bitfinex","SOLUSD",1759327827574,5.69148856,219.69,219.63,33.9]
["bitfinex","SOLUSD",1759327827993,5.69148856,219.69,219.6,20.8]
["bitfinex","SOLUSD",1759327827994,5.69148856,219.69,219.64,33.9]
["bitfinex","SOLUSD",1759327828284,13.59559401,219.67,219.65,33.9]
["bitfinex","SOLUSD",1759327829477,4.55238587,219.67,219.61,5.25351449]
["bitfinex","SOLUSD",1759327829672,4.55238587,219.67,219.62,33.9]
["bitfinex","SOLUSD",1759327829874,13.59559401,219.68,219.63,0.5]
["bitfinex","SOLUSD",1759327830061,0.66,219.67,219.64,33.9]
["bitfinex","SOLUSD",1759327830258,5.69148856,219.67,219.64,33.9]
["bitfinex","SOLUSD",1759327830485,5.69148856,219.67,219.65,33.9]
["bitfinex","SOLUSD",1759327830786,5.9758117,219.67,219.65,33.9]
["bitfinex","SOLUSD",1759327831103,0.94432314,219.67,219.65,33.9]
["bitfinex","SOLUSD",1759327831266,0.28432314,219.67,219.65,33.9]
["bitfinex","SOLUSD",1759327831469,4.55228296,219.67,219.65,33.9]
["bitfinex","SOLUSD",1759327832576,4.55208622,219.68,219.65,33.9]
["bitfinex","SOLUSD",1759327832783,4.55208622,219.68,219.63,0.5]
["bitfinex","SOLUSD",1759327832982,4.55208622,219.68,219.64,33.9]
["bitfinex","SOLUSD",1759327833374,5.21208622,219.68,219.64,33.9]
["bitfinex","SOLUSD",1759327833562,5.21208622,219.68,219.63,0.5]
["bitfinex","SOLUSD",1759327833563,19.28708257,219.67,219.63,0.5]
["bitfinex","SOLUSD",1759327833768,13.59559401,219.65,219.64,33.88]
["bitfinex","SOLUSD",1759327835013,13.59559401,219.64,219.6,0.7]
["bitfinex","SOLUSD",1759327835195,13.59559401,219.64,219.61,33.88]
["bitfinex","SOLUSD",1759327835499,0.28432314,219.71,219.62,0.7]
["bitfinex","SOLUSD",1759327835500,18.62708257,219.71,219.62,0.7]
["bitfinex","SOLUSD",1759327835665,18.62708257,219.69,219.59,52.13877849]
["bitfinex","SOLUSD",1759327835866,13.59559401,219.69,219.6,34.58]
["bitfinex","SOLUSD",1759327836067,0.09,219.76,219.63,20.8]
["bitfinex","SOLUSD",1759327836285,0.09,219.76,219.64,3.79086536]
["bitfinex","SOLUSD",1759327836491,0.09,219.76,219.68,20.8]
["bitfinex","SOLUSD",1759327836969,0.09,219.76,219.69,0.7]
["bitfinex","SOLUSD",1759327837170,0.09,219.76,219.7,33.88]
["bitfinex","SOLUSD",1759327837373,0.09,219.76,219.68,4.55197252]
["bitfinex","SOLUSD",1759327837374,0.09,219.76,219.71,0.7]
["bitfinex","SOLUSD",1759327837575,0.09,219.76,219.72,33.88]
["bitfinex","SOLUSD",1759327837786,13.68559401,219.76,219.71,0.7]
["bitfinex","SOLUSD",1759327838097,13.68559401,219.76,219.72,33.88]
["bitfinex","SOLUSD",1759327838690,18.89604415,219.76,219.73,33.88]
["bitfinex","SOLUSD",1759327838893,0.09,219.76,219.73,33.88]
["bitfinex","SOLUSD",1759327839196,0.66,219.75,219.73,33.88]
["bitfinex","SOLUSD",1759327839372,13.59559401,219.74,219.7,4.55158294]
["bitfinex","SOLUSD",1759327839574,13.59559401,219.74,219.71,33.88]
["bitfinex","SOLUSD",1759327839774,13.59559401,219.75,219.71,33.88]
["bitfinex","SOLUSD",1759327840002,13.59559401,219.75,219.72,0.5]
["bitfinex","SOLUSD",1759327840998,13.59559401,219.75,219.73,33.88]
["bitfinex","SOLUSD",1759327841197,0.09,219.76,219.73,33.88]
["bitfinex","SOLUSD",1759327841495,0.09,219.76,219.73,34.58]
["bitfinex","SOLUSD",1759327841892,0.09,219.76,219.74,0.7]
["bitfinex","SOLUSD",1759327842066,0.09,219.76,219.75,0.7]
["bitfinex","SOLUSD",1759327843077,0.09,219.76,219.75,5.25062571]
["bitfinex","SOLUSD",1759327843599,0.09,219.76,219.75,33.86]
["bitfinex","SOLUSD",1759327843896,0.09,219.76,219.72,0.5]
["bitfinex","SOLUSD",1759327844202,0.09,219.76,219.73,33.86]
["bitfinex","SOLUSD",1759327844379,0.09,219.76,219.72,0.5]
["bitfinex","SOLUSD",1759327844380,13.68559401,219.76,219.72,0.5]
["bitfinex","SOLUSD",1759327844573,13.68559401,219.76,219.74,33.86]
["bitfinex","SOLUSD",1759327845090,0.09,219.76,219.74,33.86]
["bitfinex","SOLUSD",1759327845303,0.09,219.76,219.72,0.5]
["bitfinex","SOLUSD",1759327845469,5.30042303,219.76,219.75,33.86]
["bitfinex","SOLUSD",1759327845664,5.30042303,219.76,219.7,0.7]
["bitfinex","SOLUSD",1759327845882,5.30042303,219.76,219.71,33.86]
["bitfinex","SOLUSD",1759327846089,0.09,219.76,219.71,33.86]
["bitfinex","SOLUSD",1759327846295,0.09,219.76,219.71,34.56]
["bitfinex","SOLUSD",1759327846693,13.68559401,219.76,219.71,34.56]
["bitfinex","SOLUSD",1759327846896,18.89603987,219.76,219.71,33.86]
["bitfinex","SOLUSD",1759327847098,18.23603987,219.76,219.73,0.5]
["bitfinex","SOLUSD",1759327847607,18.89603987,219.76,219.74,33.86]
["bitfinex","SOLUSD",1759327847985,18.23603987,219.76,219.74,33.86]
["bitfinex","SOLUSD",1759327848186,13.68559401,219.76,219.74,33.86]
["bitfinex","SOLUSD",1759327848579,18.23611061,219.76,219.74,33.86]
["bitfinex","SOLUSD",1759327848782,18.23611061,219.76,219.63,0.7]
["bitfinex","SOLUSD",1759327848783,0.28432314,219.73,219.63,0.7]
["bitfinex","SOLUSD",1759327848978,13.59559401,219.71,219.64,33.84]
["bitfinex","SOLUSD",1759327849205,18.14705418,219.71,219.65,0.7]
["bitfinex","SOLUSD",1759327849588,13.59559401,219.71,219.65,0.7]
["bitfinex","SOLUSD",1759327849788,13.59559401,219.75,219.65,0.7]
["bitfinex","SOLUSD",1759327850002,0.75,219.76,219.65,0.7]
["bitfinex","SOLUSD",1759327850003,13.59559401,219.73,219.65,0.7]
["bitfinex","SOLUSD",1759327850391,13.59559401,219.73,219.66,33.84]
["bitfinex","SOLUSD",1759327850786,13.59559401,219.74,219.67,0.7]
["bitfinex","SOLUSD",1759327851089,13.59559401,219.75,219.68,4.55207574]
["bitfinex","SOLUSD",1759327851295,13.59559401,219.75,219.69,0.7]
["bitfinex","SOLUSD",1759327851785,0.37432314,219.76,219.69,0.7]
["bitfinex","SOLUSD",1759327852189,13.59559401,219.75,219.71,0.5]
["bitfinex","SOLUSD",1759327852390,13.59559401,219.75,219.72,33.84]
["bitfinex","SOLUSD",1759327852606,0.66,219.74,219.71,0.5]
["bitfinex","SOLUSD",1759327852907,0.28432314,219.74,219.73,33.84]
["bitfinex","SOLUSD",1759327853280,0.99432314,219.74,219.66,0.7]
["bitfinex","SOLUSD",1759327853480,0.99432314,219.74,219.67,33.84]
["bitfinex","SOLUSD",1759327854306,13.59559401,219.72,219.67,38.39222675]
["bitfinex","SOLUSD",1759327854527,0.09,219.76,219.68,0.67]
["bitfinex","SOLUSD",1759327854978,4.64044651,219.76,219.7,20.8]
["bitfinex","SOLUSD",1759327855182,14.30559401,219.75,219.71,33.84]
["bitfinex","SOLUSD",1759327855390,13.59559401,219.75,219.72,0.67]
["bitfinex","SOLUSD",1759327855607,13.59559401,219.75,219.71,33.84]
["bitfinex","SOLUSD",1759327855806,13.59559401,219.75,219.71,34.51]
["bitfinex","SOLUSD",1759327856504,4.55065189,219.75,219.71,34.51]
["bitfinex","SOLUSD",1759327856710,13.59559401,219.75,219.72,0.67]
["bitfinex","SOLUSD",1759327856891,0.09,219.76,219.71,38.39143501]
["bitfinex","SOLUSD",1759327857093,0.09,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759327857299,0.09,219.76,219.74,0.5]
["bitfinex","SOLUSD",1759327857496,4.64042264,219.76,219.74,0.5]
["bitfinex","SOLUSD",1759327858108,13.68559401,219.76,219.74,0.5]
["bitfinex","SOLUSD",1759327858314,0.09,219.76,219.74,1.17]
["bitfinex","SOLUSD",1759327858493,0.09,219.76,219.75,0.67]
["bitfinex","SOLUSD",1759327859113,0.09,219.76,219.74,0.5]
["bitfinex","SOLUSD",1759327859612,0.09,219.76,219.74,5.05076594]
["bitfinex","SOLUSD",1759327859793,0.09,219.76,219.75,0.67]
["bitfinex","SOLUSD",1759327860193,0.09,219.76,219.74,0.5]
["bitfinex","SOLUSD",1759327860499,0.09,219.76,219.75,33.82]
["bitfinex","SOLUSD",1759327861708,0.09,219.76,219.75,34.49]
["bitfinex","SOLUSD",1759327862308,0.09,219.76,219.75,39.04062571]
["bitfinex","SOLUSD",1759327863906,0.09,219.76,219.75,34.49]
["bitfinex","SOLUSD",1759327864096,0.09,219.76,219.75,33.8]
["bitfinex","SOLUSD",1759327864292,0.09,219.76,219.75,34.47]
["bitfinex","SOLUSD",1759327864894,0.09,219.76,219.74,0.5]
["bitfinex","SOLUSD",1759327865218,0.09,219.76,219.75,33.8]
["bitfinex","SOLUSD",1759327868305,0.09,219.76,219.75,39.02062571]
["bitfinex","SOLUSD",1759327870936,0.1,219.82,219.78,20.8]
["bitfinex","SOLUSD",1759327871141,0.71,219.81,219.78,20.8]
["bitfinex","SOLUSD",1759327871310,0.1,219.82,219.79,33.78]
["bitfinex","SOLUSD",1759327871698,0.1,219.82,219.79,34.45]
["bitfinex","SOLUSD",1759327871897,0.1,219.82,219.79,33.78]
["bitfinex","SOLUSD",1759327872098,0.81,219.82,219.75,26.02058423]
["bitfinex","SOLUSD",1759327872301,0.1,219.82,219.76,34.45]
["bitfinex","SOLUSD",1759327872601,0.1,219.82,219.77,4.55021158]
["bitfinex","SOLUSD",1759327872905,5.35923117,219.82,219.75,25.35044867]
["bitfinex","SOLUSD",1759327873099,4.64923117,219.82,219.76,34.45]
["bitfinex","SOLUSD",1759327873296,0.1,219.82,219.76,34.45]
["bitfinex","SOLUSD",1759327873500,0.1,219.82,219.77,0.67]
["bitfinex","SOLUSD",1759327874224,0.1,219.82,219.76,33.78]
["bitfinex","SOLUSD",1759327874225,0.1,219.82,219.79,20.8]
["bitfinex","SOLUSD",1759327874421,0.1,219.82,219.8,33.78]
["bitfinex","SOLUSD",1759327874825,0.1,219.82,219.8,38.32957355]
["bitfinex","SOLUSD",1759327875023,0.1,219.82,219.8,33.78]
["bitfinex","SOLUSD",1759327875613,13.59559401,219.8,219.74,0.5]
["bitfinex","SOLUSD",1759327875828,13.59559401,219.8,219.75,33.78]
["bitfinex","SOLUSD",1759327876132,14.30559401,219.8,219.75,34.45]
["bitfinex","SOLUSD",1759327876310,13.59559401,219.81,219.76,0.67]
["bitfinex","SOLUSD",1759327876514,4.64923027,219.82,219.77,0.67]
["bitfinex","SOLUSD",1759327876515,0.1,219.82,219.77,0.67]
["bitfinex","SOLUSD",1759327876716,0.81,219.82,219.78,33.76]
["bitfinex","SOLUSD",1759327876918,13.59559401,219.8,219.74,0.5]
["bitfinex","SOLUSD",1759327877306,13.59559401,219.81,219.75,33.76]
["bitfinex","SOLUSD",1759327877513,0.71,219.79,219.75,33.76]
["bitfinex","SOLUSD",1759327877731,0.71,219.78,219.75,33.76]
["bitfinex","SOLUSD",1759327878141,0.71,219.77,219.74,0.5]
["bitfinex","SOLUSD",1759327878450,13.59559401,219.77,219.76,33.76]
["bitfinex","SOLUSD",1759327878614,0.99432314,219.8,219.76,33.76]
["bitfinex","SOLUSD",1759327878934,4.54961291,219.8,219.76,33.76]
["bitfinex","SOLUSD",1759327879146,13.59559401,219.79,219.76,33.76]
["bitfinex","SOLUSD",1759327880027,4.54941098,219.81,219.76,34.44]
["bitfinex","SOLUSD",1759327880361,0.1,219.82,219.79,20.8]
["bitfinex","SOLUSD",1759327880531,0.1,219.82,219.8,38.30959053]
["bitfinex","SOLUSD",1759327880727,0.1,219.82,219.8,38.98959053]
["bitfinex","SOLUSD",1759327880912,0.1,219.82,219.81,36.16]
["bitfinex","SOLUSD",1759327881228,0.1,219.82,219.81,35.48]
["bitfinex","SOLUSD",1759327881411,0.1,219.82,219.81,69.24]
["bitfinex","SOLUSD",1759327881617,14.41559401,219.82,219.81,69.24]
["bitfinex","SOLUSD",1759327881815,0.1,219.82,219.81,69.24]
["bitfinex","SOLUSD",1759327883005,0.1,219.82,219.81,35.48]
["bitfinex","SOLUSD",1759327883215,5.36917659,219.82,219.81,69.24]
["bitfinex","SOLUSD",1759327883426,0.1,219.82,219.81,69.24]
["bitfinex","SOLUSD",1759327883826,13.69559401,219.82,219.81,35.48]
["bitfinex","SOLUSD",1759327884006,5.31917659,219.82,219.81,69.22]
["bitfinex","SOLUSD",1759327884217,13.69559401,219.82,219.81,69.22]
["bitfinex","SOLUSD",1759327884836,18.2447706,219.82,219.81,35.48]
["bitfinex","SOLUSD",1759327885040,18.9147706,219.82,219.81,35.48]
["bitfinex","SOLUSD",1759327885366,18.2447706,219.82,219.81,69.22]
["bitfinex","SOLUSD",1759327885519,13.69559401,219.82,219.81,33.74]
["bitfinex","SOLUSD",1759327885720,18.9147706,219.82,219.81,33.74]
["bitfinex","SOLUSD",1759327886523,4.54959053,219.8,219.75,5.23062109]
["bitfinex","SOLUSD",1759327886846,13.59559401,219.81,219.76,33.74]
["bitfinex","SOLUSD",1759327887023,14.26559401,219.81,219.77,0.5]
["bitfinex","SOLUSD",1759327887226,14.26559401,219.81,219.77,34.24]
["bitfinex","SOLUSD",1759327887550,13.59559401,219.79,219.78,33.74]
["bitfinex","SOLUSD",1759327887729,14.26559401,219.79,219.78,33.74]
["bitfinex","SOLUSD",1759327888634,18.81539154,219.79,219.78,33.74]
["bitfinex","SOLUSD",1759327888827,18.81539154,219.79,219.73,35.48]
["bitfinex","SOLUSD",1759327889040,18.81539154,219.79,219.74,33.74]
["bitfinex","SOLUSD",1759327889346,13.59559401,219.77,219.75,33.74]
["bitfinex","SOLUSD",1759327889521,7.88143582,219.82,219.75,33.74]
["bitfinex","SOLUSD",1759327889522,5.2198313,219.79,219.75,33.74]
["bitfinex","SOLUSD",1759327889822,13.59559401,219.77,219.75,33.74]
["bitfinex","SOLUSD",1759327890346,13.87991715,219.78,219.76,33.74]
["bitfinex","SOLUSD",1759327890651,13.09559401,219.78,219.76,33.74]
["bitfinex","SOLUSD",1759327890855,5.21952006,219.81,219.76,33.74]
["bitfinex","SOLUSD",1759327891027,4.54952006,219.81,219.76,34.42]
["bitfinex","SOLUSD",1759327891661,5.21952006,219.81,219.76,34.42]
["bitfinex","SOLUSD",1759327891867,5.21952006,219.81,219.73,56.28]
["bitfinex","SOLUSD",1759327892033,5.21952006,219.81,219.73,61.51099123]
["bitfinex","SOLUSD",1759327892237,16.59297895,219.81,219.73,56.96]
["bitfinex","SOLUSD",1759327892455,0.95432314,219.8,219.73,35.48]
["bitfinex","SOLUSD",1759327892637,13.59559401,219.78,219.74,33.72]
["bitfinex","SOLUSD",1759327892952,13.59559401,219.78,219.75,33.72]
["bitfinex","SOLUSD",1759327892953,0.67,219.77,219.75,33.72]
["bitfinex","SOLUSD",1759327893164,0.67,219.77,219.76,33.72]
["bitfinex","SOLUSD",1759327893361,13.59559401,219.78,219.76,33.72]
["bitfinex","SOLUSD",1759327893546,0.28432314,219.81,219.76,33.72]
["bitfinex","SOLUSD",1759327893748,13.59559401,219.8,219.76,33.72]
["bitfinex","SOLUSD",1759327893944,13.59559401,219.8,219.76,34.4]
["bitfinex","SOLUSD",1759327894345,13.59559401,219.8,219.76,33.72]
["bitfinex","SOLUSD",1759327894545,14.26559401,219.8,219.76,33.72]
["bitfinex","SOLUSD",1759327894739,13.59559401,219.78,219.73,36.16]
["bitfinex","SOLUSD",1759327895236,0.67,219.77,219.73,35.48]
["bitfinex","SOLUSD",1759327895438,13.59559401,219.78,219.74,33.72]
["bitfinex","SOLUSD",1759327895639,14.26559401,219.78,219.74,33.72]
["bitfinex","SOLUSD",1759327895941,13.59559401,219.76,219.7,0.68]
["bitfinex","SOLUSD",1759327896148,13.59559401,219.76,219.71,33.72]
["bitfinex","SOLUSD",1759327896349,14.26559401,219.76,219.72,33.72]
["bitfinex","SOLUSD",1759327896548,14.26559401,219.76,219.68,0.68]
["bitfinex","SOLUSD",1759327896749,14.26559401,219.76,219.69,33.72]
["bitfinex","SOLUSD",1759327896957,4.55062571,219.75,219.69,33.72]
["bitfinex","SOLUSD",1759327897158,18.14602301,219.76,219.68,4.55207465]
["bitfinex","SOLUSD",1759327897347,13.59559401,219.74,219.67,20.8]
["bitfinex","SOLUSD",1759327897540,13.59559401,219.72,219.64,0.68]
["bitfinex","SOLUSD",1759327897741,13.59559401,219.72,219.65,33.72]
["bitfinex","SOLUSD",1759327897945,13.59559401,219.72,219.65,34.4]
["bitfinex","SOLUSD",1759327898146,13.59559401,219.72,219.65,33.72]
["bitfinex","SOLUSD",1759327898450,13.59559401,219.72,219.66,0.68]
["bitfinex","SOLUSD",1759327898652,0.67,219.73,219.66,0.68]
["bitfinex","SOLUSD",1759327898851,18.14691332,219.72,219.66,0.68]
["bitfinex","SOLUSD",1759327899566,18.14691332,219.72,219.67,33.72]
["bitfinex","SOLUSD",1759327899750,18.81691332,219.72,219.67,33.72]
["bitfinex","SOLUSD",1759327900151,18.14691332,219.72,219.67,33.72]
["bitfinex","SOLUSD",1759327900353,18.14691332,219.72,219.67,34.4]
["bitfinex","SOLUSD",1759327901168,4.5510359,219.74,219.68,0.68]
["bitfinex","SOLUSD",1759327901370,13.59559401,219.75,219.68,0.68]
["bitfinex","SOLUSD",1759327902058,18.14631094,219.75,219.68,0.68]
["bitfinex","SOLUSD",1759327902378,18.81631094,219.75,219.68,0.68]
["bitfinex","SOLUSD",1759327903067,4.55031034,219.77,219.68,5.23198956]
["bitfinex","SOLUSD",1759327903257,14.26559401,219.76,219.69,33.72]
["bitfinex","SOLUSD",1759327904869,14.26559401,219.76,219.68,5.23196559]
["bitfinex","SOLUSD",1759327905056,4.55062571,219.75,219.7,33.7]
["bitfinex","SOLUSD",1759327905263,4.55062571,219.75,219.68,5.23196559]
["bitfinex","SOLUSD",1759327905264,4.55062571,219.75,219.71,33.7]
["bitfinex","SOLUSD",1759327905451,0.67,219.74,219.68,0.68]
["bitfinex","SOLUSD",1759327905651,0.67,219.74,219.69,33.7]
["bitfinex","SOLUSD",1759327906466,5.50453472,219.77,219.7,0.68]
["bitfinex","SOLUSD",1759327906641,13.59559401,219.76,219.7,0.68]
["bitfinex","SOLUSD",1759327907070,4.55062571,219.75,219.7,0.68]
["bitfinex","SOLUSD",1759327907275,5.22062571,219.75,219.7,0.68]
["bitfinex","SOLUSD",1759327907752,5.22062571,219.75,219.62,27.80659222]
["bitfinex","SOLUSD",1759327907753,14.26559401,219.74,219.65,4.55263271]
["bitfinex","SOLUSD",1759327907958,0.28432314,219.77,219.68,0.68]
["bitfinex","SOLUSD",1759327908172,13.59559401,219.76,219.69,20.8]
["bitfinex","SOLUSD",1759327908380,13.87991715,219.8,219.7,34.38]
["bitfinex","SOLUSD",1759327908549,13.87991715,219.8,219.71,0.68]
["bitfinex","SOLUSD",1759327908550,18.14521932,219.8,219.71,0.68]
["bitfinex","SOLUSD",1759327908950,13.59559401,219.8,219.72,4.55124704]
["bitfinex","SOLUSD",1759327909173,13.59559401,219.8,219.73,0.68]
["bitfinex","SOLUSD",1759327909483,0.67,219.79,219.74,33.7]
["bitfinex","SOLUSD",1759327909770,0.67,219.78,219.71,0.68]
["bitfinex","SOLUSD",1759327909973,13.59559401,219.77,219.72,33.7]
["bitfinex","SOLUSD",1759327910162,14.26559401,219.77,219.72,33.7]
["bitfinex","SOLUSD",1759327910362,0.67,219.76,219.72,33.7]
["bitfinex","SOLUSD",1759327910763,13.59559401,219.78,219.72,33.7]
["bitfinex","SOLUSD",1759327911074,4.55021158,219.77,219.72,33.7]
["bitfinex","SOLUSD",1759327911451,0.67,219.76,219.72,33.7]
["bitfinex","SOLUSD",1759327911655,0.67,219.75,219.73,33.7]
["bitfinex","SOLUSD",1759327911879,4.55021158,219.77,219.73,33.7]
["bitfinex","SOLUSD",1759327912061,14.26559401,219.76,219.73,33.7]
["bitfinex","SOLUSD",1759327912551,13.59559401,219.76,219.73,34.38]
["bitfinex","SOLUSD",1759327912967,13.59559401,219.76,219.73,33.7]
["bitfinex","SOLUSD",1759327913284,0.67,219.75,219.73,33.7]
["bitfinex","SOLUSD",1759327913448,0.67,219.75,219.68,0.68]
["bitfinex","SOLUSD",1759327913654,13.59559401,219.74,219.69,33.68]
["bitfinex","SOLUSD",1759327913853,0.72,219.73,219.67,20.8]
["bitfinex","SOLUSD",1759327914154,0.72,219.72,219.68,33.68]
["bitfinex","SOLUSD",1759327914364,13.59559401,219.7,219.68,33.68]
["bitfinex","SOLUSD",1759327914575,14.31559401,219.7,219.68,33.68]
["bitfinex","SOLUSD",1759327914775,14.31559401,219.69,219.68,33.68]
["bitfinex","SOLUSD",1759327914980,13.59559401,219.69,219.68,33.68]
["bitfinex","SOLUSD",1759327915184,14.31559401,219.69,219.63,40.73301963]
["bitfinex","SOLUSD",1759327915357,13.59559401,219.69,219.64,33.68]
["bitfinex","SOLUSD",1759327915555,13.59559401,219.69,219.64,34.38]
["bitfinex","SOLUSD",1759327915761,13.59559401,219.69,219.65,0.7]
["bitfinex","SOLUSD",1759327916066,13.59559401,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759327916456,13.59559401,219.69,219.67,0.7]
["bitfinex","SOLUSD",1759327916655,13.59559401,219.69,219.68,33.68]
["bitfinex","SOLUSD",1759327917578,13.59559401,219.69,219.68,34.38]
["bitfinex","SOLUSD",1759327917757,13.59559401,219.69,219.68,33.68]
["bitfinex","SOLUSD",1759327917957,18.14746255,219.69,219.68,33.68]
["bitfinex","SOLUSD",1759327919579,13.59559401,219.68,219.63,35.48]
["bitfinex","SOLUSD",1759327919759,13.59559401,219.68,219.64,33.68]
["bitfinex","SOLUSD",1759327919959,0.72,219.67,219.64,33.68]
["bitfinex","SOLUSD",1759327920256,13.59559401,219.7,219.65,0.7]
["bitfinex","SOLUSD",1759327920578,18.43138105,219.71,219.66,0.7]
["bitfinex","SOLUSD",1759327920767,0.72,219.7,219.64,33.68]
["bitfinex","SOLUSD",1759327920964,0.72,219.69,219.65,33.66]
["bitfinex","SOLUSD",1759327921261,13.59559401,219.67,219.65,33.66]
["bitfinex","SOLUSD",1759327923274,5.27238318,219.67,219.65,33.66]
["bitfinex","SOLUSD",1759327923490,4.55238318,219.67,219.65,33.66]
["bitfinex","SOLUSD",1759327924081,13.59559401,219.67,219.65,33.66]
["bitfinex","SOLUSD",1759327924383,13.59559401,219.65,219.63,35.48]
["bitfinex","SOLUSD",1759327924586,13.87991715,219.65,219.64,33.66]
["bitfinex","SOLUSD",1759327924793,0.28432314,219.65,219.64,33.66]
["bitfinex","SOLUSD",1759327924973,0.28432314,219.64,219.63,35.48]
["bitfinex","SOLUSD",1759327925173,0.28432314,219.64,219.63,69.14]
["bitfinex","SOLUSD",1759327925174,16.64147076,219.64,219.63,69.14]
["bitfinex","SOLUSD",1759327925412,14.59991715,219.64,219.63,69.14]
["bitfinex","SOLUSD",1759327925565,13.59559401,219.64,219.63,69.14]
["bitfinex","SOLUSD",1759327926184,13.59559401,219.64,219.63,69.84]
["bitfinex","SOLUSD",1759327926381,13.59559401,219.64,219.63,69.14]
["bitfinex","SOLUSD",1759327926583,13.59559401,219.64,219.63,69.84]
["bitfinex","SOLUSD",1759327927474,0.86216157,219.69,219.63,69.84]
["bitfinex","SOLUSD",1759327927676,13.73775558,219.69,219.63,69.84]
["bitfinex","SOLUSD",1759327927882,13.73775558,219.69,219.63,74.39302177]
["bitfinex","SOLUSD",1759327928066,0.28432314,219.69,219.63,74.39302177]
["bitfinex","SOLUSD",1759327928677,13.59559401,219.7,219.63,74.39302177]
["bitfinex","SOLUSD",1759327928998,13.87991715,219.72,219.64,0.7]
["bitfinex","SOLUSD",1759327929198,5.27165186,219.71,219.64,0.7]
["bitfinex","SOLUSD",1759327929988,13.87991715,219.7,219.63,35.48]
["bitfinex","SOLUSD",1759327930203,0.28432314,219.66,219.63,35.48]
["bitfinex","SOLUSD",1759327930377,13.87991715,219.64,219.63,35.48]
["bitfinex","SOLUSD",1759327930577,13.87991715,219.64,219.63,69.12]
["bitfinex","SOLUSD",1759327930578,14.59991715,219.64,219.63,69.12]
["bitfinex","SOLUSD",1759327931300,19.1528219,219.64,219.63,69.12]
["bitfinex","SOLUSD",1759327932404,19.1528219,219.64,219.63,35.48]
["bitfinex","SOLUSD",1759327932405,21.19437551,219.64,219.63,35.48]
["bitfinex","SOLUSD",1759327932693,21.19437551,219.64,219.63,69.12]
["bitfinex","SOLUSD",1759327933699,21.19437551,219.64,219.63,35.48]
["bitfinex","SOLUSD",1759327933991,21.19437551,219.64,219.52,0.7]
["bitfinex","SOLUSD",1759327933992,0.28432314,219.59,219.52,0.7]
["bitfinex","SOLUSD",1759327934166,0.28432314,219.59,219.5,4.55580865]
["bitfinex","SOLUSD",1759327934167,0.28432314,219.59,219.53,34.34]
["bitfinex","SOLUSD",1759327934501,13.59559401,219.57,219.54,33.64]
["bitfinex","SOLUSD",1759327934797,13.59559401,219.55,219.5,0.7]
["bitfinex","SOLUSD",1759327935094,13.59559401,219.55,219.51,33.64]
["bitfinex","SOLUSD",1759327935400,13.59559401,219.53,219.51,33.64]
["bitfinex","SOLUSD",1759327935580,18.15092071,219.53,219.47,61.55641887]
["bitfinex","SOLUSD",1759327935781,18.15092071,219.53,219.48,33.64]
["bitfinex","SOLUSD",1759327935986,18.15092071,219.53,219.49,0.7]
["bitfinex","SOLUSD",1759327936189,18.15092071,219.53,219.5,33.64]
["bitfinex","SOLUSD",1759327936494,18.15092071,219.53,219.5,34.34]
["bitfinex","SOLUSD",1759327936804,18.15092071,219.53,219.5,33.64]
["bitfinex","SOLUSD",1759327937481,0.28432314,219.54,219.51,0.7]
["bitfinex","SOLUSD",1759327937800,18.15037183,219.55,219.52,0.7]
["bitfinex","SOLUSD",1759327937975,18.15037183,219.55,219.53,33.64]
["bitfinex","SOLUSD",1759327938484,13.87991715,219.57,219.53,33.64]
["bitfinex","SOLUSD",1759327938693,13.59559401,219.57,219.54,0.7]
["bitfinex","SOLUSD",1759327938874,13.59559401,219.58,219.55,0.7]
["bitfinex","SOLUSD",1759327939076,13.59559401,219.58,219.56,34.34]
["bitfinex","SOLUSD",1759327939271,13.59559401,219.58,219.57,33.64]
["bitfinex","SOLUSD",1759327939794,13.59559401,219.59,219.57,33.64]
["bitfinex","SOLUSD",1759327942011,13.87991715,219.6,219.57,33.64]
["bitfinex","SOLUSD",1759327943418,13.59559401,219.6,219.58,0.68]
["bitfinex","SOLUSD",1759327943777,13.59559401,219.6,219.57,33.64]
["bitfinex","SOLUSD",1759327943979,4.55384321,219.6,219.57,33.64]
["bitfinex","SOLUSD",1759327944597,13.59559401,219.59,219.58,33.62]
["bitfinex","SOLUSD",1759327944797,13.59559401,219.59,219.55,0.68]
["bitfinex","SOLUSD",1759327945103,13.59559401,219.57,219.52,0.67]
["bitfinex","SOLUSD",1759327945297,13.59559401,219.57,219.53,33.62]
["bitfinex","SOLUSD",1759327945485,13.59559401,219.55,219.53,33.62]
["bitfinex","SOLUSD",1759327946192,13.59559401,219.53,219.46,20.8]
["bitfinex","SOLUSD",1759327946383,13.59559401,219.53,219.48,33.62]
["bitfinex","SOLUSD",1759327946584,13.59559401,219.53,219.48,34.29]
["bitfinex","SOLUSD",1759327947280,14.29559401,219.53,219.48,34.29]
["bitfinex","SOLUSD",1759327947484,0.28432314,219.54,219.48,34.29]
["bitfinex","SOLUSD",1759327947976,0.28432314,219.54,219.49,33.62]
["bitfinex","SOLUSD",1759327948175,29.53874527,219.53,219.49,33.62]
["bitfinex","SOLUSD",1759327948377,18.15078008,219.53,219.49,33.62]
["bitfinex","SOLUSD",1759327948577,18.85078008,219.53,219.49,33.62]
["bitfinex","SOLUSD",1759327949088,18.15078008,219.53,219.49,34.29]
["bitfinex","SOLUSD",1759327949290,13.59559401,219.53,219.49,33.62]
["bitfinex","SOLUSD",1759327949602,13.59559401,219.53,219.47,35.5]
["bitfinex","SOLUSD",1759327949603,14.57991715,219.52,219.47,35.5]
["bitfinex","SOLUSD",1759327949795,0.28432314,219.49,219.47,35.5]
["bitfinex","SOLUSD",1759327950000,0.28432314,219.49,219.48,33.6]
["bitfinex","SOLUSD",1759327950188,18.43593336,219.49,219.48,33.6]
["bitfinex","SOLUSD",1759327950503,13.87991715,219.48,219.47,35.5]
["bitfinex","SOLUSD",1759327950700,14.55079565,219.48,219.47,69.1]
["bitfinex","SOLUSD",1759327951116,0.98432314,219.48,219.47,69.1]
["bitfinex","SOLUSD",1759327951824,0.28432314,219.48,219.47,69.1]
["bitfinex","SOLUSD",1759327952112,0.14216157,219.5,219.47,69.1]
["bitfinex","SOLUSD",1759327952624,13.87991715,219.5,219.47,69.77]
["bitfinex","SOLUSD",1759327952783,13.73775558,219.5,219.47,69.77]
["bitfinex","SOLUSD",1759327953193,13.73775558,219.5,219.47,69.1]
["bitfinex","SOLUSD",1759327953488,13.59559401,219.51,219.48,0.67]
["bitfinex","SOLUSD",1759327954204,13.59559401,219.51,219.47,69.1]
["bitfinex","SOLUSD",1759327954205,4.55564522,219.51,219.47,69.1]
["bitfinex","SOLUSD",1759327954409,13.73775558,219.52,219.47,69.1]
["bitfinex","SOLUSD",1759327954704,13.87991715,219.53,219.48,0.67]
["bitfinex","SOLUSD",1759327955280,14.57991715,219.53,219.48,0.67]
["bitfinex","SOLUSD",1759327955589,0.7,219.52,219.49,33.6]
["bitfinex","SOLUSD",1759327956014,0.7,219.51,219.49,33.6]
["bitfinex","SOLUSD",1759327956197,4.55580865,219.5,219.49,33.6]
["bitfinex","SOLUSD",1759327956386,0.28432314,219.52,219.49,33.6]
["bitfinex","SOLUSD",1759327956591,13.59559401,219.51,219.49,33.6]
["bitfinex","SOLUSD",1759327956802,14.29559401,219.51,219.49,33.6]
["bitfinex","SOLUSD",1759327957013,0.28432314,219.5,219.47,35.5]
["bitfinex","SOLUSD",1759327957187,0.28432314,219.5,219.48,33.6]
["bitfinex","SOLUSD",1759327958513,4.84023963,219.5,219.48,33.6]
["bitfinex","SOLUSD",1759327958813,4.84023963,219.5,219.47,35.5]
["bitfinex","SOLUSD",1759327958986,18.43583364,219.5,219.49,33.6]
["bitfinex","SOLUSD",1759327962115,13.87991715,219.5,219.49,33.6]
["bitfinex","SOLUSD",1759327962490,13.59559401,219.5,219.49,34.27]
["bitfinex","SOLUSD",1759327962686,18.15140266,219.5,219.47,35.5]
["bitfinex","SOLUSD",1759327962886,13.59559401,219.49,219.48,33.58]
["bitfinex","SOLUSD",1759327963099,4.55580865,219.5,219.48,33.58]
["bitfinex","SOLUSD",1759327963312,5.25580865,219.5,219.48,33.58]
["bitfinex","SOLUSD",1759327963522,0.28432314,219.49,219.47,35.5]
["bitfinex","SOLUSD",1759327963692,13.59559401,219.47,219.44,0.2]
["bitfinex","SOLUSD",1759327963896,13.59559401,219.47,219.45,33.58]
["bitfinex","SOLUSD",1759327963897,4.84096216,219.46,219.45,33.58]
["bitfinex","SOLUSD",1759327964097,18.43655617,219.46,219.45,33.58]
["bitfinex","SOLUSD",1759327964317,19.13655617,219.46,219.45,33.58]
["bitfinex","SOLUSD",1759327965017,13.59559401,219.45,219.44,0.2]
["bitfinex","SOLUSD",1759327965200,17.07598038,219.45,219.44,0.2]
["bitfinex","SOLUSD",1759327965425,38.57598038,219.45,219.44,32.98]
["bitfinex","SOLUSD",1759327966021,43.13282704,219.45,219.44,32.98]
["bitfinex","SOLUSD",1759327967291,43.13282704,219.45,219.44,0.2]
["bitfinex","SOLUSD",1759327967496,43.13282704,219.45,219.44,33.76]
["bitfinex","SOLUSD",1759327968404,39.93676381,219.45,219.44,33.76]
["bitfinex","SOLUSD",1759327968714,43.13282704,219.45,219.44,33.76]
["bitfinex","SOLUSD",1759327969011,39.23676381,219.45,219.44,33.76]
["bitfinex","SOLUSD",1759327969224,18.43676381,219.45,219.44,33.76]
["bitfinex","SOLUSD",1759327969596,39.93676381,219.45,219.44,33.76]
["bitfinex","SOLUSD",1759327969789,43.13282704,219.45,219.44,0.2]
["bitfinex","SOLUSD",1759327969996,43.13282704,219.45,219.44,33.76]
["bitfinex","SOLUSD",1759327970698,39.93676381,219.45,219.44,33.76]
["bitfinex","SOLUSD",1759327971020,43.13282704,219.45,219.44,0.2]
["bitfinex","SOLUSD",1759327971190,43.13282704,219.45,219.44,33.76]
["bitfinex","SOLUSD",1759327972522,43.13282704,219.45,219.44,0.2]
["bitfinex","SOLUSD",1759327972722,43.13282704,219.45,219.44,33.76]
["bitfinex","SOLUSD",1759327973514,34.67991715,219.44,219.43,1e-08]
["bitfinex","SOLUSD",1759327973814,13.87991715,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1759327974010,17.78598038,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1759327974708,22.34324237,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1759327975925,38.952856,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1759327976229,3.19606323,219.44,219.42,1e-08]
["bitfinex","SOLUSD",1759327976523,34.39559401,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1759327976722,39.23717914,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1759327977126,39.94717914,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1759327977421,43.14324237,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1759327977629,34.67991715,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1759327977803,18.43717914,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1759327978004,18.43717914,219.43,219.42,0.66000001]
["bitfinex","SOLUSD",1759327978198,18.43717914,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1759327978395,18.43717914,219.43,219.42,0.66000001]
["bitfinex","SOLUSD",1759327978617,13.73775558,219.43,219.42,0.66000001]
["bitfinex","SOLUSD",1759327978807,13.87991715,219.43,219.42,0.66000001]
["bitfinex","SOLUSD",1759327979412,18.43717914,219.43,219.42,0.66000001]
["bitfinex","SOLUSD",1759327980104,18.43717914,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1759327980325,18.43717914,219.43,219.42,31.70000001]
["bitfinex","SOLUSD",1759327980704,13.87991715,219.43,219.42,31.70000001]
["bitfinex","SOLUSD",1759327982136,18.43717914,219.43,219.42,32.36000001]
["bitfinex","SOLUSD",1759327982817,18.43717914,219.43,219.42,31.70000001]
["bitfinex","SOLUSD",1759327984921,18.43717914,219.43,219.36,0.2]
["bitfinex","SOLUSD",1759327984922,13.59559401,219.39,219.36,1e-08]
["bitfinex","SOLUSD",1759327985143,21.08432314,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1759327985312,13.87991715,219.35,219.33,1e-08]
["bitfinex","SOLUSD",1759327985511,17.07598038,219.34,219.33,1e-08]
["bitfinex","SOLUSD",1759327986020,22.34511232,219.34,219.33,1e-08]
["bitfinex","SOLUSD",1759327987935,36.09910907,219.34,219.33,1e-08]
["bitfinex","SOLUSD",1759327989125,32.19304584,219.34,219.33,1e-08]
["bitfinex","SOLUSD",1759327989328,4.5587812,219.36,219.33,0.66000001]
["bitfinex","SOLUSD",1759327989536,13.6155996,219.41,219.34,0.66]
["bitfinex","SOLUSD",1759327989825,14.58948247,219.43,219.34,0.66]
["bitfinex","SOLUSD",1759327990029,13.59559401,219.42,219.34,0.66]
["bitfinex","SOLUSD",1759327990215,13.59559401,219.4,219.34,5.21912091]
["bitfinex","SOLUSD",1759327990427,4.55742672,219.43,219.35,0.66]
["bitfinex","SOLUSD",1759327990627,19.14664494,219.43,219.35,0.66]
["bitfinex","SOLUSD",1759327990829,13.73775558,219.42,219.35,0.66]
["bitfinex","SOLUSD",1759327991021,13.59559401,219.42,219.35,0.66]
["bitfinex","SOLUSD",1759327991424,0.28432314,219.41,219.35,0.66]
["bitfinex","SOLUSD",1759327991631,13.59559401,219.42,219.35,0.66]
["bitfinex","SOLUSD",1759327991846,0.28432314,219.41,219.35,0.66]
["bitfinex","SOLUSD",1759327992547,13.59559401,219.4,219.35,0.66]
["bitfinex","SOLUSD",1759327993624,0.14216157,219.39,219.33,1e-08]
["bitfinex","SOLUSD",1759327993825,0.14216157,219.39,219.34,0.66]
["bitfinex","SOLUSD",1759327994025,0.14216157,219.39,219.35,34.18]
["bitfinex","SOLUSD",1759327994346,13.87991715,219.4,219.36,0.66]
["bitfinex","SOLUSD",1759327995048,0.28432314,219.4,219.36,0.66]
["bitfinex","SOLUSD",1759327995237,4.8422389,219.4,219.37,0.66]
["bitfinex","SOLUSD",1759327995442,4.8422389,219.4,219.38,0.66]
["bitfinex","SOLUSD",1759327995646,18.43783291,219.4,219.39,0.66]
["bitfinex","SOLUSD",1759327995852,13.87991715,219.4,219.39,0.66]
["bitfinex","SOLUSD",1759327996151,18.43780229,219.4,219.39,0.66]
["bitfinex","SOLUSD",1759327996357,13.87991715,219.4,219.39,0.66]
["bitfinex","SOLUSD",1759327996541,18.43780229,219.4,219.35,33.52]
["bitfinex","SOLUSD",1759327996852,0.71,219.46,219.36,0.66]
["bitfinex","SOLUSD",1759327997052,0.28432314,219.42,219.36,0.66]
["bitfinex","SOLUSD",1759327998456,13.59559401,219.41,219.36,0.66]
["bitfinex","SOLUSD",1759327998751,13.59559401,219.41,219.37,0.66]
["bitfinex","SOLUSD",1759327999164,13.59559401,219.41,219.35,34.18]
["bitfinex","SOLUSD",1759327999733,13.59559401,219.39,219.36,0.69]
["bitfinex","SOLUSD",1759327999932,13.59559401,219.39,219.35,33.52]
["bitfinex","SOLUSD",1759328000132,13.59559401,219.39,219.36,0.69]
["bitfinex","SOLUSD",1759328000359,13.59559401,219.39,219.37,0.69]
["bitfinex","SOLUSD",1759328000863,13.59559401,219.39,219.35,34.21]
["bitfinex","SOLUSD",1759328001057,13.59559401,219.39,219.36,0.69]
["bitfinex","SOLUSD",1759328001235,13.59559401,219.39,219.37,0.69]
["bitfinex","SOLUSD",1759328001745,13.59559401,219.37,219.35,34.21]
["bitfinex","SOLUSD",1759328001949,13.59559401,219.37,219.36,0.69]
["bitfinex","SOLUSD",1759328002972,13.59559401,219.37,219.35,33.52]
["bitfinex","SOLUSD",1759328003361,13.59559401,219.37,219.35,34.23]
["bitfinex","SOLUSD",1759328004360,18.1542602,219.37,219.36,33.48]
["bitfinex","SOLUSD",1759328004670,18.1542602,219.37,219.34,0.71]
["bitfinex","SOLUSD",1759328004966,18.1542602,219.37,219.35,33.48]
["bitfinex","SOLUSD",1759328005147,13.59559401,219.35,219.33,1e-08]
["bitfinex","SOLUSD",1759328005348,0.28432314,219.34,219.33,1e-08]
["bitfinex","SOLUSD",1759328005554,0.28432314,219.32,219.29,35.56]
["bitfinex","SOLUSD",1759328005764,13.87991715,219.3,219.29,35.56]
["bitfinex","SOLUSD",1759328005947,14.52991715,219.3,219.29,35.56]
["bitfinex","SOLUSD",1759328006147,13.87991715,219.3,219.29,35.56]
["bitfinex","SOLUSD",1759328006359,18.43988067,219.3,219.29,35.56]
["bitfinex","SOLUSD",1759328006546,39.23988067,219.3,219.29,35.56]
["bitfinex","SOLUSD",1759328006864,39.23988067,219.3,219.29,69.04]
["bitfinex","SOLUSD",1759328008085,39.88988067,219.3,219.29,35.56]
["bitfinex","SOLUSD",1759328008291,13.73775558,219.26,219.22,0.2]
["bitfinex","SOLUSD",1759328008447,13.73775558,219.26,219.23,33.48]
["bitfinex","SOLUSD",1759328008448,0.14216157,219.25,219.23,33.48]
["bitfinex","SOLUSD",1759328008655,0.14216157,219.25,219.24,33.48]
["bitfinex","SOLUSD",1759328010647,18.44092057,219.25,219.24,33.48]
["bitfinex","SOLUSD",1759328010879,13.59559401,219.25,219.24,33.48]
["bitfinex","SOLUSD",1759328011175,18.15659743,219.25,219.24,33.48]
["bitfinex","SOLUSD",1759328011383,13.59559401,219.24,219.22,0.2]
["bitfinex","SOLUSD",1759328011556,13.59559401,219.24,219.23,0.71]
["bitfinex","SOLUSD",1759328011747,13.87991715,219.26,219.23,33.48]
["bitfinex","SOLUSD",1759328012568,13.59559401,219.24,219.23,33.48]
["bitfinex","SOLUSD",1759328012883,13.59559401,219.24,219.22,0.2]
["bitfinex","SOLUSD",1759328012884,13.87991715,219.24,219.22,0.2]
["bitfinex","SOLUSD",1759328013181,13.87991715,219.24,219.23,33.48]
["bitfinex","SOLUSD",1759328013570,0.28432314,219.23,219.22,0.2]
["bitfinex","SOLUSD",1759328013880,17.73329546,219.23,219.22,33.68]
["bitfinex","SOLUSD",1759328014276,17.08329546,219.23,219.22,33.68]
["bitfinex","SOLUSD",1759328014769,18.44133666,219.23,219.22,33.68]
["bitfinex","SOLUSD",1759328015742,18.44133666,219.23,219.22,0.2]
["bitfinex","SOLUSD",1759328015970,22.29471497,219.23,219.22,33.66]
["bitfinex","SOLUSD",1759328016266,18.44133666,219.23,219.22,33.66]
["bitfinex","SOLUSD",1759328016458,19.09133666,219.23,219.22,33.66]
["bitfinex","SOLUSD",1759328016860,22.29471497,219.23,219.22,33.66]
["bitfinex","SOLUSD",1759328017168,18.44133666,219.23,219.22,33.66]
["bitfinex","SOLUSD",1759328018047,19.09133666,219.23,219.22,33.66]
["bitfinex","SOLUSD",1759328018263,18.44133666,219.23,219.22,33.66]
["bitfinex","SOLUSD",1759328019053,13.59559401,219.23,219.22,34.37]
["bitfinex","SOLUSD",1759328020075,18.15701352,219.23,219.22,33.66]
["bitfinex","SOLUSD",1759328020490,13.59559401,219.23,219.22,34.37]
["bitfinex","SOLUSD",1759328022872,18.15701352,219.23,219.22,33.66]
["bitfinex","SOLUSD",1759328023253,18.15701352,219.23,219.22,0.2]
["bitfinex","SOLUSD",1759328023467,18.44133666,219.23,219.22,33.66]
["bitfinex","SOLUSD",1759328024458,19.09133666,219.23,219.22,33.66]
["bitfinex","SOLUSD",1759328025169,19.09133666,219.23,219.22,33.64]
["bitfinex","SOLUSD",1759328025470,18.44133666,219.23,219.22,33.64]
["bitfinex","SOLUSD",1759328026482,18.44133666,219.23,219.22,0.2]
["bitfinex","SOLUSD",1759328026483,21.14190024,219.23,219.22,0.2]
["bitfinex","SOLUSD",1759328026688,21.14190024,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1759328026860,21.14190024,219.23,219.2,0.2]
["bitfinex","SOLUSD",1759328026861,39.09959126,219.21,219.2,0.2]
["bitfinex","SOLUSD",1759328027061,34.39559401,219.18,219.17,35.56]
["bitfinex","SOLUSD",1759328028059,34.39559401,219.18,219.17,69.0]
["bitfinex","SOLUSD",1759328028899,13.59559401,219.18,219.17,69.0]
["bitfinex","SOLUSD",1759328029258,13.87991715,219.18,219.17,69.0]
["bitfinex","SOLUSD",1759328029484,13.87991715,219.18,219.17,69.71]
["bitfinex","SOLUSD",1759328029681,13.87991715,219.18,219.17,69.0]
["bitfinex","SOLUSD",1759328030080,18.44237722,219.18,219.17,69.0]
["bitfinex","SOLUSD",1759328031394,18.44237722,219.18,219.17,35.56]
["bitfinex","SOLUSD",1759328031573,18.44237722,219.18,219.17,69.0]
["bitfinex","SOLUSD",1759328032390,13.87991715,219.18,219.17,69.71]
["bitfinex","SOLUSD",1759328032594,18.44237722,219.18,219.17,69.0]
["bitfinex","SOLUSD",1759328032992,13.87991715,219.18,219.17,69.0]
["bitfinex","SOLUSD",1759328033194,13.59559401,219.18,219.17,69.71]
["bitfinex","SOLUSD",1759328035310,18.15805408,219.18,219.17,69.0]
["bitfinex","SOLUSD",1759328035676,13.59559401,219.18,219.17,69.0]
["bitfinex","SOLUSD",1759328036107,13.59559401,219.18,219.17,69.7]
["bitfinex","SOLUSD",1759328036276,13.59559401,219.18,219.17,36.26]
["bitfinex","SOLUSD",1759328036478,13.59559401,219.18,219.17,34.12]
["bitfinex","SOLUSD",1759328038124,34.25278168,219.26,219.17,38.68266824]
["bitfinex","SOLUSD",1759328038400,18.15659743,219.25,219.18,0.7]
["bitfinex","SOLUSD",1759328038604,18.15659743,219.25,219.19,33.42]
["bitfinex","SOLUSD",1759328038803,0.14216157,219.24,219.19,33.42]
["bitfinex","SOLUSD",1759328039012,0.28432314,219.24,219.2,0.7]
["bitfinex","SOLUSD",1759328039309,0.28432314,219.24,219.21,33.42]
["bitfinex","SOLUSD",1759328039509,13.59559401,219.26,219.22,34.12]
["bitfinex","SOLUSD",1759328039897,0.28432314,219.25,219.22,34.12]
["bitfinex","SOLUSD",1759328040089,0.28432314,219.25,219.22,33.42]
["bitfinex","SOLUSD",1759328040400,0.28432314,219.25,219.22,34.12]
["bitfinex","SOLUSD",1759328040714,0.28432314,219.25,219.23,0.7]
["bitfinex","SOLUSD",1759328040896,0.28432314,219.27,219.23,0.7]
["bitfinex","SOLUSD",1759328041206,13.59559401,219.26,219.2,0.7]
["bitfinex","SOLUSD",1759328041380,13.59559401,219.24,219.2,0.7]
["bitfinex","SOLUSD",1759328041586,13.59559401,219.24,219.21,33.4]
["bitfinex","SOLUSD",1759328041797,0.28432314,219.25,219.22,0.7]
["bitfinex","SOLUSD",1759328042196,13.59559401,219.24,219.14,21.0]
["bitfinex","SOLUSD",1759328042400,0.14216157,219.22,219.16,0.7]
["bitfinex","SOLUSD",1759328043712,13.59559401,219.2,219.16,0.7]
["bitfinex","SOLUSD",1759328043876,13.59559401,219.2,219.17,33.4]
["bitfinex","SOLUSD",1759328044082,13.59559401,219.2,219.16,0.7]
["bitfinex","SOLUSD",1759328044393,0.14216157,219.2,219.18,33.4]
["bitfinex","SOLUSD",1759328046315,4.70424325,219.2,219.18,33.4]
["bitfinex","SOLUSD",1759328047421,0.14216157,219.19,219.14,0.9]
["bitfinex","SOLUSD",1759328047624,0.28432314,219.25,219.18,20.8]
["bitfinex","SOLUSD",1759328047792,0.28432314,219.23,219.19,26.6]
["bitfinex","SOLUSD",1759328047985,13.59559401,219.22,219.19,26.6]
["bitfinex","SOLUSD",1759328048190,13.59559401,219.22,219.19,27.3]
["bitfinex","SOLUSD",1759328048409,0.28432314,219.23,219.19,27.3]
["bitfinex","SOLUSD",1759328049604,0.28432314,219.23,219.2,0.7]
["bitfinex","SOLUSD",1759328049991,0.28432314,219.23,219.19,26.6]
["bitfinex","SOLUSD",1759328050209,0.28432314,219.23,219.19,27.3]
["bitfinex","SOLUSD",1759328050818,18.15597343,219.28,219.2,0.7]
["bitfinex","SOLUSD",1759328051012,13.59559401,219.28,219.2,0.7]
["bitfinex","SOLUSD",1759328051384,3.06561286,219.3,219.2,0.7]
["bitfinex","SOLUSD",1759328051591,13.59559401,219.31,219.21,4.56183568]
["bitfinex","SOLUSD",1759328051894,13.59559401,219.31,219.22,0.7]
["bitfinex","SOLUSD",1759328052095,13.93108794,219.33,219.23,33.38]
["bitfinex","SOLUSD",1759328052096,13.59559401,219.33,219.23,33.38]
["bitfinex","SOLUSD",1759328052323,13.59559401,219.33,219.26,20.8]
["bitfinex","SOLUSD",1759328052481,13.59559401,219.33,219.27,33.38]
["bitfinex","SOLUSD",1759328052686,13.59559401,219.33,219.28,0.7]
["bitfinex","SOLUSD",1759328052883,13.59559401,219.34,219.29,0.7]
["bitfinex","SOLUSD",1759328053116,13.59559401,219.34,219.27,33.38]
["bitfinex","SOLUSD",1759328053415,13.59559401,219.34,219.3,0.7]
["bitfinex","SOLUSD",1759328053729,3.06561286,219.41,219.31,38.63969768]
["bitfinex","SOLUSD",1759328054031,14.25752202,219.43,219.32,54.88]
["bitfinex","SOLUSD",1759328054032,13.59559401,219.42,219.32,54.88]
["bitfinex","SOLUSD",1759328054321,13.59559401,219.42,219.33,0.7]
["bitfinex","SOLUSD",1759328054616,4.55702614,219.45,219.33,0.7]
["bitfinex","SOLUSD",1759328054995,13.59559401,219.44,219.33,0.7]
["bitfinex","SOLUSD",1759328055198,0.65,219.43,219.34,33.36]
["bitfinex","SOLUSD",1759328055390,0.28432314,219.43,219.35,0.7]
["bitfinex","SOLUSD",1759328055710,0.65,219.46,219.35,5.25883164]
["bitfinex","SOLUSD",1759328055904,13.59559401,219.45,219.36,0.7]
["bitfinex","SOLUSD",1759328056112,18.15245645,219.45,219.36,0.7]
["bitfinex","SOLUSD",1759328056293,0.28432314,219.44,219.36,0.7]
["bitfinex","SOLUSD",1759328056496,13.59559401,219.46,219.36,0.7]
["bitfinex","SOLUSD",1759328056699,18.15230681,219.46,219.36,0.7]
["bitfinex","SOLUSD",1759328057191,13.59559401,219.46,219.38,20.8]
["bitfinex","SOLUSD",1759328057415,13.59559401,219.46,219.39,34.06]
["bitfinex","SOLUSD",1759328057614,0.28432314,219.45,219.39,34.06]
["bitfinex","SOLUSD",1759328058110,5.49120023,219.45,219.39,0.7]
["bitfinex","SOLUSD",1759328058300,5.49120023,219.45,219.4,33.36]
["bitfinex","SOLUSD",1759328058504,0.65,219.44,219.41,33.36]
["bitfinex","SOLUSD",1759328058829,13.59559401,219.42,219.41,33.36]
["bitfinex","SOLUSD",1759328058998,0.28432314,219.41,219.35,0.7]
["bitfinex","SOLUSD",1759328059197,0.28432314,219.41,219.36,33.34]
["bitfinex","SOLUSD",1759328059402,13.59559401,219.39,219.36,33.34]
["bitfinex","SOLUSD",1759328059601,13.59559401,219.39,219.37,0.7]
["bitfinex","SOLUSD",1759328059817,13.87991715,219.41,219.37,0.7]
["bitfinex","SOLUSD",1759328060019,0.28432314,219.41,219.37,0.7]
["bitfinex","SOLUSD",1759328060550,0.28432314,219.41,219.38,33.34]
["bitfinex","SOLUSD",1759328060722,0.28432314,219.41,219.38,34.0]
["bitfinex","SOLUSD",1759328061021,4.84203096,219.41,219.38,33.34]
["bitfinex","SOLUSD",1759328061203,0.28432314,219.42,219.38,33.34]
["bitfinex","SOLUSD",1759328061597,4.5576774,219.41,219.38,33.34]
["bitfinex","SOLUSD",1759328063207,4.5576774,219.41,219.35,0.66]
["bitfinex","SOLUSD",1759328063416,0.66,219.42,219.39,33.34]
["bitfinex","SOLUSD",1759328063614,13.59559401,219.41,219.39,33.34]
["bitfinex","SOLUSD",1759328063794,4.55681753,219.46,219.4,0.71]
["bitfinex","SOLUSD",1759328064012,18.15241154,219.46,219.4,0.71]
["bitfinex","SOLUSD",1759328065505,18.85241154,219.46,219.39,33.34]
["bitfinex","SOLUSD",1759328066225,18.85241154,219.46,219.4,33.32]
["bitfinex","SOLUSD",1759328067436,14.29559401,219.45,219.41,33.32]
["bitfinex","SOLUSD",1759328067616,0.7,219.44,219.41,33.32]
["bitfinex","SOLUSD",1759328067817,13.59559401,219.42,219.41,33.32]
["bitfinex","SOLUSD",1759328068710,14.29559401,219.42,219.36,0.71]
["bitfinex","SOLUSD",1759328069023,14.29559401,219.42,219.37,54.12]
["bitfinex","SOLUSD",1759328069223,14.29559401,219.42,219.37,54.83]
["bitfinex","SOLUSD",1759328069412,13.59559401,219.42,219.38,33.3]
["bitfinex","SOLUSD",1759328070425,4.55766625,219.42,219.38,33.3]
["bitfinex","SOLUSD",1759328071033,13.59559401,219.4,219.38,33.3]
["bitfinex","SOLUSD",1759328071733,0.7,219.43,219.38,33.3]
["bitfinex","SOLUSD",1759328071921,13.59559401,219.41,219.38,33.3]
["bitfinex","SOLUSD",1759328072122,0.7,219.4,219.35,0.71]
["bitfinex","SOLUSD",1759328072326,11.5941323,219.47,219.33,0.71]
["bitfinex","SOLUSD",1759328072327,13.59559401,219.37,219.33,0.71]
["bitfinex","SOLUSD",1759328072534,13.59559401,219.37,219.36,33.3]
["bitfinex","SOLUSD",1759328072720,0.7,219.39,219.36,33.3]
["bitfinex","SOLUSD",1759328072721,4.55811245,219.39,219.36,33.3]
["bitfinex","SOLUSD",1759328073632,13.59559401,219.4,219.36,33.3]
["bitfinex","SOLUSD",1759328073830,18.43736742,219.43,219.37,0.71]
["bitfinex","SOLUSD",1759328074342,19.13736742,219.43,219.36,33.3]
["bitfinex","SOLUSD",1759328075136,13.59559401,219.41,219.33,0.71]
["bitfinex","SOLUSD",1759328075432,13.59559401,219.41,219.37,33.3]
["bitfinex","SOLUSD",1759328075613,0.7,219.41,219.37,33.3]
["bitfinex","SOLUSD",1759328075817,13.59559401,219.42,219.37,34.01]
["bitfinex","SOLUSD",1759328076040,14.29559401,219.42,219.37,34.01]
["bitfinex","SOLUSD",1759328076348,13.59559401,219.39,219.37,33.3]
["bitfinex","SOLUSD",1759328076825,18.15324941,219.42,219.37,34.01]
["bitfinex","SOLUSD",1759328077020,18.85324941,219.42,219.37,34.01]
["bitfinex","SOLUSD",1759328077362,18.15324941,219.42,219.38,0.71]
["bitfinex","SOLUSD",1759328077656,18.85324941,219.42,219.37,33.3]
["bitfinex","SOLUSD",1759328077958,0.7,219.41,219.37,33.3]
["bitfinex","SOLUSD",1759328078242,18.15324941,219.42,219.37,34.01]
["bitfinex","SOLUSD",1759328078546,18.85324941,219.42,219.37,34.01]
["bitfinex","SOLUSD",1759328078719,18.15324941,219.42,219.37,33.3]
["bitfinex","SOLUSD",1759328078923,18.15324941,219.42,219.38,0.71]
["bitfinex","SOLUSD",1759328079161,18.85324941,219.42,219.37,33.3]
["bitfinex","SOLUSD",1759328079449,0.98432314,219.41,219.38,33.28]
["bitfinex","SOLUSD",1759328079629,14.29559401,219.4,219.39,33.28]
["bitfinex","SOLUSD",1759328080530,18.85347915,219.4,219.39,33.28]
["bitfinex","SOLUSD",1759328081436,0.28432314,219.38,219.32,20.8]
["bitfinex","SOLUSD",1759328081617,13.59559401,219.37,219.33,33.28]
["bitfinex","SOLUSD",1759328081822,14.29559401,219.37,219.33,33.28]
["bitfinex","SOLUSD",1759328082417,13.59559401,219.37,219.33,33.99]
["bitfinex","SOLUSD",1759328083221,14.29559401,219.37,219.33,33.28]
["bitfinex","SOLUSD",1759328083425,13.59559401,219.37,219.33,33.99]
["bitfinex","SOLUSD",1759328083635,14.29559401,219.37,219.33,33.28]
["bitfinex","SOLUSD",1759328084428,13.59559401,219.35,219.33,33.28]
["bitfinex","SOLUSD",1759328085123,13.59559401,219.35,219.33,33.99]
["bitfinex","SOLUSD",1759328085552,13.59559401,219.35,219.33,33.28]
["bitfinex","SOLUSD",1759328086049,13.59559401,219.35,219.33,33.99]
["bitfinex","SOLUSD",1759328086745,18.15401002,219.38,219.34,0.71]
["bitfinex","SOLUSD",1759328086951,18.85401002,219.38,219.33,33.28]
["bitfinex","SOLUSD",1759328087158,18.85401002,219.38,219.33,33.99]
["bitfinex","SOLUSD",1759328087458,18.15401002,219.38,219.33,33.28]
["bitfinex","SOLUSD",1759328087633,18.15401002,219.38,219.33,33.99]
["bitfinex","SOLUSD",1759328087845,18.85401002,219.38,219.33,33.99]
["bitfinex","SOLUSD",1759328088328,18.15401002,219.38,219.34,0.71]
["bitfinex","SOLUSD",1759328088736,20.8,219.45,219.33,33.28]
["bitfinex","SOLUSD",1759328088737,0.7,219.42,219.36,20.8]
["bitfinex","SOLUSD",1759328089035,14.29559401,219.41,219.37,33.26]
["bitfinex","SOLUSD",1759328089230,0.7,219.4,219.37,33.26]
["bitfinex","SOLUSD",1759328089752,0.7,219.39,219.37,33.26]
["bitfinex","SOLUSD",1759328089959,18.15389467,219.38,219.37,33.26]
["bitfinex","SOLUSD",1759328090144,13.59559401,219.38,219.37,33.26]
["bitfinex","SOLUSD",1759328090823,14.29559401,219.38,219.29,35.58]
["bitfinex","SOLUSD",1759328091029,0.7,219.37,219.3,0.71]
["bitfinex","SOLUSD",1759328091345,0.7,219.37,219.3,33.95]
["bitfinex","SOLUSD",1759328091346,0.28432314,219.36,219.3,33.95]
["bitfinex","SOLUSD",1759328091539,13.59559401,219.35,219.3,33.95]
["bitfinex","SOLUSD",1759328091726,14.29559401,219.35,219.3,33.95]
["bitfinex","SOLUSD",1759328091921,13.59559401,219.31,219.29,35.58]
["bitfinex","SOLUSD",1759328092126,13.59559401,219.31,219.3,33.24]
["bitfinex","SOLUSD",1759328092749,13.59559401,219.33,219.3,33.95]
["bitfinex","SOLUSD",1759328093126,13.59559401,219.33,219.3,33.24]
["bitfinex","SOLUSD",1759328093326,13.59559401,219.33,219.31,0.71]
["bitfinex","SOLUSD",1759328093528,13.59559401,219.33,219.3,33.24]
["bitfinex","SOLUSD",1759328094151,13.59559401,219.33,219.31,0.71]
["bitfinex","SOLUSD",1759328094333,13.59559401,219.33,219.3,33.24]
["bitfinex","SOLUSD",1759328094533,13.59559401,219.33,219.31,0.71]
["bitfinex","SOLUSD",1759328095158,13.59559401,219.33,219.3,33.24]
["bitfinex","SOLUSD",1759328095453,18.15493771,219.33,219.3,33.95]
["bitfinex","SOLUSD",1759328095836,13.59559401,219.33,219.3,33.95]
["bitfinex","SOLUSD",1759328096344,0.28432314,219.31,219.29,35.58]
["bitfinex","SOLUSD",1759328096527,14.31559401,219.3,219.29,35.58]
["bitfinex","SOLUSD",1759328096732,14.31559401,219.3,219.29,68.82]
["bitfinex","SOLUSD",1759328097030,13.59559401,219.3,219.29,68.82]
["bitfinex","SOLUSD",1759328098337,18.15555753,219.3,219.29,68.82]
["bitfinex","SOLUSD",1759328098738,13.59559401,219.3,219.29,69.53]
["bitfinex","SOLUSD",1759328101375,12.0963984,219.4,219.29,74.09017146]
["bitfinex","SOLUSD",1759328101674,13.59559401,219.39,219.32,20.8]
["bitfinex","SOLUSD",1759328101839,13.59559401,219.39,219.33,33.93]
["bitfinex","SOLUSD",1759328102235,13.59559401,219.39,219.34,5.26912066]
["bitfinex","SOLUSD",1759328102450,13.59559401,219.39,219.35,33.93]
["bitfinex","SOLUSD",1759328102781,13.59559401,219.41,219.36,0.71]
["bitfinex","SOLUSD",1759328103081,0.72,219.4,219.37,33.22]
["bitfinex","SOLUSD",1759328103251,0.72,219.4,219.38,33.22]
["bitfinex","SOLUSD",1759328103449,13.59559401,219.41,219.38,33.22]
["bitfinex","SOLUSD",1759328103630,0.72,219.4,219.38,33.22]
["bitfinex","SOLUSD",1759328103835,13.59559401,219.39,219.32,20.8]
["bitfinex","SOLUSD",1759328104058,13.59559401,219.39,219.33,33.22]
["bitfinex","SOLUSD",1759328104258,4.55892409,219.35,219.29,36.29]
["bitfinex","SOLUSD",1759328104461,13.59559401,219.35,219.3,33.93]
["bitfinex","SOLUSD",1759328104636,13.59559401,219.35,219.31,0.71]
["bitfinex","SOLUSD",1759328104841,13.59559401,219.35,219.32,0.71]
["bitfinex","SOLUSD",1759328105049,13.59559401,219.35,219.33,33.22]
["bitfinex","SOLUSD",1759328105540,18.43864055,219.36,219.33,33.22]
["bitfinex","SOLUSD",1759328105740,19.15864055,219.36,219.33,33.22]
["bitfinex","SOLUSD",1759328105965,0.72,219.35,219.29,36.29]
["bitfinex","SOLUSD",1759328106173,13.59559401,219.35,219.3,33.22]
["bitfinex","SOLUSD",1759328106366,18.1545311,219.35,219.31,0.71]
["bitfinex","SOLUSD",1759328106673,18.1545311,219.35,219.29,35.58]
["bitfinex","SOLUSD",1759328106674,14.59991715,219.34,219.29,35.58]
["bitfinex","SOLUSD",1759328106834,14.59991715,219.34,219.3,33.22]
["bitfinex","SOLUSD",1759328106835,13.59559401,219.32,219.3,33.22]
["bitfinex","SOLUSD",1759328107040,0.72,219.32,219.3,33.22]
["bitfinex","SOLUSD",1759328107263,13.59559401,219.3,219.29,35.58]
["bitfinex","SOLUSD",1759328107470,13.59559401,219.3,219.29,68.8]
["bitfinex","SOLUSD",1759328107677,15.95624732,219.35,219.29,69.51]
["bitfinex","SOLUSD",1759328107678,13.59559401,219.31,219.29,69.51]
["bitfinex","SOLUSD",1759328107973,13.59559401,219.33,219.29,69.51]
["bitfinex","SOLUSD",1759328108142,13.59559401,219.37,219.3,0.71]
["bitfinex","SOLUSD",1759328108335,18.15411965,219.37,219.31,4.55975559]
["bitfinex","SOLUSD",1759328108661,13.59559401,219.38,219.32,33.93]
["bitfinex","SOLUSD",1759328108848,13.59559401,219.38,219.33,33.93]
["bitfinex","SOLUSD",1759328109052,13.59559401,219.38,219.34,0.71]
["bitfinex","SOLUSD",1759328109469,0.72,219.37,219.35,33.2]
["bitfinex","SOLUSD",1759328109673,0.72,219.37,219.36,33.2]
["bitfinex","SOLUSD",1759328109875,1.00432314,219.37,219.3,0.71]
["bitfinex","SOLUSD",1759328110076,13.59559401,219.35,219.29,35.58]
["bitfinex","SOLUSD",1759328110382,13.59559401,219.31,219.29,35.58]
["bitfinex","SOLUSD",1759328110561,14.31559401,219.31,219.3,33.2]
["bitfinex","SOLUSD",1759328110763,14.59991715,219.31,219.3,33.2]
["bitfinex","SOLUSD",1759328111072,13.87991715,219.31,219.3,33.2]
["bitfinex","SOLUSD",1759328111582,0.28432314,219.31,219.3,33.2]
["bitfinex","SOLUSD",1759328112578,4.84407873,219.31,219.3,33.2]
["bitfinex","SOLUSD",1759328112778,0.28432314,219.31,219.3,33.2]
["bitfinex","SOLUSD",1759328112977,4.84407873,219.31,219.26,0.71]
["bitfinex","SOLUSD",1759328113293,4.84407873,219.31,219.27,33.91]
["bitfinex","SOLUSD",1759328114087,13.59559401,219.32,219.28,0.71]
["bitfinex","SOLUSD",1759328114290,18.15515891,219.32,219.29,33.2]
["bitfinex","SOLUSD",1759328114486,18.87515891,219.32,219.29,33.2]
["bitfinex","SOLUSD",1759328114681,18.87515891,219.32,219.26,0.71]
["bitfinex","SOLUSD",1759328114682,18.15515891,219.32,219.26,0.71]
["bitfinex","SOLUSD",1759328114985,13.59559401,219.32,219.27,33.2]
["bitfinex","SOLUSD",1759328115292,13.59559401,219.32,219.28,0.71]
["bitfinex","SOLUSD",1759328115492,13.59559401,219.36,219.28,0.71]
["bitfinex","SOLUSD",1759328116599,13.59559401,219.34,219.28,0.71]
["bitfinex","SOLUSD",1759328116968,13.59559401,219.34,219.28,5.27036099]
["bitfinex","SOLUSD",1759328117163,13.59559401,219.34,219.29,0.71]
["bitfinex","SOLUSD",1759328117363,13.59559401,219.34,219.3,0.71]
["bitfinex","SOLUSD",1759328117569,0.72,219.33,219.27,35.56]
["bitfinex","SOLUSD",1759328118070,0.72,219.33,219.28,33.2]
["bitfinex","SOLUSD",1759328118470,13.59559401,219.3,219.28,33.2]
["bitfinex","SOLUSD",1759328118680,13.59559401,219.3,219.28,33.91]
["bitfinex","SOLUSD",1759328118878,13.59559401,219.33,219.28,33.91]
["bitfinex","SOLUSD",1759328119082,13.59559401,219.33,219.29,33.89]
["bitfinex","SOLUSD",1759328119282,13.59559401,219.33,219.27,40.83053736]
["bitfinex","SOLUSD",1759328119481,13.59559401,219.33,219.28,33.18]
["bitfinex","SOLUSD",1759328119791,4.55893926,219.35,219.28,33.89]
["bitfinex","SOLUSD",1759328120096,13.59559401,219.34,219.28,33.89]
["bitfinex","SOLUSD",1759328120273,14.31559401,219.34,219.28,0.71]
["bitfinex","SOLUSD",1759328120474,13.59559401,219.34,219.29,37.74006091]
["bitfinex","SOLUSD",1759328121078,4.55838873,219.38,219.29,69.94048956]
["bitfinex","SOLUSD",1759328121277,13.59559401,219.37,219.29,69.94048956]
["bitfinex","SOLUSD",1759328121877,13.59559401,219.38,219.29,69.94048956]
["bitfinex","SOLUSD",1759328122073,13.59559401,219.38,219.29,58.54006091]
["bitfinex","SOLUSD",1759328122276,14.31559401,219.38,219.3,33.18]
["bitfinex","SOLUSD",1759328122475,18.87401527,219.38,219.31,5.2196341]
["bitfinex","SOLUSD",1759328122681,18.15401527,219.38,219.31,5.2196341]
["bitfinex","SOLUSD",1759328122905,18.15401527,219.38,219.32,33.18]
["bitfinex","SOLUSD",1759328123196,18.15401527,219.38,219.32,33.84]
["bitfinex","SOLUSD",1759328123496,13.59559401,219.38,219.32,33.18]
["bitfinex","SOLUSD",1759328123705,13.59559401,219.38,219.33,0.69]
["bitfinex","SOLUSD",1759328123887,4.55835826,219.38,219.33,0.69]
["bitfinex","SOLUSD",1759328124397,13.87991715,219.39,219.34,33.87]
["bitfinex","SOLUSD",1759328124592,13.87991715,219.39,219.35,0.69]
["bitfinex","SOLUSD",1759328124995,14.59991715,219.39,219.34,33.18]
["bitfinex","SOLUSD",1759328125199,14.59991715,219.39,219.34,33.87]
["bitfinex","SOLUSD",1759328125497,0.72,219.38,219.34,33.18]
["bitfinex","SOLUSD",1759328125703,13.73775558,219.41,219.35,0.69]
["bitfinex","SOLUSD",1759328126075,0.14216157,219.41,219.35,0.69]
["bitfinex","SOLUSD",1759328126281,13.73775558,219.41,219.35,0.69]
["bitfinex","SOLUSD",1759328126498,18.29546715,219.41,219.35,5.24886896]
["bitfinex","SOLUSD",1759328126802,19.01546715,219.41,219.34,33.18]
["bitfinex","SOLUSD",1759328127105,0.28432314,219.38,219.28,13.69206544]
["bitfinex","SOLUSD",1759328127303,0.28432314,219.38,219.3,20.8]
["bitfinex","SOLUSD",1759328127304,13.59559401,219.36,219.3,20.8]
["bitfinex","SOLUSD",1759328127479,13.59559401,219.34,219.27,36.25]
["bitfinex","SOLUSD",1759328127680,13.59559401,219.32,219.27,35.56]
["bitfinex","SOLUSD",1759328127994,13.59559401,219.3,219.28,33.16]
["bitfinex","SOLUSD",1759328128303,13.59559401,219.32,219.28,33.16]
["bitfinex","SOLUSD",1759328128518,14.31559401,219.32,219.28,33.16]
["bitfinex","SOLUSD",1759328128807,13.59559401,219.3,219.27,35.56]
["bitfinex","SOLUSD",1759328129111,13.59559401,219.31,219.28,33.16]
["bitfinex","SOLUSD",1759328130109,13.59559401,219.32,219.28,33.16]
["bitfinex","SOLUSD",1759328130408,14.31559401,219.32,219.28,33.16]
["bitfinex","SOLUSD",1759328131580,18.87514499,219.32,219.28,33.16]
["bitfinex","SOLUSD",1759328131781,14.31559401,219.32,219.28,33.16]
["bitfinex","SOLUSD",1759328132411,18.87517768,219.32,219.28,33.16]
["bitfinex","SOLUSD",1759328132795,0.72,219.31,219.28,33.16]
["bitfinex","SOLUSD",1759328133190,13.59559401,219.29,219.28,33.16]
["bitfinex","SOLUSD",1759328133387,5.27958367,219.32,219.27,35.56]
["bitfinex","SOLUSD",1759328133600,0.72,219.31,219.27,35.56]
["bitfinex","SOLUSD",1759328133821,4.55958367,219.32,219.28,33.16]
["bitfinex","SOLUSD",1759328134006,5.27958367,219.32,219.29,33.16]
["bitfinex","SOLUSD",1759328134204,13.59559401,219.31,219.29,33.16]
["bitfinex","SOLUSD",1759328134598,13.87991715,219.32,219.29,33.16]
["bitfinex","SOLUSD",1759328134795,0.28432314,219.32,219.29,33.16]
["bitfinex","SOLUSD",1759328134994,13.59559401,219.33,219.3,0.69]
["bitfinex","SOLUSD",1759328135190,13.87991715,219.34,219.29,33.16]
["bitfinex","SOLUSD",1759328135423,13.59559401,219.31,219.29,33.16]
["bitfinex","SOLUSD",1759328135692,5.56353282,219.34,219.29,33.16]
["bitfinex","SOLUSD",1759328135907,13.59559401,219.32,219.29,33.16]
["bitfinex","SOLUSD",1759328136123,13.59559401,219.32,219.27,36.25]
["bitfinex","SOLUSD",1759328136289,13.59559401,219.33,219.28,33.14]
["bitfinex","SOLUSD",1759328136496,14.31559401,219.33,219.28,33.83]
["bitfinex","SOLUSD",1759328136694,14.31559401,219.33,219.29,33.14]
["bitfinex","SOLUSD",1759328137110,14.31559401,219.33,219.28,0.69]
["bitfinex","SOLUSD",1759328137415,14.31559401,219.33,219.3,33.14]
["bitfinex","SOLUSD",1759328137619,18.87497539,219.33,219.3,33.14]
["bitfinex","SOLUSD",1759328137821,13.59559401,219.33,219.3,33.14]
["bitfinex","SOLUSD",1759328138025,0.28432314,219.34,219.3,33.14]
["bitfinex","SOLUSD",1759328138228,4.55845396,219.38,219.31,0.69]
["bitfinex","SOLUSD",1759328138395,13.59559401,219.38,219.31,0.69]
["bitfinex","SOLUSD",1759328138826,16.79526733,219.34,219.27,49.15559401]
["bitfinex","SOLUSD",1759328139015,13.87991715,219.32,219.28,33.14]
["bitfinex","SOLUSD",1759328139321,13.59559401,219.3,219.28,33.14]
["bitfinex","SOLUSD",1759328139534,18.15560196,219.3,219.28,33.14]
["bitfinex","SOLUSD",1759328140119,13.59559401,219.3,219.28,33.14]
["bitfinex","SOLUSD",1759328140798,18.43947115,219.32,219.28,33.14]
["bitfinex","SOLUSD",1759328140999,19.15947115,219.32,219.28,33.14]
["bitfinex","SOLUSD",1759328141217,13.59559401,219.3,219.28,33.14]
["bitfinex","SOLUSD",1759328143021,13.87991715,219.31,219.28,33.14]
["bitfinex","SOLUSD",1759328143230,14.59991715,219.31,219.28,33.14]
["bitfinex","SOLUSD",1759328143601,13.87991715,219.31,219.28,33.14]
["bitfinex","SOLUSD",1759328143801,14.59991715,219.31,219.28,33.14]
["bitfinex","SOLUSD",1759328144099,13.87991715,219.31,219.28,33.14]
["bitfinex","SOLUSD",1759328144307,0.28432314,219.31,219.28,33.14]
["bitfinex","SOLUSD",1759328145019,4.84408263,219.31,219.28,33.14]
["bitfinex","SOLUSD",1759328145325,13.87991715,219.31,219.28,33.83]
["bitfinex","SOLUSD",1759328145507,13.87991715,219.31,219.26,4.56078083]
["bitfinex","SOLUSD",1759328145710,4.84410978,219.31,219.27,33.12]
["bitfinex","SOLUSD",1759328146101,13.59559401,219.3,219.27,33.12]
["bitfinex","SOLUSD",1759328146302,0.72,219.37,219.28,33.81]
["bitfinex","SOLUSD",1759328146532,13.59559401,219.36,219.29,0.69]
["bitfinex","SOLUSD",1759328147026,13.59559401,219.34,219.29,5.25009192]
["bitfinex","SOLUSD",1759328147210,13.59559401,219.34,219.3,0.69]
["bitfinex","SOLUSD",1759328147418,13.59559401,219.34,219.31,33.12]
["bitfinex","SOLUSD",1759328147928,13.59559401,219.36,219.32,0.69]
["bitfinex","SOLUSD",1759328148112,13.59559401,219.39,219.33,0.69]
["bitfinex","SOLUSD",1759328148317,13.59559401,219.39,219.34,33.12]
["bitfinex","SOLUSD",1759328148518,0.72,219.39,219.34,33.81]
["bitfinex","SOLUSD",1759328148716,1.00432314,219.39,219.34,33.81]
["bitfinex","SOLUSD",1759328149314,5.56259828,219.39,219.34,33.81]
["bitfinex","SOLUSD",1759328149517,4.55827514,219.39,219.35,0.69]
["bitfinex","SOLUSD",1759328149934,0.28432314,219.39,219.35,0.69]
["bitfinex","SOLUSD",1759328150125,0.28432314,219.39,219.34,37.6791182]
["bitfinex","SOLUSD",1759328150126,0.28432314,219.39,219.36,0.69]
["bitfinex","SOLUSD",1759328150434,0.28432314,219.39,219.34,37.6791182]
["bitfinex","SOLUSD",1759328150736,0.28432314,219.39,219.35,0.69]
["bitfinex","SOLUSD",1759328150938,0.28432314,219.39,219.36,0.69]
["bitfinex","SOLUSD",1759328151234,0.28432314,219.41,219.33,4.5593353]
["bitfinex","SOLUSD",1759328151416,0.28432314,219.41,219.3,35.56]
["bitfinex","SOLUSD",1759328151417,0.28432314,219.36,219.3,35.56]
["bitfinex","SOLUSD",1759328151609,0.28432314,219.36,219.31,33.1]
["bitfinex","SOLUSD",1759328151610,13.59559401,219.34,219.31,33.1]
["bitfinex","SOLUSD",1759328152123,0.28432314,219.36,219.32,0.69]
["bitfinex","SOLUSD",1759328152635,13.87991715,219.36,219.32,0.69]
["bitfinex","SOLUSD",1759328153431,13.59559401,219.36,219.32,4.55952452]
["bitfinex","SOLUSD",1759328153629,13.59559401,219.36,219.32,5.21952452]
["bitfinex","SOLUSD",1759328154037,13.59559401,219.37,219.33,33.76]
["bitfinex","SOLUSD",1759328154334,5.27769037,219.41,219.34,0.66]
["bitfinex","SOLUSD",1759328154723,0.28432314,219.4,219.33,33.76]
["bitfinex","SOLUSD",1759328154927,13.59559401,219.39,219.34,33.1]
["bitfinex","SOLUSD",1759328155119,13.59559401,219.37,219.34,33.1]
["bitfinex","SOLUSD",1759328155434,13.87991715,219.4,219.35,0.66]
["bitfinex","SOLUSD",1759328155734,13.59559401,219.4,219.36,0.66]
["bitfinex","SOLUSD",1759328156039,0.28432314,219.41,219.37,0.66]
["bitfinex","SOLUSD",1759328156337,13.59559401,219.42,219.38,33.76]
["bitfinex","SOLUSD",1759328156630,0.72,219.45,219.39,0.66]
["bitfinex","SOLUSD",1759328156806,13.59559401,219.44,219.39,33.76]
["bitfinex","SOLUSD",1759328157009,0.1,219.47,219.4,5.21788514]
["bitfinex","SOLUSD",1759328157209,13.59559401,219.46,219.4,5.21788514]
["bitfinex","SOLUSD",1759328157736,15.64484997,219.44,219.36,20.8]
["bitfinex","SOLUSD",1759328158041,13.59559401,219.4,219.37,33.1]
["bitfinex","SOLUSD",1759328158346,13.59559401,219.4,219.29,13.69144056]
["bitfinex","SOLUSD",1759328158347,0.28432314,219.37,219.29,13.69144056]
["bitfinex","SOLUSD",1759328158543,13.59559401,219.35,219.3,33.08]
["bitfinex","SOLUSD",1759328158710,14.31559401,219.35,219.3,33.08]
["bitfinex","SOLUSD",1759328158911,18.87452371,219.35,219.3,33.08]
["bitfinex","SOLUSD",1759328159323,0.72,219.34,219.3,33.08]
["bitfinex","SOLUSD",1759328159740,13.59559401,219.32,219.25,36.22]
["bitfinex","SOLUSD",1759328160048,13.59559401,219.3,219.22,0.66]
["bitfinex","SOLUSD",1759328160332,0.28432314,219.29,219.23,20.56]
["bitfinex","SOLUSD",1759328160506,13.59559401,219.28,219.23,20.56]
["bitfinex","SOLUSD",1759328161133,13.59559401,219.26,219.2,0.66]
["bitfinex","SOLUSD",1759328161310,13.59559401,219.24,219.21,33.08]
["bitfinex","SOLUSD",1759328161511,13.87991715,219.25,219.21,33.08]
["bitfinex","SOLUSD",1759328161711,13.59559401,219.28,219.22,0.66]
["bitfinex","SOLUSD",1759328162227,25.35997096,219.3,219.22,0.66]
["bitfinex","SOLUSD",1759328162228,13.87991715,219.29,219.22,0.66]
["bitfinex","SOLUSD",1759328163029,4.84459468,219.29,219.22,5.22146886]
["bitfinex","SOLUSD",1759328164130,5.56459468,219.29,219.22,0.66]
["bitfinex","SOLUSD",1759328164337,5.56459468,219.29,219.22,5.22160697]
["bitfinex","SOLUSD",1759328164527,2.04925596,219.31,219.22,5.22160697]
["bitfinex","SOLUSD",1759328164528,13.59559401,219.31,219.23,33.74]
["bitfinex","SOLUSD",1759328164845,0.28432314,219.31,219.24,0.66]
["bitfinex","SOLUSD",1759328165029,13.59559401,219.32,219.24,0.66]
["bitfinex","SOLUSD",1759328165346,13.59559401,219.35,219.27,20.8]
["bitfinex","SOLUSD",1759328165516,13.59559401,219.35,219.28,33.74]
["bitfinex","SOLUSD",1759328165719,13.59559401,219.38,219.29,0.66]
["bitfinex","SOLUSD",1759328166442,13.59559401,219.38,219.31,20.8]
["bitfinex","SOLUSD",1759328166657,13.59559401,219.38,219.32,0.66]
["bitfinex","SOLUSD",1759328166858,13.59559401,219.38,219.33,33.08]
["bitfinex","SOLUSD",1759328167056,14.01799689,219.49,219.26,6.27421753]
["bitfinex","SOLUSD",1759328167057,13.59559401,219.41,219.29,20.8]
["bitfinex","SOLUSD",1759328167340,18.15431027,219.36,219.29,20.8]
["bitfinex","SOLUSD",1759328167644,0.72,219.35,219.3,33.08]
["bitfinex","SOLUSD",1759328167836,13.59559401,219.33,219.3,33.08]
["bitfinex","SOLUSD",1759328168417,4.55871626,219.36,219.3,33.08]
["bitfinex","SOLUSD",1759328168614,5.27871626,219.36,219.3,33.08]
["bitfinex","SOLUSD",1759328169225,4.55871626,219.36,219.29,20.8]
["bitfinex","SOLUSD",1759328169426,13.59559401,219.34,219.3,33.08]
["bitfinex","SOLUSD",1759328169925,13.59559401,219.33,219.3,33.08]
["bitfinex","SOLUSD",1759328170623,13.87991715,219.35,219.3,33.08]
["bitfinex","SOLUSD",1759328171035,0.72,219.35,219.3,33.08]
["bitfinex","SOLUSD",1759328171444,14.31559401,219.35,219.3,33.08]
["bitfinex","SOLUSD",1759328171846,18.87451834,219.35,219.3,33.08]
["bitfinex","SOLUSD",1759328172035,13.59559401,219.33,219.3,33.08]
["bitfinex","SOLUSD",1759328172434,13.59559401,219.35,219.3,37.63996341]
["bitfinex","SOLUSD",1759328172645,0.72,219.39,219.31,0.66]
["bitfinex","SOLUSD",1759328172848,13.59559401,219.38,219.31,0.66]
["bitfinex","SOLUSD",1759328173048,13.59559401,219.41,219.31,0.66]
["bitfinex","SOLUSD",1759328173250,13.59559401,219.41,219.33,20.8]
["bitfinex","SOLUSD",1759328173452,13.59559401,219.42,219.35,4.55892409]
["bitfinex","SOLUSD",1759328173754,0.72,219.45,219.36,0.66]
["bitfinex","SOLUSD",1759328173926,4.65657048,219.47,219.36,0.66]
["bitfinex","SOLUSD",1759328173927,0.1,219.47,219.36,0.66]
["bitfinex","SOLUSD",1759328174951,13.59559401,219.46,219.37,15.95477959]
["bitfinex","SOLUSD",1759328175165,0.72,219.45,219.38,33.06]
["bitfinex","SOLUSD",1759328175469,13.59559401,219.44,219.39,33.06]
["bitfinex","SOLUSD",1759328175634,0.28432314,219.45,219.39,33.06]
["bitfinex","SOLUSD",1759328175827,13.59559401,219.46,219.4,33.06]
["bitfinex","SOLUSD",1759328176225,13.59559401,219.46,219.4,33.72]
["bitfinex","SOLUSD",1759328176935,13.59559401,219.46,219.41,4.5576774]
["bitfinex","SOLUSD",1759328177135,13.59559401,219.46,219.42,33.06]
["bitfinex","SOLUSD",1759328177442,4.55665435,219.46,219.42,33.72]
["bitfinex","SOLUSD",1759328177634,13.59559401,219.45,219.42,33.06]
["bitfinex","SOLUSD",1759328177834,13.69559401,219.47,219.42,33.06]
["bitfinex","SOLUSD",1759328178547,0.82,219.47,219.42,33.06]
["bitfinex","SOLUSD",1759328178747,0.1,219.47,219.43,0.66]
["bitfinex","SOLUSD",1759328178943,0.1,219.47,219.44,0.66]
["bitfinex","SOLUSD",1759328179252,0.1,219.47,219.44,5.2169829]
["bitfinex","SOLUSD",1759328179453,13.59559401,219.45,219.38,5.21830066]
["bitfinex","SOLUSD",1759328179761,13.59559401,219.45,219.39,33.04]
["bitfinex","SOLUSD",1759328180252,13.59559401,219.45,219.4,0.5]
["bitfinex","SOLUSD",1759328180440,0.66,219.45,219.41,33.04]
["bitfinex","SOLUSD",1759328180756,13.59559401,219.46,219.41,33.04]
["bitfinex","SOLUSD",1759328180928,13.59559401,219.46,219.4,0.5]
["bitfinex","SOLUSD",1759328181133,5.21678492,219.46,219.4,5.75779565]
["bitfinex","SOLUSD",1759328181431,5.21678492,219.46,219.41,33.04]
["bitfinex","SOLUSD",1759328181939,0.1,219.47,219.42,0.7]
["bitfinex","SOLUSD",1759328182131,0.1,219.47,219.41,33.04]
["bitfinex","SOLUSD",1759328182132,0.1,219.47,219.43,0.7]
["bitfinex","SOLUSD",1759328182332,0.1,219.47,219.44,0.7]
["bitfinex","SOLUSD",1759328182548,0.1,219.47,219.41,33.04]
["bitfinex","SOLUSD",1759328182549,0.1,219.47,219.45,0.7]
["bitfinex","SOLUSD",1759328182852,0.1,219.47,219.46,33.04]
["bitfinex","SOLUSD",1759328184046,0.1,219.47,219.44,4.55694578]
["bitfinex","SOLUSD",1759328184254,0.1,219.47,219.45,33.73]
["bitfinex","SOLUSD",1759328184465,0.1,219.47,219.45,33.04]
["bitfinex","SOLUSD",1759328184841,0.1,219.47,219.44,0.69]
["bitfinex","SOLUSD",1759328185041,0.1,219.47,219.45,33.04]
["bitfinex","SOLUSD",1759328185447,0.1,219.47,219.44,0.69]
["bitfinex","SOLUSD",1759328185763,0.1,219.47,219.45,33.04]
["bitfinex","SOLUSD",1759328186466,0.1,219.47,219.41,20.8]
["bitfinex","SOLUSD",1759328186763,0.1,219.47,219.42,33.71]
["bitfinex","SOLUSD",1759328187161,0.1,219.47,219.43,0.69]
["bitfinex","SOLUSD",1759328187661,13.59559401,219.45,219.39,0.69]
["bitfinex","SOLUSD",1759328187838,13.59559401,219.45,219.4,33.02]
["bitfinex","SOLUSD",1759328188037,0.1,219.47,219.41,0.69]
["bitfinex","SOLUSD",1759328189052,0.1,219.47,219.42,33.02]
["bitfinex","SOLUSD",1759328189253,0.1,219.47,219.43,0.69]
["bitfinex","SOLUSD",1759328189452,0.1,219.47,219.44,0.69]
["bitfinex","SOLUSD",1759328189657,0.1,219.47,219.45,0.69]
["bitfinex","SOLUSD",1759328189846,0.1,219.47,219.46,0.69]
["bitfinex","SOLUSD",1759328190660,0.1,219.47,219.43,5.24726199]
["bitfinex","SOLUSD",1759328190862,0.1,219.47,219.38,3.70021915]
["bitfinex","SOLUSD",1759328191070,13.69559401,219.47,219.4,11.39454046]
["bitfinex","SOLUSD",1759328191253,13.69559401,219.47,219.41,0.69]
["bitfinex","SOLUSD",1759328191649,13.69559401,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1759328191963,0.1,219.47,219.43,0.69]
["bitfinex","SOLUSD",1759328192359,0.1,219.47,219.44,33.02]
["bitfinex","SOLUSD",1759328193251,0.1,219.47,219.44,33.71]
["bitfinex","SOLUSD",1759328193563,0.1,219.47,219.45,0.69]
["bitfinex","SOLUSD",1759328193771,0.1,219.47,219.45,5.24675879]
["bitfinex","SOLUSD",1759328195366,0.1,219.47,219.46,33.02]
["bitfinex","SOLUSD",1759328195665,0.1,219.47,219.42,20.8]
["bitfinex","SOLUSD",1759328195869,13.59559401,219.46,219.43,33.02]
["bitfinex","SOLUSD",1759328196170,0.1,219.47,219.43,33.71]
["bitfinex","SOLUSD",1759328196481,0.1,219.47,219.43,33.02]
["bitfinex","SOLUSD",1759328196482,13.59559401,219.46,219.43,33.02]
["bitfinex","SOLUSD",1759328196867,0.1,219.47,219.43,33.02]
["bitfinex","SOLUSD",1759328197647,13.59559401,219.46,219.43,33.02]
["bitfinex","SOLUSD",1759328198489,13.59559401,219.46,219.28,0.02831227]
["bitfinex","SOLUSD",1759328198490,13.59559401,219.44,219.28,0.02831227]
["bitfinex","SOLUSD",1759328198673,13.59559401,219.38,219.29,0.69]
["bitfinex","SOLUSD",1759328198844,13.59559401,219.36,219.29,0.69]
["bitfinex","SOLUSD",1759328199171,13.59559401,219.36,219.3,33.0]
["bitfinex","SOLUSD",1759328199349,13.59559401,219.34,219.3,33.0]
["bitfinex","SOLUSD",1759328199541,13.59559401,219.34,219.31,0.69]
["bitfinex","SOLUSD",1759328199767,18.1543254,219.36,219.31,0.69]
["bitfinex","SOLUSD",1759328200247,18.8543254,219.36,219.31,0.69]
["bitfinex","SOLUSD",1759328200450,5.04347763,219.41,219.31,4.55974766]
["bitfinex","SOLUSD",1759328200775,13.59559401,219.38,219.32,0.69]
["bitfinex","SOLUSD",1759328201170,13.59559401,219.38,219.31,4.55974766]
["bitfinex","SOLUSD",1759328201476,0.7,219.37,219.32,33.0]
["bitfinex","SOLUSD",1759328201691,0.7,219.36,219.3,5.24993542]
["bitfinex","SOLUSD",1759328201969,13.59559401,219.35,219.28,0.02831227]
["bitfinex","SOLUSD",1759328202145,0.28432314,219.34,219.28,0.02831227]
["bitfinex","SOLUSD",1759328202346,13.59559401,219.32,219.29,29.26]
["bitfinex","SOLUSD",1759328202580,0.7,219.31,219.29,29.26]
["bitfinex","SOLUSD",1759328202873,0.7,219.31,219.28,0.02831227]
["bitfinex","SOLUSD",1759328202874,0.28432314,219.29,219.28,0.02831227]
["bitfinex","SOLUSD",1759328203075,18.92339478,219.29,219.28,0.02831227]
["bitfinex","SOLUSD",1759328203245,13.87991715,219.25,219.11,0.2]
["bitfinex","SOLUSD",1759328203447,18.92339478,219.23,219.15,28.58]
["bitfinex","SOLUSD",1759328203789,13.87991715,219.23,219.15,28.58]
["bitfinex","SOLUSD",1759328203946,13.87991715,219.23,219.16,0.69]
["bitfinex","SOLUSD",1759328204148,20.8,219.26,219.16,0.69]
["bitfinex","SOLUSD",1759328204149,0.28432314,219.25,219.16,0.69]
["bitfinex","SOLUSD",1759328204371,13.59559401,219.23,219.16,0.69]
["bitfinex","SOLUSD",1759328204587,13.59559401,219.21,219.17,33.0]
["bitfinex","SOLUSD",1759328204974,0.28432314,219.23,219.17,33.69]
["bitfinex","SOLUSD",1759328205173,0.28432314,219.23,219.17,33.0]
["bitfinex","SOLUSD",1759328205174,13.59559401,219.22,219.17,33.0]
["bitfinex","SOLUSD",1759328205487,14.29559401,219.22,219.17,33.0]
["bitfinex","SOLUSD",1759328206172,14.29559401,219.22,219.17,37.56246772]
["bitfinex","SOLUSD",1759328207483,13.59559401,219.22,219.17,37.56246772]
["bitfinex","SOLUSD",1759328207665,13.59559401,219.25,219.2,20.8]
["bitfinex","SOLUSD",1759328207873,0.7,219.27,219.2,21.49]
["bitfinex","SOLUSD",1759328208071,13.59559401,219.26,219.21,33.0]
["bitfinex","SOLUSD",1759328208266,13.73775558,219.27,219.21,0.69]
["bitfinex","SOLUSD",1759328208474,13.73775558,219.27,219.22,33.0]
["bitfinex","SOLUSD",1759328208892,18.1553496,219.31,219.23,0.69]
["bitfinex","SOLUSD",1759328209094,0.14216157,219.3,219.22,33.0]
["bitfinex","SOLUSD",1759328209282,0.28432314,219.27,219.18,4.56246007]
["bitfinex","SOLUSD",1759328209585,0.28432314,219.24,219.19,33.0]
["bitfinex","SOLUSD",1759328209888,13.59559401,219.22,219.19,33.0]
["bitfinex","SOLUSD",1759328210069,4.56151143,219.23,219.19,33.0]
["bitfinex","SOLUSD",1759328210271,13.59559401,219.22,219.19,33.0]
["bitfinex","SOLUSD",1759328210672,13.59559401,219.22,219.19,37.562186]
["bitfinex","SOLUSD",1759328210879,14.29559401,219.26,219.2,0.69]
["bitfinex","SOLUSD",1759328211083,13.59559401,219.27,219.2,0.69]
["bitfinex","SOLUSD",1759328211471,13.59559401,219.28,219.2,0.69]
["bitfinex","SOLUSD",1759328211782,13.51413789,219.37,219.22,20.8]
["bitfinex","SOLUSD",1759328211783,0.7,219.33,219.22,20.8]
["bitfinex","SOLUSD",1759328211987,13.59559401,219.32,219.23,0.69]
["bitfinex","SOLUSD",1759328212190,13.59559401,219.32,219.25,4.56100342]
["bitfinex","SOLUSD",1759328212978,13.59559401,219.36,219.26,0.69]
["bitfinex","SOLUSD",1759328213183,14.29559401,219.36,219.26,0.69]
["bitfinex","SOLUSD",1759328213692,0.28432314,219.35,219.26,0.69]
["bitfinex","SOLUSD",1759328214393,22.7845055,219.45,219.27,36.7620559]
["bitfinex","SOLUSD",1759328214394,0.66,219.39,219.27,36.7620559]
["bitfinex","SOLUSD",1759328214693,13.59559401,219.38,219.28,0.68]
["bitfinex","SOLUSD",1759328214999,13.59559401,219.38,219.29,33.0]
["bitfinex","SOLUSD",1759328215178,13.59559401,219.38,219.3,0.68]
["bitfinex","SOLUSD",1759328215376,0.66,219.41,219.3,0.68]
["bitfinex","SOLUSD",1759328215711,13.59559401,219.4,219.32,20.8]
["bitfinex","SOLUSD",1759328215888,13.59559401,219.4,219.32,21.48]
["bitfinex","SOLUSD",1759328216269,13.59559401,219.4,219.33,4.5593398]
["bitfinex","SOLUSD",1759328216492,13.59559401,219.4,219.34,33.0]
["bitfinex","SOLUSD",1759328217286,13.59559401,219.4,219.34,33.68]
["bitfinex","SOLUSD",1759328217791,13.59559401,219.44,219.35,0.68]
["bitfinex","SOLUSD",1759328218390,13.59559401,219.44,219.36,4.55871626]
["bitfinex","SOLUSD",1759328218573,13.59559401,219.45,219.37,21.48]
["bitfinex","SOLUSD",1759328218776,13.59559401,219.45,219.38,0.68]
["bitfinex","SOLUSD",1759328218984,13.59559401,219.45,219.39,33.0]
["bitfinex","SOLUSD",1759328219188,0.1,219.47,219.42,20.8]
["bitfinex","SOLUSD",1759328219578,13.59559401,219.45,219.42,20.8]
["bitfinex","SOLUSD",1759328219796,13.59559401,219.45,219.43,33.0]
["bitfinex","SOLUSD",1759328219978,13.59559401,219.45,219.44,33.0]
["bitfinex","SOLUSD",1759328220175,0.66,219.46,219.44,33.0]
["bitfinex","SOLUSD",1759328220176,0.1,219.47,219.44,33.0]
["bitfinex","SOLUSD",1759328220380,0.1,219.47,219.45,5.23684666]
["bitfinex","SOLUSD",1759328220776,0.1,219.47,219.46,0.68]
["bitfinex","SOLUSD",1759328221274,0.1,219.47,219.44,33.0]
["bitfinex","SOLUSD",1759328221474,0.1,219.47,219.45,0.68]
["bitfinex","SOLUSD",1759328221687,0.1,219.47,219.42,0.68]
["bitfinex","SOLUSD",1759328221878,0.1,219.47,219.43,33.66]
["bitfinex","SOLUSD",1759328222084,0.1,219.47,219.44,0.68]
["bitfinex","SOLUSD",1759328222294,0.1,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1759328222516,0.1,219.47,219.45,0.68]
["bitfinex","SOLUSD",1759328222809,0.1,219.47,219.45,5.23682099]
["bitfinex","SOLUSD",1759328223112,0.1,219.47,219.45,5.23674866]
["bitfinex","SOLUSD",1759328223794,0.1,219.47,219.46,32.98]
["bitfinex","SOLUSD",1759328224184,0.1,219.47,219.46,33.66]
["bitfinex","SOLUSD",1759328224394,0.1,219.47,219.46,38.21663902]
["bitfinex","SOLUSD",1759328224886,0.1,219.47,219.46,33.66]
["bitfinex","SOLUSD",1759328225080,0.1,219.47,219.46,0.68]
["bitfinex","SOLUSD",1759328225309,14.25559401,219.54,219.46,0.68]
["bitfinex","SOLUSD",1759328225310,18.41061289,219.54,219.46,37.53663902]
["bitfinex","SOLUSD",1759328225691,18.41061289,219.54,219.46,4.55663902]
["bitfinex","SOLUSD",1759328225992,18.41061289,219.54,219.47,32.98]
["bitfinex","SOLUSD",1759328226205,0.1,219.57,219.48,33.66]
["bitfinex","SOLUSD",1759328226519,0.07168773,219.57,219.5,4.55580865]
["bitfinex","SOLUSD",1759328226681,0.07168773,219.57,219.52,20.8]
["bitfinex","SOLUSD",1759328226889,0.07168773,219.57,219.53,32.98]
["bitfinex","SOLUSD",1759328227184,0.07168773,219.57,219.53,33.66]
["bitfinex","SOLUSD",1759328227401,0.07168773,219.57,219.54,0.68]
["bitfinex","SOLUSD",1759328227587,0.07168773,219.57,219.55,0.68]
["bitfinex","SOLUSD",1759328227989,0.07168773,219.57,219.52,0.68]
["bitfinex","SOLUSD",1759328228222,0.07168773,219.57,219.53,32.98]
["bitfinex","SOLUSD",1759328228418,13.59559401,219.56,219.54,32.98]
["bitfinex","SOLUSD",1759328228712,4.62605647,219.57,219.51,25.35555072]
["bitfinex","SOLUSD",1759328228713,18.22169063,219.57,219.51,25.35555072]
["bitfinex","SOLUSD",1759328228887,18.22169063,219.57,219.49,4.55583158]
["bitfinex","SOLUSD",1759328228888,13.59559401,219.56,219.49,4.55583158]
["bitfinex","SOLUSD",1759328229088,13.59559401,219.55,219.46,4.5564443]
["bitfinex","SOLUSD",1759328229319,0.07168773,219.57,219.5,20.8]
["bitfinex","SOLUSD",1759328229608,0.07168773,219.57,219.51,33.64]
["bitfinex","SOLUSD",1759328230109,0.07168773,219.57,219.54,20.8]
["bitfinex","SOLUSD",1759328230321,0.1,219.6,219.55,53.76]
["bitfinex","SOLUSD",1759328230619,0.1,219.6,219.56,16.62097285]
["bitfinex","SOLUSD",1759328230989,0.1,219.6,219.57,0.68]
["bitfinex","SOLUSD",1759328231193,0.1,219.6,219.56,15.94097285]
["bitfinex","SOLUSD",1759328231414,0.1,219.6,219.57,0.68]
["bitfinex","SOLUSD",1759328231598,0.1,219.6,219.56,15.94097285]
["bitfinex","SOLUSD",1759328231915,0.1,219.6,219.57,0.68]
["bitfinex","SOLUSD",1759328232791,0.1,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1759328232990,0.1,219.6,219.59,32.96]
["bitfinex","SOLUSD",1759328233487,0.1,219.6,219.59,33.64]
["bitfinex","SOLUSD",1759328234407,0.1,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1759328234598,0.1,219.6,219.57,32.96]
["bitfinex","SOLUSD",1759328234909,13.69559401,219.6,219.56,20.8]
["bitfinex","SOLUSD",1759328235110,13.69559401,219.6,219.57,32.94]
["bitfinex","SOLUSD",1759328235322,13.69559401,219.6,219.58,32.94]
["bitfinex","SOLUSD",1759328235629,13.59559401,219.58,219.5,11.38925341]
["bitfinex","SOLUSD",1759328235918,0.66,219.59,219.49,0.68]
["bitfinex","SOLUSD",1759328235919,13.59559401,219.56,219.49,4.55583754]
["bitfinex","SOLUSD",1759328236089,13.59559401,219.54,219.5,32.94]
["bitfinex","SOLUSD",1759328236293,13.59559401,219.52,219.5,32.94]
["bitfinex","SOLUSD",1759328236491,13.59559401,219.52,219.45,21.48]
["bitfinex","SOLUSD",1759328236492,14.25559401,219.52,219.45,21.48]
["bitfinex","SOLUSD",1759328236690,7.81806248,219.56,219.46,32.94]
["bitfinex","SOLUSD",1759328236691,0.28432314,219.54,219.46,32.94]
["bitfinex","SOLUSD",1759328236909,13.59559401,219.55,219.47,4.5564314]
["bitfinex","SOLUSD",1759328237109,0.1,219.6,219.49,20.8]
["bitfinex","SOLUSD",1759328237316,13.69559401,219.6,219.53,20.8]
["bitfinex","SOLUSD",1759328237491,0.1,219.6,219.54,32.94]
["bitfinex","SOLUSD",1759328238506,0.1,219.6,219.55,0.68]
["bitfinex","SOLUSD",1759328238696,0.1,219.6,219.56,0.68]
["bitfinex","SOLUSD",1759328238887,0.1,219.6,219.57,0.68]
["bitfinex","SOLUSD",1759328239092,0.1,219.6,219.58,37.49414882]
["bitfinex","SOLUSD",1759328239689,0.1,219.6,219.59,0.71]
["bitfinex","SOLUSD",1759328240003,0.1,219.6,219.59,32.94]
["bitfinex","SOLUSD",1759328240314,0.78,219.6,219.59,32.94]
["bitfinex","SOLUSD",1759328240494,0.1,219.6,219.59,32.94]
["bitfinex","SOLUSD",1759328241811,0.1,219.6,219.56,25.35454098]
["bitfinex","SOLUSD",1759328242015,0.1,219.6,219.59,32.94]
["bitfinex","SOLUSD",1759328244297,18.95932807,219.6,219.59,32.94]
["bitfinex","SOLUSD",1759328244618,19.24365121,219.6,219.59,32.94]
["bitfinex","SOLUSD",1759328245191,26.77739055,219.6,219.59,32.94]
["bitfinex","SOLUSD",1759328245500,14.68991715,219.6,219.59,32.94]
["bitfinex","SOLUSD",1759328246524,14.68991715,219.6,219.51,0.7]
["bitfinex","SOLUSD",1759328246525,13.87991715,219.59,219.51,0.7]
["bitfinex","SOLUSD",1759328246828,13.87991715,219.59,219.41,78.63208599]
["bitfinex","SOLUSD",1759328246829,13.59559401,219.55,219.47,0.7]
["bitfinex","SOLUSD",1759328246995,13.59559401,219.55,219.48,32.94]
["bitfinex","SOLUSD",1759328247196,13.59559401,219.55,219.44,0.7]
["bitfinex","SOLUSD",1759328247197,0.28432314,219.54,219.44,0.7]
["bitfinex","SOLUSD",1759328247423,13.59559401,219.52,219.45,4.55684666]
["bitfinex","SOLUSD",1759328247625,13.59559401,219.52,219.46,32.94]
["bitfinex","SOLUSD",1759328248322,0.99432314,219.51,219.47,32.94]
["bitfinex","SOLUSD",1759328248514,0.28432314,219.49,219.41,36.26]
["bitfinex","SOLUSD",1759328248717,0.28432314,219.47,219.41,35.56]
["bitfinex","SOLUSD",1759328248904,8.24373934,219.46,219.41,35.56]
["bitfinex","SOLUSD",1759328249102,13.59559401,219.44,219.41,35.56]
["bitfinex","SOLUSD",1759328249307,0.71,219.45,219.38,32.94]
["bitfinex","SOLUSD",1759328249308,0.28432314,219.39,219.38,32.94]
["bitfinex","SOLUSD",1759328249514,14.58991715,219.39,219.38,32.94]
["bitfinex","SOLUSD",1759328250022,22.12365649,219.39,219.38,32.94]
["bitfinex","SOLUSD",1759328251419,13.87991715,219.39,219.38,32.94]
["bitfinex","SOLUSD",1759328251701,26.68174938,219.39,219.38,32.94]
["bitfinex","SOLUSD",1759328252098,13.59559401,219.34,219.24,0.2]
["bitfinex","SOLUSD",1759328252307,13.59559401,219.28,219.24,0.2]
["bitfinex","SOLUSD",1759328252607,13.59559401,219.3,219.25,0.7]
["bitfinex","SOLUSD",1759328252803,13.87991715,219.32,219.26,0.7]
["bitfinex","SOLUSD",1759328253427,13.87991715,219.32,219.27,37.50049418]
["bitfinex","SOLUSD",1759328253605,14.58991715,219.32,219.27,37.50049418]
["bitfinex","SOLUSD",1759328254425,7.53373934,219.3,219.27,32.94]
["bitfinex","SOLUSD",1759328254604,13.59559401,219.28,219.27,32.94]
["bitfinex","SOLUSD",1759328254803,21.83933335,219.28,219.27,32.94]
["bitfinex","SOLUSD",1759328255525,13.59559401,219.28,219.27,32.94]
["bitfinex","SOLUSD",1759328255829,0.28432314,219.31,219.27,32.94]
["bitfinex","SOLUSD",1759328256728,0.71,219.37,219.28,0.7]
["bitfinex","SOLUSD",1759328256910,13.59559401,219.36,219.28,0.7]
["bitfinex","SOLUSD",1759328257226,13.59559401,219.36,219.27,37.50048264]
["bitfinex","SOLUSD",1759328257227,13.59559401,219.34,219.27,37.50048264]
["bitfinex","SOLUSD",1759328257423,18.15473074,219.34,219.27,37.50048264]
["bitfinex","SOLUSD",1759328257725,13.59559401,219.34,219.27,38.20048264]
["bitfinex","SOLUSD",1759328258244,13.59559401,219.36,219.28,0.7]
["bitfinex","SOLUSD",1759328258406,18.15327141,219.41,219.28,0.7]
["bitfinex","SOLUSD",1759328258608,25.68701075,219.41,219.28,0.7]
["bitfinex","SOLUSD",1759328258834,18.15327141,219.41,219.3,20.8]
["bitfinex","SOLUSD",1759328259129,18.15327141,219.41,219.31,0.7]
["bitfinex","SOLUSD",1759328259130,0.28432314,219.4,219.31,0.7]
["bitfinex","SOLUSD",1759328259318,18.15327141,219.41,219.32,32.96]
["bitfinex","SOLUSD",1759328259524,13.59559401,219.41,219.33,4.5593398]
["bitfinex","SOLUSD",1759328259728,0.28432314,219.4,219.33,4.5593398]
["bitfinex","SOLUSD",1759328260144,21.12933335,219.39,219.33,4.5593398]
["bitfinex","SOLUSD",1759328260731,13.59559401,219.39,219.33,4.5593398]
["bitfinex","SOLUSD",1759328261943,13.59559401,219.39,219.32,32.96]
["bitfinex","SOLUSD",1759328262333,13.59559401,219.39,219.32,37.51950662]
["bitfinex","SOLUSD",1759328263138,13.59559401,219.41,219.33,0.7]
["bitfinex","SOLUSD",1759328263322,0.71,219.44,219.35,20.8]
["bitfinex","SOLUSD",1759328263528,13.59559401,219.43,219.36,16.65550692]
["bitfinex","SOLUSD",1759328263846,13.59559401,219.45,219.37,33.66]
["bitfinex","SOLUSD",1759328264027,13.59559401,219.46,219.37,32.96]
["bitfinex","SOLUSD",1759328264342,4.55676701,219.46,219.38,0.7]
["bitfinex","SOLUSD",1759328264642,4.55676701,219.46,219.37,32.96]
["bitfinex","SOLUSD",1759328264643,7.67590091,219.45,219.37,32.96]
["bitfinex","SOLUSD",1759328265024,13.59559401,219.43,219.37,32.96]
["bitfinex","SOLUSD",1759328265650,18.15288521,219.43,219.37,37.51848854]
["bitfinex","SOLUSD",1759328266149,13.59559401,219.43,219.37,37.51848854]
["bitfinex","SOLUSD",1759328266650,0.85216157,219.44,219.37,38.21848854]
["bitfinex","SOLUSD",1759328266651,13.59559401,219.44,219.37,38.21848854]
["bitfinex","SOLUSD",1759328266849,0.71,219.56,219.4,20.8]
["bitfinex","SOLUSD",1759328267151,0.71,219.56,219.41,0.7]
["bitfinex","SOLUSD",1759328267152,13.59559401,219.53,219.41,0.7]
["bitfinex","SOLUSD",1759328267450,13.59559401,219.51,219.41,54.44]
["bitfinex","SOLUSD",1759328267632,13.59559401,219.51,219.42,5.25746969]
["bitfinex","SOLUSD",1759328267953,13.59559401,219.51,219.43,0.7]
["bitfinex","SOLUSD",1759328269460,0.28432314,219.5,219.42,4.55746969]
["bitfinex","SOLUSD",1759328269646,13.59559401,219.48,219.44,32.94]
["bitfinex","SOLUSD",1759328269826,0.71,219.47,219.44,32.94]
["bitfinex","SOLUSD",1759328270438,0.71,219.46,219.38,0.7]
["bitfinex","SOLUSD",1759328270775,0.71,219.46,219.37,20.8]
["bitfinex","SOLUSD",1759328270776,13.59559401,219.45,219.37,20.8]
["bitfinex","SOLUSD",1759328270951,13.59559401,219.45,219.38,32.94]
["bitfinex","SOLUSD",1759328271745,18.15261207,219.45,219.38,37.49817611]
["bitfinex","SOLUSD",1759328271941,13.59559401,219.45,219.38,37.49817611]
["bitfinex","SOLUSD",1759328273035,13.59559401,219.45,219.38,38.19817611]
["bitfinex","SOLUSD",1759328273258,0.28432314,219.47,219.38,48.89392777]
["bitfinex","SOLUSD",1759328273430,11.38858674,219.52,219.39,0.71]
["bitfinex","SOLUSD",1759328273635,18.15119512,219.51,219.41,20.8]
["bitfinex","SOLUSD",1759328273953,13.87991715,219.51,219.42,37.46114392]
["bitfinex","SOLUSD",1759328274258,13.87991715,219.51,219.43,33.65]
["bitfinex","SOLUSD",1759328275242,13.59559401,219.53,219.44,0.71]
["bitfinex","SOLUSD",1759328275647,13.59559401,219.54,219.44,4.3420696]
["bitfinex","SOLUSD",1759328275963,50.0,219.57,219.48,20.8]
["bitfinex","SOLUSD",1759328275964,13.59559401,219.56,219.48,20.8]
["bitfinex","SOLUSD",1759328276130,13.59559401,219.56,219.49,33.65]
["bitfinex","SOLUSD",1759328276531,0.65,219.55,219.45,15.94896331]
["bitfinex","SOLUSD",1759328276750,13.59559401,219.54,219.46,32.94]
["bitfinex","SOLUSD",1759328276947,0.28432314,219.53,219.46,32.94]
["bitfinex","SOLUSD",1759328277147,0.28432314,219.53,219.46,33.65]
["bitfinex","SOLUSD",1759328277961,0.28432314,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1759328279437,4.83951894,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1759328279657,55.04033844,219.57,219.47,4.5564314]
["bitfinex","SOLUSD",1759328279862,0.28432314,219.55,219.48,0.71]
["bitfinex","SOLUSD",1759328280053,0.28432314,219.55,219.47,4.5564314]
["bitfinex","SOLUSD",1759328280363,13.59559401,219.53,219.46,38.2066076]
["bitfinex","SOLUSD",1759328280570,13.59559401,219.56,219.47,0.71]
["bitfinex","SOLUSD",1759328281067,13.59559401,219.56,219.48,4.5562238]
["bitfinex","SOLUSD",1759328281273,50.0,219.57,219.49,21.51]
["bitfinex","SOLUSD",1759328281580,50.0,219.57,219.51,20.8]
["bitfinex","SOLUSD",1759328281747,50.0,219.57,219.55,20.8]
["bitfinex","SOLUSD",1759328281942,50.0,219.57,219.56,0.71]
["bitfinex","SOLUSD",1759328282754,63.59559401,219.57,219.56,33.0]
["bitfinex","SOLUSD",1759328283062,13.59559401,219.56,219.48,37.4567833]
["bitfinex","SOLUSD",1759328283256,13.59559401,219.56,219.49,33.0]
["bitfinex","SOLUSD",1759328283471,18.15020288,219.56,219.49,33.0]
["bitfinex","SOLUSD",1759328284659,13.59559401,219.56,219.49,33.71]
["bitfinex","SOLUSD",1759328284963,13.59559401,219.56,219.5,4.55580865]
["bitfinex","SOLUSD",1759328285581,18.15018894,219.56,219.49,33.71]
["bitfinex","SOLUSD",1759328285877,18.15018894,219.56,219.49,33.0]
["bitfinex","SOLUSD",1759328286077,18.15018894,219.56,219.49,4.55592171]
["bitfinex","SOLUSD",1759328286078,13.59559401,219.56,219.49,4.55592171]
["bitfinex","SOLUSD",1759328286252,13.59559401,219.56,219.5,33.71]
["bitfinex","SOLUSD",1759328287487,54.55444758,219.57,219.53,20.8]
["bitfinex","SOLUSD",1759328287488,50.0,219.57,219.53,20.8]
["bitfinex","SOLUSD",1759328287773,50.0,219.57,219.56,20.8]
["bitfinex","SOLUSD",1759328287960,50.0,219.57,219.56,21.51]
["bitfinex","SOLUSD",1759328288865,50.0,219.57,219.56,0.71]
["bitfinex","SOLUSD",1759328289067,50.0,219.57,219.56,33.04]
["bitfinex","SOLUSD",1759328289259,50.0,219.57,219.56,33.75]
["bitfinex","SOLUSD",1759328289577,50.0,219.57,219.56,38.30456367]
["bitfinex","SOLUSD",1759328294684,0.1,219.6,219.59,20.8]
["bitfinex","SOLUSD",1759328294886,0.1,219.6,219.59,53.78]
["bitfinex","SOLUSD",1759328295274,0.1,219.6,219.59,54.49]
["bitfinex","SOLUSD",1759328295980,0.1,219.6,219.59,59.04394143]
["bitfinex","SOLUSD",1759328296288,0.1,219.61,219.59,59.04394143]
["bitfinex","SOLUSD",1759328296578,0.1,219.65,219.6,0.71]
["bitfinex","SOLUSD",1759328296780,0.1,219.65,219.64,20.8]
["bitfinex","SOLUSD",1759328296983,0.1,219.65,219.64,54.47]
["bitfinex","SOLUSD",1759328297195,0.65,219.75,219.64,54.47]
["bitfinex","SOLUSD",1759328297374,13.69559401,219.74,219.65,0.71]
["bitfinex","SOLUSD",1759328297572,0.1,219.74,219.65,0.71]
["bitfinex","SOLUSD",1759328297983,13.69559401,219.74,219.66,15.93371574]
["bitfinex","SOLUSD",1759328298196,13.69559401,219.74,219.67,33.67]
["bitfinex","SOLUSD",1759328298380,13.69559401,219.74,219.7,20.8]
["bitfinex","SOLUSD",1759328298563,14.34559401,219.74,219.71,32.96]
["bitfinex","SOLUSD",1759328298762,0.1,219.74,219.71,32.96]
["bitfinex","SOLUSD",1759328299062,0.65,219.73,219.71,32.96]
["bitfinex","SOLUSD",1759328299260,0.65,219.73,219.66,19.47995805]
["bitfinex","SOLUSD",1759328299261,0.65,219.72,219.66,8.09873252]
["bitfinex","SOLUSD",1759328299458,0.65,219.72,219.67,32.94]
["bitfinex","SOLUSD",1759328299459,13.59559401,219.71,219.67,32.94]
["bitfinex","SOLUSD",1759328299788,0.71,219.7,219.67,32.94]
["bitfinex","SOLUSD",1759328300486,0.71,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1759328300892,0.1,219.74,219.68,4.55207574]
["bitfinex","SOLUSD",1759328300893,0.1,219.74,219.69,0.67]
["bitfinex","SOLUSD",1759328301191,0.1,219.74,219.68,15.9322651]
["bitfinex","SOLUSD",1759328301192,0.71,219.73,219.7,32.94]
["bitfinex","SOLUSD",1759328301387,0.71,219.72,219.7,32.94]
["bitfinex","SOLUSD",1759328301564,13.59559401,219.73,219.71,32.94]
["bitfinex","SOLUSD",1759328301765,0.1,219.74,219.71,32.94]
["bitfinex","SOLUSD",1759328301766,13.69559401,219.74,219.71,32.94]
["bitfinex","SOLUSD",1759328302168,0.1,219.74,219.71,32.94]
["bitfinex","SOLUSD",1759328302394,0.1,219.74,219.72,4.55124704]
["bitfinex","SOLUSD",1759328303767,0.1,219.74,219.72,5.27124704]
["bitfinex","SOLUSD",1759328303975,0.1,219.74,219.72,4.55124704]
["bitfinex","SOLUSD",1759328304373,0.1,219.74,219.72,5.27124704]
["bitfinex","SOLUSD",1759328304688,0.1,219.74,219.73,0.72]
["bitfinex","SOLUSD",1759328305492,0.1,219.74,219.73,20.8]
["bitfinex","SOLUSD",1759328306281,0.1,219.74,219.73,53.78]
["bitfinex","SOLUSD",1759328306483,0.1,219.74,219.73,59.05103991]
["bitfinex","SOLUSD",1759328308094,0.1,219.79,219.73,70.42863969]
["bitfinex","SOLUSD",1759328309078,0.1,219.79,219.73,93.18383925]
["bitfinex","SOLUSD",1759328309280,0.1,219.79,219.74,0.72]
["bitfinex","SOLUSD",1759328309602,0.1,219.79,219.75,33.68]
["bitfinex","SOLUSD",1759328310785,0.1,219.79,219.76,48.86646522]
["bitfinex","SOLUSD",1759328310977,0.1,219.79,219.76,49.58646522]
["bitfinex","SOLUSD",1759328311203,0.1,219.79,219.77,0.72]
["bitfinex","SOLUSD",1759328311510,0.1,219.79,219.78,34.14]
["bitfinex","SOLUSD",1759328311880,0.1,219.79,219.78,33.42]
["bitfinex","SOLUSD",1759328312977,0.1,219.79,219.78,37.97000455]
["bitfinex","SOLUSD",1759328313582,0.76,219.79,219.78,0.5]
["bitfinex","SOLUSD",1759328313784,0.1,219.79,219.78,33.42]
["bitfinex","SOLUSD",1759328314188,0.1,219.79,219.78,37.97000455]
["bitfinex","SOLUSD",1759328314401,0.1,219.79,219.78,38.69000455]
["bitfinex","SOLUSD",1759328314700,0.1,219.79,219.78,37.97000455]
["bitfinex","SOLUSD",1759328315479,0.1,219.79,219.78,37.47000455]
["bitfinex","SOLUSD",1759328316179,0.1,219.81,219.78,38.19000455]
["bitfinex","SOLUSD",1759328316380,0.1,219.81,219.79,0.72]
["bitfinex","SOLUSD",1759328316578,0.1,219.81,219.79,20.8]
["bitfinex","SOLUSD",1759328316805,0.1,219.81,219.8,32.94]
["bitfinex","SOLUSD",1759328317229,0.1,219.81,219.8,37.48959053]
["bitfinex","SOLUSD",1759328317511,13.59559401,219.8,219.74,11.37699989]
["bitfinex","SOLUSD",1759328317812,13.59559401,219.8,219.67,23.48082229]
["bitfinex","SOLUSD",1759328317813,13.59559401,219.78,219.67,23.48082229]
["bitfinex","SOLUSD",1759328317980,14.25559401,219.78,219.68,49.57200773]
["bitfinex","SOLUSD",1759328318308,0.66,219.77,219.69,0.72]
["bitfinex","SOLUSD",1759328318488,14.25559401,219.8,219.69,0.72]
["bitfinex","SOLUSD",1759328318810,19.29593245,219.8,219.7,32.94]
["bitfinex","SOLUSD",1759328319000,0.66,219.79,219.71,4.55145418]
["bitfinex","SOLUSD",1759328319202,0.66,219.79,219.68,11.37993199]
["bitfinex","SOLUSD",1759328319203,0.28432314,219.77,219.72,32.94]
["bitfinex","SOLUSD",1759328319387,13.59559401,219.75,219.65,15.93418256]
["bitfinex","SOLUSD",1759328319602,13.59559401,219.75,219.65,4.55269747]
["bitfinex","SOLUSD",1759328319603,13.59559401,219.73,219.65,4.55269747]
["bitfinex","SOLUSD",1759328319788,20.8,219.79,219.66,0.72]
["bitfinex","SOLUSD",1759328319990,0.66,219.75,219.67,32.96]
["bitfinex","SOLUSD",1759328320198,13.59559401,219.73,219.68,53.76]
["bitfinex","SOLUSD",1759328320720,0.66,219.72,219.68,53.76]
["bitfinex","SOLUSD",1759328320902,0.66,219.71,219.69,32.98]
["bitfinex","SOLUSD",1759328321100,0.66,219.74,219.67,36.73287206]
["bitfinex","SOLUSD",1759328321402,13.59559401,219.73,219.7,32.98]
["bitfinex","SOLUSD",1759328321713,0.28432314,219.75,219.67,25.35216464]
["bitfinex","SOLUSD",1759328321714,13.59559401,219.71,219.67,25.35216464]
["bitfinex","SOLUSD",1759328321918,0.66,219.7,219.68,32.98]
["bitfinex","SOLUSD",1759328322219,13.59559401,219.71,219.68,32.98]
["bitfinex","SOLUSD",1759328322392,14.25559401,219.71,219.68,32.98]
["bitfinex","SOLUSD",1759328322592,14.25559401,219.71,219.69,32.98]
["bitfinex","SOLUSD",1759328322901,0.66,219.71,219.69,32.98]
["bitfinex","SOLUSD",1759328323095,0.28432314,219.75,219.69,32.98]
["bitfinex","SOLUSD",1759328323334,13.59559401,219.72,219.69,32.98]
["bitfinex","SOLUSD",1759328323488,13.59559401,219.7,219.69,37.5318677]
["bitfinex","SOLUSD",1759328323803,13.59559401,219.7,219.64,24.37125639]
["bitfinex","SOLUSD",1759328323804,0.66,219.7,219.64,24.37125639]
["bitfinex","SOLUSD",1759328323996,13.59559401,219.68,219.63,15.93580649]
["bitfinex","SOLUSD",1759328324198,13.59559401,219.7,219.64,33.68]
["bitfinex","SOLUSD",1759328324825,0.94432314,219.74,219.65,0.72]
["bitfinex","SOLUSD",1759328325028,0.94432314,219.74,219.67,20.8]
["bitfinex","SOLUSD",1759328325029,0.66,219.74,219.67,20.8]
["bitfinex","SOLUSD",1759328325204,13.59559401,219.73,219.68,48.8922651]
["bitfinex","SOLUSD",1759328325404,13.59559401,219.76,219.69,0.72]
["bitfinex","SOLUSD",1759328325918,5.14033844,219.81,219.69,0.72]
["bitfinex","SOLUSD",1759328325919,13.59559401,219.79,219.71,20.8]
["bitfinex","SOLUSD",1759328326123,13.69559401,219.81,219.72,33.68]
["bitfinex","SOLUSD",1759328326323,13.69559401,219.81,219.72,0.72]
["bitfinex","SOLUSD",1759328326324,14.25559401,219.8,219.72,0.72]
["bitfinex","SOLUSD",1759328326532,14.25559401,219.8,219.71,20.8]
["bitfinex","SOLUSD",1759328326720,14.25559401,219.8,219.71,21.3]
["bitfinex","SOLUSD",1759328326889,14.25559401,219.8,219.72,33.72]
["bitfinex","SOLUSD",1759328327318,0.1,219.81,219.73,16.64863969]
["bitfinex","SOLUSD",1759328329323,0.1,219.81,219.75,15.92718998]
["bitfinex","SOLUSD",1759328329521,0.1,219.81,219.76,32.98]
["bitfinex","SOLUSD",1759328329933,0.1,219.81,219.76,33.7]
["bitfinex","SOLUSD",1759328330411,13.59559401,219.8,219.76,33.7]
["bitfinex","SOLUSD",1759328330796,0.1,219.81,219.76,33.7]
["bitfinex","SOLUSD",1759328330797,0.66,219.79,219.76,32.98]
["bitfinex","SOLUSD",1759328330993,14.25559401,219.78,219.74,4.55068478]
["bitfinex","SOLUSD",1759328331208,13.59559401,219.78,219.75,32.94]
["bitfinex","SOLUSD",1759328331428,13.59559401,219.78,219.75,37.49045374]
["bitfinex","SOLUSD",1759328331798,0.66,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1759328332004,14.25559401,219.8,219.74,32.94]
["bitfinex","SOLUSD",1759328332215,14.25559401,219.8,219.74,33.44]
["bitfinex","SOLUSD",1759328332520,0.28432314,219.77,219.74,0.5]
["bitfinex","SOLUSD",1759328332701,0.28432314,219.77,219.65,4.55269747]
["bitfinex","SOLUSD",1759328332702,0.28432314,219.74,219.65,4.55269747]
["bitfinex","SOLUSD",1759328332904,0.28432314,219.74,219.66,32.94]
["bitfinex","SOLUSD",1759328332905,14.25559401,219.73,219.66,32.94]
["bitfinex","SOLUSD",1759328333227,3.88203555,219.89,219.5,0.2]
["bitfinex","SOLUSD",1759328333228,21.08987899,219.69,219.67,32.94]
["bitfinex","SOLUSD",1759328333397,21.08987899,219.69,219.68,32.94]
["bitfinex","SOLUSD",1759328333398,18.43178569,219.69,219.68,32.94]
["bitfinex","SOLUSD",1759328333997,19.11178569,219.69,219.68,32.94]
["bitfinex","SOLUSD",1759328334603,14.55991715,219.69,219.68,32.94]
["bitfinex","SOLUSD",1759328335019,14.55991715,219.69,219.61,15.93734346]
["bitfinex","SOLUSD",1759328335020,13.87991715,219.68,219.61,15.93734346]
["bitfinex","SOLUSD",1759328335223,13.87991715,219.68,219.62,32.96]
["bitfinex","SOLUSD",1759328335440,13.59559401,219.66,219.59,4.55382905]
["bitfinex","SOLUSD",1759328335727,0.68,219.65,219.6,32.96]
["bitfinex","SOLUSD",1759328335903,7.49428498,219.67,219.6,32.96]
["bitfinex","SOLUSD",1759328335904,13.59559401,219.63,219.6,32.96]
["bitfinex","SOLUSD",1759328336304,13.59559401,219.66,219.6,32.96]
["bitfinex","SOLUSD",1759328337122,13.59559401,219.66,219.6,33.65]
["bitfinex","SOLUSD",1759328337330,13.59559401,219.7,219.61,0.69]
["bitfinex","SOLUSD",1759328337509,13.59559401,219.7,219.62,4.55331936]
["bitfinex","SOLUSD",1759328337713,13.59559401,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1759328338512,13.59559401,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1759328338712,14.27559401,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1759328338923,13.59559401,219.64,219.63,32.92]
["bitfinex","SOLUSD",1759328339127,14.27559401,219.64,219.63,32.92]
["bitfinex","SOLUSD",1759328339343,0.28432314,219.69,219.63,32.92]
["bitfinex","SOLUSD",1759328339623,0.28432314,219.69,219.64,4.55290475]
["bitfinex","SOLUSD",1759328339933,0.68,219.68,219.64,4.55290475]
["bitfinex","SOLUSD",1759328340126,13.59559401,219.7,219.64,4.55290475]
["bitfinex","SOLUSD",1759328340425,0.28432314,219.69,219.63,33.61]
["bitfinex","SOLUSD",1759328340639,13.59559401,219.68,219.61,25.3535267]
["bitfinex","SOLUSD",1759328340842,21.46440674,219.88,219.62,33.61]
["bitfinex","SOLUSD",1759328340843,0.68,219.72,219.62,33.61]
["bitfinex","SOLUSD",1759328341005,13.59559401,219.71,219.63,0.69]
["bitfinex","SOLUSD",1759328341207,139.59428498,219.76,219.65,20.8]
["bitfinex","SOLUSD",1759328341208,0.68,219.75,219.65,20.8]
["bitfinex","SOLUSD",1759328341511,0.68,219.75,219.58,41.12732864]
["bitfinex","SOLUSD",1759328341512,0.68,219.78,219.7,15.93081474]
["bitfinex","SOLUSD",1759328341709,0.78,219.81,219.71,33.61]
["bitfinex","SOLUSD",1759328341911,7.49428498,219.79,219.59,5.05302822]
["bitfinex","SOLUSD",1759328342107,21.08987899,219.7,219.6,33.61]
["bitfinex","SOLUSD",1759328342331,20.8,219.74,219.6,33.61]
["bitfinex","SOLUSD",1759328342332,13.59559401,219.68,219.6,33.61]
["bitfinex","SOLUSD",1759328343527,13.87991715,219.7,219.62,4.55331936]
["bitfinex","SOLUSD",1759328344319,0.68,219.69,219.62,4.55331936]
["bitfinex","SOLUSD",1759328344514,13.59559401,219.68,219.63,32.92]
["bitfinex","SOLUSD",1759328344732,0.28432314,219.7,219.63,33.61]
["bitfinex","SOLUSD",1759328345030,13.59559401,219.7,219.64,0.69]
["bitfinex","SOLUSD",1759328345251,13.59559401,219.73,219.64,0.69]
["bitfinex","SOLUSD",1759328345610,18.14663439,219.73,219.65,4.55269747]
["bitfinex","SOLUSD",1759328346143,13.59559401,219.74,219.66,0.69]
["bitfinex","SOLUSD",1759328346519,13.59559401,219.77,219.68,20.8]
["bitfinex","SOLUSD",1759328346820,0.14216157,219.76,219.69,32.92]
["bitfinex","SOLUSD",1759328347023,0.28432314,219.76,219.69,32.92]
["bitfinex","SOLUSD",1759328347225,18.24499376,219.81,219.7,0.69]
["bitfinex","SOLUSD",1759328347421,13.59559401,219.79,219.69,32.92]
["bitfinex","SOLUSD",1759328347624,5.23000455,219.78,219.7,32.92]
["bitfinex","SOLUSD",1759328348138,4.54980037,219.79,219.7,33.61]
["bitfinex","SOLUSD",1759328348339,0.1,219.81,219.71,0.69]
["bitfinex","SOLUSD",1759328348918,4.64955474,219.81,219.72,32.92]
["bitfinex","SOLUSD",1759328349120,0.1,219.81,219.73,0.69]
["bitfinex","SOLUSD",1759328349339,0.1,219.81,219.75,20.8]
["bitfinex","SOLUSD",1759328349542,0.1,219.81,219.76,0.69]
["bitfinex","SOLUSD",1759328349744,0.1,219.81,219.77,33.61]
["bitfinex","SOLUSD",1759328350138,0.1,219.81,219.78,0.69]
["bitfinex","SOLUSD",1759328350336,0.1,219.81,219.79,0.69]
["bitfinex","SOLUSD",1759328350646,0.1,219.81,219.8,0.69]
["bitfinex","SOLUSD",1759328350833,0.1,219.81,219.8,21.49]
["bitfinex","SOLUSD",1759328351542,0.1,219.81,219.8,26.03959053]
["bitfinex","SOLUSD",1759328352657,0.1,219.81,219.8,21.49]
["bitfinex","SOLUSD",1759328352959,0.1,219.81,219.78,4.55000455]
["bitfinex","SOLUSD",1759328353253,0.1,219.81,219.79,32.9]
["bitfinex","SOLUSD",1759328353425,0.1,219.81,219.8,32.9]
["bitfinex","SOLUSD",1759328353749,18.92502861,219.81,219.8,32.9]
["bitfinex","SOLUSD",1759328353961,14.37559401,219.81,219.8,32.9]
["bitfinex","SOLUSD",1759328354137,18.92497756,219.81,219.8,32.9]
["bitfinex","SOLUSD",1759328354338,13.59559401,219.8,219.74,5.24081381]
["bitfinex","SOLUSD",1759328354539,5.32938355,219.81,219.75,32.9]
["bitfinex","SOLUSD",1759328354924,0.1,219.81,219.75,32.9]
["bitfinex","SOLUSD",1759328355353,0.1,219.81,219.76,0.69]
["bitfinex","SOLUSD",1759328355647,0.1,219.81,219.78,4.55000455]
["bitfinex","SOLUSD",1759328355870,0.1,219.81,219.79,32.9]
["bitfinex","SOLUSD",1759328356728,0.78,219.81,219.79,32.9]
["bitfinex","SOLUSD",1759328356928,5.329446,219.81,219.79,32.9]
["bitfinex","SOLUSD",1759328357341,13.59559401,219.8,219.74,20.8]
["bitfinex","SOLUSD",1759328357567,13.59559401,219.8,219.75,33.59]
["bitfinex","SOLUSD",1759328357873,4.64938551,219.81,219.75,38.14055301]
["bitfinex","SOLUSD",1759328358158,0.1,219.81,219.75,38.14055301]
["bitfinex","SOLUSD",1759328358359,0.1,219.81,219.76,0.69]
["bitfinex","SOLUSD",1759328358534,13.59559401,219.8,219.75,4.55055301]
["bitfinex","SOLUSD",1759328358740,13.59559401,219.8,219.76,32.9]
["bitfinex","SOLUSD",1759328358936,0.1,219.81,219.76,32.9]
["bitfinex","SOLUSD",1759328359361,13.59559401,219.8,219.77,32.9]
["bitfinex","SOLUSD",1759328359554,0.1,219.81,219.77,32.9]
["bitfinex","SOLUSD",1759328359932,0.1,219.81,219.77,37.45019934]
["bitfinex","SOLUSD",1759328360163,0.1,219.81,219.77,33.56]
["bitfinex","SOLUSD",1759328360363,0.1,219.81,219.77,37.45015761]
["bitfinex","SOLUSD",1759328360893,0.1,219.81,219.77,32.9]
["bitfinex","SOLUSD",1759328361166,0.1,219.81,219.78,0.66]
["bitfinex","SOLUSD",1759328361355,0.1,219.81,219.77,32.9]
["bitfinex","SOLUSD",1759328361670,0.1,219.81,219.78,32.9]
["bitfinex","SOLUSD",1759328362074,0.1,219.81,219.79,0.66]
["bitfinex","SOLUSD",1759328362243,0.1,219.81,219.8,0.66]
["bitfinex","SOLUSD",1759328362448,0.1,219.81,219.77,4.55013015]
["bitfinex","SOLUSD",1759328362647,0.1,219.81,219.76,0.66]
["bitfinex","SOLUSD",1759328362648,0.1,219.81,219.78,32.9]
["bitfinex","SOLUSD",1759328362860,0.1,219.81,219.79,32.9]
["bitfinex","SOLUSD",1759328363041,0.1,219.81,219.79,33.56]
["bitfinex","SOLUSD",1759328363365,0.1,219.81,219.8,0.66]
["bitfinex","SOLUSD",1759328363768,0.1,219.81,219.8,5.20959053]
["bitfinex","SOLUSD",1759328364365,0.1,219.81,219.8,8.85966572]
["bitfinex","SOLUSD",1759328364889,0.1,219.81,219.8,32.9]
["bitfinex","SOLUSD",1759328365549,0.1,219.81,219.8,33.57]
["bitfinex","SOLUSD",1759328365758,0.1,219.81,219.8,38.11959053]
["bitfinex","SOLUSD",1759328365984,0.1,219.81,219.8,5.21959053]
["bitfinex","SOLUSD",1759328366156,0.1,219.81,219.8,38.15959053]
["bitfinex","SOLUSD",1759328367161,0.1,219.81,219.8,32.94]
["bitfinex","SOLUSD",1759328367356,0.1,219.81,219.77,25.09737303]
["bitfinex","SOLUSD",1759328367574,0.1,219.81,219.78,38.14000455]
["bitfinex","SOLUSD",1759328368073,0.1,219.81,219.79,0.67]
["bitfinex","SOLUSD",1759328368481,0.1,219.81,219.76,4.55036776]
["bitfinex","SOLUSD",1759328368669,0.72,219.8,219.74,0.67]
["bitfinex","SOLUSD",1759328368979,13.59559401,219.79,219.75,32.92]
["bitfinex","SOLUSD",1759328369388,4.649385,219.81,219.75,33.59]
["bitfinex","SOLUSD",1759328369389,18.2450912,219.81,219.75,33.59]
["bitfinex","SOLUSD",1759328369691,18.9650912,219.81,219.75,32.92]
["bitfinex","SOLUSD",1759328369852,18.9650912,219.81,219.76,32.92]
["bitfinex","SOLUSD",1759328370055,18.9650912,219.81,219.77,32.92]
["bitfinex","SOLUSD",1759328370056,0.1,219.81,219.77,32.92]
["bitfinex","SOLUSD",1759328370255,13.59559401,219.8,219.78,32.92]
["bitfinex","SOLUSD",1759328371068,0.38432314,219.81,219.78,32.92]
["bitfinex","SOLUSD",1759328371069,0.1,219.81,219.78,32.92]
["bitfinex","SOLUSD",1759328371272,0.72,219.8,219.78,32.92]
["bitfinex","SOLUSD",1759328371472,14.31559401,219.79,219.78,32.92]
["bitfinex","SOLUSD",1759328371879,18.86539154,219.79,219.78,32.92]
["bitfinex","SOLUSD",1759328372074,18.86539154,219.79,219.71,39.83016374]
["bitfinex","SOLUSD",1759328372075,13.59559401,219.78,219.71,39.83016374]
["bitfinex","SOLUSD",1759328372281,0.72,219.79,219.71,39.83016374]
["bitfinex","SOLUSD",1759328372585,13.59559401,219.78,219.71,39.83016374]
["bitfinex","SOLUSD",1759328373180,13.59559401,219.78,219.72,37.47124157]
["bitfinex","SOLUSD",1759328373383,13.59559401,219.78,219.72,38.14124157]
["bitfinex","SOLUSD",1759328373685,0.1,219.81,219.72,38.14124157]
["bitfinex","SOLUSD",1759328373686,0.1,219.81,219.73,0.67]
["bitfinex","SOLUSD",1759328374286,0.1,219.81,219.74,15.9279148]
["bitfinex","SOLUSD",1759328374472,0.1,219.81,219.75,21.47]
["bitfinex","SOLUSD",1759328374674,0.1,219.81,219.76,32.92]
["bitfinex","SOLUSD",1759328374874,0.1,219.81,219.76,33.59]
["bitfinex","SOLUSD",1759328375073,0.1,219.81,219.79,20.8]
["bitfinex","SOLUSD",1759328375269,0.1,219.81,219.8,32.9]
["bitfinex","SOLUSD",1759328375467,0.1,219.81,219.8,33.57]
["bitfinex","SOLUSD",1759328376073,0.1,219.81,219.8,32.9]
["bitfinex","SOLUSD",1759328376272,0.1,219.81,219.79,20.8]
["bitfinex","SOLUSD",1759328376462,0.1,219.81,219.8,32.9]
["bitfinex","SOLUSD",1759328376879,0.1,219.81,219.79,20.8]
["bitfinex","SOLUSD",1759328377076,0.1,219.81,219.8,32.9]
["bitfinex","SOLUSD",1759328377269,0.1,219.81,219.8,33.57]
["bitfinex","SOLUSD",1759328378263,0.1,219.81,219.8,38.11959053]
["bitfinex","SOLUSD",1759328379288,0.1,219.81,219.8,5.21959053]
["bitfinex","SOLUSD",1759328379472,0.1,219.81,219.8,38.11959053]
["bitfinex","SOLUSD",1759328380672,0.1,219.81,219.8,25.34959053]
["bitfinex","SOLUSD",1759328380863,0.1,219.81,219.8,58.24959053]
["bitfinex","SOLUSD",1759328381289,0.1,219.81,219.8,20.8]
["bitfinex","SOLUSD",1759328381470,0.1,219.81,219.8,53.7]
["bitfinex","SOLUSD",1759328381675,0.1,219.81,219.8,58.24959053]
["bitfinex","SOLUSD",1759328382272,0.1,219.81,219.8,58.91959053]
["bitfinex","SOLUSD",1759328383408,0.1,219.81,219.8,58.89959053]
["bitfinex","SOLUSD",1759328384174,0.1,219.81,219.8,58.22959053]
["bitfinex","SOLUSD",1759328384380,0.1,219.81,219.8,25.34959053]
["bitfinex","SOLUSD",1759328384568,0.1,219.81,219.8,20.8]
["bitfinex","SOLUSD",1759328384984,0.1,219.81,219.79,4.54978007]
["bitfinex","SOLUSD",1759328385190,14.31559401,219.8,219.72,5.22124704]
["bitfinex","SOLUSD",1759328385571,14.31559401,219.8,219.73,53.68]
["bitfinex","SOLUSD",1759328385976,14.31559401,219.8,219.72,5.22124704]
["bitfinex","SOLUSD",1759328386286,14.31559401,219.8,219.72,16.59936464]
["bitfinex","SOLUSD",1759328386466,18.8651935,219.8,219.73,32.88]
["bitfinex","SOLUSD",1759328386670,13.59559401,219.78,219.71,39.16016374]
["bitfinex","SOLUSD",1759328386871,0.72,219.77,219.72,32.88]
["bitfinex","SOLUSD",1759328387088,13.59559401,219.79,219.72,32.88]
["bitfinex","SOLUSD",1759328387301,13.59559401,219.76,219.72,32.88]
["bitfinex","SOLUSD",1759328387673,12.04388447,219.8,219.71,35.48]
["bitfinex","SOLUSD",1759328387674,13.59559401,219.74,219.71,35.48]
["bitfinex","SOLUSD",1759328387872,13.59559401,219.73,219.72,32.88]
["bitfinex","SOLUSD",1759328388075,0.72,219.76,219.72,32.88]
["bitfinex","SOLUSD",1759328388273,13.59559401,219.75,219.72,32.88]
["bitfinex","SOLUSD",1759328388594,13.59559401,219.78,219.73,5.22103991]
["bitfinex","SOLUSD",1759328388797,13.59559401,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1759328388997,13.59559401,219.76,219.72,32.88]
["bitfinex","SOLUSD",1759328389196,13.59559401,219.76,219.72,37.4312447]
["bitfinex","SOLUSD",1759328389501,0.72,219.76,219.72,37.4312447]
["bitfinex","SOLUSD",1759328389701,18.5293112,219.81,219.72,32.88]
["bitfinex","SOLUSD",1759328389885,0.72,219.79,219.72,37.43120619]
["bitfinex","SOLUSD",1759328391993,0.72,219.79,219.72,48.80932379]
["bitfinex","SOLUSD",1759328392294,5.36939615,219.81,219.72,49.47932379]
["bitfinex","SOLUSD",1759328392599,14.41559401,219.81,219.74,0.5]
["bitfinex","SOLUSD",1759328392901,18.9650683,219.81,219.75,32.9]
["bitfinex","SOLUSD",1759328393093,14.41559401,219.81,219.75,32.9]
["bitfinex","SOLUSD",1759328393404,13.59559401,219.79,219.75,32.9]
["bitfinex","SOLUSD",1759328393577,0.68,219.78,219.75,32.9]
["bitfinex","SOLUSD",1759328393777,13.59559401,219.77,219.75,32.9]
["bitfinex","SOLUSD",1759328393985,13.59559401,219.8,219.75,32.9]
["bitfinex","SOLUSD",1759328394286,0.68,219.79,219.75,32.9]
["bitfinex","SOLUSD",1759328394669,14.27559401,219.78,219.75,32.9]
["bitfinex","SOLUSD",1759328394874,14.27559401,219.78,219.71,35.48]
["bitfinex","SOLUSD",1759328394875,13.59559401,219.76,219.71,35.48]
["bitfinex","SOLUSD",1759328395077,13.59559401,219.74,219.72,32.9]
["bitfinex","SOLUSD",1759328395270,13.59559401,219.76,219.72,32.9]
["bitfinex","SOLUSD",1759328395486,13.59559401,219.74,219.72,32.9]
["bitfinex","SOLUSD",1759328395975,13.59559401,219.78,219.72,33.59]
["bitfinex","SOLUSD",1759328396793,13.59559401,219.78,219.73,4.55103991]
["bitfinex","SOLUSD",1759328396986,0.28432314,219.79,219.73,4.55103991]
["bitfinex","SOLUSD",1759328397191,0.1,219.81,219.76,20.8]
["bitfinex","SOLUSD",1759328397402,0.1,219.81,219.77,32.9]
["bitfinex","SOLUSD",1759328397601,0.1,219.81,219.77,33.59]
["bitfinex","SOLUSD",1759328397901,0.1,219.81,219.78,32.9]
["bitfinex","SOLUSD",1759328398099,13.59559401,219.8,219.78,32.9]
["bitfinex","SOLUSD",1759328398284,14.27559401,219.79,219.78,32.9]
["bitfinex","SOLUSD",1759328398605,13.59559401,219.79,219.78,32.9]
["bitfinex","SOLUSD",1759328398984,13.59559401,219.78,219.73,36.72863969]
["bitfinex","SOLUSD",1759328399200,0.68,219.78,219.74,32.9]
["bitfinex","SOLUSD",1759328399382,13.59559401,219.8,219.74,32.9]
["bitfinex","SOLUSD",1759328399581,13.59559401,219.8,219.75,0.69]
["bitfinex","SOLUSD",1759328400199,13.97991715,219.81,219.74,32.9]
["bitfinex","SOLUSD",1759328400512,0.1,219.81,219.75,0.69]
["bitfinex","SOLUSD",1759328401291,0.1,219.81,219.76,4.55041863]
["bitfinex","SOLUSD",1759328401493,0.1,219.81,219.77,33.59]
["bitfinex","SOLUSD",1759328401698,0.1,219.81,219.76,4.55041863]
["bitfinex","SOLUSD",1759328401699,0.78,219.81,219.78,32.9]
["bitfinex","SOLUSD",1759328401905,0.1,219.81,219.78,32.9]
["bitfinex","SOLUSD",1759328403224,0.1,219.81,219.79,4.54979753]
["bitfinex","SOLUSD",1759328403680,0.1,219.81,219.76,0.69]
["bitfinex","SOLUSD",1759328403884,0.1,219.81,219.71,35.48]
["bitfinex","SOLUSD",1759328403885,13.59559401,219.79,219.75,4.55062571]
["bitfinex","SOLUSD",1759328404099,13.59559401,219.77,219.76,32.88]
["bitfinex","SOLUSD",1759328404288,0.1,219.81,219.76,32.88]
["bitfinex","SOLUSD",1759328404289,0.68,219.8,219.76,32.88]
["bitfinex","SOLUSD",1759328404493,13.59559401,219.78,219.76,32.88]
["bitfinex","SOLUSD",1759328404988,4.64942956,219.81,219.76,32.88]
["bitfinex","SOLUSD",1759328405188,0.68,219.8,219.76,32.88]
["bitfinex","SOLUSD",1759328405513,13.59559401,219.78,219.76,37.43035559]
["bitfinex","SOLUSD",1759328405692,0.68,219.8,219.76,37.43035559]
["bitfinex","SOLUSD",1759328406307,0.24216157,219.81,219.76,37.43035559]
["bitfinex","SOLUSD",1759328406614,0.24216157,219.81,219.76,38.12035559]
["bitfinex","SOLUSD",1759328407108,14.27559401,219.8,219.76,32.88]
["bitfinex","SOLUSD",1759328407312,13.59559401,219.78,219.76,32.88]
["bitfinex","SOLUSD",1759328407504,0.68,219.77,219.71,60.83140198]
["bitfinex","SOLUSD",1759328407687,0.68,219.77,219.72,32.88]
["bitfinex","SOLUSD",1759328408003,0.96432314,219.77,219.72,32.88]
["bitfinex","SOLUSD",1759328408217,13.87991715,219.75,219.71,35.48]
["bitfinex","SOLUSD",1759328408397,13.59559401,219.73,219.71,35.48]
["bitfinex","SOLUSD",1759328408714,13.59559401,219.73,219.72,32.88]
["bitfinex","SOLUSD",1759328408715,0.28432314,219.73,219.72,32.88]
["bitfinex","SOLUSD",1759328409221,0.28432314,219.73,219.6,35.48]
["bitfinex","SOLUSD",1759328409222,0.28432314,219.72,219.63,4.55309761]
["bitfinex","SOLUSD",1759328409513,0.96432314,219.73,219.59,13.67085146]
["bitfinex","SOLUSD",1759328409514,0.28432314,219.69,219.64,32.88]
["bitfinex","SOLUSD",1759328409693,13.59559401,219.67,219.65,32.88]
["bitfinex","SOLUSD",1759328409893,14.55991715,219.67,219.66,32.88]
["bitfinex","SOLUSD",1759328410098,21.48,219.7,219.66,32.88]
["bitfinex","SOLUSD",1759328410297,13.59559401,219.71,219.66,32.88]
["bitfinex","SOLUSD",1759328410531,0.28432314,219.72,219.67,0.69]
["bitfinex","SOLUSD",1759328411513,13.59559401,219.75,219.69,4.55186854]
["bitfinex","SOLUSD",1759328411694,13.59559401,219.75,219.7,32.88]
["bitfinex","SOLUSD",1759328412101,0.14216157,219.75,219.71,0.69]
["bitfinex","SOLUSD",1759328412297,0.1,219.81,219.7,32.88]
["bitfinex","SOLUSD",1759328412298,0.68,219.8,219.72,0.69]
["bitfinex","SOLUSD",1759328412821,0.1,219.81,219.73,20.8]
["bitfinex","SOLUSD",1759328413022,0.1,219.81,219.74,33.59]
["bitfinex","SOLUSD",1759328413426,0.1,219.81,219.75,16.61718998]
["bitfinex","SOLUSD",1759328413922,0.1,219.81,219.76,0.69]
["bitfinex","SOLUSD",1759328414096,0.1,219.81,219.77,0.69]
["bitfinex","SOLUSD",1759328414288,0.1,219.81,219.78,33.59]
["bitfinex","SOLUSD",1759328414693,0.1,219.81,219.79,0.69]
["bitfinex","SOLUSD",1759328414894,0.1,219.81,219.8,0.69]
["bitfinex","SOLUSD",1759328415145,0.1,219.81,219.78,33.59]
["bitfinex","SOLUSD",1759328415497,0.1,219.81,219.78,32.9]
["bitfinex","SOLUSD",1759328415718,0.1,219.81,219.78,37.4499828]
["bitfinex","SOLUSD",1759328416022,0.1,219.81,219.8,0.5]
["bitfinex","SOLUSD",1759328416209,0.1,219.81,219.78,32.9]
["bitfinex","SOLUSD",1759328416417,0.1,219.81,219.78,38.13997923]
["bitfinex","SOLUSD",1759328416621,0.1,219.81,219.79,0.69]
["bitfinex","SOLUSD",1759328416816,0.1,219.81,219.8,0.69]
["bitfinex","SOLUSD",1759328416993,0.1,219.81,219.78,37.44997923]
["bitfinex","SOLUSD",1759328417194,0.1,219.81,219.78,32.9]
["bitfinex","SOLUSD",1759328417399,0.1,219.81,219.79,0.69]
["bitfinex","SOLUSD",1759328418015,0.1,219.81,219.8,0.69]
["bitfinex","SOLUSD",1759328419197,0.1,219.81,219.8,5.23959053]
["bitfinex","SOLUSD",1759328419498,0.1,219.81,219.75,36.17]
["bitfinex","SOLUSD",1759328419698,14.27559401,219.8,219.75,35.48]
["bitfinex","SOLUSD",1759328419909,13.59559401,219.8,219.76,33.59]
["bitfinex","SOLUSD",1759328420100,0.1,219.81,219.77,0.71]
["bitfinex","SOLUSD",1759328420502,0.1,219.81,219.76,32.88]
["bitfinex","SOLUSD",1759328420503,0.1,219.81,219.78,0.71]
["bitfinex","SOLUSD",1759328420703,0.1,219.81,219.79,32.88]
["bitfinex","SOLUSD",1759328420948,13.59559401,219.79,219.75,35.48]
["bitfinex","SOLUSD",1759328421109,13.59559401,219.79,219.76,32.88]
["bitfinex","SOLUSD",1759328421525,0.8,219.81,219.76,37.43040741]
["bitfinex","SOLUSD",1759328421526,14.39559401,219.81,219.76,37.43040741]
["bitfinex","SOLUSD",1759328421820,14.39559401,219.81,219.76,32.88]
["bitfinex","SOLUSD",1759328422211,13.59559401,219.79,219.76,32.88]
["bitfinex","SOLUSD",1759328422408,13.59559401,219.77,219.75,35.48]
["bitfinex","SOLUSD",1759328422734,0.28432314,219.77,219.76,32.88]
["bitfinex","SOLUSD",1759328422910,13.87991715,219.77,219.76,32.88]
["bitfinex","SOLUSD",1759328423106,19.60406315,219.77,219.76,32.88]
["bitfinex","SOLUSD",1759328423514,24.15427473,219.77,219.76,32.88]
["bitfinex","SOLUSD",1759328424006,19.13012873,219.77,219.76,32.88]
["bitfinex","SOLUSD",1759328425213,24.15427473,219.77,219.76,32.88]
["bitfinex","SOLUSD",1759328425413,19.13012873,219.77,219.76,32.88]
["bitfinex","SOLUSD",1759328425607,24.15427473,219.77,219.76,32.88]
["bitfinex","SOLUSD",1759328427036,13.87991715,219.76,219.63,4.55292715]
["bitfinex","SOLUSD",1759328427355,18.61974001,219.74,219.65,0.66]
["bitfinex","SOLUSD",1759328427639,13.87991715,219.72,219.65,5.21268695]
["bitfinex","SOLUSD",1759328427814,13.87991715,219.72,219.66,0.66]
["bitfinex","SOLUSD",1759328428008,13.59559401,219.72,219.66,0.66]
["bitfinex","SOLUSD",1759328428213,13.59559401,219.72,219.67,32.88]
["bitfinex","SOLUSD",1759328428451,18.14599608,219.77,219.68,0.66]
["bitfinex","SOLUSD",1759328428622,18.86599608,219.77,219.68,0.66]
["bitfinex","SOLUSD",1759328428830,18.86599608,219.77,219.67,32.88]
["bitfinex","SOLUSD",1759328428831,0.28432314,219.76,219.67,32.88]
["bitfinex","SOLUSD",1759328429027,0.28432314,219.74,219.67,32.88]
["bitfinex","SOLUSD",1759328429346,0.28432314,219.72,219.68,32.88]
["bitfinex","SOLUSD",1759328429514,13.59559401,219.71,219.68,32.88]
["bitfinex","SOLUSD",1759328430842,13.59559401,219.69,219.68,32.88]
["bitfinex","SOLUSD",1759328431025,14.31559401,219.71,219.68,32.88]
["bitfinex","SOLUSD",1759328431224,13.87991715,219.7,219.68,32.88]
["bitfinex","SOLUSD",1759328431536,13.59559401,219.69,219.68,32.88]
["bitfinex","SOLUSD",1759328431913,0.72,219.73,219.68,32.88]
["bitfinex","SOLUSD",1759328431914,5.27121818,219.73,219.68,32.88]
["bitfinex","SOLUSD",1759328432113,0.28432314,219.71,219.68,32.88]
["bitfinex","SOLUSD",1759328432350,0.72,219.7,219.68,32.88]
["bitfinex","SOLUSD",1759328432916,0.28432314,219.71,219.68,32.88]
["bitfinex","SOLUSD",1759328433421,0.72,219.7,219.68,32.88]
["bitfinex","SOLUSD",1759328433720,24.17593169,219.69,219.68,32.88]
["bitfinex","SOLUSD",1759328433925,13.87991715,219.69,219.68,32.88]
["bitfinex","SOLUSD",1759328434446,14.59991715,219.69,219.68,32.88]
["bitfinex","SOLUSD",1759328434661,13.59559401,219.69,219.68,32.88]
["bitfinex","SOLUSD",1759328434837,13.59559401,219.69,219.68,33.54]
["bitfinex","SOLUSD",1759328435022,13.59559401,219.69,219.68,32.88]
["bitfinex","SOLUSD",1759328435650,18.14746255,219.69,219.68,32.88]
["bitfinex","SOLUSD",1759328436644,13.59559401,219.68,219.6,26.01360694]
["bitfinex","SOLUSD",1759328436823,13.59559401,219.68,219.61,32.88]
["bitfinex","SOLUSD",1759328437222,13.59559401,219.66,219.61,32.88]
["bitfinex","SOLUSD",1759328437434,14.31559401,219.66,219.61,32.88]
["bitfinex","SOLUSD",1759328437716,19.15209736,219.68,219.61,32.88]
["bitfinex","SOLUSD",1759328437931,35.55643272,219.68,219.61,32.88]
["bitfinex","SOLUSD",1759328438127,13.87991715,219.66,219.61,32.88]
["bitfinex","SOLUSD",1759328438332,18.90406315,219.66,219.61,32.88]
["bitfinex","SOLUSD",1759328438535,0.72,219.65,219.61,32.88]
["bitfinex","SOLUSD",1759328438743,0.28432314,219.66,219.61,32.88]
["bitfinex","SOLUSD",1759328438941,1.00432314,219.66,219.61,32.88]
["bitfinex","SOLUSD",1759328439854,4.83700577,219.66,219.62,0.66]
["bitfinex","SOLUSD",1759328440150,4.83700577,219.66,219.63,0.66]
["bitfinex","SOLUSD",1759328440356,13.87991715,219.66,219.61,32.88]
["bitfinex","SOLUSD",1759328440537,18.43240995,219.66,219.61,33.54]
["bitfinex","SOLUSD",1759328441850,18.43240995,219.66,219.62,0.66]
["bitfinex","SOLUSD",1759328442256,18.43240995,219.66,219.61,32.88]
["bitfinex","SOLUSD",1759328442424,18.43240995,219.66,219.61,33.54]
["bitfinex","SOLUSD",1759328443030,18.43240995,219.66,219.62,0.66]
["bitfinex","SOLUSD",1759328443229,18.43240995,219.66,219.61,32.88]
["bitfinex","SOLUSD",1759328443531,18.43240995,219.66,219.62,0.66]
["bitfinex","SOLUSD",1759328443852,18.43240995,219.66,219.61,32.88]
["bitfinex","SOLUSD",1759328443853,13.59559401,219.7,219.63,0.66]
["bitfinex","SOLUSD",1759328444156,25.024146,219.83,219.63,0.66]
["bitfinex","SOLUSD",1759328444157,13.67272064,219.83,219.63,0.66]
["bitfinex","SOLUSD",1759328444371,5.26959053,219.8,219.64,20.8]
["bitfinex","SOLUSD",1759328444533,5.26959053,219.8,219.68,20.8]
["bitfinex","SOLUSD",1759328444879,13.87991715,219.78,219.69,33.56]
["bitfinex","SOLUSD",1759328445164,13.59559401,219.76,219.7,32.9]
["bitfinex","SOLUSD",1759328445381,4.55062571,219.75,219.7,32.9]
["bitfinex","SOLUSD",1759328445728,4.55062571,219.75,219.7,0.66]
["bitfinex","SOLUSD",1759328445960,13.59559401,219.77,219.71,33.56]
["bitfinex","SOLUSD",1759328446159,13.59559401,219.79,219.72,0.66]
["bitfinex","SOLUSD",1759328446457,0.28432314,219.78,219.72,0.66]
["bitfinex","SOLUSD",1759328446961,13.59559401,219.79,219.72,0.66]
["bitfinex","SOLUSD",1759328447662,18.14553399,219.79,219.72,5.21124526]
["bitfinex","SOLUSD",1759328447840,18.86553399,219.79,219.72,0.66]
["bitfinex","SOLUSD",1759328448051,18.14553399,219.79,219.72,0.66]
["bitfinex","SOLUSD",1759328448373,0.72,219.78,219.72,0.66]
["bitfinex","SOLUSD",1759328448544,13.59559401,219.77,219.7,0.66]
["bitfinex","SOLUSD",1759328448741,13.59559401,219.75,219.71,32.88]
["bitfinex","SOLUSD",1759328448959,13.59559401,219.75,219.72,32.88]
["bitfinex","SOLUSD",1759328449273,0.28432314,219.76,219.72,32.88]
["bitfinex","SOLUSD",1759328449576,25.34978225,219.8,219.73,0.66]
["bitfinex","SOLUSD",1759328449754,13.59559401,219.79,219.73,0.66]
["bitfinex","SOLUSD",1759328450065,13.59559401,219.8,219.73,0.66]
["bitfinex","SOLUSD",1759328450767,0.1,219.81,219.73,0.66]
["bitfinex","SOLUSD",1759328450768,13.69559401,219.81,219.73,0.66]
["bitfinex","SOLUSD",1759328450944,18.96503253,219.81,219.73,0.66]
["bitfinex","SOLUSD",1759328451268,0.28432314,219.8,219.74,32.88]
["bitfinex","SOLUSD",1759328451443,4.54979753,219.79,219.74,32.88]
["bitfinex","SOLUSD",1759328451647,13.59559401,219.77,219.74,32.88]
["bitfinex","SOLUSD",1759328451844,13.59559401,219.78,219.74,32.88]
["bitfinex","SOLUSD",1759328452048,13.59559401,219.78,219.75,32.88]
["bitfinex","SOLUSD",1759328452049,13.59559401,219.77,219.75,32.88]
["bitfinex","SOLUSD",1759328452252,0.72,219.77,219.75,32.88]
["bitfinex","SOLUSD",1759328452650,13.59559401,219.75,219.67,0.66]
["bitfinex","SOLUSD",1759328452843,13.59559401,219.75,219.68,32.88]
["bitfinex","SOLUSD",1759328453650,0.28432314,219.78,219.69,0.72]
["bitfinex","SOLUSD",1759328453851,13.87991715,219.76,219.69,0.72]
["bitfinex","SOLUSD",1759328454352,13.59559401,219.76,219.69,0.72]
["bitfinex","SOLUSD",1759328455877,5.25045064,219.76,219.69,0.72]
["bitfinex","SOLUSD",1759328456054,18.84604465,219.76,219.69,0.72]
["bitfinex","SOLUSD",1759328456257,18.84604465,219.76,219.68,37.43205724]
["bitfinex","SOLUSD",1759328456465,18.84604465,219.76,219.68,38.15205724]
["bitfinex","SOLUSD",1759328457069,13.87991715,219.78,219.69,0.72]
["bitfinex","SOLUSD",1759328457261,14.57991715,219.78,219.69,0.72]
["bitfinex","SOLUSD",1759328457673,14.29559401,219.78,219.69,0.72]
["bitfinex","SOLUSD",1759328457875,13.59559401,219.76,219.69,5.27185691]
["bitfinex","SOLUSD",1759328458058,14.29559401,219.76,219.69,5.27185691]
["bitfinex","SOLUSD",1759328458260,0.98432314,219.75,219.67,4.55217126]
["bitfinex","SOLUSD",1759328458462,21.09447271,219.73,219.64,0.72]
["bitfinex","SOLUSD",1759328458766,13.59559401,219.71,219.65,32.88]
["bitfinex","SOLUSD",1759328458946,0.7,219.72,219.66,32.88]
["bitfinex","SOLUSD",1759328459276,13.59559401,219.69,219.67,32.88]
["bitfinex","SOLUSD",1759328459579,0.7,219.68,219.67,32.88]
["bitfinex","SOLUSD",1759328459756,5.25207574,219.68,219.67,32.88]
["bitfinex","SOLUSD",1759328460287,19.13199289,219.68,219.67,32.88]
["bitfinex","SOLUSD",1759328460476,13.59559401,219.67,219.6,0.72]
["bitfinex","SOLUSD",1759328460780,13.59559401,219.67,219.61,32.88]
["bitfinex","SOLUSD",1759328460781,0.28432314,219.66,219.61,32.88]
["bitfinex","SOLUSD",1759328460953,14.29559401,219.65,219.61,32.88]
["bitfinex","SOLUSD",1759328461155,0.28432314,219.66,219.62,0.72]
["bitfinex","SOLUSD",1759328461359,13.59559401,219.67,219.62,0.72]
["bitfinex","SOLUSD",1759328461978,18.14799554,219.67,219.62,0.72]
["bitfinex","SOLUSD",1759328462158,18.14788798,219.67,219.62,5.27330201]
["bitfinex","SOLUSD",1759328462681,13.59559401,219.65,219.61,32.88]
["bitfinex","SOLUSD",1759328463555,13.59559401,219.65,219.61,38.15351947]
["bitfinex","SOLUSD",1759328463752,13.59559401,219.65,219.61,32.88]
["bitfinex","SOLUSD",1759328463978,13.59559401,219.66,219.61,32.88]
["bitfinex","SOLUSD",1759328464161,4.55229397,219.67,219.59,36.2]
["bitfinex","SOLUSD",1759328464162,13.59559401,219.64,219.59,36.2]
["bitfinex","SOLUSD",1759328464361,14.29559401,219.64,219.6,32.88]
["bitfinex","SOLUSD",1759328464556,13.59559401,219.64,219.6,33.6]
["bitfinex","SOLUSD",1759328464886,13.59559401,219.64,219.59,35.48]
["bitfinex","SOLUSD",1759328465052,13.59559401,219.62,219.6,32.88]
["bitfinex","SOLUSD",1759328465385,13.59559401,219.64,219.6,33.6]
["bitfinex","SOLUSD",1759328465766,13.87991715,219.65,219.6,33.6]
["bitfinex","SOLUSD",1759328466066,13.59559401,219.63,219.6,32.88]
["bitfinex","SOLUSD",1759328467051,4.83704051,219.65,219.6,32.88]
["bitfinex","SOLUSD",1759328467277,5.53704051,219.65,219.6,32.88]
["bitfinex","SOLUSD",1759328467953,13.59559401,219.63,219.6,32.88]
["bitfinex","SOLUSD",1759328468156,132.2,219.81,219.5,0.92]
["bitfinex","SOLUSD",1759328468157,0.28432314,219.6,219.5,0.92]
["bitfinex","SOLUSD",1759328468359,13.59559401,219.61,219.51,22.98]
["bitfinex","SOLUSD",1759328468582,13.59559401,219.64,219.52,0.72]
["bitfinex","SOLUSD",1759328469784,0.7,219.65,219.53,15.94315126]
["bitfinex","SOLUSD",1759328469785,13.59559401,219.62,219.53,15.94315126]
["bitfinex","SOLUSD",1759328469985,13.87991715,219.64,219.54,0.72]
["bitfinex","SOLUSD",1759328470289,13.87991715,219.64,219.55,32.88]
["bitfinex","SOLUSD",1759328470471,13.59559401,219.64,219.56,0.72]
["bitfinex","SOLUSD",1759328471076,14.29559401,219.67,219.56,0.72]
["bitfinex","SOLUSD",1759328471666,14.29559401,219.67,219.57,15.94024684]
["bitfinex","SOLUSD",1759328471888,13.59559401,219.65,219.58,0.72]
["bitfinex","SOLUSD",1759328472087,13.59559401,219.65,219.57,15.94024684]
["bitfinex","SOLUSD",1759328472390,4.55239318,219.67,219.46,13.88]
["bitfinex","SOLUSD",1759328472391,13.59559401,219.57,219.49,0.2]
["bitfinex","SOLUSD",1759328472591,13.59559401,219.54,219.51,32.88]
["bitfinex","SOLUSD",1759328472779,13.59559401,219.52,219.51,32.88]
["bitfinex","SOLUSD",1759328472980,14.29559401,219.52,219.51,32.88]
["bitfinex","SOLUSD",1759328473166,13.59559401,219.54,219.51,32.88]
["bitfinex","SOLUSD",1759328473362,14.29559401,219.54,219.51,32.88]
["bitfinex","SOLUSD",1759328473563,13.59559401,219.54,219.51,32.88]
["bitfinex","SOLUSD",1759328473980,14.29559401,219.56,219.51,32.88]
["bitfinex","SOLUSD",1759328474180,13.59559401,219.54,219.51,32.88]
["bitfinex","SOLUSD",1759328474389,13.59559401,219.52,219.51,32.88]
["bitfinex","SOLUSD",1759328475088,14.29559401,219.54,219.51,32.88]
["bitfinex","SOLUSD",1759328475390,13.59559401,219.52,219.51,32.88]
["bitfinex","SOLUSD",1759328475569,18.85098759,219.52,219.51,32.88]
["bitfinex","SOLUSD",1759328476177,14.29559401,219.52,219.5,0.2]
["bitfinex","SOLUSD",1759328476384,14.29559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759328476567,13.59559401,219.51,219.5,33.08]
["bitfinex","SOLUSD",1759328478674,13.59559401,219.57,219.5,38.35580865]
["bitfinex","SOLUSD",1759328478878,16.79253905,219.55,219.5,33.08]
["bitfinex","SOLUSD",1759328479084,16.79253905,219.55,219.51,32.88]
["bitfinex","SOLUSD",1759328479085,13.59559401,219.53,219.51,32.88]
["bitfinex","SOLUSD",1759328479262,14.29559401,219.52,219.51,32.88]
["bitfinex","SOLUSD",1759328480294,13.59559401,219.52,219.51,32.88]
["bitfinex","SOLUSD",1759328481513,13.59559401,219.58,219.51,38.08560111]
["bitfinex","SOLUSD",1759328481667,13.59559401,219.58,219.52,0.65]
["bitfinex","SOLUSD",1759328482074,13.59559401,219.61,219.52,0.65]
["bitfinex","SOLUSD",1759328482281,13.59559401,219.59,219.52,0.65]
["bitfinex","SOLUSD",1759328482496,16.79253905,219.57,219.5,4.75578539]
["bitfinex","SOLUSD",1759328482689,13.59559401,219.55,219.53,32.88]
["bitfinex","SOLUSD",1759328482873,13.59559401,219.55,219.54,32.88]
["bitfinex","SOLUSD",1759328483215,13.59559401,219.59,219.54,33.53]
["bitfinex","SOLUSD",1759328483498,18.14919029,219.61,219.55,0.72]
["bitfinex","SOLUSD",1759328483695,18.14919029,219.61,219.54,32.88]
["bitfinex","SOLUSD",1759328483902,13.59559401,219.59,219.54,32.88]
["bitfinex","SOLUSD",1759328484270,0.66,219.61,219.54,32.88]
["bitfinex","SOLUSD",1759328484271,0.66,219.58,219.54,32.88]
["bitfinex","SOLUSD",1759328484474,13.59559401,219.62,219.55,0.72]
["bitfinex","SOLUSD",1759328484880,14.25559401,219.62,219.55,0.72]
["bitfinex","SOLUSD",1759328485081,7.51168165,219.6,219.5,0.2]
["bitfinex","SOLUSD",1759328485307,0.28432314,219.61,219.51,38.15553224]
["bitfinex","SOLUSD",1759328485490,0.28432314,219.61,219.51,33.6]
["bitfinex","SOLUSD",1759328485491,8.17168165,219.6,219.51,33.6]
["bitfinex","SOLUSD",1759328485697,7.51168165,219.6,219.51,33.6]
["bitfinex","SOLUSD",1759328485908,14.53991715,219.59,219.51,33.6]
["bitfinex","SOLUSD",1759328486208,13.59559401,219.57,219.51,32.88]
["bitfinex","SOLUSD",1759328486596,13.59559401,219.55,219.51,32.88]
["bitfinex","SOLUSD",1759328486783,13.59559401,219.53,219.51,32.88]
["bitfinex","SOLUSD",1759328486987,13.59559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759328487328,13.87991715,219.55,219.5,33.08]
["bitfinex","SOLUSD",1759328487616,13.59559401,219.53,219.5,33.08]
["bitfinex","SOLUSD",1759328487823,13.87991715,219.55,219.5,33.08]
["bitfinex","SOLUSD",1759328488319,13.59559401,219.56,219.51,0.72]
["bitfinex","SOLUSD",1759328488613,28.31168165,219.61,219.51,0.72]
["bitfinex","SOLUSD",1759328488614,0.66,219.63,219.52,4.55539358]
["bitfinex","SOLUSD",1759328488918,0.66,219.63,219.53,21.52]
["bitfinex","SOLUSD",1759328489100,13.59559401,219.65,219.54,0.72]
["bitfinex","SOLUSD",1759328489300,0.28432314,219.64,219.55,32.88]
["bitfinex","SOLUSD",1759328489489,0.28432314,219.64,219.56,0.72]
["bitfinex","SOLUSD",1759328490107,13.59559401,219.65,219.56,0.72]
["bitfinex","SOLUSD",1759328490722,13.59559401,219.63,219.55,37.43473304]
["bitfinex","SOLUSD",1759328491026,13.59559401,219.64,219.56,0.72]
["bitfinex","SOLUSD",1759328491227,13.59559401,219.64,219.55,32.88]
["bitfinex","SOLUSD",1759328491390,0.66,219.63,219.55,33.6]
["bitfinex","SOLUSD",1759328491590,0.66,219.63,219.55,38.15476217]
["bitfinex","SOLUSD",1759328492310,13.59559401,219.64,219.55,37.43476217]
["bitfinex","SOLUSD",1759328492495,13.59559401,219.64,219.56,0.72]
["bitfinex","SOLUSD",1759328492696,16.59589218,219.63,219.56,0.72]
["bitfinex","SOLUSD",1759328492897,13.59559401,219.62,219.55,32.88]
["bitfinex","SOLUSD",1759328493114,13.59559401,219.62,219.54,25.35497634]
["bitfinex","SOLUSD",1759328493312,13.59559401,219.62,219.56,32.88]
["bitfinex","SOLUSD",1759328493537,13.59559401,219.6,219.56,32.88]
["bitfinex","SOLUSD",1759328493690,13.59559401,219.58,219.56,32.88]
["bitfinex","SOLUSD",1759328493889,21.10727566,219.61,219.56,32.88]
["bitfinex","SOLUSD",1759328494198,13.59559401,219.59,219.56,32.88]
["bitfinex","SOLUSD",1759328494386,132.1,219.63,219.57,0.72]
["bitfinex","SOLUSD",1759328494592,13.59559401,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1759328494795,13.59559401,219.62,219.56,37.43449566]
["bitfinex","SOLUSD",1759328495502,5.21332519,219.62,219.56,32.88]
["bitfinex","SOLUSD",1759328495703,0.28432314,219.61,219.57,32.9]
["bitfinex","SOLUSD",1759328495900,13.59559401,219.57,219.5,0.2]
["bitfinex","SOLUSD",1759328496212,13.59559401,219.52,219.51,20.52]
["bitfinex","SOLUSD",1759328496399,14.25559401,219.52,219.51,20.52]
["bitfinex","SOLUSD",1759328496598,13.59559401,219.54,219.51,20.52]
["bitfinex","SOLUSD",1759328497138,18.43468827,219.55,219.51,20.52]
["bitfinex","SOLUSD",1759328497423,13.59559401,219.52,219.51,20.52]
["bitfinex","SOLUSD",1759328497638,21.76727566,219.54,219.51,20.52]
["bitfinex","SOLUSD",1759328497836,13.59559401,219.52,219.51,20.52]
["bitfinex","SOLUSD",1759328498130,13.59559401,219.54,219.51,20.52]
["bitfinex","SOLUSD",1759328498625,14.25559401,219.54,219.51,20.52]
["bitfinex","SOLUSD",1759328498827,13.59559401,219.52,219.51,20.52]
["bitfinex","SOLUSD",1759328499622,25.9463893,219.55,219.51,20.52]
["bitfinex","SOLUSD",1759328499809,26.6063893,219.55,219.51,20.52]
["bitfinex","SOLUSD",1759328499998,19.09470765,219.55,219.51,20.52]
["bitfinex","SOLUSD",1759328500805,0.66,219.54,219.51,20.52]
["bitfinex","SOLUSD",1759328501408,13.59559401,219.52,219.51,20.52]
["bitfinex","SOLUSD",1759328502213,13.59559401,219.53,219.51,20.52]
["bitfinex","SOLUSD",1759328503518,4.55479869,219.55,219.51,20.52]
["bitfinex","SOLUSD",1759328503700,13.59559401,219.53,219.51,20.52]
["bitfinex","SOLUSD",1759328504120,13.59559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759328504328,22.0515988,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759328504621,22.0515988,219.51,219.5,33.1]
["bitfinex","SOLUSD",1759328505614,26.60719991,219.51,219.5,33.1]
["bitfinex","SOLUSD",1759328505819,14.53991715,219.51,219.5,33.1]
["bitfinex","SOLUSD",1759328506013,0.28432314,219.51,219.5,33.1]
["bitfinex","SOLUSD",1759328506224,13.59559401,219.53,219.5,33.1]
["bitfinex","SOLUSD",1759328506724,13.59559401,219.51,219.5,33.1]
["bitfinex","SOLUSD",1759328506898,13.87991715,219.53,219.5,33.1]
["bitfinex","SOLUSD",1759328507101,13.59559401,219.51,219.5,33.1]
["bitfinex","SOLUSD",1759328507606,18.43510907,219.53,219.5,33.1]
["bitfinex","SOLUSD",1759328507806,13.59559401,219.55,219.5,33.1]
["bitfinex","SOLUSD",1759328508003,0.28432314,219.54,219.5,33.1]
["bitfinex","SOLUSD",1759328508399,0.66,219.53,219.5,33.1]
["bitfinex","SOLUSD",1759328509025,0.28432314,219.54,219.5,33.1]
["bitfinex","SOLUSD",1759328509331,13.59559401,219.51,219.5,33.1]
["bitfinex","SOLUSD",1759328509506,8.45600479,219.54,219.5,33.1]
["bitfinex","SOLUSD",1759328509705,5.21518607,219.53,219.5,33.1]
["bitfinex","SOLUSD",1759328510036,7.79600479,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759328510326,7.79600479,219.51,219.5,1e-08]
["bitfinex","SOLUSD",1759328510634,11.5047646,219.51,219.5,1e-08]
["bitfinex","SOLUSD",1759328511185,3.33308295,219.51,219.5,1e-08]
["bitfinex","SOLUSD",1759328511346,41.90727566,219.52,219.5,1e-08]
["bitfinex","SOLUSD",1759328511538,13.59559401,219.53,219.5,1e-08]
["bitfinex","SOLUSD",1759328512554,18.15036513,219.55,219.5,1e-08]
["bitfinex","SOLUSD",1759328512761,14.25559401,219.53,219.5,1e-08]
["bitfinex","SOLUSD",1759328512958,14.25559401,219.53,219.51,32.9]
["bitfinex","SOLUSD",1759328513158,13.59559401,219.53,219.51,32.9]
["bitfinex","SOLUSD",1759328513347,13.87991715,219.51,219.5,1e-08]
["bitfinex","SOLUSD",1759328513553,13.87991715,219.51,219.5,32.90000001]
["bitfinex","SOLUSD",1759328513774,18.43551826,219.51,219.5,32.90000001]
["bitfinex","SOLUSD",1759328514177,19.09551826,219.51,219.5,32.90000001]
["bitfinex","SOLUSD",1759328514385,18.43551826,219.51,219.5,32.90000001]
["bitfinex","SOLUSD",1759328515888,18.43551826,219.51,219.46,0.2]
["bitfinex","SOLUSD",1759328515889,13.87991715,219.47,219.46,0.2]
["bitfinex","SOLUSD",1759328516059,18.91577273,219.47,219.46,0.2]
["bitfinex","SOLUSD",1759328516275,19.57577273,219.47,219.46,0.2]
["bitfinex","SOLUSD",1759328516663,14.53991715,219.47,219.46,0.2]
["bitfinex","SOLUSD",1759328516862,19.57577273,219.47,219.46,0.2]
["bitfinex","SOLUSD",1759328517777,24.13220413,219.47,219.46,0.2]
["bitfinex","SOLUSD",1759328521027,24.13220413,219.47,219.46,1e-08]
["bitfinex","SOLUSD",1759328522930,13.59559401,219.47,219.46,0.68000001]
["bitfinex","SOLUSD",1759328523137,13.59559401,219.49,219.46,0.68000001]
["bitfinex","SOLUSD",1759328523300,13.59559401,219.5,219.46,0.68000001]
["bitfinex","SOLUSD",1759328523506,5.03585558,219.49,219.46,1e-08]
["bitfinex","SOLUSD",1759328523822,23.47220413,219.47,219.46,1e-08]
["bitfinex","SOLUSD",1759328524023,44.27220413,219.47,219.46,1e-08]
["bitfinex","SOLUSD",1759328524233,39.89634855,219.47,219.46,1e-08]
["bitfinex","SOLUSD",1759328524396,44.93220413,219.47,219.46,1e-08]
["bitfinex","SOLUSD",1759328524593,19.09634855,219.47,219.46,1e-08]
["bitfinex","SOLUSD",1759328524825,0.28432314,219.46,219.44,1e-08]
["bitfinex","SOLUSD",1759328525024,18.91577273,219.45,219.44,1e-08]
["bitfinex","SOLUSD",1759328525209,19.57577273,219.45,219.44,1e-08]
["bitfinex","SOLUSD",1759328525896,24.13261939,219.45,219.44,1e-08]
["bitfinex","SOLUSD",1759328526554,13.87991715,219.44,219.43,1e-08]
["bitfinex","SOLUSD",1759328526724,23.95162831,219.44,219.42,1e-08]
["bitfinex","SOLUSD",1759328526926,19.57577273,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1759328527464,0.28432314,219.38,219.34,14.0]
["bitfinex","SOLUSD",1759328527624,0.28432314,219.38,219.31,0.68]
["bitfinex","SOLUSD",1759328527821,0.28432314,219.38,219.32,32.94]
["bitfinex","SOLUSD",1759328528132,13.59559401,219.33,219.32,32.94]
["bitfinex","SOLUSD",1759328528464,5.21850845,219.37,219.32,33.62]
["bitfinex","SOLUSD",1759328528465,13.59559401,219.37,219.32,33.62]
["bitfinex","SOLUSD",1759328528767,13.59559401,219.37,219.33,0.68]
["bitfinex","SOLUSD",1759328529341,13.59559401,219.37,219.34,0.68]
["bitfinex","SOLUSD",1759328529954,18.15431027,219.36,219.35,32.92]
["bitfinex","SOLUSD",1759328530971,13.59559401,219.36,219.35,32.92]
["bitfinex","SOLUSD",1759328531941,18.81431027,219.36,219.35,32.92]
["bitfinex","SOLUSD",1759328532261,23.47448899,219.36,219.3,0.68]
["bitfinex","SOLUSD",1759328532468,13.59559401,219.33,219.3,32.92]
["bitfinex","SOLUSD",1759328532759,0.28432314,219.32,219.3,32.92]
["bitfinex","SOLUSD",1759328533675,20.8,219.33,219.3,32.92]
["bitfinex","SOLUSD",1759328533879,13.59559401,219.32,219.3,32.92]
["bitfinex","SOLUSD",1759328534171,13.59559401,219.31,219.3,32.92]
["bitfinex","SOLUSD",1759328534749,13.59559401,219.3,219.29,0.2]
["bitfinex","SOLUSD",1759328534954,13.59559401,219.31,219.29,33.12]
["bitfinex","SOLUSD",1759328536053,4.55996352,219.3,219.29,0.2]
["bitfinex","SOLUSD",1759328536253,4.55996352,219.3,219.29,33.12]
["bitfinex","SOLUSD",1759328536882,13.59559401,219.31,219.29,33.8]
["bitfinex","SOLUSD",1759328537674,13.87991715,219.32,219.29,33.12]
["bitfinex","SOLUSD",1759328537875,18.43946912,219.32,219.29,33.12]
["bitfinex","SOLUSD",1759328538854,36.44209283,219.38,219.3,0.68]
["bitfinex","SOLUSD",1759328538855,13.65028456,219.38,219.3,0.68]
["bitfinex","SOLUSD",1759328539050,13.59559401,219.38,219.3,0.68]
["bitfinex","SOLUSD",1759328539254,3.01916552,219.45,219.3,0.68]
["bitfinex","SOLUSD",1759328539255,17.99570903,219.41,219.3,0.68]
["bitfinex","SOLUSD",1759328539450,4.55787663,219.41,219.3,0.68]
["bitfinex","SOLUSD",1759328539765,4.55705432,219.44,219.32,20.8]
["bitfinex","SOLUSD",1759328539960,13.59559401,219.43,219.33,0.66]
["bitfinex","SOLUSD",1759328540165,11.39197033,219.46,219.35,4.55892409]
["bitfinex","SOLUSD",1759328540166,15.94860935,219.46,219.35,4.55892409]
["bitfinex","SOLUSD",1759328540363,13.87991715,219.45,219.36,0.66]
["bitfinex","SOLUSD",1759328540880,13.59559401,219.45,219.36,0.66]
["bitfinex","SOLUSD",1759328541799,13.59559401,219.45,219.37,32.92]
["bitfinex","SOLUSD",1759328542004,13.59559401,219.45,219.38,0.66]
["bitfinex","SOLUSD",1759328542173,13.59559401,219.46,219.38,0.66]
["bitfinex","SOLUSD",1759328542380,18.43655617,219.46,219.38,0.66]
["bitfinex","SOLUSD",1759328543320,29.82815372,219.46,219.38,0.66]
["bitfinex","SOLUSD",1759328543478,34.8640093,219.46,219.38,0.66]
["bitfinex","SOLUSD",1759328543674,0.14216157,219.44,219.32,20.8]
["bitfinex","SOLUSD",1759328543880,13.73775558,219.41,219.33,33.61]
["bitfinex","SOLUSD",1759328544291,4.55788514,219.4,219.33,37.47929647]
["bitfinex","SOLUSD",1759328544499,13.59559401,219.39,219.34,0.69]
["bitfinex","SOLUSD",1759328544684,0.7,219.43,219.35,0.69]
["bitfinex","SOLUSD",1759328544685,4.55768746,219.41,219.35,0.69]
["bitfinex","SOLUSD",1759328545509,13.59559401,219.41,219.35,0.69]
["bitfinex","SOLUSD",1759328546491,13.87991715,219.42,219.35,0.69]
["bitfinex","SOLUSD",1759328546693,13.59559401,219.42,219.35,5.24887534]
["bitfinex","SOLUSD",1759328546881,13.59559401,219.42,219.36,0.69]
["bitfinex","SOLUSD",1759328547302,13.87991715,219.45,219.36,0.69]
["bitfinex","SOLUSD",1759328547600,13.59559401,219.45,219.36,0.69]
["bitfinex","SOLUSD",1759328548501,13.59559401,219.45,219.37,4.55850845]
["bitfinex","SOLUSD",1759328548803,18.15262083,219.45,219.38,0.69]
["bitfinex","SOLUSD",1759328549008,18.15262083,219.45,219.39,32.92]
["bitfinex","SOLUSD",1759328550382,0.7,219.44,219.39,32.92]
["bitfinex","SOLUSD",1759328550586,0.7,219.43,219.39,32.92]
["bitfinex","SOLUSD",1759328551393,0.7,219.42,219.39,32.92]
["bitfinex","SOLUSD",1759328551584,13.59559401,219.43,219.39,32.92]
["bitfinex","SOLUSD",1759328551787,18.15287342,219.43,219.39,32.92]
["bitfinex","SOLUSD",1759328552004,18.15287342,219.43,219.39,33.61]
["bitfinex","SOLUSD",1759328552203,18.15287342,219.43,219.39,32.92]
["bitfinex","SOLUSD",1759328552390,13.59559401,219.44,219.39,32.92]
["bitfinex","SOLUSD",1759328552909,13.59559401,219.43,219.4,0.69]
["bitfinex","SOLUSD",1759328553207,4.55723142,219.44,219.39,32.92]
["bitfinex","SOLUSD",1759328553208,13.59559401,219.47,219.42,20.8]
["bitfinex","SOLUSD",1759328553382,18.15163728,219.49,219.43,0.69]
["bitfinex","SOLUSD",1759328553707,14.29559401,219.49,219.44,32.92]
["bitfinex","SOLUSD",1759328554014,13.59559401,219.49,219.44,33.61]
["bitfinex","SOLUSD",1759328554194,13.59559401,219.49,219.45,0.69]
["bitfinex","SOLUSD",1759328554397,4.5556295,219.51,219.44,37.47705412]
["bitfinex","SOLUSD",1759328554587,13.59559401,219.5,219.44,32.92]
["bitfinex","SOLUSD",1759328554908,6.02017872,219.49,219.45,32.92]
["bitfinex","SOLUSD",1759328555116,0.7,219.49,219.45,32.92]
["bitfinex","SOLUSD",1759328555490,5.73585558,219.49,219.42,0.69]
["bitfinex","SOLUSD",1759328555689,13.59559401,219.52,219.43,53.72]
["bitfinex","SOLUSD",1759328555891,13.59559401,219.52,219.47,20.8]
["bitfinex","SOLUSD",1759328556102,13.59559401,219.52,219.48,32.9]
["bitfinex","SOLUSD",1759328556314,18.63144959,219.5,219.48,32.9]
["bitfinex","SOLUSD",1759328556613,13.59559401,219.52,219.48,33.59]
["bitfinex","SOLUSD",1759328557602,13.59559401,219.52,219.48,32.9]
["bitfinex","SOLUSD",1759328557989,13.59559401,219.5,219.48,32.9]
["bitfinex","SOLUSD",1759328558208,13.59559401,219.5,219.49,0.69]
["bitfinex","SOLUSD",1759328558406,4.55507578,219.54,219.49,0.69]
["bitfinex","SOLUSD",1759328558912,0.7,219.53,219.48,32.9]
["bitfinex","SOLUSD",1759328559210,4.55507578,219.54,219.49,0.69]
["bitfinex","SOLUSD",1759328559391,5.25507578,219.54,219.48,32.9]
["bitfinex","SOLUSD",1759328559796,14.29559401,219.53,219.48,32.9]
["bitfinex","SOLUSD",1759328559992,0.7,219.52,219.48,32.9]
["bitfinex","SOLUSD",1759328560794,5.25557073,219.52,219.48,32.9]
["bitfinex","SOLUSD",1759328562225,4.55557073,219.52,219.48,32.9]
["bitfinex","SOLUSD",1759328562517,5.25557073,219.52,219.48,32.9]
["bitfinex","SOLUSD",1759328563102,5.25557073,219.52,219.49,32.9]
["bitfinex","SOLUSD",1759328563518,4.55557073,219.52,219.49,32.9]
["bitfinex","SOLUSD",1759328563701,14.57991715,219.51,219.42,21.49]
["bitfinex","SOLUSD",1759328563906,19.61577273,219.51,219.43,53.7]
["bitfinex","SOLUSD",1759328564223,14.57991715,219.51,219.43,53.7]
["bitfinex","SOLUSD",1759328564422,14.57991715,219.51,219.44,0.69]
["bitfinex","SOLUSD",1759328564900,18.43558397,219.51,219.44,5.24685569]
["bitfinex","SOLUSD",1759328565109,30.52458674,219.51,219.45,0.69]
["bitfinex","SOLUSD",1759328565306,18.43558397,219.51,219.45,0.69]
["bitfinex","SOLUSD",1759328565620,13.73775558,219.55,219.47,20.8]
["bitfinex","SOLUSD",1759328565822,13.73775558,219.55,219.48,33.59]
["bitfinex","SOLUSD",1759328566230,13.59559401,219.54,219.48,33.59]
["bitfinex","SOLUSD",1759328566930,4.55518607,219.53,219.48,33.59]
["bitfinex","SOLUSD",1759328567314,5.25518607,219.53,219.48,33.59]
["bitfinex","SOLUSD",1759328567722,4.55518607,219.53,219.49,0.69]
["bitfinex","SOLUSD",1759328568129,13.87991715,219.55,219.49,0.69]
["bitfinex","SOLUSD",1759328568432,0.7,219.54,219.49,0.69]
["bitfinex","SOLUSD",1759328569018,4.55510536,219.54,219.48,32.9]
["bitfinex","SOLUSD",1759328569212,0.7,219.55,219.48,37.45617475]
["bitfinex","SOLUSD",1759328569412,18.15018049,219.56,219.49,0.69]
["bitfinex","SOLUSD",1759328569614,18.85018049,219.56,219.49,0.69]
["bitfinex","SOLUSD",1759328570040,13.59559401,219.56,219.49,0.69]
["bitfinex","SOLUSD",1759328570415,18.15017938,219.56,219.49,0.69]
["bitfinex","SOLUSD",1759328570617,18.85017938,219.56,219.49,0.69]
["bitfinex","SOLUSD",1759328571041,0.28432314,219.55,219.49,0.69]
["bitfinex","SOLUSD",1759328571243,0.7,219.54,219.5,32.9]
["bitfinex","SOLUSD",1759328571461,13.59559401,219.52,219.5,32.9]
["bitfinex","SOLUSD",1759328571756,0.7,219.52,219.5,32.9]
["bitfinex","SOLUSD",1759328572262,13.59559401,219.51,219.5,32.9]
["bitfinex","SOLUSD",1759328572639,18.15119512,219.51,219.5,32.9]
["bitfinex","SOLUSD",1759328572956,13.59559401,219.51,219.5,32.9]
["bitfinex","SOLUSD",1759328573734,13.59559401,219.51,219.5,33.62]
["bitfinex","SOLUSD",1759328573968,4.55496391,219.55,219.5,33.62]
["bitfinex","SOLUSD",1759328574145,13.59559401,219.54,219.51,0.72]
["bitfinex","SOLUSD",1759328574351,4.55458102,219.56,219.5,32.9]
["bitfinex","SOLUSD",1759328574352,13.59559401,219.56,219.52,0.72]
["bitfinex","SOLUSD",1759328574667,13.59559401,219.56,219.5,37.45572545]
["bitfinex","SOLUSD",1759328574668,18.1502611,219.56,219.5,37.45572545]
["bitfinex","SOLUSD",1759328574830,18.1502611,219.56,219.5,38.17572545]
["bitfinex","SOLUSD",1759328575033,13.59559401,219.56,219.53,20.8]
["bitfinex","SOLUSD",1759328575258,13.59559401,219.56,219.54,32.9]
["bitfinex","SOLUSD",1759328575850,13.59559401,219.56,219.55,32.9]
["bitfinex","SOLUSD",1759328576154,13.59559401,219.56,219.48,20.8]
["bitfinex","SOLUSD",1759328576353,3.47938639,219.52,219.49,32.9]
["bitfinex","SOLUSD",1759328576674,15.94242506,219.54,219.34,13.38010434]
["bitfinex","SOLUSD",1759328576675,13.59559401,219.53,219.5,32.9]
["bitfinex","SOLUSD",1759328576850,14.27559401,219.53,219.51,32.88]
["bitfinex","SOLUSD",1759328577236,13.59559401,219.52,219.51,32.88]
["bitfinex","SOLUSD",1759328577557,14.27559401,219.52,219.51,32.88]
["bitfinex","SOLUSD",1759328578143,13.59559401,219.52,219.51,32.88]
["bitfinex","SOLUSD",1759328578335,18.83098759,219.52,219.51,32.88]
["bitfinex","SOLUSD",1759328578664,14.27559401,219.52,219.51,32.88]
["bitfinex","SOLUSD",1759328579070,13.59559401,219.52,219.51,32.88]
["bitfinex","SOLUSD",1759328579240,13.59559401,219.52,219.51,33.6]
["bitfinex","SOLUSD",1759328579441,13.59559401,219.53,219.51,33.6]
["bitfinex","SOLUSD",1759328580074,4.55479163,219.55,219.51,33.6]
["bitfinex","SOLUSD",1759328580276,18.15017682,219.56,219.51,33.6]
["bitfinex","SOLUSD",1759328580566,18.14974473,219.58,219.54,20.8]
["bitfinex","SOLUSD",1759328580748,18.14974473,219.58,219.55,32.88]
["bitfinex","SOLUSD",1759328581761,14.57947825,219.6,219.55,32.88]
["bitfinex","SOLUSD",1759328581762,18.14956951,219.59,219.55,32.88]
["bitfinex","SOLUSD",1759328581944,0.68,219.58,219.55,32.88]
["bitfinex","SOLUSD",1759328582144,18.14956951,219.59,219.55,32.88]
["bitfinex","SOLUSD",1759328582340,18.82956951,219.59,219.55,32.88]
["bitfinex","SOLUSD",1759328582614,18.14956951,219.59,219.56,33.6]
["bitfinex","SOLUSD",1759328582759,18.82956951,219.59,219.56,32.88]
["bitfinex","SOLUSD",1759328583657,13.59559401,219.56,219.43,4.55726199]
["bitfinex","SOLUSD",1759328583966,13.59559401,219.53,219.44,33.6]
["bitfinex","SOLUSD",1759328584170,13.59559401,219.54,219.45,0.72]
["bitfinex","SOLUSD",1759328584367,13.59559401,219.54,219.47,20.8]
["bitfinex","SOLUSD",1759328584559,4.55511376,219.54,219.51,20.8]
["bitfinex","SOLUSD",1759328585085,4.55511376,219.54,219.52,32.88]
["bitfinex","SOLUSD",1759328585678,4.55477112,219.55,219.52,32.88]
["bitfinex","SOLUSD",1759328586154,0.68,219.54,219.52,32.88]
["bitfinex","SOLUSD",1759328586375,14.55991715,219.53,219.48,20.8]
["bitfinex","SOLUSD",1759328586579,0.68,219.52,219.49,32.88]
["bitfinex","SOLUSD",1759328586801,14.55991715,219.53,219.5,32.88]
["bitfinex","SOLUSD",1759328586974,14.27559401,219.53,219.51,32.88]
["bitfinex","SOLUSD",1759328587306,13.87991715,219.53,219.47,0.72]
["bitfinex","SOLUSD",1759328587608,15.94169892,219.55,219.48,33.6]
["bitfinex","SOLUSD",1759328587609,4.55539358,219.52,219.48,33.6]
["bitfinex","SOLUSD",1759328587775,13.59559401,219.51,219.48,33.6]
["bitfinex","SOLUSD",1759328588397,13.59559401,219.52,219.48,32.88]
["bitfinex","SOLUSD",1759328588598,13.59559401,219.52,219.48,33.6]
["bitfinex","SOLUSD",1759328588773,13.59559401,219.52,219.48,32.88]
["bitfinex","SOLUSD",1759328588978,14.27559401,219.52,219.49,32.88]
["bitfinex","SOLUSD",1759328589287,0.68,219.51,219.49,32.88]
["bitfinex","SOLUSD",1759328589489,4.55580865,219.5,219.43,21.52]
["bitfinex","SOLUSD",1759328589678,4.55580865,219.5,219.4,0.72]
["bitfinex","SOLUSD",1759328589679,13.59559401,219.47,219.4,0.72]
["bitfinex","SOLUSD",1759328589881,13.59559401,219.47,219.41,32.88]
["bitfinex","SOLUSD",1759328590106,13.59559401,219.47,219.41,54.4]
["bitfinex","SOLUSD",1759328590291,13.59559401,219.47,219.42,32.88]
["bitfinex","SOLUSD",1759328590487,13.59559401,219.45,219.41,20.8]
["bitfinex","SOLUSD",1759328590687,0.68,219.44,219.42,32.88]
["bitfinex","SOLUSD",1759328590883,0.28432314,219.45,219.42,32.88]
["bitfinex","SOLUSD",1759328591078,0.96432314,219.45,219.42,32.88]
["bitfinex","SOLUSD",1759328591279,13.59559401,219.44,219.42,32.88]
["bitfinex","SOLUSD",1759328591686,13.87991715,219.48,219.43,0.72]
["bitfinex","SOLUSD",1759328591984,14.55991715,219.48,219.43,0.72]
["bitfinex","SOLUSD",1759328592182,19.1162315,219.48,219.43,0.72]
["bitfinex","SOLUSD",1759328592378,19.1162315,219.48,219.42,32.88]
["bitfinex","SOLUSD",1759328593305,0.68,219.47,219.43,32.88]
["bitfinex","SOLUSD",1759328593507,29.826791,219.48,219.43,32.88]
["bitfinex","SOLUSD",1759328593808,19.1162315,219.48,219.43,32.88]
["bitfinex","SOLUSD",1759328594016,19.1162315,219.48,219.43,33.6]
["bitfinex","SOLUSD",1759328594195,18.15190836,219.48,219.44,0.72]
["bitfinex","SOLUSD",1759328594598,0.96432314,219.51,219.45,0.72]
["bitfinex","SOLUSD",1759328594599,0.82216157,219.51,219.45,0.72]
["bitfinex","SOLUSD",1759328594807,175.67476231,219.55,219.46,20.8]
["bitfinex","SOLUSD",1759328594808,13.59559401,219.5,219.46,20.8]
["bitfinex","SOLUSD",1759328595026,0.68,219.54,219.47,33.6]
["bitfinex","SOLUSD",1759328595027,18.15078008,219.53,219.47,33.6]
["bitfinex","SOLUSD",1759328595490,18.15078008,219.53,219.46,20.8]
["bitfinex","SOLUSD",1759328595491,18.83078008,219.53,219.48,32.88]
["bitfinex","SOLUSD",1759328595999,13.59559401,219.53,219.49,0.72]
["bitfinex","SOLUSD",1759328596219,13.59559401,219.53,219.5,0.72]
["bitfinex","SOLUSD",1759328596516,13.59559401,219.55,219.47,21.52]
["bitfinex","SOLUSD",1759328596714,13.59559401,219.55,219.48,32.88]
["bitfinex","SOLUSD",1759328596894,14.27559401,219.55,219.48,32.88]
["bitfinex","SOLUSD",1759328598002,18.83050947,219.55,219.49,32.88]
["bitfinex","SOLUSD",1759328598316,30.21743727,219.55,219.49,32.88]
["bitfinex","SOLUSD",1759328598616,0.28432314,219.54,219.47,0.72]
["bitfinex","SOLUSD",1759328598924,0.28432314,219.54,219.48,32.88]
["bitfinex","SOLUSD",1759328599498,0.28432314,219.54,219.49,0.72]
["bitfinex","SOLUSD",1759328599699,0.28432314,219.54,219.5,0.72]
["bitfinex","SOLUSD",1759328599899,4.55518607,219.53,219.48,33.6]
["bitfinex","SOLUSD",1759328600396,18.15078008,219.53,219.49,0.72]
["bitfinex","SOLUSD",1759328601002,18.15078008,219.53,219.48,32.88]
["bitfinex","SOLUSD",1759328601205,18.15078008,219.53,219.48,33.6]
["bitfinex","SOLUSD",1759328601428,18.83078008,219.53,219.48,0.72]
["bitfinex","SOLUSD",1759328601628,18.83078008,219.53,219.49,32.88]
["bitfinex","SOLUSD",1759328602622,18.83078008,219.53,219.45,4.55667067]
["bitfinex","SOLUSD",1759328602623,29.53874527,219.53,219.45,20.8]
["bitfinex","SOLUSD",1759328602828,13.59559401,219.51,219.45,0.72]
["bitfinex","SOLUSD",1759328603007,16.79065726,219.51,219.43,21.52]
["bitfinex","SOLUSD",1759328603211,0.68,219.5,219.47,20.8]
["bitfinex","SOLUSD",1759328603409,13.59559401,219.48,219.47,20.8]
["bitfinex","SOLUSD",1759328603611,13.59559401,219.48,219.47,53.68]
["bitfinex","SOLUSD",1759328603817,3.47938639,219.51,219.47,32.88]
["bitfinex","SOLUSD",1759328604020,3.47938639,219.51,219.4,4.55788514]
["bitfinex","SOLUSD",1759328604021,13.59559401,219.49,219.48,32.88]
["bitfinex","SOLUSD",1759328604204,0.65,219.53,219.48,33.53]
["bitfinex","SOLUSD",1759328604403,0.65,219.52,219.48,32.88]
["bitfinex","SOLUSD",1759328604820,0.65,219.52,219.49,32.88]
["bitfinex","SOLUSD",1759328605026,18.15078008,219.53,219.49,32.88]
["bitfinex","SOLUSD",1759328605333,0.65,219.52,219.5,32.88]
["bitfinex","SOLUSD",1759328605827,0.65,219.52,219.46,0.65]
["bitfinex","SOLUSD",1759328606033,0.65,219.52,219.47,32.88]
["bitfinex","SOLUSD",1759328606226,13.59559401,219.5,219.48,32.88]
["bitfinex","SOLUSD",1759328606407,13.59559401,219.5,219.49,32.88]
["bitfinex","SOLUSD",1759328607335,13.59559401,219.51,219.49,32.88]
["bitfinex","SOLUSD",1759328607526,4.55519475,219.53,219.5,0.67]
["bitfinex","SOLUSD",1759328608234,13.59559401,219.52,219.49,32.88]
["bitfinex","SOLUSD",1759328608433,4.55501268,219.54,219.49,33.55]
["bitfinex","SOLUSD",1759328608640,5.23501268,219.54,219.49,32.88]
["bitfinex","SOLUSD",1759328609241,0.68,219.54,219.5,32.88]
["bitfinex","SOLUSD",1759328609416,13.59559401,219.53,219.5,32.88]
["bitfinex","SOLUSD",1759328610340,13.59559401,219.51,219.5,32.88]
["bitfinex","SOLUSD",1759328612310,13.87991715,219.53,219.5,32.88]
["bitfinex","SOLUSD",1759328612638,18.43517026,219.53,219.5,32.88]
["bitfinex","SOLUSD",1759328612936,18.43517026,219.53,219.44,20.8]
["bitfinex","SOLUSD",1759328613143,13.59559401,219.51,219.43,0.67]
["bitfinex","SOLUSD",1759328613437,16.79065726,219.51,219.44,32.88]
["bitfinex","SOLUSD",1759328613640,0.68,219.5,219.44,32.88]
["bitfinex","SOLUSD",1759328614137,13.59559401,219.48,219.44,32.88]
["bitfinex","SOLUSD",1759328614350,13.59559401,219.48,219.45,0.67]
["bitfinex","SOLUSD",1759328614512,13.59559401,219.48,219.46,0.67]
["bitfinex","SOLUSD",1759328614712,0.68,219.52,219.47,0.67]
["bitfinex","SOLUSD",1759328614713,18.15139384,219.51,219.47,0.67]
["bitfinex","SOLUSD",1759328614928,18.15139384,219.51,219.48,33.55]
["bitfinex","SOLUSD",1759328615138,4.55534889,219.53,219.49,33.55]
["bitfinex","SOLUSD",1759328615330,18.1509429,219.53,219.49,33.55]
["bitfinex","SOLUSD",1759328616330,14.27559401,219.52,219.5,32.88]
["bitfinex","SOLUSD",1759328616967,14.27559401,219.52,219.46,21.47]
["bitfinex","SOLUSD",1759328617141,14.27559401,219.52,219.47,32.88]
["bitfinex","SOLUSD",1759328617342,4.55560111,219.51,219.47,33.55]
["bitfinex","SOLUSD",1759328617542,4.55560111,219.51,219.48,53.68]
["bitfinex","SOLUSD",1759328617744,0.28432314,219.54,219.48,54.35]
["bitfinex","SOLUSD",1759328617943,13.87991715,219.54,219.48,54.35]
["bitfinex","SOLUSD",1759328618859,13.59559401,219.54,219.49,0.67]
["bitfinex","SOLUSD",1759328619061,14.27559401,219.54,219.49,0.67]
["bitfinex","SOLUSD",1759328619854,18.83065891,219.54,219.49,0.67]
["bitfinex","SOLUSD",1759328620470,18.15065891,219.54,219.5,0.67]
["bitfinex","SOLUSD",1759328620647,18.15065891,219.54,219.48,53.68]
["bitfinex","SOLUSD",1759328620854,18.15065891,219.54,219.51,0.67]
["bitfinex","SOLUSD",1759328621055,18.15065891,219.54,219.52,32.86]
["bitfinex","SOLUSD",1759328621465,13.59559401,219.55,219.52,32.86]
["bitfinex","SOLUSD",1759328621669,13.59559401,219.58,219.53,0.67]
["bitfinex","SOLUSD",1759328621869,13.59559401,219.58,219.54,0.67]
["bitfinex","SOLUSD",1759328622175,13.59559401,219.59,219.55,0.67]
["bitfinex","SOLUSD",1759328622468,13.59559401,219.59,219.56,32.86]
["bitfinex","SOLUSD",1759328622971,18.82954733,219.59,219.56,32.86]
["bitfinex","SOLUSD",1759328625099,18.82954733,219.59,219.52,4.55536225]
["bitfinex","SOLUSD",1759328625100,0.68,219.58,219.52,20.8]
["bitfinex","SOLUSD",1759328625266,0.96432314,219.58,219.52,20.8]
["bitfinex","SOLUSD",1759328625469,0.96432314,219.58,219.53,32.86]
["bitfinex","SOLUSD",1759328626282,18.14932807,219.6,219.54,0.67]
["bitfinex","SOLUSD",1759328626982,18.14932807,219.6,219.55,32.86]
["bitfinex","SOLUSD",1759328627161,18.14932807,219.6,219.55,33.53]
["bitfinex","SOLUSD",1759328627162,18.82932807,219.6,219.55,33.53]
["bitfinex","SOLUSD",1759328627985,18.14932807,219.6,219.55,33.53]
["bitfinex","SOLUSD",1759328628192,18.14932807,219.6,219.56,0.67]
["bitfinex","SOLUSD",1759328628390,13.59559401,219.6,219.57,0.67]
["bitfinex","SOLUSD",1759328628571,13.59559401,219.6,219.58,0.67]
["bitfinex","SOLUSD",1759328628772,13.59559401,219.6,219.59,32.86]
["bitfinex","SOLUSD",1759328630274,13.59559401,219.62,219.59,33.53]
["bitfinex","SOLUSD",1759328630475,13.59559401,219.62,219.6,0.67]
["bitfinex","SOLUSD",1759328630790,13.59559401,219.62,219.59,32.86]
["bitfinex","SOLUSD",1759328631297,13.59559401,219.6,219.57,20.8]
["bitfinex","SOLUSD",1759328631500,13.59559401,219.6,219.58,32.86]
["bitfinex","SOLUSD",1759328631804,14.55991715,219.62,219.58,32.86]
["bitfinex","SOLUSD",1759328632097,0.68,219.61,219.58,32.86]
["bitfinex","SOLUSD",1759328632279,4.55366253,219.61,219.58,32.86]
["bitfinex","SOLUSD",1759328632481,5.23366253,219.61,219.59,32.84]
["bitfinex","SOLUSD",1759328633696,13.59559401,219.62,219.59,32.84]
["bitfinex","SOLUSD",1759328634189,14.25559401,219.62,219.59,32.84]
["bitfinex","SOLUSD",1759328634386,13.59559401,219.6,219.59,32.84]
["bitfinex","SOLUSD",1759328635309,14.25559401,219.6,219.55,0.68]
["bitfinex","SOLUSD",1759328635512,14.25559401,219.6,219.53,0.68]
["bitfinex","SOLUSD",1759328635513,13.59559401,219.58,219.53,0.68]
["bitfinex","SOLUSD",1759328635689,13.59559401,219.58,219.55,20.8]
["bitfinex","SOLUSD",1759328635885,13.59559401,219.6,219.56,32.84]
["bitfinex","SOLUSD",1759328636200,0.66,219.58,219.56,32.84]
["bitfinex","SOLUSD",1759328636410,18.14938412,219.6,219.57,0.68]
["bitfinex","SOLUSD",1759328636577,13.59559401,219.61,219.58,0.68]
["bitfinex","SOLUSD",1759328636777,13.59559401,219.61,219.56,32.84]
["bitfinex","SOLUSD",1759328636990,13.59559401,219.61,219.57,0.68]
["bitfinex","SOLUSD",1759328637205,13.59559401,219.61,219.58,0.68]
["bitfinex","SOLUSD",1759328637587,13.59559401,219.61,219.56,0.68]
["bitfinex","SOLUSD",1759328637781,13.59559401,219.61,219.59,32.84]
["bitfinex","SOLUSD",1759328638596,4.55357465,219.61,219.59,32.84]
["bitfinex","SOLUSD",1759328639692,5.21357465,219.61,219.59,32.84]
["bitfinex","SOLUSD",1759328640408,4.55357465,219.61,219.59,32.84]
["bitfinex","SOLUSD",1759328640588,13.59559401,219.62,219.59,32.84]
["bitfinex","SOLUSD",1759328640903,18.80891617,219.62,219.59,32.84]
["bitfinex","SOLUSD",1759328642212,13.59559401,219.63,219.6,0.68]
["bitfinex","SOLUSD",1759328642390,13.59559401,219.63,219.59,32.84]
["bitfinex","SOLUSD",1759328642720,13.59559401,219.63,219.59,33.52]
["bitfinex","SOLUSD",1759328643086,13.59559401,219.62,219.59,32.84]
["bitfinex","SOLUSD",1759328643989,13.59559401,219.61,219.6,32.84]
["bitfinex","SOLUSD",1759328644905,13.59559401,219.61,219.57,0.68]
["bitfinex","SOLUSD",1759328645106,13.59559401,219.62,219.58,33.52]
["bitfinex","SOLUSD",1759328645297,14.44386249,219.65,219.59,0.68]
["bitfinex","SOLUSD",1759328645298,18.14850466,219.64,219.59,0.68]
["bitfinex","SOLUSD",1759328645898,18.80850466,219.64,219.59,0.68]
["bitfinex","SOLUSD",1759328646521,13.59559401,219.65,219.6,0.68]
["bitfinex","SOLUSD",1759328646724,13.59559401,219.65,219.61,0.68]
["bitfinex","SOLUSD",1759328647022,13.97991715,219.67,219.62,33.5]
["bitfinex","SOLUSD",1759328647226,13.59559401,219.65,219.62,32.82]
["bitfinex","SOLUSD",1759328647515,13.59559401,219.66,219.62,32.82]
["bitfinex","SOLUSD",1759328647727,14.25559401,219.66,219.62,32.82]
["bitfinex","SOLUSD",1759328647919,0.66,219.65,219.6,0.68]
["bitfinex","SOLUSD",1759328648089,13.59559401,219.63,219.57,20.8]
["bitfinex","SOLUSD",1759328648296,4.55331936,219.62,219.58,32.82]
["bitfinex","SOLUSD",1759328648507,18.14872321,219.63,219.59,0.68]
["bitfinex","SOLUSD",1759328648830,18.14872321,219.63,219.58,32.82]
["bitfinex","SOLUSD",1759328648993,18.14872321,219.63,219.59,0.68]
["bitfinex","SOLUSD",1759328649197,18.14872321,219.63,219.6,32.82]
["bitfinex","SOLUSD",1759328650237,29.53150334,219.63,219.57,0.68]
["bitfinex","SOLUSD",1759328650515,13.59559401,219.61,219.55,0.68]
["bitfinex","SOLUSD",1759328650822,13.59559401,219.61,219.58,32.82]
["bitfinex","SOLUSD",1759328651208,18.14872321,219.63,219.58,32.82]
["bitfinex","SOLUSD",1759328651395,13.59559401,219.61,219.58,32.82]
["bitfinex","SOLUSD",1759328651600,13.59559401,219.61,219.56,0.68]
["bitfinex","SOLUSD",1759328651797,0.66,219.62,219.53,20.8]
["bitfinex","SOLUSD",1759328651798,13.59559401,219.59,219.53,20.8]
["bitfinex","SOLUSD",1759328652122,13.59559401,219.57,219.56,20.8]
["bitfinex","SOLUSD",1759328652295,13.59559401,219.57,219.5,4.55580865]
["bitfinex","SOLUSD",1759328652296,18.80995025,219.57,219.49,4.55600894]
["bitfinex","SOLUSD",1759328652496,13.59559401,219.55,219.46,0.68]
["bitfinex","SOLUSD",1759328652697,0.28432314,219.54,219.47,32.82]
["bitfinex","SOLUSD",1759328653013,0.66,219.53,219.47,32.82]
["bitfinex","SOLUSD",1759328653706,0.66,219.53,219.5,20.8]
["bitfinex","SOLUSD",1759328653904,0.66,219.53,219.51,32.82]
["bitfinex","SOLUSD",1759328654325,5.21531186,219.53,219.51,32.82]
["bitfinex","SOLUSD",1759328654648,5.21531186,219.53,219.49,20.8]
["bitfinex","SOLUSD",1759328654843,5.21531186,219.53,219.5,32.82]
["bitfinex","SOLUSD",1759328655058,13.59559401,219.51,219.49,20.8]
["bitfinex","SOLUSD",1759328655220,13.59559401,219.51,219.46,0.68]
["bitfinex","SOLUSD",1759328655423,13.59559401,219.51,219.47,33.5]
["bitfinex","SOLUSD",1759328656152,13.59559401,219.49,219.42,35.54]
["bitfinex","SOLUSD",1759328656358,13.59559401,219.49,219.38,11.39543574]
["bitfinex","SOLUSD",1759328656359,0.28432314,219.46,219.38,0.68]
["bitfinex","SOLUSD",1759328656652,13.59559401,219.43,219.39,13.84]
["bitfinex","SOLUSD",1759328656841,14.25559401,219.43,219.4,13.84]
["bitfinex","SOLUSD",1759328657547,4.55720894,219.44,219.4,13.84]
["bitfinex","SOLUSD",1759328657848,13.59559401,219.43,219.4,13.84]
["bitfinex","SOLUSD",1759328658043,13.59559401,219.41,219.34,0.68]
["bitfinex","SOLUSD",1759328658347,13.59559401,219.39,219.31,4.55975559]
["bitfinex","SOLUSD",1759328658523,14.25559401,219.39,219.35,20.8]
["bitfinex","SOLUSD",1759328658721,13.59559401,219.37,219.32,32.82]
["bitfinex","SOLUSD",1759328658934,13.59559401,219.37,219.35,20.8]
["bitfinex","SOLUSD",1759328659248,14.25559401,219.37,219.35,20.8]
["bitfinex","SOLUSD",1759328659746,18.81413024,219.37,219.35,20.8]
["bitfinex","SOLUSD",1759328659944,0.72,219.36,219.3,35.52]
["bitfinex","SOLUSD",1759328660252,13.59559401,219.34,219.31,32.82]
["bitfinex","SOLUSD",1759328661027,13.59559401,219.36,219.31,32.82]
["bitfinex","SOLUSD",1759328661226,13.59559401,219.37,219.31,32.82]
["bitfinex","SOLUSD",1759328661426,0.72,219.36,219.31,32.82]
["bitfinex","SOLUSD",1759328661643,0.28432314,219.38,219.31,32.82]
["bitfinex","SOLUSD",1759328661644,13.59559401,219.34,219.31,32.82]
["bitfinex","SOLUSD",1759328661968,13.59559401,219.39,219.32,0.72]
["bitfinex","SOLUSD",1759328662149,0.28432314,219.42,219.34,20.8]
["bitfinex","SOLUSD",1759328662347,0.28432314,219.42,219.35,32.82]
["bitfinex","SOLUSD",1759328662544,13.59559401,219.4,219.35,32.82]
["bitfinex","SOLUSD",1759328662748,0.28432314,219.4,219.35,33.54]
["bitfinex","SOLUSD",1759328662958,13.59559401,219.38,219.35,32.82]
["bitfinex","SOLUSD",1759328663250,13.87991715,219.4,219.35,32.82]
["bitfinex","SOLUSD",1759328663659,13.59559401,219.41,219.36,0.71]
["bitfinex","SOLUSD",1759328663845,13.87991715,219.43,219.37,0.71]
["bitfinex","SOLUSD",1759328664046,13.73775558,219.43,219.37,0.71]
["bitfinex","SOLUSD",1759328664247,13.59559401,219.41,219.35,32.82]
["bitfinex","SOLUSD",1759328664445,13.59559401,219.39,219.35,32.82]
["bitfinex","SOLUSD",1759328666077,13.59559401,219.37,219.33,20.8]
["bitfinex","SOLUSD",1759328666263,13.87991715,219.38,219.34,32.82]
["bitfinex","SOLUSD",1759328666462,13.59559401,219.38,219.34,33.53]
["bitfinex","SOLUSD",1759328666660,13.59559401,219.39,219.34,32.82]
["bitfinex","SOLUSD",1759328666885,0.95432314,219.38,219.33,20.8]
["bitfinex","SOLUSD",1759328667181,0.67,219.37,219.34,32.82]
["bitfinex","SOLUSD",1759328667381,0.28432314,219.38,219.3,61.58996115]
["bitfinex","SOLUSD",1759328667382,0.67,219.36,219.35,32.82]
["bitfinex","SOLUSD",1759328668182,5.22871626,219.36,219.35,32.82]
["bitfinex","SOLUSD",1759328668557,4.55871626,219.36,219.35,32.82]
["bitfinex","SOLUSD",1759328668759,4.55851485,219.37,219.35,32.82]
["bitfinex","SOLUSD",1759328668982,5.22851485,219.37,219.35,32.82]
["bitfinex","SOLUSD",1759328669157,0.67,219.37,219.35,32.82]
["bitfinex","SOLUSD",1759328669753,0.28432314,219.38,219.35,32.82]
["bitfinex","SOLUSD",1759328670754,13.59559401,219.39,219.35,32.82]
["bitfinex","SOLUSD",1759328671155,0.28432314,219.41,219.36,0.71]
["bitfinex","SOLUSD",1759328671460,13.59559401,219.42,219.37,0.71]
["bitfinex","SOLUSD",1759328671654,0.28432314,219.41,219.37,0.71]
["bitfinex","SOLUSD",1759328671986,0.28432314,219.41,219.38,32.82]
["bitfinex","SOLUSD",1759328671987,13.59559401,219.39,219.38,32.82]
["bitfinex","SOLUSD",1759328672169,0.28432314,219.41,219.38,32.82]
["bitfinex","SOLUSD",1759328672690,0.28432314,219.41,219.38,33.53]
["bitfinex","SOLUSD",1759328672856,13.59559401,219.42,219.38,32.82]
["bitfinex","SOLUSD",1759328673055,13.59559401,219.42,219.38,33.53]
["bitfinex","SOLUSD",1759328673252,4.55750717,219.42,219.38,33.53]
["bitfinex","SOLUSD",1759328673566,18.4371617,219.44,219.38,33.53]
["bitfinex","SOLUSD",1759328674466,0.28432314,219.45,219.39,0.71]
["bitfinex","SOLUSD",1759328674696,13.87991715,219.45,219.39,0.71]
["bitfinex","SOLUSD",1759328676279,18.43695206,219.45,219.39,0.71]
["bitfinex","SOLUSD",1759328676476,21.15141679,219.45,219.38,20.8]
["bitfinex","SOLUSD",1759328676665,21.15141679,219.45,219.39,32.82]
["bitfinex","SOLUSD",1759328676666,2.71446473,219.44,219.39,32.82]
["bitfinex","SOLUSD",1759328676978,18.43695206,219.45,219.4,0.71]
["bitfinex","SOLUSD",1759328677282,13.87991715,219.45,219.41,0.71]
["bitfinex","SOLUSD",1759328677491,13.87991715,219.45,219.39,33.53]
["bitfinex","SOLUSD",1759328678060,18.43676458,219.45,219.39,33.53]
["bitfinex","SOLUSD",1759328678268,13.87991715,219.45,219.39,38.08809035]
["bitfinex","SOLUSD",1759328678509,18.43678028,219.45,219.39,33.53]
["bitfinex","SOLUSD",1759328678986,18.43678555,219.45,219.39,38.08806441]
["bitfinex","SOLUSD",1759328679191,18.43678555,219.45,219.39,33.53]
["bitfinex","SOLUSD",1759328679487,18.43678555,219.45,219.39,0.71]
["bitfinex","SOLUSD",1759328679785,18.43678555,219.45,219.4,32.82]
["bitfinex","SOLUSD",1759328679983,13.59559401,219.45,219.4,33.53]
["bitfinex","SOLUSD",1759328680296,18.82251156,219.45,219.4,33.53]
["bitfinex","SOLUSD",1759328680878,13.59559401,219.45,219.41,0.71]
["bitfinex","SOLUSD",1759328681259,18.82244225,219.45,219.4,32.82]
["bitfinex","SOLUSD",1759328681486,18.82244225,219.45,219.41,0.71]
["bitfinex","SOLUSD",1759328681487,0.28432314,219.44,219.41,0.71]
["bitfinex","SOLUSD",1759328681688,20.8,219.52,219.42,0.71]
["bitfinex","SOLUSD",1759328681689,0.67,219.51,219.42,0.71]
["bitfinex","SOLUSD",1759328681861,13.59559401,219.5,219.43,20.8]
["bitfinex","SOLUSD",1759328682192,13.87991715,219.52,219.44,33.53]
["bitfinex","SOLUSD",1759328682487,13.59559401,219.54,219.48,4.5562238]
["bitfinex","SOLUSD",1759328682690,13.59559401,219.54,219.49,33.53]
["bitfinex","SOLUSD",1759328682987,0.28432314,219.54,219.49,33.53]
["bitfinex","SOLUSD",1759328683577,0.95432314,219.54,219.49,33.53]
["bitfinex","SOLUSD",1759328684086,0.67,219.54,219.49,33.53]
["bitfinex","SOLUSD",1759328684298,0.67,219.54,219.49,0.71]
["bitfinex","SOLUSD",1759328684467,13.59559401,219.52,219.5,32.82]
["bitfinex","SOLUSD",1759328684665,13.59559401,219.52,219.51,31.9]
["bitfinex","SOLUSD",1759328684873,14.26559401,219.52,219.51,32.82]
["bitfinex","SOLUSD",1759328685083,13.87991715,219.53,219.51,32.82]
["bitfinex","SOLUSD",1759328686292,13.87991715,219.54,219.51,32.82]
["bitfinex","SOLUSD",1759328686489,18.434984,219.54,219.51,32.82]
["bitfinex","SOLUSD",1759328686693,13.87991715,219.54,219.51,32.82]
["bitfinex","SOLUSD",1759328686886,13.87991715,219.56,219.52,0.71]
["bitfinex","SOLUSD",1759328687089,14.26559401,219.56,219.51,32.82]
["bitfinex","SOLUSD",1759328687476,14.26559401,219.56,219.51,33.53]
["bitfinex","SOLUSD",1759328687677,13.87991715,219.55,219.51,32.82]
["bitfinex","SOLUSD",1759328687873,0.28432314,219.55,219.51,33.53]
["bitfinex","SOLUSD",1759328688275,4.83920602,219.55,219.51,33.53]
["bitfinex","SOLUSD",1759328688688,4.83920602,219.55,219.45,0.71]
["bitfinex","SOLUSD",1759328688689,0.28432314,219.52,219.45,0.71]
["bitfinex","SOLUSD",1759328688980,0.28432314,219.52,219.49,20.8]
["bitfinex","SOLUSD",1759328689284,4.55488288,219.55,219.5,32.8]
["bitfinex","SOLUSD",1759328689483,13.87991715,219.54,219.51,0.71]
["bitfinex","SOLUSD",1759328689685,13.59559401,219.54,219.51,0.71]
["bitfinex","SOLUSD",1759328690792,13.59559401,219.54,219.5,32.8]
["bitfinex","SOLUSD",1759328690993,13.59559401,219.56,219.52,0.71]
["bitfinex","SOLUSD",1759328692712,4.55456615,219.56,219.52,0.71]
["bitfinex","SOLUSD",1759328693215,4.55456615,219.56,219.5,0.71]
["bitfinex","SOLUSD",1759328693403,4.55456615,219.56,219.51,32.8]
["bitfinex","SOLUSD",1759328693603,4.55456615,219.56,219.51,33.47]
["bitfinex","SOLUSD",1759328694503,4.55456615,219.56,219.51,32.8]
["bitfinex","SOLUSD",1759328694702,4.55456615,219.56,219.52,0.67]
["bitfinex","SOLUSD",1759328695196,4.55456615,219.56,219.51,32.8]
["bitfinex","SOLUSD",1759328695419,0.72,219.55,219.51,32.8]
["bitfinex","SOLUSD",1759328695625,13.59559401,219.54,219.5,0.67]
["bitfinex","SOLUSD",1759328695824,13.59559401,219.54,219.52,32.78]
["bitfinex","SOLUSD",1759328696031,4.55456615,219.56,219.52,32.78]
["bitfinex","SOLUSD",1759328696334,5.27456615,219.56,219.52,32.78]
["bitfinex","SOLUSD",1759328696823,13.59559401,219.54,219.5,0.67]
["bitfinex","SOLUSD",1759328697024,13.59559401,219.54,219.51,32.78]
["bitfinex","SOLUSD",1759328697237,4.55497859,219.54,219.48,20.8]
["bitfinex","SOLUSD",1759328697416,4.55497859,219.54,219.49,33.45]
["bitfinex","SOLUSD",1759328697838,5.27497859,219.54,219.49,33.45]
["bitfinex","SOLUSD",1759328698133,4.55497859,219.54,219.5,0.67]
["bitfinex","SOLUSD",1759328698635,0.72,219.53,219.5,20.8]
["bitfinex","SOLUSD",1759328698843,0.72,219.53,219.51,32.78]
["bitfinex","SOLUSD",1759328699338,18.87113212,219.52,219.47,21.47]
["bitfinex","SOLUSD",1759328699519,18.87113212,219.52,219.48,32.78]
["bitfinex","SOLUSD",1759328699721,18.15113212,219.52,219.48,33.45]
["bitfinex","SOLUSD",1759328700113,13.59559401,219.52,219.48,32.78]
["bitfinex","SOLUSD",1759328700318,13.59559401,219.53,219.49,0.67]
["bitfinex","SOLUSD",1759328700531,13.59559401,219.55,219.49,0.67]
["bitfinex","SOLUSD",1759328701435,13.59559401,219.55,219.49,5.22582116]
["bitfinex","SOLUSD",1759328701618,18.87037469,219.55,219.49,0.67]
["bitfinex","SOLUSD",1759328702137,18.87037469,219.55,219.47,25.35639909]
["bitfinex","SOLUSD",1759328702321,13.59559401,219.53,219.47,26.02639909]
["bitfinex","SOLUSD",1759328702523,13.59559401,219.53,219.48,32.78]
["bitfinex","SOLUSD",1759328702726,14.31559401,219.53,219.48,33.45]
["bitfinex","SOLUSD",1759328702933,0.28432314,219.54,219.49,0.67]
["bitfinex","SOLUSD",1759328703240,13.59559401,219.53,219.49,0.67]
["bitfinex","SOLUSD",1759328703533,13.59559401,219.53,219.48,32.78]
["bitfinex","SOLUSD",1759328703534,18.87086717,219.53,219.48,32.78]
["bitfinex","SOLUSD",1759328703743,18.87086717,219.53,219.49,32.78]
["bitfinex","SOLUSD",1759328704328,0.72,219.52,219.47,20.8]
["bitfinex","SOLUSD",1759328704528,0.72,219.52,219.48,32.78]
["bitfinex","SOLUSD",1759328704838,0.72,219.52,219.48,33.45]
["bitfinex","SOLUSD",1759328705151,13.59559401,219.51,219.48,33.45]
["bitfinex","SOLUSD",1759328705347,13.59559401,219.51,219.48,32.78]
["bitfinex","SOLUSD",1759328705534,0.72,219.51,219.47,20.8]
["bitfinex","SOLUSD",1759328705841,13.59559401,219.52,219.48,32.78]
["bitfinex","SOLUSD",1759328706442,12.10679461,219.56,219.49,0.67]
["bitfinex","SOLUSD",1759328706653,13.59559401,219.58,219.51,20.8]
["bitfinex","SOLUSD",1759328706825,13.59559401,219.59,219.52,33.45]
["bitfinex","SOLUSD",1759328707026,13.59559401,219.59,219.47,36.7474781]
["bitfinex","SOLUSD",1759328707027,13.59559401,219.59,219.53,33.43]
["bitfinex","SOLUSD",1759328707256,13.59559401,219.59,219.54,0.67]
["bitfinex","SOLUSD",1759328707629,13.59559401,219.59,219.55,0.67]
["bitfinex","SOLUSD",1759328707831,13.59559401,219.59,219.56,0.67]
["bitfinex","SOLUSD",1759328708128,18.14953629,219.59,219.57,32.76]
["bitfinex","SOLUSD",1759328708719,18.14953629,219.59,219.58,32.76]
["bitfinex","SOLUSD",1759328709249,18.86953629,219.59,219.52,0.67]
["bitfinex","SOLUSD",1759328709549,18.86953629,219.59,219.53,37.98516008]
["bitfinex","SOLUSD",1759328709736,14.31559401,219.59,219.53,37.98516008]
["bitfinex","SOLUSD",1759328709937,13.87991715,219.6,219.53,37.98516008]
["bitfinex","SOLUSD",1759328710147,13.87991715,219.6,219.54,0.67]
["bitfinex","SOLUSD",1759328710948,18.4338001,219.6,219.54,5.22494744]
["bitfinex","SOLUSD",1759328712169,18.4338001,219.6,219.54,0.67]
["bitfinex","SOLUSD",1759328712366,0.72,219.59,219.53,32.76]
["bitfinex","SOLUSD",1759328712941,29.81813525,219.6,219.54,32.76]
["bitfinex","SOLUSD",1759328713141,0.72,219.58,219.54,32.76]
["bitfinex","SOLUSD",1759328714568,29.81813525,219.6,219.54,32.76]
["bitfinex","SOLUSD",1759328714767,0.72,219.58,219.54,32.76]
["bitfinex","SOLUSD",1759328715087,18.15021357,219.56,219.49,26.02586389]
["bitfinex","SOLUSD",1759328715253,4.2000957,219.55,219.47,0.67]
["bitfinex","SOLUSD",1759328715447,13.59559401,219.54,219.47,0.67]
["bitfinex","SOLUSD",1759328715650,13.59559401,219.52,219.48,32.76]
["bitfinex","SOLUSD",1759328715842,4.55437827,219.57,219.49,0.67]
["bitfinex","SOLUSD",1759328716154,13.59559401,219.56,219.49,0.67]
["bitfinex","SOLUSD",1759328716740,13.87991715,219.6,219.51,20.8]
["bitfinex","SOLUSD",1759328716968,13.59559401,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1759328717177,13.59559401,219.58,219.54,0.67]
["bitfinex","SOLUSD",1759328717479,18.86979439,219.58,219.53,0.67]
["bitfinex","SOLUSD",1759328718949,14.31559401,219.58,219.53,0.67]
["bitfinex","SOLUSD",1759328719177,13.59559401,219.59,219.54,0.67]
["bitfinex","SOLUSD",1759328719348,13.59559401,219.6,219.54,0.67]
["bitfinex","SOLUSD",1759328719972,13.59559401,219.6,219.56,20.8]
["bitfinex","SOLUSD",1759328720269,7.85040683,219.65,219.57,33.4]
["bitfinex","SOLUSD",1759328720270,13.59559401,219.63,219.57,33.4]
["bitfinex","SOLUSD",1759328720477,13.59559401,219.63,219.58,0.66]
["bitfinex","SOLUSD",1759328720851,13.59559401,219.63,219.59,0.66]
["bitfinex","SOLUSD",1759328721053,13.59559401,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1759328721262,13.59559401,219.64,219.62,32.74]
["bitfinex","SOLUSD",1759328722145,14.28559401,219.64,219.62,32.74]
["bitfinex","SOLUSD",1759328722346,13.59559401,219.64,219.62,32.74]
["bitfinex","SOLUSD",1759328722573,13.59559401,219.64,219.63,32.74]
["bitfinex","SOLUSD",1759328723149,18.14849876,219.64,219.6,20.8]
["bitfinex","SOLUSD",1759328723350,18.14849876,219.64,219.61,32.74]
["bitfinex","SOLUSD",1759328723547,13.59559401,219.64,219.61,32.74]
["bitfinex","SOLUSD",1759328723775,13.59559401,219.64,219.6,20.8]
["bitfinex","SOLUSD",1759328723946,13.59559401,219.64,219.61,32.74]
["bitfinex","SOLUSD",1759328725557,13.59559401,219.64,219.61,33.39]
["bitfinex","SOLUSD",1759328725758,13.59559401,219.64,219.61,37.94352382]
["bitfinex","SOLUSD",1759328726789,0.1,219.67,219.64,20.8]
["bitfinex","SOLUSD",1759328727080,0.1,219.67,219.65,32.74]
["bitfinex","SOLUSD",1759328727453,0.1,219.67,219.65,37.29268564]
["bitfinex","SOLUSD",1759328727672,0.1,219.67,219.65,33.39]
["bitfinex","SOLUSD",1759328727873,0.1,219.67,219.65,32.74]
["bitfinex","SOLUSD",1759328729755,18.24788498,219.67,219.66,32.72]
["bitfinex","SOLUSD",1759328729967,4.65229097,219.67,219.63,20.8]
["bitfinex","SOLUSD",1759328730173,4.65229097,219.67,219.64,32.72]
["bitfinex","SOLUSD",1759328730475,0.71,219.66,219.65,32.72]
["bitfinex","SOLUSD",1759328730677,13.59559401,219.66,219.65,32.72]
["bitfinex","SOLUSD",1759328731658,0.1,219.67,219.65,33.37]
["bitfinex","SOLUSD",1759328731861,0.1,219.67,219.66,0.65]
["bitfinex","SOLUSD",1759328732666,0.1,219.67,219.65,32.72]
["bitfinex","SOLUSD",1759328733264,0.1,219.67,219.66,32.72]
["bitfinex","SOLUSD",1759328733598,0.1,219.67,219.66,33.37]
["bitfinex","SOLUSD",1759328735163,0.1,219.67,219.66,37.92249021]
["bitfinex","SOLUSD",1759328735476,0.1,219.67,219.66,33.37]
["bitfinex","SOLUSD",1759328735665,0.1,219.67,219.66,37.92249021]
["bitfinex","SOLUSD",1759328737991,0.1,219.67,219.66,0.65]
["bitfinex","SOLUSD",1759328738182,0.1,219.67,219.66,54.15]
["bitfinex","SOLUSD",1759328738392,0.1,219.67,219.66,58.70249021]
["bitfinex","SOLUSD",1759328738992,0.1,219.67,219.66,32.7]
["bitfinex","SOLUSD",1759328739268,0.1,219.67,219.66,33.35]
["bitfinex","SOLUSD",1759328740496,0.1,219.67,219.66,37.90249021]
["bitfinex","SOLUSD",1759328741888,0.1,219.67,219.66,32.7]
["bitfinex","SOLUSD",1759328742073,0.1,219.67,219.66,53.5]
["bitfinex","SOLUSD",1759328742273,0.81,219.67,219.66,20.8]
["bitfinex","SOLUSD",1759328742684,0.81,219.67,219.66,53.5]
["bitfinex","SOLUSD",1759328743473,0.1,219.67,219.66,53.5]
["bitfinex","SOLUSD",1759328744174,0.1,219.67,219.66,58.70249021]
["bitfinex","SOLUSD",1759328744871,0.1,219.73,219.66,70.08371574]
["bitfinex","SOLUSD",1759328745073,0.1,219.73,219.67,0.65]
["bitfinex","SOLUSD",1759328745370,0.1,219.73,219.71,20.8]
["bitfinex","SOLUSD",1759328745680,0.1,219.73,219.72,33.35]
["bitfinex","SOLUSD",1759328745996,0.1,219.73,219.72,0.65]
["bitfinex","SOLUSD",1759328746378,0.1,219.73,219.72,5.20124704]
["bitfinex","SOLUSD",1759328746570,0.1,219.73,219.72,53.5]
["bitfinex","SOLUSD",1759328746771,0.1,219.73,219.72,58.70124704]
["bitfinex","SOLUSD",1759328747192,0.1,219.73,219.72,54.15]
["bitfinex","SOLUSD",1759328747491,0.1,219.73,219.72,20.8]
["bitfinex","SOLUSD",1759328747700,0.1,219.73,219.72,53.48]
["bitfinex","SOLUSD",1759328748105,0.1,219.73,219.72,54.13]
["bitfinex","SOLUSD",1759328748678,0.1,219.73,219.7,0.65]
["bitfinex","SOLUSD",1759328748876,0.1,219.73,219.72,20.8]
["bitfinex","SOLUSD",1759328749179,0.1,219.73,219.72,21.45]
["bitfinex","SOLUSD",1759328749793,0.1,219.73,219.72,54.13]
["bitfinex","SOLUSD",1759328750580,0.1,219.73,219.72,58.68124704]
["bitfinex","SOLUSD",1759328751712,0.1,219.73,219.72,26.00124704]
["bitfinex","SOLUSD",1759328752100,0.1,219.73,219.72,58.68124704]
["bitfinex","SOLUSD",1759328753123,0.1,219.73,219.72,26.00124704]
["bitfinex","SOLUSD",1759328753284,0.1,219.73,219.72,20.8]
["bitfinex","SOLUSD",1759328753605,0.1,219.73,219.72,53.48]
["bitfinex","SOLUSD",1759328753808,0.1,219.73,219.69,22.62236497]
["bitfinex","SOLUSD",1759328754012,0.1,219.73,219.69,21.51]
["bitfinex","SOLUSD",1759328754183,0.1,219.73,219.7,33.39]
["bitfinex","SOLUSD",1759328754508,0.1,219.73,219.7,0.71]
["bitfinex","SOLUSD",1759328754706,0.1,219.73,219.72,20.8]
["bitfinex","SOLUSD",1759328754887,0.1,219.73,219.72,53.48]
["bitfinex","SOLUSD",1759328755203,0.1,219.73,219.72,32.68]
["bitfinex","SOLUSD",1759328755981,0.1,219.73,219.72,33.39]
["bitfinex","SOLUSD",1759328756395,0.1,219.73,219.72,32.68]
["bitfinex","SOLUSD",1759328757179,0.1,219.73,219.72,37.23124704]
["bitfinex","SOLUSD",1759328757490,0.1,219.73,219.69,22.62236497]
["bitfinex","SOLUSD",1759328757491,0.77,219.73,219.71,20.8]
["bitfinex","SOLUSD",1759328757899,0.77,219.73,219.72,32.66]
["bitfinex","SOLUSD",1759328758089,0.77,219.73,219.71,20.8]
["bitfinex","SOLUSD",1759328758415,0.1,219.73,219.72,32.66]
["bitfinex","SOLUSD",1759328759907,0.1,219.73,219.72,37.21124704]
["bitfinex","SOLUSD",1759328760488,0.1,219.73,219.71,20.8]
["bitfinex","SOLUSD",1759328760803,0.1,219.73,219.72,32.66]
["bitfinex","SOLUSD",1759328761512,0.1,219.73,219.72,37.21124704]
["bitfinex","SOLUSD",1759328762029,0.1,219.73,219.71,20.8]
["bitfinex","SOLUSD",1759328762190,0.1,219.73,219.68,20.8]
["bitfinex","SOLUSD",1759328762388,0.67,219.72,219.69,20.8]
["bitfinex","SOLUSD",1759328762711,4.65104526,219.73,219.72,20.8]
["bitfinex","SOLUSD",1759328763012,18.24663392,219.73,219.7,20.8]
["bitfinex","SOLUSD",1759328763225,13.69559401,219.73,219.71,32.66]
["bitfinex","SOLUSD",1759328763604,14.36559401,219.73,219.71,32.66]
["bitfinex","SOLUSD",1759328764507,0.67,219.72,219.71,32.66]
["bitfinex","SOLUSD",1759328764715,0.67,219.72,219.67,20.8]
["bitfinex","SOLUSD",1759328764932,16.30633854,219.71,219.63,4.55292164]
["bitfinex","SOLUSD",1759328765090,13.59559401,219.69,219.64,40.07290414]
["bitfinex","SOLUSD",1759328765409,16.02865506,219.73,219.68,20.8]
["bitfinex","SOLUSD",1759328765410,13.59559401,219.71,219.68,20.8]
["bitfinex","SOLUSD",1759328765601,13.59559401,219.71,219.69,32.66]
["bitfinex","SOLUSD",1759328765808,0.67,219.71,219.69,32.66]
["bitfinex","SOLUSD",1759328766498,0.1,219.73,219.69,33.37]
["bitfinex","SOLUSD",1759328766803,0.77,219.73,219.69,32.66]
["bitfinex","SOLUSD",1759328767624,0.77,219.73,219.7,4.55166135]
["bitfinex","SOLUSD",1759328767799,0.77,219.73,219.71,32.66]
["bitfinex","SOLUSD",1759328767990,0.1,219.73,219.71,32.66]
["bitfinex","SOLUSD",1759328768382,0.77,219.73,219.71,32.66]
["bitfinex","SOLUSD",1759328768587,0.77,219.73,219.72,0.71]
["bitfinex","SOLUSD",1759328768588,0.1,219.73,219.72,0.71]
["bitfinex","SOLUSD",1759328769312,0.1,219.75,219.74,20.8]
["bitfinex","SOLUSD",1759328769516,0.1,219.75,219.74,53.44]
["bitfinex","SOLUSD",1759328769695,0.1,219.75,219.74,58.7008328]
["bitfinex","SOLUSD",1759328775302,0.77,219.75,219.69,2.53211593]
["bitfinex","SOLUSD",1759328775496,0.77,219.75,219.7,32.64]
["bitfinex","SOLUSD",1759328775802,0.1,219.75,219.73,25.35087679]
["bitfinex","SOLUSD",1759328776002,0.1,219.75,219.74,32.64]
["bitfinex","SOLUSD",1759328776202,0.1,219.75,219.74,53.44]
["bitfinex","SOLUSD",1759328777403,0.1,219.75,219.74,32.64]
["bitfinex","SOLUSD",1759328778021,0.1,219.75,219.74,37.9008328]
["bitfinex","SOLUSD",1759328778228,0.1,219.76,219.74,37.9008328]
["bitfinex","SOLUSD",1759328778434,0.1,219.82,219.74,37.9008328]
["bitfinex","SOLUSD",1759328778435,0.1,219.82,219.77,20.8]
["bitfinex","SOLUSD",1759328778594,0.1,219.82,219.81,20.8]
["bitfinex","SOLUSD",1759328778794,0.1,219.83,219.81,53.42]
["bitfinex","SOLUSD",1759328779101,0.1,219.85,219.82,0.71]
["bitfinex","SOLUSD",1759328779301,0.1,219.85,219.83,33.33]
["bitfinex","SOLUSD",1759328779506,0.1,219.85,219.84,0.71]
["bitfinex","SOLUSD",1759328779896,0.1,219.85,219.84,5.25876273]
["bitfinex","SOLUSD",1759328780310,0.1,219.85,219.8,0.69]
["bitfinex","SOLUSD",1759328780619,0.65,219.84,219.81,53.42]
["bitfinex","SOLUSD",1759328780917,0.1,219.85,219.82,32.62]
["bitfinex","SOLUSD",1759328781308,0.75,219.85,219.81,20.8]
["bitfinex","SOLUSD",1759328781504,0.75,219.85,219.82,32.62]
["bitfinex","SOLUSD",1759328782220,0.1,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1759328782398,0.1,219.85,219.84,32.62]
["bitfinex","SOLUSD",1759328782598,0.1,219.87,219.86,20.8]
["bitfinex","SOLUSD",1759328782812,0.1,219.87,219.86,53.42]
["bitfinex","SOLUSD",1759328783201,0.1,219.87,219.86,20.8]
["bitfinex","SOLUSD",1759328783522,0.1,219.87,219.86,53.42]
["bitfinex","SOLUSD",1759328783828,0.1,219.87,219.86,54.09]
["bitfinex","SOLUSD",1759328784231,0.1,219.87,219.86,58.63834894]
["bitfinex","SOLUSD",1759328784602,0.1,219.87,219.86,57.96834894]
["bitfinex","SOLUSD",1759328784902,0.79,219.87,219.86,53.42]
["bitfinex","SOLUSD",1759328785118,0.1,219.87,219.86,53.42]
["bitfinex","SOLUSD",1759328785318,0.1,219.87,219.86,20.8]
["bitfinex","SOLUSD",1759328785822,0.1,219.87,219.86,53.42]
["bitfinex","SOLUSD",1759328786500,0.1,219.87,219.86,57.96834894]
["bitfinex","SOLUSD",1759328786917,0.1,219.87,219.86,58.63834894]
["bitfinex","SOLUSD",1759328789108,0.1,219.87,219.86,26.01834894]
["bitfinex","SOLUSD",1759328789514,0.1,219.87,219.86,58.61834894]
["bitfinex","SOLUSD",1759328789724,0.1,219.87,219.86,26.01834894]
["bitfinex","SOLUSD",1759328790532,0.1,219.87,219.86,20.8]
["bitfinex","SOLUSD",1759328790731,0.79,219.87,219.86,20.8]
["bitfinex","SOLUSD",1759328791649,0.79,219.87,219.86,53.4]
["bitfinex","SOLUSD",1759328792017,0.79,219.87,219.86,32.6]
["bitfinex","SOLUSD",1759328792426,0.1,219.87,219.86,32.6]
["bitfinex","SOLUSD",1759328793217,0.79,219.87,219.86,32.6]
["bitfinex","SOLUSD",1759328793806,0.79,219.87,219.84,35.48]
["bitfinex","SOLUSD",1759328794008,0.69,219.86,219.85,32.6]
["bitfinex","SOLUSD",1759328795321,0.1,219.87,219.85,32.6]
["bitfinex","SOLUSD",1759328795718,14.28559401,219.86,219.84,35.48]
["bitfinex","SOLUSD",1759328795923,0.69,219.85,219.84,35.48]
["bitfinex","SOLUSD",1759328796239,0.69,219.85,219.84,68.08]
["bitfinex","SOLUSD",1759328796440,16.61066168,219.85,219.84,68.08]
["bitfinex","SOLUSD",1759328796677,16.61066168,219.85,219.72,11.37773557]
["bitfinex","SOLUSD",1759328796678,0.28432314,219.83,219.72,4.55113045]
["bitfinex","SOLUSD",1759328796839,13.87991715,219.81,219.73,32.6]
["bitfinex","SOLUSD",1759328797015,4.54898014,219.83,219.77,20.8]
["bitfinex","SOLUSD",1759328797213,13.59559401,219.82,219.78,32.6]
["bitfinex","SOLUSD",1759328797419,0.28432314,219.86,219.81,20.8]
["bitfinex","SOLUSD",1759328797420,13.87991715,219.86,219.81,20.8]
["bitfinex","SOLUSD",1759328797623,14.46991715,219.86,219.82,32.6]
["bitfinex","SOLUSD",1759328798219,19.01830721,219.86,219.82,32.6]
["bitfinex","SOLUSD",1759328798522,13.59559401,219.86,219.82,32.6]
["bitfinex","SOLUSD",1759328798729,14.18559401,219.86,219.82,32.6]
["bitfinex","SOLUSD",1759328799630,13.59559401,219.84,219.82,32.6]
["bitfinex","SOLUSD",1759328800538,18.2437505,219.87,219.82,32.6]
["bitfinex","SOLUSD",1759328800718,18.8337505,219.87,219.82,32.6]
["bitfinex","SOLUSD",1759328801124,0.1,219.87,219.82,37.1490501]
["bitfinex","SOLUSD",1759328801346,0.1,219.87,219.82,37.8190501]
["bitfinex","SOLUSD",1759328801638,0.1,219.87,219.82,33.27]
["bitfinex","SOLUSD",1759328801946,0.59,219.86,219.82,32.6]
["bitfinex","SOLUSD",1759328802146,13.59559401,219.85,219.83,32.58]
["bitfinex","SOLUSD",1759328802325,13.59559401,219.86,219.84,32.58]
["bitfinex","SOLUSD",1759328802522,14.18559401,219.86,219.84,32.58]
["bitfinex","SOLUSD",1759328802720,5.13855583,219.85,219.84,32.58]
["bitfinex","SOLUSD",1759328803042,7.17930036,219.85,219.75,4.55060775]
["bitfinex","SOLUSD",1759328803226,15.92066168,219.83,219.79,20.8]
["bitfinex","SOLUSD",1759328803427,16.51066168,219.83,219.8,32.58]
["bitfinex","SOLUSD",1759328803836,2.63074453,219.82,219.8,32.58]
["bitfinex","SOLUSD",1759328804042,2.63074453,219.82,219.76,0.67]
["bitfinex","SOLUSD",1759328804245,0.59,219.82,219.77,32.58]
["bitfinex","SOLUSD",1759328805424,13.59559401,219.8,219.77,32.58]
["bitfinex","SOLUSD",1759328805742,13.59559401,219.78,219.77,32.58]
["bitfinex","SOLUSD",1759328806332,14.18559401,219.78,219.71,0.67]
["bitfinex","SOLUSD",1759328806532,0.28432314,219.83,219.72,32.58]
["bitfinex","SOLUSD",1759328806533,13.59559401,219.79,219.72,32.58]
["bitfinex","SOLUSD",1759328806723,4.54851482,219.86,219.75,20.8]
["bitfinex","SOLUSD",1759328807049,13.59559401,219.85,219.79,20.8]
["bitfinex","SOLUSD",1759328807346,13.59559401,219.85,219.8,33.25]
["bitfinex","SOLUSD",1759328807552,13.59559401,219.85,219.81,0.67]
["bitfinex","SOLUSD",1759328807858,4.5486348,219.85,219.8,32.58]
["bitfinex","SOLUSD",1759328808030,0.28432314,219.85,219.81,0.67]
["bitfinex","SOLUSD",1759328808232,13.59559401,219.86,219.81,0.67]
["bitfinex","SOLUSD",1759328808422,18.38590262,219.87,219.81,0.67]
["bitfinex","SOLUSD",1759328808625,18.24374105,219.87,219.81,0.67]
["bitfinex","SOLUSD",1759328809064,0.87432314,219.86,219.78,5.22000018]
["bitfinex","SOLUSD",1759328809237,2.91506767,219.86,219.82,20.8]
["bitfinex","SOLUSD",1759328809428,0.1,219.87,219.83,33.25]
["bitfinex","SOLUSD",1759328809627,0.1,219.87,219.84,0.67]
["bitfinex","SOLUSD",1759328810136,0.1,219.87,219.85,0.67]
["bitfinex","SOLUSD",1759328810329,0.1,219.87,219.86,33.25]
["bitfinex","SOLUSD",1759328810531,0.1,219.87,219.86,32.58]
["bitfinex","SOLUSD",1759328811238,13.69559401,219.87,219.86,32.58]
["bitfinex","SOLUSD",1759328811667,0.1,219.87,219.86,32.58]
["bitfinex","SOLUSD",1759328812361,18.24373609,219.87,219.86,32.58]
["bitfinex","SOLUSD",1759328813450,13.69559401,219.87,219.86,32.58]
["bitfinex","SOLUSD",1759328814055,18.24373609,219.87,219.86,32.58]
["bitfinex","SOLUSD",1759328815558,13.59559401,219.86,219.83,0.69]
["bitfinex","SOLUSD",1759328815759,13.59559401,219.86,219.84,33.27]
["bitfinex","SOLUSD",1759328816672,13.59559401,219.86,219.84,32.58]
["bitfinex","SOLUSD",1759328816851,13.59559401,219.86,219.84,33.27]
["bitfinex","SOLUSD",1759328817243,18.14399065,219.86,219.84,32.58]
["bitfinex","SOLUSD",1759328818657,13.59559401,219.86,219.84,32.58]
["bitfinex","SOLUSD",1759328818953,18.14399708,219.86,219.84,32.58]
["bitfinex","SOLUSD",1759328819459,18.73399708,219.86,219.84,32.58]
["bitfinex","SOLUSD",1759328819633,21.33035508,219.86,219.84,32.58]
["bitfinex","SOLUSD",1759328819943,13.59559401,219.84,219.79,0.69]
["bitfinex","SOLUSD",1759328820145,13.87991715,219.85,219.8,32.58]
["bitfinex","SOLUSD",1759328820373,13.59559401,219.85,219.81,0.69]
["bitfinex","SOLUSD",1759328820577,13.59559401,219.85,219.82,0.69]
["bitfinex","SOLUSD",1759328820781,13.59559401,219.85,219.83,0.69]
["bitfinex","SOLUSD",1759328821063,13.59559401,219.85,219.84,32.58]
["bitfinex","SOLUSD",1759328821357,13.59559401,219.85,219.84,33.27]
["bitfinex","SOLUSD",1759328822137,13.59559401,219.85,219.84,32.58]
["bitfinex","SOLUSD",1759328822343,13.69559401,219.87,219.84,33.27]
["bitfinex","SOLUSD",1759328822563,13.69559401,219.87,219.84,32.58]
["bitfinex","SOLUSD",1759328822755,13.69559401,219.87,219.84,33.27]
["bitfinex","SOLUSD",1759328822961,13.69559401,219.87,219.85,0.69]
["bitfinex","SOLUSD",1759328823472,13.69559401,219.87,219.84,32.58]
["bitfinex","SOLUSD",1759328823677,13.69559401,219.87,219.84,33.27]
["bitfinex","SOLUSD",1759328824274,18.24373701,219.87,219.84,32.58]
["bitfinex","SOLUSD",1759328824778,18.24373701,219.87,219.85,0.69]
["bitfinex","SOLUSD",1759328825149,13.69559401,219.87,219.85,0.69]
["bitfinex","SOLUSD",1759328825658,18.24381553,219.87,219.85,0.69]
["bitfinex","SOLUSD",1759328825864,13.69559401,219.87,219.85,0.69]
["bitfinex","SOLUSD",1759328826473,13.69559401,219.87,219.86,0.69]
["bitfinex","SOLUSD",1759328828347,13.69559401,219.87,219.84,32.58]
["bitfinex","SOLUSD",1759328828750,13.69559401,219.87,219.85,0.69]
["bitfinex","SOLUSD",1759328828961,13.69559401,219.87,219.84,32.58]
["bitfinex","SOLUSD",1759328829149,13.69559401,219.87,219.84,33.27]
["bitfinex","SOLUSD",1759328829473,13.69559401,219.87,219.85,0.69]
["bitfinex","SOLUSD",1759328829677,13.69559401,219.87,219.84,32.58]
["bitfinex","SOLUSD",1759328830052,13.69559401,219.87,219.85,0.69]
["bitfinex","SOLUSD",1759328830248,13.69559401,219.87,219.84,32.58]
["bitfinex","SOLUSD",1759328830574,13.69559401,219.87,219.85,0.69]
["bitfinex","SOLUSD",1759328830872,13.69559401,219.87,219.86,0.69]
["bitfinex","SOLUSD",1759328831281,13.69559401,219.87,219.84,32.58]
["bitfinex","SOLUSD",1759328831753,13.69559401,219.87,219.85,0.69]
["bitfinex","SOLUSD",1759328833056,13.69559401,219.87,219.84,32.58]
["bitfinex","SOLUSD",1759328833259,18.24378629,219.87,219.85,32.56]
["bitfinex","SOLUSD",1759328833570,18.24378629,219.87,219.86,32.56]
["bitfinex","SOLUSD",1759328834384,13.69559401,219.87,219.86,32.56]
["bitfinex","SOLUSD",1759328835081,13.69559401,219.87,219.86,33.25]
["bitfinex","SOLUSD",1759328835854,0.1,219.87,219.86,37.79834894]
["bitfinex","SOLUSD",1759328836473,0.1,219.89,219.88,20.8]
["bitfinex","SOLUSD",1759328836687,0.1,219.9,219.89,20.8]
["bitfinex","SOLUSD",1759328836979,0.1,219.9,219.89,53.36]
["bitfinex","SOLUSD",1759328837153,0.1,219.9,219.89,54.05]
["bitfinex","SOLUSD",1759328837350,0.1,219.9,219.89,58.5977284]
["bitfinex","SOLUSD",1759328838788,0.1,219.94,219.89,69.96704942]
["bitfinex","SOLUSD",1759328838953,0.1,219.94,219.9,0.69]
["bitfinex","SOLUSD",1759328839459,0.1,219.94,219.93,20.8]
["bitfinex","SOLUSD",1759328839663,0.1,219.94,219.93,54.06]
["bitfinex","SOLUSD",1759328841282,0.1,219.94,219.93,58.60690128]
["bitfinex","SOLUSD",1759328842286,0.1,219.95,219.93,58.60690128]
["bitfinex","SOLUSD",1759328842465,0.1,219.95,219.94,36.16]
["bitfinex","SOLUSD",1759328842669,0.1,219.95,219.94,68.7]
["bitfinex","SOLUSD",1759328843091,0.1,219.95,219.94,36.16]
["bitfinex","SOLUSD",1759328843259,0.1,219.95,219.94,40.70669455]
["bitfinex","SOLUSD",1759328843468,0.1,219.95,219.94,73.24669455]
["bitfinex","SOLUSD",1759328844983,0.1,219.95,219.94,72.54669455]
["bitfinex","SOLUSD",1759328845194,0.1,219.95,219.94,73.24669455]
["bitfinex","SOLUSD",1759328845983,0.1,219.95,219.94,68.7]
["bitfinex","SOLUSD",1759328846188,0.1,219.95,219.94,68.0]
["bitfinex","SOLUSD",1759328846396,0.1,219.95,219.94,72.54669455]
["bitfinex","SOLUSD",1759328846894,0.1,219.95,219.94,35.46]
["bitfinex","SOLUSD",1759328847061,0.1,219.95,219.94,72.54669455]
["bitfinex","SOLUSD",1759328847257,0.1,219.95,219.94,68.0]
["bitfinex","SOLUSD",1759328847688,0.1,219.95,219.94,73.24669455]
["bitfinex","SOLUSD",1759328847984,0.1,219.95,219.94,73.22669455]
["bitfinex","SOLUSD",1759328848179,0.1,219.95,219.94,40.70669455]
["bitfinex","SOLUSD",1759328848376,0.1,219.95,219.94,73.22669455]
["bitfinex","SOLUSD",1759328849287,0.1,219.97,219.96,20.8]
["bitfinex","SOLUSD",1759328849491,0.1,219.97,219.96,53.32]
["bitfinex","SOLUSD",1759328849691,13.59559401,220.06,219.96,58.5662063]
["bitfinex","SOLUSD",1759328849868,13.59559401,220.06,219.97,0.7]
["bitfinex","SOLUSD",1759328850070,0.7,220.05,220.01,20.8]
["bitfinex","SOLUSD",1759328850265,0.7,220.05,220.02,32.52]
["bitfinex","SOLUSD",1759328852090,4.54444507,220.05,220.02,32.52]
["bitfinex","SOLUSD",1759328852267,13.59559401,220.07,220.02,33.22]
["bitfinex","SOLUSD",1759328852589,18.13963701,220.07,220.02,32.52]
["bitfinex","SOLUSD",1759328852789,4.544043,220.07,220.03,0.7]
["bitfinex","SOLUSD",1759328852965,4.544043,220.07,220.04,32.52]
["bitfinex","SOLUSD",1759328853373,4.544043,220.07,220.01,20.8]
["bitfinex","SOLUSD",1759328853374,4.544043,220.07,220.05,32.52]
["bitfinex","SOLUSD",1759328853587,13.59559401,220.08,220.06,32.52]
["bitfinex","SOLUSD",1759328853790,0.1,220.09,220.08,20.8]
["bitfinex","SOLUSD",1759328853998,0.1,220.09,220.08,53.32]
["bitfinex","SOLUSD",1759328854500,0.1,220.09,220.08,32.52]
["bitfinex","SOLUSD",1759328854686,5.34372133,220.09,220.08,32.52]
["bitfinex","SOLUSD",1759328855277,4.64372133,220.09,220.08,32.52]
["bitfinex","SOLUSD",1759328855478,0.1,220.09,220.08,32.52]
["bitfinex","SOLUSD",1759328857794,0.1,220.09,220.08,33.22]
["bitfinex","SOLUSD",1759328859275,0.1,220.09,220.08,32.52]
["bitfinex","SOLUSD",1759328860369,0.1,220.09,220.06,0.7]
["bitfinex","SOLUSD",1759328860370,4.6435958,220.09,220.06,20.8]
["bitfinex","SOLUSD",1759328860572,4.6435958,220.09,220.07,32.5]
["bitfinex","SOLUSD",1759328860883,5.3435958,220.09,220.03,21.5]
["bitfinex","SOLUSD",1759328861191,5.3435958,220.09,220.07,20.8]
["bitfinex","SOLUSD",1759328861398,4.6435958,220.09,220.08,32.5]
["bitfinex","SOLUSD",1759328861892,4.6435958,220.09,220.03,21.5]
["bitfinex","SOLUSD",1759328862071,0.1,220.09,220.07,20.8]
["bitfinex","SOLUSD",1759328862277,0.1,220.09,220.08,32.5]
["bitfinex","SOLUSD",1759328862679,18.93918981,220.09,220.08,32.5]
["bitfinex","SOLUSD",1759328863914,0.1,220.12,220.08,32.5]
["bitfinex","SOLUSD",1759328863915,0.1,220.12,220.08,33.2]
["bitfinex","SOLUSD",1759328864196,0.1,220.12,220.09,0.7]
["bitfinex","SOLUSD",1759328864401,0.1,220.12,220.1,37.74338936]
["bitfinex","SOLUSD",1759328864779,0.1,220.12,220.1,32.5]
["bitfinex","SOLUSD",1759328866208,0.1,220.12,220.1,33.2]
["bitfinex","SOLUSD",1759328866718,0.1,220.12,220.1,37.74336116]
["bitfinex","SOLUSD",1759328867313,0.1,220.12,220.11,32.5]
["bitfinex","SOLUSD",1759328868883,0.8,220.12,220.11,32.5]
["bitfinex","SOLUSD",1759328869084,5.34297655,220.12,220.11,32.5]
["bitfinex","SOLUSD",1759328869782,18.93857056,220.12,220.05,0.7]
["bitfinex","SOLUSD",1759328870115,13.59559401,220.11,220.06,53.3]
["bitfinex","SOLUSD",1759328870276,0.7,220.1,220.07,32.5]
["bitfinex","SOLUSD",1759328870477,4.64297655,220.12,220.07,32.5]
["bitfinex","SOLUSD",1759328870786,0.7,220.1,220.07,32.5]
["bitfinex","SOLUSD",1759328870984,5.34307551,220.12,220.07,32.5]
["bitfinex","SOLUSD",1759328871177,0.7,220.11,220.07,32.5]
["bitfinex","SOLUSD",1759328871380,13.59559401,220.09,220.07,32.5]
["bitfinex","SOLUSD",1759328871781,0.7,220.08,220.07,32.5]
["bitfinex","SOLUSD",1759328872887,5.24380225,220.08,220.07,32.5]
["bitfinex","SOLUSD",1759328873100,0.7,220.08,220.07,32.5]
["bitfinex","SOLUSD",1759328873815,13.59559401,220.09,220.07,32.5]
["bitfinex","SOLUSD",1759328874487,13.59559401,220.11,220.07,32.5]
["bitfinex","SOLUSD",1759328874699,14.29559401,220.11,220.07,32.5]
["bitfinex","SOLUSD",1759328875500,0.7,220.1,220.07,32.5]
["bitfinex","SOLUSD",1759328875713,13.69559401,220.12,220.07,32.5]
["bitfinex","SOLUSD",1759328875878,18.23858232,220.12,220.07,32.5]
["bitfinex","SOLUSD",1759328876085,0.7,220.11,220.07,32.5]
["bitfinex","SOLUSD",1759328876385,0.7,220.1,220.07,32.5]
["bitfinex","SOLUSD",1759328876787,18.93858232,220.12,220.07,32.5]
["bitfinex","SOLUSD",1759328876991,0.7,220.11,220.07,32.5]
["bitfinex","SOLUSD",1759328877200,0.7,220.1,220.07,32.5]
["bitfinex","SOLUSD",1759328877403,5.34297768,220.12,220.07,32.5]
["bitfinex","SOLUSD",1759328877704,0.7,220.11,220.07,32.5]
["bitfinex","SOLUSD",1759328877919,13.59559401,220.11,220.07,32.5]
["bitfinex","SOLUSD",1759328878085,14.29559401,220.11,220.07,32.5]
["bitfinex","SOLUSD",1759328878486,14.29559401,220.11,220.07,37.04396869]
["bitfinex","SOLUSD",1759328878825,0.1,220.12,220.08,0.67]
["bitfinex","SOLUSD",1759328878989,0.1,220.12,220.09,0.67]
["bitfinex","SOLUSD",1759328879188,0.1,220.12,220.1,32.48]
["bitfinex","SOLUSD",1759328879895,0.1,220.12,220.1,37.69334951]
["bitfinex","SOLUSD",1759328880188,0.1,220.12,220.1,32.48]
["bitfinex","SOLUSD",1759328880395,0.1,220.12,220.1,37.02335337]
["bitfinex","SOLUSD",1759328880602,0.1,220.12,220.11,0.67]
["bitfinex","SOLUSD",1759328882203,0.1,220.12,220.11,5.21318295]
["bitfinex","SOLUSD",1759328883401,0.1,220.12,220.11,13.59559401]
["bitfinex","SOLUSD",1759328883614,0.8,220.12,220.11,32.48]
["bitfinex","SOLUSD",1759328884116,0.1,220.12,220.11,32.48]
["bitfinex","SOLUSD",1759328884695,13.59559401,220.11,220.03,0.67]
["bitfinex","SOLUSD",1759328884899,14.29559401,220.11,220.04,37.02457791]
["bitfinex","SOLUSD",1759328885122,14.29559401,220.11,220.05,0.67]
["bitfinex","SOLUSD",1759328885435,18.23857527,220.12,220.05,0.67]
["bitfinex","SOLUSD",1759328885595,0.7,220.1,220.07,20.8]
["bitfinex","SOLUSD",1759328885918,0.7,220.1,220.08,32.48]
["bitfinex","SOLUSD",1759328886905,0.7,220.09,220.08,32.48]
["bitfinex","SOLUSD",1759328887102,14.29559401,220.09,220.08,32.48]
["bitfinex","SOLUSD",1759328887817,13.59559401,220.09,220.08,32.48]
["bitfinex","SOLUSD",1759328888800,13.59559401,220.1,220.08,32.48]
["bitfinex","SOLUSD",1759328889394,0.1,220.12,220.08,32.48]
["bitfinex","SOLUSD",1759328889609,18.93857645,220.12,220.08,32.48]
["bitfinex","SOLUSD",1759328889813,14.39559401,220.12,220.08,32.48]
["bitfinex","SOLUSD",1759328890212,13.69559401,220.12,220.08,32.48]
["bitfinex","SOLUSD",1759328890421,13.69559401,220.12,220.08,37.02375075]
["bitfinex","SOLUSD",1759328890724,0.1,220.12,220.08,37.02375075]
["bitfinex","SOLUSD",1759328890906,0.8,220.12,220.08,37.02375075]
["bitfinex","SOLUSD",1759328891518,0.8,220.12,220.08,37.69375075]
["bitfinex","SOLUSD",1759328891901,0.8,220.12,220.08,33.15]
["bitfinex","SOLUSD",1759328892221,0.1,220.12,220.08,37.69379384]
["bitfinex","SOLUSD",1759328894130,5.3430335,220.12,220.08,32.48]
["bitfinex","SOLUSD",1759328894328,14.29559401,220.11,220.08,32.48]
["bitfinex","SOLUSD",1759328894516,0.7,220.1,220.08,32.48]
["bitfinex","SOLUSD",1759328894715,0.1,220.12,220.11,20.8]
["bitfinex","SOLUSD",1759328895029,0.1,220.12,220.11,53.28]
["bitfinex","SOLUSD",1759328895326,0.1,220.12,220.11,53.95]
["bitfinex","SOLUSD",1759328896519,0.1,220.12,220.11,58.49318295]
["bitfinex","SOLUSD",1759328900430,0.1,220.12,220.11,57.82318295]
["bitfinex","SOLUSD",1759328900626,0.1,220.12,220.11,58.49318295]
["bitfinex","SOLUSD",1759328901209,0.1,220.12,220.11,26.01318295]
["bitfinex","SOLUSD",1759328901409,0.1,220.12,220.11,58.49318295]
["bitfinex","SOLUSD",1759328904452,0.28432314,220.26,220.11,92.56705509]
["bitfinex","SOLUSD",1759328904617,13.59559401,220.23,220.12,0.66]
["bitfinex","SOLUSD",1759328904811,14.26559401,220.23,220.16,20.8]
["bitfinex","SOLUSD",1759328905009,14.26559401,220.23,220.17,32.48]
["bitfinex","SOLUSD",1759328905310,13.59559401,220.23,220.17,32.48]
["bitfinex","SOLUSD",1759328905615,0.67,220.22,220.18,4.54173857]
["bitfinex","SOLUSD",1759328905831,0.67,220.21,220.19,32.48]
["bitfinex","SOLUSD",1759328906128,0.67,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328906932,0.67,220.22,220.19,32.48]
["bitfinex","SOLUSD",1759328907133,0.67,220.21,220.19,37.02137535]
["bitfinex","SOLUSD",1759328909635,0.67,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328909936,14.26559401,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328910730,14.54991715,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328912110,19.09124321,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328912433,14.54991715,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328913439,14.26559401,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328916543,0.67,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328916833,0.28432314,220.23,220.19,37.68151849]
["bitfinex","SOLUSD",1759328917428,0.95432314,220.23,220.19,37.68151849]
["bitfinex","SOLUSD",1759328918214,0.95432314,220.23,220.19,37.02151849]
["bitfinex","SOLUSD",1759328919433,0.67,220.22,220.19,32.48]
["bitfinex","SOLUSD",1759328919637,0.67,220.21,220.19,32.48]
["bitfinex","SOLUSD",1759328919938,13.59559401,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328920147,14.26559401,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328922746,13.59559401,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328923939,14.26559401,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328924148,0.28432314,220.25,220.19,32.48]
["bitfinex","SOLUSD",1759328924322,0.67,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328925037,13.59559401,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328926222,14.26559401,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328927147,13.59559401,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328927827,14.54991715,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328929836,13.87991715,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328930745,13.87991715,220.2,220.19,33.14]
["bitfinex","SOLUSD",1759328930746,13.59559401,220.2,220.19,33.14]
["bitfinex","SOLUSD",1759328930950,13.59559401,220.2,220.19,32.48]
["bitfinex","SOLUSD",1759328931332,13.59559401,220.2,220.19,33.14]
["bitfinex","SOLUSD",1759328931638,13.87991715,220.25,220.19,37.68153231]
["bitfinex","SOLUSD",1759328931831,13.87991715,220.25,220.2,0.66]
["bitfinex","SOLUSD",1759328932033,14.54991715,220.25,220.2,0.66]
["bitfinex","SOLUSD",1759328932244,13.59559401,220.23,220.19,32.48]
["bitfinex","SOLUSD",1759328932438,13.59559401,220.23,220.19,33.14]
["bitfinex","SOLUSD",1759328932743,0.67,220.22,220.19,32.48]
["bitfinex","SOLUSD",1759328932946,13.87991715,220.25,220.19,32.48]
["bitfinex","SOLUSD",1759328933157,13.87991715,220.25,220.19,33.14]
["bitfinex","SOLUSD",1759328933448,13.59559401,220.23,220.19,32.48]
["bitfinex","SOLUSD",1759328933652,14.31559401,220.23,220.2,32.46]
["bitfinex","SOLUSD",1759328933838,13.87991715,220.21,220.2,32.46]
["bitfinex","SOLUSD",1759328934533,0.28432314,220.21,220.2,32.46]
["bitfinex","SOLUSD",1759328935329,0.28432314,220.22,220.2,32.46]
["bitfinex","SOLUSD",1759328935638,13.59559401,220.21,220.2,32.46]
["bitfinex","SOLUSD",1759328937245,0.28432314,220.22,220.2,32.46]
["bitfinex","SOLUSD",1759328937448,0.72,220.21,220.2,32.46]
["bitfinex","SOLUSD",1759328938160,0.28432314,220.23,220.2,32.46]
["bitfinex","SOLUSD",1759328938342,13.59559401,220.21,220.2,32.46]
["bitfinex","SOLUSD",1759328939335,0.28432314,220.23,220.2,32.46]
["bitfinex","SOLUSD",1759328940041,0.28432314,220.23,220.2,33.14]
["bitfinex","SOLUSD",1759328940338,0.28432314,220.24,220.21,0.68]
["bitfinex","SOLUSD",1759328940735,13.59559401,220.25,220.2,37.00125624]
["bitfinex","SOLUSD",1759328940956,0.28432314,220.24,220.2,37.68125624]
["bitfinex","SOLUSD",1759328941244,13.59559401,220.25,220.21,0.68]
["bitfinex","SOLUSD",1759328942536,13.59559401,220.25,220.2,37.00124049]
["bitfinex","SOLUSD",1759328942740,0.72,220.24,220.2,37.00124049]
["bitfinex","SOLUSD",1759328943052,13.59559401,220.25,220.21,0.68]
["bitfinex","SOLUSD",1759328943360,0.28432314,220.24,220.2,37.00119141]
["bitfinex","SOLUSD",1759328943562,0.28432314,220.24,220.21,0.68]
["bitfinex","SOLUSD",1759328943760,13.59559401,220.25,220.2,37.00119141]
["bitfinex","SOLUSD",1759328943761,13.59559401,220.25,220.22,0.68]
["bitfinex","SOLUSD",1759328943945,0.72,220.29,220.23,33.12]
["bitfinex","SOLUSD",1759328945163,0.28432314,220.27,220.2,13.63791339]
["bitfinex","SOLUSD",1759328945340,0.28432314,220.25,220.21,33.12]
["bitfinex","SOLUSD",1759328945538,0.28432314,220.25,220.21,32.44]
["bitfinex","SOLUSD",1759328945760,0.28432314,220.25,220.21,33.12]
["bitfinex","SOLUSD",1759328946064,0.28432314,220.23,220.21,32.44]
["bitfinex","SOLUSD",1759328946460,13.59559401,220.22,220.21,32.44]
["bitfinex","SOLUSD",1759328946639,14.59991715,220.22,220.21,32.44]
["bitfinex","SOLUSD",1759328948159,0.28432314,220.22,220.21,32.44]
["bitfinex","SOLUSD",1759328948465,14.40764846,220.29,220.21,32.44]
["bitfinex","SOLUSD",1759328948466,13.73775558,220.26,220.21,33.12]
["bitfinex","SOLUSD",1759328948640,13.87991715,220.26,220.22,0.68]
["bitfinex","SOLUSD",1759328949042,14.59991715,220.26,220.21,32.44]
["bitfinex","SOLUSD",1759328949253,13.59559401,220.27,220.21,36.98111984]
["bitfinex","SOLUSD",1759328949466,13.59559401,220.27,220.22,0.68]
["bitfinex","SOLUSD",1759328949768,0.86216157,220.27,220.22,0.68]
["bitfinex","SOLUSD",1759328949963,1.00432314,220.27,220.22,0.68]
["bitfinex","SOLUSD",1759328950167,1.00432314,220.27,220.22,5.2208707]
["bitfinex","SOLUSD",1759328950963,0.28432314,220.27,220.22,4.5408707]
["bitfinex","SOLUSD",1759328951166,1.00432314,220.27,220.22,5.2208707]
["bitfinex","SOLUSD",1759328951841,0.72,220.27,220.22,4.5408707]
["bitfinex","SOLUSD",1759328952043,1.00432314,220.27,220.22,5.2208707]
["bitfinex","SOLUSD",1759328952246,1.00432314,220.27,220.22,0.68]
["bitfinex","SOLUSD",1759328952453,0.72,220.26,220.21,36.98111948]
["bitfinex","SOLUSD",1759328952649,13.59559401,220.24,220.21,36.98111948]
["bitfinex","SOLUSD",1759328952852,13.59559401,220.24,220.21,32.44]
["bitfinex","SOLUSD",1759328953053,1.00432314,220.24,220.21,32.44]
["bitfinex","SOLUSD",1759328953347,1.00432314,220.24,220.22,32.44]
["bitfinex","SOLUSD",1759328953763,0.28432314,220.24,220.22,32.44]
["bitfinex","SOLUSD",1759328954568,0.28432314,220.24,220.22,33.12]
["bitfinex","SOLUSD",1759328955073,0.28432314,220.24,220.22,32.44]
["bitfinex","SOLUSD",1759328955449,13.87991715,220.23,220.22,32.44]
["bitfinex","SOLUSD",1759328956260,14.59991715,220.23,220.22,32.44]
["bitfinex","SOLUSD",1759328956574,22.31624235,220.23,220.22,32.44]
["bitfinex","SOLUSD",1759328956757,14.59991715,220.23,220.22,32.44]
["bitfinex","SOLUSD",1759328956953,17.77553491,220.23,220.22,32.44]
["bitfinex","SOLUSD",1759328957468,14.59991715,220.23,220.22,32.44]
["bitfinex","SOLUSD",1759328958864,22.31624235,220.23,220.22,32.44]
["bitfinex","SOLUSD",1759328959063,17.77553491,220.23,220.22,32.44]
["bitfinex","SOLUSD",1759328959265,13.87991715,220.23,220.22,32.44]
["bitfinex","SOLUSD",1759328960651,14.57991715,220.23,220.22,32.44]
["bitfinex","SOLUSD",1759328961669,13.87991715,220.23,220.22,32.44]
["bitfinex","SOLUSD",1759328961870,14.57991715,220.23,220.22,32.44]
["bitfinex","SOLUSD",1759328963475,19.12062459,220.23,220.22,32.44]
["bitfinex","SOLUSD",1759328964191,22.29624235,220.23,220.22,32.44]
["bitfinex","SOLUSD",1759328964398,19.12062459,220.23,220.22,32.44]
["bitfinex","SOLUSD",1759328964750,14.57991715,220.23,220.22,32.44]
["bitfinex","SOLUSD",1759328965375,19.12062459,220.23,220.22,32.44]
["bitfinex","SOLUSD",1759328965676,19.12062459,220.23,220.18,0.71]
["bitfinex","SOLUSD",1759328965677,13.87991715,220.22,220.14,0.66]
["bitfinex","SOLUSD",1759328965890,8.4163252,220.23,220.15,32.42]
["bitfinex","SOLUSD",1759328965891,13.87991715,220.18,220.15,32.42]
["bitfinex","SOLUSD",1759328966053,4.1599409,220.18,220.15,32.42]
["bitfinex","SOLUSD",1759328966571,0.28432314,220.16,220.15,32.42]
["bitfinex","SOLUSD",1759328967164,0.28432314,220.15,220.12,0.66]
["bitfinex","SOLUSD",1759328967375,0.28432314,220.15,220.08,4.54378271]
["bitfinex","SOLUSD",1759328967556,0.28432314,220.15,220.13,0.66]
["bitfinex","SOLUSD",1759328967757,0.28432314,220.15,220.14,32.42]
["bitfinex","SOLUSD",1759328968367,0.28432314,220.15,220.12,0.66]
["bitfinex","SOLUSD",1759328968562,0.28432314,220.15,220.13,32.42]
["bitfinex","SOLUSD",1759328969577,0.28432314,220.15,220.07,51.3221721]
["bitfinex","SOLUSD",1759328969578,13.59559401,220.13,220.07,39.96215029]
["bitfinex","SOLUSD",1759328969781,13.87991715,220.15,220.1,0.66]
["bitfinex","SOLUSD",1759328970356,19.12231708,220.15,220.1,0.66]
["bitfinex","SOLUSD",1759328970661,0.28432314,220.13,220.08,33.08]
["bitfinex","SOLUSD",1759328970856,13.87991715,220.11,220.08,0.66]
["bitfinex","SOLUSD",1759328971063,13.59559401,220.09,220.07,35.42]
["bitfinex","SOLUSD",1759328971261,13.59559401,220.09,220.08,32.42]
["bitfinex","SOLUSD",1759328971262,13.87991715,220.09,220.08,32.42]
["bitfinex","SOLUSD",1759328971473,0.28432314,220.09,220.08,32.42]
["bitfinex","SOLUSD",1759328971673,13.59559401,220.11,220.08,36.96380225]
["bitfinex","SOLUSD",1759328971869,13.59559401,220.16,220.09,0.66]
["bitfinex","SOLUSD",1759328972384,17.47121177,220.16,220.09,0.66]
["bitfinex","SOLUSD",1759328972560,14.29559401,220.16,220.09,0.66]
["bitfinex","SOLUSD",1759328972755,17.47121177,220.16,220.09,0.66]
["bitfinex","SOLUSD",1759328973161,22.01345763,220.16,220.1,4.54338936]
["bitfinex","SOLUSD",1759328973561,22.01345763,220.16,220.09,0.66]
["bitfinex","SOLUSD",1759328973562,16.77121177,220.14,220.09,0.66]
["bitfinex","SOLUSD",1759328973761,0.28432314,220.13,220.07,35.42]
["bitfinex","SOLUSD",1759328973985,0.28432314,220.11,220.08,32.42]
["bitfinex","SOLUSD",1759328974195,0.28432314,220.11,220.07,35.42]
["bitfinex","SOLUSD",1759328974487,14.57991715,220.1,220.09,32.42]
["bitfinex","SOLUSD",1759328974696,17.75553491,220.1,220.09,32.42]
["bitfinex","SOLUSD",1759328975197,13.59559401,220.08,220.01,14.30970311]
["bitfinex","SOLUSD",1759328975489,0.28432314,220.03,220.02,32.42]
["bitfinex","SOLUSD",1759328976272,0.28432314,220.01,219.95,13.65343042]
["bitfinex","SOLUSD",1759328976483,0.28432314,220.01,219.96,32.42]
["bitfinex","SOLUSD",1759328976484,0.28432314,219.98,219.96,32.42]
["bitfinex","SOLUSD",1759328976662,17.75553491,219.97,219.9,5.20750376]
["bitfinex","SOLUSD",1759328976880,3.4599409,219.96,219.91,32.42]
["bitfinex","SOLUSD",1759328977078,0.28432314,219.94,219.91,32.42]
["bitfinex","SOLUSD",1759328977375,13.59559401,219.93,219.91,32.42]
["bitfinex","SOLUSD",1759328977795,0.28432314,219.94,219.91,33.08]
["bitfinex","SOLUSD",1759328978681,0.28432314,219.94,219.91,32.42]
["bitfinex","SOLUSD",1759328978981,0.28432314,219.94,219.91,33.08]
["bitfinex","SOLUSD",1759328979201,18.17051726,219.99,219.92,0.66]
["bitfinex","SOLUSD",1759328979412,13.87991715,219.98,219.92,0.66]
["bitfinex","SOLUSD",1759328979998,17.05553491,219.98,219.92,0.66]
["bitfinex","SOLUSD",1759328980202,18.87039848,219.99,219.92,0.66]
["bitfinex","SOLUSD",1759328980203,13.87991715,219.96,219.92,0.66]
["bitfinex","SOLUSD",1759328980570,13.87991715,219.96,219.91,32.42]
["bitfinex","SOLUSD",1759328980886,14.57991715,219.96,219.91,32.42]
["bitfinex","SOLUSD",1759328981086,14.57991715,219.96,219.91,33.08]
["bitfinex","SOLUSD",1759328982194,13.87991715,219.96,219.92,0.66]
["bitfinex","SOLUSD",1759328982691,0.28432314,219.96,219.92,0.66]
["bitfinex","SOLUSD",1759328983572,0.28432314,219.96,219.93,0.66]
["bitfinex","SOLUSD",1759328983893,0.28432314,219.97,219.94,0.66]
["bitfinex","SOLUSD",1759328984079,0.28432314,219.97,219.95,32.44]
["bitfinex","SOLUSD",1759328985370,13.87991715,220.0,219.96,0.66]
["bitfinex","SOLUSD",1759328985571,13.59559401,220.0,219.96,0.66]
["bitfinex","SOLUSD",1759328985767,0.14216157,220.0,219.96,0.66]
["bitfinex","SOLUSD",1759328985968,0.28432314,220.0,219.94,0.66]
["bitfinex","SOLUSD",1759328986275,0.28432314,220.0,219.91,25.02395453]
["bitfinex","SOLUSD",1759328986276,3.4599409,219.96,219.95,32.44]
["bitfinex","SOLUSD",1759328986478,0.7,219.98,219.95,32.44]
["bitfinex","SOLUSD",1759328986677,17.05553491,219.99,219.95,32.44]
["bitfinex","SOLUSD",1759328986983,0.7,219.98,219.95,32.44]
["bitfinex","SOLUSD",1759328987171,13.87991715,219.96,219.95,32.44]
["bitfinex","SOLUSD",1759328987564,0.28432314,219.95,219.91,0.66]
["bitfinex","SOLUSD",1759328987769,0.28432314,219.93,219.89,0.2]
["bitfinex","SOLUSD",1759328987983,0.28432314,219.93,219.9,32.44]
["bitfinex","SOLUSD",1759328988505,0.28432314,219.93,219.91,0.66]
["bitfinex","SOLUSD",1759328990190,0.28432314,219.94,219.91,0.66]
["bitfinex","SOLUSD",1759328990393,16.77121177,219.92,219.89,0.2]
["bitfinex","SOLUSD",1759328990596,16.77121177,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759328990800,16.77121177,219.9,219.89,32.64]
["bitfinex","SOLUSD",1759328990994,13.59559401,219.9,219.89,32.64]
["bitfinex","SOLUSD",1759328991505,0.28432314,219.91,219.89,32.64]
["bitfinex","SOLUSD",1759328991886,0.28432314,219.91,219.89,33.3]
["bitfinex","SOLUSD",1759328992092,0.28432314,219.91,219.89,32.64]
["bitfinex","SOLUSD",1759328992290,18.42619829,219.96,219.9,0.66]
["bitfinex","SOLUSD",1759328992691,18.28403672,219.96,219.9,0.66]
["bitfinex","SOLUSD",1759328993181,0.14216157,219.95,219.9,0.66]
["bitfinex","SOLUSD",1759328993408,13.73775558,219.94,219.91,0.71]
["bitfinex","SOLUSD",1759328994510,0.14216157,219.94,219.91,0.71]
["bitfinex","SOLUSD",1759328995205,32.16394509,220.0,219.89,37.18772471]
["bitfinex","SOLUSD",1759328995206,13.59559401,219.98,219.92,0.71]
["bitfinex","SOLUSD",1759328995393,13.59559401,219.98,219.93,36.98683591]
["bitfinex","SOLUSD",1759328995586,13.59559401,219.98,219.94,0.71]
["bitfinex","SOLUSD",1759328995788,13.59559401,219.98,219.95,0.71]
["bitfinex","SOLUSD",1759328995989,13.59559401,219.98,219.96,0.71]
["bitfinex","SOLUSD",1759328996211,13.59559401,219.98,219.97,32.44]
["bitfinex","SOLUSD",1759328996905,4.5458678,219.98,219.97,32.44]
["bitfinex","SOLUSD",1759328997089,18.1411799,220.0,219.97,32.44]
["bitfinex","SOLUSD",1759328997583,3.88561776,220.0,219.97,32.44]
["bitfinex","SOLUSD",1759328997895,13.59559401,219.98,219.97,32.44]
["bitfinex","SOLUSD",1759328998496,4.1699409,219.98,219.9,20.8]
["bitfinex","SOLUSD",1759328998803,3.17561776,220.0,219.91,32.44]
["bitfinex","SOLUSD",1759328998804,16.77121177,219.94,219.91,32.44]
["bitfinex","SOLUSD",1759328999624,21.31808813,219.94,219.92,32.44]
["bitfinex","SOLUSD",1759329000423,0.71,220.01,219.93,0.71]
["bitfinex","SOLUSD",1759329000626,13.59559401,220.0,219.93,0.71]
["bitfinex","SOLUSD",1759329001194,13.59559401,220.01,219.95,20.8]
["bitfinex","SOLUSD",1759329001394,13.59559401,220.01,219.96,33.15]
["bitfinex","SOLUSD",1759329001699,132.1,220.04,219.96,33.15]
["bitfinex","SOLUSD",1759329001700,13.59559401,220.02,219.97,0.71]
["bitfinex","SOLUSD",1759329001907,4.54484671,220.03,219.97,0.71]
["bitfinex","SOLUSD",1759329001908,13.59559401,220.03,219.97,0.71]
["bitfinex","SOLUSD",1759329002490,18.14050059,220.03,219.97,0.71]
["bitfinex","SOLUSD",1759329002723,23.15399352,220.03,219.97,0.71]
["bitfinex","SOLUSD",1759329002933,23.15399352,220.03,219.9,21.51]
["bitfinex","SOLUSD",1759329002934,0.28432314,219.97,219.9,21.51]
["bitfinex","SOLUSD",1759329003226,13.59559401,219.94,219.91,32.44]
["bitfinex","SOLUSD",1759329003393,13.59559401,219.94,219.92,0.71]
["bitfinex","SOLUSD",1759329003588,13.59559401,219.95,219.92,0.71]
["bitfinex","SOLUSD",1759329004011,5.01349293,219.94,219.89,0.2]
["bitfinex","SOLUSD",1759329004215,14.30559401,219.95,219.89,0.2]
["bitfinex","SOLUSD",1759329004216,13.59559401,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759329004389,13.59559401,219.9,219.89,32.64]
["bitfinex","SOLUSD",1759329004801,19.31908694,219.9,219.89,32.64]
["bitfinex","SOLUSD",1759329004997,13.87991715,219.92,219.89,33.35]
["bitfinex","SOLUSD",1759329005506,4.83152248,219.92,219.89,32.64]
["bitfinex","SOLUSD",1759329006114,5.54152248,219.92,219.89,32.64]
["bitfinex","SOLUSD",1759329006299,0.28432314,219.92,219.89,32.64]
["bitfinex","SOLUSD",1759329006841,4.8314324,219.92,219.89,32.64]
["bitfinex","SOLUSD",1759329006998,13.59559401,219.91,219.89,32.64]
["bitfinex","SOLUSD",1759329008016,0.28432314,219.93,219.89,0.2]
["bitfinex","SOLUSD",1759329008316,13.59559401,219.92,219.9,32.44]
["bitfinex","SOLUSD",1759329009915,4.54718387,219.92,219.9,32.44]
["bitfinex","SOLUSD",1759329010115,18.85277788,219.92,219.9,32.44]
["bitfinex","SOLUSD",1759329010419,18.14277788,219.92,219.9,32.44]
["bitfinex","SOLUSD",1759329011839,18.85277788,219.92,219.9,32.44]
["bitfinex","SOLUSD",1759329011997,14.58991715,219.91,219.89,0.2]
["bitfinex","SOLUSD",1759329012192,14.58991715,219.91,219.9,32.44]
["bitfinex","SOLUSD",1759329013133,13.87991715,219.91,219.9,32.44]
["bitfinex","SOLUSD",1759329013732,0.28432314,219.91,219.9,32.44]
["bitfinex","SOLUSD",1759329013892,0.28432314,219.91,219.9,33.15]
["bitfinex","SOLUSD",1759329014098,13.87991715,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759329014315,19.60341008,219.9,219.89,32.64]
["bitfinex","SOLUSD",1759329014811,14.58991715,219.9,219.89,32.64]
["bitfinex","SOLUSD",1759329014994,19.60341008,219.9,219.89,32.64]
["bitfinex","SOLUSD",1759329015795,24.15093168,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759329016033,24.15093168,219.9,219.89,14.98]
["bitfinex","SOLUSD",1759329016200,19.13743875,219.9,219.89,14.98]
["bitfinex","SOLUSD",1759329016402,18.42743875,219.9,219.89,14.98]
["bitfinex","SOLUSD",1759329016706,24.15093168,219.9,219.89,14.98]
["bitfinex","SOLUSD",1759329016897,0.28432314,219.9,219.89,14.98]
["bitfinex","SOLUSD",1759329017200,0.28432314,219.92,219.89,15.69]
["bitfinex","SOLUSD",1759329017622,18.14256324,219.93,219.89,15.69]
["bitfinex","SOLUSD",1759329017790,0.14216157,219.92,219.89,15.69]
["bitfinex","SOLUSD",1759329017992,0.28432314,219.92,219.89,15.69]
["bitfinex","SOLUSD",1759329018209,0.28432314,219.92,219.89,14.98]
["bitfinex","SOLUSD",1759329018426,0.28432314,219.92,219.9,0.71]
["bitfinex","SOLUSD",1759329018654,0.28432314,219.92,219.89,14.98]
["bitfinex","SOLUSD",1759329019930,4.8315193,219.92,219.89,14.98]
["bitfinex","SOLUSD",1759329020243,0.28432314,219.92,219.89,14.98]
["bitfinex","SOLUSD",1759329020621,9.56013158,219.95,219.9,0.71]
["bitfinex","SOLUSD",1759329020622,13.59559401,219.95,219.9,0.71]
["bitfinex","SOLUSD",1759329020813,0.28432314,219.94,219.91,0.71]
["bitfinex","SOLUSD",1759329021015,0.28432314,219.94,219.92,0.71]
["bitfinex","SOLUSD",1759329021308,3.03687691,219.98,219.93,0.71]
["bitfinex","SOLUSD",1759329021515,3.03687691,220.0,219.93,0.71]
["bitfinex","SOLUSD",1759329021726,3.03687691,220.03,219.93,0.71]
["bitfinex","SOLUSD",1759329022046,13.59559401,220.01,219.97,20.8]
["bitfinex","SOLUSD",1759329022241,13.59559401,220.01,219.98,33.15]
["bitfinex","SOLUSD",1759329022419,13.59559401,220.01,219.99,0.71]
["bitfinex","SOLUSD",1759329022920,13.59559401,220.01,219.98,32.44]
["bitfinex","SOLUSD",1759329023240,13.59559401,220.01,219.98,33.15]
["bitfinex","SOLUSD",1759329023818,13.59559401,220.01,219.98,32.44]
["bitfinex","SOLUSD",1759329024025,13.59559401,220.01,219.99,0.67]
["bitfinex","SOLUSD",1759329024227,13.59559401,220.03,220.0,0.67]
["bitfinex","SOLUSD",1759329024420,13.59559401,220.05,220.01,0.67]
["bitfinex","SOLUSD",1759329024645,3.03687691,220.09,220.02,0.67]
["bitfinex","SOLUSD",1759329024842,3.75687691,220.13,220.03,32.42]
["bitfinex","SOLUSD",1759329025020,5.26281553,220.13,220.04,0.67]
["bitfinex","SOLUSD",1759329025348,13.59559401,220.12,220.06,20.8]
["bitfinex","SOLUSD",1759329025525,13.87991715,220.13,220.06,20.8]
["bitfinex","SOLUSD",1759329025727,13.87991715,220.13,220.07,0.67]
["bitfinex","SOLUSD",1759329025933,4.54297655,220.12,220.07,0.67]
["bitfinex","SOLUSD",1759329026238,13.59559401,220.1,220.08,32.42]
["bitfinex","SOLUSD",1759329026543,14.59991715,220.1,220.09,32.42]
["bitfinex","SOLUSD",1759329026727,0.28432314,220.09,220.04,21.47]
["bitfinex","SOLUSD",1759329026929,0.28432314,220.09,220.05,33.09]
["bitfinex","SOLUSD",1759329027126,13.59559401,220.07,220.06,32.42]
["bitfinex","SOLUSD",1759329027728,13.59559401,220.07,220.02,0.67]
["bitfinex","SOLUSD",1759329027932,13.59559401,220.05,219.99,0.67]
["bitfinex","SOLUSD",1759329028244,13.59559401,220.05,219.96,4.54628114]
["bitfinex","SOLUSD",1759329028245,13.59559401,220.05,220.0,33.09]
["bitfinex","SOLUSD",1759329028449,4.82833466,220.07,220.01,0.67]
["bitfinex","SOLUSD",1759329028817,5.54833466,220.07,220.01,0.67]
["bitfinex","SOLUSD",1759329029231,13.59559401,220.06,220.01,0.67]
["bitfinex","SOLUSD",1759329029544,0.28432314,220.07,220.02,0.67]
["bitfinex","SOLUSD",1759329029922,13.87991715,220.07,220.03,0.67]
["bitfinex","SOLUSD",1759329030145,18.42319142,220.11,220.04,0.67]
["bitfinex","SOLUSD",1759329030342,13.59559401,220.09,220.05,32.42]
["bitfinex","SOLUSD",1759329030544,13.59559401,220.07,220.05,32.42]
["bitfinex","SOLUSD",1759329031055,0.28432314,220.09,220.05,33.09]
["bitfinex","SOLUSD",1759329031228,13.87991715,220.1,220.06,0.67]
["bitfinex","SOLUSD",1759329031436,13.59559401,220.11,220.07,0.67]
["bitfinex","SOLUSD",1759329031744,0.28432314,220.12,220.08,0.67]
["bitfinex","SOLUSD",1759329031946,4.82735452,220.12,220.08,0.67]
["bitfinex","SOLUSD",1759329032235,4.82735452,220.12,220.05,36.96427826]
["bitfinex","SOLUSD",1759329032236,4.82735452,220.12,220.05,32.42]
["bitfinex","SOLUSD",1759329032439,0.72,220.17,220.08,20.8]
["bitfinex","SOLUSD",1759329032645,0.72,220.17,220.09,33.17]
["bitfinex","SOLUSD",1759329032869,13.59559401,220.16,220.09,33.17]
["bitfinex","SOLUSD",1759329033073,0.28432314,220.08,219.9,4.5475216]
["bitfinex","SOLUSD",1759329033348,0.28432314,220.08,219.91,33.29]
["bitfinex","SOLUSD",1759329033349,13.59559401,220.02,219.91,33.29]
["bitfinex","SOLUSD",1759329033560,13.59559401,220.06,219.92,0.67]
["bitfinex","SOLUSD",1759329033722,13.59559401,220.06,219.94,20.8]
["bitfinex","SOLUSD",1759329033923,18.1398144,220.06,219.98,20.8]
["bitfinex","SOLUSD",1759329034166,18.1398144,220.06,219.99,33.37]
["bitfinex","SOLUSD",1759329034653,13.59559401,220.06,219.99,33.37]
["bitfinex","SOLUSD",1759329034819,18.13987475,220.06,219.99,33.37]
["bitfinex","SOLUSD",1759329035220,5.26428074,220.06,219.99,33.37]
["bitfinex","SOLUSD",1759329035459,13.59559401,220.04,219.99,33.37]
["bitfinex","SOLUSD",1759329035627,13.59559401,220.04,220.0,0.67]
["bitfinex","SOLUSD",1759329035834,13.59559401,220.04,219.99,32.7]
["bitfinex","SOLUSD",1759329036157,18.14029954,220.04,219.99,0.67]
["bitfinex","SOLUSD",1759329036344,13.59559401,220.02,219.99,20.8]
["bitfinex","SOLUSD",1759329036552,13.59559401,220.02,220.0,32.66]
["bitfinex","SOLUSD",1759329036926,14.31559401,220.02,219.97,20.8]
["bitfinex","SOLUSD",1759329037126,13.59559401,220.0,219.97,20.8]
["bitfinex","SOLUSD",1759329037361,13.59559401,219.99,219.94,0.67]
["bitfinex","SOLUSD",1759329037565,18.60908694,219.99,219.91,0.67]
["bitfinex","SOLUSD",1759329037768,19.32908694,219.99,219.91,0.67]
["bitfinex","SOLUSD",1759329037934,13.59559401,220.0,219.92,32.68]
["bitfinex","SOLUSD",1759329038128,18.60908694,220.0,219.93,0.67]
["bitfinex","SOLUSD",1759329038647,19.32908694,220.0,219.93,0.67]
["bitfinex","SOLUSD",1759329039238,19.32908694,220.0,219.92,37.22708044]
["bitfinex","SOLUSD",1759329039643,19.32908694,220.0,219.92,32.68]
["bitfinex","SOLUSD",1759329039853,19.32908694,220.0,219.92,37.22710715]
["bitfinex","SOLUSD",1759329040049,4.54566116,219.99,219.93,32.66]
["bitfinex","SOLUSD",1759329040357,4.54566116,219.99,219.92,5.21709069]
["bitfinex","SOLUSD",1759329040543,4.54566116,219.99,219.93,32.64]
["bitfinex","SOLUSD",1759329041263,19.32908694,220.0,219.94,0.67]
["bitfinex","SOLUSD",1759329041430,23.87454338,220.0,219.94,0.67]
["bitfinex","SOLUSD",1759329041928,23.87454338,220.0,219.93,32.64]
["bitfinex","SOLUSD",1759329042556,0.28432314,219.99,219.94,32.64]
["bitfinex","SOLUSD",1759329042765,18.14166847,219.97,219.94,32.64]
["bitfinex","SOLUSD",1759329044060,0.28432314,219.99,219.94,33.31]
["bitfinex","SOLUSD",1759329044261,1.00432314,219.99,219.94,33.31]
["bitfinex","SOLUSD",1759329044433,13.59559401,219.97,219.94,33.31]
["bitfinex","SOLUSD",1759329045172,18.14173809,219.97,219.95,32.6]
["bitfinex","SOLUSD",1759329045467,13.59559401,219.97,219.95,32.6]
["bitfinex","SOLUSD",1759329046874,13.59559401,219.97,219.96,32.6]
["bitfinex","SOLUSD",1759329047445,0.28432314,219.99,219.96,32.6]
["bitfinex","SOLUSD",1759329047635,14.59991715,219.99,219.93,0.67]
["bitfinex","SOLUSD",1759329047835,14.59991715,219.99,219.94,32.6]
["bitfinex","SOLUSD",1759329048161,14.59991715,219.99,219.94,33.27]
["bitfinex","SOLUSD",1759329049274,19.14561833,219.99,219.94,33.27]
["bitfinex","SOLUSD",1759329050368,13.59559401,219.97,219.94,32.6]
["bitfinex","SOLUSD",1759329050669,19.14561833,219.99,219.94,32.6]
["bitfinex","SOLUSD",1759329050841,13.59559401,219.97,219.94,32.6]
["bitfinex","SOLUSD",1759329051972,13.59559401,219.97,219.94,33.27]
["bitfinex","SOLUSD",1759329052271,0.28432314,219.99,219.94,33.27]
["bitfinex","SOLUSD",1759329052272,13.87991715,219.99,219.94,33.27]
["bitfinex","SOLUSD",1759329052449,18.42562733,219.99,219.95,0.67]
["bitfinex","SOLUSD",1759329052650,19.14562733,219.99,219.94,32.6]
["bitfinex","SOLUSD",1759329052947,19.14562733,219.99,219.94,33.27]
["bitfinex","SOLUSD",1759329054179,13.59559401,219.97,219.94,32.6]
["bitfinex","SOLUSD",1759329054356,13.59559401,219.97,219.94,33.29]
["bitfinex","SOLUSD",1759329054556,18.42562733,219.99,219.94,33.29]
["bitfinex","SOLUSD",1759329054749,13.59559401,219.97,219.94,32.6]
["bitfinex","SOLUSD",1759329054952,14.29559401,219.97,219.94,32.6]
["bitfinex","SOLUSD",1759329055244,19.12562733,219.99,219.94,33.29]
["bitfinex","SOLUSD",1759329055449,18.42562733,219.99,219.94,37.14667599]
["bitfinex","SOLUSD",1759329055666,18.42562733,219.99,219.95,0.69]
["bitfinex","SOLUSD",1759329055871,18.42562733,219.99,219.94,37.14667599]
["bitfinex","SOLUSD",1759329055872,13.59559401,219.97,219.94,32.6]
["bitfinex","SOLUSD",1759329056046,13.59559401,219.97,219.94,37.14665362]
["bitfinex","SOLUSD",1759329056250,13.87991715,219.99,219.95,0.69]
["bitfinex","SOLUSD",1759329056448,13.87991715,219.99,219.96,32.5]
["bitfinex","SOLUSD",1759329056652,14.57991715,219.99,219.96,32.5]
["bitfinex","SOLUSD",1759329059175,14.57991715,219.99,219.96,37.04625756]
["bitfinex","SOLUSD",1759329059878,14.57991715,219.99,219.96,32.5]
["bitfinex","SOLUSD",1759329060385,14.57991715,219.99,219.96,37.04620819]
["bitfinex","SOLUSD",1759329060553,14.57991715,219.99,219.96,32.5]
["bitfinex","SOLUSD",1759329060760,15.63283627,219.97,219.9,11.36837214]
["bitfinex","SOLUSD",1759329061068,13.59559401,219.97,219.91,49.06560183]
["bitfinex","SOLUSD",1759329061377,13.59559401,219.97,219.92,0.69]
["bitfinex","SOLUSD",1759329061582,13.59559401,219.95,219.91,4.54731481]
["bitfinex","SOLUSD",1759329061753,13.59559401,219.95,219.93,32.46]
["bitfinex","SOLUSD",1759329061951,13.59559401,219.95,219.88,11.36951686]
["bitfinex","SOLUSD",1759329061952,0.7,219.94,219.91,4.54730237]
["bitfinex","SOLUSD",1759329062169,0.7,219.94,219.92,32.48]
["bitfinex","SOLUSD",1759329062374,0.28432314,219.99,219.93,0.69]
["bitfinex","SOLUSD",1759329062375,16.78012781,219.98,219.93,0.69]
["bitfinex","SOLUSD",1759329062573,14.29559401,219.98,219.94,32.48]
["bitfinex","SOLUSD",1759329062781,14.29559401,219.98,219.94,33.17]
["bitfinex","SOLUSD",1759329062954,0.98432314,220.0,219.94,32.48]
["bitfinex","SOLUSD",1759329063155,7.75433585,220.09,219.97,20.8]
["bitfinex","SOLUSD",1759329063379,0.7,220.08,219.98,33.15]
["bitfinex","SOLUSD",1759329063553,0.7,220.08,219.99,0.69]
["bitfinex","SOLUSD",1759329063760,0.7,220.08,220.0,15.9090909]
["bitfinex","SOLUSD",1759329063982,3.8845338,220.07,220.0,5.23545454]
["bitfinex","SOLUSD",1759329064280,7.4862397,220.15,220.03,20.8]
["bitfinex","SOLUSD",1759329064281,3.80559592,220.15,220.03,20.8]
["bitfinex","SOLUSD",1759329064579,3.1845338,220.12,220.04,33.19]
["bitfinex","SOLUSD",1759329064891,13.85519238,220.12,220.05,0.69]
["bitfinex","SOLUSD",1759329065177,13.59559401,220.12,220.05,0.69]
["bitfinex","SOLUSD",1759329065377,0.7,220.18,220.07,20.8]
["bitfinex","SOLUSD",1759329065689,3.1845338,220.15,220.08,33.31]
["bitfinex","SOLUSD",1759329065875,7.72544743,220.22,220.09,32.64]
["bitfinex","SOLUSD",1759329065876,3.1845338,220.1,220.09,32.64]
["bitfinex","SOLUSD",1759329066087,13.87991715,220.09,220.02,0.69]
["bitfinex","SOLUSD",1759329066270,7.76583414,220.04,219.99,21.49]
["bitfinex","SOLUSD",1759329066579,7.76583414,220.04,220.0,32.66]
["bitfinex","SOLUSD",1759329066580,21.07710501,220.02,220.0,32.66]
["bitfinex","SOLUSD",1759329066754,13.59559401,220.03,220.0,32.66]
["bitfinex","SOLUSD",1759329066955,0.28432314,220.08,220.01,0.69]
["bitfinex","SOLUSD",1759329067179,3.04901578,220.14,220.03,20.8]
["bitfinex","SOLUSD",1759329067180,13.59559401,220.13,220.03,20.8]
["bitfinex","SOLUSD",1759329067387,13.59559401,220.13,220.04,33.35]
["bitfinex","SOLUSD",1759329067388,0.7,220.12,220.04,33.35]
["bitfinex","SOLUSD",1759329067562,8.181511,220.12,220.04,33.35]
["bitfinex","SOLUSD",1759329067878,13.59559401,220.13,220.06,4.54421521]
["bitfinex","SOLUSD",1759329068084,18.13842781,220.13,220.06,5.23421521]
["bitfinex","SOLUSD",1759329068470,18.13816959,220.14,220.07,0.69]
["bitfinex","SOLUSD",1759329068787,0.28432314,220.12,220.07,0.69]
["bitfinex","SOLUSD",1759329068971,13.59559401,220.1,220.04,32.66]
["bitfinex","SOLUSD",1759329069283,0.28432314,220.07,220.02,4.54484052]
["bitfinex","SOLUSD",1759329069586,0.28432314,220.07,220.03,33.37]
["bitfinex","SOLUSD",1759329069968,0.28432314,220.07,220.03,32.68]
["bitfinex","SOLUSD",1759329070170,13.59559401,220.06,220.01,0.69]
["bitfinex","SOLUSD",1759329070380,0.28432314,220.02,219.95,0.69]
["bitfinex","SOLUSD",1759329070582,0.28432314,220.02,219.96,32.68]
["bitfinex","SOLUSD",1759329070781,0.28432314,220.02,219.97,0.69]
["bitfinex","SOLUSD",1759329071089,0.28432314,220.02,219.98,32.68]
["bitfinex","SOLUSD",1759329071288,0.98432314,220.02,219.99,32.68]
["bitfinex","SOLUSD",1759329071488,13.59559401,220.03,220.0,32.68]
["bitfinex","SOLUSD",1759329071696,0.28432314,220.05,220.01,33.37]
["bitfinex","SOLUSD",1759329071996,0.28432314,220.05,220.01,32.68]
["bitfinex","SOLUSD",1759329072197,13.59559401,220.04,220.01,32.68]
["bitfinex","SOLUSD",1759329072488,8.46583414,220.03,219.96,20.8]
["bitfinex","SOLUSD",1759329072677,8.46583414,220.03,219.97,32.68]
["bitfinex","SOLUSD",1759329072875,0.98432314,220.03,219.97,32.68]
["bitfinex","SOLUSD",1759329073082,8.46583414,220.03,219.97,33.37]
["bitfinex","SOLUSD",1759329073273,0.28432314,220.03,219.97,33.37]
["bitfinex","SOLUSD",1759329073468,0.28432314,220.03,219.98,0.69]
["bitfinex","SOLUSD",1759329073697,0.28432314,220.03,219.99,0.69]
["bitfinex","SOLUSD",1759329073895,0.28432314,220.04,220.0,0.69]
["bitfinex","SOLUSD",1759329074280,0.28432314,220.04,219.98,4.5458678]
["bitfinex","SOLUSD",1759329074479,0.28432314,220.04,220.0,0.69]
["bitfinex","SOLUSD",1759329075199,13.59559401,220.03,219.97,0.69]
["bitfinex","SOLUSD",1759329075371,0.28432314,220.02,219.98,32.68]
["bitfinex","SOLUSD",1759329075566,5.24415901,220.07,219.99,0.69]
["bitfinex","SOLUSD",1759329075800,13.87991715,220.06,219.99,0.69]
["bitfinex","SOLUSD",1759329075990,13.87991715,220.06,220.0,4.54545454]
["bitfinex","SOLUSD",1759329076297,13.87991715,220.06,220.01,0.69]
["bitfinex","SOLUSD",1759329076592,13.59559401,220.09,220.02,0.69]
["bitfinex","SOLUSD",1759329076779,0.28432314,220.08,220.03,32.7]
["bitfinex","SOLUSD",1759329076968,0.28432314,220.08,220.04,0.69]
["bitfinex","SOLUSD",1759329076969,0.14216157,220.08,220.04,0.69]
["bitfinex","SOLUSD",1759329077166,13.59559401,220.09,220.05,0.69]
["bitfinex","SOLUSD",1759329077369,8.181511,220.12,220.06,0.69]
["bitfinex","SOLUSD",1759329077370,13.59559401,220.11,220.06,0.69]
["bitfinex","SOLUSD",1759329077670,13.59559401,220.11,220.07,32.7]
["bitfinex","SOLUSD",1759329077671,21.07710501,220.08,220.07,32.7]
["bitfinex","SOLUSD",1759329077879,22.06142815,220.08,220.07,32.7]
["bitfinex","SOLUSD",1759329078299,19.1237194,220.08,220.07,32.7]
["bitfinex","SOLUSD",1759329079095,18.4237194,220.08,220.07,32.7]
["bitfinex","SOLUSD",1759329079295,13.87991715,220.08,220.07,32.7]
["bitfinex","SOLUSD",1759329079483,13.59559401,220.08,220.07,32.7]
["bitfinex","SOLUSD",1759329080373,13.59559401,220.08,220.07,37.92400872]
["bitfinex","SOLUSD",1759329081301,0.28432314,220.12,220.07,37.92400872]
["bitfinex","SOLUSD",1759329081508,0.28432314,220.11,220.07,37.92400872]
["bitfinex","SOLUSD",1759329081803,13.59559401,220.09,220.06,20.8]
["bitfinex","SOLUSD",1759329082094,13.59559401,220.09,220.08,32.68]
["bitfinex","SOLUSD",1759329082498,13.59559401,220.12,220.08,33.36]
["bitfinex","SOLUSD",1759329082690,0.28432314,220.13,220.09,0.68]
["bitfinex","SOLUSD",1759329082895,32.15406276,220.19,220.08,37.22380225]
["bitfinex","SOLUSD",1759329082896,13.59559401,220.17,220.1,0.68]
["bitfinex","SOLUSD",1759329083587,21.07710501,220.17,220.1,0.68]
["bitfinex","SOLUSD",1759329083787,0.28432314,220.16,220.1,0.68]
["bitfinex","SOLUSD",1759329083988,0.28432314,220.16,220.11,32.66]
["bitfinex","SOLUSD",1759329084203,0.97432314,220.16,220.11,32.66]
["bitfinex","SOLUSD",1759329084506,0.28432314,220.16,220.11,37.2031244]
["bitfinex","SOLUSD",1759329084713,13.59559401,220.18,220.14,20.8]
["bitfinex","SOLUSD",1759329084904,13.59559401,220.21,220.15,0.72]
["bitfinex","SOLUSD",1759329085072,0.69,220.2,220.14,20.8]
["bitfinex","SOLUSD",1759329085274,13.59559401,220.19,220.15,32.66]
["bitfinex","SOLUSD",1759329085491,14.28559401,220.19,220.15,32.66]
["bitfinex","SOLUSD",1759329085696,0.14216157,220.2,220.15,32.66]
["bitfinex","SOLUSD",1759329085885,14.28559401,220.19,220.15,32.66]
["bitfinex","SOLUSD",1759329086094,13.59559401,220.17,220.13,0.72]
["bitfinex","SOLUSD",1759329086288,14.28559401,220.19,220.14,32.66]
["bitfinex","SOLUSD",1759329086504,13.59559401,220.19,220.12,4.5428866]
["bitfinex","SOLUSD",1759329086804,14.28559401,220.19,220.15,32.66]
["bitfinex","SOLUSD",1759329087008,0.14216157,220.19,220.15,32.66]
["bitfinex","SOLUSD",1759329087596,0.14216157,220.19,220.15,33.38]
["bitfinex","SOLUSD",1759329087982,0.83216157,220.19,220.13,20.8]
["bitfinex","SOLUSD",1759329088178,0.83216157,220.19,220.12,0.72]
["bitfinex","SOLUSD",1759329088386,4.54173857,220.18,220.13,32.64]
["bitfinex","SOLUSD",1759329088598,13.59559401,220.17,220.13,32.64]
["bitfinex","SOLUSD",1759329088977,14.28559401,220.17,220.14,32.64]
["bitfinex","SOLUSD",1759329089177,0.97432314,220.16,220.08,5.26360416]
["bitfinex","SOLUSD",1759329089412,13.59559401,220.14,220.09,32.64]
["bitfinex","SOLUSD",1759329089610,14.28559401,220.14,220.09,33.36]
["bitfinex","SOLUSD",1759329090496,18.13827004,220.14,220.09,32.64]
["bitfinex","SOLUSD",1759329090711,0.28432314,220.13,220.07,0.72]
["bitfinex","SOLUSD",1759329091013,7.481511,220.11,220.07,20.8]
["bitfinex","SOLUSD",1759329091309,13.59559401,220.1,220.08,32.64]
["bitfinex","SOLUSD",1759329091482,13.59559401,220.11,220.08,32.64]
["bitfinex","SOLUSD",1759329091684,13.87991715,220.13,220.09,0.72]
["bitfinex","SOLUSD",1759329091991,13.87991715,220.13,220.08,32.64]
["bitfinex","SOLUSD",1759329092194,13.59559401,220.11,220.08,32.64]
["bitfinex","SOLUSD",1759329092406,13.59559401,220.09,220.04,36.16]
["bitfinex","SOLUSD",1759329092600,13.59559401,220.09,220.05,33.34]
["bitfinex","SOLUSD",1759329092808,14.56991715,220.11,220.05,33.34]
["bitfinex","SOLUSD",1759329093315,13.59559401,220.09,220.05,0.72]
["bitfinex","SOLUSD",1759329093619,0.28432314,220.08,220.04,35.44]
["bitfinex","SOLUSD",1759329093911,21.36142815,220.05,220.04,35.44]
["bitfinex","SOLUSD",1759329094083,21.36142815,220.05,219.95,5.26648481]
["bitfinex","SOLUSD",1759329094084,22.05142815,220.05,219.95,5.26648481]
["bitfinex","SOLUSD",1759329094286,0.28432314,220.0,219.95,0.72]
["bitfinex","SOLUSD",1759329094486,0.28432314,220.0,219.96,33.36]
["bitfinex","SOLUSD",1759329094687,0.28432314,220.0,219.88,35.44]
["bitfinex","SOLUSD",1759329094688,14.28559401,219.99,219.97,32.66]
["bitfinex","SOLUSD",1759329094917,13.59559401,219.99,219.98,32.66]
["bitfinex","SOLUSD",1759329095086,13.59559401,219.99,219.98,32.64]
["bitfinex","SOLUSD",1759329095395,13.87991715,219.99,219.98,32.64]
["bitfinex","SOLUSD",1759329096409,4.8299843,219.99,219.98,32.64]
["bitfinex","SOLUSD",1759329096614,13.87991715,219.98,219.9,0.72]
["bitfinex","SOLUSD",1759329096800,13.87991715,219.98,219.91,32.64]
["bitfinex","SOLUSD",1759329096997,0.28432314,219.98,219.92,0.72]
["bitfinex","SOLUSD",1759329098298,4.83035922,219.98,219.92,0.72]
["bitfinex","SOLUSD",1759329098608,5.52035922,219.98,219.91,32.64]
["bitfinex","SOLUSD",1759329098913,5.52035922,219.98,219.92,20.8]
["bitfinex","SOLUSD",1759329099213,5.52035922,219.98,219.93,32.62]
["bitfinex","SOLUSD",1759329099214,0.28432314,219.95,219.93,32.62]
["bitfinex","SOLUSD",1759329100795,0.28432314,219.97,219.94,0.72]
["bitfinex","SOLUSD",1759329100993,0.28432314,219.97,219.93,37.16684607]
["bitfinex","SOLUSD",1759329101322,13.59559401,220.0,219.94,0.72]
["bitfinex","SOLUSD",1759329101694,0.14216157,219.99,219.94,0.72]
["bitfinex","SOLUSD",1759329101910,0.28432314,219.99,219.95,0.72]
["bitfinex","SOLUSD",1759329102391,13.59559401,220.0,219.95,5.26644178]
["bitfinex","SOLUSD",1759329102592,0.28432314,219.99,219.95,5.26644178]
["bitfinex","SOLUSD",1759329102888,0.28432314,219.99,219.95,0.72]
["bitfinex","SOLUSD",1759329103089,0.69,219.98,219.96,32.62]
["bitfinex","SOLUSD",1759329103405,0.69,219.98,219.97,32.62]
["bitfinex","SOLUSD",1759329103593,13.87991715,219.97,219.91,20.8]
["bitfinex","SOLUSD",1759329103790,13.87991715,219.97,219.92,32.6]
["bitfinex","SOLUSD",1759329104186,0.28432314,219.95,219.92,32.6]
["bitfinex","SOLUSD",1759329104393,0.28432314,219.92,219.89,0.2]
["bitfinex","SOLUSD",1759329104621,0.28432314,219.92,219.9,32.6]
["bitfinex","SOLUSD",1759329105118,0.28432314,219.92,219.89,0.2]
["bitfinex","SOLUSD",1759329105286,14.56991715,219.92,219.91,32.6]
["bitfinex","SOLUSD",1759329105492,13.87991715,219.92,219.91,32.6]
["bitfinex","SOLUSD",1759329106100,18.42702518,219.92,219.91,32.6]
["bitfinex","SOLUSD",1759329106329,18.42702518,219.92,219.89,0.2]
["bitfinex","SOLUSD",1759329106330,0.28432314,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759329106631,0.28432314,219.9,219.89,32.8]
["bitfinex","SOLUSD",1759329107008,13.59559401,219.93,219.89,32.8]
["bitfinex","SOLUSD",1759329107321,13.59559401,219.94,219.9,0.72]
["bitfinex","SOLUSD",1759329107531,13.59559401,219.97,219.89,37.34768198]
["bitfinex","SOLUSD",1759329107696,0.28432314,219.94,219.89,37.34768198]
["bitfinex","SOLUSD",1759329107890,13.59559401,219.92,219.89,0.2]
["bitfinex","SOLUSD",1759329108199,13.87991715,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759329108535,13.87991715,219.9,219.89,32.8]
["bitfinex","SOLUSD",1759329109523,18.42743875,219.9,219.89,32.8]
["bitfinex","SOLUSD",1759329109728,13.87991715,219.9,219.89,32.8]
["bitfinex","SOLUSD",1759329109901,0.28432314,219.9,219.89,32.8]
["bitfinex","SOLUSD",1759329112941,0.28432314,219.88,219.86,0.2]
["bitfinex","SOLUSD",1759329113111,14.56991715,219.88,219.87,32.62]
["bitfinex","SOLUSD",1759329113431,22.05142815,219.88,219.87,32.62]
["bitfinex","SOLUSD",1759329114024,13.87991715,219.87,219.86,0.2]
["bitfinex","SOLUSD",1759329114228,21.36142815,219.87,219.86,32.82]
["bitfinex","SOLUSD",1759329114528,26.59957023,219.87,219.86,32.82]
["bitfinex","SOLUSD",1759329115093,19.11805923,219.87,219.86,32.82]
["bitfinex","SOLUSD",1759329115724,26.59957023,219.87,219.86,32.82]
["bitfinex","SOLUSD",1759329115924,18.42805923,219.87,219.86,32.82]
["bitfinex","SOLUSD",1759329116425,0.28432314,219.87,219.86,32.82]
["bitfinex","SOLUSD",1759329116597,4.83246522,219.87,219.86,32.82]
["bitfinex","SOLUSD",1759329117326,18.42805923,219.87,219.86,32.82]
["bitfinex","SOLUSD",1759329117710,26.59957023,219.87,219.86,32.82]
["bitfinex","SOLUSD",1759329118518,26.59957023,219.87,219.86,0.2]
["bitfinex","SOLUSD",1759329118722,26.59957023,219.87,219.86,32.82]
["bitfinex","SOLUSD",1759329120423,19.11805923,219.87,219.86,32.82]
["bitfinex","SOLUSD",1759329120606,13.73775558,219.87,219.86,32.82]
["bitfinex","SOLUSD",1759329121009,13.87991715,219.87,219.86,32.82]
["bitfinex","SOLUSD",1759329121626,26.59957023,219.87,219.86,0.2]
["bitfinex","SOLUSD",1759329121925,26.59957023,219.87,219.86,13.32]
["bitfinex","SOLUSD",1759329122309,24.14189589,219.87,219.86,13.32]
["bitfinex","SOLUSD",1759329123023,19.11805923,219.87,219.86,13.32]
["bitfinex","SOLUSD",1759329123231,24.14189589,219.87,219.86,13.32]
["bitfinex","SOLUSD",1759329124518,0.28432314,219.86,219.78,0.2]
["bitfinex","SOLUSD",1759329124708,0.28432314,219.81,219.78,0.2]
["bitfinex","SOLUSD",1759329125029,18.90375381,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759329125233,14.56991715,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759329125414,18.90375381,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759329125817,13.87991715,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759329126134,19.59375381,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759329126350,39.23033578,219.76,219.75,0.2]
["bitfinex","SOLUSD",1759329126643,44.25417244,219.76,219.75,0.2]
["bitfinex","SOLUSD",1759329126852,44.94417244,219.76,219.75,0.2]
["bitfinex","SOLUSD",1759329128146,58.50668618,219.76,219.75,0.2]
["bitfinex","SOLUSD",1759329131422,52.79284952,219.76,219.75,0.2]
["bitfinex","SOLUSD",1759329131725,27.15810775,219.76,219.75,0.92]
["bitfinex","SOLUSD",1759329132417,13.59559401,219.76,219.75,0.92]
["bitfinex","SOLUSD",1759329133236,13.59559401,219.76,219.75,5.47062571]
["bitfinex","SOLUSD",1759329133443,13.59559401,219.76,219.75,0.92]
["bitfinex","SOLUSD",1759329134820,13.87991715,219.76,219.75,32.86]
["bitfinex","SOLUSD",1759329135640,18.43033578,219.76,219.75,32.86]
["bitfinex","SOLUSD",1759329135941,18.43033578,219.76,219.75,0.2]
["bitfinex","SOLUSD",1759329136637,19.12033578,219.76,219.75,0.2]
["bitfinex","SOLUSD",1759329139235,34.39559401,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759329139430,39.70375381,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759329139637,34.67991715,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759329140047,35.35991715,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759329140846,39.23095706,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759329141049,42.93827653,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759329141358,42.25827653,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759329141724,42.93827653,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759329141969,42.25827653,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759329142325,16.62291348,219.73,219.72,0.88]
["bitfinex","SOLUSD",1759329142532,16.62291348,219.73,219.72,5.43124704]
["bitfinex","SOLUSD",1759329142533,13.59559401,219.73,219.72,5.43124704]
["bitfinex","SOLUSD",1759329142724,13.43507557,219.79,219.72,5.43124704]
["bitfinex","SOLUSD",1759329142945,4.54938355,219.81,219.73,0.68]
["bitfinex","SOLUSD",1759329143140,13.59559401,219.8,219.74,32.68]
["bitfinex","SOLUSD",1759329143352,13.59559401,219.8,219.75,0.68]
["bitfinex","SOLUSD",1759329143727,13.62023187,219.82,219.75,0.68]
["bitfinex","SOLUSD",1759329144039,20.8,219.87,219.75,0.68]
["bitfinex","SOLUSD",1759329144242,13.59559401,219.86,219.75,0.68]
["bitfinex","SOLUSD",1759329144544,13.59559401,219.88,219.75,0.68]
["bitfinex","SOLUSD",1759329144738,0.28432314,219.85,219.76,4.55041863]
["bitfinex","SOLUSD",1759329144966,13.59559401,219.85,219.77,0.66]
["bitfinex","SOLUSD",1759329145325,13.59559401,219.83,219.78,32.66]
["bitfinex","SOLUSD",1759329145525,13.59559401,219.81,219.78,32.66]
["bitfinex","SOLUSD",1759329145754,0.28432314,219.8,219.78,32.66]
["bitfinex","SOLUSD",1759329146055,0.28432314,219.8,219.79,0.66]
["bitfinex","SOLUSD",1759329146239,0.28432314,219.8,219.78,32.68]
["bitfinex","SOLUSD",1759329146744,0.28432314,219.8,219.78,33.34]
["bitfinex","SOLUSD",1759329147334,13.87991715,219.79,219.78,33.34]
["bitfinex","SOLUSD",1759329147644,13.87991715,219.79,219.78,32.68]
["bitfinex","SOLUSD",1759329147952,13.87991715,219.79,219.78,33.34]
["bitfinex","SOLUSD",1759329148147,0.28432314,219.79,219.78,33.34]
["bitfinex","SOLUSD",1759329148845,13.87991715,219.79,219.78,32.68]
["bitfinex","SOLUSD",1759329149052,4.83412067,219.79,219.78,33.34]
["bitfinex","SOLUSD",1759329149475,0.28432314,219.79,219.78,33.34]
["bitfinex","SOLUSD",1759329150336,4.83412067,219.79,219.78,32.68]
["bitfinex","SOLUSD",1759329150853,0.28432314,219.78,219.75,0.66]
["bitfinex","SOLUSD",1759329151054,0.28432314,219.78,219.76,33.32]
["bitfinex","SOLUSD",1759329151435,3.03165221,219.83,219.77,0.66]
["bitfinex","SOLUSD",1759329151643,13.59559401,219.82,219.77,0.66]
["bitfinex","SOLUSD",1759329151838,4.5477284,219.89,219.79,20.8]
["bitfinex","SOLUSD",1759329152039,0.69,219.88,219.8,0.66]
["bitfinex","SOLUSD",1759329152359,0.28432314,219.84,219.81,17.68]
["bitfinex","SOLUSD",1759329152535,0.28432314,219.84,219.77,0.66]
["bitfinex","SOLUSD",1759329152536,0.28432314,219.81,219.77,0.66]
["bitfinex","SOLUSD",1759329152857,0.28432314,219.81,219.74,0.66]
["bitfinex","SOLUSD",1759329153030,13.59559401,219.77,219.75,32.68]
["bitfinex","SOLUSD",1759329153227,13.59559401,219.77,219.72,21.0]
["bitfinex","SOLUSD",1759329153228,0.28432314,219.76,219.72,21.0]
["bitfinex","SOLUSD",1759329153457,0.28432314,219.76,219.73,33.34]
["bitfinex","SOLUSD",1759329153749,13.87991715,219.79,219.73,33.34]
["bitfinex","SOLUSD",1759329153960,11.37281503,219.83,219.74,0.66]
["bitfinex","SOLUSD",1759329153961,0.28432314,219.83,219.74,0.66]
["bitfinex","SOLUSD",1759329155055,0.28432314,219.83,219.76,20.8]
["bitfinex","SOLUSD",1759329155234,4.83329344,219.83,219.77,0.66]
["bitfinex","SOLUSD",1759329155751,4.83329344,219.83,219.78,32.7]
["bitfinex","SOLUSD",1759329156056,0.28432314,219.81,219.79,33.34]
["bitfinex","SOLUSD",1759329156259,0.28432314,219.81,219.8,32.68]
["bitfinex","SOLUSD",1759329156657,18.4293007,219.81,219.8,32.68]
["bitfinex","SOLUSD",1759329157034,0.28432314,219.79,219.77,0.66]
["bitfinex","SOLUSD",1759329157237,0.28432314,219.79,219.78,32.68]
["bitfinex","SOLUSD",1759329158057,0.28432314,219.79,219.78,0.66]
["bitfinex","SOLUSD",1759329158262,0.28432314,219.79,219.78,33.34]
["bitfinex","SOLUSD",1759329158443,0.28432314,219.83,219.78,33.34]
["bitfinex","SOLUSD",1759329158766,13.87991715,219.81,219.78,33.34]
["bitfinex","SOLUSD",1759329158966,13.87991715,219.81,219.79,0.66]
["bitfinex","SOLUSD",1759329159147,0.28432314,219.81,219.8,0.66]
["bitfinex","SOLUSD",1759329159346,13.59559401,219.84,219.8,0.66]
["bitfinex","SOLUSD",1759329159545,0.28432314,219.83,219.81,0.66]
["bitfinex","SOLUSD",1759329159755,0.28432314,219.83,219.82,32.68]
["bitfinex","SOLUSD",1759329160944,0.28432314,219.83,219.75,0.66]
["bitfinex","SOLUSD",1759329160945,0.28432314,219.81,219.75,0.66]
["bitfinex","SOLUSD",1759329161464,0.97432314,219.81,219.72,0.86]
["bitfinex","SOLUSD",1759329161645,5.9981598,219.81,219.73,33.34]
["bitfinex","SOLUSD",1759329161843,0.97432314,219.81,219.73,33.34]
["bitfinex","SOLUSD",1759329162350,5.9981598,219.81,219.73,0.66]
["bitfinex","SOLUSD",1759329162546,5.9981598,219.81,219.74,32.66]
["bitfinex","SOLUSD",1759329163059,0.28432314,219.78,219.75,32.66]
["bitfinex","SOLUSD",1759329163385,0.28432314,219.76,219.75,32.66]
["bitfinex","SOLUSD",1759329164853,0.28432314,219.76,219.75,33.32]
["bitfinex","SOLUSD",1759329165250,18.43033578,219.76,219.75,32.66]
["bitfinex","SOLUSD",1759329166781,13.87991715,219.76,219.75,32.66]
["bitfinex","SOLUSD",1759329167001,18.43033578,219.76,219.75,32.66]
["bitfinex","SOLUSD",1759329167163,13.87991715,219.76,219.75,33.32]
["bitfinex","SOLUSD",1759329167650,18.43033578,219.76,219.75,33.32]
["bitfinex","SOLUSD",1759329167859,13.87991715,219.76,219.75,33.32]
["bitfinex","SOLUSD",1759329168989,13.59559401,219.75,219.62,0.2]
["bitfinex","SOLUSD",1759329169160,13.59559401,219.75,219.68,33.36]
["bitfinex","SOLUSD",1759329169479,4.55041863,219.76,219.69,0.66]
["bitfinex","SOLUSD",1759329169665,13.59559401,219.75,219.69,0.66]
["bitfinex","SOLUSD",1759329170458,13.87991715,219.78,219.69,0.66]
["bitfinex","SOLUSD",1759329171163,4.83435493,219.78,219.7,4.55166135]
["bitfinex","SOLUSD",1759329171366,13.59559401,219.81,219.71,0.66]
["bitfinex","SOLUSD",1759329171755,13.87991715,219.79,219.7,21.46]
["bitfinex","SOLUSD",1759329172083,13.87991715,219.77,219.71,33.38]
["bitfinex","SOLUSD",1759329172381,5.3081598,219.73,219.67,0.2]
["bitfinex","SOLUSD",1759329172581,18.90375381,219.73,219.68,32.72]
["bitfinex","SOLUSD",1759329172902,13.59559401,219.72,219.69,0.66]
["bitfinex","SOLUSD",1759329173064,0.69,219.77,219.69,0.66]
["bitfinex","SOLUSD",1759329173065,0.28432314,219.76,219.7,4.55166135]
["bitfinex","SOLUSD",1759329173255,13.87991715,219.76,219.71,0.66]
["bitfinex","SOLUSD",1759329173469,13.59559401,219.76,219.72,0.66]
["bitfinex","SOLUSD",1759329173666,13.59559401,219.76,219.73,32.8]
["bitfinex","SOLUSD",1759329174073,13.87991715,219.77,219.73,32.8]
["bitfinex","SOLUSD",1759329174270,13.87991715,219.77,219.74,0.66]
["bitfinex","SOLUSD",1759329174475,0.28432314,219.77,219.74,0.66]
["bitfinex","SOLUSD",1759329174664,13.59559401,219.79,219.75,0.66]
["bitfinex","SOLUSD",1759329174878,13.59559401,219.79,219.73,32.8]
["bitfinex","SOLUSD",1759329174879,13.59559401,219.81,219.76,0.66]
["bitfinex","SOLUSD",1759329175084,4.54959053,219.8,219.76,0.66]
["bitfinex","SOLUSD",1759329175466,3.05630074,219.83,219.77,0.66]
["bitfinex","SOLUSD",1759329175665,8.63082267,219.88,219.78,32.8]
["bitfinex","SOLUSD",1759329175869,8.63082267,219.88,219.79,0.66]
["bitfinex","SOLUSD",1759329175870,7.95082267,219.88,219.79,0.66]
["bitfinex","SOLUSD",1759329176185,13.59559401,219.87,219.79,0.66]
["bitfinex","SOLUSD",1759329176381,13.59559401,219.87,219.81,20.8]
["bitfinex","SOLUSD",1759329176683,4.54752748,219.9,219.82,0.66]
["bitfinex","SOLUSD",1759329176888,18.86032279,219.92,219.83,32.8]
["bitfinex","SOLUSD",1759329177087,4.54669455,219.94,219.85,4.54855583]
["bitfinex","SOLUSD",1759329177386,0.28432314,219.92,219.84,0.66]
["bitfinex","SOLUSD",1759329177682,0.28432314,219.92,219.84,5.20864374]
["bitfinex","SOLUSD",1759329177888,14.27559401,219.93,219.85,0.66]
["bitfinex","SOLUSD",1759329178070,3.73630074,219.96,219.85,0.66]
["bitfinex","SOLUSD",1759329178268,13.59559401,219.95,219.85,0.66]
["bitfinex","SOLUSD",1759329178687,18.14210976,219.95,219.85,0.66]
["bitfinex","SOLUSD",1759329178887,14.44791148,219.99,219.87,20.8]
["bitfinex","SOLUSD",1759329179077,4.5458678,219.98,219.89,4.5477284]
["bitfinex","SOLUSD",1759329179273,13.59559401,219.97,219.9,0.66]
["bitfinex","SOLUSD",1759329179521,13.59559401,220.01,219.92,20.8]
["bitfinex","SOLUSD",1759329179792,5.22518782,220.02,219.93,0.66]
["bitfinex","SOLUSD",1759329179967,13.59559401,220.01,219.94,32.8]
["bitfinex","SOLUSD",1759329180167,13.59559401,220.01,219.94,33.46]
["bitfinex","SOLUSD",1759329180970,0.1,220.03,219.95,0.66]
["bitfinex","SOLUSD",1759329181275,18.14068007,220.02,219.95,0.66]
["bitfinex","SOLUSD",1759329181471,18.14068007,220.02,219.93,20.8]
["bitfinex","SOLUSD",1759329181472,0.68,220.01,219.93,20.8]
["bitfinex","SOLUSD",1759329181671,0.68,220.01,219.96,32.8]
["bitfinex","SOLUSD",1759329182274,18.24047242,220.03,219.97,0.66]
["bitfinex","SOLUSD",1759329183170,0.68,220.02,219.96,32.8]
["bitfinex","SOLUSD",1759329183589,18.24047242,220.03,219.93,20.8]
["bitfinex","SOLUSD",1759329183590,5.70383666,220.01,219.93,20.8]
["bitfinex","SOLUSD",1759329183778,5.70383666,220.01,219.94,20.8]
["bitfinex","SOLUSD",1759329184093,5.70383666,220.01,219.95,32.8]
["bitfinex","SOLUSD",1759329184094,0.68,220.01,219.95,32.8]
["bitfinex","SOLUSD",1759329185172,13.59559401,219.99,219.96,32.78]
["bitfinex","SOLUSD",1759329185370,13.59559401,219.99,219.94,20.8]
["bitfinex","SOLUSD",1759329185601,13.59559401,220.0,219.95,33.44]
["bitfinex","SOLUSD",1759329185808,0.1,220.03,219.98,20.8]
["bitfinex","SOLUSD",1759329186305,0.1,220.03,219.99,0.66]
["bitfinex","SOLUSD",1759329186471,0.1,220.03,220.0,33.44]
["bitfinex","SOLUSD",1759329186882,0.1,220.03,220.01,0.66]
["bitfinex","SOLUSD",1759329187084,0.1,220.03,220.02,0.66]
["bitfinex","SOLUSD",1759329187291,0.1,220.03,220.02,5.20504135]
["bitfinex","SOLUSD",1759329187800,0.1,220.03,220.02,26.00504135]
["bitfinex","SOLUSD",1759329188100,0.1,220.03,220.02,54.22]
["bitfinex","SOLUSD",1759329188596,0.1,220.03,220.02,58.76504135]
["bitfinex","SOLUSD",1759329189602,0.1,220.03,220.02,54.22]
["bitfinex","SOLUSD",1759329190098,0.1,220.03,220.02,58.76504135]
["bitfinex","SOLUSD",1759329191080,0.1,220.03,220.02,54.22]
["bitfinex","SOLUSD",1759329191482,0.1,220.03,220.02,58.76504135]
["bitfinex","SOLUSD",1759329192089,0.1,220.03,220.02,0.66]
["bitfinex","SOLUSD",1759329192285,0.1,220.03,220.02,32.72]
["bitfinex","SOLUSD",1759329192596,0.1,220.03,220.01,4.54513372]
["bitfinex","SOLUSD",1759329192799,0.1,220.03,220.02,33.38]
["bitfinex","SOLUSD",1759329193017,0.68,220.02,219.95,0.66]
["bitfinex","SOLUSD",1759329193311,25.62498906,220.01,219.96,32.76]
["bitfinex","SOLUSD",1759329193604,0.68,220.0,219.97,32.8]
["bitfinex","SOLUSD",1759329193815,13.59559401,219.99,219.98,32.8]
["bitfinex","SOLUSD",1759329194096,13.59559401,220.0,219.98,32.8]
["bitfinex","SOLUSD",1759329194310,0.68,219.99,219.92,0.66]
["bitfinex","SOLUSD",1759329194549,13.59559401,220.0,219.93,32.8]
["bitfinex","SOLUSD",1759329195015,0.1,220.03,219.96,20.8]
["bitfinex","SOLUSD",1759329195175,0.1,220.03,219.98,4.5458678]
["bitfinex","SOLUSD",1759329195381,0.1,220.03,220.0,20.8]
["bitfinex","SOLUSD",1759329195592,0.1,220.03,220.01,32.82]
["bitfinex","SOLUSD",1759329197107,0.1,220.03,220.0,20.8]
["bitfinex","SOLUSD",1759329197288,0.1,220.03,220.02,32.8]
["bitfinex","SOLUSD",1759329197502,0.1,220.03,219.92,0.66]
["bitfinex","SOLUSD",1759329197503,13.59559401,220.01,219.92,0.66]
["bitfinex","SOLUSD",1759329197798,13.59559401,219.99,219.93,32.8]
["bitfinex","SOLUSD",1759329198182,4.64485555,220.03,219.93,32.8]
["bitfinex","SOLUSD",1759329198399,13.59559401,220.02,219.94,0.66]
["bitfinex","SOLUSD",1759329198721,0.1,220.03,219.96,20.8]
["bitfinex","SOLUSD",1759329198895,0.1,220.03,219.97,33.48]
["bitfinex","SOLUSD",1759329199318,13.69559401,220.03,219.98,4.5458678]
["bitfinex","SOLUSD",1759329199633,13.69559401,220.03,219.99,32.82]
["bitfinex","SOLUSD",1759329199999,18.96049286,220.03,219.99,32.82]
["bitfinex","SOLUSD",1759329200228,0.72,220.02,220.0,32.82]
["bitfinex","SOLUSD",1759329200406,0.72,220.02,219.93,21.5]
["bitfinex","SOLUSD",1759329200407,0.72,220.02,220.01,32.82]
["bitfinex","SOLUSD",1759329200604,1.00432314,220.02,219.93,20.8]
["bitfinex","SOLUSD",1759329200829,13.59559401,220.0,219.94,53.62]
["bitfinex","SOLUSD",1759329201015,13.59559401,220.0,219.95,32.82]
["bitfinex","SOLUSD",1759329201321,4.64489885,220.03,219.95,32.82]
["bitfinex","SOLUSD",1759329201504,13.59559401,220.02,219.96,0.7]
["bitfinex","SOLUSD",1759329201702,13.59559401,220.02,219.95,32.82]
["bitfinex","SOLUSD",1759329201914,13.59559401,220.0,219.96,32.82]
["bitfinex","SOLUSD",1759329202223,13.59559401,219.98,219.96,32.82]
["bitfinex","SOLUSD",1759329202426,0.72,219.97,219.85,35.48]
["bitfinex","SOLUSD",1759329202626,0.72,219.97,219.89,21.5]
["bitfinex","SOLUSD",1759329202627,13.59559401,219.96,219.89,21.5]
["bitfinex","SOLUSD",1759329202927,13.59559401,219.96,219.9,32.82]
["bitfinex","SOLUSD",1759329203117,13.59559401,219.96,219.9,53.62]
["bitfinex","SOLUSD",1759329203513,13.59559401,219.96,219.9,58.167315]
["bitfinex","SOLUSD",1759329203826,13.59559401,219.94,219.85,36.14]
["bitfinex","SOLUSD",1759329204024,13.59559401,219.94,219.86,32.82]
["bitfinex","SOLUSD",1759329204025,13.59559401,219.92,219.86,32.82]
["bitfinex","SOLUSD",1759329204629,13.59559401,219.92,219.87,32.82]
["bitfinex","SOLUSD",1759329204818,0.68,219.91,219.85,35.48]
["bitfinex","SOLUSD",1759329205140,0.28432314,219.94,219.85,35.48]
["bitfinex","SOLUSD",1759329205141,0.28432314,219.94,219.88,32.82]
["bitfinex","SOLUSD",1759329205630,4.54690128,219.93,219.88,32.82]
["bitfinex","SOLUSD",1759329205810,0.28432314,219.94,219.88,32.82]
["bitfinex","SOLUSD",1759329206009,14.55991715,219.98,219.89,0.66]
["bitfinex","SOLUSD",1759329206211,13.59559401,219.96,219.89,0.66]
["bitfinex","SOLUSD",1759329206418,13.59559401,219.99,219.91,20.8]
["bitfinex","SOLUSD",1759329206616,13.59559401,219.99,219.92,33.5]
["bitfinex","SOLUSD",1759329206927,13.59559401,220.0,219.92,33.5]
["bitfinex","SOLUSD",1759329207228,13.59559401,220.02,219.93,0.66]
["bitfinex","SOLUSD",1759329207933,18.14064201,220.02,219.94,4.54669455]
["bitfinex","SOLUSD",1759329208228,0.68,220.01,219.93,0.66]
["bitfinex","SOLUSD",1759329209102,0.28432314,219.99,219.94,32.82]
["bitfinex","SOLUSD",1759329209303,0.68,219.98,219.95,32.82]
["bitfinex","SOLUSD",1759329209560,0.28432314,219.99,219.95,32.82]
["bitfinex","SOLUSD",1759329209826,0.68,219.98,219.95,32.82]
["bitfinex","SOLUSD",1759329210142,5.22596567,219.98,219.91,5.20728243]
["bitfinex","SOLUSD",1759329210319,5.22596567,219.98,219.92,32.8]
["bitfinex","SOLUSD",1759329210718,18.14108949,220.0,219.92,32.8]
["bitfinex","SOLUSD",1759329211035,7.76836036,219.98,219.92,32.8]
["bitfinex","SOLUSD",1759329211208,0.28432314,219.96,219.92,32.8]
["bitfinex","SOLUSD",1759329211403,13.59559401,220.04,219.92,33.46]
["bitfinex","SOLUSD",1759329211606,13.59559401,219.99,219.92,32.8]
["bitfinex","SOLUSD",1759329211934,13.59559401,219.97,219.92,32.8]
["bitfinex","SOLUSD",1759329212105,14.27559401,219.97,219.92,32.8]
["bitfinex","SOLUSD",1759329212308,14.27559401,219.96,219.92,32.8]
["bitfinex","SOLUSD",1759329212511,14.27559401,219.96,219.92,20.8]
["bitfinex","SOLUSD",1759329212822,13.59559401,219.94,219.93,32.82]
["bitfinex","SOLUSD",1759329214534,18.82200778,219.96,219.9,0.66]
["bitfinex","SOLUSD",1759329214735,0.68,219.96,219.9,5.20745726]
["bitfinex","SOLUSD",1759329215032,13.59559401,219.95,219.9,5.20745726]
["bitfinex","SOLUSD",1759329215225,13.59559401,219.95,219.91,0.66]
["bitfinex","SOLUSD",1759329215527,13.59559401,219.95,219.9,5.20745726]
["bitfinex","SOLUSD",1759329215906,13.59559401,219.97,219.91,0.66]
["bitfinex","SOLUSD",1759329216436,13.59559401,219.97,219.91,5.20729491]
["bitfinex","SOLUSD",1759329217513,13.59559401,220.0,219.92,21.46]
["bitfinex","SOLUSD",1759329217711,13.59559401,220.0,219.93,33.44]
["bitfinex","SOLUSD",1759329218131,13.59559401,219.98,219.93,32.78]
["bitfinex","SOLUSD",1759329218334,13.59559401,219.98,219.93,37.98673981]
["bitfinex","SOLUSD",1759329218931,13.59559401,220.01,219.94,0.66]
["bitfinex","SOLUSD",1759329219121,13.59559401,220.02,219.96,20.8]
["bitfinex","SOLUSD",1759329219317,13.59559401,220.02,219.97,32.78]
["bitfinex","SOLUSD",1759329220122,0.68,220.01,219.97,32.78]
["bitfinex","SOLUSD",1759329220438,13.59559401,220.02,219.97,32.78]
["bitfinex","SOLUSD",1759329220932,14.27559401,220.02,219.97,32.78]
["bitfinex","SOLUSD",1759329221135,0.68,220.01,219.98,32.76]
["bitfinex","SOLUSD",1759329222133,0.68,220.01,219.99,32.76]
["bitfinex","SOLUSD",1759329222313,0.68,220.01,220.0,32.74]
["bitfinex","SOLUSD",1759329223030,5.22524794,220.01,220.0,32.74]
["bitfinex","SOLUSD",1759329223237,12.02928516,220.01,219.94,4.5466086]
["bitfinex","SOLUSD",1759329223437,12.02928516,220.01,219.95,32.74]
["bitfinex","SOLUSD",1759329223438,12.9936083,220.01,219.95,32.74]
["bitfinex","SOLUSD",1759329224015,5.50957108,220.01,219.95,32.74]
["bitfinex","SOLUSD",1759329224234,5.50957108,220.01,219.95,37.28647301]
["bitfinex","SOLUSD",1759329224422,5.50957108,220.01,219.96,32.72]
["bitfinex","SOLUSD",1759329224933,13.59559401,219.99,219.93,0.66]
["bitfinex","SOLUSD",1759329225134,13.59559401,219.97,219.94,32.72]
["bitfinex","SOLUSD",1759329225322,14.27559401,219.97,219.94,32.72]
["bitfinex","SOLUSD",1759329225522,22.04395437,220.0,219.94,33.38]
["bitfinex","SOLUSD",1759329225717,22.04395437,220.0,219.94,32.72]
["bitfinex","SOLUSD",1759329226133,12.02969838,219.99,219.94,32.72]
["bitfinex","SOLUSD",1759329226447,21.07963123,219.97,219.92,20.8]
["bitfinex","SOLUSD",1759329226653,21.07963123,219.95,219.88,0.66]
["bitfinex","SOLUSD",1759329226817,21.07963123,219.95,219.89,32.72]
["bitfinex","SOLUSD",1759329227424,21.75963123,219.95,219.89,32.72]
["bitfinex","SOLUSD",1759329227621,14.27559401,219.95,219.89,32.72]
["bitfinex","SOLUSD",1759329227938,13.59559401,219.93,219.86,25.34822845]
["bitfinex","SOLUSD",1759329228120,13.59559401,219.91,219.85,40.0285289]
["bitfinex","SOLUSD",1759329228447,21.07963123,219.91,219.87,32.7]
["bitfinex","SOLUSD",1759329228834,0.68,219.9,219.87,32.7]
["bitfinex","SOLUSD",1759329229157,15.9128627,219.95,219.85,35.48]
["bitfinex","SOLUSD",1759329229158,21.75963123,219.89,219.85,35.48]
["bitfinex","SOLUSD",1759329229454,21.75963123,219.89,219.88,32.7]
["bitfinex","SOLUSD",1759329229455,13.59559401,219.89,219.88,32.7]
["bitfinex","SOLUSD",1759329229826,14.27559401,219.89,219.88,32.7]
["bitfinex","SOLUSD",1759329230337,18.82332241,219.89,219.88,32.7]
["bitfinex","SOLUSD",1759329230546,18.82332241,219.89,219.88,32.72]
["bitfinex","SOLUSD",1759329230956,26.30735963,219.89,219.88,32.72]
["bitfinex","SOLUSD",1759329231335,18.82332241,219.89,219.88,32.7]
["bitfinex","SOLUSD",1759329231534,7.48403722,219.91,219.88,32.7]
["bitfinex","SOLUSD",1759329231742,0.96432314,219.9,219.88,32.7]
["bitfinex","SOLUSD",1759329231935,0.28432314,219.9,219.88,32.7]
["bitfinex","SOLUSD",1759329232242,19.107464,219.9,219.88,32.7]
["bitfinex","SOLUSD",1759329232441,18.427464,219.9,219.88,32.7]
["bitfinex","SOLUSD",1759329233131,13.59559401,219.88,219.85,35.48]
["bitfinex","SOLUSD",1759329233443,4.83186999,219.9,219.86,32.68]
["bitfinex","SOLUSD",1759329233647,5.53186999,219.9,219.86,32.68]
["bitfinex","SOLUSD",1759329234029,21.77963123,219.89,219.86,32.68]
["bitfinex","SOLUSD",1759329234223,13.59559401,219.87,219.86,32.68]
["bitfinex","SOLUSD",1759329234835,21.77963123,219.89,219.85,35.48]
["bitfinex","SOLUSD",1759329235041,14.29559401,219.89,219.86,32.68]
["bitfinex","SOLUSD",1759329236152,13.59559401,219.89,219.86,32.68]
["bitfinex","SOLUSD",1759329236333,13.59559401,219.89,219.87,32.64]
["bitfinex","SOLUSD",1759329236652,13.59559401,219.89,219.85,40.71852821]
["bitfinex","SOLUSD",1759329236842,0.14216157,219.91,219.86,33.33]
["bitfinex","SOLUSD",1759329237053,13.59559401,219.92,219.86,33.33]
["bitfinex","SOLUSD",1759329237247,4.54690749,219.93,219.87,0.69]
["bitfinex","SOLUSD",1759329237248,13.59559401,219.93,219.87,0.69]
["bitfinex","SOLUSD",1759329237551,21.07963123,219.93,219.87,0.69]
["bitfinex","SOLUSD",1759329237735,7.76836036,219.92,219.85,36.17]
["bitfinex","SOLUSD",1759329237933,7.76836036,219.92,219.88,32.64]
["bitfinex","SOLUSD",1759329238134,13.59559401,219.9,219.88,32.64]
["bitfinex","SOLUSD",1759329238651,13.59559401,219.9,219.89,32.64]
["bitfinex","SOLUSD",1759329238952,14.29559401,219.9,219.89,32.64]
["bitfinex","SOLUSD",1759329239135,13.59559401,219.9,219.89,32.64]
["bitfinex","SOLUSD",1759329239652,13.59559401,219.93,219.85,40.02847914]
["bitfinex","SOLUSD",1759329239865,13.59559401,219.93,219.89,0.69]
["bitfinex","SOLUSD",1759329240027,13.59559401,219.93,219.9,32.62]
["bitfinex","SOLUSD",1759329240229,14.29559401,219.93,219.91,32.62]
["bitfinex","SOLUSD",1759329240428,13.59559401,219.93,219.92,32.62]
["bitfinex","SOLUSD",1759329240847,13.59559401,219.95,219.92,32.62]
["bitfinex","SOLUSD",1759329241054,13.73775558,219.97,219.93,0.69]
["bitfinex","SOLUSD",1759329241247,13.73775558,219.97,219.92,32.62]
["bitfinex","SOLUSD",1759329241560,13.59559401,219.97,219.93,0.69]
["bitfinex","SOLUSD",1759329241738,13.59559401,219.97,219.92,32.62]
["bitfinex","SOLUSD",1759329242072,13.59559401,219.97,219.92,33.31]
["bitfinex","SOLUSD",1759329242073,14.29559401,219.97,219.92,33.31]
["bitfinex","SOLUSD",1759329242356,13.59559401,219.98,219.93,0.69]
["bitfinex","SOLUSD",1759329242552,13.59559401,219.98,219.92,37.16701141]
["bitfinex","SOLUSD",1759329242745,14.29559401,219.98,219.92,37.16701141]
["bitfinex","SOLUSD",1759329242951,13.59559401,219.98,219.92,37.16701141]
["bitfinex","SOLUSD",1759329243148,13.73775558,219.99,219.93,0.69]
["bitfinex","SOLUSD",1759329243347,13.59559401,219.99,219.93,0.69]
["bitfinex","SOLUSD",1759329243547,13.69559401,220.03,219.93,0.69]
["bitfinex","SOLUSD",1759329243948,13.59559401,219.97,219.9,20.8]
["bitfinex","SOLUSD",1759329244254,23.16165782,219.93,219.91,32.62]
["bitfinex","SOLUSD",1759329244457,18.42698979,219.93,219.92,32.62]
["bitfinex","SOLUSD",1759329245048,19.12698979,219.93,219.92,32.62]
["bitfinex","SOLUSD",1759329245257,0.28432314,219.94,219.92,32.62]
["bitfinex","SOLUSD",1759329245455,0.7,219.93,219.85,0.69]
["bitfinex","SOLUSD",1759329245647,13.59559401,219.91,219.86,32.64]
["bitfinex","SOLUSD",1759329246058,13.59559401,219.89,219.86,32.64]
["bitfinex","SOLUSD",1759329246249,13.59559401,219.89,219.87,0.69]
["bitfinex","SOLUSD",1759329246556,13.59559401,219.89,219.86,32.64]
["bitfinex","SOLUSD",1759329247361,13.59559401,219.89,219.87,32.66]
["bitfinex","SOLUSD",1759329247660,0.28432314,219.94,219.87,32.66]
["bitfinex","SOLUSD",1759329247661,13.87991715,219.94,219.88,0.69]
["bitfinex","SOLUSD",1759329247965,13.73775558,219.94,219.88,0.69]
["bitfinex","SOLUSD",1759329248164,13.59559401,219.95,219.89,4.5477284]
["bitfinex","SOLUSD",1759329248358,13.59559401,219.95,219.89,5.2377284]
["bitfinex","SOLUSD",1759329248560,5.01899117,219.93,219.86,0.69]
["bitfinex","SOLUSD",1759329248874,6.00331431,219.92,219.87,32.64]
["bitfinex","SOLUSD",1759329249459,4.54651687,219.95,219.88,0.69]
["bitfinex","SOLUSD",1759329249664,18.14187565,219.96,219.88,0.69]
["bitfinex","SOLUSD",1759329250173,4.54669455,219.94,219.88,5.23793003]
["bitfinex","SOLUSD",1759329250463,0.28432314,219.92,219.89,32.66]
["bitfinex","SOLUSD",1759329250636,0.28432314,219.92,219.9,32.66]
["bitfinex","SOLUSD",1759329250637,0.7,219.91,219.9,32.66]
["bitfinex","SOLUSD",1759329250837,13.59559401,219.94,219.9,33.35]
["bitfinex","SOLUSD",1759329251252,13.59559401,219.97,219.91,0.69]
["bitfinex","SOLUSD",1759329251459,18.14173762,219.97,219.9,32.66]
["bitfinex","SOLUSD",1759329251665,0.98432314,219.96,219.9,32.66]
["bitfinex","SOLUSD",1759329252161,5.01899117,219.98,219.9,32.66]
["bitfinex","SOLUSD",1759329252360,13.59559401,219.97,219.91,5.23731481]
["bitfinex","SOLUSD",1759329253160,13.59559401,219.97,219.91,0.69]
["bitfinex","SOLUSD",1759329253669,20.8,220.01,219.91,0.69]
["bitfinex","SOLUSD",1759329253670,5.24458101,220.05,219.93,20.8]
["bitfinex","SOLUSD",1759329253957,0.1,220.03,219.94,33.35]
["bitfinex","SOLUSD",1759329254163,0.1,220.03,219.95,0.69]
["bitfinex","SOLUSD",1759329254363,13.59559401,220.02,219.96,4.54628114]
["bitfinex","SOLUSD",1759329254668,13.59559401,220.02,219.97,32.66]
["bitfinex","SOLUSD",1759329255171,13.59559401,220.0,219.98,32.66]
["bitfinex","SOLUSD",1759329255469,13.87991715,220.02,219.98,33.35]
["bitfinex","SOLUSD",1759329255659,14.57991715,220.02,219.98,32.66]
["bitfinex","SOLUSD",1759329255841,13.87991715,220.02,219.98,32.66]
["bitfinex","SOLUSD",1759329256158,0.1,220.03,219.99,0.69]
["bitfinex","SOLUSD",1759329256466,0.1,220.03,220.0,0.69]
["bitfinex","SOLUSD",1759329256845,0.1,220.03,220.01,0.69]
["bitfinex","SOLUSD",1759329257162,0.1,220.03,220.02,32.66]
["bitfinex","SOLUSD",1759329257371,14.39559401,220.03,220.02,32.66]
["bitfinex","SOLUSD",1759329257543,13.59559401,220.02,219.97,5.23604625]
["bitfinex","SOLUSD",1759329257747,13.59559401,220.02,219.98,32.68]
["bitfinex","SOLUSD",1759329257963,14.29559401,220.02,219.98,32.68]
["bitfinex","SOLUSD",1759329258769,14.29559401,220.02,219.97,4.54606827]
["bitfinex","SOLUSD",1759329258944,14.29559401,220.02,219.99,32.66]
["bitfinex","SOLUSD",1759329260272,4.64484806,220.03,219.99,32.66]
["bitfinex","SOLUSD",1759329260467,0.38432314,220.03,219.99,32.66]
["bitfinex","SOLUSD",1759329260775,0.67,220.02,219.99,32.66]
["bitfinex","SOLUSD",1759329261068,4.92926498,220.03,219.99,32.66]
["bitfinex","SOLUSD",1759329261275,5.59926498,220.03,219.99,32.66]
["bitfinex","SOLUSD",1759329261452,13.59559401,220.02,219.99,32.66]
["bitfinex","SOLUSD",1759329262568,13.59559401,220.02,219.99,37.20559637]
["bitfinex","SOLUSD",1759329262747,13.59559401,220.02,219.99,37.88559637]
["bitfinex","SOLUSD",1759329263453,13.59559401,220.02,220.0,0.66]
["bitfinex","SOLUSD",1759329264065,13.59559401,220.02,219.99,32.66]
["bitfinex","SOLUSD",1759329264251,13.59559401,220.02,219.99,33.32]
["bitfinex","SOLUSD",1759329264768,13.59559401,220.02,219.99,37.86566084]
["bitfinex","SOLUSD",1759329265271,13.59559401,220.02,220.0,0.66]
["bitfinex","SOLUSD",1759329265454,13.59559401,220.02,220.01,0.66]
["bitfinex","SOLUSD",1759329265780,0.1,220.03,220.01,0.66]
["bitfinex","SOLUSD",1759329266090,0.1,220.03,220.02,0.66]
["bitfinex","SOLUSD",1759329267166,0.1,220.03,220.02,5.20504135]
["bitfinex","SOLUSD",1759329267355,0.1,220.03,219.95,32.16592563]
["bitfinex","SOLUSD",1759329267548,0.1,220.03,220.0,0.66]
["bitfinex","SOLUSD",1759329267751,0.1,220.03,220.01,32.6]
["bitfinex","SOLUSD",1759329268458,4.64486804,220.03,220.01,32.6]
["bitfinex","SOLUSD",1759329268663,5.33486804,220.03,220.01,32.6]
["bitfinex","SOLUSD",1759329268858,0.1,220.03,220.01,32.6]
["bitfinex","SOLUSD",1759329269063,0.1,220.03,219.98,0.66]
["bitfinex","SOLUSD",1759329269274,4.64484112,220.03,219.99,32.6]
["bitfinex","SOLUSD",1759329269849,0.1,220.03,219.99,37.80565832]
["bitfinex","SOLUSD",1759329270068,0.1,220.03,219.99,37.14565832]
["bitfinex","SOLUSD",1759329270276,0.1,220.03,220.0,0.66]
["bitfinex","SOLUSD",1759329270573,0.1,220.03,220.01,0.66]
["bitfinex","SOLUSD",1759329271063,0.1,220.03,219.99,37.14565832]
["bitfinex","SOLUSD",1759329271261,0.1,220.03,220.0,5.20535934]
["bitfinex","SOLUSD",1759329271452,0.1,220.03,220.0,16.5689957]
["bitfinex","SOLUSD",1759329271652,0.1,220.03,220.01,0.66]
["bitfinex","SOLUSD",1759329271981,0.1,220.03,220.02,0.66]
["bitfinex","SOLUSD",1759329272574,0.1,220.03,220.0,15.9089957]
["bitfinex","SOLUSD",1759329272774,0.1,220.03,220.02,0.66]
["bitfinex","SOLUSD",1759329273186,0.1,220.03,220.02,21.46]
["bitfinex","SOLUSD",1759329273418,0.1,220.12,220.02,37.36764474]
["bitfinex","SOLUSD",1759329273574,0.1,220.12,220.06,20.8]
["bitfinex","SOLUSD",1759329273770,0.1,220.12,220.07,32.88]
["bitfinex","SOLUSD",1759329273969,0.1,220.12,220.07,33.54]
["bitfinex","SOLUSD",1759329274169,0.69,220.11,220.05,0.66]
["bitfinex","SOLUSD",1759329274397,0.1,220.12,220.06,32.88]
["bitfinex","SOLUSD",1759329274693,0.1,220.12,220.07,0.66]
["bitfinex","SOLUSD",1759329275194,14.28559401,220.11,220.05,20.8]
["bitfinex","SOLUSD",1759329275378,14.28559401,220.11,220.08,33.0]
["bitfinex","SOLUSD",1759329275379,18.13878225,220.11,220.08,33.0]
["bitfinex","SOLUSD",1759329275884,13.59559401,220.09,220.08,33.0]
["bitfinex","SOLUSD",1759329276398,13.59559401,220.09,220.03,0.66]
["bitfinex","SOLUSD",1759329276399,0.69,220.09,220.03,0.66]
["bitfinex","SOLUSD",1759329276592,0.69,220.09,220.04,33.1]
["bitfinex","SOLUSD",1759329276891,4.54318824,220.11,220.04,8.76]
["bitfinex","SOLUSD",1759329277390,14.38559401,220.12,220.04,13.30462806]
["bitfinex","SOLUSD",1759329278783,14.38559401,220.12,220.04,24.66619868]
["bitfinex","SOLUSD",1759329278784,0.1,220.12,220.04,24.66619868]
["bitfinex","SOLUSD",1759329279094,0.1,220.12,220.07,20.8]
["bitfinex","SOLUSD",1759329279470,0.1,220.12,220.08,4.54380225]
["bitfinex","SOLUSD",1759329279672,0.1,220.12,220.09,33.1]
["bitfinex","SOLUSD",1759329279875,0.1,220.12,220.09,33.73]
["bitfinex","SOLUSD",1759329280278,0.1,220.12,220.09,33.1]
["bitfinex","SOLUSD",1759329281479,0.1,220.12,220.1,5.17338936]
["bitfinex","SOLUSD",1759329281683,3.91001621,220.32,220.13,20.8]
["bitfinex","SOLUSD",1759329281684,13.59559401,220.3,220.13,20.8]
["bitfinex","SOLUSD",1759329281901,0.79,220.26,220.14,33.26]
["bitfinex","SOLUSD",1759329282105,13.59559401,220.24,220.14,33.79]
["bitfinex","SOLUSD",1759329282286,13.59559401,220.24,220.17,20.8]
["bitfinex","SOLUSD",1759329282480,0.1,220.25,220.18,33.72]
["bitfinex","SOLUSD",1759329282781,0.69,220.23,220.14,0.53]
["bitfinex","SOLUSD",1759329282978,13.59559401,220.22,220.14,0.53]
["bitfinex","SOLUSD",1759329283192,0.1,220.25,220.18,20.8]
["bitfinex","SOLUSD",1759329283394,13.59559401,220.22,220.18,20.8]
["bitfinex","SOLUSD",1759329283581,0.79,220.21,220.15,33.84]
["bitfinex","SOLUSD",1759329283770,13.59559401,220.2,220.15,33.84]
["bitfinex","SOLUSD",1759329283975,13.59559401,220.18,220.15,33.84]
["bitfinex","SOLUSD",1759329284186,13.87991715,220.16,220.15,33.84]
["bitfinex","SOLUSD",1759329284384,0.69,220.16,220.14,34.24]
["bitfinex","SOLUSD",1759329284673,0.69,220.16,220.08,20.8]
["bitfinex","SOLUSD",1759329284674,13.59559401,220.14,220.05,0.53]
["bitfinex","SOLUSD",1759329284870,0.69,220.14,220.06,34.24]
["bitfinex","SOLUSD",1759329285093,0.97432314,220.13,220.06,34.24]
["bitfinex","SOLUSD",1759329285274,0.69,220.13,220.06,34.77]
["bitfinex","SOLUSD",1759329285483,0.28432314,220.17,220.09,20.8]
["bitfinex","SOLUSD",1759329285683,0.28432314,220.14,220.04,0.53]
["bitfinex","SOLUSD",1759329285881,13.59559401,220.12,220.05,34.26]
["bitfinex","SOLUSD",1759329286083,14.28559401,220.12,220.05,34.26]
["bitfinex","SOLUSD",1759329286604,14.28559401,220.12,219.89,20.0]
["bitfinex","SOLUSD",1759329286605,0.28432314,220.09,220.06,34.3]
["bitfinex","SOLUSD",1759329286898,0.69,220.08,220.07,34.3]
["bitfinex","SOLUSD",1759329287474,5.23380225,220.08,220.07,34.3]
["bitfinex","SOLUSD",1759329288205,0.69,220.08,220.07,34.3]
["bitfinex","SOLUSD",1759329288378,13.59559401,220.09,220.07,34.3]
["bitfinex","SOLUSD",1759329288577,13.59559401,220.13,220.07,34.3]
["bitfinex","SOLUSD",1759329288806,13.59559401,220.11,220.07,34.3]
["bitfinex","SOLUSD",1759329288985,13.59559401,220.09,220.07,34.3]
["bitfinex","SOLUSD",1759329289192,14.28559401,220.09,220.07,34.3]
["bitfinex","SOLUSD",1759329289395,5.23337906,220.11,220.07,34.3]
["bitfinex","SOLUSD",1759329289721,13.59559401,220.09,220.07,34.3]
["bitfinex","SOLUSD",1759329290084,13.59559401,220.1,220.07,34.3]
["bitfinex","SOLUSD",1759329290382,14.28559401,220.08,220.07,34.3]
["bitfinex","SOLUSD",1759329290713,14.56991715,220.08,220.07,34.3]
["bitfinex","SOLUSD",1759329291286,13.59559401,220.08,220.07,34.3]
["bitfinex","SOLUSD",1759329291484,14.56991715,220.08,220.07,34.3]
["bitfinex","SOLUSD",1759329292782,13.87991715,220.08,220.07,34.3]
["bitfinex","SOLUSD",1759329292984,13.59559401,220.08,220.07,34.3]
["bitfinex","SOLUSD",1759329293189,13.59559401,220.19,220.07,39.37396536]
["bitfinex","SOLUSD",1759329293406,13.59559401,220.16,220.07,39.37396536]
["bitfinex","SOLUSD",1759329293783,0.7,220.2,220.08,0.53]
["bitfinex","SOLUSD",1759329294184,13.59559401,220.19,220.08,0.53]
["bitfinex","SOLUSD",1759329294489,0.7,220.18,220.08,0.53]
["bitfinex","SOLUSD",1759329295098,0.7,220.18,220.1,20.8]
["bitfinex","SOLUSD",1759329295282,13.59559401,220.2,220.11,0.53]
["bitfinex","SOLUSD",1759329295480,0.7,220.19,220.13,4.54277018]
["bitfinex","SOLUSD",1759329296111,0.28432314,220.16,220.08,4.54380225]
["bitfinex","SOLUSD",1759329296319,13.59559401,220.14,220.09,34.2]
["bitfinex","SOLUSD",1759329296524,14.29559401,220.14,220.09,34.2]
["bitfinex","SOLUSD",1759329296812,0.28432314,220.16,220.09,34.73]
["bitfinex","SOLUSD",1759329297138,0.7,220.15,220.09,34.2]
["bitfinex","SOLUSD",1759329297335,0.7,220.14,220.1,34.2]
["bitfinex","SOLUSD",1759329297498,13.59559401,220.12,220.1,34.2]
["bitfinex","SOLUSD",1759329297814,14.29559401,220.11,220.1,34.2]
["bitfinex","SOLUSD",1759329299310,13.87991715,220.1,219.99,0.53]
["bitfinex","SOLUSD",1759329299512,18.42344295,220.1,220.01,4.54524794]
["bitfinex","SOLUSD",1759329299696,13.59559401,220.08,220.0,34.18]
["bitfinex","SOLUSD",1759329299894,0.28432314,220.05,219.95,0.53]
["bitfinex","SOLUSD",1759329300214,13.59559401,220.04,219.96,34.24]
["bitfinex","SOLUSD",1759329300800,13.59559401,220.04,219.97,0.53]
["bitfinex","SOLUSD",1759329301211,20.8,220.09,219.97,0.53]
["bitfinex","SOLUSD",1759329301525,0.28432314,220.07,219.97,0.53]
["bitfinex","SOLUSD",1759329301688,13.59559401,220.06,219.98,4.5458678]
["bitfinex","SOLUSD",1759329301891,13.59559401,220.06,219.98,15.91053731]
["bitfinex","SOLUSD",1759329302322,13.59559401,220.06,219.98,4.5458678]
["bitfinex","SOLUSD",1759329302518,13.59559401,220.04,219.97,0.53]
["bitfinex","SOLUSD",1759329302815,13.59559401,220.04,219.96,34.24]
["bitfinex","SOLUSD",1759329302816,0.28432314,220.03,219.95,4.54648783]
["bitfinex","SOLUSD",1759329303017,0.08488455,219.99,219.96,55.08]
["bitfinex","SOLUSD",1759329303218,0.08488455,219.99,219.97,0.53]
["bitfinex","SOLUSD",1759329303638,0.09155087,220.0,219.98,5.0758678]
["bitfinex","SOLUSD",1759329303940,0.09689491,220.02,220.0,20.8]
["bitfinex","SOLUSD",1759329304104,0.0867362,220.03,220.01,34.36]
["bitfinex","SOLUSD",1759329304302,0.0867362,220.03,220.01,34.89]
["bitfinex","SOLUSD",1759329304621,0.0867362,220.03,220.02,0.53]
["bitfinex","SOLUSD",1759329304819,0.0819815,220.05,220.03,20.8]
["bitfinex","SOLUSD",1759329305199,0.0819815,220.05,220.04,34.36]
["bitfinex","SOLUSD",1759329305404,0.0819815,220.05,220.04,34.34]
["bitfinex","SOLUSD",1759329305711,0.0819815,220.05,220.04,38.88462824]
["bitfinex","SOLUSD",1759329306701,0.0819815,220.05,220.04,34.34]
["bitfinex","SOLUSD",1759329306907,0.7819815,220.05,220.01,20.8]
["bitfinex","SOLUSD",1759329307103,0.7,220.04,220.02,34.32]
["bitfinex","SOLUSD",1759329307831,13.59559401,220.04,220.03,34.3]
["bitfinex","SOLUSD",1759329308529,0.0819815,220.05,220.03,34.3]
["bitfinex","SOLUSD",1759329309029,0.7,220.04,220.03,34.3]
["bitfinex","SOLUSD",1759329309530,13.67757551,220.05,220.03,34.3]
["bitfinex","SOLUSD",1759329310229,0.0819815,220.05,220.03,38.84477184]
["bitfinex","SOLUSD",1759329311342,0.0819815,220.05,220.04,0.53]
["bitfinex","SOLUSD",1759329311710,0.0819815,220.05,220.04,5.07462824]
["bitfinex","SOLUSD",1759329311932,1e-08,220.05,220.04,5.07462824]
["bitfinex","SOLUSD",1759329312238,1e-08,220.06,220.04,5.07462824]
["bitfinex","SOLUSD",1759329312423,1e-08,220.06,220.05,0.53]
["bitfinex","SOLUSD",1759329313038,1e-08,220.06,220.05,21.33]
["bitfinex","SOLUSD",1759329313332,1e-08,220.06,220.05,55.71]
["bitfinex","SOLUSD",1759329313829,1e-08,220.06,220.05,60.25442172]
["bitfinex","SOLUSD",1759329314334,1e-08,220.07,220.05,60.25442172]
["bitfinex","SOLUSD",1759329314531,1e-08,220.07,220.06,0.53]
["bitfinex","SOLUSD",1759329314914,4.54154071,220.19,220.06,0.53]
["bitfinex","SOLUSD",1759329314915,0.7,220.19,220.06,0.53]
["bitfinex","SOLUSD",1759329315435,13.59559401,220.18,220.06,0.53]
["bitfinex","SOLUSD",1759329315814,0.7,220.18,220.1,20.8]
["bitfinex","SOLUSD",1759329316018,0.7,220.18,220.11,34.44]
["bitfinex","SOLUSD",1759329316211,14.39559401,220.21,220.14,20.8]
["bitfinex","SOLUSD",1759329316415,14.39559401,220.21,220.15,34.42]
["bitfinex","SOLUSD",1759329317535,0.7,220.2,220.15,34.42]
["bitfinex","SOLUSD",1759329317839,0.7,220.19,220.16,34.38]
["bitfinex","SOLUSD",1759329318009,0.7,220.18,220.17,34.38]
["bitfinex","SOLUSD",1759329318718,0.98432314,220.18,220.17,34.38]
["bitfinex","SOLUSD",1759329319630,0.28432314,220.16,220.07,35.44]
["bitfinex","SOLUSD",1759329319947,13.59559401,220.14,220.08,34.4]
["bitfinex","SOLUSD",1759329320239,13.59559401,220.12,220.08,34.4]
["bitfinex","SOLUSD",1759329320426,0.69,220.11,220.08,34.4]
["bitfinex","SOLUSD",1759329320812,0.69,220.14,220.08,34.4]
["bitfinex","SOLUSD",1759329321013,0.28432314,220.16,220.08,34.4]
["bitfinex","SOLUSD",1759329321014,0.69,220.13,220.08,34.4]
["bitfinex","SOLUSD",1759329321231,0.69,220.12,220.08,34.4]
["bitfinex","SOLUSD",1759329321445,0.69,220.11,220.08,34.4]
["bitfinex","SOLUSD",1759329321615,14.28559401,220.11,220.08,34.4]
["bitfinex","SOLUSD",1759329321815,13.59559401,220.1,220.04,20.8]
["bitfinex","SOLUSD",1759329322016,13.59559401,220.11,220.05,38.92442172]
["bitfinex","SOLUSD",1759329322942,0.08959298,220.06,220.05,38.92442172]
["bitfinex","SOLUSD",1759329323347,0.08959298,220.06,220.05,39.45442172]
["bitfinex","SOLUSD",1759329323722,0.08959298,220.06,220.05,38.92442172]
["bitfinex","SOLUSD",1759329325221,0.08959298,220.06,220.05,39.45442172]
["bitfinex","SOLUSD",1759329325743,0.08959298,220.06,220.05,38.92442172]
["bitfinex","SOLUSD",1759329326043,0.08959298,220.06,220.05,39.45442172]
["bitfinex","SOLUSD",1759329326242,0.08959298,220.06,220.05,38.92442172]
["bitfinex","SOLUSD",1759329330256,0.08959298,220.06,220.05,39.45442172]
["bitfinex","SOLUSD",1759329331251,0.08955111,220.07,220.05,39.45442172]
["bitfinex","SOLUSD",1759329331444,0.08955111,220.07,220.06,0.53]
["bitfinex","SOLUSD",1759329331831,0.08955111,220.07,220.05,38.92442172]
["bitfinex","SOLUSD",1759329332031,0.08955111,220.07,220.06,20.8]
["bitfinex","SOLUSD",1759329332251,0.08955111,220.07,220.06,55.08]
["bitfinex","SOLUSD",1759329332825,0.08955111,220.07,220.06,20.8]
["bitfinex","SOLUSD",1759329333052,0.08955111,220.07,220.06,55.08]
["bitfinex","SOLUSD",1759329333443,0.08955111,220.07,220.06,59.62421521]
["bitfinex","SOLUSD",1759329336036,0.08955111,220.07,220.06,60.15421521]
["bitfinex","SOLUSD",1759329337255,0.08955111,220.07,220.06,59.56421521]
["bitfinex","SOLUSD",1759329338850,0.08955111,220.07,220.06,20.8]
["bitfinex","SOLUSD",1759329339046,0.08955111,220.07,220.06,59.52421521]
["bitfinex","SOLUSD",1759329339430,0.08955111,220.07,220.06,54.98]
["bitfinex","SOLUSD",1759329339631,0.08955111,220.07,220.06,59.52421521]
["bitfinex","SOLUSD",1759329341941,0.08955111,220.07,220.06,60.05421521]
["bitfinex","SOLUSD",1759329342755,0.08955111,220.07,220.06,59.52421521]
["bitfinex","SOLUSD",1759329342932,0.1726806,220.07,220.06,60.05421521]
["bitfinex","SOLUSD",1759329343253,0.08312949,220.07,220.06,59.52421521]
["bitfinex","SOLUSD",1759329345442,0.08312949,220.07,220.06,60.05421521]
["bitfinex","SOLUSD",1759329345839,0.08976998,220.09,220.06,71.41475324]
["bitfinex","SOLUSD",1759329346147,0.08976998,220.09,220.07,0.53]
["bitfinex","SOLUSD",1759329346460,0.08976998,220.09,220.08,34.63]
["bitfinex","SOLUSD",1759329346768,1e-08,220.12,220.11,20.8]
["bitfinex","SOLUSD",1759329346942,0.08680722,220.14,220.11,34.1]
["bitfinex","SOLUSD",1759329347145,0.08680722,220.14,220.12,0.53]
["bitfinex","SOLUSD",1759329347457,0.08680722,220.14,220.12,5.07297655]
["bitfinex","SOLUSD",1759329347859,0.08680722,220.14,220.12,4.54297655]
["bitfinex","SOLUSD",1759329348161,0.08680722,220.14,220.12,38.60297655]
["bitfinex","SOLUSD",1759329348456,0.08680722,220.14,220.12,4.54297655]
["bitfinex","SOLUSD",1759329348661,0.77131202,220.13,220.12,4.54297655]
["bitfinex","SOLUSD",1759329348849,0.09131202,220.13,220.12,38.58297655]
["bitfinex","SOLUSD",1759329349638,0.77131202,220.13,220.12,38.58297655]
["bitfinex","SOLUSD",1759329350254,0.09131202,220.13,220.12,38.58297655]
["bitfinex","SOLUSD",1759329350457,0.77131202,220.13,220.12,38.58297655]
["bitfinex","SOLUSD",1759329351075,0.77131202,220.13,220.09,20.8]
["bitfinex","SOLUSD",1759329351277,0.68,220.12,220.1,34.0]
["bitfinex","SOLUSD",1759329351575,0.09131202,220.13,220.11,33.98]
["bitfinex","SOLUSD",1759329351781,0.09131202,220.13,220.12,33.98]
["bitfinex","SOLUSD",1759329352461,14.36690603,220.13,220.12,33.98]
["bitfinex","SOLUSD",1759329352971,13.59559401,220.12,220.06,25.34402971]
["bitfinex","SOLUSD",1759329353148,0.68,220.11,220.07,33.96]
["bitfinex","SOLUSD",1759329353467,0.7,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1759329353781,13.68690603,220.13,220.06,25.34412912]
["bitfinex","SOLUSD",1759329353988,13.68690603,220.13,220.07,33.94]
["bitfinex","SOLUSD",1759329354155,14.29559401,220.12,220.08,33.94]
["bitfinex","SOLUSD",1759329354472,13.59559401,220.1,220.08,33.94]
["bitfinex","SOLUSD",1759329354652,0.7,220.09,220.08,33.94]
["bitfinex","SOLUSD",1759329355645,14.29559401,220.09,220.08,33.94]
["bitfinex","SOLUSD",1759329355967,18.83918981,220.09,220.08,33.94]
["bitfinex","SOLUSD",1759329356174,13.87991715,220.08,220.02,35.44]
["bitfinex","SOLUSD",1759329356472,21.35607483,220.06,220.03,33.9]
["bitfinex","SOLUSD",1759329356767,0.7,220.05,220.03,33.9]
["bitfinex","SOLUSD",1759329357143,0.7,220.04,220.03,33.9]
["bitfinex","SOLUSD",1759329357343,14.29559401,220.04,220.03,33.9]
["bitfinex","SOLUSD",1759329359648,18.84022225,220.04,220.03,33.9]
["bitfinex","SOLUSD",1759329361472,14.29559401,220.04,220.03,33.9]
["bitfinex","SOLUSD",1759329362452,13.59559401,220.04,220.03,33.9]
["bitfinex","SOLUSD",1759329362657,13.59559401,220.03,220.02,35.44]
["bitfinex","SOLUSD",1759329362858,14.29559401,220.03,220.02,69.28]
["bitfinex","SOLUSD",1759329363270,14.29559401,220.03,220.02,33.84]
["bitfinex","SOLUSD",1759329364083,0.09650329,220.04,220.02,33.84]
["bitfinex","SOLUSD",1759329364681,0.09650329,220.04,220.02,38.38502066]
["bitfinex","SOLUSD",1759329365870,0.09650329,220.04,220.02,33.84]
["bitfinex","SOLUSD",1759329366071,0.7,220.03,220.02,33.84]
["bitfinex","SOLUSD",1759329366455,13.6920973,220.04,220.02,33.84]
["bitfinex","SOLUSD",1759329367232,0.09650329,220.04,220.02,38.38500522]
["bitfinex","SOLUSD",1759329367868,0.09650329,220.04,220.03,0.66]
["bitfinex","SOLUSD",1759329370089,0.09650329,220.04,220.03,5.20483479]
["bitfinex","SOLUSD",1759329370253,0.09650329,220.04,220.03,4.54483479]
["bitfinex","SOLUSD",1759329370568,0.09650329,220.04,220.03,33.8]
["bitfinex","SOLUSD",1759329372961,0.09650329,220.04,220.03,34.46]
["bitfinex","SOLUSD",1759329374267,0.09650329,220.04,220.03,39.00483479]
["bitfinex","SOLUSD",1759329376301,0.0929679,220.05,220.03,39.00483479]
["bitfinex","SOLUSD",1759329376499,0.0929679,220.05,220.04,0.66]
["bitfinex","SOLUSD",1759329376790,0.09031225,220.06,220.05,20.8]
["bitfinex","SOLUSD",1759329376991,0.09031225,220.06,220.05,55.18]
["bitfinex","SOLUSD",1759329377499,0.09611984,220.07,220.05,55.18]
["bitfinex","SOLUSD",1759329377699,0.09785172,220.08,220.06,0.66]
["bitfinex","SOLUSD",1759329377874,0.09785172,220.08,220.07,33.72]
["bitfinex","SOLUSD",1759329378189,0.09785172,220.08,220.07,34.38]
["bitfinex","SOLUSD",1759329378568,0.09785172,220.08,220.07,38.92400872]
["bitfinex","SOLUSD",1759329378964,0.0968582,220.11,220.07,38.92400872]
["bitfinex","SOLUSD",1759329378965,0.0968582,220.11,220.09,20.8]
["bitfinex","SOLUSD",1759329379174,0.0968582,220.11,220.09,54.52]
["bitfinex","SOLUSD",1759329379378,0.0968582,220.11,220.09,55.18]
["bitfinex","SOLUSD",1759329380476,0.0968582,220.11,220.09,59.7235958]
["bitfinex","SOLUSD",1759329380795,0.0968582,220.11,220.1,0.69]
["bitfinex","SOLUSD",1759329382781,0.0968582,220.11,220.1,5.23338936]
["bitfinex","SOLUSD",1759329382991,0.18066585,220.11,220.1,5.23338936]
["bitfinex","SOLUSD",1759329383193,0.08380765,220.11,220.1,5.23338936]
["bitfinex","SOLUSD",1759329383367,0.08380765,220.11,220.1,4.54338936]
["bitfinex","SOLUSD",1759329384492,0.08380765,220.11,220.1,5.21338936]
["bitfinex","SOLUSD",1759329385398,0.0880533,220.12,220.1,5.21338936]
["bitfinex","SOLUSD",1759329385589,0.08746582,220.14,220.12,20.8]
["bitfinex","SOLUSD",1759329385897,0.08746582,220.14,220.13,33.64]
["bitfinex","SOLUSD",1759329386697,0.08601212,220.15,220.13,34.31]
["bitfinex","SOLUSD",1759329386995,0.08601212,220.15,220.14,0.67]
["bitfinex","SOLUSD",1759329387205,0.08389668,220.18,220.15,20.8]
["bitfinex","SOLUSD",1759329387394,0.08389668,220.18,220.15,59.63235748]
["bitfinex","SOLUSD",1759329387594,0.09599335,220.19,220.15,75.10336082]
["bitfinex","SOLUSD",1759329387808,0.09210021,220.2,220.16,0.67]
["bitfinex","SOLUSD",1759329387992,0.09210021,220.2,220.19,20.8]
["bitfinex","SOLUSD",1759329388179,0.09210021,220.2,220.19,54.42]
["bitfinex","SOLUSD",1759329388587,0.1,220.25,220.19,34.29]
["bitfinex","SOLUSD",1759329388785,0.71,220.31,220.22,20.8]
["bitfinex","SOLUSD",1759329389016,0.71,220.31,220.26,20.8]
["bitfinex","SOLUSD",1759329389284,0.71,220.31,220.29,25.33947069]
["bitfinex","SOLUSD",1759329389621,0.71,220.31,220.25,6.35782938]
["bitfinex","SOLUSD",1759329389907,0.71,220.29,220.28,20.8]
["bitfinex","SOLUSD",1759329390129,0.71,220.29,220.28,54.92]
["bitfinex","SOLUSD",1759329390288,0.71,220.29,220.28,34.1]
["bitfinex","SOLUSD",1759329390495,0.71,220.29,220.24,6.35828419]
["bitfinex","SOLUSD",1759329390496,13.59559401,220.28,220.22,4.54085756]
["bitfinex","SOLUSD",1759329390732,0.71,220.27,220.23,34.12]
["bitfinex","SOLUSD",1759329391028,0.71,220.26,220.19,37.23822314]
["bitfinex","SOLUSD",1759329391200,0.71,220.25,220.2,34.1]
["bitfinex","SOLUSD",1759329391402,0.71,220.24,220.2,34.1]
["bitfinex","SOLUSD",1759329391714,4.53967677,220.28,220.2,34.1]
["bitfinex","SOLUSD",1759329391715,0.71,220.23,220.2,34.1]
["bitfinex","SOLUSD",1759329391918,0.71,220.22,220.2,34.1]
["bitfinex","SOLUSD",1759329392127,0.71,220.21,220.19,35.42]
["bitfinex","SOLUSD",1759329392422,13.59559401,220.22,220.2,34.1]
["bitfinex","SOLUSD",1759329392587,0.71,220.23,220.2,34.1]
["bitfinex","SOLUSD",1759329393217,13.59559401,220.26,220.2,34.1]
["bitfinex","SOLUSD",1759329393515,13.59559401,220.26,220.19,35.42]
["bitfinex","SOLUSD",1759329393516,0.71,220.22,220.21,34.06]
["bitfinex","SOLUSD",1759329393729,18.84663166,220.22,220.19,35.42]
["bitfinex","SOLUSD",1759329394009,14.58991715,220.21,220.2,34.06]
["bitfinex","SOLUSD",1759329394216,14.30559401,220.21,220.2,34.06]
["bitfinex","SOLUSD",1759329395435,13.59559401,220.19,220.12,20.8]
["bitfinex","SOLUSD",1759329395596,0.71,220.18,220.1,4.54338936]
["bitfinex","SOLUSD",1759329395792,0.71,220.17,220.13,34.04]
["bitfinex","SOLUSD",1759329395991,13.59559401,220.15,220.06,0.67]
["bitfinex","SOLUSD",1759329396228,0.71,220.14,220.07,34.04]
["bitfinex","SOLUSD",1759329396520,0.71,220.13,220.08,34.04]
["bitfinex","SOLUSD",1759329396704,0.71,220.13,220.07,20.8]
["bitfinex","SOLUSD",1759329397009,0.71,220.13,220.08,34.04]
["bitfinex","SOLUSD",1759329397254,13.59559401,220.16,220.08,34.71]
["bitfinex","SOLUSD",1759329397390,0.71,220.17,220.12,20.8]
["bitfinex","SOLUSD",1759329397590,0.71,220.17,220.13,34.02]
["bitfinex","SOLUSD",1759329397790,0.71,220.16,220.13,34.02]
["bitfinex","SOLUSD",1759329398493,13.59559401,220.14,220.09,4.5435958]
["bitfinex","SOLUSD",1759329398697,0.71,220.13,220.1,34.02]
["bitfinex","SOLUSD",1759329398910,0.71,220.13,220.11,34.02]
["bitfinex","SOLUSD",1759329399218,0.28432314,220.17,220.07,4.54400872]
["bitfinex","SOLUSD",1759329399219,18.60628326,220.15,220.07,4.54400872]
["bitfinex","SOLUSD",1759329399394,4.54256382,220.14,220.08,34.0]
["bitfinex","SOLUSD",1759329399716,5.01068925,220.11,220.09,34.0]
["bitfinex","SOLUSD",1759329399905,14.30559401,220.1,220.09,34.0]
["bitfinex","SOLUSD",1759329401027,13.59559401,220.1,220.09,34.0]
["bitfinex","SOLUSD",1759329401319,23.85967262,220.1,220.09,34.0]
["bitfinex","SOLUSD",1759329401820,14.58991715,220.1,220.03,4.54480775]
["bitfinex","SOLUSD",1759329402123,13.59559401,220.08,220.04,33.98]
["bitfinex","SOLUSD",1759329402327,14.30559401,220.08,220.04,33.98]
["bitfinex","SOLUSD",1759329402818,0.99432314,220.1,220.04,33.98]
["bitfinex","SOLUSD",1759329403021,0.08558957,220.05,220.04,33.98]
["bitfinex","SOLUSD",1759329403194,0.08558957,220.05,220.04,34.65]
["bitfinex","SOLUSD",1759329403400,0.08558957,220.05,220.04,39.19462824]
["bitfinex","SOLUSD",1759329403614,0.08558957,220.05,220.04,59.99462824]
["bitfinex","SOLUSD",1759329404118,0.08181754,220.09,220.04,59.99462824]
["bitfinex","SOLUSD",1759329404119,1e-08,220.14,220.09,20.8]
["bitfinex","SOLUSD",1759329404324,0.1,220.3,220.11,0.14216157]
["bitfinex","SOLUSD",1759329404325,0.71,220.27,220.11,0.14216157]
["bitfinex","SOLUSD",1759329404623,0.71,220.27,220.12,0.67]
["bitfinex","SOLUSD",1759329404845,13.59559401,220.26,220.12,0.67]
["bitfinex","SOLUSD",1759329405122,0.71,220.27,220.16,20.8]
["bitfinex","SOLUSD",1759329405319,0.71,220.27,220.2,20.8]
["bitfinex","SOLUSD",1759329405527,0.71,220.27,220.21,38.48111984]
["bitfinex","SOLUSD",1759329405829,14.30559401,220.29,220.21,49.83391944]
["bitfinex","SOLUSD",1759329406336,0.1,220.3,220.22,0.67]
["bitfinex","SOLUSD",1759329406642,0.1,220.3,220.24,20.8]
["bitfinex","SOLUSD",1759329406824,0.1,220.3,220.25,33.94]
["bitfinex","SOLUSD",1759329407317,0.1,220.3,220.25,34.61]
["bitfinex","SOLUSD",1759329407714,0.1,220.3,220.25,38.48027053]
["bitfinex","SOLUSD",1759329407903,0.81,220.3,220.25,38.48027053]
["bitfinex","SOLUSD",1759329408107,0.1,220.3,220.25,38.48027053]
["bitfinex","SOLUSD",1759329408915,0.1,220.3,220.26,0.67]
["bitfinex","SOLUSD",1759329409108,0.1,220.3,220.28,20.8]
["bitfinex","SOLUSD",1759329409311,0.1,220.3,220.29,33.9]
["bitfinex","SOLUSD",1759329409610,0.1,220.3,220.29,39.10947069]
["bitfinex","SOLUSD",1759329409822,3.81001621,220.51,220.31,20.8]
["bitfinex","SOLUSD",1759329410038,3.0789662,220.52,220.31,20.8]
["bitfinex","SOLUSD",1759329410039,0.71,220.5,220.35,20.8]
["bitfinex","SOLUSD",1759329410240,0.71,220.5,220.39,20.8]
["bitfinex","SOLUSD",1759329410538,13.59559401,220.49,220.43,20.8]
["bitfinex","SOLUSD",1759329410705,14.30559401,220.49,220.44,33.88]
["bitfinex","SOLUSD",1759329411034,13.59559401,220.47,220.45,33.88]
["bitfinex","SOLUSD",1759329411420,0.71,220.51,220.45,33.88]
["bitfinex","SOLUSD",1759329411809,13.59559401,220.5,220.45,33.88]
["bitfinex","SOLUSD",1759329412021,0.71,220.51,220.45,38.41615003]
["bitfinex","SOLUSD",1759329412224,0.1,220.53,220.46,0.67]
["bitfinex","SOLUSD",1759329412423,5.34456009,220.53,220.43,5.20643574]
["bitfinex","SOLUSD",1759329412612,13.59559401,220.51,220.44,54.26]
["bitfinex","SOLUSD",1759329412824,0.71,220.51,220.45,33.46]
["bitfinex","SOLUSD",1759329413016,0.71,220.51,220.44,20.8]
["bitfinex","SOLUSD",1759329413218,0.71,220.5,220.39,0.67]
["bitfinex","SOLUSD",1759329413425,13.59559401,220.47,220.39,21.47]
["bitfinex","SOLUSD",1759329413627,13.59559401,220.45,220.4,33.94]
["bitfinex","SOLUSD",1759329413812,0.67,220.45,220.41,33.94]
["bitfinex","SOLUSD",1759329414011,13.59559401,220.43,220.35,0.7]
["bitfinex","SOLUSD",1759329414207,13.59559401,220.43,220.36,33.92]
["bitfinex","SOLUSD",1759329414507,13.59559401,220.43,220.37,33.92]
["bitfinex","SOLUSD",1759329414508,0.67,220.42,220.37,33.92]
["bitfinex","SOLUSD",1759329414725,0.67,220.42,220.3,4.53920603]
["bitfinex","SOLUSD",1759329414726,0.67,220.42,220.38,33.92]
["bitfinex","SOLUSD",1759329414929,0.67,220.42,220.39,33.92]
["bitfinex","SOLUSD",1759329415137,13.59559401,220.41,220.33,21.5]
["bitfinex","SOLUSD",1759329415311,13.59559401,220.41,220.35,0.5]
["bitfinex","SOLUSD",1759329415501,4.53703173,220.41,220.35,0.5]
["bitfinex","SOLUSD",1759329415707,5.20703173,220.41,220.31,0.7]
["bitfinex","SOLUSD",1759329415923,13.59559401,220.4,220.35,20.8]
["bitfinex","SOLUSD",1759329416142,13.59559401,220.42,220.35,20.8]
["bitfinex","SOLUSD",1759329416538,13.87991715,220.43,220.35,20.8]
["bitfinex","SOLUSD",1759329416713,0.67,220.42,220.35,20.8]
["bitfinex","SOLUSD",1759329416915,13.59559401,220.4,220.35,20.8]
["bitfinex","SOLUSD",1759329417153,0.67,220.42,220.35,20.8]
["bitfinex","SOLUSD",1759329417617,13.59559401,220.4,220.35,20.8]
["bitfinex","SOLUSD",1759329417817,13.59559401,220.38,220.36,33.86]
["bitfinex","SOLUSD",1759329418828,13.59559401,220.38,220.37,33.84]
["bitfinex","SOLUSD",1759329419227,14.26559401,220.38,220.37,33.84]
["bitfinex","SOLUSD",1759329419533,0.28432314,220.37,220.32,20.8]
["bitfinex","SOLUSD",1759329419845,13.59559401,220.35,220.33,33.82]
["bitfinex","SOLUSD",1759329420139,13.59559401,220.33,220.29,35.4]
["bitfinex","SOLUSD",1759329420314,13.59559401,220.33,220.3,33.82]
["bitfinex","SOLUSD",1759329420632,13.59559401,220.35,220.3,33.82]
["bitfinex","SOLUSD",1759329420833,13.59559401,220.33,220.29,35.4]
["bitfinex","SOLUSD",1759329421037,13.59559401,220.31,220.3,33.82]
["bitfinex","SOLUSD",1759329421337,14.26559401,220.31,220.29,35.4]
["bitfinex","SOLUSD",1759329421540,13.59559401,220.29,220.21,5.24098699]
["bitfinex","SOLUSD",1759329421840,0.95432314,220.28,220.17,0.7]
["bitfinex","SOLUSD",1759329422050,0.28432314,220.26,220.17,0.7]
["bitfinex","SOLUSD",1759329422211,0.28432314,220.26,220.15,18.13795149]
["bitfinex","SOLUSD",1759329422212,0.67,220.25,220.18,54.62]
["bitfinex","SOLUSD",1759329422613,0.67,220.25,220.18,33.82]
["bitfinex","SOLUSD",1759329422817,13.59559401,220.28,220.19,0.7]
["bitfinex","SOLUSD",1759329423041,0.09692283,220.2,220.19,0.7]
["bitfinex","SOLUSD",1759329423216,0.09512673,220.24,220.21,20.8]
["bitfinex","SOLUSD",1759329423420,0.08929849,220.28,220.22,1.4284145]
["bitfinex","SOLUSD",1759329423626,0.67,220.39,220.27,15.88959004]
["bitfinex","SOLUSD",1759329423829,0.67,220.39,220.28,34.55]
["bitfinex","SOLUSD",1759329424139,13.59559401,220.38,220.31,20.8]
["bitfinex","SOLUSD",1759329424521,7.85050409,220.41,220.31,21.49]
["bitfinex","SOLUSD",1759329424823,7.85050409,220.41,220.32,0.69]
["bitfinex","SOLUSD",1759329425147,7.85050409,220.41,220.33,54.64]
["bitfinex","SOLUSD",1759329425525,7.85050409,220.41,220.34,4.53844059]
["bitfinex","SOLUSD",1759329425726,7.85050409,220.41,220.35,33.82]
["bitfinex","SOLUSD",1759329425927,14.26559401,220.4,220.36,33.82]
["bitfinex","SOLUSD",1759329426231,13.59559401,220.38,220.37,33.82]
["bitfinex","SOLUSD",1759329426433,0.28432314,220.42,220.37,33.82]
["bitfinex","SOLUSD",1759329426745,13.59559401,220.43,220.37,33.82]
["bitfinex","SOLUSD",1759329426952,13.59559401,220.41,220.37,33.82]
["bitfinex","SOLUSD",1759329427453,4.53473607,220.52,220.37,33.82]
["bitfinex","SOLUSD",1759329427753,0.67,220.45,220.38,4.53761684]
["bitfinex","SOLUSD",1759329427961,13.59559401,220.47,220.4,20.8]
["bitfinex","SOLUSD",1759329428138,14.26559401,220.5,220.4,21.49]
["bitfinex","SOLUSD",1759329428459,0.1,220.53,220.41,21.49]
["bitfinex","SOLUSD",1759329428630,0.1,220.53,220.45,20.8]
["bitfinex","SOLUSD",1759329429130,0.1,220.53,220.46,0.69]
["bitfinex","SOLUSD",1759329429328,0.1,220.53,220.5,20.8]
["bitfinex","SOLUSD",1759329429527,0.1,220.53,220.52,4.53473607]
["bitfinex","SOLUSD",1759329429730,0.1,220.53,220.52,38.31473607]
["bitfinex","SOLUSD",1759329429943,0.1,220.53,220.52,39.00473607]
["bitfinex","SOLUSD",1759329430247,3.51041202,220.64,220.52,39.00473607]
["bitfinex","SOLUSD",1759329430248,3.51041202,220.64,220.55,20.8]
["bitfinex","SOLUSD",1759329430621,1.14234479,220.64,220.55,21.49]
["bitfinex","SOLUSD",1759329430848,1.14234479,220.64,220.56,21.49]
["bitfinex","SOLUSD",1759329431032,1.14234479,220.64,220.56,55.25]
["bitfinex","SOLUSD",1759329431229,1.14234479,220.64,220.56,20.8]
["bitfinex","SOLUSD",1759329431429,13.59559401,220.63,220.57,33.76]
["bitfinex","SOLUSD",1759329431645,13.59559401,220.63,220.56,20.8]
["bitfinex","SOLUSD",1759329431844,13.59559401,220.63,220.57,33.76]
["bitfinex","SOLUSD",1759329432229,1.14234479,220.64,220.57,33.76]
["bitfinex","SOLUSD",1759329432653,1.14234479,220.64,220.6,20.8]
["bitfinex","SOLUSD",1759329433139,1.81234479,220.64,220.56,20.8]
["bitfinex","SOLUSD",1759329433341,6.34468014,220.64,220.57,54.52]
["bitfinex","SOLUSD",1759329433521,6.34468014,220.64,220.53,35.4]
["bitfinex","SOLUSD",1759329433522,21.04343183,220.61,220.53,35.4]
["bitfinex","SOLUSD",1759329433723,0.95432314,220.63,220.53,35.4]
["bitfinex","SOLUSD",1759329433724,13.59559401,220.59,220.54,33.72]
["bitfinex","SOLUSD",1759329434137,14.26559401,220.59,220.53,35.4]
["bitfinex","SOLUSD",1759329434341,14.26559401,220.59,220.54,33.72]
["bitfinex","SOLUSD",1759329434638,13.59559401,220.59,220.54,33.72]
["bitfinex","SOLUSD",1759329435043,13.59559401,220.59,220.53,39.93450148]
["bitfinex","SOLUSD",1759329435237,13.59559401,220.59,220.53,35.4]
["bitfinex","SOLUSD",1759329435432,13.59559401,220.59,220.54,33.7]
["bitfinex","SOLUSD",1759329435740,13.59559401,220.62,220.54,38.23420307]
["bitfinex","SOLUSD",1759329435925,21.04343183,220.62,220.56,20.8]
["bitfinex","SOLUSD",1759329436125,13.59559401,220.62,220.56,20.8]
["bitfinex","SOLUSD",1759329436348,13.59559401,220.62,220.53,35.4]
["bitfinex","SOLUSD",1759329436551,21.04343183,220.62,220.53,35.4]
["bitfinex","SOLUSD",1759329436752,21.04343183,220.62,220.54,33.68]
["bitfinex","SOLUSD",1759329436947,13.59559401,220.59,220.53,35.4]
["bitfinex","SOLUSD",1759329437247,0.28432314,220.58,220.55,33.68]
["bitfinex","SOLUSD",1759329437546,13.59559401,220.6,220.55,33.68]
["bitfinex","SOLUSD",1759329437547,13.59559401,220.57,220.55,33.68]
["bitfinex","SOLUSD",1759329438128,11.98110425,220.6,220.55,33.68]
["bitfinex","SOLUSD",1759329438332,0.67,220.63,220.55,38.21406725]
["bitfinex","SOLUSD",1759329438652,13.59559401,220.62,220.55,33.68]
["bitfinex","SOLUSD",1759329438862,0.28432314,220.61,220.55,33.68]
["bitfinex","SOLUSD",1759329439434,0.67,220.6,220.53,35.4]
["bitfinex","SOLUSD",1759329439653,13.59559401,220.56,220.53,35.4]
["bitfinex","SOLUSD",1759329439834,13.59559401,220.56,220.54,33.72]
["bitfinex","SOLUSD",1759329440444,4.53363804,220.58,220.54,33.72]
["bitfinex","SOLUSD",1759329440651,0.7,220.58,220.54,33.72]
["bitfinex","SOLUSD",1759329440851,13.59559401,220.57,220.54,33.72]
["bitfinex","SOLUSD",1759329441050,13.59559401,220.6,220.54,33.72]
["bitfinex","SOLUSD",1759329441264,13.59559401,220.63,220.54,33.72]
["bitfinex","SOLUSD",1759329441441,5.2328627,220.62,220.54,33.72]
["bitfinex","SOLUSD",1759329441635,13.59559401,220.63,220.55,33.78]
["bitfinex","SOLUSD",1759329441636,13.87991715,220.59,220.55,33.78]
["bitfinex","SOLUSD",1759329441835,13.59559401,220.57,220.56,33.78]
["bitfinex","SOLUSD",1759329442037,22.02775497,220.57,220.56,33.78]
["bitfinex","SOLUSD",1759329442246,13.59559401,220.59,220.56,33.78]
["bitfinex","SOLUSD",1759329442760,13.59559401,220.59,220.53,35.4]
["bitfinex","SOLUSD",1759329442761,21.32775497,220.57,220.53,35.4]
["bitfinex","SOLUSD",1759329442941,0.98432314,220.56,220.53,35.4]
["bitfinex","SOLUSD",1759329443141,0.98432314,220.56,220.54,33.76]
["bitfinex","SOLUSD",1759329443658,5.25411924,220.55,220.54,33.76]
["bitfinex","SOLUSD",1759329443833,4.53411924,220.55,220.54,33.76]
["bitfinex","SOLUSD",1759329444030,0.08732735,220.57,220.54,33.76]
["bitfinex","SOLUSD",1759329444261,4.62106318,220.57,220.54,33.76]
["bitfinex","SOLUSD",1759329444667,0.08732735,220.57,220.54,33.76]
["bitfinex","SOLUSD",1759329445254,13.59559401,220.55,220.53,35.4]
["bitfinex","SOLUSD",1759329445552,13.59559401,220.55,220.54,33.74]
["bitfinex","SOLUSD",1759329446165,0.08732735,220.57,220.54,33.74]
["bitfinex","SOLUSD",1759329446166,18.21664084,220.57,220.54,33.74]
["bitfinex","SOLUSD",1759329446458,13.59559401,220.55,220.54,33.74]
["bitfinex","SOLUSD",1759329446657,14.31559401,220.55,220.54,33.74]
["bitfinex","SOLUSD",1759329446967,18.21664084,220.57,220.54,33.74]
["bitfinex","SOLUSD",1759329447169,13.59559401,220.55,220.54,33.74]
["bitfinex","SOLUSD",1759329447346,14.31559401,220.55,220.54,33.74]
["bitfinex","SOLUSD",1759329447747,18.84971325,220.55,220.53,35.4]
["bitfinex","SOLUSD",1759329447973,13.59559401,220.56,220.54,33.68]
["bitfinex","SOLUSD",1759329448267,14.31559401,220.56,220.54,33.68]
["bitfinex","SOLUSD",1759329448469,14.31559401,220.56,220.53,35.4]
["bitfinex","SOLUSD",1759329448470,18.84950768,220.56,220.53,35.4]
["bitfinex","SOLUSD",1759329448640,18.12950768,220.56,220.55,33.68]
["bitfinex","SOLUSD",1759329448844,13.59559401,220.56,220.55,33.68]
["bitfinex","SOLUSD",1759329449041,0.08732735,220.57,220.55,34.34]
["bitfinex","SOLUSD",1759329449263,0.08732735,220.57,220.56,0.66]
["bitfinex","SOLUSD",1759329449967,0.08732735,220.57,220.56,54.44]
["bitfinex","SOLUSD",1759329450363,0.08732735,220.57,220.56,33.64]
["bitfinex","SOLUSD",1759329450573,0.08732735,220.57,220.56,34.3]
["bitfinex","SOLUSD",1759329451043,0.08732735,220.57,220.53,51.27078523]
["bitfinex","SOLUSD",1759329451245,0.08732735,220.57,220.53,39.93445911]
["bitfinex","SOLUSD",1759329451640,0.08732735,220.57,220.54,33.62]
["bitfinex","SOLUSD",1759329451945,0.08732735,220.57,220.55,33.62]
["bitfinex","SOLUSD",1759329452143,0.08732735,220.57,220.53,39.93445911]
["bitfinex","SOLUSD",1759329452390,0.09834675,220.59,220.57,20.8]
["bitfinex","SOLUSD",1759329452865,0.09834675,220.59,220.58,33.78]
["bitfinex","SOLUSD",1759329453047,14.41394076,220.59,220.58,33.78]
["bitfinex","SOLUSD",1759329453439,13.59559401,220.58,220.52,20.8]
["bitfinex","SOLUSD",1759329453638,13.59559401,220.58,220.53,33.8]
["bitfinex","SOLUSD",1759329453865,1.00432314,220.58,220.53,33.8]
["bitfinex","SOLUSD",1759329454061,13.59559401,220.56,220.46,0.59]
["bitfinex","SOLUSD",1759329454255,13.59559401,220.56,220.5,20.8]
["bitfinex","SOLUSD",1759329454458,0.72,220.55,220.51,33.8]
["bitfinex","SOLUSD",1759329454657,13.59559401,220.53,220.51,33.8]
["bitfinex","SOLUSD",1759329454857,14.31559401,220.52,220.51,33.8]
["bitfinex","SOLUSD",1759329455448,13.59559401,220.52,220.51,33.8]
["bitfinex","SOLUSD",1759329455659,14.59991715,220.52,220.43,0.59]
["bitfinex","SOLUSD",1759329455856,13.59559401,220.51,220.44,33.78]
["bitfinex","SOLUSD",1759329456164,0.72,220.55,220.44,33.78]
["bitfinex","SOLUSD",1759329456367,13.59559401,220.54,220.45,0.59]
["bitfinex","SOLUSD",1759329456551,32.78137825,220.58,220.45,0.59]
["bitfinex","SOLUSD",1759329456552,13.87991715,220.57,220.47,20.8]
["bitfinex","SOLUSD",1759329456757,13.87991715,220.57,220.48,34.37]
["bitfinex","SOLUSD",1759329457291,0.72,220.56,220.48,33.78]
["bitfinex","SOLUSD",1759329457770,0.72,220.56,220.49,4.53535307]
["bitfinex","SOLUSD",1759329457940,0.72,220.55,220.48,33.78]
["bitfinex","SOLUSD",1759329458140,0.72,220.54,220.48,38.31553059]
["bitfinex","SOLUSD",1759329458373,0.72,220.54,220.48,33.78]
["bitfinex","SOLUSD",1759329458869,13.59559401,220.52,220.48,33.78]
["bitfinex","SOLUSD",1759329459769,0.28432314,220.55,220.48,33.78]
["bitfinex","SOLUSD",1759329459951,13.59559401,220.5,220.48,33.78]
["bitfinex","SOLUSD",1759329460355,0.28432314,220.53,220.48,33.78]
["bitfinex","SOLUSD",1759329460564,13.59559401,220.54,220.48,33.78]
["bitfinex","SOLUSD",1759329460772,0.09834675,220.59,220.51,20.8]
["bitfinex","SOLUSD",1759329460968,0.09834675,220.59,220.52,34.35]
["bitfinex","SOLUSD",1759329461176,13.59559401,220.58,220.53,33.8]
["bitfinex","SOLUSD",1759329461375,0.09834675,220.59,220.53,34.39]
["bitfinex","SOLUSD",1759329461863,13.59559401,220.58,220.53,33.8]
["bitfinex","SOLUSD",1759329462061,14.31559401,220.58,220.53,33.8]
["bitfinex","SOLUSD",1759329462256,13.59559401,220.56,220.53,33.8]
["bitfinex","SOLUSD",1759329462462,13.59559401,220.54,220.53,33.8]
["bitfinex","SOLUSD",1759329462889,13.68146747,220.54,220.53,33.8]
["bitfinex","SOLUSD",1759329463269,0.80587346,220.54,220.53,33.8]
["bitfinex","SOLUSD",1759329465680,14.68579061,220.54,220.53,33.8]
["bitfinex","SOLUSD",1759329466462,4.53453044,220.53,220.4,0.59]
["bitfinex","SOLUSD",1759329466663,4.53453044,220.53,220.36,35.36]
["bitfinex","SOLUSD",1759329466664,13.59559401,220.48,220.37,5.12782275]
["bitfinex","SOLUSD",1759329466863,13.59559401,220.46,220.38,33.74]
["bitfinex","SOLUSD",1759329467308,8.16783782,220.48,220.38,33.74]
["bitfinex","SOLUSD",1759329467309,0.28432314,220.47,220.39,0.59]
["bitfinex","SOLUSD",1759329467499,4.53597024,220.46,220.39,5.12737282]
["bitfinex","SOLUSD",1759329467680,7.44783782,220.44,220.38,33.74]
["bitfinex","SOLUSD",1759329467879,0.28432314,220.44,220.38,33.74]
["bitfinex","SOLUSD",1759329468064,13.59559401,220.43,220.38,33.74]
["bitfinex","SOLUSD",1759329468264,13.59559401,220.41,220.38,33.74]
["bitfinex","SOLUSD",1759329468725,20.0,220.52,220.41,20.8]
["bitfinex","SOLUSD",1759329468726,13.87991715,220.5,220.41,20.8]
["bitfinex","SOLUSD",1759329468879,0.72,220.49,220.42,33.82]
["bitfinex","SOLUSD",1759329469406,0.28432314,220.47,220.42,33.82]
["bitfinex","SOLUSD",1759329469582,13.59559401,220.45,220.42,33.82]
["bitfinex","SOLUSD",1759329469783,13.59559401,220.46,220.42,33.82]
["bitfinex","SOLUSD",1759329470094,0.72,220.45,220.42,33.82]
["bitfinex","SOLUSD",1759329470404,13.59559401,220.43,220.42,33.82]
["bitfinex","SOLUSD",1759329470706,0.72,220.43,220.42,33.82]
["bitfinex","SOLUSD",1759329470866,14.31559401,220.43,220.42,33.82]
["bitfinex","SOLUSD",1759329471069,14.31559401,220.43,220.34,4.53827117]
["bitfinex","SOLUSD",1759329471070,0.28432314,220.41,220.39,33.8]
["bitfinex","SOLUSD",1759329471498,13.59559401,220.4,220.39,33.8]
["bitfinex","SOLUSD",1759329471880,0.28432314,220.41,220.39,33.8]
["bitfinex","SOLUSD",1759329472096,5.54135169,220.41,220.39,33.8]
["bitfinex","SOLUSD",1759329472330,0.28432314,220.41,220.39,33.8]
["bitfinex","SOLUSD",1759329472495,13.87991715,220.44,220.39,33.8]
["bitfinex","SOLUSD",1759329472878,13.59559401,220.45,220.4,0.59]
["bitfinex","SOLUSD",1759329473194,0.72,220.51,220.41,0.59]
["bitfinex","SOLUSD",1759329473195,13.59559401,220.49,220.41,0.59]
["bitfinex","SOLUSD",1759329473403,14.30559401,220.49,220.41,0.59]
["bitfinex","SOLUSD",1759329473704,13.59559401,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1759329473905,13.59559401,220.47,220.43,33.78]
["bitfinex","SOLUSD",1759329474077,13.59559401,220.45,220.43,33.78]
["bitfinex","SOLUSD",1759329474492,13.87991715,220.47,220.43,33.78]
["bitfinex","SOLUSD",1759329474697,0.71,220.45,220.43,33.78]
["bitfinex","SOLUSD",1759329475079,13.87991715,220.47,220.43,33.78]
["bitfinex","SOLUSD",1759329475273,0.28432314,220.47,220.43,33.78]
["bitfinex","SOLUSD",1759329475483,13.59559401,220.5,220.43,33.78]
["bitfinex","SOLUSD",1759329475696,4.81969239,220.49,220.43,33.78]
["bitfinex","SOLUSD",1759329475874,5.52969239,220.49,220.43,33.78]
["bitfinex","SOLUSD",1759329476069,13.59559401,220.48,220.43,33.78]
["bitfinex","SOLUSD",1759329476475,0.28432314,220.49,220.43,33.78]
["bitfinex","SOLUSD",1759329476792,0.28432314,220.47,220.43,33.78]
["bitfinex","SOLUSD",1759329477593,13.59559401,220.46,220.43,33.78]
["bitfinex","SOLUSD",1759329478080,18.13108476,220.49,220.43,33.78]
["bitfinex","SOLUSD",1759329478277,0.28432314,220.48,220.43,38.31655661]
["bitfinex","SOLUSD",1759329478496,13.59559401,220.49,220.43,38.31655661]
["bitfinex","SOLUSD",1759329478710,18.13096463,220.49,220.43,33.78]
["bitfinex","SOLUSD",1759329478886,0.28432314,220.48,220.43,33.78]
["bitfinex","SOLUSD",1759329479082,0.99432314,220.48,220.43,33.78]
["bitfinex","SOLUSD",1759329479702,13.59559401,220.46,220.43,33.78]
["bitfinex","SOLUSD",1759329480210,14.30559401,220.46,220.43,33.78]
["bitfinex","SOLUSD",1759329480414,13.59559401,220.46,220.43,33.78]
["bitfinex","SOLUSD",1759329482008,13.59559401,220.45,220.43,33.78]
["bitfinex","SOLUSD",1759329482379,14.30559401,220.44,220.43,33.78]
["bitfinex","SOLUSD",1759329482888,13.69373983,220.44,220.43,33.78]
["bitfinex","SOLUSD",1759329483111,14.68806297,220.44,220.36,0.59]
["bitfinex","SOLUSD",1759329483274,0.28432314,220.43,220.37,33.68]
["bitfinex","SOLUSD",1759329483629,13.59559401,220.42,220.37,33.68]
["bitfinex","SOLUSD",1759329483912,13.59559401,220.42,220.36,33.66]
["bitfinex","SOLUSD",1759329483913,13.59559401,220.4,220.36,33.66]
["bitfinex","SOLUSD",1759329484093,14.30559401,220.4,220.36,33.66]
["bitfinex","SOLUSD",1759329484874,13.59559401,220.38,220.36,33.66]
["bitfinex","SOLUSD",1759329485102,13.69373983,220.44,220.37,0.59]
["bitfinex","SOLUSD",1759329485313,13.87991715,220.43,220.37,0.59]
["bitfinex","SOLUSD",1759329485509,13.59559401,220.43,220.37,0.59]
["bitfinex","SOLUSD",1759329485683,0.09814582,220.44,220.37,0.59]
["bitfinex","SOLUSD",1759329486281,13.69373983,220.44,220.37,0.59]
["bitfinex","SOLUSD",1759329486803,13.69373983,220.44,220.38,4.53761684]
["bitfinex","SOLUSD",1759329487004,0.09814582,220.44,220.38,5.12761684]
["bitfinex","SOLUSD",1759329487683,4.63453101,220.44,220.38,5.12761684]
["bitfinex","SOLUSD",1759329487878,13.59559401,220.43,220.36,33.66]
["bitfinex","SOLUSD",1759329488186,13.59559401,220.43,220.36,38.78799863]
["bitfinex","SOLUSD",1759329488374,0.09814582,220.44,220.37,0.59]
["bitfinex","SOLUSD",1759329489194,0.09814582,220.44,220.38,4.53761684]
["bitfinex","SOLUSD",1759329489812,0.09814582,220.44,220.37,0.59]
["bitfinex","SOLUSD",1759329489813,4.63455209,220.44,220.37,0.59]
["bitfinex","SOLUSD",1759329490213,13.59559401,220.43,220.37,0.59]
["bitfinex","SOLUSD",1759329490387,13.59559401,220.43,220.36,38.78801413]
["bitfinex","SOLUSD",1759329491189,18.13224865,220.43,220.36,38.78801413]
["bitfinex","SOLUSD",1759329491807,18.13224865,220.43,220.36,38.28801413]
["bitfinex","SOLUSD",1759329492214,13.59559401,220.43,220.36,38.28801413]
["bitfinex","SOLUSD",1759329492418,0.09814582,220.44,220.39,20.8]
["bitfinex","SOLUSD",1759329492722,0.09814582,220.44,220.4,33.58]
["bitfinex","SOLUSD",1759329492912,0.09814582,220.44,220.4,34.17]
["bitfinex","SOLUSD",1759329493087,0.09814582,220.44,220.41,0.59]
["bitfinex","SOLUSD",1759329493287,0.09814582,220.44,220.42,0.59]
["bitfinex","SOLUSD",1759329494385,0.09814582,220.44,220.43,21.39]
["bitfinex","SOLUSD",1759329494701,0.08311318,220.47,220.44,20.8]
["bitfinex","SOLUSD",1759329494906,0.08311318,220.47,220.45,33.56]
["bitfinex","SOLUSD",1759329495194,0.08311318,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1759329496117,0.08311318,220.47,220.45,33.56]
["bitfinex","SOLUSD",1759329496488,0.08311318,220.47,220.45,38.09615219]
["bitfinex","SOLUSD",1759329497318,0.08311318,220.47,220.46,5.12597024]
["bitfinex","SOLUSD",1759329498109,0.08994699,220.48,220.46,5.12597024]
["bitfinex","SOLUSD",1759329498325,0.09522038,220.5,220.48,20.8]
["bitfinex","SOLUSD",1759329498494,0.09522038,220.5,220.49,54.36]
["bitfinex","SOLUSD",1759329498712,0.09522038,220.5,220.49,54.95]
["bitfinex","SOLUSD",1759329499520,0.09522038,220.5,220.49,59.48535307]
["bitfinex","SOLUSD",1759329501620,0.09522038,220.5,220.49,58.89535307]
["bitfinex","SOLUSD",1759329501924,0.09522038,220.5,220.49,58.83535307]
["bitfinex","SOLUSD",1759329502609,0.09522038,220.5,220.49,59.42535307]
["bitfinex","SOLUSD",1759329503010,0.09522038,220.5,220.49,58.83535307]
["bitfinex","SOLUSD",1759329503201,0.71,220.55,220.49,58.83535307]
["bitfinex","SOLUSD",1759329504418,0.71,220.55,220.49,70.17373576]
["bitfinex","SOLUSD",1759329505233,0.72,220.58,220.49,70.17373576]
["bitfinex","SOLUSD",1759329505726,13.59559401,220.57,220.49,70.17373576]
["bitfinex","SOLUSD",1759329506835,13.59559401,220.57,220.49,70.76373576]
["bitfinex","SOLUSD",1759329507334,0.72,220.58,220.5,0.59]
["bitfinex","SOLUSD",1759329507528,13.59559401,220.58,220.51,4.53494172]
["bitfinex","SOLUSD",1759329507707,13.59559401,220.58,220.52,33.42]
["bitfinex","SOLUSD",1759329507908,1.00432314,220.61,220.52,33.42]
["bitfinex","SOLUSD",1759329508103,13.59559401,220.59,220.52,33.42]
["bitfinex","SOLUSD",1759329508329,13.59559401,220.59,220.52,34.01]
["bitfinex","SOLUSD",1759329508516,13.59559401,220.59,220.52,33.42]
["bitfinex","SOLUSD",1759329508832,0.72,220.58,220.52,33.42]
["bitfinex","SOLUSD",1759329509208,20.8,220.63,220.52,33.42]
["bitfinex","SOLUSD",1759329509423,0.72,220.59,220.51,4.53494172]
["bitfinex","SOLUSD",1759329509712,13.59559401,220.57,220.53,37.91449044]
["bitfinex","SOLUSD",1759329510102,0.72,220.56,220.53,33.38]
["bitfinex","SOLUSD",1759329510535,13.59559401,220.58,220.53,37.91443493]
["bitfinex","SOLUSD",1759329510833,13.59559401,220.56,220.49,20.8]
["bitfinex","SOLUSD",1759329511015,0.72,220.61,220.52,20.8]
["bitfinex","SOLUSD",1759329511216,0.72,220.61,220.53,33.48]
["bitfinex","SOLUSD",1759329511423,0.72,220.61,220.53,34.07]
["bitfinex","SOLUSD",1759329511615,0.72,220.61,220.54,15.87013692]
["bitfinex","SOLUSD",1759329511926,13.59559401,220.6,220.54,4.53432483]
["bitfinex","SOLUSD",1759329512108,14.31559401,220.6,220.54,4.53432483]
["bitfinex","SOLUSD",1759329513515,13.59559401,220.61,220.54,15.87013692]
["bitfinex","SOLUSD",1759329513717,14.31559401,220.61,220.54,4.53432483]
["bitfinex","SOLUSD",1759329514634,0.72,220.61,220.54,15.87013692]
["bitfinex","SOLUSD",1759329516012,0.72,220.6,220.54,4.53432483]
["bitfinex","SOLUSD",1759329516315,18.12809056,220.63,220.54,4.53432483]
["bitfinex","SOLUSD",1759329516521,0.72,220.61,220.54,4.53432483]
["bitfinex","SOLUSD",1759329516735,0.72,220.6,220.54,4.53432483]
["bitfinex","SOLUSD",1759329516938,0.72,220.59,220.54,4.53432483]
["bitfinex","SOLUSD",1759329517145,0.72,220.58,220.54,4.53432483]
["bitfinex","SOLUSD",1759329517312,0.28432314,220.62,220.54,4.53432483]
["bitfinex","SOLUSD",1759329517313,0.72,220.6,220.54,4.53432483]
["bitfinex","SOLUSD",1759329518139,1.86234479,220.64,220.57,20.8]
["bitfinex","SOLUSD",1759329518324,13.59559401,220.63,220.58,33.4]
["bitfinex","SOLUSD",1759329518527,1.14234479,220.64,220.58,33.4]
["bitfinex","SOLUSD",1759329520033,1.14234479,220.64,220.59,4.53329706]
["bitfinex","SOLUSD",1759329520240,0.72,220.63,220.59,4.53329706]
["bitfinex","SOLUSD",1759329520938,0.72,220.62,220.58,33.4]
["bitfinex","SOLUSD",1759329521318,13.59559401,220.63,220.58,37.93346735]
["bitfinex","SOLUSD",1759329521519,13.59559401,220.63,220.58,38.52346735]
["bitfinex","SOLUSD",1759329521825,14.31559401,220.63,220.58,37.93346735]
["bitfinex","SOLUSD",1759329522012,0.72,220.63,220.58,37.93346735]
["bitfinex","SOLUSD",1759329522213,1.14234479,220.64,220.58,38.52346735]
["bitfinex","SOLUSD",1759329522829,14.31559401,220.63,220.58,37.93346735]
["bitfinex","SOLUSD",1759329523039,0.09326225,220.59,220.58,37.93346735]
["bitfinex","SOLUSD",1759329523927,0.09326225,220.59,220.58,33.4]
["bitfinex","SOLUSD",1759329524131,0.09326225,220.59,220.58,37.93350258]
["bitfinex","SOLUSD",1759329526421,0.09326225,220.59,220.58,54.12]
["bitfinex","SOLUSD",1759329526821,0.09326225,220.59,220.58,54.71]
["bitfinex","SOLUSD",1759329527617,0.09474874,220.61,220.58,54.71]
["bitfinex","SOLUSD",1759329527814,0.09474874,220.61,220.6,20.8]
["bitfinex","SOLUSD",1759329528346,0.09474874,220.61,220.6,25.33309156]
["bitfinex","SOLUSD",1759329529167,0.81474874,220.61,220.58,20.8]
["bitfinex","SOLUSD",1759329529314,0.81474874,220.61,220.59,33.34]
["bitfinex","SOLUSD",1759329529518,0.09474874,220.61,220.59,33.34]
["bitfinex","SOLUSD",1759329530843,0.72,220.6,220.57,4.53354404]
["bitfinex","SOLUSD",1759329531042,0.72,220.6,220.56,20.8]
["bitfinex","SOLUSD",1759329531224,0.09474874,220.61,220.53,0.59]
["bitfinex","SOLUSD",1759329531430,0.09474874,220.61,220.56,20.8]
["bitfinex","SOLUSD",1759329531627,0.72,220.6,220.59,20.8]
["bitfinex","SOLUSD",1759329532321,0.72,220.6,220.56,20.8]
["bitfinex","SOLUSD",1759329532522,0.72,220.6,220.57,33.28]
["bitfinex","SOLUSD",1759329532748,0.72,220.59,220.57,33.28]
["bitfinex","SOLUSD",1759329533045,0.09474874,220.61,220.57,33.28]
["bitfinex","SOLUSD",1759329533237,0.81474874,220.61,220.57,33.28]
["bitfinex","SOLUSD",1759329533625,0.09474874,220.61,220.57,33.28]
["bitfinex","SOLUSD",1759329534656,0.78474874,220.61,220.54,21.39]
["bitfinex","SOLUSD",1759329534945,0.69,220.6,220.55,54.06]
["bitfinex","SOLUSD",1759329535727,0.69,220.59,220.56,33.24]
["bitfinex","SOLUSD",1759329537031,13.59559401,220.6,220.55,20.8]
["bitfinex","SOLUSD",1759329537032,0.69,220.58,220.55,20.8]
["bitfinex","SOLUSD",1759329537254,0.69,220.58,220.56,33.24]
["bitfinex","SOLUSD",1759329538150,0.69,220.57,220.56,33.24]
["bitfinex","SOLUSD",1759329538361,0.69,220.59,220.56,33.24]
["bitfinex","SOLUSD",1759329538762,13.59559401,220.6,220.56,33.24]
["bitfinex","SOLUSD",1759329538763,0.69,220.58,220.56,33.24]
["bitfinex","SOLUSD",1759329539337,18.81879362,220.6,220.56,33.24]
["bitfinex","SOLUSD",1759329539669,0.69,220.58,220.56,33.24]
["bitfinex","SOLUSD",1759329540037,0.69,220.57,220.56,33.24]
["bitfinex","SOLUSD",1759329540555,0.69,220.59,220.56,37.77390426]
["bitfinex","SOLUSD",1759329540754,13.59559401,220.6,220.56,37.77390426]
["bitfinex","SOLUSD",1759329541060,0.37907188,220.61,220.56,37.77390426]
["bitfinex","SOLUSD",1759329541061,13.69034275,220.61,220.56,37.77390426]
["bitfinex","SOLUSD",1759329541241,0.69,220.6,220.56,37.77390426]
["bitfinex","SOLUSD",1759329541947,18.22323934,220.61,220.56,37.77390426]
["bitfinex","SOLUSD",1759329542263,14.38034275,220.61,220.56,37.77390426]
["bitfinex","SOLUSD",1759329542561,0.78474874,220.61,220.56,37.77386873]
["bitfinex","SOLUSD",1759329542937,0.69,220.6,220.56,37.77386873]
["bitfinex","SOLUSD",1759329543768,0.69,220.59,220.57,33.2]
["bitfinex","SOLUSD",1759329544056,0.69,220.58,220.55,20.8]
["bitfinex","SOLUSD",1759329544391,0.69,220.58,220.56,33.2]
["bitfinex","SOLUSD",1759329544665,0.69,220.57,220.56,33.2]
["bitfinex","SOLUSD",1759329544875,0.69,220.59,220.56,33.2]
["bitfinex","SOLUSD",1759329545049,14.28559401,220.59,220.56,33.2]
["bitfinex","SOLUSD",1759329545449,0.69,220.59,220.56,33.2]
["bitfinex","SOLUSD",1759329546272,13.59559401,220.63,220.57,0.59]
["bitfinex","SOLUSD",1759329546446,1.14234479,220.64,220.61,20.8]
["bitfinex","SOLUSD",1759329546649,1.14234479,220.64,220.62,33.79]
["bitfinex","SOLUSD",1759329547264,1.14234479,220.64,220.63,4.53247518]
["bitfinex","SOLUSD",1759329547760,1.14234479,220.64,220.62,37.73264886]
["bitfinex","SOLUSD",1759329548691,1.14234479,220.64,220.62,38.32264886]
["bitfinex","SOLUSD",1759329548848,1.14234479,220.64,220.63,33.2]
["bitfinex","SOLUSD",1759329549178,1.14234479,220.64,220.63,37.73247518]
["bitfinex","SOLUSD",1759329549382,1.14234479,220.64,220.63,38.32247518]
["bitfinex","SOLUSD",1759329550043,8.65589542,220.73,220.66,20.8]
["bitfinex","SOLUSD",1759329550352,8.65589542,220.73,220.67,33.2]
["bitfinex","SOLUSD",1759329550553,8.65589542,220.73,220.68,0.59]
["bitfinex","SOLUSD",1759329550758,8.65589542,220.73,220.69,33.2]
["bitfinex","SOLUSD",1759329550964,8.65589542,220.73,220.7,0.59]
["bitfinex","SOLUSD",1759329551169,8.65589542,220.73,220.71,33.2]
["bitfinex","SOLUSD",1759329551381,9.34589542,220.73,220.72,33.2]
["bitfinex","SOLUSD",1759329551549,9.34589542,220.73,220.67,20.8]
["bitfinex","SOLUSD",1759329551970,8.65589542,220.73,220.68,33.2]
["bitfinex","SOLUSD",1759329552163,8.65589542,220.73,220.68,33.79]
["bitfinex","SOLUSD",1759329553266,8.65589542,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1759329553580,8.65589542,220.73,220.69,5.12124291]
["bitfinex","SOLUSD",1759329553766,8.65589542,220.73,220.7,33.79]
["bitfinex","SOLUSD",1759329554904,8.65589542,220.73,220.72,20.8]
["bitfinex","SOLUSD",1759329555073,8.65589542,220.73,220.72,54.0]
["bitfinex","SOLUSD",1759329555263,8.65589542,220.73,220.72,20.8]
["bitfinex","SOLUSD",1759329555578,8.65589542,220.73,220.72,33.2]
["bitfinex","SOLUSD",1759329558751,8.65589542,220.73,220.7,20.8]
["bitfinex","SOLUSD",1759329558752,9.34589542,220.73,220.7,20.8]
["bitfinex","SOLUSD",1759329559069,8.65589542,220.73,220.71,33.2]
["bitfinex","SOLUSD",1759329559453,8.65589542,220.73,220.71,37.73063445]
["bitfinex","SOLUSD",1759329560695,8.65589542,220.73,220.71,33.2]
["bitfinex","SOLUSD",1759329561263,9.34589542,220.73,220.71,33.2]
["bitfinex","SOLUSD",1759329561572,0.69,220.72,220.71,33.2]
["bitfinex","SOLUSD",1759329561772,8.65589542,220.73,220.71,33.2]
["bitfinex","SOLUSD",1759329561976,8.65589542,220.73,220.71,37.73081626]
["bitfinex","SOLUSD",1759329562869,9.34589542,220.73,220.71,33.2]
["bitfinex","SOLUSD",1759329563076,8.65589542,220.73,220.71,33.2]
["bitfinex","SOLUSD",1759329564077,9.34589542,220.73,220.71,33.2]
["bitfinex","SOLUSD",1759329564476,8.65589542,220.73,220.71,33.2]
["bitfinex","SOLUSD",1759329564775,0.69,220.72,220.71,33.2]
["bitfinex","SOLUSD",1759329564957,0.69,220.72,220.7,20.8]
["bitfinex","SOLUSD",1759329565286,13.18632502,220.73,220.71,33.18]
["bitfinex","SOLUSD",1759329565493,13.59559401,220.72,220.67,60.67158419]
["bitfinex","SOLUSD",1759329565680,13.59559401,220.72,220.68,33.18]
["bitfinex","SOLUSD",1759329565884,0.69,220.71,220.68,33.18]
["bitfinex","SOLUSD",1759329566192,13.59559401,220.72,220.68,33.18]
["bitfinex","SOLUSD",1759329566375,8.65589542,220.73,220.68,33.18]
["bitfinex","SOLUSD",1759329566689,0.69,220.72,220.68,33.18]
["bitfinex","SOLUSD",1759329567258,8.65589542,220.73,220.68,33.77]
["bitfinex","SOLUSD",1759329567455,8.65589542,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1759329567684,8.65589542,220.73,220.71,33.18]
["bitfinex","SOLUSD",1759329569065,8.65589542,220.73,220.72,0.59]
["bitfinex","SOLUSD",1759329569264,8.65589542,220.73,220.71,33.18]
["bitfinex","SOLUSD",1759329569782,8.65589542,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1759329570075,8.65589542,220.73,220.7,54.69]
["bitfinex","SOLUSD",1759329570379,8.65589542,220.73,220.71,0.59]
["bitfinex","SOLUSD",1759329570590,8.65589542,220.73,220.72,33.3]
["bitfinex","SOLUSD",1759329570789,6.15589542,220.73,220.72,33.3]
["bitfinex","SOLUSD",1759329570979,6.84589542,220.73,220.7,20.8]
["bitfinex","SOLUSD",1759329571276,6.15589542,220.73,220.7,20.8]
["bitfinex","SOLUSD",1759329571462,0.69,220.72,220.71,33.32]
["bitfinex","SOLUSD",1759329572574,6.15589542,220.73,220.71,33.32]
["bitfinex","SOLUSD",1759329573077,6.15589542,220.73,220.67,51.2006973]
["bitfinex","SOLUSD",1759329573382,14.28559401,220.72,220.67,35.34]
["bitfinex","SOLUSD",1759329573569,14.28559401,220.71,220.68,33.32]
["bitfinex","SOLUSD",1759329573780,0.69,220.7,220.68,33.32]
["bitfinex","SOLUSD",1759329574296,0.69,220.69,220.68,33.32]
["bitfinex","SOLUSD",1759329574686,0.69,220.69,220.68,33.3]
["bitfinex","SOLUSD",1759329574992,14.28559401,220.69,220.68,33.3]
["bitfinex","SOLUSD",1759329575172,0.28432314,220.67,220.56,4.53391367]
["bitfinex","SOLUSD",1759329575374,13.59559401,220.65,220.57,33.3]
["bitfinex","SOLUSD",1759329575576,13.59559401,220.65,220.58,4.53350258]
["bitfinex","SOLUSD",1759329575577,14.28559401,220.65,220.58,4.53350258]
["bitfinex","SOLUSD",1759329575795,14.28559401,220.65,220.6,20.8]
["bitfinex","SOLUSD",1759329575991,0.69,220.64,220.61,33.3]
["bitfinex","SOLUSD",1759329576199,0.28432314,220.67,220.61,33.3]
["bitfinex","SOLUSD",1759329576200,0.69,220.63,220.61,33.3]
["bitfinex","SOLUSD",1759329576504,0.69,220.65,220.61,33.3]
["bitfinex","SOLUSD",1759329577004,13.59559401,220.66,220.61,33.3]
["bitfinex","SOLUSD",1759329577187,0.69,220.65,220.61,33.3]
["bitfinex","SOLUSD",1759329577382,0.69,220.65,220.58,37.25725904]
["bitfinex","SOLUSD",1759329577582,0.69,220.65,220.6,4.53309156]
["bitfinex","SOLUSD",1759329578805,13.59559401,220.66,220.6,4.53309156]
["bitfinex","SOLUSD",1759329578984,0.69,220.65,220.6,4.53309156]
["bitfinex","SOLUSD",1759329579184,0.69,220.64,220.6,4.53309156]
["bitfinex","SOLUSD",1759329579579,0.69,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1759329579779,0.69,220.63,220.59,33.32]
["bitfinex","SOLUSD",1759329580309,14.28559401,220.66,220.6,33.28]
["bitfinex","SOLUSD",1759329580479,13.59559401,220.66,220.6,33.28]
["bitfinex","SOLUSD",1759329580686,13.59559401,220.68,220.6,33.87]
["bitfinex","SOLUSD",1759329580890,0.69,220.68,220.6,33.87]
["bitfinex","SOLUSD",1759329581696,13.59559401,220.67,220.61,4.53288608]
["bitfinex","SOLUSD",1759329582309,14.28559401,220.67,220.62,33.3]
["bitfinex","SOLUSD",1759329582699,0.69,220.66,220.62,33.3]
["bitfinex","SOLUSD",1759329583003,13.59559401,220.67,220.62,33.3]
["bitfinex","SOLUSD",1759329583211,0.69,220.67,220.62,33.3]
["bitfinex","SOLUSD",1759329583414,0.69,220.66,220.62,33.3]
["bitfinex","SOLUSD",1759329583600,0.69,220.65,220.61,4.53288608]
["bitfinex","SOLUSD",1759329583798,0.69,220.65,220.62,33.28]
["bitfinex","SOLUSD",1759329584822,14.28559401,220.67,220.62,33.28]
["bitfinex","SOLUSD",1759329585115,13.59559401,220.65,220.59,4.53329706]
["bitfinex","SOLUSD",1759329585321,0.69,220.64,220.58,20.8]
["bitfinex","SOLUSD",1759329585508,0.69,220.63,220.59,33.26]
["bitfinex","SOLUSD",1759329585820,0.69,220.62,220.59,33.26]
["bitfinex","SOLUSD",1759329586198,0.69,220.61,220.58,20.8]
["bitfinex","SOLUSD",1759329586500,0.69,220.61,220.59,33.24]
["bitfinex","SOLUSD",1759329586705,13.59559401,220.63,220.59,33.24]
["bitfinex","SOLUSD",1759329586908,0.69,220.61,220.59,33.24]
["bitfinex","SOLUSD",1759329587285,0.69,220.63,220.59,33.24]
["bitfinex","SOLUSD",1759329587501,4.53226976,220.64,220.59,33.24]
["bitfinex","SOLUSD",1759329587502,0.69,220.62,220.59,33.24]
["bitfinex","SOLUSD",1759329587699,18.41199141,220.65,220.59,33.24]
["bitfinex","SOLUSD",1759329587989,18.41199141,220.65,220.59,37.77321908]
["bitfinex","SOLUSD",1759329587990,0.69,220.64,220.59,37.77321908]
["bitfinex","SOLUSD",1759329588307,0.69,220.63,220.59,37.77321908]
["bitfinex","SOLUSD",1759329588818,13.87991715,220.65,220.59,37.77321908]
["bitfinex","SOLUSD",1759329589012,13.59559401,220.64,220.59,37.77321908]
["bitfinex","SOLUSD",1759329589325,13.59559401,220.66,220.6,0.59]
["bitfinex","SOLUSD",1759329590498,0.69,220.66,220.6,4.53300622]
["bitfinex","SOLUSD",1759329590704,0.69,220.66,220.61,33.22]
["bitfinex","SOLUSD",1759329590908,0.69,220.65,220.61,33.22]
["bitfinex","SOLUSD",1759329591387,4.81590378,220.68,220.61,33.81]
["bitfinex","SOLUSD",1759329591388,5.50590378,220.68,220.61,33.81]
["bitfinex","SOLUSD",1759329591811,5.50590378,220.68,220.62,4.53268062]
["bitfinex","SOLUSD",1759329592900,0.97432314,220.68,220.62,4.53268062]
["bitfinex","SOLUSD",1759329593099,13.59559401,220.66,220.63,33.2]
["bitfinex","SOLUSD",1759329593298,13.59559401,220.64,220.58,25.33349901]
["bitfinex","SOLUSD",1759329593502,14.29559401,220.64,220.59,33.2]
["bitfinex","SOLUSD",1759329593718,0.7,220.63,220.59,33.2]
["bitfinex","SOLUSD",1759329594013,0.7,220.63,220.59,37.73325486]
["bitfinex","SOLUSD",1759329594196,3.16045617,220.67,220.6,0.59]
["bitfinex","SOLUSD",1759329594197,0.7,220.67,220.6,0.59]
["bitfinex","SOLUSD",1759329594392,13.59559401,220.66,220.59,37.73325486]
["bitfinex","SOLUSD",1759329595290,13.59559401,220.66,220.6,0.59]
["bitfinex","SOLUSD",1759329596220,13.59559401,220.66,220.61,4.53288608]
["bitfinex","SOLUSD",1759329596407,13.59559401,220.66,220.62,33.79]
["bitfinex","SOLUSD",1759329596611,0.7,220.67,220.62,33.79]
["bitfinex","SOLUSD",1759329597011,4.53101372,220.71,220.62,33.2]
["bitfinex","SOLUSD",1759329597318,13.59559401,220.69,220.62,33.2]
["bitfinex","SOLUSD",1759329597815,14.29559401,220.69,220.62,33.2]
["bitfinex","SOLUSD",1759329598016,14.29559401,220.69,220.63,4.53247518]
["bitfinex","SOLUSD",1759329598215,0.7,220.69,220.63,15.86366314]
["bitfinex","SOLUSD",1759329598397,0.28432314,220.72,220.64,33.2]
["bitfinex","SOLUSD",1759329598398,0.7,220.7,220.64,33.2]
["bitfinex","SOLUSD",1759329599719,13.59559401,220.72,220.64,33.2]
["bitfinex","SOLUSD",1759329599901,14.29559401,220.72,220.64,33.79]
["bitfinex","SOLUSD",1759329600098,14.29559401,220.72,220.65,4.53206435]
["bitfinex","SOLUSD",1759329600299,6.15589542,220.73,220.68,20.8]
["bitfinex","SOLUSD",1759329600521,6.15589542,220.73,220.69,33.79]
["bitfinex","SOLUSD",1759329600730,6.15589542,220.73,220.7,0.59]
["bitfinex","SOLUSD",1759329601025,6.15589542,220.73,220.71,0.59]
["bitfinex","SOLUSD",1759329601220,6.15589542,220.73,220.71,13.60575069]
["bitfinex","SOLUSD",1759329601605,6.15589542,220.73,220.72,33.2]
["bitfinex","SOLUSD",1759329601826,6.15589542,220.73,220.72,33.79]
["bitfinex","SOLUSD",1759329602316,6.15589542,220.73,220.72,38.32062703]
["bitfinex","SOLUSD",1759329602902,6.15589542,220.73,220.72,33.2]
["bitfinex","SOLUSD",1759329604209,6.15589542,220.73,220.72,38.32062703]
["bitfinex","SOLUSD",1759329604415,6.15589542,220.73,220.72,37.73062703]
["bitfinex","SOLUSD",1759329604742,6.15589542,220.73,220.72,33.2]
["bitfinex","SOLUSD",1759329605231,6.85589542,220.73,220.72,33.2]
["bitfinex","SOLUSD",1759329605931,19.75148943,220.73,220.7,20.8]
["bitfinex","SOLUSD",1759329606134,14.29559401,220.72,220.71,33.2]
["bitfinex","SOLUSD",1759329606305,0.7,220.72,220.71,33.2]
["bitfinex","SOLUSD",1759329606503,14.29559401,220.72,220.71,33.2]
["bitfinex","SOLUSD",1759329606847,13.59559401,220.72,220.71,33.2]
["bitfinex","SOLUSD",1759329607199,6.15589542,220.73,220.71,33.2]
["bitfinex","SOLUSD",1759329607461,6.15589542,220.73,220.67,37.25065871]
["bitfinex","SOLUSD",1759329607633,6.15589542,220.73,220.68,33.18]
["bitfinex","SOLUSD",1759329608003,0.7,220.72,220.69,33.18]
["bitfinex","SOLUSD",1759329608203,6.15589542,220.73,220.69,33.18]
["bitfinex","SOLUSD",1759329608523,6.85589542,220.73,220.69,33.18]
["bitfinex","SOLUSD",1759329608726,6.15589542,220.73,220.69,37.71112331]
["bitfinex","SOLUSD",1759329608901,6.15589542,220.73,220.69,33.18]
["bitfinex","SOLUSD",1759329609108,6.15589542,220.73,220.69,38.30118562]
["bitfinex","SOLUSD",1759329609340,6.15589542,220.73,220.69,37.71118562]
["bitfinex","SOLUSD",1759329609501,6.15589542,220.73,220.67,20.8]
["bitfinex","SOLUSD",1759329609502,6.15589542,220.73,220.68,4.53143188]
["bitfinex","SOLUSD",1759329609702,6.15589542,220.73,220.69,33.18]
["bitfinex","SOLUSD",1759329609902,6.15589542,220.73,220.68,5.12143188]
["bitfinex","SOLUSD",1759329610195,6.15589542,220.73,220.69,33.77]
["bitfinex","SOLUSD",1759329610401,6.15589542,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1759329610640,6.15589542,220.73,220.7,49.03863161]
["bitfinex","SOLUSD",1759329610803,6.15589542,220.73,220.7,49.62863161]
["bitfinex","SOLUSD",1759329611004,6.15589542,220.73,220.71,0.59]
["bitfinex","SOLUSD",1759329611727,6.15589542,220.73,220.7,37.7110376]
["bitfinex","SOLUSD",1759329611930,6.15589542,220.73,220.7,38.3010376]
["bitfinex","SOLUSD",1759329612130,6.15589542,220.73,220.7,37.7110376]
["bitfinex","SOLUSD",1759329612444,6.15589542,220.73,220.72,4.53062703]
["bitfinex","SOLUSD",1759329612818,6.15589542,220.73,220.72,37.71062703]
["bitfinex","SOLUSD",1759329613017,6.85589542,220.73,220.68,4.53144825]
["bitfinex","SOLUSD",1759329613361,14.29559401,220.72,220.69,33.18]
["bitfinex","SOLUSD",1759329613522,0.7,220.71,220.69,33.18]
["bitfinex","SOLUSD",1759329613919,0.7,220.7,220.69,33.18]
["bitfinex","SOLUSD",1759329614143,14.29559401,220.7,220.69,33.18]
["bitfinex","SOLUSD",1759329615549,18.8266954,220.7,220.65,20.8]
["bitfinex","SOLUSD",1759329615859,0.7,220.69,220.62,0.59]
["bitfinex","SOLUSD",1759329616164,13.59559401,220.68,220.59,11.92305839]
["bitfinex","SOLUSD",1759329616331,0.7,220.67,220.6,37.71309156]
["bitfinex","SOLUSD",1759329616740,0.7,220.67,220.6,58.51309156]
["bitfinex","SOLUSD",1759329616952,0.7,220.7,220.61,0.59]
["bitfinex","SOLUSD",1759329617480,0.98432314,220.7,220.6,69.84582048]
["bitfinex","SOLUSD",1759329617659,0.7,220.69,220.6,25.33309156]
["bitfinex","SOLUSD",1759329617862,13.59559401,220.63,220.52,4.53473607]
["bitfinex","SOLUSD",1759329618042,13.59559401,220.61,220.53,32.68]
["bitfinex","SOLUSD",1759329618228,14.29559401,220.61,220.56,20.8]
["bitfinex","SOLUSD",1759329618427,2.0221391,220.64,220.57,33.18]
["bitfinex","SOLUSD",1759329618428,4.81676886,220.64,220.57,33.18]
["bitfinex","SOLUSD",1759329618644,0.28432314,220.62,220.56,20.8]
["bitfinex","SOLUSD",1759329618861,0.7,220.61,220.57,33.18]
["bitfinex","SOLUSD",1759329619061,14.29559401,220.64,220.57,33.18]
["bitfinex","SOLUSD",1759329619274,14.29559401,220.64,220.58,0.59]
["bitfinex","SOLUSD",1759329619466,14.29559401,220.64,220.57,33.18]
["bitfinex","SOLUSD",1759329619667,0.28432314,220.68,220.57,33.18]
["bitfinex","SOLUSD",1759329619969,0.7,220.7,220.6,20.8]
["bitfinex","SOLUSD",1759329620169,13.59559401,220.72,220.64,20.8]
["bitfinex","SOLUSD",1759329620463,13.59559401,220.7,220.65,37.71205248]
["bitfinex","SOLUSD",1759329620675,0.7,220.69,220.65,33.18]
["bitfinex","SOLUSD",1759329620864,13.59559401,220.7,220.65,37.7120062]
["bitfinex","SOLUSD",1759329621167,14.29559401,220.7,220.65,33.18]
["bitfinex","SOLUSD",1759329621340,0.7,220.7,220.65,37.71200675]
["bitfinex","SOLUSD",1759329621850,13.59559401,220.72,220.66,0.59]
["bitfinex","SOLUSD",1759329622045,13.59559401,220.72,220.65,37.71200675]
["bitfinex","SOLUSD",1759329622244,6.15589542,220.73,220.66,33.77]
["bitfinex","SOLUSD",1759329622452,6.15589542,220.73,220.67,4.5316536]
["bitfinex","SOLUSD",1759329622756,6.85589542,220.73,220.67,4.5316536]
["bitfinex","SOLUSD",1759329622944,6.85589542,220.73,220.64,21.39]
["bitfinex","SOLUSD",1759329622945,14.29559401,220.72,220.65,4.53206435]
["bitfinex","SOLUSD",1759329623146,14.29559401,220.72,220.68,33.18]
["bitfinex","SOLUSD",1759329623351,0.7,220.71,220.65,4.53206435]
["bitfinex","SOLUSD",1759329623547,0.68,220.7,220.66,33.18]
["bitfinex","SOLUSD",1759329623759,13.59559401,220.68,220.61,56.14]
["bitfinex","SOLUSD",1759329623967,0.68,220.67,220.62,33.18]
["bitfinex","SOLUSD",1759329624352,0.68,220.67,220.62,37.71247987]
["bitfinex","SOLUSD",1759329624747,0.28432314,220.69,220.62,33.18]
["bitfinex","SOLUSD",1759329624943,0.28432314,220.69,220.61,35.34]
["bitfinex","SOLUSD",1759329624944,0.28432314,220.67,220.61,35.34]
["bitfinex","SOLUSD",1759329625256,4.53124793,220.69,220.61,35.34]
["bitfinex","SOLUSD",1759329625257,2.30646224,220.64,220.61,35.34]
["bitfinex","SOLUSD",1759329625462,0.28432314,220.62,220.61,35.34]
["bitfinex","SOLUSD",1759329625657,0.99432314,220.62,220.61,68.52]
["bitfinex","SOLUSD",1759329626358,5.52700376,220.62,220.61,68.52]
["bitfinex","SOLUSD",1759329626745,0.99432314,220.62,220.61,68.52]
["bitfinex","SOLUSD",1759329626944,13.59559401,220.63,220.61,68.52]
["bitfinex","SOLUSD",1759329627354,0.99432314,220.65,220.61,33.18]
["bitfinex","SOLUSD",1759329627561,13.59559401,220.63,220.61,33.18]
["bitfinex","SOLUSD",1759329627877,14.30559401,220.62,220.61,33.18]
["bitfinex","SOLUSD",1759329628070,13.59559401,220.62,220.61,33.18]
["bitfinex","SOLUSD",1759329628475,14.30559401,220.62,220.61,33.18]
["bitfinex","SOLUSD",1759329628658,13.59559401,220.62,220.61,33.18]
["bitfinex","SOLUSD",1759329629171,14.30559401,220.62,220.61,33.18]
["bitfinex","SOLUSD",1759329629473,13.59559401,220.62,220.61,33.18]
["bitfinex","SOLUSD",1759329629851,13.59559401,220.62,220.59,4.53323092]
["bitfinex","SOLUSD",1759329630051,13.59559401,220.62,220.6,33.18]
["bitfinex","SOLUSD",1759329631178,18.12837527,220.62,220.56,25.33372027]
["bitfinex","SOLUSD",1759329631357,14.30559401,220.62,220.57,33.18]
["bitfinex","SOLUSD",1759329631553,13.59559401,220.62,220.57,33.18]
["bitfinex","SOLUSD",1759329631966,13.59559401,220.62,220.57,33.77]
["bitfinex","SOLUSD",1759329632282,13.59559401,220.62,220.58,0.59]
["bitfinex","SOLUSD",1759329632663,13.59559401,220.62,220.59,4.53329706]
["bitfinex","SOLUSD",1759329632957,13.59559401,220.62,220.6,33.18]
["bitfinex","SOLUSD",1759329633586,0.71,220.66,220.6,33.18]
["bitfinex","SOLUSD",1759329633792,0.28432314,220.63,220.61,33.18]
["bitfinex","SOLUSD",1759329633974,0.28432314,220.63,220.62,33.18]
["bitfinex","SOLUSD",1759329634471,13.59559401,220.62,220.56,25.33378622]
["bitfinex","SOLUSD",1759329634669,13.59559401,220.6,220.56,20.8]
["bitfinex","SOLUSD",1759329634864,0.71,220.59,220.57,33.18]
["bitfinex","SOLUSD",1759329635358,0.71,220.59,220.56,20.8]
["bitfinex","SOLUSD",1759329635359,0.71,220.59,220.55,20.8]
["bitfinex","SOLUSD",1759329635564,0.71,220.59,220.56,33.18]
["bitfinex","SOLUSD",1759329635882,13.59559401,220.61,220.56,33.18]
["bitfinex","SOLUSD",1759329636072,14.30559401,220.61,220.56,33.18]
["bitfinex","SOLUSD",1759329636273,13.59559401,220.61,220.57,33.18]
["bitfinex","SOLUSD",1759329636693,0.71,220.6,220.57,33.18]
["bitfinex","SOLUSD",1759329636891,15.61773311,220.59,220.49,35.93]
["bitfinex","SOLUSD",1759329637098,0.28432314,220.56,220.48,4.73551136]
["bitfinex","SOLUSD",1759329637271,13.59559401,220.53,220.48,0.2]
["bitfinex","SOLUSD",1759329637591,14.30559401,220.53,220.49,33.18]
["bitfinex","SOLUSD",1759329638165,0.28432314,220.54,220.49,33.18]
["bitfinex","SOLUSD",1759329638370,13.59559401,220.53,220.49,33.18]
["bitfinex","SOLUSD",1759329638655,0.71,220.53,220.49,33.18]
["bitfinex","SOLUSD",1759329638861,13.59559401,220.52,220.49,33.18]
["bitfinex","SOLUSD",1759329639288,13.59559401,220.53,220.49,33.18]
["bitfinex","SOLUSD",1759329639493,0.71,220.55,220.49,37.71532539]
["bitfinex","SOLUSD",1759329639661,13.59559401,220.54,220.49,38.30532539]
["bitfinex","SOLUSD",1759329639857,13.59559401,220.54,220.49,33.18]
["bitfinex","SOLUSD",1759329639858,0.71,220.53,220.49,33.18]
["bitfinex","SOLUSD",1759329640058,13.59559401,220.52,220.49,33.18]
["bitfinex","SOLUSD",1759329640260,13.59559401,220.52,220.49,37.71534932]
["bitfinex","SOLUSD",1759329640570,13.59559401,220.52,220.49,33.18]
["bitfinex","SOLUSD",1759329640874,13.59559401,220.52,220.49,37.71532323]
["bitfinex","SOLUSD",1759329641079,27.23735436,220.55,220.48,0.2]
["bitfinex","SOLUSD",1759329641269,0.71,220.51,220.49,33.18]
["bitfinex","SOLUSD",1759329641664,0.71,220.5,220.48,0.2]
["bitfinex","SOLUSD",1759329641867,14.30559401,220.5,220.49,33.18]
["bitfinex","SOLUSD",1759329642369,13.59559401,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759329642566,14.58991715,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759329642771,14.58991715,220.49,220.48,33.38]
["bitfinex","SOLUSD",1759329643169,21.14740932,220.49,220.48,33.38]
["bitfinex","SOLUSD",1759329643497,13.87991715,220.49,220.48,33.38]
["bitfinex","SOLUSD",1759329643794,19.12527022,220.49,220.48,33.38]
["bitfinex","SOLUSD",1759329645271,21.14740932,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759329645668,21.14740932,220.49,220.41,0.2]
["bitfinex","SOLUSD",1759329645669,0.28432314,220.48,220.41,0.2]
["bitfinex","SOLUSD",1759329645869,15.90205625,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759329646103,16.61205625,220.42,220.41,33.38]
["bitfinex","SOLUSD",1759329646598,14.58991715,220.42,220.41,33.38]
["bitfinex","SOLUSD",1759329647791,0.71,220.48,220.41,34.04]
["bitfinex","SOLUSD",1759329648094,0.71,220.48,220.41,37.91685798]
["bitfinex","SOLUSD",1759329648292,0.99432314,220.48,220.41,37.91685798]
["bitfinex","SOLUSD",1759329648591,13.59559401,220.5,220.42,0.66]
["bitfinex","SOLUSD",1759329648817,0.71,220.53,220.42,0.66]
["bitfinex","SOLUSD",1759329649014,0.28432314,220.51,220.42,0.66]
["bitfinex","SOLUSD",1759329649189,13.59559401,220.52,220.43,15.87805651]
["bitfinex","SOLUSD",1759329649395,13.59559401,220.52,220.44,0.66]
["bitfinex","SOLUSD",1759329649589,13.59559401,220.52,220.45,33.2]
["bitfinex","SOLUSD",1759329649818,13.59559401,220.52,220.45,33.86]
["bitfinex","SOLUSD",1759329650320,0.71,220.56,220.46,0.66]
["bitfinex","SOLUSD",1759329650519,13.59559401,220.55,220.46,0.66]
["bitfinex","SOLUSD",1759329651027,4.9903377,220.62,220.48,20.8]
["bitfinex","SOLUSD",1759329651308,0.71,220.62,220.53,20.8]
["bitfinex","SOLUSD",1759329651620,25.7903377,220.66,220.54,33.86]
["bitfinex","SOLUSD",1759329651825,0.71,220.63,220.54,33.2]
["bitfinex","SOLUSD",1759329651988,13.59559401,220.62,220.54,33.2]
["bitfinex","SOLUSD",1759329652319,13.59559401,220.6,220.54,33.2]
["bitfinex","SOLUSD",1759329652609,13.59559401,220.6,220.55,33.2]
["bitfinex","SOLUSD",1759329652808,0.71,220.61,220.56,33.2]
["bitfinex","SOLUSD",1759329652809,13.59559401,220.58,220.56,33.2]
["bitfinex","SOLUSD",1759329652993,0.99432314,220.57,220.51,20.8]
["bitfinex","SOLUSD",1759329653195,0.99432314,220.57,220.52,33.2]
["bitfinex","SOLUSD",1759329653416,0.28432314,220.57,220.52,33.2]
["bitfinex","SOLUSD",1759329653589,0.28432314,220.57,220.53,0.66]
["bitfinex","SOLUSD",1759329653790,0.28432314,220.57,220.54,33.18]
["bitfinex","SOLUSD",1759329654109,13.59559401,220.6,220.54,33.18]
["bitfinex","SOLUSD",1759329654811,13.59559401,220.62,220.54,33.18]
["bitfinex","SOLUSD",1759329655026,13.59559401,220.62,220.55,0.66]
["bitfinex","SOLUSD",1759329655185,0.69,220.63,220.55,0.66]
["bitfinex","SOLUSD",1759329655390,0.69,220.63,220.56,4.53391367]
["bitfinex","SOLUSD",1759329655590,0.28432314,220.62,220.56,4.53391367]
["bitfinex","SOLUSD",1759329656094,0.28432314,220.62,220.57,33.18]
["bitfinex","SOLUSD",1759329656095,0.69,220.61,220.57,33.18]
["bitfinex","SOLUSD",1759329656299,13.87991715,220.62,220.57,33.18]
["bitfinex","SOLUSD",1759329656507,14.56991715,220.62,220.57,33.18]
["bitfinex","SOLUSD",1759329656701,13.59559401,220.6,220.57,33.18]
["bitfinex","SOLUSD",1759329657721,13.59559401,220.6,220.56,4.53375358]
["bitfinex","SOLUSD",1759329657722,13.59559401,220.6,220.58,33.18]
["bitfinex","SOLUSD",1759329660511,13.59559401,220.6,220.58,37.7134901]
["bitfinex","SOLUSD",1759329661126,13.59559401,220.6,220.58,33.18]
["bitfinex","SOLUSD",1759329661720,13.59559401,220.6,220.56,4.53391367]
["bitfinex","SOLUSD",1759329661918,13.59559401,220.6,220.57,37.71369362]
["bitfinex","SOLUSD",1759329662126,13.87991715,220.62,220.58,33.18]
["bitfinex","SOLUSD",1759329662309,13.59559401,220.6,220.58,33.18]
["bitfinex","SOLUSD",1759329662708,13.59559401,220.58,220.51,0.66]
["bitfinex","SOLUSD",1759329662904,13.59559401,220.58,220.52,37.71470811]
["bitfinex","SOLUSD",1759329663126,13.59559401,220.56,220.52,33.18]
["bitfinex","SOLUSD",1759329663514,0.28432314,220.57,220.52,33.18]
["bitfinex","SOLUSD",1759329663830,0.28432314,220.57,220.53,4.53453044]
["bitfinex","SOLUSD",1759329664139,13.59559401,220.56,220.52,33.18]
["bitfinex","SOLUSD",1759329664349,0.28432314,220.57,220.52,33.18]
["bitfinex","SOLUSD",1759329664849,0.97432314,220.57,220.52,33.18]
["bitfinex","SOLUSD",1759329665056,11.33100166,220.64,220.52,37.71469511]
["bitfinex","SOLUSD",1759329665211,0.28432314,220.58,220.52,37.71469511]
["bitfinex","SOLUSD",1759329665416,13.59559401,220.57,220.52,33.18]
["bitfinex","SOLUSD",1759329665628,0.69,220.63,220.53,0.66]
["bitfinex","SOLUSD",1759329665840,26.45314789,220.72,220.53,0.66]
["bitfinex","SOLUSD",1759329665841,5.22165056,220.68,220.56,4.53391367]
["bitfinex","SOLUSD",1759329666032,0.69,220.68,220.57,54.64]
["bitfinex","SOLUSD",1759329666242,13.59559401,220.67,220.58,0.66]
["bitfinex","SOLUSD",1759329666626,13.59559401,220.68,220.58,0.66]
["bitfinex","SOLUSD",1759329666824,13.59559401,220.63,220.59,33.16]
["bitfinex","SOLUSD",1759329667019,0.28432314,220.62,220.59,33.16]
["bitfinex","SOLUSD",1759329667338,13.59559401,220.65,220.59,33.82]
["bitfinex","SOLUSD",1759329667631,0.28432314,220.64,220.59,33.16]
["bitfinex","SOLUSD",1759329668211,0.28432314,220.64,220.59,37.69325095]
["bitfinex","SOLUSD",1759329668613,0.28432314,220.64,220.59,33.16]
["bitfinex","SOLUSD",1759329668915,13.59559401,220.67,220.6,0.66]
["bitfinex","SOLUSD",1759329669317,0.28432314,220.66,220.6,0.66]
["bitfinex","SOLUSD",1759329669514,21.54040657,220.68,220.55,11.33517445]
["bitfinex","SOLUSD",1759329669515,0.28432314,220.63,220.61,33.16]
["bitfinex","SOLUSD",1759329669735,13.59559401,220.64,220.62,33.16]
["bitfinex","SOLUSD",1759329670032,0.69,220.65,220.62,33.16]
["bitfinex","SOLUSD",1759329670033,19.10239233,220.63,220.62,33.16]
["bitfinex","SOLUSD",1759329670511,14.56991715,220.63,220.62,33.16]
["bitfinex","SOLUSD",1759329670714,19.10239233,220.63,220.62,33.16]
["bitfinex","SOLUSD",1759329671034,0.28432314,220.61,220.52,20.8]
["bitfinex","SOLUSD",1759329671216,13.87991715,220.59,220.53,33.16]
["bitfinex","SOLUSD",1759329671530,0.28432314,220.59,220.54,33.16]
["bitfinex","SOLUSD",1759329671706,0.28432314,220.56,220.47,0.66]
["bitfinex","SOLUSD",1759329671911,0.28432314,220.56,220.48,33.16]
["bitfinex","SOLUSD",1759329672141,13.59559401,220.55,220.49,4.53535307]
["bitfinex","SOLUSD",1759329672314,13.59559401,220.6,220.49,5.19535307]
["bitfinex","SOLUSD",1759329672516,0.28432314,220.57,220.49,5.19535307]
["bitfinex","SOLUSD",1759329673043,13.59559401,220.58,220.5,0.66]
["bitfinex","SOLUSD",1759329673329,13.87991715,220.6,220.5,0.66]
["bitfinex","SOLUSD",1759329673540,13.59559401,220.61,220.52,20.8]
["bitfinex","SOLUSD",1759329673710,13.59559401,220.61,220.53,33.82]
["bitfinex","SOLUSD",1759329673910,13.59559401,220.65,220.56,20.8]
["bitfinex","SOLUSD",1759329674107,13.59559401,220.65,220.57,5.19370811]
["bitfinex","SOLUSD",1759329674324,13.59559401,220.66,220.58,33.82]
["bitfinex","SOLUSD",1759329674547,13.59559401,220.66,220.59,0.66]
["bitfinex","SOLUSD",1759329675048,13.87991715,220.64,220.6,33.16]
["bitfinex","SOLUSD",1759329675245,13.59559401,220.62,220.6,33.16]
["bitfinex","SOLUSD",1759329675842,14.56991715,220.64,220.6,33.16]
["bitfinex","SOLUSD",1759329676048,14.56991715,220.64,220.56,4.53389778]
["bitfinex","SOLUSD",1759329676049,0.69,220.63,220.61,33.16]
["bitfinex","SOLUSD",1759329676254,4.53268062,220.62,220.54,25.33419526]
["bitfinex","SOLUSD",1759329676435,0.97432314,220.61,220.55,53.96]
["bitfinex","SOLUSD",1759329677448,5.50738213,220.61,220.55,53.96]
["bitfinex","SOLUSD",1759329677647,5.50738213,220.61,220.56,33.16]
["bitfinex","SOLUSD",1759329677947,0.28432314,220.59,220.57,33.16]
["bitfinex","SOLUSD",1759329678151,13.59559401,220.57,220.51,35.36]
["bitfinex","SOLUSD",1759329678329,21.04102085,220.57,220.51,35.36]
["bitfinex","SOLUSD",1759329678648,21.73102085,220.57,220.52,33.16]
["bitfinex","SOLUSD",1759329678863,21.73102085,220.57,220.51,35.36]
["bitfinex","SOLUSD",1759329678864,8.41974998,220.56,220.51,35.36]
["bitfinex","SOLUSD",1759329679141,13.59559401,220.52,220.51,35.36]
["bitfinex","SOLUSD",1759329679342,21.73102085,220.52,220.45,5.19604042]
["bitfinex","SOLUSD",1759329679547,0.28432314,220.53,220.46,33.16]
["bitfinex","SOLUSD",1759329680525,8.41974998,220.53,220.46,33.16]
["bitfinex","SOLUSD",1759329680726,21.04102085,220.5,220.42,4.53675427]
["bitfinex","SOLUSD",1759329680925,13.59559401,220.5,220.43,33.84]
["bitfinex","SOLUSD",1759329681150,13.87991715,220.52,220.44,0.68]
["bitfinex","SOLUSD",1759329681335,0.28432314,220.52,220.44,0.68]
["bitfinex","SOLUSD",1759329681736,0.28432314,220.5,220.44,0.68]
["bitfinex","SOLUSD",1759329682128,5.22268062,220.62,220.46,20.8]
["bitfinex","SOLUSD",1759329682342,5.22268062,220.62,220.47,0.68]
["bitfinex","SOLUSD",1759329682648,5.22268062,220.62,220.48,33.14]
["bitfinex","SOLUSD",1759329682833,0.69,220.61,220.49,0.68]
["bitfinex","SOLUSD",1759329683235,13.59559401,220.58,220.5,4.53514739]
["bitfinex","SOLUSD",1759329683429,13.59559401,220.58,220.51,0.67]
["bitfinex","SOLUSD",1759329684132,13.59559401,220.56,220.5,4.53514739]
["bitfinex","SOLUSD",1759329684736,0.72,220.56,220.51,33.16]
["bitfinex","SOLUSD",1759329684939,13.59559401,220.54,220.51,33.16]
["bitfinex","SOLUSD",1759329685140,14.31559401,220.54,220.48,20.8]
["bitfinex","SOLUSD",1759329685343,0.28432314,220.51,220.46,20.8]
["bitfinex","SOLUSD",1759329685650,0.28432314,220.51,220.47,33.16]
["bitfinex","SOLUSD",1759329685844,0.28432314,220.51,220.41,0.87]
["bitfinex","SOLUSD",1759329686044,4.53452665,220.54,220.44,33.83]
["bitfinex","SOLUSD",1759329686045,0.72,220.53,220.44,33.83]
["bitfinex","SOLUSD",1759329686244,13.59559401,220.52,220.44,33.83]
["bitfinex","SOLUSD",1759329687242,13.59559401,220.51,220.45,4.536176]
["bitfinex","SOLUSD",1759329688061,13.59559401,220.52,220.46,0.67]
["bitfinex","SOLUSD",1759329688448,1.00432314,220.54,220.46,0.67]
["bitfinex","SOLUSD",1759329688768,13.59559401,220.56,220.48,20.8]
["bitfinex","SOLUSD",1759329689065,13.59559401,220.56,220.49,33.16]
["bitfinex","SOLUSD",1759329689465,13.59559401,220.56,220.5,4.53514739]
["bitfinex","SOLUSD",1759329689760,13.59559401,220.56,220.51,0.67]
["bitfinex","SOLUSD",1759329689963,13.59559401,220.56,220.5,15.87301587]
["bitfinex","SOLUSD",1759329689964,13.59559401,220.56,220.52,0.67]
["bitfinex","SOLUSD",1759329690136,13.59559401,220.56,220.5,15.87301587]
["bitfinex","SOLUSD",1759329690341,0.28432314,220.56,220.49,33.16]
["bitfinex","SOLUSD",1759329690544,1.00432314,220.56,220.49,33.16]
["bitfinex","SOLUSD",1759329690739,1.00432314,220.56,220.5,33.16]
["bitfinex","SOLUSD",1759329690938,1.00432314,220.56,220.51,33.16]
["bitfinex","SOLUSD",1759329691550,13.59559401,220.54,220.5,4.53513232]
["bitfinex","SOLUSD",1759329691749,13.59559401,220.54,220.51,33.16]
["bitfinex","SOLUSD",1759329691955,13.87991715,220.56,220.51,33.16]
["bitfinex","SOLUSD",1759329692245,0.28432314,220.56,220.51,33.16]
["bitfinex","SOLUSD",1759329692563,13.59559401,220.54,220.51,33.16]
["bitfinex","SOLUSD",1759329693249,13.59559401,220.54,220.52,33.16]
["bitfinex","SOLUSD",1759329693451,14.31559401,220.54,220.53,33.14]
["bitfinex","SOLUSD",1759329693952,13.59559401,220.53,220.47,4.53556055]
["bitfinex","SOLUSD",1759329694143,4.53432483,220.54,220.48,33.14]
["bitfinex","SOLUSD",1759329694348,0.72,220.53,220.48,33.14]
["bitfinex","SOLUSD",1759329694551,13.59559401,220.51,220.48,33.14]
["bitfinex","SOLUSD",1759329695465,5.25503305,220.51,220.44,26.00620283]
["bitfinex","SOLUSD",1759329695659,13.59559401,220.49,220.43,35.36]
["bitfinex","SOLUSD",1759329695863,13.59559401,220.49,220.45,33.14]
["bitfinex","SOLUSD",1759329697050,13.59559401,220.49,220.46,33.14]
["bitfinex","SOLUSD",1759329697446,0.28432314,220.5,220.46,33.81]
["bitfinex","SOLUSD",1759329697875,4.53485616,220.52,220.46,38.34593208]
["bitfinex","SOLUSD",1759329697876,0.28432314,220.52,220.46,38.34593208]
["bitfinex","SOLUSD",1759329698061,0.28432314,220.52,220.46,33.14]
["bitfinex","SOLUSD",1759329698376,0.72,220.51,220.46,33.14]
["bitfinex","SOLUSD",1759329698577,13.59559401,220.49,220.46,33.14]
["bitfinex","SOLUSD",1759329698883,13.59559401,220.49,220.44,5.20619803]
["bitfinex","SOLUSD",1759329698884,13.59559401,220.5,220.43,35.36]
["bitfinex","SOLUSD",1759329699176,13.59559401,220.51,220.43,35.36]
["bitfinex","SOLUSD",1759329699370,13.87991715,220.5,220.44,33.14]
["bitfinex","SOLUSD",1759329699555,18.41525813,220.5,220.44,33.14]
["bitfinex","SOLUSD",1759329699976,18.41525813,220.5,220.44,37.67636953]
["bitfinex","SOLUSD",1759329700670,13.87991715,220.5,220.44,37.67636953]
["bitfinex","SOLUSD",1759329700872,18.41519243,220.5,220.44,37.67636953]
["bitfinex","SOLUSD",1759329701054,0.28432314,220.5,220.44,37.67636953]
["bitfinex","SOLUSD",1759329701657,0.72,220.49,220.44,33.14]
["bitfinex","SOLUSD",1759329701874,4.81948609,220.5,220.45,0.67]
["bitfinex","SOLUSD",1759329702059,0.28432314,220.5,220.45,0.67]
["bitfinex","SOLUSD",1759329702452,5.53954173,220.5,220.44,37.67637048]
["bitfinex","SOLUSD",1759329702667,5.53954173,220.5,220.43,36.03]
["bitfinex","SOLUSD",1759329702869,13.59559401,220.51,220.45,33.14]
["bitfinex","SOLUSD",1759329703454,18.13053896,220.51,220.45,33.14]
["bitfinex","SOLUSD",1759329703651,1.00432314,220.5,220.46,33.14]
["bitfinex","SOLUSD",1759329703974,13.59559401,220.48,220.46,33.14]
["bitfinex","SOLUSD",1759329704177,13.87991715,220.51,220.46,33.14]
["bitfinex","SOLUSD",1759329704490,13.87991715,220.51,220.46,33.81]
["bitfinex","SOLUSD",1759329704656,0.72,220.5,220.46,33.14]
["bitfinex","SOLUSD",1759329704857,0.72,220.49,220.46,33.14]
["bitfinex","SOLUSD",1759329705516,0.72,220.49,220.43,39.89651211]
["bitfinex","SOLUSD",1759329705717,13.59559401,220.46,220.44,33.14]
["bitfinex","SOLUSD",1759329706012,5.2555892,220.48,220.44,33.14]
["bitfinex","SOLUSD",1759329706193,13.59559401,220.46,220.44,33.14]
["bitfinex","SOLUSD",1759329706395,0.72,220.46,220.43,35.36]
["bitfinex","SOLUSD",1759329706599,4.5355892,220.48,220.44,33.14]
["bitfinex","SOLUSD",1759329706800,0.28432314,220.48,220.44,33.14]
["bitfinex","SOLUSD",1759329706998,13.59559401,220.46,220.44,33.14]
["bitfinex","SOLUSD",1759329707201,13.59559401,220.47,220.44,33.14]
["bitfinex","SOLUSD",1759329707916,14.31559401,220.47,220.45,33.14]
["bitfinex","SOLUSD",1759329708406,13.59559401,220.47,220.45,33.14]
["bitfinex","SOLUSD",1759329708607,0.28432314,220.48,220.45,33.14]
["bitfinex","SOLUSD",1759329708778,5.53993606,220.48,220.43,35.36]
["bitfinex","SOLUSD",1759329708979,1.00432314,220.48,220.44,33.14]
["bitfinex","SOLUSD",1759329709304,4.81988577,220.48,220.44,33.14]
["bitfinex","SOLUSD",1759329709490,0.28432314,220.48,220.44,33.14]
["bitfinex","SOLUSD",1759329709694,0.28432314,220.48,220.43,39.89654519]
["bitfinex","SOLUSD",1759329710007,0.28432314,220.48,220.43,40.56654519]
["bitfinex","SOLUSD",1759329710187,13.59559401,220.51,220.44,33.81]
["bitfinex","SOLUSD",1759329710381,13.59559401,220.52,220.45,0.67]
["bitfinex","SOLUSD",1759329710990,0.28432314,220.51,220.45,0.67]
["bitfinex","SOLUSD",1759329711397,0.28432314,220.51,220.46,33.14]
["bitfinex","SOLUSD",1759329711594,0.28432314,220.51,220.46,37.67591391]
["bitfinex","SOLUSD",1759329711795,0.28432314,220.51,220.46,38.34591391]
["bitfinex","SOLUSD",1759329712199,0.28432314,220.51,220.46,37.67591391]
["bitfinex","SOLUSD",1759329712402,13.59559401,220.56,220.47,0.67]
["bitfinex","SOLUSD",1759329712812,0.28432314,220.53,220.48,33.14]
["bitfinex","SOLUSD",1759329713029,0.72,220.52,220.49,33.14]
["bitfinex","SOLUSD",1759329713410,13.59559401,220.5,220.49,33.14]
["bitfinex","SOLUSD",1759329713633,18.8107414,220.5,220.44,25.33637464]
["bitfinex","SOLUSD",1759329713827,0.28432314,220.51,220.45,33.14]
["bitfinex","SOLUSD",1759329714328,13.59559401,220.5,220.45,33.14]
["bitfinex","SOLUSD",1759329714526,13.59559401,220.5,220.45,33.86]
["bitfinex","SOLUSD",1759329714728,0.96432314,220.51,220.45,33.86]
["bitfinex","SOLUSD",1759329714729,0.28432314,220.51,220.45,33.86]
["bitfinex","SOLUSD",1759329715324,13.87991715,220.54,220.46,0.72]
["bitfinex","SOLUSD",1759329715628,13.59559401,220.54,220.47,15.87517575]
["bitfinex","SOLUSD",1759329715809,0.28432314,220.55,220.48,0.72]
["bitfinex","SOLUSD",1759329716007,0.28432314,220.55,220.49,33.14]
["bitfinex","SOLUSD",1759329716233,0.28432314,220.55,220.49,33.86]
["bitfinex","SOLUSD",1759329716424,0.68,220.59,220.5,0.72]
["bitfinex","SOLUSD",1759329716617,13.59559401,220.58,220.5,0.72]
["bitfinex","SOLUSD",1759329717716,13.59559401,220.58,220.51,4.53494172]
["bitfinex","SOLUSD",1759329717919,13.59559401,220.58,220.52,0.72]
["bitfinex","SOLUSD",1759329718117,8.77320475,220.61,220.53,33.14]
["bitfinex","SOLUSD",1759329718118,7.80888161,220.61,220.53,33.14]
["bitfinex","SOLUSD",1759329718430,7.80888161,220.61,220.54,0.72]
["bitfinex","SOLUSD",1759329718613,13.59559401,220.64,220.54,21.52]
["bitfinex","SOLUSD",1759329718819,0.68,220.65,220.58,20.8]
["bitfinex","SOLUSD",1759329719129,0.68,220.67,220.59,33.86]
["bitfinex","SOLUSD",1759329719315,13.59559401,220.66,220.59,33.86]
["bitfinex","SOLUSD",1759329719631,13.59559401,220.64,220.57,4.53370811]
["bitfinex","SOLUSD",1759329719834,0.28432314,220.63,220.58,33.12]
["bitfinex","SOLUSD",1759329720042,13.59559401,220.64,220.59,0.72]
["bitfinex","SOLUSD",1759329720223,14.27559401,220.66,220.59,0.72]
["bitfinex","SOLUSD",1759329720411,4.53145306,220.68,220.59,0.72]
["bitfinex","SOLUSD",1759329720613,13.59559401,220.67,220.59,0.72]
["bitfinex","SOLUSD",1759329720812,0.68,220.66,220.59,0.72]
["bitfinex","SOLUSD",1759329721424,0.68,220.66,220.6,33.12]
["bitfinex","SOLUSD",1759329721818,5.21195448,220.66,220.59,0.72]
["bitfinex","SOLUSD",1759329722020,0.68,220.66,220.6,33.12]
["bitfinex","SOLUSD",1759329722246,4.81585365,220.68,220.6,33.12]
["bitfinex","SOLUSD",1759329722247,5.49585365,220.68,220.6,33.12]
["bitfinex","SOLUSD",1759329722412,0.68,220.71,220.61,0.72]
["bitfinex","SOLUSD",1759329722739,13.59559401,220.7,220.61,0.72]
["bitfinex","SOLUSD",1759329722910,13.59559401,220.68,220.61,0.72]
["bitfinex","SOLUSD",1759329723119,13.59559401,220.68,220.62,53.92]
["bitfinex","SOLUSD",1759329724038,13.59559401,220.68,220.62,58.4525789]
["bitfinex","SOLUSD",1759329724432,13.59559401,220.68,220.62,25.3325789]
["bitfinex","SOLUSD",1759329724642,14.27559401,220.67,220.6,4.53301469]
["bitfinex","SOLUSD",1759329724822,13.59559401,220.67,220.6,26.05301469]
["bitfinex","SOLUSD",1759329725012,13.59559401,220.67,220.61,33.12]
["bitfinex","SOLUSD",1759329725212,13.59559401,220.67,220.62,33.12]
["bitfinex","SOLUSD",1759329725520,13.87991715,220.68,220.63,33.12]
["bitfinex","SOLUSD",1759329725828,0.68,220.67,220.63,33.12]
["bitfinex","SOLUSD",1759329726030,18.41152186,220.68,220.64,33.12]
["bitfinex","SOLUSD",1759329726031,13.59559401,220.65,220.64,33.12]
["bitfinex","SOLUSD",1759329726209,13.59559401,220.65,220.57,20.8]
["bitfinex","SOLUSD",1759329726210,14.27559401,220.65,220.57,26.05367779]
["bitfinex","SOLUSD",1759329726406,13.59559401,220.63,220.58,53.92]
["bitfinex","SOLUSD",1759329726629,0.68,220.68,220.59,0.72]
["bitfinex","SOLUSD",1759329726833,13.87991715,220.69,220.59,0.72]
["bitfinex","SOLUSD",1759329727526,0.68,220.68,220.59,0.72]
["bitfinex","SOLUSD",1759329727829,13.59559401,220.67,220.6,4.53309156]
["bitfinex","SOLUSD",1759329728628,13.59559401,220.67,220.6,5.25309156]
["bitfinex","SOLUSD",1759329728932,13.59559401,220.67,220.6,16.58582048]
["bitfinex","SOLUSD",1759329729527,13.59559401,220.67,220.61,33.1]
["bitfinex","SOLUSD",1759329729742,13.59559401,220.67,220.61,37.63283322]
["bitfinex","SOLUSD",1759329729915,13.59559401,220.67,220.62,33.1]
["bitfinex","SOLUSD",1759329730430,0.68,220.67,220.62,33.1]
["bitfinex","SOLUSD",1759329731534,4.81575334,220.69,220.62,33.1]
["bitfinex","SOLUSD",1759329731747,13.59559401,220.68,220.63,37.6324691]
["bitfinex","SOLUSD",1759329731916,0.96432314,220.69,220.63,37.6324691]
["bitfinex","SOLUSD",1759329731917,0.28432314,220.69,220.63,38.3524691]
["bitfinex","SOLUSD",1759329732116,13.59559401,220.69,220.63,38.3524691]
["bitfinex","SOLUSD",1759329732633,13.59559401,220.69,220.63,49.68365706]
["bitfinex","SOLUSD",1759329732834,6.25589542,220.73,220.66,20.8]
["bitfinex","SOLUSD",1759329733035,6.25589542,220.73,220.67,0.72]
["bitfinex","SOLUSD",1759329733344,6.25589542,220.73,220.68,33.1]
["bitfinex","SOLUSD",1759329733529,6.25589542,220.73,220.69,0.72]
["bitfinex","SOLUSD",1759329733936,6.25589542,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1759329734243,6.25589542,220.73,220.69,0.72]
["bitfinex","SOLUSD",1759329734433,6.25589542,220.73,220.68,33.1]
["bitfinex","SOLUSD",1759329734645,14.27559401,220.72,220.69,33.1]
["bitfinex","SOLUSD",1759329734833,13.59559401,220.72,220.7,33.1]
["bitfinex","SOLUSD",1759329735031,0.96432314,220.71,220.62,26.05265932]
["bitfinex","SOLUSD",1759329735228,13.59559401,220.69,220.63,33.1]
["bitfinex","SOLUSD",1759329735430,0.28432314,220.66,220.55,0.72]
["bitfinex","SOLUSD",1759329735757,13.59559401,220.64,220.59,20.8]
["bitfinex","SOLUSD",1759329735925,5.21247518,220.63,220.59,20.8]
["bitfinex","SOLUSD",1759329736241,5.21247518,220.63,220.6,33.1]
["bitfinex","SOLUSD",1759329736242,13.59559401,220.62,220.6,33.1]
["bitfinex","SOLUSD",1759329736425,14.27559401,220.61,220.6,33.1]
["bitfinex","SOLUSD",1759329737258,13.59559401,220.61,220.6,33.1]
["bitfinex","SOLUSD",1759329737764,0.68,220.66,220.6,33.1]
["bitfinex","SOLUSD",1759329738057,13.59559401,220.65,220.6,37.63307592]
["bitfinex","SOLUSD",1759329738442,13.59559401,220.65,220.6,33.1]
["bitfinex","SOLUSD",1759329738632,13.59559401,220.63,220.61,33.08]
["bitfinex","SOLUSD",1759329738832,13.87991715,220.63,220.62,33.08]
["bitfinex","SOLUSD",1759329739143,29.74358029,220.63,220.55,20.8]
["bitfinex","SOLUSD",1759329739348,13.59559401,220.61,220.56,33.08]
["bitfinex","SOLUSD",1759329739736,0.68,220.6,220.57,33.08]
["bitfinex","SOLUSD",1759329740134,14.27559401,220.62,220.57,33.08]
["bitfinex","SOLUSD",1759329740453,13.59559401,220.67,220.6,20.8]
["bitfinex","SOLUSD",1759329740653,13.59559401,220.67,220.61,33.08]
["bitfinex","SOLUSD",1759329740827,14.27559401,220.67,220.61,33.08]
["bitfinex","SOLUSD",1759329741026,13.59559401,220.65,220.61,33.08]
["bitfinex","SOLUSD",1759329741256,0.65,220.64,220.61,33.08]
["bitfinex","SOLUSD",1759329741427,5.18231258,220.64,220.59,20.8]
["bitfinex","SOLUSD",1759329741627,0.65,220.63,220.6,33.08]
["bitfinex","SOLUSD",1759329741844,0.65,220.62,220.6,33.08]
["bitfinex","SOLUSD",1759329742031,0.65,220.61,220.6,33.08]
["bitfinex","SOLUSD",1759329742244,14.24559401,220.61,220.6,33.08]
["bitfinex","SOLUSD",1759329742862,13.59559401,220.61,220.6,33.08]
["bitfinex","SOLUSD",1759329743053,0.65,220.64,220.6,33.08]
["bitfinex","SOLUSD",1759329743253,34.67991715,220.68,220.61,5.20288608]
["bitfinex","SOLUSD",1759329743572,13.59559401,220.68,220.61,5.19288608]
["bitfinex","SOLUSD",1759329743769,0.28432314,220.68,220.61,5.19288608]
["bitfinex","SOLUSD",1759329745176,13.59559401,220.69,220.61,16.5251013]
["bitfinex","SOLUSD",1759329745560,18.12688192,220.69,220.61,5.19288608]
["bitfinex","SOLUSD",1759329745860,18.12688192,220.69,220.61,0.66]
["bitfinex","SOLUSD",1759329746056,18.12688192,220.69,220.62,33.08]
["bitfinex","SOLUSD",1759329746057,0.99432314,220.68,220.62,33.08]
["bitfinex","SOLUSD",1759329746262,0.28432314,220.65,220.61,20.8]
["bitfinex","SOLUSD",1759329746472,13.59559401,220.64,220.63,33.08]
["bitfinex","SOLUSD",1759329746663,13.59559401,220.63,220.59,4.5332526]
["bitfinex","SOLUSD",1759329746977,0.71,220.62,220.56,4.53391367]
["bitfinex","SOLUSD",1759329747152,13.59559401,220.61,220.58,20.8]
["bitfinex","SOLUSD",1759329747353,0.71,220.6,220.57,33.08]
["bitfinex","SOLUSD",1759329747675,13.59559401,220.62,220.57,37.61370058]
["bitfinex","SOLUSD",1759329748070,0.71,220.62,220.57,37.61370058]
["bitfinex","SOLUSD",1759329748570,13.87991715,220.64,220.57,38.27370058]
["bitfinex","SOLUSD",1759329748775,13.59559401,220.62,220.57,37.61370058]
["bitfinex","SOLUSD",1759329748976,0.71,220.61,220.57,33.08]
["bitfinex","SOLUSD",1759329749170,13.59559401,220.62,220.57,33.08]
["bitfinex","SOLUSD",1759329749477,13.59559401,220.65,220.58,0.66]
["bitfinex","SOLUSD",1759329749675,13.59559401,220.61,220.57,37.613605]
["bitfinex","SOLUSD",1759329749877,0.71,220.61,220.57,33.08]
["bitfinex","SOLUSD",1759329750574,0.99432314,220.64,220.57,33.08]
["bitfinex","SOLUSD",1759329751076,0.28432314,220.64,220.57,33.08]
["bitfinex","SOLUSD",1759329751379,18.12844921,220.62,220.57,33.08]
["bitfinex","SOLUSD",1759329751560,18.83844921,220.62,220.57,33.08]
["bitfinex","SOLUSD",1759329751753,14.30559401,220.62,220.57,33.08]
["bitfinex","SOLUSD",1759329751976,14.30559401,220.62,220.57,37.61368485]
["bitfinex","SOLUSD",1759329752180,13.59559401,220.61,220.57,33.08]
["bitfinex","SOLUSD",1759329752681,13.59559401,220.63,220.57,37.6136976]
["bitfinex","SOLUSD",1759329752886,13.59559401,220.63,220.57,33.08]
["bitfinex","SOLUSD",1759329753077,14.30559401,220.63,220.57,33.08]
["bitfinex","SOLUSD",1759329753457,14.30559401,220.63,220.57,37.61370746]
["bitfinex","SOLUSD",1759329754058,18.838144,220.63,220.57,37.61370746]
["bitfinex","SOLUSD",1759329755483,14.30559401,220.63,220.57,37.61370746]
["bitfinex","SOLUSD",1759329755671,18.83807298,220.63,220.57,33.08]
["bitfinex","SOLUSD",1759329757161,18.83807298,220.63,220.48,0.66]
["bitfinex","SOLUSD",1759329757162,5.26319897,220.58,220.48,0.66]
["bitfinex","SOLUSD",1759329757360,13.59559401,220.56,220.49,37.59535307]
["bitfinex","SOLUSD",1759329757988,4.81784445,220.58,220.49,48.93373576]
["bitfinex","SOLUSD",1759329758287,4.81784445,220.58,220.5,0.66]
["bitfinex","SOLUSD",1759329759272,21.51,220.63,220.51,15.87229603]
["bitfinex","SOLUSD",1759329759582,21.51,220.63,220.52,0.66]
["bitfinex","SOLUSD",1759329759583,14.58991715,220.62,220.52,0.66]
["bitfinex","SOLUSD",1759329759779,19.1227673,220.62,220.53,33.06]
["bitfinex","SOLUSD",1759329759966,0.71,220.61,220.53,33.06]
["bitfinex","SOLUSD",1759329760165,0.71,220.61,220.54,0.66]
["bitfinex","SOLUSD",1759329760367,13.59559401,220.6,220.54,0.66]
["bitfinex","SOLUSD",1759329761091,13.59559401,220.6,220.55,4.53411924]
["bitfinex","SOLUSD",1759329761663,14.30559401,220.6,220.55,4.53411924]
["bitfinex","SOLUSD",1759329762378,18.83869035,220.6,220.55,4.53411924]
["bitfinex","SOLUSD",1759329763393,13.59559401,220.58,220.56,33.06]
["bitfinex","SOLUSD",1759329764475,13.59559401,220.61,220.56,33.06]
["bitfinex","SOLUSD",1759329764871,13.59559401,220.59,220.56,33.06]
["bitfinex","SOLUSD",1759329765387,0.71,220.58,220.56,33.06]
["bitfinex","SOLUSD",1759329766001,13.59559401,220.59,220.56,33.06]
["bitfinex","SOLUSD",1759329766504,13.59559401,220.59,220.56,37.5938621]
["bitfinex","SOLUSD",1759329767093,137.07887583,220.65,220.58,4.53350258]
["bitfinex","SOLUSD",1759329767094,136.63225766,220.65,220.58,4.53350258]
["bitfinex","SOLUSD",1759329767292,13.59559401,220.64,220.58,4.53350258]
["bitfinex","SOLUSD",1759329769083,0.71,220.63,220.56,33.06]
["bitfinex","SOLUSD",1759329769286,5.24250648,220.63,220.56,33.06]
["bitfinex","SOLUSD",1759329769688,0.71,220.63,220.56,4.53389108]
["bitfinex","SOLUSD",1759329769891,0.71,220.63,220.57,33.06]
["bitfinex","SOLUSD",1759329770412,0.71,220.63,220.58,33.06]
["bitfinex","SOLUSD",1759329771188,0.71,220.63,220.58,37.59346123]
["bitfinex","SOLUSD",1759329771798,0.71,220.63,220.56,0.66]
["bitfinex","SOLUSD",1759329771984,0.71,220.63,220.57,33.06]
["bitfinex","SOLUSD",1759329773302,0.71,220.63,220.58,4.53350258]
["bitfinex","SOLUSD",1759329773505,4.53227642,220.64,220.59,0.71]
["bitfinex","SOLUSD",1759329773506,13.59559401,220.64,220.59,0.71]
["bitfinex","SOLUSD",1759329774604,0.28432314,220.66,220.6,0.71]
["bitfinex","SOLUSD",1759329774812,0.28432314,220.66,220.61,33.04]
["bitfinex","SOLUSD",1759329775015,0.28432314,220.66,220.61,33.75]
["bitfinex","SOLUSD",1759329775320,0.28432314,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1759329775321,13.87991715,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1759329775518,13.59559401,220.69,220.63,0.71]
["bitfinex","SOLUSD",1759329775705,13.59559401,220.69,220.62,4.53268062]
["bitfinex","SOLUSD",1759329776011,0.66,220.68,220.62,4.53268062]
["bitfinex","SOLUSD",1759329777490,13.59559401,220.69,220.62,4.53268062]
["bitfinex","SOLUSD",1759329777695,13.59559401,220.72,220.65,20.8]
["bitfinex","SOLUSD",1759329777918,13.59559401,220.72,220.65,21.51]
["bitfinex","SOLUSD",1759329778105,13.59559401,220.72,220.66,33.04]
["bitfinex","SOLUSD",1759329778423,6.91589542,220.73,220.67,0.71]
["bitfinex","SOLUSD",1759329778603,6.25589542,220.73,220.67,0.71]
["bitfinex","SOLUSD",1759329779120,6.25589542,220.73,220.68,4.53144825]
["bitfinex","SOLUSD",1759329779322,6.25589542,220.73,220.68,5.24144825]
["bitfinex","SOLUSD",1759329780219,49.323347,220.72,220.68,4.53144825]
["bitfinex","SOLUSD",1759329780609,49.323347,220.72,220.69,33.04]
["bitfinex","SOLUSD",1759329781208,14.25559401,220.71,220.69,33.04]
["bitfinex","SOLUSD",1759329781533,14.25559401,220.71,220.62,4.53265674]
["bitfinex","SOLUSD",1759329781534,13.59559401,220.7,220.62,4.53265674]
["bitfinex","SOLUSD",1759329781711,14.25559401,220.7,220.63,33.02]
["bitfinex","SOLUSD",1759329782028,0.66,220.69,220.64,33.02]
["bitfinex","SOLUSD",1759329782232,13.59559401,220.7,220.64,33.02]
["bitfinex","SOLUSD",1759329782526,0.66,220.68,220.64,33.02]
["bitfinex","SOLUSD",1759329783634,0.66,220.68,220.57,22.66801785]
["bitfinex","SOLUSD",1759329783635,14.25559401,220.67,220.58,0.71]
["bitfinex","SOLUSD",1759329783842,14.25559401,220.67,220.58,4.5333028]
["bitfinex","SOLUSD",1759329783843,0.28432314,220.66,220.58,4.5333028]
["bitfinex","SOLUSD",1759329784018,13.59559401,220.64,220.59,33.02]
["bitfinex","SOLUSD",1759329784346,0.66,220.63,220.6,20.8]
["bitfinex","SOLUSD",1759329784525,0.66,220.63,220.6,53.82]
["bitfinex","SOLUSD",1759329785624,0.28432314,220.66,220.6,58.35307732]
["bitfinex","SOLUSD",1759329786115,14.25559401,220.65,220.6,53.82]
["bitfinex","SOLUSD",1759329786427,0.94432314,220.64,220.61,33.02]
["bitfinex","SOLUSD",1759329786634,0.94432314,220.64,220.62,33.02]
["bitfinex","SOLUSD",1759329786840,0.94432314,220.67,220.62,33.02]
["bitfinex","SOLUSD",1759329787016,13.59559401,220.66,220.62,37.55267985]
["bitfinex","SOLUSD",1759329787710,0.14216157,220.67,220.63,33.73]
["bitfinex","SOLUSD",1759329787925,13.59559401,220.68,220.63,33.02]
["bitfinex","SOLUSD",1759329788157,0.66,220.68,220.63,33.02]
["bitfinex","SOLUSD",1759329788541,13.59559401,220.71,220.63,33.02]
["bitfinex","SOLUSD",1759329788542,0.66,220.67,220.63,33.02]
["bitfinex","SOLUSD",1759329788736,0.94432314,220.69,220.63,33.02]
["bitfinex","SOLUSD",1759329789059,0.94432314,220.69,220.64,4.53226976]
["bitfinex","SOLUSD",1759329789060,0.28432314,220.69,220.64,4.53226976]
["bitfinex","SOLUSD",1759329789756,0.28432314,220.69,220.63,33.73]
["bitfinex","SOLUSD",1759329789757,13.59559401,220.68,220.63,33.73]
["bitfinex","SOLUSD",1759329790051,5.33341482,220.69,220.64,0.71]
["bitfinex","SOLUSD",1759329790052,0.14216157,220.69,220.64,0.71]
["bitfinex","SOLUSD",1759329790229,0.14216157,220.7,220.65,0.71]
["bitfinex","SOLUSD",1759329790426,0.80216157,220.7,220.63,37.55238521]
["bitfinex","SOLUSD",1759329791033,0.80216157,220.7,220.63,38.26238521]
["bitfinex","SOLUSD",1759329791229,0.14216157,220.7,220.63,37.55238521]
["bitfinex","SOLUSD",1759329791441,0.14216157,220.7,220.64,0.71]
["bitfinex","SOLUSD",1759329791841,5.33325741,220.7,220.63,37.55238521]
["bitfinex","SOLUSD",1759329792053,13.59559401,220.68,220.63,4.53238521]
["bitfinex","SOLUSD",1759329792239,14.25559401,220.68,220.64,33.02]
["bitfinex","SOLUSD",1759329792751,0.66,220.67,220.64,33.02]
["bitfinex","SOLUSD",1759329793136,4.53165987,220.67,220.61,4.53285501]
["bitfinex","SOLUSD",1759329793337,4.53165987,220.67,220.62,33.0]
["bitfinex","SOLUSD",1759329793662,5.19165987,220.67,220.62,33.0]
["bitfinex","SOLUSD",1759329793838,0.66,220.67,220.62,33.0]
["bitfinex","SOLUSD",1759329794039,0.14216157,220.69,220.62,33.71]
["bitfinex","SOLUSD",1759329794264,0.14216157,220.67,220.62,20.8]
["bitfinex","SOLUSD",1759329794434,13.59559401,220.66,220.63,33.0]
["bitfinex","SOLUSD",1759329795345,13.73775558,220.67,220.63,33.0]
["bitfinex","SOLUSD",1759329795543,14.39775558,220.67,220.63,33.0]
["bitfinex","SOLUSD",1759329795856,4.67363382,220.68,220.63,33.0]
["bitfinex","SOLUSD",1759329795857,0.14216157,220.68,220.63,38.24241512]
["bitfinex","SOLUSD",1759329796046,0.14216157,220.68,220.63,37.53241512]
["bitfinex","SOLUSD",1759329796242,0.14216157,220.68,220.63,38.24241512]
["bitfinex","SOLUSD",1759329797071,0.14216157,220.69,220.63,37.53241512]
["bitfinex","SOLUSD",1759329797271,0.14216157,220.69,220.63,38.24241512]
["bitfinex","SOLUSD",1759329798546,0.14216157,220.7,220.63,37.53241512]
["bitfinex","SOLUSD",1759329798752,13.59559401,220.71,220.64,0.71]
["bitfinex","SOLUSD",1759329799046,13.59559401,220.71,220.65,4.53206435]
["bitfinex","SOLUSD",1759329799249,13.59559401,220.71,220.66,0.71]
["bitfinex","SOLUSD",1759329799469,13.59559401,220.71,220.67,33.0]
["bitfinex","SOLUSD",1759329799668,13.59559401,220.71,220.68,0.71]
["bitfinex","SOLUSD",1759329799879,6.25589542,220.73,220.67,33.0]
["bitfinex","SOLUSD",1759329800172,6.25589542,220.73,220.68,0.67]
["bitfinex","SOLUSD",1759329800349,6.25589542,220.73,220.69,0.67]
["bitfinex","SOLUSD",1759329800975,6.25589542,220.73,220.7,0.67]
["bitfinex","SOLUSD",1759329801278,6.25589542,220.73,220.71,33.0]
["bitfinex","SOLUSD",1759329801485,49.29106508,220.72,220.71,33.67]
["bitfinex","SOLUSD",1759329802174,49.29106508,220.72,220.71,33.0]
["bitfinex","SOLUSD",1759329802377,49.29106508,220.72,220.71,53.78]
["bitfinex","SOLUSD",1759329802683,49.29106508,220.72,220.71,54.45]
["bitfinex","SOLUSD",1759329803158,49.29106508,220.72,220.71,58.98083231]
["bitfinex","SOLUSD",1759329804578,49.29106508,220.72,220.71,58.31083231]
["bitfinex","SOLUSD",1759329804777,49.29106508,220.72,220.71,59.01083231]
["bitfinex","SOLUSD",1759329808558,49.29106508,220.72,220.71,58.31083231]
["bitfinex","SOLUSD",1759329808764,49.29106508,220.72,220.71,59.01083231]
["bitfinex","SOLUSD",1759329809660,49.29106508,220.72,220.71,58.31083231]
["bitfinex","SOLUSD",1759329811984,50.01106508,220.72,220.71,37.51083231]
["bitfinex","SOLUSD",1759329812370,49.29106508,220.72,220.71,37.51083231]
["bitfinex","SOLUSD",1759329813066,50.01106508,220.72,220.71,37.51083231]
["bitfinex","SOLUSD",1759329813266,49.29106508,220.72,220.71,37.51083231]
["bitfinex","SOLUSD",1759329814777,50.01106508,220.72,220.71,32.98]
["bitfinex","SOLUSD",1759329815158,50.01106508,220.72,220.71,37.51083231]
["bitfinex","SOLUSD",1759329815465,50.01106508,220.72,220.71,32.98]
["bitfinex","SOLUSD",1759329815782,50.01106508,220.72,220.71,37.51083231]
["bitfinex","SOLUSD",1759329816599,50.01106508,220.72,220.71,32.98]
["bitfinex","SOLUSD",1759329817469,50.01106508,220.72,220.71,37.51083231]
["bitfinex","SOLUSD",1759329817786,49.29106508,220.72,220.71,37.51083231]
["bitfinex","SOLUSD",1759329818608,49.29106508,220.72,220.71,38.21083231]
["bitfinex","SOLUSD",1759329818813,49.29106508,220.72,220.71,37.51083231]
["bitfinex","SOLUSD",1759329819405,6.25589542,220.73,220.71,38.21083231]
["bitfinex","SOLUSD",1759329819610,0.1,220.76,220.74,20.8]
["bitfinex","SOLUSD",1759329819922,0.1,220.76,220.75,37.47001132]
["bitfinex","SOLUSD",1759329822821,0.82,220.76,220.75,37.47001132]
["bitfinex","SOLUSD",1759329823014,0.82,220.76,220.75,36.97001132]
["bitfinex","SOLUSD",1759329823206,0.1,220.76,220.75,36.97001132]
["bitfinex","SOLUSD",1759329824493,0.1,220.76,220.75,32.44]
["bitfinex","SOLUSD",1759329824698,0.82,220.76,220.75,32.44]
["bitfinex","SOLUSD",1759329824914,14.41559401,220.76,220.7,11.32728244]
["bitfinex","SOLUSD",1759329825112,0.72,220.75,220.7,11.32728244]
["bitfinex","SOLUSD",1759329825311,0.72,220.74,220.71,48.79791309]
["bitfinex","SOLUSD",1759329825520,14.41559401,220.76,220.71,48.79791309]
["bitfinex","SOLUSD",1759329825827,0.72,220.75,220.71,37.47083231]
["bitfinex","SOLUSD",1759329826011,0.72,220.74,220.71,37.47083231]
["bitfinex","SOLUSD",1759329826212,14.41559401,220.76,220.71,37.47083231]
["bitfinex","SOLUSD",1759329826416,0.72,220.75,220.71,37.47083231]
["bitfinex","SOLUSD",1759329826803,0.72,220.74,220.71,37.47083231]
["bitfinex","SOLUSD",1759329827007,13.69559401,220.76,220.71,32.94]
["bitfinex","SOLUSD",1759329827008,0.72,220.73,220.71,32.94]
["bitfinex","SOLUSD",1759329827209,0.72,220.72,220.71,32.94]
["bitfinex","SOLUSD",1759329827428,0.72,220.72,220.71,37.47083231]
["bitfinex","SOLUSD",1759329827726,0.72,220.74,220.71,37.47083231]
["bitfinex","SOLUSD",1759329827934,0.72,220.73,220.71,32.94]
["bitfinex","SOLUSD",1759329828119,0.72,220.72,220.71,32.94]
["bitfinex","SOLUSD",1759329828705,0.72,220.74,220.71,37.47081876]
["bitfinex","SOLUSD",1759329828900,0.72,220.74,220.71,32.94]
["bitfinex","SOLUSD",1759329829105,0.72,220.73,220.71,32.94]
["bitfinex","SOLUSD",1759329829436,13.59559401,220.75,220.71,32.94]
["bitfinex","SOLUSD",1759329829437,13.59559401,220.75,220.71,37.47080349]
["bitfinex","SOLUSD",1759329829606,0.72,220.74,220.71,37.47080349]
["bitfinex","SOLUSD",1759329830001,13.59559401,220.75,220.71,32.94]
["bitfinex","SOLUSD",1759329830318,0.72,220.74,220.71,32.94]
["bitfinex","SOLUSD",1759329830719,0.72,220.73,220.71,32.94]
["bitfinex","SOLUSD",1759329831029,0.72,220.72,220.71,32.94]
["bitfinex","SOLUSD",1759329832211,0.28432314,220.74,220.71,37.47083231]
["bitfinex","SOLUSD",1759329832431,0.72,220.73,220.71,37.47083231]
["bitfinex","SOLUSD",1759329832629,0.72,220.72,220.71,32.94]
["bitfinex","SOLUSD",1759329833437,14.59991715,220.72,220.71,32.94]
["bitfinex","SOLUSD",1759329834735,19.13054418,220.72,220.71,32.94]
["bitfinex","SOLUSD",1759329835223,13.87991715,220.71,220.69,32.92]
["bitfinex","SOLUSD",1759329835408,14.56991715,220.7,220.69,32.92]
["bitfinex","SOLUSD",1759329835909,17.72998363,220.7,220.69,32.92]
["bitfinex","SOLUSD",1759329836111,17.72998363,220.7,220.55,0.68]
["bitfinex","SOLUSD",1759329836112,17.72998363,220.7,220.55,11.33508509]
["bitfinex","SOLUSD",1759329836306,15.85719462,220.72,220.56,32.92]
["bitfinex","SOLUSD",1759329836307,13.87991715,220.67,220.56,32.92]
["bitfinex","SOLUSD",1759329836517,13.59559401,220.65,220.56,53.72]
["bitfinex","SOLUSD",1759329836725,0.69,220.64,220.57,4.53370811]
["bitfinex","SOLUSD",1759329836915,13.59559401,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1759329837117,13.59559401,220.62,220.57,5.21370811]
["bitfinex","SOLUSD",1759329837312,0.69,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1759329838324,13.87991715,220.63,220.56,53.72]
["bitfinex","SOLUSD",1759329838519,14.56991715,220.63,220.56,58.25381455]
["bitfinex","SOLUSD",1759329838723,18.41242751,220.63,220.56,58.25381455]
["bitfinex","SOLUSD",1759329838919,0.69,220.62,220.56,58.25381455]
["bitfinex","SOLUSD",1759329839119,0.69,220.62,220.56,37.45381455]
["bitfinex","SOLUSD",1759329840227,13.87991715,220.68,220.56,37.45381455]
["bitfinex","SOLUSD",1759329840541,0.28432314,220.65,220.57,0.68]
["bitfinex","SOLUSD",1759329840726,0.28432314,220.63,220.57,0.68]
["bitfinex","SOLUSD",1759329841138,0.28432314,220.63,220.56,49.46859873]
["bitfinex","SOLUSD",1759329841635,0.28432314,220.63,220.57,0.68]
["bitfinex","SOLUSD",1759329842033,13.59559401,220.62,220.57,0.68]
["bitfinex","SOLUSD",1759329842342,14.28559401,220.62,220.57,0.68]
["bitfinex","SOLUSD",1759329843045,0.97432314,220.61,220.53,35.34]
["bitfinex","SOLUSD",1759329843243,0.69,220.6,220.54,32.9]
["bitfinex","SOLUSD",1759329843446,13.59559401,220.58,220.54,32.9]
["bitfinex","SOLUSD",1759329843744,13.59559401,220.56,220.54,32.9]
["bitfinex","SOLUSD",1759329843949,0.69,220.55,220.53,35.34]
["bitfinex","SOLUSD",1759329844177,13.59559401,220.54,220.48,0.2]
["bitfinex","SOLUSD",1759329844319,13.59559401,220.54,220.49,32.9]
["bitfinex","SOLUSD",1759329844514,0.14216157,220.55,220.49,33.58]
["bitfinex","SOLUSD",1759329845725,13.59559401,220.58,220.5,16.55301587]
["bitfinex","SOLUSD",1759329845950,0.97432314,220.61,220.51,0.68]
["bitfinex","SOLUSD",1759329846146,0.97432314,220.61,220.52,32.9]
["bitfinex","SOLUSD",1759329846348,13.59559401,220.63,220.53,0.68]
["bitfinex","SOLUSD",1759329846660,0.28432314,220.62,220.55,20.8]
["bitfinex","SOLUSD",1759329846951,0.69,220.66,220.56,33.58]
["bitfinex","SOLUSD",1759329847251,13.59559401,220.65,220.57,0.68]
["bitfinex","SOLUSD",1759329847748,13.59559401,220.65,220.58,15.86725904]
["bitfinex","SOLUSD",1759329848357,13.59559401,220.7,220.59,0.68]
["bitfinex","SOLUSD",1759329848557,13.59559401,220.7,220.63,20.8]
["bitfinex","SOLUSD",1759329848809,4.53041526,220.74,220.64,33.58]
["bitfinex","SOLUSD",1759329848976,5.22041526,220.74,220.64,33.58]
["bitfinex","SOLUSD",1759329849298,13.59559401,220.73,220.65,0.68]
["bitfinex","SOLUSD",1759329849496,0.79,220.76,220.67,20.8]
["bitfinex","SOLUSD",1759329849659,4.53021654,220.74,220.68,32.9]
["bitfinex","SOLUSD",1759329849858,14.28559401,220.73,220.69,32.9]
["bitfinex","SOLUSD",1759329850084,13.59559401,220.71,220.69,32.9]
["bitfinex","SOLUSD",1759329850390,14.28559401,220.7,220.69,32.9]
["bitfinex","SOLUSD",1759329851464,13.59559401,220.7,220.69,32.9]
["bitfinex","SOLUSD",1759329852158,14.28559401,220.7,220.69,32.9]
["bitfinex","SOLUSD",1759329852460,18.81663161,220.7,220.69,32.9]
["bitfinex","SOLUSD",1759329852974,14.28559401,220.7,220.69,32.9]
["bitfinex","SOLUSD",1759329855064,13.59559401,220.7,220.69,32.9]
["bitfinex","SOLUSD",1759329855458,14.28559401,220.7,220.69,32.9]
["bitfinex","SOLUSD",1759329855793,18.81663161,220.7,220.69,54.03636364]
["bitfinex","SOLUSD",1759329856087,14.28559401,220.7,220.69,54.03636364]
["bitfinex","SOLUSD",1759329856389,19.10095475,220.7,220.69,54.03636364]
["bitfinex","SOLUSD",1759329857092,14.56991715,220.7,220.69,54.03636364]
["bitfinex","SOLUSD",1759329857476,19.10095475,220.7,220.69,54.03636364]
["bitfinex","SOLUSD",1759329859475,14.56991715,220.7,220.69,54.03636364]
["bitfinex","SOLUSD",1759329860193,21.12440009,220.7,220.69,21.13636364]
["bitfinex","SOLUSD",1759329860393,19.10095475,220.7,220.69,54.01636364]
["bitfinex","SOLUSD",1759329863190,21.12440009,220.7,220.69,54.01636364]
["bitfinex","SOLUSD",1759329865803,19.10095475,220.7,220.69,54.01636364]
["bitfinex","SOLUSD",1759329865974,21.12440009,220.7,220.69,54.01636364]
["bitfinex","SOLUSD",1759329866175,19.10095475,220.7,220.69,54.01636364]
["bitfinex","SOLUSD",1759329866493,18.78663161,220.7,220.69,54.01636364]
["bitfinex","SOLUSD",1759329866789,18.26879318,220.7,220.69,54.01636364]
["bitfinex","SOLUSD",1759329867168,19.07095475,220.7,220.69,54.01636364]
["bitfinex","SOLUSD",1759329867406,21.09440009,220.7,220.69,54.01636364]
["bitfinex","SOLUSD",1759329869005,13.59559401,220.7,220.69,54.01636364]
["bitfinex","SOLUSD",1759329869172,19.07095475,220.7,220.69,54.01636364]
["bitfinex","SOLUSD",1759329869378,21.09440009,220.7,220.69,21.13636364]
["bitfinex","SOLUSD",1759329869568,21.09440009,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329869978,21.09440009,220.7,220.69,21.13636364]
["bitfinex","SOLUSD",1759329870187,21.09440009,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329872502,19.07095475,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329872678,21.09440009,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329873384,18.41095475,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329873708,21.09440009,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329875313,13.87991715,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329875688,18.41095475,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329875893,18.26879318,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329876192,18.12663161,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329876390,18.41095475,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329876701,18.12663161,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329876905,18.41095475,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329877100,13.87991715,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329877309,18.41095475,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329877494,13.87991715,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329877810,18.41095475,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329878113,13.87991715,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329878298,18.41095475,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329879632,13.87991715,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329879925,18.41095475,220.7,220.69,53.99636364]
["bitfinex","SOLUSD",1759329882514,21.09440009,220.7,220.69,53.97636364]
["bitfinex","SOLUSD",1759329883191,0.28432314,220.65,220.59,0.68]
["bitfinex","SOLUSD",1759329883392,18.12822622,220.63,220.59,0.68]
["bitfinex","SOLUSD",1759329883591,15.61903935,220.63,220.59,0.68]
["bitfinex","SOLUSD",1759329883829,20.1515689,220.63,220.59,0.68]
["bitfinex","SOLUSD",1759329884198,20.1515689,220.63,220.56,4.53389876]
["bitfinex","SOLUSD",1759329884402,15.61903935,220.63,220.6,0.68]
["bitfinex","SOLUSD",1759329884613,15.61903935,220.63,220.61,32.84]
["bitfinex","SOLUSD",1759329884798,15.90336249,220.63,220.62,32.84]
["bitfinex","SOLUSD",1759329885307,20.43583767,220.63,220.62,32.84]
["bitfinex","SOLUSD",1759329885622,0.28432314,220.63,220.62,33.52]
["bitfinex","SOLUSD",1759329885798,13.87991715,220.63,220.62,32.84]
["bitfinex","SOLUSD",1759329886000,18.41239233,220.63,220.62,32.84]
["bitfinex","SOLUSD",1759329887411,0.28432314,220.62,220.57,0.68]
["bitfinex","SOLUSD",1759329887716,13.87991715,220.62,220.58,33.5]
["bitfinex","SOLUSD",1759329888016,0.28432314,220.62,220.59,33.5]
["bitfinex","SOLUSD",1759329888220,0.28432314,220.62,220.6,32.82]
["bitfinex","SOLUSD",1759329889139,4.81704791,220.62,220.6,32.82]
["bitfinex","SOLUSD",1759329890131,15.90336249,220.61,220.6,32.82]
["bitfinex","SOLUSD",1759329890505,13.59559401,220.6,220.57,0.68]
["bitfinex","SOLUSD",1759329890707,13.59559401,220.6,220.58,32.82]
["bitfinex","SOLUSD",1759329893344,13.87991715,220.61,220.58,33.5]
["bitfinex","SOLUSD",1759329893637,13.87991715,220.61,220.57,4.53370577]
["bitfinex","SOLUSD",1759329893638,13.59559401,220.58,220.5,0.7]
["bitfinex","SOLUSD",1759329893821,2.02344534,220.53,220.51,32.82]
["bitfinex","SOLUSD",1759329894019,2.02344534,220.53,220.51,33.52]
["bitfinex","SOLUSD",1759329894632,15.90336249,220.54,220.51,32.82]
["bitfinex","SOLUSD",1759329894947,15.90336249,220.54,220.52,0.7]
["bitfinex","SOLUSD",1759329895141,15.90336249,220.54,220.51,32.82]
["bitfinex","SOLUSD",1759329895333,15.90336249,220.54,220.51,33.52]
["bitfinex","SOLUSD",1759329895533,0.28432314,220.54,220.51,33.52]
["bitfinex","SOLUSD",1759329895840,0.28432314,220.54,220.52,0.7]
["bitfinex","SOLUSD",1759329896043,0.28432314,220.54,220.51,32.82]
["bitfinex","SOLUSD",1759329896251,0.28432314,220.54,220.51,33.52]
["bitfinex","SOLUSD",1759329897239,4.81865752,220.54,220.51,33.52]
["bitfinex","SOLUSD",1759329897670,0.28432314,220.54,220.51,33.52]
["bitfinex","SOLUSD",1759329897948,0.28432314,220.55,220.52,0.7]
["bitfinex","SOLUSD",1759329898137,0.28432314,220.55,220.51,37.35492234]
["bitfinex","SOLUSD",1759329898446,17.0,221.8,220.52,0.7]
["bitfinex","SOLUSD",1759329898447,13.59559401,220.58,220.52,0.7]
["bitfinex","SOLUSD",1759329898852,13.59559401,220.58,220.53,4.53453044]
["bitfinex","SOLUSD",1759329899142,13.59559401,220.58,220.54,33.52]
["bitfinex","SOLUSD",1759329899455,0.28432314,220.57,220.55,0.7]
["bitfinex","SOLUSD",1759329900042,0.28432314,220.57,220.54,32.82]
["bitfinex","SOLUSD",1759329900222,13.59559401,220.59,220.56,0.7]
["bitfinex","SOLUSD",1759329900425,13.59559401,220.59,220.53,15.87085656]
["bitfinex","SOLUSD",1759329900426,13.59559401,220.62,220.57,33.52]
["bitfinex","SOLUSD",1759329900632,2.02344534,220.64,220.51,20.8]
["bitfinex","SOLUSD",1759329900633,0.28432314,220.59,220.58,32.82]
["bitfinex","SOLUSD",1759329900958,13.87991715,220.53,220.49,13.6187212]
["bitfinex","SOLUSD",1759329901141,2.30776848,220.5,220.48,22.1214876]
["bitfinex","SOLUSD",1759329901340,0.28432314,220.5,220.49,32.8]
["bitfinex","SOLUSD",1759329902642,14.54991715,220.5,220.49,32.8]
["bitfinex","SOLUSD",1759329902853,13.87991715,220.5,220.49,32.8]
["bitfinex","SOLUSD",1759329903046,15.90336249,220.5,220.49,32.8]
["bitfinex","SOLUSD",1759329903560,13.87991715,220.49,220.48,22.1214876]
["bitfinex","SOLUSD",1759329903860,14.54991715,220.49,220.48,54.9214876]
["bitfinex","SOLUSD",1759329904061,2.30776848,220.49,220.48,54.9214876]
["bitfinex","SOLUSD",1759329904447,16.57336249,220.49,220.48,54.9214876]
["bitfinex","SOLUSD",1759329904648,21.10871556,220.49,220.48,54.9214876]
["bitfinex","SOLUSD",1759329905159,13.87991715,220.49,220.48,54.9214876]
["bitfinex","SOLUSD",1759329905458,15.90336249,220.49,220.48,54.9214876]
["bitfinex","SOLUSD",1759329905967,21.10871556,220.49,220.48,54.9214876]
["bitfinex","SOLUSD",1759329906666,16.57336249,220.49,220.48,54.9214876]
["bitfinex","SOLUSD",1759329907054,15.90336249,220.49,220.48,54.9214876]
["bitfinex","SOLUSD",1759329907462,16.57336249,220.49,220.48,54.9214876]
["bitfinex","SOLUSD",1759329907965,21.10871556,220.49,220.48,54.9214876]
["bitfinex","SOLUSD",1759329910844,19.08527022,220.49,220.48,22.1214876]
["bitfinex","SOLUSD",1759329911171,21.10871556,220.49,220.48,22.1214876]
["bitfinex","SOLUSD",1759329912376,36.70336249,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759329912558,13.59559401,220.46,220.41,0.2]
["bitfinex","SOLUSD",1759329912757,15.90336249,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759329912946,13.87991715,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759329913275,16.57336249,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759329913475,0.28432314,220.41,220.35,1e-08]
["bitfinex","SOLUSD",1759329913775,0.28432314,220.41,220.27,22.70661157]
["bitfinex","SOLUSD",1759329913776,34.39559401,220.28,220.27,21.36661157]
["bitfinex","SOLUSD",1759329913972,13.87991715,220.27,220.25,0.2]
["bitfinex","SOLUSD",1759329914173,18.41980002,220.27,220.25,0.2]
["bitfinex","SOLUSD",1759329914365,0.28432314,220.26,220.21,11.06]
["bitfinex","SOLUSD",1759329914564,75.85404071,220.33,220.21,10.36]
["bitfinex","SOLUSD",1759329914565,13.59559401,220.22,220.21,10.36]
["bitfinex","SOLUSD",1759329914764,13.87991715,220.22,220.21,10.36]
["bitfinex","SOLUSD",1759329915073,27.46451041,220.22,220.21,11.06]
["bitfinex","SOLUSD",1759329915370,20.8,220.24,220.21,15.60104406]
["bitfinex","SOLUSD",1759329915550,13.87991715,220.23,220.22,0.7]
["bitfinex","SOLUSD",1759329915753,13.48085223,220.29,220.22,0.7]
["bitfinex","SOLUSD",1759329916077,0.67,220.35,220.23,4.54070744]
["bitfinex","SOLUSD",1759329916254,13.59559401,220.3,220.24,0.7]
["bitfinex","SOLUSD",1759329916567,13.59559401,220.26,220.25,33.42]
["bitfinex","SOLUSD",1759329916769,13.87991715,220.26,220.25,34.12]
["bitfinex","SOLUSD",1759329916979,0.28432314,220.25,220.21,0.2]
["bitfinex","SOLUSD",1759329917147,13.59559401,220.21,220.19,0.7]
["bitfinex","SOLUSD",1759329917343,7.46429269,220.22,220.19,0.7]
["bitfinex","SOLUSD",1759329917344,21.0598867,220.2,220.19,0.7]
["bitfinex","SOLUSD",1759329917553,13.59559401,220.22,220.19,29.32]
["bitfinex","SOLUSD",1759329917979,13.59559401,220.22,220.2,0.7]
["bitfinex","SOLUSD",1759329918274,13.60045184,220.3,220.21,0.7]
["bitfinex","SOLUSD",1759329918576,13.59559401,220.3,220.21,0.7]
["bitfinex","SOLUSD",1759329918871,27.51845687,220.3,220.21,0.7]
["bitfinex","SOLUSD",1759329919044,13.59559401,220.3,220.21,0.7]
["bitfinex","SOLUSD",1759329919250,7.46429269,220.28,220.21,0.7]
["bitfinex","SOLUSD",1759329919452,13.59559401,220.23,220.22,33.48]
["bitfinex","SOLUSD",1759329919754,13.87991715,220.29,220.22,34.14]
["bitfinex","SOLUSD",1759329920059,13.59559401,220.29,220.23,0.66]
["bitfinex","SOLUSD",1759329920267,13.65320357,220.3,220.24,15.89175444]
["bitfinex","SOLUSD",1759329920445,13.59559401,220.3,220.25,0.66]
["bitfinex","SOLUSD",1759329920651,20.8,220.39,220.25,0.66]
["bitfinex","SOLUSD",1759329920872,13.59559401,220.34,220.25,0.66]
["bitfinex","SOLUSD",1759329921067,27.53771604,220.34,220.25,0.66]
["bitfinex","SOLUSD",1759329921654,27.53771604,220.34,220.26,15.89031144]
["bitfinex","SOLUSD",1759329921861,27.53771604,220.34,220.27,0.66]
["bitfinex","SOLUSD",1759329922056,27.53771604,220.34,220.28,33.48]
["bitfinex","SOLUSD",1759329922260,27.53771604,220.34,220.29,0.66]
["bitfinex","SOLUSD",1759329922483,27.53771604,220.34,220.26,4.54008898]
["bitfinex","SOLUSD",1759329922484,0.98432314,220.33,220.26,0.66]
["bitfinex","SOLUSD",1759329922675,0.28432314,220.31,220.27,33.26]
["bitfinex","SOLUSD",1759329923391,13.59559401,220.33,220.28,0.66]
["bitfinex","SOLUSD",1759329923584,13.59559401,220.33,220.29,0.71]
["bitfinex","SOLUSD",1759329923789,0.28432314,220.33,220.3,0.71]
["bitfinex","SOLUSD",1759329924286,0.28432314,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1759329924287,0.28432314,220.33,220.31,0.71]
["bitfinex","SOLUSD",1759329924579,0.28432314,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1759329924882,0.28432314,220.33,220.29,0.71]
["bitfinex","SOLUSD",1759329925089,0.28432314,220.33,220.3,0.71]
["bitfinex","SOLUSD",1759329926071,4.82299987,220.33,220.27,33.97]
["bitfinex","SOLUSD",1759329926377,7.46429269,220.31,220.27,33.26]
["bitfinex","SOLUSD",1759329926585,13.59559401,220.3,220.27,33.26]
["bitfinex","SOLUSD",1759329926766,0.28432314,220.27,220.18,56.2]
["bitfinex","SOLUSD",1759329926967,13.87991715,220.27,220.21,0.71]
["bitfinex","SOLUSD",1759329927183,7.46429269,220.25,220.19,33.46]
["bitfinex","SOLUSD",1759329927382,0.98432314,220.27,220.19,33.46]
["bitfinex","SOLUSD",1759329927568,7.46429269,220.25,220.19,34.17]
["bitfinex","SOLUSD",1759329927770,0.28432314,220.27,220.19,38.71137065]
["bitfinex","SOLUSD",1759329928062,0.28432314,220.25,220.2,0.71]
["bitfinex","SOLUSD",1759329928486,0.28432314,220.25,220.21,0.71]
["bitfinex","SOLUSD",1759329928672,0.28432314,220.25,220.19,33.46]
["bitfinex","SOLUSD",1759329928883,7.74861583,220.25,220.2,0.71]
["bitfinex","SOLUSD",1759329929385,0.28432314,220.22,220.19,33.46]
["bitfinex","SOLUSD",1759329929603,13.59559401,220.21,220.19,33.46]
["bitfinex","SOLUSD",1759329929791,3.00555411,220.2,220.14,20.8]
["bitfinex","SOLUSD",1759329930098,3.75664891,220.15,220.14,20.8]
["bitfinex","SOLUSD",1759329930274,3.00555411,220.15,220.14,20.8]
["bitfinex","SOLUSD",1759329930685,3.00555411,220.15,220.11,11.35795738]
["bitfinex","SOLUSD",1759329930872,3.00555411,220.14,220.12,33.48]
["bitfinex","SOLUSD",1759329931071,3.00555411,220.13,220.12,33.48]
["bitfinex","SOLUSD",1759329931696,3.00555411,220.13,220.12,34.19]
["bitfinex","SOLUSD",1759329931897,3.00555411,220.13,220.12,38.73297655]
["bitfinex","SOLUSD",1759329932306,3.75640752,220.22,220.12,72.80530073]
["bitfinex","SOLUSD",1759329932485,3.75640752,220.23,220.13,0.71]
["bitfinex","SOLUSD",1759329932882,13.59559401,220.24,220.13,0.71]
["bitfinex","SOLUSD",1759329933777,14.29559401,220.24,220.14,15.89897337]
["bitfinex","SOLUSD",1759329933977,13.59559401,220.24,220.15,0.71]
["bitfinex","SOLUSD",1759329934201,13.59559401,220.24,220.16,33.5]
["bitfinex","SOLUSD",1759329934374,13.59559401,220.24,220.17,0.71]
["bitfinex","SOLUSD",1759329934587,13.59559401,220.22,220.16,33.5]
["bitfinex","SOLUSD",1759329935201,20.8,220.25,220.17,0.71]
["bitfinex","SOLUSD",1759329935600,13.59559401,220.24,220.17,0.71]
["bitfinex","SOLUSD",1759329935977,13.59559401,220.24,220.18,4.54173857]
["bitfinex","SOLUSD",1759329936399,18.83610951,220.24,220.18,4.54173857]
["bitfinex","SOLUSD",1759329936600,13.59559401,220.22,220.19,33.48]
["bitfinex","SOLUSD",1759329936916,13.87991715,220.2,220.14,5.25236453]
["bitfinex","SOLUSD",1759329937120,13.87991715,220.2,220.15,33.48]
["bitfinex","SOLUSD",1759329937285,13.59559401,220.18,220.15,33.48]
["bitfinex","SOLUSD",1759329937487,13.59559401,220.16,220.15,33.48]
["bitfinex","SOLUSD",1759329937686,13.59559401,220.16,220.11,5.25309127]
["bitfinex","SOLUSD",1759329937687,13.59559401,220.16,220.12,4.54294596]
["bitfinex","SOLUSD",1759329937995,13.59559401,220.17,220.13,33.48]
["bitfinex","SOLUSD",1759329938202,14.29559401,220.17,220.13,33.48]
["bitfinex","SOLUSD",1759329938411,0.14216157,220.18,220.13,38.02276583]
["bitfinex","SOLUSD",1759329938722,0.7,220.17,220.13,33.48]
["bitfinex","SOLUSD",1759329938894,0.7,220.16,220.13,33.48]
["bitfinex","SOLUSD",1759329939099,13.59559401,220.15,220.13,33.48]
["bitfinex","SOLUSD",1759329939403,0.14216157,220.18,220.13,33.48]
["bitfinex","SOLUSD",1759329939604,0.7,220.17,220.13,33.48]
["bitfinex","SOLUSD",1759329939791,13.59559401,220.15,220.13,33.48]
["bitfinex","SOLUSD",1759329939996,14.29559401,220.14,220.13,33.48]
["bitfinex","SOLUSD",1759329940498,14.29559401,220.14,220.06,28.03589053]
["bitfinex","SOLUSD",1759329940499,13.59559401,220.13,220.06,28.03589053]
["bitfinex","SOLUSD",1759329940800,14.29559401,220.13,220.07,33.54]
["bitfinex","SOLUSD",1759329941200,13.59559401,220.13,220.07,34.25]
["bitfinex","SOLUSD",1759329942018,13.59559401,220.13,220.08,4.54380225]
["bitfinex","SOLUSD",1759329942320,14.29559401,220.13,220.08,4.54380225]
["bitfinex","SOLUSD",1759329942628,13.87991715,220.13,220.09,33.52]
["bitfinex","SOLUSD",1759329942826,13.87991715,220.13,220.09,34.23]
["bitfinex","SOLUSD",1759329943013,13.87991715,220.13,220.09,33.52]
["bitfinex","SOLUSD",1759329943209,13.87991715,220.07,220.06,23.49173554]
["bitfinex","SOLUSD",1759329943423,14.57991715,220.07,220.06,23.49173554]
["bitfinex","SOLUSD",1759329944095,13.87991715,220.07,220.06,23.49173554]
["bitfinex","SOLUSD",1759329944291,3.01190858,220.07,220.06,23.49173554]
["bitfinex","SOLUSD",1759329944517,3.01190858,220.07,220.06,28.03595075]
["bitfinex","SOLUSD",1759329945513,3.01190858,220.07,220.06,23.49173554]
["bitfinex","SOLUSD",1759329945719,3.01190858,220.07,220.06,28.74595075]
["bitfinex","SOLUSD",1759329945906,3.75640752,220.12,220.06,28.74595075]
["bitfinex","SOLUSD",1759329945907,3.0123668,220.11,220.06,40.10648878]
["bitfinex","SOLUSD",1759329946101,13.59559401,220.13,220.06,40.10648878]
["bitfinex","SOLUSD",1759329946102,13.59559401,220.14,220.07,0.71]
["bitfinex","SOLUSD",1759329946318,3.01362337,220.13,220.07,0.71]
["bitfinex","SOLUSD",1759329946522,3.01362337,220.12,220.07,0.71]
["bitfinex","SOLUSD",1759329946716,3.01362337,220.11,220.08,34.29]
["bitfinex","SOLUSD",1759329946917,13.59559401,220.15,220.08,33.58]
["bitfinex","SOLUSD",1759329947212,3.71362237,220.14,220.08,33.58]
["bitfinex","SOLUSD",1759329947520,3.01362237,220.13,220.08,33.58]
["bitfinex","SOLUSD",1759329947719,3.01362237,220.12,220.08,33.58]
["bitfinex","SOLUSD",1759329947921,3.01362237,220.11,220.09,4.5435958]
["bitfinex","SOLUSD",1759329948222,3.01362237,220.1,220.09,4.5435958]
["bitfinex","SOLUSD",1759329948431,3.01362237,220.1,220.09,5.2535958]
["bitfinex","SOLUSD",1759329948929,13.59559401,220.16,220.09,16.6125853]
["bitfinex","SOLUSD",1759329949230,3.01639836,220.15,220.09,5.2535958]
["bitfinex","SOLUSD",1759329949399,3.01639836,220.14,220.09,5.2535958]
["bitfinex","SOLUSD",1759329949604,3.01639836,220.13,220.09,5.2535958]
["bitfinex","SOLUSD",1759329949929,3.01639836,220.12,220.11,4.54318295]
["bitfinex","SOLUSD",1759329950133,13.73775558,220.17,220.11,38.14318295]
["bitfinex","SOLUSD",1759329950335,0.98432314,220.15,220.06,23.49173554]
["bitfinex","SOLUSD",1759329950638,13.59559401,220.13,220.07,34.31]
["bitfinex","SOLUSD",1759329950803,3.01950356,220.12,220.08,0.71]
["bitfinex","SOLUSD",1759329951003,13.87991715,220.15,220.09,0.71]
["bitfinex","SOLUSD",1759329951212,3.01982591,220.14,220.09,0.71]
["bitfinex","SOLUSD",1759329951430,0.28432314,220.15,220.06,28.7459004]
["bitfinex","SOLUSD",1759329951431,3.71982591,220.13,220.06,28.7459004]
["bitfinex","SOLUSD",1759329951640,3.01982591,220.12,220.07,33.64]
["bitfinex","SOLUSD",1759329951939,3.01982591,220.11,220.08,0.71]
["bitfinex","SOLUSD",1759329952127,3.02405163,220.1,220.09,4.5435958]
["bitfinex","SOLUSD",1759329952435,3.02381784,220.14,220.09,16.6125853]
["bitfinex","SOLUSD",1759329952614,3.02381784,220.13,220.1,0.71]
["bitfinex","SOLUSD",1759329952933,13.59559401,220.17,220.11,34.35]
["bitfinex","SOLUSD",1759329953143,3.023632,220.16,220.11,34.35]
["bitfinex","SOLUSD",1759329953323,3.023632,220.15,220.12,0.71]
["bitfinex","SOLUSD",1759329953533,3.023632,220.14,220.12,0.71]
["bitfinex","SOLUSD",1759329953735,13.59559401,220.17,220.12,0.71]
["bitfinex","SOLUSD",1759329953917,3.02640643,220.16,220.12,0.71]
["bitfinex","SOLUSD",1759329954108,3.02640643,220.15,220.13,4.54277018]
["bitfinex","SOLUSD",1759329954426,13.59559401,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1759329954427,3.02640643,220.14,220.13,4.54277018]
["bitfinex","SOLUSD",1759329954626,3.02640643,220.14,220.13,5.24277018]
["bitfinex","SOLUSD",1759329955211,13.59559401,220.21,220.13,16.59969563]
["bitfinex","SOLUSD",1759329955412,3.03159424,220.2,220.14,0.7]
["bitfinex","SOLUSD",1759329955613,3.03159424,220.19,220.15,33.6]
["bitfinex","SOLUSD",1759329955844,3.03159424,220.18,220.15,33.6]
["bitfinex","SOLUSD",1759329956014,3.03159424,220.17,220.15,33.6]
["bitfinex","SOLUSD",1759329956217,3.03159424,220.16,220.15,33.6]
["bitfinex","SOLUSD",1759329956611,3.03159424,220.16,220.11,0.7]
["bitfinex","SOLUSD",1759329956612,3.03159424,220.16,220.12,4.54278684]
["bitfinex","SOLUSD",1759329956939,0.7,220.19,220.13,33.6]
["bitfinex","SOLUSD",1759329956940,3.03417793,220.15,220.13,33.6]
["bitfinex","SOLUSD",1759329957243,3.03699472,220.14,220.12,4.54278684]
["bitfinex","SOLUSD",1759329957441,4.54174303,220.18,220.13,33.6]
["bitfinex","SOLUSD",1759329957632,3.73699398,220.17,220.13,33.6]
["bitfinex","SOLUSD",1759329957831,3.03699398,220.16,220.12,4.54278684]
["bitfinex","SOLUSD",1759329958039,3.03699398,220.15,220.13,33.58]
["bitfinex","SOLUSD",1759329958222,3.03699398,220.14,220.11,25.34312575]
["bitfinex","SOLUSD",1759329958547,4.54198211,220.17,220.09,0.7]
["bitfinex","SOLUSD",1759329958548,3.03937249,220.13,220.09,0.7]
["bitfinex","SOLUSD",1759329958720,3.03937249,220.12,220.1,34.3]
["bitfinex","SOLUSD",1759329958916,13.59559401,220.16,220.11,34.3]
["bitfinex","SOLUSD",1759329959119,3.03949865,220.15,220.11,33.6]
["bitfinex","SOLUSD",1759329959320,3.03949865,220.14,220.12,0.7]
["bitfinex","SOLUSD",1759329959529,13.59559401,220.18,220.13,0.7]
["bitfinex","SOLUSD",1759329959708,0.7,220.2,220.11,33.6]
["bitfinex","SOLUSD",1759329959907,20.8,220.2,220.14,0.7]
["bitfinex","SOLUSD",1759329960217,13.59559401,220.2,220.15,38.16216878]
["bitfinex","SOLUSD",1759329960423,13.59559401,220.23,220.16,0.7]
["bitfinex","SOLUSD",1759329961830,13.59559401,220.23,220.17,33.64]
["bitfinex","SOLUSD",1759329962724,13.59559401,220.23,220.17,38.18192646]
["bitfinex","SOLUSD",1759329963421,14.57991715,220.25,220.18,0.7]
["bitfinex","SOLUSD",1759329964369,14.57991715,220.25,220.19,4.54153231]
["bitfinex","SOLUSD",1759329964546,0.7,220.24,220.17,4.54185502]
["bitfinex","SOLUSD",1759329964843,0.7,220.24,220.2,33.6]
["bitfinex","SOLUSD",1759329965056,18.13597947,220.25,220.2,33.6]
["bitfinex","SOLUSD",1759329965337,0.7,220.23,220.21,33.6]
["bitfinex","SOLUSD",1759329965520,0.7,220.22,220.21,33.6]
["bitfinex","SOLUSD",1759329965715,0.7,220.22,220.15,5.24235748]
["bitfinex","SOLUSD",1759329965919,0.7,220.22,220.16,33.58]
["bitfinex","SOLUSD",1759329966112,0.28432314,220.24,220.15,5.24235748]
["bitfinex","SOLUSD",1759329966113,13.59559401,220.21,220.15,4.54235748]
["bitfinex","SOLUSD",1759329966341,7.74861583,220.24,220.16,33.58]
["bitfinex","SOLUSD",1759329966342,0.7,220.2,220.16,33.58]
["bitfinex","SOLUSD",1759329966518,0.7,220.2,220.13,21.5]
["bitfinex","SOLUSD",1759329966822,0.7,220.2,220.14,33.58]
["bitfinex","SOLUSD",1759329967025,0.7,220.2,220.13,0.7]
["bitfinex","SOLUSD",1759329967243,0.7,220.19,220.14,33.56]
["bitfinex","SOLUSD",1759329967418,0.7,220.18,220.14,33.56]
["bitfinex","SOLUSD",1759329968156,0.7,220.18,220.15,33.54]
["bitfinex","SOLUSD",1759329969173,0.7,220.21,220.15,33.54]
["bitfinex","SOLUSD",1759329969740,0.7,220.2,220.15,33.54]
["bitfinex","SOLUSD",1759329969980,0.7,220.19,220.1,0.7]
["bitfinex","SOLUSD",1759329970144,0.7,220.19,220.07,11.35961801]
["bitfinex","SOLUSD",1759329970145,13.59559401,220.16,220.11,33.52]
["bitfinex","SOLUSD",1759329970343,13.59559401,220.14,220.08,0.7]
["bitfinex","SOLUSD",1759329970574,13.59559401,220.14,220.09,33.52]
["bitfinex","SOLUSD",1759329970877,0.7,220.14,220.09,33.52]
["bitfinex","SOLUSD",1759329971170,0.7,220.14,220.07,0.7]
["bitfinex","SOLUSD",1759329971462,0.7,220.14,220.1,33.52]
["bitfinex","SOLUSD",1759329972269,0.7,220.14,220.08,4.54368788]
["bitfinex","SOLUSD",1759329972270,0.7,220.14,220.11,33.5]
["bitfinex","SOLUSD",1759329972652,0.7,220.13,220.11,33.5]
["bitfinex","SOLUSD",1759329972842,14.57991715,220.15,220.11,33.5]
["bitfinex","SOLUSD",1759329973042,5.24270518,220.14,220.11,33.5]
["bitfinex","SOLUSD",1759329973446,4.54270518,220.14,220.11,33.5]
["bitfinex","SOLUSD",1759329973652,5.24270518,220.14,220.11,33.5]
["bitfinex","SOLUSD",1759329973846,5.24270518,220.14,220.12,33.5]
["bitfinex","SOLUSD",1759329974371,0.7,220.14,220.12,33.5]
["bitfinex","SOLUSD",1759329975564,13.87991715,220.15,220.12,33.5]
["bitfinex","SOLUSD",1759329975765,13.59559401,220.15,220.12,33.5]
["bitfinex","SOLUSD",1759329975971,13.59559401,220.17,220.12,34.2]
["bitfinex","SOLUSD",1759329976157,13.59559401,220.17,220.13,0.7]
["bitfinex","SOLUSD",1759329976345,0.7,220.22,220.14,0.7]
["bitfinex","SOLUSD",1759329976549,13.59559401,220.21,220.14,0.7]
["bitfinex","SOLUSD",1759329977169,13.59559401,220.21,220.15,4.54235748]
["bitfinex","SOLUSD",1759329977352,13.59559401,220.21,220.16,34.14]
["bitfinex","SOLUSD",1759329977554,14.29559401,220.24,220.17,0.7]
["bitfinex","SOLUSD",1759329977766,0.7,220.27,220.17,0.7]
["bitfinex","SOLUSD",1759329978156,0.7,220.3,220.19,20.8]
["bitfinex","SOLUSD",1759329978473,0.7,220.3,220.2,0.7]
["bitfinex","SOLUSD",1759329978672,20.8,220.31,220.21,33.44]
["bitfinex","SOLUSD",1759329978850,0.7,220.33,220.22,0.7]
["bitfinex","SOLUSD",1759329979045,13.59559401,220.32,220.23,4.54070744]
["bitfinex","SOLUSD",1759329979250,13.59559401,220.32,220.24,0.7]
["bitfinex","SOLUSD",1759329980568,13.59559401,220.32,220.25,33.48]
["bitfinex","SOLUSD",1759329980774,13.59559401,220.32,220.25,34.14]
["bitfinex","SOLUSD",1759329981074,13.59559401,220.33,220.27,4.53988287]
["bitfinex","SOLUSD",1759329981459,13.59559401,220.33,220.26,0.66]
["bitfinex","SOLUSD",1759329981869,13.59559401,220.33,220.27,33.44]
["bitfinex","SOLUSD",1759329983262,4.53885257,220.32,220.27,33.44]
["bitfinex","SOLUSD",1759329983686,4.53885257,220.32,220.27,34.13]
["bitfinex","SOLUSD",1759329983860,18.13424898,220.33,220.27,38.6698727]
["bitfinex","SOLUSD",1759329984183,13.59559401,220.33,220.27,38.6698727]
["bitfinex","SOLUSD",1759329984677,18.13424853,220.33,220.27,34.13]
["bitfinex","SOLUSD",1759329985066,18.13424853,220.33,220.27,0.69]
["bitfinex","SOLUSD",1759329985266,18.13424853,220.33,220.28,33.42]
["bitfinex","SOLUSD",1759329985489,18.13424853,220.33,220.27,0.69]
["bitfinex","SOLUSD",1759329985684,18.13424853,220.33,220.07,7.54821158]
["bitfinex","SOLUSD",1759329985685,13.59559401,220.29,220.21,0.69]
["bitfinex","SOLUSD",1759329985876,13.59559401,220.29,220.22,30.52]
["bitfinex","SOLUSD",1759329986383,14.30559401,220.29,220.21,0.69]
["bitfinex","SOLUSD",1759329986571,14.30559401,220.29,220.23,33.42]
["bitfinex","SOLUSD",1759329986769,13.59559401,220.29,220.23,34.11]
["bitfinex","SOLUSD",1759329987169,13.59559401,220.31,220.24,0.69]
["bitfinex","SOLUSD",1759329987496,13.59559401,220.31,220.25,4.54029511]
["bitfinex","SOLUSD",1759329987796,0.71,220.32,220.26,0.69]
["bitfinex","SOLUSD",1759329987999,5.24885653,220.32,220.26,0.69]
["bitfinex","SOLUSD",1759329988993,5.24885653,220.32,220.27,33.42]
["bitfinex","SOLUSD",1759329989194,4.53885653,220.32,220.27,33.42]
["bitfinex","SOLUSD",1759329989388,0.71,220.31,220.27,33.42]
["bitfinex","SOLUSD",1759329989581,0.71,220.31,220.2,4.54132606]
["bitfinex","SOLUSD",1759329989582,0.71,220.3,220.2,4.54132606]
["bitfinex","SOLUSD",1759329989783,0.71,220.29,220.21,0.69]
["bitfinex","SOLUSD",1759329990092,0.71,220.29,220.21,34.09]
["bitfinex","SOLUSD",1759329991013,4.53967677,220.28,220.21,38.63111218]
["bitfinex","SOLUSD",1759329991292,0.71,220.27,220.19,0.69]
["bitfinex","SOLUSD",1759329991499,0.71,220.27,220.22,33.38]
["bitfinex","SOLUSD",1759329991700,0.71,220.26,220.22,33.38]
["bitfinex","SOLUSD",1759329991998,13.59559401,220.28,220.23,0.69]
["bitfinex","SOLUSD",1759329992192,13.59559401,220.28,220.24,0.69]
["bitfinex","SOLUSD",1759329992389,20.8,220.32,220.25,0.69]
["bitfinex","SOLUSD",1759329992591,13.59559401,220.32,220.25,0.69]
["bitfinex","SOLUSD",1759329992976,13.59559401,220.32,220.26,4.54008898]
["bitfinex","SOLUSD",1759329993176,18.13444766,220.32,220.26,4.54008898]
["bitfinex","SOLUSD",1759329993794,18.13444766,220.32,220.25,0.69]
["bitfinex","SOLUSD",1759329993994,18.13444766,220.32,220.26,33.36]
["bitfinex","SOLUSD",1759329994788,20.8,220.35,220.27,0.69]
["bitfinex","SOLUSD",1759329994991,14.30559401,220.37,220.28,4.53967677]
["bitfinex","SOLUSD",1759329995197,0.71,220.37,220.29,0.69]
["bitfinex","SOLUSD",1759329996182,5.24784444,220.37,220.3,4.53926463]
["bitfinex","SOLUSD",1759329996400,5.24784444,220.37,220.3,5.22926463]
["bitfinex","SOLUSD",1759329996606,16.59240132,220.37,220.3,0.69]
["bitfinex","SOLUSD",1759329996804,16.59240132,220.37,220.31,33.32]
["bitfinex","SOLUSD",1759329997107,0.71,220.36,220.28,5.22965102]
["bitfinex","SOLUSD",1759329997274,0.71,220.36,220.32,33.3]
["bitfinex","SOLUSD",1759329997477,0.71,220.35,220.32,33.3]
["bitfinex","SOLUSD",1759329997679,0.71,220.34,220.32,33.3]
["bitfinex","SOLUSD",1759329997899,16.59240132,220.37,220.32,33.3]
["bitfinex","SOLUSD",1759329998174,5.24822521,220.36,220.32,33.3]
["bitfinex","SOLUSD",1759329999787,0.71,220.35,220.32,33.3]
["bitfinex","SOLUSD",1759329999996,0.71,220.34,220.33,33.26]
["bitfinex","SOLUSD",1759330000194,15.88329691,220.36,220.33,33.26]
["bitfinex","SOLUSD",1759330000391,0.71,220.35,220.33,33.26]
["bitfinex","SOLUSD",1759330000795,13.87991715,220.37,220.33,33.26]
["bitfinex","SOLUSD",1759330001102,13.87991715,220.37,220.33,33.95]
["bitfinex","SOLUSD",1759330001498,17.97485873,220.38,220.33,38.48861183]
["bitfinex","SOLUSD",1759330001685,13.59559401,220.38,220.33,38.48861183]
["bitfinex","SOLUSD",1759330001877,13.59559401,220.38,220.34,0.69]
["bitfinex","SOLUSD",1759330002310,0.1,220.4,220.35,0.69]
["bitfinex","SOLUSD",1759330002502,14.40559401,220.4,220.35,0.69]
["bitfinex","SOLUSD",1759330002688,0.71,220.39,220.33,38.48860194]
["bitfinex","SOLUSD",1759330002888,0.38432314,220.4,220.34,33.26]
["bitfinex","SOLUSD",1759330003090,0.38432314,220.4,220.34,33.95]
["bitfinex","SOLUSD",1759330003310,0.38432314,220.4,220.35,0.69]
["bitfinex","SOLUSD",1759330003514,5.34720512,220.4,220.35,0.69]
["bitfinex","SOLUSD",1759330003828,13.59559401,220.35,220.32,33.28]
["bitfinex","SOLUSD",1759330004119,14.58991715,220.34,220.33,33.28]
["bitfinex","SOLUSD",1759330004295,4.53905859,220.31,220.25,0.69]
["bitfinex","SOLUSD",1759330004614,4.53905859,220.31,220.21,35.4]
["bitfinex","SOLUSD",1759330004615,13.87991715,220.26,220.21,35.4]
["bitfinex","SOLUSD",1759330004796,13.87991715,220.26,220.22,33.36]
["bitfinex","SOLUSD",1759330004797,0.71,220.25,220.22,33.36]
["bitfinex","SOLUSD",1759330005325,13.87991715,220.26,220.22,33.36]
["bitfinex","SOLUSD",1759330005623,0.71,220.25,220.22,33.36]
["bitfinex","SOLUSD",1759330006020,13.87991715,220.26,220.22,33.36]
["bitfinex","SOLUSD",1759330006327,0.28432314,220.26,220.23,0.69]
["bitfinex","SOLUSD",1759330006493,0.28432314,220.26,220.22,33.36]
["bitfinex","SOLUSD",1759330007298,5.53443566,220.26,220.22,33.36]
["bitfinex","SOLUSD",1759330008304,0.71,220.25,220.21,35.4]
["bitfinex","SOLUSD",1759330008505,23.42661455,220.23,220.22,33.3]
["bitfinex","SOLUSD",1759330008709,10.54102054,220.23,220.22,33.3]
["bitfinex","SOLUSD",1759330009796,10.54102054,220.23,220.21,35.4]
["bitfinex","SOLUSD",1759330010107,13.59559401,220.21,220.16,0.69]
["bitfinex","SOLUSD",1759330010329,13.59559401,220.21,220.17,33.28]
["bitfinex","SOLUSD",1759330010498,14.30559401,220.21,220.17,33.28]
["bitfinex","SOLUSD",1759330010714,18.8467233,220.21,220.17,33.28]
["bitfinex","SOLUSD",1759330011229,0.99432314,220.2,220.17,33.28]
["bitfinex","SOLUSD",1759330011442,0.28432314,220.18,220.09,0.69]
["bitfinex","SOLUSD",1759330011740,13.87991715,220.13,220.1,33.26]
["bitfinex","SOLUSD",1759330011897,13.87991715,220.13,220.06,23.49173554]
["bitfinex","SOLUSD",1759330011898,13.87991715,220.11,220.06,23.49173554]
["bitfinex","SOLUSD",1759330012103,5.71598996,220.1,220.07,33.26]
["bitfinex","SOLUSD",1759330012303,14.58991715,220.09,220.08,33.26]
["bitfinex","SOLUSD",1759330012604,19.13351295,220.09,220.08,33.26]
["bitfinex","SOLUSD",1759330012805,34.67991715,220.09,220.08,33.26]
["bitfinex","SOLUSD",1759330013427,35.34991715,220.09,220.08,33.26]
["bitfinex","SOLUSD",1759330014318,0.28432314,220.11,220.08,33.96]
["bitfinex","SOLUSD",1759330014629,13.87991715,220.11,220.08,33.96]
["bitfinex","SOLUSD",1759330014802,10.21856866,220.14,220.08,33.96]
["bitfinex","SOLUSD",1759330014803,5.67598996,220.14,220.08,38.50377867]
["bitfinex","SOLUSD",1759330015003,13.87991715,220.13,220.08,38.50377867]
["bitfinex","SOLUSD",1759330015309,27.52730909,220.13,220.08,37.80377867]
["bitfinex","SOLUSD",1759330015807,13.59559401,220.15,220.09,0.7]
["bitfinex","SOLUSD",1759330016117,0.67,220.19,220.09,0.7]
["bitfinex","SOLUSD",1759330016316,13.59559401,220.18,220.09,0.7]
["bitfinex","SOLUSD",1759330016496,13.59559401,220.19,220.1,15.90186278]
["bitfinex","SOLUSD",1759330016696,13.59559401,220.19,220.11,0.7]
["bitfinex","SOLUSD",1759330016898,13.59559401,220.19,220.12,33.28]
["bitfinex","SOLUSD",1759330017101,0.67,220.22,220.13,0.7]
["bitfinex","SOLUSD",1759330017341,5.67598996,220.25,220.13,0.7]
["bitfinex","SOLUSD",1759330017635,5.21032366,220.25,220.13,0.7]
["bitfinex","SOLUSD",1759330018011,13.87991715,220.24,220.13,0.7]
["bitfinex","SOLUSD",1759330018416,13.59559401,220.24,220.14,15.89897337]
["bitfinex","SOLUSD",1759330018634,13.59559401,220.27,220.15,0.7]
["bitfinex","SOLUSD",1759330018836,13.59559401,220.27,220.16,33.26]
["bitfinex","SOLUSD",1759330019020,0.28432314,220.26,220.17,0.7]
["bitfinex","SOLUSD",1759330019337,32.68683611,220.27,220.17,0.7]
["bitfinex","SOLUSD",1759330019845,14.26559401,220.27,220.17,0.7]
["bitfinex","SOLUSD",1759330020019,0.67,220.31,220.19,20.8]
["bitfinex","SOLUSD",1759330020327,0.67,220.31,220.2,33.94]
["bitfinex","SOLUSD",1759330020328,13.59559401,220.3,220.2,33.94]
["bitfinex","SOLUSD",1759330020505,18.13504254,220.3,220.21,0.7]
["bitfinex","SOLUSD",1759330020705,13.59559401,220.27,220.22,33.22]
["bitfinex","SOLUSD",1759330020918,14.26559401,220.27,220.22,33.22]
["bitfinex","SOLUSD",1759330021122,0.28432314,220.29,220.22,33.22]
["bitfinex","SOLUSD",1759330021328,13.59559401,220.3,220.23,0.7]
["bitfinex","SOLUSD",1759330021533,0.67,220.29,220.14,20.8]
["bitfinex","SOLUSD",1759330021842,19.27158397,220.28,220.2,0.7]
["bitfinex","SOLUSD",1759330022014,14.26559401,220.28,220.21,33.24]
["bitfinex","SOLUSD",1759330022535,4.53988287,220.27,220.21,33.24]
["bitfinex","SOLUSD",1759330023034,13.59559401,220.28,220.21,33.24]
["bitfinex","SOLUSD",1759330023217,18.135285,220.28,220.21,37.78111664]
["bitfinex","SOLUSD",1759330023421,14.26559401,220.32,220.22,0.7]
["bitfinex","SOLUSD",1759330023635,30.1517499,220.32,220.22,0.7]
["bitfinex","SOLUSD",1759330023831,0.28432314,220.31,220.22,0.7]
["bitfinex","SOLUSD",1759330024832,4.53926463,220.3,220.23,4.54070744]
["bitfinex","SOLUSD",1759330025033,13.59559401,220.3,220.24,0.7]
["bitfinex","SOLUSD",1759330025231,14.26559401,220.3,220.24,0.7]
["bitfinex","SOLUSD",1759330025937,13.87991715,220.33,220.25,33.24]
["bitfinex","SOLUSD",1759330026232,13.69559401,220.36,220.26,0.7]
["bitfinex","SOLUSD",1759330026440,0.95432314,220.35,220.26,0.7]
["bitfinex","SOLUSD",1759330026733,4.53864657,220.33,220.26,0.7]
["bitfinex","SOLUSD",1759330026913,13.59559401,220.34,220.27,33.24]
["bitfinex","SOLUSD",1759330027113,20.9,220.36,220.28,0.7]
["bitfinex","SOLUSD",1759330027313,0.1,220.36,220.28,0.7]
["bitfinex","SOLUSD",1759330027516,13.69559401,220.36,220.28,0.7]
["bitfinex","SOLUSD",1759330027717,18.23362472,220.36,220.28,0.7]
["bitfinex","SOLUSD",1759330028421,18.23362472,220.36,220.29,33.22]
["bitfinex","SOLUSD",1759330028617,0.1,220.36,220.3,0.7]
["bitfinex","SOLUSD",1759330028950,0.1,220.36,220.31,4.53905859]
["bitfinex","SOLUSD",1759330029116,0.1,220.36,220.32,0.7]
["bitfinex","SOLUSD",1759330029319,0.1,220.36,220.33,0.7]
["bitfinex","SOLUSD",1759330029645,5.30804821,220.36,220.29,0.7]
["bitfinex","SOLUSD",1759330030008,13.59559401,220.35,220.26,0.7]
["bitfinex","SOLUSD",1759330030312,14.26559401,220.35,220.27,33.22]
["bitfinex","SOLUSD",1759330030526,14.26559401,220.35,220.28,0.7]
["bitfinex","SOLUSD",1759330030710,4.53844059,220.34,220.26,4.54000022]
["bitfinex","SOLUSD",1759330030915,13.59559401,220.33,220.27,33.22]
["bitfinex","SOLUSD",1759330031337,0.67,220.35,220.28,0.7]
["bitfinex","SOLUSD",1759330031646,13.59559401,220.34,220.28,0.7]
["bitfinex","SOLUSD",1759330031948,4.6380503,220.36,220.28,0.7]
["bitfinex","SOLUSD",1759330032334,5.3080503,220.36,220.28,0.7]
["bitfinex","SOLUSD",1759330032509,0.28432314,220.35,220.26,5.24000022]
["bitfinex","SOLUSD",1759330032713,0.28432314,220.35,220.29,33.18]
["bitfinex","SOLUSD",1759330033120,4.82261371,220.35,220.29,33.18]
["bitfinex","SOLUSD",1759330033322,13.59559401,220.34,220.29,33.18]
["bitfinex","SOLUSD",1759330033534,13.59559401,220.34,220.29,33.88]
["bitfinex","SOLUSD",1759330034043,14.26559401,220.34,220.29,33.18]
["bitfinex","SOLUSD",1759330034240,13.59559401,220.32,220.3,33.16]
["bitfinex","SOLUSD",1759330034545,0.28432314,220.29,220.22,35.42]
["bitfinex","SOLUSD",1759330034720,0.28432314,220.29,220.23,33.16]
["bitfinex","SOLUSD",1759330034721,14.26559401,220.28,220.23,33.16]
["bitfinex","SOLUSD",1759330034922,13.59559401,220.28,220.23,33.86]
["bitfinex","SOLUSD",1759330035122,13.87991715,220.32,220.24,0.7]
["bitfinex","SOLUSD",1759330035322,13.59559401,220.3,220.24,5.24044388]
["bitfinex","SOLUSD",1759330035541,13.59559401,220.3,220.24,0.7]
["bitfinex","SOLUSD",1759330035719,13.59559401,220.3,220.25,33.16]
["bitfinex","SOLUSD",1759330036042,13.59559401,220.3,220.25,33.86]
["bitfinex","SOLUSD",1759330036252,13.59559401,220.32,220.26,0.7]
["bitfinex","SOLUSD",1759330036646,13.59559401,220.34,220.26,0.7]
["bitfinex","SOLUSD",1759330037351,13.59559401,220.34,220.27,4.53988287]
["bitfinex","SOLUSD",1759330037525,13.69559401,220.36,220.28,0.7]
["bitfinex","SOLUSD",1759330039652,0.1,220.36,220.29,15.88814743]
["bitfinex","SOLUSD",1759330039839,0.1,220.36,220.29,16.60814743]
["bitfinex","SOLUSD",1759330040042,0.1,220.36,220.3,0.72]
["bitfinex","SOLUSD",1759330040238,0.1,220.36,220.31,33.12]
["bitfinex","SOLUSD",1759330040446,0.1,220.36,220.32,0.72]
["bitfinex","SOLUSD",1759330040643,0.1,220.36,220.33,0.72]
["bitfinex","SOLUSD",1759330041350,0.68,220.35,220.34,33.12]
["bitfinex","SOLUSD",1759330041647,13.59559401,220.34,220.27,4.53969283]
["bitfinex","SOLUSD",1759330041851,0.68,220.33,220.27,4.53969283]
["bitfinex","SOLUSD",1759330042038,0.68,220.32,220.28,33.1]
["bitfinex","SOLUSD",1759330042238,7.46003491,220.33,220.28,33.1]
["bitfinex","SOLUSD",1759330042239,13.59559401,220.3,220.28,33.1]
["bitfinex","SOLUSD",1759330042443,14.27559401,220.3,220.28,33.1]
["bitfinex","SOLUSD",1759330042958,0.68,220.29,220.24,4.54049219]
["bitfinex","SOLUSD",1759330043261,0.68,220.29,220.25,33.1]
["bitfinex","SOLUSD",1759330043462,13.59559401,220.33,220.26,0.67]
["bitfinex","SOLUSD",1759330043757,4.53885257,220.32,220.25,37.64016152]
["bitfinex","SOLUSD",1759330043962,13.59559401,220.3,220.25,37.64016152]
["bitfinex","SOLUSD",1759330044167,13.59559401,220.28,220.26,33.1]
["bitfinex","SOLUSD",1759330044353,13.59559401,220.26,220.22,35.42]
["bitfinex","SOLUSD",1759330044670,13.59559401,220.26,220.23,33.1]
["bitfinex","SOLUSD",1759330044843,0.67,220.25,220.22,35.42]
["bitfinex","SOLUSD",1759330045170,13.59559401,220.24,220.23,33.12]
["bitfinex","SOLUSD",1759330045344,14.26559401,220.24,220.23,33.12]
["bitfinex","SOLUSD",1759330045738,26.26613019,220.24,220.13,0.67]
["bitfinex","SOLUSD",1759330045950,7.46003491,220.22,220.14,33.1]
["bitfinex","SOLUSD",1759330046136,8.13003491,220.22,220.14,33.1]
["bitfinex","SOLUSD",1759330046339,13.59559401,220.19,220.09,0.67]
["bitfinex","SOLUSD",1759330046643,13.59559401,220.15,220.07,35.4]
["bitfinex","SOLUSD",1759330046843,0.67,220.14,220.08,33.1]
["bitfinex","SOLUSD",1759330047144,13.59559401,220.13,220.08,33.1]
["bitfinex","SOLUSD",1759330047355,13.59559401,220.13,220.08,33.77]
["bitfinex","SOLUSD",1759330047565,13.59559401,220.15,220.09,0.67]
["bitfinex","SOLUSD",1759330047859,13.59559401,220.15,220.1,4.54338936]
["bitfinex","SOLUSD",1759330048042,13.59559401,220.15,220.1,5.21338936]
["bitfinex","SOLUSD",1759330049144,14.26559401,220.15,220.1,4.54338936]
["bitfinex","SOLUSD",1759330049472,18.80799015,220.15,220.09,4.5435928]
["bitfinex","SOLUSD",1759330049666,14.26559401,220.15,220.09,4.5435928]
["bitfinex","SOLUSD",1759330049857,0.67,220.14,220.09,4.5435928]
["bitfinex","SOLUSD",1759330050048,13.59559401,220.15,220.09,4.5435928]
["bitfinex","SOLUSD",1759330050767,13.59559401,220.13,220.1,33.12]
["bitfinex","SOLUSD",1759330050972,13.59559401,220.16,220.1,33.79]
["bitfinex","SOLUSD",1759330051353,13.59559401,220.17,220.1,33.12]
["bitfinex","SOLUSD",1759330051552,0.67,220.16,220.1,33.12]
["bitfinex","SOLUSD",1759330051760,0.67,220.16,220.1,37.66323503]
["bitfinex","SOLUSD",1759330052280,5.21217099,220.16,220.1,37.66323503]
["bitfinex","SOLUSD",1759330052484,0.67,220.16,220.1,37.66323503]
["bitfinex","SOLUSD",1759330052648,13.59559401,220.17,220.1,37.66323503]
["bitfinex","SOLUSD",1759330052854,34.67991715,220.2,220.11,0.67]
["bitfinex","SOLUSD",1759330053052,13.73775558,220.2,220.11,0.67]
["bitfinex","SOLUSD",1759330053355,0.81216157,220.2,220.11,0.67]
["bitfinex","SOLUSD",1759330053554,14.40775558,220.2,220.11,0.67]
["bitfinex","SOLUSD",1759330053764,0.14216157,220.18,220.11,0.67]
["bitfinex","SOLUSD",1759330054074,21.05562892,220.16,220.12,33.12]
["bitfinex","SOLUSD",1759330054262,13.59559401,220.14,220.13,33.12]
["bitfinex","SOLUSD",1759330054460,0.67,220.14,220.08,0.67]
["bitfinex","SOLUSD",1759330054656,0.67,220.14,220.09,33.12]
["bitfinex","SOLUSD",1759330054975,0.67,220.13,220.09,33.12]
["bitfinex","SOLUSD",1759330055154,0.67,220.13,220.08,0.67]
["bitfinex","SOLUSD",1759330055357,13.59559401,220.12,220.1,33.12]
["bitfinex","SOLUSD",1759330055768,13.59559401,220.12,220.07,35.4]
["bitfinex","SOLUSD",1759330055971,13.59559401,220.1,220.08,33.1]
["bitfinex","SOLUSD",1759330056648,34.67991715,220.08,220.06,23.49173554]
["bitfinex","SOLUSD",1759330056850,21.72562892,220.07,220.06,22.77173554]
["bitfinex","SOLUSD",1759330057865,26.26963764,220.07,220.06,22.77173554]
["bitfinex","SOLUSD",1759330058276,18.80960273,220.07,220.06,22.77173554]
["bitfinex","SOLUSD",1759330058483,26.26963764,220.07,220.06,22.77173554]
["bitfinex","SOLUSD",1759330059662,26.55396078,220.07,220.06,22.77173554]
["bitfinex","SOLUSD",1759330059853,26.55396078,220.07,220.04,0.2]
["bitfinex","SOLUSD",1759330059854,38.94001573,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759330060071,46.68437378,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759330060278,47.35437378,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759330061098,54.81440869,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759330061259,47.35437378,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759330062764,13.59559401,220.0,219.9,0.2]
["bitfinex","SOLUSD",1759330062982,21.33995206,219.99,219.9,0.2]
["bitfinex","SOLUSD",1759330063164,14.54991715,219.99,219.98,1e-08]
["bitfinex","SOLUSD",1759330063563,34.39559401,219.95,219.9,0.2]
["bitfinex","SOLUSD",1759330063776,13.87991715,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330063995,18.42723196,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330064469,0.28432314,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330064786,27.39361433,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330064989,0.28432314,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330065366,13.59559401,219.94,219.9,0.2]
["bitfinex","SOLUSD",1759330065589,0.28432314,219.93,219.9,0.2]
["bitfinex","SOLUSD",1759330065885,11.36329256,220.01,219.91,34.41]
["bitfinex","SOLUSD",1759330066089,8.46643238,220.03,219.91,34.41]
["bitfinex","SOLUSD",1759330066090,13.59559401,220.0,219.92,0.67]
["bitfinex","SOLUSD",1759330066263,15.25646729,220.03,219.92,0.67]
["bitfinex","SOLUSD",1759330066468,13.59559401,220.02,219.92,0.67]
["bitfinex","SOLUSD",1759330067090,21.7527431,220.03,219.92,0.67]
["bitfinex","SOLUSD",1759330067295,21.05562892,220.0,219.92,0.67]
["bitfinex","SOLUSD",1759330067471,13.59559401,219.98,219.92,0.67]
["bitfinex","SOLUSD",1759330067977,13.59559401,220.02,219.93,4.54690128]
["bitfinex","SOLUSD",1759330068178,0.67,220.01,219.9,0.87]
["bitfinex","SOLUSD",1759330068389,0.28432314,219.97,219.93,33.72]
["bitfinex","SOLUSD",1759330068704,0.28432314,219.97,219.93,34.39]
["bitfinex","SOLUSD",1759330068859,13.59559401,219.96,219.93,33.72]
["bitfinex","SOLUSD",1759330069066,21.33995206,219.94,219.93,33.72]
["bitfinex","SOLUSD",1759330069462,13.87991715,219.94,219.93,33.72]
["bitfinex","SOLUSD",1759330069897,21.33995206,219.94,219.93,33.72]
["bitfinex","SOLUSD",1759330070097,13.87991715,219.94,219.93,33.72]
["bitfinex","SOLUSD",1759330071373,18.4266117,219.94,219.93,33.72]
["bitfinex","SOLUSD",1759330071697,25.88664661,219.94,219.93,33.72]
["bitfinex","SOLUSD",1759330072202,18.4266117,219.94,219.93,33.72]
["bitfinex","SOLUSD",1759330072393,25.88664661,219.94,219.93,33.72]
["bitfinex","SOLUSD",1759330072779,13.87991715,219.94,219.93,33.72]
["bitfinex","SOLUSD",1759330073413,13.59559401,219.94,219.93,34.44]
["bitfinex","SOLUSD",1759330073614,21.49478829,220.03,219.93,34.44]
["bitfinex","SOLUSD",1759330073790,13.59559401,219.98,219.93,34.44]
["bitfinex","SOLUSD",1759330073994,13.59559401,219.98,219.94,0.72]
["bitfinex","SOLUSD",1759330074194,13.59559401,220.02,219.95,0.72]
["bitfinex","SOLUSD",1759330074409,7.79643238,220.03,219.95,0.72]
["bitfinex","SOLUSD",1759330074802,0.69,220.11,219.96,20.8]
["bitfinex","SOLUSD",1759330075009,12.69322654,220.11,219.97,0.72]
["bitfinex","SOLUSD",1759330075189,13.59559401,220.1,219.97,0.72]
["bitfinex","SOLUSD",1759330075390,34.39559401,220.1,219.97,0.72]
["bitfinex","SOLUSD",1759330075590,13.59559401,220.1,219.97,0.72]
["bitfinex","SOLUSD",1759330075916,20.8,220.08,219.97,0.72]
["bitfinex","SOLUSD",1759330076121,13.94578587,220.11,219.98,15.91053731]
["bitfinex","SOLUSD",1759330076416,34.39559401,220.12,219.99,34.52]
["bitfinex","SOLUSD",1759330076627,7.46003491,220.13,219.99,34.52]
["bitfinex","SOLUSD",1759330076628,18.13836419,220.13,220.0,0.72]
["bitfinex","SOLUSD",1759330077111,7.46003491,220.11,220.0,0.72]
["bitfinex","SOLUSD",1759330077525,13.59559401,220.1,220.0,0.72]
["bitfinex","SOLUSD",1759330077892,13.59559401,220.11,220.0,0.72]
["bitfinex","SOLUSD",1759330078425,0.28432314,220.11,220.0,0.72]
["bitfinex","SOLUSD",1759330078591,0.28432314,220.11,219.98,19.02]
["bitfinex","SOLUSD",1759330078592,7.74435805,220.11,219.98,19.02]
["bitfinex","SOLUSD",1759330078787,0.69,220.1,219.99,4.54566116]
["bitfinex","SOLUSD",1759330079198,8.15003491,220.1,219.99,4.54566116]
["bitfinex","SOLUSD",1759330079814,0.69,220.1,220.0,33.78]
["bitfinex","SOLUSD",1759330080021,8.15003491,220.1,220.0,33.78]
["bitfinex","SOLUSD",1759330080225,13.59559401,220.05,219.91,0.28432314]
["bitfinex","SOLUSD",1759330080424,13.59559401,220.05,219.92,72.41041831]
["bitfinex","SOLUSD",1759330080627,13.59559401,220.05,219.95,20.8]
["bitfinex","SOLUSD",1759330080845,13.59559401,220.05,219.96,0.72]
["bitfinex","SOLUSD",1759330081503,0.28432314,220.04,219.96,0.72]
["bitfinex","SOLUSD",1759330081716,0.28432314,220.04,219.97,33.76]
["bitfinex","SOLUSD",1759330081717,21.05562892,220.03,219.97,33.76]
["bitfinex","SOLUSD",1759330081905,7.46003491,219.99,219.9,0.92]
["bitfinex","SOLUSD",1759330082100,8.15003491,219.99,219.91,33.76]
["bitfinex","SOLUSD",1759330082310,4.54628114,219.96,219.92,33.8]
["bitfinex","SOLUSD",1759330082502,14.28559401,219.95,219.92,33.8]
["bitfinex","SOLUSD",1759330082705,0.69,219.94,219.92,33.8]
["bitfinex","SOLUSD",1759330083127,13.59559401,219.95,219.92,33.8]
["bitfinex","SOLUSD",1759330083303,13.59559401,219.92,219.9,0.2]
["bitfinex","SOLUSD",1759330083631,22.02995206,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330084016,14.56991715,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330084204,19.11723196,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330084407,26.57726687,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330087038,19.11723196,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330087215,26.57726687,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330087837,13.59559401,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330088140,21.74562892,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330088358,22.02995206,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330088545,42.82995206,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330089031,42.13995206,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330089229,34.67991715,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330089537,13.59559401,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330089734,13.73775558,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330090156,13.87991715,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330090532,22.02995206,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330091340,26.57726687,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330091663,18.42723196,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330091837,13.87991715,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330092243,21.33995206,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330092433,25.88726687,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330092656,19.11723196,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330092861,25.88726687,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330093159,18.42723196,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330093368,13.87991715,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330093571,13.59559401,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330093871,13.73775558,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330094158,13.87991715,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759330094374,20.8,219.95,219.9,0.92]
["bitfinex","SOLUSD",1759330094544,7.46003491,219.98,219.91,0.72]
["bitfinex","SOLUSD",1759330094743,12.053672,220.0,219.92,33.92]
["bitfinex","SOLUSD",1759330094744,12.0056858,220.0,219.92,33.92]
["bitfinex","SOLUSD",1759330095065,22.71724869,220.1,219.93,0.72]
["bitfinex","SOLUSD",1759330095066,20.8,219.98,219.93,0.72]
["bitfinex","SOLUSD",1759330095470,0.28432314,219.99,219.94,0.72]
["bitfinex","SOLUSD",1759330095668,13.59559401,220.02,219.95,0.72]
["bitfinex","SOLUSD",1759330095970,7.46003491,220.02,219.95,0.72]
["bitfinex","SOLUSD",1759330096147,13.59559401,220.01,219.95,0.72]
["bitfinex","SOLUSD",1759330096335,13.59559401,220.01,219.93,0.72]
["bitfinex","SOLUSD",1759330096535,4.54566116,219.99,219.93,0.72]
["bitfinex","SOLUSD",1759330096755,0.28432314,220.0,219.93,5.26682247]
["bitfinex","SOLUSD",1759330096938,0.28432314,220.0,219.94,0.72]
["bitfinex","SOLUSD",1759330097249,13.59559401,220.04,219.94,0.72]
["bitfinex","SOLUSD",1759330097456,21.05562892,220.04,219.94,0.72]
["bitfinex","SOLUSD",1759330097655,0.28432314,220.03,219.94,0.72]
["bitfinex","SOLUSD",1759330098042,13.59559401,219.99,219.94,0.72]
["bitfinex","SOLUSD",1759330098353,5.01600579,219.98,219.95,33.88]
["bitfinex","SOLUSD",1759330098748,13.59559401,219.96,219.95,33.88]
["bitfinex","SOLUSD",1759330099147,18.6115998,219.96,219.91,0.72]
["bitfinex","SOLUSD",1759330099344,19.3015998,219.96,219.92,33.88]
["bitfinex","SOLUSD",1759330099588,13.59559401,219.94,219.93,33.88]
["bitfinex","SOLUSD",1759330099744,20.94216157,219.98,219.93,33.88]
["bitfinex","SOLUSD",1759330099952,13.59559401,219.96,219.93,33.88]
["bitfinex","SOLUSD",1759330100245,18.6115998,219.96,219.93,33.88]
["bitfinex","SOLUSD",1759330100446,13.59559401,219.96,219.93,33.88]
["bitfinex","SOLUSD",1759330100651,4.54648783,219.95,219.93,33.88]
["bitfinex","SOLUSD",1759330101251,13.59559401,219.94,219.93,33.88]
["bitfinex","SOLUSD",1759330101458,13.87991715,219.95,219.93,33.88]
["bitfinex","SOLUSD",1759330101641,0.28432314,219.95,219.93,33.88]
["bitfinex","SOLUSD",1759330102045,14.56991715,219.95,219.93,33.88]
["bitfinex","SOLUSD",1759330102278,19.58592294,219.95,219.93,33.88]
["bitfinex","SOLUSD",1759330102443,4.54613479,219.97,219.93,33.88]
["bitfinex","SOLUSD",1759330102444,19.58592294,219.94,219.93,33.88]
["bitfinex","SOLUSD",1759330102649,24.13261749,219.94,219.93,33.88]
["bitfinex","SOLUSD",1759330103178,23.44261749,219.94,219.93,33.88]
["bitfinex","SOLUSD",1759330103408,24.16261749,219.94,219.93,33.88]
["bitfinex","SOLUSD",1759330103684,13.87991715,219.93,219.9,0.2]
["bitfinex","SOLUSD",1759330103999,19.61592294,219.93,219.91,33.82]
["bitfinex","SOLUSD",1759330104360,18.89592294,219.93,219.91,33.82]
["bitfinex","SOLUSD",1759330104674,0.28432314,219.93,219.91,33.82]
["bitfinex","SOLUSD",1759330104872,4.83133984,219.93,219.91,33.82]
["bitfinex","SOLUSD",1759330105386,0.28432314,219.93,219.91,33.82]
["bitfinex","SOLUSD",1759330105766,4.8310225,219.94,219.91,33.82]
["bitfinex","SOLUSD",1759330105966,20.8,219.96,219.92,0.68]
["bitfinex","SOLUSD",1759330106284,20.8,219.96,219.93,0.68]
["bitfinex","SOLUSD",1759330106473,20.8,219.96,219.91,38.3673086]
["bitfinex","SOLUSD",1759330106664,13.59559401,219.95,219.92,0.68]
["bitfinex","SOLUSD",1759330107180,13.59559401,219.95,219.91,38.36731226]
["bitfinex","SOLUSD",1759330107410,18.1421319,219.95,219.91,33.82]
["bitfinex","SOLUSD",1759330107693,18.1421319,219.95,219.9,0.2]
["bitfinex","SOLUSD",1759330107694,13.59559401,219.93,219.92,33.78]
["bitfinex","SOLUSD",1759330107898,0.28432314,219.92,219.9,0.2]
["bitfinex","SOLUSD",1759330108063,13.59559401,219.93,219.91,33.76]
["bitfinex","SOLUSD",1759330108592,13.59559401,219.95,219.91,34.44]
["bitfinex","SOLUSD",1759330108802,13.59559401,219.95,219.92,0.68]
["bitfinex","SOLUSD",1759330108980,13.59559401,219.98,219.93,0.68]
["bitfinex","SOLUSD",1759330109169,0.28432314,219.97,219.94,0.68]
["bitfinex","SOLUSD",1759330109373,13.59559401,219.98,219.95,0.68]
["bitfinex","SOLUSD",1759330109690,0.72,220.07,219.96,34.44]
["bitfinex","SOLUSD",1759330109893,0.72,220.07,219.97,34.42]
["bitfinex","SOLUSD",1759330110187,13.59559401,220.03,219.98,34.42]
["bitfinex","SOLUSD",1759330110388,13.59559401,220.06,219.99,0.68]
["bitfinex","SOLUSD",1759330110769,4.54459891,220.05,219.99,0.68]
["bitfinex","SOLUSD",1759330110968,7.84789368,220.09,219.99,5.22563742]
["bitfinex","SOLUSD",1759330111273,18.85939626,220.08,220.0,0.68]
["bitfinex","SOLUSD",1759330111485,23.87540205,220.08,220.0,0.68]
["bitfinex","SOLUSD",1759330111663,13.59559401,220.06,220.0,0.68]
["bitfinex","SOLUSD",1759330111866,13.59559401,220.06,220.01,33.72]
["bitfinex","SOLUSD",1759330112365,14.31559401,220.06,220.01,33.72]
["bitfinex","SOLUSD",1759330112765,13.59559401,220.06,220.01,38.26521356]
["bitfinex","SOLUSD",1759330113087,0.28432314,220.07,220.02,0.68]
["bitfinex","SOLUSD",1759330113383,18.6115998,220.06,220.01,33.72]
["bitfinex","SOLUSD",1759330113597,0.28432314,220.07,220.02,0.68]
["bitfinex","SOLUSD",1759330114066,0.28432314,220.07,220.01,38.26514511]
["bitfinex","SOLUSD",1759330114264,13.59559401,220.06,219.99,0.68]
["bitfinex","SOLUSD",1759330114607,13.59559401,220.04,219.95,20.8]
["bitfinex","SOLUSD",1759330114769,4.54483479,220.03,219.96,38.90625012]
["bitfinex","SOLUSD",1759330114970,4.54483479,220.03,219.96,34.36]
["bitfinex","SOLUSD",1759330114971,9.56084058,220.03,219.96,34.36]
["bitfinex","SOLUSD",1759330115193,5.01600579,220.01,219.97,33.68]
["bitfinex","SOLUSD",1759330115496,5.01600579,220.01,219.98,33.68]
["bitfinex","SOLUSD",1759330115786,13.59559401,220.0,219.98,33.68]
["bitfinex","SOLUSD",1759330115991,13.59559401,220.0,219.9,21.0]
["bitfinex","SOLUSD",1759330115992,13.59559401,219.98,219.92,5.22708929]
["bitfinex","SOLUSD",1759330116174,13.59559401,219.98,219.93,33.66]
["bitfinex","SOLUSD",1759330116175,18.6115998,219.98,219.93,33.66]
["bitfinex","SOLUSD",1759330116369,19.3315998,219.98,219.93,33.66]
["bitfinex","SOLUSD",1759330116878,4.54607446,219.97,219.93,33.66]
["bitfinex","SOLUSD",1759330117190,13.59559401,219.96,219.93,33.66]
["bitfinex","SOLUSD",1759330117597,13.59559401,219.96,219.93,34.34]
["bitfinex","SOLUSD",1759330117766,13.59559401,220.0,219.93,34.34]
["bitfinex","SOLUSD",1759330117962,5.30032893,219.99,219.93,38.88684444]
["bitfinex","SOLUSD",1759330118188,5.30032893,219.99,219.93,34.34]
["bitfinex","SOLUSD",1759330118795,4.83013626,219.99,219.93,34.34]
["bitfinex","SOLUSD",1759330119487,9.84614205,219.99,219.93,34.34]
["bitfinex","SOLUSD",1759330119698,13.59559401,219.96,219.93,33.66]
["bitfinex","SOLUSD",1759330120002,14.31559401,219.96,219.94,33.6]
["bitfinex","SOLUSD",1759330120683,13.59559401,219.96,219.94,33.6]
["bitfinex","SOLUSD",1759330121087,19.14640498,219.95,219.94,33.6]
["bitfinex","SOLUSD",1759330121415,24.16241077,219.95,219.94,33.6]
["bitfinex","SOLUSD",1759330121894,19.14640498,219.95,219.94,33.6]
["bitfinex","SOLUSD",1759330122112,24.16241077,219.95,219.94,33.6]
["bitfinex","SOLUSD",1759330123510,19.61592294,219.95,219.94,33.6]
["bitfinex","SOLUSD",1759330123896,0.28432314,219.93,219.9,0.2]
["bitfinex","SOLUSD",1759330124100,0.28432314,219.91,219.9,33.76]
["bitfinex","SOLUSD",1759330125291,0.14216157,219.91,219.9,33.76]
["bitfinex","SOLUSD",1759330125486,18.28507039,219.91,219.9,33.76]
["bitfinex","SOLUSD",1759330126513,19.00507039,219.91,219.9,33.76]
["bitfinex","SOLUSD",1759330126812,13.73775558,219.91,219.9,33.76]
["bitfinex","SOLUSD",1759330127022,18.28507039,219.91,219.9,33.76]
["bitfinex","SOLUSD",1759330127221,19.00507039,219.91,219.9,33.76]
["bitfinex","SOLUSD",1759330127399,24.02107618,219.91,219.9,33.76]
["bitfinex","SOLUSD",1759330127922,44.82107618,219.91,219.9,33.76]
["bitfinex","SOLUSD",1759330128404,44.96323775,219.91,219.9,33.76]
["bitfinex","SOLUSD",1759330129500,39.94723196,219.91,219.9,33.76]
["bitfinex","SOLUSD",1759330129725,24.16323775,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1759330130306,19.14723196,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1759330130514,24.16323775,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1759330131622,19.14723196,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1759330131819,13.59559401,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1759330132123,18.14290882,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1759330132419,13.59559401,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1759330132596,23.15891461,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1759330132802,4.54624884,219.97,219.9,0.68000001]
["bitfinex","SOLUSD",1759330133027,5.01600579,219.98,219.9,0.68000001]
["bitfinex","SOLUSD",1759330133197,0.72,220.01,219.9,0.68000001]
["bitfinex","SOLUSD",1759330133412,13.59559401,219.97,219.9,0.68000001]
["bitfinex","SOLUSD",1759330133616,0.72,220.01,219.91,4.54731481]
["bitfinex","SOLUSD",1759330133837,0.72,220.01,219.92,0.71]
["bitfinex","SOLUSD",1759330133838,5.01600579,220.0,219.92,0.71]
["bitfinex","SOLUSD",1759330134031,20.8,219.97,219.93,33.52]
["bitfinex","SOLUSD",1759330134237,13.59559401,220.0,219.94,0.71]
["bitfinex","SOLUSD",1759330135112,13.59559401,219.98,219.94,5.25667775]
["bitfinex","SOLUSD",1759330135439,13.59559401,219.98,219.95,0.71]
["bitfinex","SOLUSD",1759330135644,34.53775558,219.99,219.95,0.71]
["bitfinex","SOLUSD",1759330135818,20.8,219.99,219.95,0.71]
["bitfinex","SOLUSD",1759330136116,20.8,219.99,219.96,0.71]
["bitfinex","SOLUSD",1759330136313,20.8,219.99,219.97,0.71]
["bitfinex","SOLUSD",1759330136516,0.28432314,220.02,219.98,34.23]
["bitfinex","SOLUSD",1759330136714,13.59559401,220.03,219.99,0.71]
["bitfinex","SOLUSD",1759330136924,13.59559401,220.03,220.0,0.71]
["bitfinex","SOLUSD",1759330137144,18.14053286,220.03,220.0,0.71]
["bitfinex","SOLUSD",1759330137321,18.14053286,220.03,219.98,33.52]
["bitfinex","SOLUSD",1759330137519,0.28432314,220.02,219.98,33.52]
["bitfinex","SOLUSD",1759330137724,0.28432314,220.02,219.9,11.36834862]
["bitfinex","SOLUSD",1759330137725,18.6115998,219.99,219.91,4.54731481]
["bitfinex","SOLUSD",1759330137934,18.6115998,219.99,219.94,0.71]
["bitfinex","SOLUSD",1759330138232,0.71,220.01,219.94,0.71]
["bitfinex","SOLUSD",1759330138233,5.01600579,219.98,219.94,0.71]
["bitfinex","SOLUSD",1759330138433,0.28432314,219.99,219.95,0.71]
["bitfinex","SOLUSD",1759330138640,0.28432314,219.99,219.92,33.52]
["bitfinex","SOLUSD",1759330138838,0.28432314,219.99,219.93,0.71]
["bitfinex","SOLUSD",1759330139147,0.28432314,220.0,219.94,4.54669455]
["bitfinex","SOLUSD",1759330139321,0.28432314,220.0,219.95,0.71]
["bitfinex","SOLUSD",1759330139520,0.28432314,220.0,219.96,0.71]
["bitfinex","SOLUSD",1759330139735,0.28432314,220.0,219.97,33.52]
["bitfinex","SOLUSD",1759330140035,5.30032893,220.0,219.97,33.52]
["bitfinex","SOLUSD",1759330140337,0.28432314,220.0,219.98,0.71]
["bitfinex","SOLUSD",1759330140544,0.28432314,220.0,219.97,33.52]
["bitfinex","SOLUSD",1759330140967,13.87991715,219.97,219.9,1e-08]
["bitfinex","SOLUSD",1759330141158,0.28432314,219.92,219.9,1e-08]
["bitfinex","SOLUSD",1759330141323,13.59559401,219.91,219.9,33.54000001]
["bitfinex","SOLUSD",1759330141660,39.69592294,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1759330141949,34.67991715,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1759330142151,39.69592294,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1759330142331,40.40592294,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1759330143348,39.93723196,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1759330143547,44.95323775,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1759330145971,13.87991715,219.9,219.83,0.2]
["bitfinex","SOLUSD",1759330146253,18.89592294,219.86,219.83,0.2]
["bitfinex","SOLUSD",1759330146631,0.28432314,219.86,219.83,0.2]
["bitfinex","SOLUSD",1759330147036,0.28432314,219.86,219.83,0.91]
["bitfinex","SOLUSD",1759330147224,5.30032893,219.86,219.83,0.91]
["bitfinex","SOLUSD",1759330147432,9.84867787,219.86,219.83,0.91]
["bitfinex","SOLUSD",1759330148455,5.30032893,219.86,219.83,0.91]
["bitfinex","SOLUSD",1759330148660,0.28432314,219.86,219.85,25.1868595]
["bitfinex","SOLUSD",1759330148964,0.28432314,219.86,219.85,24.4768595]
["bitfinex","SOLUSD",1759330149345,0.28432314,219.86,219.85,25.1868595]
["bitfinex","SOLUSD",1759330149773,4.83267208,219.86,219.85,24.4768595]
["bitfinex","SOLUSD",1759330150452,0.28432314,219.86,219.85,25.1868595]
["bitfinex","SOLUSD",1759330150654,0.28432314,219.86,219.85,24.4768595]
["bitfinex","SOLUSD",1759330150855,4.83267208,219.86,219.85,24.4768595]
["bitfinex","SOLUSD",1759330151270,4.83267208,219.86,219.85,25.1868595]
["bitfinex","SOLUSD",1759330151458,4.83267208,219.86,219.85,24.4768595]
["bitfinex","SOLUSD",1759330151767,0.28432314,219.86,219.85,25.1868595]
["bitfinex","SOLUSD",1759330152256,0.28432314,219.86,219.85,24.4768595]
["bitfinex","SOLUSD",1759330152565,4.83267208,219.86,219.85,24.4768595]
["bitfinex","SOLUSD",1759330152959,53.32211882,219.87,219.85,25.1868595]
["bitfinex","SOLUSD",1759330153152,132.1,219.9,219.86,33.46]
["bitfinex","SOLUSD",1759330153357,13.59559401,219.9,219.87,0.71]
["bitfinex","SOLUSD",1759330153672,18.14311979,219.9,219.88,0.71]
["bitfinex","SOLUSD",1759330154171,13.59559401,219.88,219.86,33.46]
["bitfinex","SOLUSD",1759330154354,19.60592294,219.87,219.85,24.4768595]
["bitfinex","SOLUSD",1759330154562,19.60592294,219.87,219.85,57.9168595]
["bitfinex","SOLUSD",1759330154751,19.60592294,219.87,219.8,0.71]
["bitfinex","SOLUSD",1759330154752,20.8,219.84,219.79,0.2]
["bitfinex","SOLUSD",1759330154956,39.69592294,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759330155163,34.67991715,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759330155368,44.95551347,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759330155770,44.24551347,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759330156346,44.95551347,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759330156762,44.24551347,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759330156960,44.95551347,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759330157176,24.15551347,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759330157555,24.65551347,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759330158268,27.14203997,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759330158558,26.43203997,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759330158762,27.14203997,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759330159365,26.43203997,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759330160264,27.14203997,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759330160465,27.14203997,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1759330161163,26.43203997,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1759330161375,26.14771683,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1759330161760,14.09559401,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1759330161968,14.09559401,219.8,219.79,0.70000001]
["bitfinex","SOLUSD",1759330162258,13.59559401,219.8,219.79,0.70000001]
["bitfinex","SOLUSD",1759330162761,18.14518454,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1759330163357,4.54876273,219.84,219.79,0.70000001]
["bitfinex","SOLUSD",1759330163584,13.59559401,219.81,219.8,0.68]
["bitfinex","SOLUSD",1759330163807,18.14497756,219.81,219.8,0.68]
["bitfinex","SOLUSD",1759330164005,18.14497756,219.81,219.79,1e-08]
["bitfinex","SOLUSD",1759330164219,7.50253229,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1759330165811,18.14518454,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1759330166285,21.0981263,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1759330166484,25.64771683,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1759330168116,26.36771683,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1759330168324,26.65203997,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1759330168999,25.93203997,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1759330169586,26.65203997,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1759330174740,25.93203997,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1759330174944,26.65203997,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1759330175142,25.93203997,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1759330175348,25.64771683,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1759330175735,26.65203997,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1759330179031,13.59559401,219.76,219.71,33.38]
["bitfinex","SOLUSD",1759330179231,21.0981263,219.72,219.71,33.38]
["bitfinex","SOLUSD",1759330180347,16.78735229,219.72,219.71,33.38]
["bitfinex","SOLUSD",1759330180536,17.07167543,219.72,219.71,33.38]
["bitfinex","SOLUSD",1759330180859,21.62292247,219.72,219.71,33.38]
["bitfinex","SOLUSD",1759330182259,22.34292247,219.72,219.71,33.38]
["bitfinex","SOLUSD",1759330182461,21.62292247,219.72,219.71,33.38]
["bitfinex","SOLUSD",1759330182958,21.62292247,219.72,219.71,0.1]
["bitfinex","SOLUSD",1759330183647,22.34292247,219.72,219.71,0.1]
["bitfinex","SOLUSD",1759330184064,21.62292247,219.72,219.71,0.1]
["bitfinex","SOLUSD",1759330184248,150.24684105,219.72,219.71,0.78]
["bitfinex","SOLUSD",1759330184447,145.69559401,219.72,219.71,0.78]
["bitfinex","SOLUSD",1759330184647,11.37589798,219.77,219.71,0.78]
["bitfinex","SOLUSD",1759330184648,13.59559401,219.73,219.71,0.78]
["bitfinex","SOLUSD",1759330184955,13.59559401,219.73,219.72,0.68]
["bitfinex","SOLUSD",1759330186463,18.14663392,219.73,219.72,0.68]
["bitfinex","SOLUSD",1759330187057,18.14663392,219.73,219.71,0.1]
["bitfinex","SOLUSD",1759330187259,18.14663392,219.73,219.71,0.78]
["bitfinex","SOLUSD",1759330187558,13.59559401,219.73,219.72,0.68]
["bitfinex","SOLUSD",1759330188259,21.3383922,219.73,219.71,0.1]
["bitfinex","SOLUSD",1759330190568,21.3383922,219.73,219.71,0.78]
["bitfinex","SOLUSD",1759330190763,18.14663392,219.73,219.71,0.78]
["bitfinex","SOLUSD",1759330190976,21.33859933,219.72,219.71,0.1]
["bitfinex","SOLUSD",1759330191270,42.13859933,219.72,219.71,0.1]
["bitfinex","SOLUSD",1759330191967,37.58735229,219.72,219.71,0.78]
["bitfinex","SOLUSD",1759330192264,42.13859933,219.72,219.71,0.1]
["bitfinex","SOLUSD",1759330193370,38.94684105,219.72,219.71,0.1]
["bitfinex","SOLUSD",1759330193557,42.13859933,219.72,219.71,0.1]
["bitfinex","SOLUSD",1759330193755,37.58735229,219.72,219.71,0.82]
["bitfinex","SOLUSD",1759330194164,42.42292247,219.72,219.71,0.1]
["bitfinex","SOLUSD",1759330194474,43.12292247,219.72,219.71,0.1]
["bitfinex","SOLUSD",1759330194769,43.62292247,219.72,219.71,0.1]
["bitfinex","SOLUSD",1759330194945,43.12292247,219.72,219.71,0.1]
["bitfinex","SOLUSD",1759330195148,22.32292247,219.72,219.71,0.1]
["bitfinex","SOLUSD",1759330196978,34.39559401,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759330197267,34.67991715,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330197571,38.57167543,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330197770,43.12416564,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330198777,42.42416564,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330199150,43.12416564,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330199765,43.62416564,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330201474,42.92416564,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330201673,43.62416564,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330202371,42.92416564,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330202578,43.12416564,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330202782,42.42416564,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330202949,39.23240736,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330203145,39.93240736,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330203675,39.23240736,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330204173,42.42416564,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330204553,41.92416564,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330204954,42.62416564,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330205174,39.93240736,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330205374,43.12416564,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330205755,42.42416564,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330205958,42.42416564,219.66,219.63,0.82]
["bitfinex","SOLUSD",1759330206166,38.73240736,219.66,219.63,0.82]
["bitfinex","SOLUSD",1759330206369,41.92416564,219.66,219.63,0.82]
["bitfinex","SOLUSD",1759330206568,41.92416564,219.66,219.65,25.78198347]
["bitfinex","SOLUSD",1759330206772,38.44808422,219.66,219.65,25.78198347]
["bitfinex","SOLUSD",1759330206965,41.6398425,219.66,219.65,25.06198347]
["bitfinex","SOLUSD",1759330207483,41.92416564,219.66,219.65,25.06198347]
["bitfinex","SOLUSD",1759330208567,42.62416564,219.66,219.65,25.06198347]
["bitfinex","SOLUSD",1759330209675,41.92416564,219.66,219.65,25.06198347]
["bitfinex","SOLUSD",1759330209975,41.6398425,219.66,219.65,25.78198347]
["bitfinex","SOLUSD",1759330210368,41.6398425,219.66,219.65,25.06198347]
["bitfinex","SOLUSD",1759330211074,42.42416564,219.66,219.65,25.06198347]
["bitfinex","SOLUSD",1759330212284,11.37980109,219.69,219.65,25.78198347]
["bitfinex","SOLUSD",1759330212589,16.78735229,219.67,219.66,0.72]
["bitfinex","SOLUSD",1759330213467,3.19175828,219.73,219.66,34.0]
["bitfinex","SOLUSD",1759330213791,3.19175828,219.73,219.67,0.72]
["bitfinex","SOLUSD",1759330213977,3.19175828,219.72,219.67,0.72]
["bitfinex","SOLUSD",1759330214159,4.55145418,219.71,219.67,0.72]
["bitfinex","SOLUSD",1759330214363,25.35145418,219.71,219.68,0.72]
["bitfinex","SOLUSD",1759330214600,25.35145418,219.71,219.69,0.72]
["bitfinex","SOLUSD",1759330214770,20.8,219.71,219.69,0.72]
["bitfinex","SOLUSD",1759330214967,20.8,219.71,219.7,0.72]
["bitfinex","SOLUSD",1759330215576,13.59559401,219.72,219.7,0.72]
["bitfinex","SOLUSD",1759330216160,4.55145418,219.71,219.66,33.28]
["bitfinex","SOLUSD",1759330216365,4.55145418,219.71,219.67,0.72]
["bitfinex","SOLUSD",1759330216586,19.12184793,219.71,219.66,33.28]
["bitfinex","SOLUSD",1759330216793,19.12184793,219.71,219.68,0.72]
["bitfinex","SOLUSD",1759330217087,3.19175828,219.69,219.67,33.28]
["bitfinex","SOLUSD",1759330217304,16.78735229,219.68,219.67,33.28]
["bitfinex","SOLUSD",1759330218363,20.19090161,219.68,219.67,33.28]
["bitfinex","SOLUSD",1759330218583,20.19090161,219.68,219.65,25.06198347]
["bitfinex","SOLUSD",1759330218584,20.47522475,219.68,219.65,25.06198347]
["bitfinex","SOLUSD",1759330218786,15.63882587,219.66,219.65,25.06198347]
["bitfinex","SOLUSD",1759330219092,15.63882587,219.66,219.65,25.78198347]
["bitfinex","SOLUSD",1759330219586,13.59559401,219.67,219.65,25.78198347]
["bitfinex","SOLUSD",1759330219786,13.59559401,219.67,219.66,0.72]
["bitfinex","SOLUSD",1759330220370,18.14787697,219.67,219.66,0.72]
["bitfinex","SOLUSD",1759330221088,18.14787697,219.67,219.65,25.06198347]
["bitfinex","SOLUSD",1759330221291,20.19110883,219.67,219.65,25.06198347]
["bitfinex","SOLUSD",1759330221792,20.19110883,219.67,219.65,25.78198347]
["bitfinex","SOLUSD",1759330222082,2.04323186,219.66,219.65,25.06198347]
["bitfinex","SOLUSD",1759330222284,138.69551482,219.67,219.66,0.72]
["bitfinex","SOLUSD",1759330223069,138.69551482,219.67,219.65,25.06198347]
["bitfinex","SOLUSD",1759330223070,13.59559401,219.66,219.65,25.06198347]
["bitfinex","SOLUSD",1759330223270,16.32882587,219.66,219.65,25.06198347]
["bitfinex","SOLUSD",1759330223774,16.32882587,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330223775,16.61314901,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759330223982,36.43882587,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759330224176,0.28432314,219.62,219.59,0.0217017]
["bitfinex","SOLUSD",1759330224377,18.14932807,219.6,219.59,0.0217017]
["bitfinex","SOLUSD",1759330225071,32.02776494,219.6,219.59,0.0217017]
["bitfinex","SOLUSD",1759330225374,55.86531994,219.6,219.59,0.0217017]
["bitfinex","SOLUSD",1759330226294,13.87843687,219.6,219.59,0.7217017]
["bitfinex","SOLUSD",1759330226468,18.14855805,219.64,219.59,33.9817017]
["bitfinex","SOLUSD",1759330226791,2.04323186,219.61,219.59,33.9817017]
["bitfinex","SOLUSD",1759330227101,2.04323186,219.6,219.59,33.2817017]
["bitfinex","SOLUSD",1759330227389,16.63314901,219.6,219.59,0.0217017]
["bitfinex","SOLUSD",1759330228268,21.18688307,219.6,219.59,0.0217017]
["bitfinex","SOLUSD",1759330228787,21.68688307,219.6,219.59,0.0217017]
["bitfinex","SOLUSD",1759330229575,2.04323186,219.53,219.52,33.26]
["bitfinex","SOLUSD",1759330229992,13.59559401,219.55,219.52,33.96]
["bitfinex","SOLUSD",1759330230412,20.8,219.56,219.53,0.7]
["bitfinex","SOLUSD",1759330230570,0.71,219.68,219.53,5.25517078]
["bitfinex","SOLUSD",1759330230770,4.55309623,219.64,219.54,0.7]
["bitfinex","SOLUSD",1759330231078,6.59632809,219.64,219.54,0.7]
["bitfinex","SOLUSD",1759330231472,24.97717224,219.66,219.54,0.7]
["bitfinex","SOLUSD",1759330231473,4.55271413,219.65,219.54,0.7]
["bitfinex","SOLUSD",1759330231773,23.46872334,219.7,219.54,0.7]
["bitfinex","SOLUSD",1759330231774,15.61539969,219.67,219.56,20.8]
["bitfinex","SOLUSD",1759330231996,4.55145418,219.71,219.57,33.96]
["bitfinex","SOLUSD",1759330232197,0.71,219.74,219.6,20.8]
["bitfinex","SOLUSD",1759330232198,4.5508328,219.74,219.6,20.8]
["bitfinex","SOLUSD",1759330232373,13.31191126,219.75,219.62,15.93661778]
["bitfinex","SOLUSD",1759330232694,12.9406774,219.76,219.63,33.96]
["bitfinex","SOLUSD",1759330232905,7.91291083,219.76,219.64,0.98432314]
["bitfinex","SOLUSD",1759330233108,4.54938355,219.81,219.66,20.8]
["bitfinex","SOLUSD",1759330233311,4.54938355,219.81,219.67,0.98432314]
["bitfinex","SOLUSD",1759330233595,5.02776657,219.8,219.68,0.7]
["bitfinex","SOLUSD",1759330233782,20.8,219.8,219.69,33.26]
["bitfinex","SOLUSD",1759330233983,17.95102711,219.82,219.7,0.7]
["bitfinex","SOLUSD",1759330234173,5.02776657,219.83,219.7,0.98432314]
["bitfinex","SOLUSD",1759330234369,5.02776657,219.82,219.71,0.7]
["bitfinex","SOLUSD",1759330234597,4.54925377,219.82,219.72,4.55124704]
["bitfinex","SOLUSD",1759330234796,5.02776657,219.77,219.73,0.7]
["bitfinex","SOLUSD",1759330234996,5.02776657,219.74,219.68,0.7]
["bitfinex","SOLUSD",1759330235297,5.02776657,219.72,219.69,33.26]
["bitfinex","SOLUSD",1759330235493,5.02776657,219.7,219.69,33.26]
["bitfinex","SOLUSD",1759330235677,5.02776657,219.74,219.69,33.96]
["bitfinex","SOLUSD",1759330235870,20.8,219.75,219.67,0.7]
["bitfinex","SOLUSD",1759330235871,5.02776657,219.7,219.67,0.7]
["bitfinex","SOLUSD",1759330236095,20.8,219.75,219.68,33.26]
["bitfinex","SOLUSD",1759330236096,13.59559401,219.74,219.68,33.26]
["bitfinex","SOLUSD",1759330236282,5.02776657,219.7,219.68,33.26]
["bitfinex","SOLUSD",1759330236599,4.55186854,219.69,219.68,33.26]
["bitfinex","SOLUSD",1759330237396,4.55155672,219.71,219.68,33.96]
["bitfinex","SOLUSD",1759330237791,5.02776657,219.7,219.68,33.26]
["bitfinex","SOLUSD",1759330238399,5.02776657,219.69,219.64,0.7]
["bitfinex","SOLUSD",1759330238575,9.57984231,219.68,219.65,33.26]
["bitfinex","SOLUSD",1759330238774,4.55185315,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759330238983,4.55140767,219.72,219.67,0.7]
["bitfinex","SOLUSD",1759330239188,5.02776657,219.73,219.68,0.7]
["bitfinex","SOLUSD",1759330239400,4.55101197,219.74,219.69,0.7]
["bitfinex","SOLUSD",1759330239401,9.57877854,219.74,219.69,0.7]
["bitfinex","SOLUSD",1759330239611,9.57877854,219.74,219.65,33.26]
["bitfinex","SOLUSD",1759330239612,9.57877854,219.74,219.7,0.7]
["bitfinex","SOLUSD",1759330239907,9.57877854,219.74,219.71,33.26]
["bitfinex","SOLUSD",1759330241103,5.02776657,219.72,219.68,33.24]
["bitfinex","SOLUSD",1759330241301,5.02776657,219.72,219.68,33.94]
["bitfinex","SOLUSD",1759330241482,5.02776657,219.73,219.69,0.7]
["bitfinex","SOLUSD",1759330241986,5.02776657,219.71,219.68,33.24]
["bitfinex","SOLUSD",1759330242187,5.02776657,219.7,219.68,33.24]
["bitfinex","SOLUSD",1759330242390,5.02776657,219.69,219.68,33.24]
["bitfinex","SOLUSD",1759330242776,9.57963511,219.69,219.68,33.24]
["bitfinex","SOLUSD",1759330242974,5.02776657,219.7,219.68,33.24]
["bitfinex","SOLUSD",1759330243276,20.8,219.75,219.69,0.7]
["bitfinex","SOLUSD",1759330243481,4.55041863,219.76,219.69,0.7]
["bitfinex","SOLUSD",1759330244502,25.35041863,219.76,219.69,0.7]
["bitfinex","SOLUSD",1759330244804,41.75423179,219.76,219.69,0.7]
["bitfinex","SOLUSD",1759330245305,5.02776657,219.71,219.64,0.7]
["bitfinex","SOLUSD",1759330245480,5.02776657,219.71,219.65,33.24]
["bitfinex","SOLUSD",1759330245682,21.66423179,219.76,219.66,0.7]
["bitfinex","SOLUSD",1759330246032,15.92646522,219.76,219.66,0.7]
["bitfinex","SOLUSD",1759330246873,4.55041863,219.76,219.66,0.7]
["bitfinex","SOLUSD",1759330247084,5.02776657,219.74,219.66,0.7]
["bitfinex","SOLUSD",1759330247279,13.59559401,219.75,219.67,33.24]
["bitfinex","SOLUSD",1759330247478,25.35041863,219.76,219.68,0.7]
["bitfinex","SOLUSD",1759330251199,24.1572844,219.82,219.71,0.7]
["bitfinex","SOLUSD",1759330251515,5.02776657,219.81,219.72,33.24]
["bitfinex","SOLUSD",1759330251719,0.71,219.81,219.72,33.24]
["bitfinex","SOLUSD",1759330252227,0.71,219.81,219.72,33.94]
["bitfinex","SOLUSD",1759330252423,0.71,219.81,219.72,33.24]
["bitfinex","SOLUSD",1759330252596,18.41951783,219.82,219.73,0.7]
["bitfinex","SOLUSD",1759330252797,14.58991715,219.81,219.73,0.7]
["bitfinex","SOLUSD",1759330252998,13.59559401,219.79,219.74,33.24]
["bitfinex","SOLUSD",1759330253301,13.87032887,219.82,219.75,33.94]
["bitfinex","SOLUSD",1759330253501,20.8,219.84,219.76,33.24]
["bitfinex","SOLUSD",1759330253502,18.14456366,219.83,219.76,33.24]
["bitfinex","SOLUSD",1759330253705,13.59559401,219.81,219.76,33.24]
["bitfinex","SOLUSD",1759330253890,5.73776657,219.8,219.76,33.24]
["bitfinex","SOLUSD",1759330254091,0.71,219.79,219.76,33.24]
["bitfinex","SOLUSD",1759330254928,5.73776657,219.82,219.76,33.24]
["bitfinex","SOLUSD",1759330255127,4.54938355,219.81,219.76,33.24]
["bitfinex","SOLUSD",1759330255424,4.54938355,219.81,219.77,0.66]
["bitfinex","SOLUSD",1759330255592,18.48405519,219.83,219.77,0.66]
["bitfinex","SOLUSD",1759330255912,5.73776657,219.82,219.78,33.22]
["bitfinex","SOLUSD",1759330256114,5.02776657,219.81,219.78,33.22]
["bitfinex","SOLUSD",1759330256432,0.71,219.8,219.78,33.22]
["bitfinex","SOLUSD",1759330257118,4.55000455,219.78,219.69,5.21174584]
["bitfinex","SOLUSD",1759330257417,5.02776657,219.77,219.74,33.22]
["bitfinex","SOLUSD",1759330257592,5.73776657,219.77,219.74,33.22]
["bitfinex","SOLUSD",1759330257797,5.73776657,219.76,219.74,33.22]
["bitfinex","SOLUSD",1759330258017,5.73776657,219.75,219.74,33.22]
["bitfinex","SOLUSD",1759330258910,5.02776657,219.76,219.74,33.22]
["bitfinex","SOLUSD",1759330259108,23.17365711,219.77,219.74,33.22]
["bitfinex","SOLUSD",1759330259321,9.57778167,219.78,219.74,33.22]
["bitfinex","SOLUSD",1759330259509,10.28778167,219.78,219.74,33.22]
["bitfinex","SOLUSD",1759330259717,5.02776657,219.77,219.74,33.22]
["bitfinex","SOLUSD",1759330260127,5.02776657,219.75,219.74,33.22]
["bitfinex","SOLUSD",1759330260634,19.33336058,219.75,219.74,33.22]
["bitfinex","SOLUSD",1759330261218,23.88398629,219.75,219.74,33.22]
["bitfinex","SOLUSD",1759330261421,35.26055056,219.75,219.65,0.66]
["bitfinex","SOLUSD",1759330261608,35.26055056,219.75,219.66,33.22]
["bitfinex","SOLUSD",1759330261609,5.02776657,219.71,219.66,33.22]
["bitfinex","SOLUSD",1759330261803,132.1,219.74,219.66,33.22]
["bitfinex","SOLUSD",1759330261804,0.71,219.74,219.66,33.22]
["bitfinex","SOLUSD",1759330261996,50.32278399,219.75,219.66,33.22]
["bitfinex","SOLUSD",1759330261997,5.02776657,219.68,219.66,33.22]
["bitfinex","SOLUSD",1759330262196,0.71,219.7,219.66,33.22]
["bitfinex","SOLUSD",1759330262419,5.02776657,219.68,219.66,33.22]
["bitfinex","SOLUSD",1759330262619,0.71,219.7,219.66,33.22]
["bitfinex","SOLUSD",1759330262817,5.02776657,219.69,219.66,33.22]
["bitfinex","SOLUSD",1759330263003,5.02776657,219.7,219.67,0.66]
["bitfinex","SOLUSD",1759330263199,5.02776657,219.7,219.66,33.22]
["bitfinex","SOLUSD",1759330263200,4.55062571,219.75,219.68,0.66]
["bitfinex","SOLUSD",1759330263510,0.71,219.77,219.68,0.66]
["bitfinex","SOLUSD",1759330263511,20.8,219.76,219.68,0.66]
["bitfinex","SOLUSD",1759330263712,25.35043518,219.76,219.68,0.66]
["bitfinex","SOLUSD",1759330264106,4.55021099,219.78,219.68,0.66]
["bitfinex","SOLUSD",1759330264320,4.54968897,219.8,219.69,20.8]
["bitfinex","SOLUSD",1759330264518,4.54968897,219.8,219.7,0.66]
["bitfinex","SOLUSD",1759330264919,9.57745554,219.8,219.7,0.66]
["bitfinex","SOLUSD",1759330265322,9.57745554,219.8,219.71,4.55145418]
["bitfinex","SOLUSD",1759330265628,4.54968897,219.8,219.72,33.88]
["bitfinex","SOLUSD",1759330266119,5.02776657,219.8,219.72,33.88]
["bitfinex","SOLUSD",1759330266323,5.73776657,219.81,219.72,33.88]
["bitfinex","SOLUSD",1759330266708,0.71,219.81,219.73,0.66]
["bitfinex","SOLUSD",1759330266903,34.7348874,219.83,219.73,0.66]
["bitfinex","SOLUSD",1759330267103,20.8,219.83,219.73,0.66]
["bitfinex","SOLUSD",1759330267311,5.73776657,219.82,219.73,0.66]
["bitfinex","SOLUSD",1759330267504,5.02776657,219.8,219.73,0.66]
["bitfinex","SOLUSD",1759330267706,5.02776657,219.8,219.74,33.22]
["bitfinex","SOLUSD",1759330267707,5.02776657,219.77,219.74,33.22]
["bitfinex","SOLUSD",1759330268143,20.8,219.8,219.75,0.66]
["bitfinex","SOLUSD",1759330268307,5.02776657,219.78,219.74,33.22]
["bitfinex","SOLUSD",1759330268615,5.02776657,219.77,219.74,33.22]
["bitfinex","SOLUSD",1759330268821,0.71,219.77,219.74,33.22]
["bitfinex","SOLUSD",1759330269327,4.55021158,219.77,219.74,33.22]
["bitfinex","SOLUSD",1759330269906,4.54987485,219.79,219.75,0.66]
["bitfinex","SOLUSD",1759330270206,25.34955734,219.81,219.76,0.66]
["bitfinex","SOLUSD",1759330270405,25.34955734,219.81,219.77,0.66]
["bitfinex","SOLUSD",1759330270406,20.8,219.81,219.77,0.66]
["bitfinex","SOLUSD",1759330270843,25.34942038,219.81,219.77,0.66]
["bitfinex","SOLUSD",1759330271046,25.34942038,219.81,219.74,37.77075586]
["bitfinex","SOLUSD",1759330271337,25.34942038,219.81,219.75,0.66]
["bitfinex","SOLUSD",1759330272116,25.34942038,219.81,219.75,5.21061855]
["bitfinex","SOLUSD",1759330272332,30.37718695,219.81,219.75,0.66]
["bitfinex","SOLUSD",1759330272529,0.71,219.8,219.76,33.22]
["bitfinex","SOLUSD",1759330272737,0.71,219.79,219.76,33.22]
["bitfinex","SOLUSD",1759330273036,5.73776657,219.79,219.76,33.22]
["bitfinex","SOLUSD",1759330273255,5.02776657,219.8,219.76,33.22]
["bitfinex","SOLUSD",1759330273557,25.34942038,219.81,219.76,33.22]
["bitfinex","SOLUSD",1759330273748,25.34942038,219.81,219.77,0.66]
["bitfinex","SOLUSD",1759330273749,20.8,219.81,219.77,0.66]
["bitfinex","SOLUSD",1759330274154,18.39442329,219.83,219.77,0.66]
["bitfinex","SOLUSD",1759330274339,13.84543863,219.83,219.78,0.66]
["bitfinex","SOLUSD",1759330274538,0.71,219.82,219.76,37.77031828]
["bitfinex","SOLUSD",1759330274939,0.71,219.82,219.76,33.22]
["bitfinex","SOLUSD",1759330275140,0.28432314,219.87,219.76,33.22]
["bitfinex","SOLUSD",1759330275141,0.71,219.95,219.79,20.8]
["bitfinex","SOLUSD",1759330275346,0.91,219.98,219.81,0.28432314]
["bitfinex","SOLUSD",1759330275553,5.93776657,219.98,219.85,20.8]
["bitfinex","SOLUSD",1759330275762,4.54626676,219.97,219.86,0.66]
["bitfinex","SOLUSD",1759330275929,4.54626676,219.97,219.87,4.54814208]
["bitfinex","SOLUSD",1759330275930,5.02776657,219.97,219.87,4.54814208]
["bitfinex","SOLUSD",1759330276130,5.02776657,219.95,219.88,33.86]
["bitfinex","SOLUSD",1759330276333,0.2,219.98,219.88,33.86]
["bitfinex","SOLUSD",1759330276643,0.2,219.98,219.89,0.66]
["bitfinex","SOLUSD",1759330276957,0.2,219.98,219.9,0.66]
["bitfinex","SOLUSD",1759330276958,4.54610473,219.97,219.9,0.66]
["bitfinex","SOLUSD",1759330277133,0.2,219.98,219.91,33.2]
["bitfinex","SOLUSD",1759330277332,4.54629471,219.96,219.91,33.2]
["bitfinex","SOLUSD",1759330277560,4.54629471,219.96,219.91,33.86]
["bitfinex","SOLUSD",1759330278251,0.2,219.98,219.91,33.2]
["bitfinex","SOLUSD",1759330278467,0.2,219.98,219.92,0.66]
["bitfinex","SOLUSD",1759330278764,0.2,219.98,219.93,0.66]
["bitfinex","SOLUSD",1759330279137,4.74596717,219.98,219.93,0.66]
["bitfinex","SOLUSD",1759330279347,0.2,219.98,219.93,0.66]
["bitfinex","SOLUSD",1759330279733,4.54607677,219.97,219.93,0.66]
["bitfinex","SOLUSD",1759330279937,0.2,219.98,219.91,33.2]
["bitfinex","SOLUSD",1759330279938,0.2,219.98,219.91,0.72]
["bitfinex","SOLUSD",1759330280232,0.2,219.98,219.92,33.2]
["bitfinex","SOLUSD",1759330280233,4.54628772,219.96,219.92,33.2]
["bitfinex","SOLUSD",1759330280648,0.91,219.98,219.87,0.28432314]
["bitfinex","SOLUSD",1759330280649,0.71,219.97,219.87,5.26813875]
["bitfinex","SOLUSD",1759330280841,4.54628718,219.96,219.89,0.72]
["bitfinex","SOLUSD",1759330281041,4.54650679,219.95,219.9,0.72]
["bitfinex","SOLUSD",1759330281455,4.54650679,219.95,219.88,54.0]
["bitfinex","SOLUSD",1759330281655,4.54650679,219.95,219.91,0.72]
["bitfinex","SOLUSD",1759330281963,4.54611562,219.97,219.91,0.72]
["bitfinex","SOLUSD",1759330282135,4.54633888,219.96,219.91,0.72]
["bitfinex","SOLUSD",1759330282342,4.54633888,219.96,219.92,33.2]
["bitfinex","SOLUSD",1759330282670,0.2,219.98,219.93,33.94]
["bitfinex","SOLUSD",1759330284357,4.74587919,219.98,219.93,33.94]
["bitfinex","SOLUSD",1759330284549,4.74587919,219.98,219.93,0.72]
["bitfinex","SOLUSD",1759330284750,4.74587919,219.98,219.93,33.92]
["bitfinex","SOLUSD",1759330285160,0.2,219.98,219.93,38.46690128]
["bitfinex","SOLUSD",1759330285747,4.74590271,219.98,219.93,33.92]
["bitfinex","SOLUSD",1759330285947,0.2,219.98,219.93,33.2]
["bitfinex","SOLUSD",1759330286255,5.22612903,219.97,219.88,4.54773778]
["bitfinex","SOLUSD",1759330286459,5.22612903,219.97,219.91,0.67]
["bitfinex","SOLUSD",1759330286958,0.2,219.98,219.92,0.67]
["bitfinex","SOLUSD",1759330287164,4.74588427,219.98,219.93,33.18]
["bitfinex","SOLUSD",1759330287462,0.2,219.98,219.93,33.18]
["bitfinex","SOLUSD",1759330287758,0.2,219.98,219.93,33.85]
["bitfinex","SOLUSD",1759330288351,0.2,219.98,219.93,38.68122442]
["bitfinex","SOLUSD",1759330288857,0.2,219.98,219.93,52.27681843]
["bitfinex","SOLUSD",1759330289049,1e-08,219.94,219.93,52.27681843]
["bitfinex","SOLUSD",1759330289246,0.2,219.98,219.96,20.8]
["bitfinex","SOLUSD",1759330289442,0.2,219.98,219.97,33.18]
["bitfinex","SOLUSD",1759330289643,0.2,219.98,219.97,0.67]
["bitfinex","SOLUSD",1759330289848,0.2,219.98,219.97,33.85]
["bitfinex","SOLUSD",1759330290269,0.2,219.98,219.97,38.39607446]
["bitfinex","SOLUSD",1759330290764,0.2,219.98,219.97,52.27599161]
["bitfinex","SOLUSD",1759330291347,0.2,220.01,220.0,21.08432314]
["bitfinex","SOLUSD",1759330291554,0.2,220.01,220.0,54.26432314]
["bitfinex","SOLUSD",1759330291756,0.2,220.01,220.0,54.93432314]
["bitfinex","SOLUSD",1759330292343,0.2,220.01,220.0,26.29977768]
["bitfinex","SOLUSD",1759330292755,0.2,220.01,220.0,59.47977768]
["bitfinex","SOLUSD",1759330294058,0.2,220.01,220.0,26.29977768]
["bitfinex","SOLUSD",1759330294264,0.2,220.01,220.0,26.01545454]
["bitfinex","SOLUSD",1759330294464,0.2,220.01,220.0,20.8]
["bitfinex","SOLUSD",1759330294768,0.2,220.01,220.0,33.18]
["bitfinex","SOLUSD",1759330296969,0.2,220.01,219.96,35.46]
["bitfinex","SOLUSD",1759330297169,0.68,220.0,219.96,35.46]
["bitfinex","SOLUSD",1759330297371,0.68,219.99,219.97,33.18]
["bitfinex","SOLUSD",1759330297868,0.88,220.01,219.97,33.18]
["bitfinex","SOLUSD",1759330298071,0.68,219.99,219.97,33.18]
["bitfinex","SOLUSD",1759330298871,0.68,219.98,219.97,33.18]
["bitfinex","SOLUSD",1759330299062,0.68,219.98,219.96,35.46]
["bitfinex","SOLUSD",1759330299370,15.90910756,220.0,219.97,33.18]
["bitfinex","SOLUSD",1759330299670,15.90910756,220.0,219.96,35.46]
["bitfinex","SOLUSD",1759330299671,7.48547446,219.99,219.98,33.16]
["bitfinex","SOLUSD",1759330299869,0.68,219.99,219.98,33.16]
["bitfinex","SOLUSD",1759330300166,8.16547446,219.99,219.96,35.46]
["bitfinex","SOLUSD",1759330300374,7.48547446,219.99,219.98,33.16]
["bitfinex","SOLUSD",1759330300954,5.22566116,219.99,219.98,33.16]
["bitfinex","SOLUSD",1759330301570,12.71113562,219.99,219.98,33.16]
["bitfinex","SOLUSD",1759330301959,24.07528853,219.99,219.96,35.46]
["bitfinex","SOLUSD",1759330302152,0.68,219.98,219.97,33.16]
["bitfinex","SOLUSD",1759330302473,4.54566116,219.99,219.97,33.16]
["bitfinex","SOLUSD",1759330302474,0.68,219.99,219.97,33.16]
["bitfinex","SOLUSD",1759330302669,0.68,219.98,219.97,33.16]
["bitfinex","SOLUSD",1759330303262,5.2258678,219.98,219.97,33.16]
["bitfinex","SOLUSD",1759330304170,0.2,220.01,219.97,33.16]
["bitfinex","SOLUSD",1759330304355,0.68,220.0,219.97,33.16]
["bitfinex","SOLUSD",1759330304555,0.68,219.99,219.97,33.16]
["bitfinex","SOLUSD",1759330304764,0.68,219.98,219.97,33.16]
["bitfinex","SOLUSD",1759330305372,4.54586102,219.99,219.97,33.16]
["bitfinex","SOLUSD",1759330305575,5.22586102,219.99,219.97,33.16]
["bitfinex","SOLUSD",1759330305777,5.22586102,219.99,219.98,33.18]
["bitfinex","SOLUSD",1759330306652,0.68,219.99,219.98,33.18]
["bitfinex","SOLUSD",1759330306853,5.22566116,219.99,219.98,33.18]
["bitfinex","SOLUSD",1759330308601,13.59559401,219.98,219.96,33.16]
["bitfinex","SOLUSD",1759330308888,0.68,219.97,219.96,33.16]
["bitfinex","SOLUSD",1759330309680,4.54585635,219.99,219.96,33.16]
["bitfinex","SOLUSD",1759330309891,0.68,219.98,219.96,33.16]
["bitfinex","SOLUSD",1759330310278,20.8,219.99,219.96,33.16]
["bitfinex","SOLUSD",1759330310595,5.42544801,220.01,219.96,33.16]
["bitfinex","SOLUSD",1759330310596,0.88,220.01,219.96,33.16]
["bitfinex","SOLUSD",1759330310770,0.68,220.0,219.96,33.16]
["bitfinex","SOLUSD",1759330310961,8.16547446,219.99,219.9,0.67]
["bitfinex","SOLUSD",1759330311191,4.5458678,219.98,219.91,33.16]
["bitfinex","SOLUSD",1759330312284,4.5458678,219.98,219.91,38.3772517]
["bitfinex","SOLUSD",1759330312870,0.68,219.99,219.91,38.3772517]
["bitfinex","SOLUSD",1759330313193,8.16547446,219.99,219.91,38.3772517]
["bitfinex","SOLUSD",1759330314175,12.71126743,219.99,219.91,38.3772517]
["bitfinex","SOLUSD",1759330314374,7.48547446,219.97,219.91,33.16]
["bitfinex","SOLUSD",1759330315589,12.03126743,219.99,219.92,0.67]
["bitfinex","SOLUSD",1759330316169,12.74126743,219.99,219.92,0.67]
["bitfinex","SOLUSD",1759330316369,12.74126743,219.99,219.92,5.21699688]
["bitfinex","SOLUSD",1759330316564,12.03093911,220.0,219.92,4.54699688]
["bitfinex","SOLUSD",1759330316787,32.83093911,220.0,219.93,0.67]
["bitfinex","SOLUSD",1759330317194,33.54093911,220.0,219.93,0.67]
["bitfinex","SOLUSD",1759330317491,33.54093911,220.0,219.94,33.16]
["bitfinex","SOLUSD",1759330317691,33.54093911,220.0,219.95,33.16]
["bitfinex","SOLUSD",1759330317894,0.71,219.99,219.95,33.16]
["bitfinex","SOLUSD",1759330318400,0.71,219.98,219.95,33.16]
["bitfinex","SOLUSD",1759330318698,11.56347111,220.01,219.96,0.67]
["bitfinex","SOLUSD",1759330318699,0.2,220.01,219.96,0.67]
["bitfinex","SOLUSD",1759330318869,4.74526869,220.01,219.96,0.67]
["bitfinex","SOLUSD",1759330319073,0.71,220.0,219.95,33.16]
["bitfinex","SOLUSD",1759330319270,0.71,220.0,219.95,33.83]
["bitfinex","SOLUSD",1759330319905,0.71,219.99,219.96,33.16]
["bitfinex","SOLUSD",1759330320105,0.71,220.0,219.96,33.16]
["bitfinex","SOLUSD",1759330320274,4.74526869,220.01,219.96,33.83]
["bitfinex","SOLUSD",1759330320474,5.45526869,220.01,219.96,33.83]
["bitfinex","SOLUSD",1759330320874,4.74526869,220.01,219.96,33.16]
["bitfinex","SOLUSD",1759330321076,5.45526869,220.01,219.96,33.83]
["bitfinex","SOLUSD",1759330321376,0.71,220.0,219.96,33.16]
["bitfinex","SOLUSD",1759330321792,0.71,219.99,219.96,33.16]
["bitfinex","SOLUSD",1759330321975,7.48547446,220.0,219.96,33.16]
["bitfinex","SOLUSD",1759330322302,0.71,219.99,219.96,33.16]
["bitfinex","SOLUSD",1759330322487,4.54584673,219.99,219.96,33.16]
["bitfinex","SOLUSD",1759330324709,3.18285177,220.0,219.96,33.16]
["bitfinex","SOLUSD",1759330324929,3.89285177,220.0,219.96,33.16]
["bitfinex","SOLUSD",1759330325299,0.71,220.0,219.96,33.16]
["bitfinex","SOLUSD",1759330325495,3.89285177,220.0,219.96,33.16]
["bitfinex","SOLUSD",1759330325696,3.18285177,219.97,219.88,4.54793523]
["bitfinex","SOLUSD",1759330325924,148.20844485,220.01,219.89,33.16]
["bitfinex","SOLUSD",1759330325925,3.18285177,219.94,219.89,33.16]
["bitfinex","SOLUSD",1759330326109,3.18285177,219.94,219.9,0.67]
["bitfinex","SOLUSD",1759330326310,3.18285177,219.95,219.91,0.67]
["bitfinex","SOLUSD",1759330326514,3.18285177,219.98,219.92,0.67]
["bitfinex","SOLUSD",1759330326897,143.66311985,220.01,219.92,0.67]
["bitfinex","SOLUSD",1759330326898,0.2,220.01,219.93,20.8]
["bitfinex","SOLUSD",1759330327110,0.2,220.01,219.94,33.83]
["bitfinex","SOLUSD",1759330327514,0.2,220.01,219.95,0.67]
["bitfinex","SOLUSD",1759330327718,0.2,220.01,219.96,33.16]
["bitfinex","SOLUSD",1759330327925,4.74527185,220.01,219.97,0.67]
["bitfinex","SOLUSD",1759330328217,0.2,220.01,219.98,0.67]
["bitfinex","SOLUSD",1759330329813,0.2,220.01,219.96,33.16]
["bitfinex","SOLUSD",1759330329814,4.74525495,220.01,219.96,37.70619689]
["bitfinex","SOLUSD",1759330330099,4.74525495,220.01,219.97,0.67]
["bitfinex","SOLUSD",1759330330315,4.74525495,220.01,219.98,0.67]
["bitfinex","SOLUSD",1759330330507,0.2,220.01,219.98,0.67]
["bitfinex","SOLUSD",1759330331106,4.74527122,220.01,219.98,0.67]
["bitfinex","SOLUSD",1759330331308,4.74527122,220.01,219.95,0.67]
["bitfinex","SOLUSD",1759330331617,4.74527122,220.01,219.96,33.16]
["bitfinex","SOLUSD",1759330331802,0.2,220.01,219.97,0.67]
["bitfinex","SOLUSD",1759330332204,0.2,220.01,219.98,0.67]
["bitfinex","SOLUSD",1759330332402,0.2,220.01,219.99,20.8]
["bitfinex","SOLUSD",1759330332611,0.2,220.01,220.0,5.21545454]
["bitfinex","SOLUSD",1759330333206,0.2,220.01,220.0,38.37545454]
["bitfinex","SOLUSD",1759330335927,0.2,220.01,220.0,38.35545454]
["bitfinex","SOLUSD",1759330336507,0.2,220.02,220.0,38.35545454]
["bitfinex","SOLUSD",1759330336708,0.2,220.02,220.01,0.67]
["bitfinex","SOLUSD",1759330339234,0.2,220.02,220.01,5.21524794]
["bitfinex","SOLUSD",1759330340626,0.2,220.02,220.01,4.54524794]
["bitfinex","SOLUSD",1759330340838,0.2,220.02,220.01,37.68524794]
["bitfinex","SOLUSD",1759330341014,0.91,220.02,219.96,4.54628114]
["bitfinex","SOLUSD",1759330341219,0.91,220.02,219.98,4.5458678]
["bitfinex","SOLUSD",1759330341422,0.71,220.01,219.99,33.14]
["bitfinex","SOLUSD",1759330341613,5.20971635,220.02,220.0,33.14]
["bitfinex","SOLUSD",1759330341815,5.20971635,220.02,220.01,33.14]
["bitfinex","SOLUSD",1759330342131,10.46480896,220.02,220.01,33.14]
["bitfinex","SOLUSD",1759330342322,10.46480896,220.02,219.89,4.5477284]
["bitfinex","SOLUSD",1759330342523,5.00971635,219.96,219.86,11.37069305]
["bitfinex","SOLUSD",1759330342726,0.71,219.95,219.87,33.14]
["bitfinex","SOLUSD",1759330343030,0.71,219.98,219.88,0.67]
["bitfinex","SOLUSD",1759330343333,0.71,219.98,219.89,15.91704942]
["bitfinex","SOLUSD",1759330343666,5.25589232,219.98,219.89,16.61704942]
["bitfinex","SOLUSD",1759330343838,0.69,219.97,219.89,16.61704942]
["bitfinex","SOLUSD",1759330344043,0.69,219.96,219.89,4.5477284]
["bitfinex","SOLUSD",1759330344332,0.69,219.96,219.9,33.14]
["bitfinex","SOLUSD",1759330345206,0.71,220.01,219.91,33.8]
["bitfinex","SOLUSD",1759330345406,0.71,220.01,219.92,5.20710803]
["bitfinex","SOLUSD",1759330345625,0.71,220.04,219.93,0.66]
["bitfinex","SOLUSD",1759330345933,20.8,220.03,219.93,0.66]
["bitfinex","SOLUSD",1759330346239,25.34483766,220.03,219.93,0.66]
["bitfinex","SOLUSD",1759330346423,5.00971635,220.0,219.92,4.54710803]
["bitfinex","SOLUSD",1759330346618,5.45507582,220.02,219.91,33.14]
["bitfinex","SOLUSD",1759330346619,5.00971635,219.98,219.91,33.14]
["bitfinex","SOLUSD",1759330346824,5.71971635,219.97,219.91,33.14]
["bitfinex","SOLUSD",1759330347026,5.00971635,219.95,219.91,33.14]
["bitfinex","SOLUSD",1759330347230,0.71,219.94,219.91,37.68730192]
["bitfinex","SOLUSD",1759330347416,0.71,219.96,219.91,37.68730192]
["bitfinex","SOLUSD",1759330347619,0.71,219.95,219.91,37.68730192]
["bitfinex","SOLUSD",1759330348441,5.00971635,219.97,219.91,38.34730192]
["bitfinex","SOLUSD",1759330348625,4.54607446,219.97,219.91,38.34730192]
["bitfinex","SOLUSD",1759330349018,10.26557772,219.99,219.91,38.34730192]
["bitfinex","SOLUSD",1759330349221,9.55557772,219.99,219.91,38.34730192]
["bitfinex","SOLUSD",1759330349528,5.00971635,219.97,219.91,33.14]
["bitfinex","SOLUSD",1759330349727,0.71,219.96,219.91,33.14]
["bitfinex","SOLUSD",1759330350034,0.71,219.95,219.91,33.14]
["bitfinex","SOLUSD",1759330350424,5.00971635,219.97,219.91,33.14]
["bitfinex","SOLUSD",1759330350623,0.71,219.95,219.91,33.14]
["bitfinex","SOLUSD",1759330350823,0.71,219.94,219.91,33.14]
["bitfinex","SOLUSD",1759330351026,0.71,219.93,219.91,33.14]
["bitfinex","SOLUSD",1759330351742,5.00971635,219.94,219.91,33.14]
["bitfinex","SOLUSD",1759330352042,0.71,219.94,219.91,33.14]
["bitfinex","SOLUSD",1759330352722,10.26599749,219.96,219.91,33.14]
["bitfinex","SOLUSD",1759330352935,0.71,219.95,219.91,33.14]
["bitfinex","SOLUSD",1759330353335,9.55599749,219.96,219.91,33.14]
["bitfinex","SOLUSD",1759330353617,0.71,219.94,219.91,33.14]
["bitfinex","SOLUSD",1759330354438,5.00971635,219.95,219.91,33.14]
["bitfinex","SOLUSD",1759330354637,0.71,219.94,219.91,33.14]
["bitfinex","SOLUSD",1759330354843,9.55599749,219.96,219.91,33.14]
["bitfinex","SOLUSD",1759330355046,5.71971635,219.96,219.91,33.14]
["bitfinex","SOLUSD",1759330355353,5.71971635,219.96,219.91,33.8]
["bitfinex","SOLUSD",1759330355647,0.71,219.95,219.91,33.14]
["bitfinex","SOLUSD",1759330355842,9.55599852,219.96,219.91,33.14]
["bitfinex","SOLUSD",1759330356032,5.71971635,219.94,219.91,33.14]
["bitfinex","SOLUSD",1759330356342,4.54628217,219.96,219.91,33.14]
["bitfinex","SOLUSD",1759330356641,0.71,219.94,219.91,33.14]
["bitfinex","SOLUSD",1759330357030,5.25680138,219.94,219.91,33.14]
["bitfinex","SOLUSD",1759330357628,9.5561808,219.96,219.91,33.14]
["bitfinex","SOLUSD",1759330357835,0.71,219.95,219.91,33.14]
["bitfinex","SOLUSD",1759330358546,0.71,219.94,219.87,4.54796954]
["bitfinex","SOLUSD",1759330358729,134.84785939,219.94,219.88,33.14]
["bitfinex","SOLUSD",1759330359126,139.39460443,219.94,219.88,38.34780304]
["bitfinex","SOLUSD",1759330359328,137.35674504,219.94,219.88,38.34780304]
["bitfinex","SOLUSD",1759330359543,139.39460443,219.94,219.88,33.8]
["bitfinex","SOLUSD",1759330360048,137.35674504,219.94,219.88,38.34788833]
["bitfinex","SOLUSD",1759330360437,132.1,219.94,219.88,37.68788833]
["bitfinex","SOLUSD",1759330360632,132.1,219.94,219.89,0.66]
["bitfinex","SOLUSD",1759330360832,132.1,219.94,219.9,0.66]
["bitfinex","SOLUSD",1759330361647,0.71,219.93,219.88,33.14]
["bitfinex","SOLUSD",1759330361843,0.71,219.93,219.88,33.8]
["bitfinex","SOLUSD",1759330362238,132.1,219.94,219.88,37.68789033]
["bitfinex","SOLUSD",1759330362558,132.1,219.94,219.89,0.66]
["bitfinex","SOLUSD",1759330362754,132.81,219.94,219.89,0.66]
["bitfinex","SOLUSD",1759330362955,137.35673562,219.94,219.89,0.66]
["bitfinex","SOLUSD",1759330363258,0.71,219.93,219.88,33.14]
["bitfinex","SOLUSD",1759330363549,0.71,219.92,219.88,33.14]
["bitfinex","SOLUSD",1759330364350,2.03785939,219.93,219.88,33.14]
["bitfinex","SOLUSD",1759330364559,2.74785939,219.91,219.88,33.14]
["bitfinex","SOLUSD",1759330364756,2.74785939,219.9,219.88,33.14]
["bitfinex","SOLUSD",1759330364956,2.74785939,219.89,219.88,33.12]
["bitfinex","SOLUSD",1759330365455,4.54731481,219.91,219.88,33.12]
["bitfinex","SOLUSD",1759330365660,0.71,219.9,219.88,33.12]
["bitfinex","SOLUSD",1759330365962,0.71,219.89,219.88,33.12]
["bitfinex","SOLUSD",1759330366553,2.03785939,219.9,219.88,33.12]
["bitfinex","SOLUSD",1759330366751,0.71,219.89,219.88,33.12]
["bitfinex","SOLUSD",1759330366937,2.03785939,219.9,219.88,33.12]
["bitfinex","SOLUSD",1759330367136,0.71,219.9,219.88,33.12]
["bitfinex","SOLUSD",1759330368253,4.54710803,219.92,219.88,33.12]
["bitfinex","SOLUSD",1759330368456,0.71,219.9,219.88,33.12]
["bitfinex","SOLUSD",1759330369158,2.03785939,219.91,219.88,33.12]
["bitfinex","SOLUSD",1759330369352,2.74785939,219.91,219.88,33.12]
["bitfinex","SOLUSD",1759330369652,6.58528994,219.91,219.88,33.12]
["bitfinex","SOLUSD",1759330369860,0.71,219.9,219.88,33.12]
["bitfinex","SOLUSD",1759330370253,6.58528994,219.91,219.88,33.12]
["bitfinex","SOLUSD",1759330370432,134.84785939,219.9,219.88,33.12]
["bitfinex","SOLUSD",1759330370640,0.71,219.89,219.88,33.12]
["bitfinex","SOLUSD",1759330370835,2.74785939,219.89,219.88,33.12]
["bitfinex","SOLUSD",1759330371230,3.03218253,219.89,219.81,0.66]
["bitfinex","SOLUSD",1759330371437,2.03785939,219.86,219.82,33.12]
["bitfinex","SOLUSD",1759330371659,7.29623291,219.86,219.82,33.12]
["bitfinex","SOLUSD",1759330372071,2.03785939,219.83,219.82,33.12]
["bitfinex","SOLUSD",1759330372236,21.51,219.83,219.82,33.12]
["bitfinex","SOLUSD",1759330372555,21.51,219.83,219.78,33.12]
["bitfinex","SOLUSD",1759330372556,23.54785939,219.83,219.78,33.12]
["bitfinex","SOLUSD",1759330372871,2.03785939,219.79,219.78,33.12]
["bitfinex","SOLUSD",1759330373075,2.74785939,219.79,219.78,33.12]
["bitfinex","SOLUSD",1759330373368,2.74785939,219.79,219.75,0.1]
["bitfinex","SOLUSD",1759330373369,2.74785939,219.79,219.75,33.22]
["bitfinex","SOLUSD",1759330373534,2.03785939,219.76,219.75,33.22]
["bitfinex","SOLUSD",1759330373730,0.94432314,219.8,219.75,33.22]
["bitfinex","SOLUSD",1759330373961,2.69785939,219.79,219.75,33.22]
["bitfinex","SOLUSD",1759330374754,0.66,219.79,219.75,33.22]
["bitfinex","SOLUSD",1759330374958,2.69785939,219.79,219.75,33.22]
["bitfinex","SOLUSD",1759330375147,2.03785939,219.77,219.75,33.22]
["bitfinex","SOLUSD",1759330375356,2.03785939,219.76,219.75,33.22]
["bitfinex","SOLUSD",1759330375746,0.66,219.76,219.75,33.22]
["bitfinex","SOLUSD",1759330376078,28.04827802,219.76,219.75,0.1]
["bitfinex","SOLUSD",1759330376244,28.33260116,219.76,219.75,0.1]
["bitfinex","SOLUSD",1759330376939,41.92819517,219.76,219.75,0.1]
["bitfinex","SOLUSD",1759330377341,41.92819517,219.76,219.74,0.1]
["bitfinex","SOLUSD",1759330377342,13.87991715,219.75,219.74,1e-08]
["bitfinex","SOLUSD",1759330377560,15.91777654,219.75,219.74,1e-08]
["bitfinex","SOLUSD",1759330377865,15.91777654,219.75,219.69,0.1]
["bitfinex","SOLUSD",1759330377866,0.28432314,219.71,219.69,0.1]
["bitfinex","SOLUSD",1759330378062,2.98218253,219.7,219.69,0.1]
["bitfinex","SOLUSD",1759330378654,0.28432314,219.7,219.69,0.1]
["bitfinex","SOLUSD",1759330378854,2.32218253,219.7,219.69,0.1]
["bitfinex","SOLUSD",1759330379563,20.8,219.72,219.69,0.1]
["bitfinex","SOLUSD",1759330379766,2.03785939,219.71,219.69,0.1]
["bitfinex","SOLUSD",1759330379966,27.6730565,219.74,219.7,0.68]
["bitfinex","SOLUSD",1759330380367,27.38873336,219.74,219.7,0.68]
["bitfinex","SOLUSD",1759330380571,22.83785939,219.73,219.7,0.68]
["bitfinex","SOLUSD",1759330380768,22.83785939,219.73,219.69,0.1]
["bitfinex","SOLUSD",1759330380962,25.35042795,219.76,219.71,0.68]
["bitfinex","SOLUSD",1759330381197,20.8,219.73,219.71,0.68]
["bitfinex","SOLUSD",1759330381475,20.8,219.73,219.69,0.1]
["bitfinex","SOLUSD",1759330381476,2.03785939,219.72,219.69,0.1]
["bitfinex","SOLUSD",1759330381777,2.03785939,219.72,219.69,33.22]
["bitfinex","SOLUSD",1759330381778,0.66,219.72,219.69,33.22]
["bitfinex","SOLUSD",1759330382083,6.58952074,219.7,219.69,33.22]
["bitfinex","SOLUSD",1759330382250,30.38133221,219.7,219.69,33.22]
["bitfinex","SOLUSD",1759330382575,25.35166135,219.7,219.69,33.22]
["bitfinex","SOLUSD",1759330382788,20.8,219.7,219.69,33.22]
["bitfinex","SOLUSD",1759330383079,4.55143281,219.72,219.69,33.9]
["bitfinex","SOLUSD",1759330383279,9.58110367,219.72,219.69,33.9]
["bitfinex","SOLUSD",1759330383443,5.02967086,219.72,219.69,33.22]
["bitfinex","SOLUSD",1759330383771,20.8,219.73,219.7,0.68]
["bitfinex","SOLUSD",1759330383978,0.28432314,219.77,219.71,0.68]
["bitfinex","SOLUSD",1759330384181,49.96992567,219.95,219.71,0.68]
["bitfinex","SOLUSD",1759330384182,5.02967086,219.76,219.71,0.68]
["bitfinex","SOLUSD",1759330384552,5.02967086,219.75,219.71,0.68]
["bitfinex","SOLUSD",1759330384774,20.8,219.75,219.72,33.82]
["bitfinex","SOLUSD",1759330384952,5.02967086,219.74,219.72,33.14]
["bitfinex","SOLUSD",1759330385352,25.82967086,219.75,219.72,33.14]
["bitfinex","SOLUSD",1759330385548,20.8,219.76,219.73,0.68]
["bitfinex","SOLUSD",1759330385752,4.54994911,219.79,219.74,0.68]
["bitfinex","SOLUSD",1759330385958,4.54994911,219.79,219.75,0.68]
["bitfinex","SOLUSD",1759330385959,4.55004427,219.78,219.75,0.68]
["bitfinex","SOLUSD",1759330386253,4.54962712,219.8,219.76,0.68]
["bitfinex","SOLUSD",1759330386583,13.59559401,219.86,219.73,4.55091881]
["bitfinex","SOLUSD",1759330386584,18.69506563,219.84,219.77,0.68]
["bitfinex","SOLUSD",1759330386784,5.02967086,219.84,219.78,33.12]
["bitfinex","SOLUSD",1759330386959,20.8,219.84,219.78,33.8]
["bitfinex","SOLUSD",1759330387157,25.82967086,219.84,219.78,33.8]
["bitfinex","SOLUSD",1759330387353,12.02951381,219.89,219.79,0.68]
["bitfinex","SOLUSD",1759330387874,5.02967086,219.86,219.79,0.68]
["bitfinex","SOLUSD",1759330388179,4.54855583,219.85,219.79,0.68]
["bitfinex","SOLUSD",1759330388354,5.02967086,219.86,219.79,0.68]
["bitfinex","SOLUSD",1759330388714,5.02967086,219.84,219.77,0.68]
["bitfinex","SOLUSD",1759330389050,5.02967086,219.8,219.78,33.12]
["bitfinex","SOLUSD",1759330389971,4.54917659,219.82,219.75,0.68]
["bitfinex","SOLUSD",1759330390178,5.20917659,219.82,219.79,33.12]
["bitfinex","SOLUSD",1759330390365,0.66,219.81,219.79,33.12]
["bitfinex","SOLUSD",1759330390960,0.66,219.8,219.79,33.12]
["bitfinex","SOLUSD",1759330391367,21.46,219.8,219.79,33.12]
["bitfinex","SOLUSD",1759330391577,26.48967086,219.8,219.79,33.12]
["bitfinex","SOLUSD",1759330391970,31.03926139,219.8,219.79,33.12]
["bitfinex","SOLUSD",1759330392275,42.41323773,219.8,219.7,0.68]
["bitfinex","SOLUSD",1759330392476,0.28432314,219.79,219.71,33.12]
["bitfinex","SOLUSD",1759330392682,5.02967086,219.74,219.71,33.12]
["bitfinex","SOLUSD",1759330392871,5.02967086,219.74,219.71,33.8]
["bitfinex","SOLUSD",1759330393273,5.02967086,219.74,219.72,0.68]
["bitfinex","SOLUSD",1759330393578,9.58056938,219.74,219.71,33.12]
["bitfinex","SOLUSD",1759330394486,5.02967086,219.75,219.72,0.68]
["bitfinex","SOLUSD",1759330394652,11.37548009,219.78,219.72,0.68]
["bitfinex","SOLUSD",1759330394653,5.02967086,219.77,219.72,0.68]
["bitfinex","SOLUSD",1759330394978,5.02967086,219.77,219.73,0.68]
["bitfinex","SOLUSD",1759330395170,5.02967086,219.77,219.74,0.68]
["bitfinex","SOLUSD",1759330395364,9.57970321,219.78,219.74,0.68]
["bitfinex","SOLUSD",1759330395570,20.8,219.8,219.74,0.68]
["bitfinex","SOLUSD",1759330395873,132.1,219.82,219.74,5.23071147]
["bitfinex","SOLUSD",1759330395874,136.64926302,219.82,219.74,5.23071147]
["bitfinex","SOLUSD",1759330396384,136.64926302,219.82,219.75,0.68]
["bitfinex","SOLUSD",1759330396897,5.02967086,219.83,219.75,0.68]
["bitfinex","SOLUSD",1759330397191,9.57873865,219.83,219.75,0.68]
["bitfinex","SOLUSD",1759330397379,5.02967086,219.84,219.75,0.68]
["bitfinex","SOLUSD",1759330397692,25.34881028,219.84,219.76,4.55041863]
["bitfinex","SOLUSD",1759330397889,30.37848114,219.84,219.77,33.8]
["bitfinex","SOLUSD",1759330398090,30.37848114,219.84,219.78,0.68]
["bitfinex","SOLUSD",1759330398298,20.8,219.84,219.78,0.68]
["bitfinex","SOLUSD",1759330398466,25.34876942,219.84,219.78,0.68]
["bitfinex","SOLUSD",1759330398661,4.54876942,219.84,219.78,0.68]
["bitfinex","SOLUSD",1759330398885,5.02967086,219.83,219.77,33.12]
["bitfinex","SOLUSD",1759330399192,5.02967086,219.83,219.76,0.68]
["bitfinex","SOLUSD",1759330399367,5.02967086,219.83,219.77,33.1]
["bitfinex","SOLUSD",1759330399894,4.54917659,219.82,219.77,33.1]
["bitfinex","SOLUSD",1759330400101,4.54917659,219.82,219.77,33.78]
["bitfinex","SOLUSD",1759330400591,5.02967086,219.83,219.77,33.1]
["bitfinex","SOLUSD",1759330400800,9.57874434,219.83,219.78,0.68]
["bitfinex","SOLUSD",1759330401002,10.23874434,219.83,219.78,0.68]
["bitfinex","SOLUSD",1759330401190,9.57874434,219.83,219.78,0.68]
["bitfinex","SOLUSD",1759330401704,4.54907348,219.83,219.79,0.68]
["bitfinex","SOLUSD",1759330403374,25.34857218,219.85,219.8,0.68]
["bitfinex","SOLUSD",1759330403597,0.72,219.86,219.81,0.7]
["bitfinex","SOLUSD",1759330403797,143.75402536,219.89,219.77,37.65013102]
["bitfinex","SOLUSD",1759330403798,132.76,219.89,219.82,33.8]
["bitfinex","SOLUSD",1759330403997,7.49564173,219.87,219.8,0.7]
["bitfinex","SOLUSD",1759330404172,12.04399067,219.86,219.81,33.1]
["bitfinex","SOLUSD",1759330404378,4.54834894,219.86,219.82,0.7]
["bitfinex","SOLUSD",1759330404705,20.8,219.88,219.83,33.8]
["bitfinex","SOLUSD",1759330404872,7.49564173,219.87,219.83,33.1]
["bitfinex","SOLUSD",1759330405393,32.84358069,219.88,219.83,33.8]
["bitfinex","SOLUSD",1759330405591,25.34793896,219.88,219.83,33.8]
["bitfinex","SOLUSD",1759330405786,26.00793896,219.88,219.83,33.1]
["bitfinex","SOLUSD",1759330405988,26.00793896,219.88,219.83,33.8]
["bitfinex","SOLUSD",1759330406196,25.34793896,219.88,219.84,0.7]
["bitfinex","SOLUSD",1759330406380,20.8,219.88,219.84,0.7]
["bitfinex","SOLUSD",1759330406691,25.34793893,219.88,219.84,0.7]
["bitfinex","SOLUSD",1759330407096,8.46300467,219.92,219.85,0.7]
["bitfinex","SOLUSD",1759330407300,0.28432314,219.93,219.85,0.7]
["bitfinex","SOLUSD",1759330407301,4.54690128,219.93,219.85,0.7]
["bitfinex","SOLUSD",1759330407779,5.20690128,219.93,219.85,0.7]
["bitfinex","SOLUSD",1759330407980,7.49564173,219.88,219.83,33.1]
["bitfinex","SOLUSD",1759330408182,4.54834894,219.86,219.83,33.1]
["bitfinex","SOLUSD",1759330408584,12.04399067,219.86,219.83,33.1]
["bitfinex","SOLUSD",1759330408790,5.20834894,219.86,219.83,33.1]
["bitfinex","SOLUSD",1759330408994,7.49564173,219.85,219.83,33.1]
["bitfinex","SOLUSD",1759330409306,8.15564173,219.85,219.83,33.1]
["bitfinex","SOLUSD",1759330409687,7.49564173,219.84,219.79,13.59559401]
["bitfinex","SOLUSD",1759330409893,8.15564173,219.85,219.8,33.78]
["bitfinex","SOLUSD",1759330410105,0.66,219.85,219.8,33.78]
["bitfinex","SOLUSD",1759330410403,4.54876273,219.84,219.8,33.78]
["bitfinex","SOLUSD",1759330410602,7.49564173,219.85,219.8,33.78]
["bitfinex","SOLUSD",1759330410809,8.15564173,219.85,219.8,33.78]
["bitfinex","SOLUSD",1759330411107,7.49564173,219.85,219.81,33.78]
["bitfinex","SOLUSD",1759330411402,7.49564173,219.83,219.81,33.08]
["bitfinex","SOLUSD",1759330411602,8.15564173,219.83,219.78,0.7]
["bitfinex","SOLUSD",1759330411906,16.57996248,219.85,219.79,33.78]
["bitfinex","SOLUSD",1759330412205,7.49564173,219.83,219.8,33.08]
["bitfinex","SOLUSD",1759330412409,12.04476413,219.83,219.8,33.08]
["bitfinex","SOLUSD",1759330413500,7.49564173,219.83,219.8,33.08]
["bitfinex","SOLUSD",1759330413702,0.66,219.85,219.8,33.08]
["bitfinex","SOLUSD",1759330413900,7.49564173,219.84,219.8,33.08]
["bitfinex","SOLUSD",1759330414097,8.15564173,219.83,219.8,33.08]
["bitfinex","SOLUSD",1759330414299,7.49564173,219.82,219.8,33.08]
["bitfinex","SOLUSD",1759330414500,12.04496003,219.82,219.8,33.08]
["bitfinex","SOLUSD",1759330415004,8.15564173,219.83,219.8,33.08]
["bitfinex","SOLUSD",1759330415187,12.04468422,219.83,219.8,33.08]
["bitfinex","SOLUSD",1759330415393,4.54904249,219.83,219.8,33.08]
["bitfinex","SOLUSD",1759330415989,7.49564173,219.87,219.81,0.7]
["bitfinex","SOLUSD",1759330416215,4.54814208,219.87,219.81,0.7]
["bitfinex","SOLUSD",1759330416708,23.41376543,219.88,219.81,0.7]
["bitfinex","SOLUSD",1759330416910,4.54793523,219.88,219.81,5.24926764]
["bitfinex","SOLUSD",1759330417408,4.54793523,219.88,219.82,0.7]
["bitfinex","SOLUSD",1759330417590,7.49564173,219.9,219.82,0.7]
["bitfinex","SOLUSD",1759330417790,7.49564173,219.89,219.82,0.7]
["bitfinex","SOLUSD",1759330418192,12.0433789,219.89,219.82,0.7]
["bitfinex","SOLUSD",1759330418392,4.54773717,219.89,219.82,0.7]
["bitfinex","SOLUSD",1759330418811,0.66,219.88,219.81,14.29559401]
["bitfinex","SOLUSD",1759330419202,0.66,219.88,219.82,0.7]
["bitfinex","SOLUSD",1759330420120,4.54773717,219.89,219.82,0.7]
["bitfinex","SOLUSD",1759330420417,7.49564173,219.87,219.83,33.06]
["bitfinex","SOLUSD",1759330420592,12.70398463,219.87,219.83,33.06]
["bitfinex","SOLUSD",1759330421014,5.2083429,219.87,219.83,33.06]
["bitfinex","SOLUSD",1759330421193,12.70398463,219.87,219.83,33.06]
["bitfinex","SOLUSD",1759330422697,12.04398463,219.87,219.83,33.06]
["bitfinex","SOLUSD",1759330422904,12.70398463,219.87,219.83,33.06]
["bitfinex","SOLUSD",1759330424317,3.18664912,219.87,219.83,33.06]
["bitfinex","SOLUSD",1759330424491,132.1,219.9,219.83,33.06]
["bitfinex","SOLUSD",1759330424492,3.18664912,219.85,219.83,33.06]
["bitfinex","SOLUSD",1759330424697,3.84664912,219.84,219.79,0.7]
["bitfinex","SOLUSD",1759330425116,3.84664912,219.84,219.8,33.06]
["bitfinex","SOLUSD",1759330425421,7.73437752,219.89,219.8,33.06]
["bitfinex","SOLUSD",1759330425422,3.18664912,219.81,219.8,33.06]
["bitfinex","SOLUSD",1759330425602,3.18664912,219.82,219.8,33.06]
["bitfinex","SOLUSD",1759330426002,3.18664912,219.83,219.8,33.06]
["bitfinex","SOLUSD",1759330426410,3.18664912,219.84,219.8,33.06]
["bitfinex","SOLUSD",1759330426611,3.18664912,219.83,219.8,33.06]
["bitfinex","SOLUSD",1759330426922,3.18664912,219.82,219.8,33.06]
["bitfinex","SOLUSD",1759330427923,3.84664912,219.81,219.8,33.06]
["bitfinex","SOLUSD",1759330428137,3.84664912,219.81,219.75,0.7]
["bitfinex","SOLUSD",1759330428305,3.18664912,219.79,219.76,33.06]
["bitfinex","SOLUSD",1759330428499,3.18664912,219.79,219.76,33.76]
["bitfinex","SOLUSD",1759330429005,3.18664912,219.81,219.76,33.06]
["bitfinex","SOLUSD",1759330429210,7.73561877,219.83,219.77,0.7]
["bitfinex","SOLUSD",1759330429910,4.54879229,219.84,219.77,0.7]
["bitfinex","SOLUSD",1759330430214,25.34857628,219.85,219.77,0.7]
["bitfinex","SOLUSD",1759330430621,28.5352254,219.85,219.78,4.55000455]
["bitfinex","SOLUSD",1759330430817,28.5352254,219.85,219.78,0.7]
["bitfinex","SOLUSD",1759330431134,3.18664912,219.84,219.78,0.7]
["bitfinex","SOLUSD",1759330431633,28.5352254,219.85,219.78,0.7]
["bitfinex","SOLUSD",1759330433138,20.8,219.85,219.79,4.54979753]
["bitfinex","SOLUSD",1759330433501,25.34866538,219.85,219.8,0.68]
["bitfinex","SOLUSD",1759330433700,25.34866538,219.85,219.81,33.04]
["bitfinex","SOLUSD",1759330433902,0.67,219.84,219.81,33.04]
["bitfinex","SOLUSD",1759330435107,4.54896965,219.83,219.81,33.04]
["bitfinex","SOLUSD",1759330435512,3.85664912,219.82,219.81,33.04]
["bitfinex","SOLUSD",1759330436108,4.54896965,219.83,219.81,33.04]
["bitfinex","SOLUSD",1759330436326,0.67,219.82,219.81,33.04]
["bitfinex","SOLUSD",1759330436833,7.73561877,219.83,219.81,33.04]
["bitfinex","SOLUSD",1759330437216,0.67,219.82,219.81,33.04]
["bitfinex","SOLUSD",1759330437931,5.21917659,219.82,219.81,33.04]
["bitfinex","SOLUSD",1759330438136,5.21917659,219.82,219.73,11.3774955]
["bitfinex","SOLUSD",1759330438326,5.21917659,219.82,219.52,22.44108312]
["bitfinex","SOLUSD",1759330438327,3.18664912,219.8,219.74,33.72]
["bitfinex","SOLUSD",1759330438641,3.85664912,219.8,219.74,33.72]
["bitfinex","SOLUSD",1759330438938,3.85664912,219.79,219.72,0.68]
["bitfinex","SOLUSD",1759330439230,0.67,219.79,219.75,33.04]
["bitfinex","SOLUSD",1759330439410,5.22000455,219.78,219.75,33.04]
["bitfinex","SOLUSD",1759330439738,3.18664912,219.76,219.75,33.04]
["bitfinex","SOLUSD",1759330439904,3.85664912,219.76,219.75,33.04]
["bitfinex","SOLUSD",1759330441415,8.40706775,219.76,219.75,33.04]
["bitfinex","SOLUSD",1759330442218,3.85664912,219.76,219.75,33.04]
["bitfinex","SOLUSD",1759330442416,25.35026009,219.77,219.75,33.04]
["bitfinex","SOLUSD",1759330442735,3.85664912,219.76,219.75,33.04]
["bitfinex","SOLUSD",1759330443327,4.14097226,219.76,219.75,33.04]
["bitfinex","SOLUSD",1759330443633,0.28432314,219.74,219.71,33.04]
["bitfinex","SOLUSD",1759330443819,3.18664912,219.72,219.71,33.04]
["bitfinex","SOLUSD",1759330446107,3.85664912,219.72,219.71,33.04]
["bitfinex","SOLUSD",1759330447036,3.18664912,219.72,219.71,33.04]
["bitfinex","SOLUSD",1759330447610,135.28664912,219.72,219.71,33.04]
["bitfinex","SOLUSD",1759330448013,139.83789616,219.72,219.71,33.04]
["bitfinex","SOLUSD",1759330448622,139.83789616,219.72,219.69,0.1]
["bitfinex","SOLUSD",1759330448623,132.1,219.72,219.69,0.1]
["bitfinex","SOLUSD",1759330448819,132.1,219.72,219.7,33.04]
["bitfinex","SOLUSD",1759330449020,136.65132766,219.72,219.7,33.72]
["bitfinex","SOLUSD",1759330449222,132.1,219.72,219.71,0.68]
["bitfinex","SOLUSD",1759330449441,132.1,219.72,219.7,33.04]
["bitfinex","SOLUSD",1759330449738,136.6513478,219.72,219.7,33.04]
["bitfinex","SOLUSD",1759330450137,3.85664912,219.71,219.69,0.1]
["bitfinex","SOLUSD",1759330450437,132.1,219.72,219.7,33.02]
["bitfinex","SOLUSD",1759330450441,136.65128645,219.72,219.7,33.02]
["bitfinex","SOLUSD",1759330450634,139.83793557,219.72,219.7,33.02]
["bitfinex","SOLUSD",1759330450936,135.28664912,219.72,219.7,33.02]
["bitfinex","SOLUSD",1759330451142,132.1,219.72,219.7,33.02]
["bitfinex","SOLUSD",1759330451340,5.2197194,219.8,219.71,0.68]
["bitfinex","SOLUSD",1759330451516,4.54939635,219.81,219.71,0.68]
["bitfinex","SOLUSD",1759330451714,3.85664912,219.8,219.71,0.68]
["bitfinex","SOLUSD",1759330451920,7.73644665,219.79,219.71,5.23132502]
["bitfinex","SOLUSD",1759330452239,13.61700858,219.85,219.72,0.68]
["bitfinex","SOLUSD",1759330452425,3.85664912,219.86,219.74,20.8]
["bitfinex","SOLUSD",1759330452630,0.67,219.86,219.75,33.7]
["bitfinex","SOLUSD",1759330452817,3.85664912,219.86,219.76,0.68]
["bitfinex","SOLUSD",1759330453017,3.18664912,219.84,219.76,0.68]
["bitfinex","SOLUSD",1759330453439,3.85664912,219.84,219.76,0.68]
["bitfinex","SOLUSD",1759330454034,4.54896965,219.83,219.76,5.23028885]
["bitfinex","SOLUSD",1759330454235,3.85664912,219.82,219.77,33.02]
["bitfinex","SOLUSD",1759330454544,0.67,219.82,219.77,33.7]
["bitfinex","SOLUSD",1759330454735,3.18664912,219.85,219.78,0.68]
["bitfinex","SOLUSD",1759330455347,3.85664912,219.84,219.77,33.02]
["bitfinex","SOLUSD",1759330455647,3.18664912,219.83,219.77,33.7]
["bitfinex","SOLUSD",1759330456040,7.73567199,219.83,219.77,38.25015144]
["bitfinex","SOLUSD",1759330456273,3.18664912,219.85,219.78,0.68]
["bitfinex","SOLUSD",1759330456827,0.67,219.86,219.78,0.68]
["bitfinex","SOLUSD",1759330456828,3.18664912,219.86,219.78,0.68]
["bitfinex","SOLUSD",1759330457143,7.7347912,219.87,219.78,0.68]
["bitfinex","SOLUSD",1759330457847,13.59559401,219.91,219.78,0.68]
["bitfinex","SOLUSD",1759330457848,0.67,219.92,219.81,13.59559401]
["bitfinex","SOLUSD",1759330458029,0.67,219.92,219.83,4.54896965]
["bitfinex","SOLUSD",1759330458030,8.40381787,219.92,219.83,4.54896965]
["bitfinex","SOLUSD",1759330458227,42.58599957,219.93,219.83,4.54896965]
["bitfinex","SOLUSD",1759330458228,7.8533556,219.93,219.84,0.68]
["bitfinex","SOLUSD",1759330458425,7.8533556,219.93,219.85,13.59559401]
["bitfinex","SOLUSD",1759330458634,7.8533556,219.93,219.86,0.68]
["bitfinex","SOLUSD",1759330458871,7.8533556,219.93,219.87,33.02]
["bitfinex","SOLUSD",1759330459063,7.8533556,219.93,219.87,33.7]
["bitfinex","SOLUSD",1759330459574,0.67,219.99,219.89,13.59559401]
["bitfinex","SOLUSD",1759330459741,3.18664912,219.98,219.9,0.68]
["bitfinex","SOLUSD",1759330460247,3.18664912,219.98,219.91,4.54731481]
["bitfinex","SOLUSD",1759330460454,3.18664912,219.98,219.92,33.0]
["bitfinex","SOLUSD",1759330460757,25.34587817,219.98,219.92,33.0]
["bitfinex","SOLUSD",1759330460959,28.53252729,219.98,219.92,33.0]
["bitfinex","SOLUSD",1759330461129,3.18664912,219.96,219.92,33.0]
["bitfinex","SOLUSD",1759330461432,3.89664912,219.97,219.92,33.68]
["bitfinex","SOLUSD",1759330461643,23.98664912,219.98,219.93,0.68]
["bitfinex","SOLUSD",1759330461843,24.69664912,219.98,219.93,0.68]
["bitfinex","SOLUSD",1759330462041,3.18664912,219.98,219.92,33.0]
["bitfinex","SOLUSD",1759330462240,4.54568848,219.99,219.94,0.68]
["bitfinex","SOLUSD",1759330462562,5.25568848,219.99,219.92,38.22698794]
["bitfinex","SOLUSD",1759330462763,0.2,220.01,219.94,0.68]
["bitfinex","SOLUSD",1759330463262,6.78239783,220.01,219.94,0.68]
["bitfinex","SOLUSD",1759330463630,4.74525412,220.01,219.94,0.68]
["bitfinex","SOLUSD",1759330463961,6.78239783,220.01,219.94,0.68]
["bitfinex","SOLUSD",1759330464137,6.78239783,220.01,219.94,5.22661901]
["bitfinex","SOLUSD",1759330465250,6.78239783,220.01,219.94,0.68]
["bitfinex","SOLUSD",1759330465456,7.50239783,220.01,219.94,0.68]
["bitfinex","SOLUSD",1759330465835,5.46525412,220.01,219.94,5.22660385]
["bitfinex","SOLUSD",1759330466034,7.50239783,220.01,219.94,5.22660385]
["bitfinex","SOLUSD",1759330466651,0.2,220.01,219.95,0.71]
["bitfinex","SOLUSD",1759330467361,4.74526253,220.01,219.95,5.2564572]
["bitfinex","SOLUSD",1759330468641,4.74526253,220.01,219.95,0.71]
["bitfinex","SOLUSD",1759330468840,7.50240624,220.01,219.95,0.71]
["bitfinex","SOLUSD",1759330469159,5.46526253,220.01,219.96,32.98]
["bitfinex","SOLUSD",1759330469352,5.46526253,220.01,219.96,33.69]
["bitfinex","SOLUSD",1759330469551,4.74526253,220.01,219.97,0.71]
["bitfinex","SOLUSD",1759330469754,5.46526253,220.01,219.96,32.98]
["bitfinex","SOLUSD",1759330469955,4.74526253,220.01,219.97,0.71]
["bitfinex","SOLUSD",1759330470163,5.46526253,220.01,219.96,32.98]
["bitfinex","SOLUSD",1759330470463,0.2,220.01,219.97,4.54607446]
["bitfinex","SOLUSD",1759330470666,0.2,220.01,219.97,0.71]
["bitfinex","SOLUSD",1759330470849,5.46531018,220.01,219.96,32.98]
["bitfinex","SOLUSD",1759330471030,0.2,220.01,219.97,0.71]
["bitfinex","SOLUSD",1759330471438,5.46533401,220.01,219.96,32.98]
["bitfinex","SOLUSD",1759330471767,5.46533401,220.01,219.96,33.69]
["bitfinex","SOLUSD",1759330471972,4.74533401,220.01,219.96,32.98]
["bitfinex","SOLUSD",1759330472134,0.72,220.0,219.96,32.98]
["bitfinex","SOLUSD",1759330472465,4.74533401,220.01,219.96,33.69]
["bitfinex","SOLUSD",1759330472644,0.72,220.0,219.96,33.69]
["bitfinex","SOLUSD",1759330472845,4.74533401,220.01,219.96,33.69]
["bitfinex","SOLUSD",1759330473047,0.2,220.01,219.96,33.69]
["bitfinex","SOLUSD",1759330473272,0.2,220.01,219.97,0.71]
["bitfinex","SOLUSD",1759330473475,4.74529494,220.01,219.97,0.71]
["bitfinex","SOLUSD",1759330473788,0.2,220.01,219.97,0.71]
["bitfinex","SOLUSD",1759330473937,0.2,220.01,219.98,0.71]
["bitfinex","SOLUSD",1759330474263,0.2,220.01,219.99,0.71]
["bitfinex","SOLUSD",1759330474464,0.2,220.01,220.0,0.71]
["bitfinex","SOLUSD",1759330474869,0.2,220.01,220.0,5.25545454]
["bitfinex","SOLUSD",1759330475713,0.2,220.01,220.0,18.85104855]
["bitfinex","SOLUSD",1759330477603,0.2,220.01,220.0,51.81104855]
["bitfinex","SOLUSD",1759330477773,0.2,220.01,220.0,47.26559401]
["bitfinex","SOLUSD",1759330478305,0.2,220.01,220.0,51.81104855]
["bitfinex","SOLUSD",1759330478672,0.2,220.01,219.98,20.8]
["bitfinex","SOLUSD",1759330478870,0.2,220.01,219.99,33.65]
["bitfinex","SOLUSD",1759330479273,0.2,220.01,219.99,38.19566088]
["bitfinex","SOLUSD",1759330479998,0.2,220.01,219.99,33.65]
["bitfinex","SOLUSD",1759330480502,0.2,220.01,220.0,0.71]
["bitfinex","SOLUSD",1759330481000,0.2,220.01,219.99,32.94]
["bitfinex","SOLUSD",1759330481182,0.2,220.01,219.99,33.65]
["bitfinex","SOLUSD",1759330481377,0.2,220.01,219.99,38.19563659]
["bitfinex","SOLUSD",1759330481572,0.2,220.01,220.0,0.71]
["bitfinex","SOLUSD",1759330483099,0.2,220.01,220.0,5.25545454]
["bitfinex","SOLUSD",1759330483480,0.2,220.01,220.0,0.71]
["bitfinex","SOLUSD",1759330483678,0.2,220.01,220.0,5.25545454]
["bitfinex","SOLUSD",1759330486783,0.2,220.01,220.0,38.17545454]
["bitfinex","SOLUSD",1759330487179,0.2,220.01,220.0,37.46545454]
["bitfinex","SOLUSD",1759330487902,0.2,220.01,220.0,38.17545454]
["bitfinex","SOLUSD",1759330488403,0.2,220.01,220.0,51.77104855]
["bitfinex","SOLUSD",1759330490884,0.2,220.01,220.0,55.4777593]
["bitfinex","SOLUSD",1759330491079,0.2,220.01,220.0,51.77104855]
["bitfinex","SOLUSD",1759330492374,0.2,220.01,219.97,13.80053433]
["bitfinex","SOLUSD",1759330492579,0.2,220.01,219.93,21.81996041]
["bitfinex","SOLUSD",1759330492793,0.2,220.01,219.91,25.80541438]
["bitfinex","SOLUSD",1759330493001,0.2,220.01,219.92,1.82004322]
["bitfinex","SOLUSD",1759330493503,0.2,220.01,219.95,22.73243919]
["bitfinex","SOLUSD",1759330493699,0.2,220.01,219.96,32.9]
["bitfinex","SOLUSD",1759330494307,0.2,220.01,219.98,13.59559401]
["bitfinex","SOLUSD",1759330494498,0.2,220.01,220.0,13.59559401]
["bitfinex","SOLUSD",1759330496401,0.2,220.01,219.97,32.16518616]
["bitfinex","SOLUSD",1759330496598,0.2,220.01,219.98,51.04126066]
["bitfinex","SOLUSD",1759330496987,0.2,220.01,219.98,62.40593017]
["bitfinex","SOLUSD",1759330497186,0.2,220.01,219.99,0.69]
["bitfinex","SOLUSD",1759330497515,0.2,220.01,220.0,46.49559401]
["bitfinex","SOLUSD",1759330498394,0.2,220.01,220.0,51.04104855]
["bitfinex","SOLUSD",1759330498892,0.2,220.01,220.0,37.44545454]
["bitfinex","SOLUSD",1759330500513,0.2,220.01,220.0,37.42545454]
["bitfinex","SOLUSD",1759330501400,0.2,220.01,220.0,32.88]
["bitfinex","SOLUSD",1759330502602,0.2,220.01,220.0,37.42545454]
["bitfinex","SOLUSD",1759330502804,0.88,220.01,220.0,37.42545454]
["bitfinex","SOLUSD",1759330503199,0.2,220.01,220.0,37.42545454]
["bitfinex","SOLUSD",1759330504811,0.88,220.01,219.98,4.54568325]
["bitfinex","SOLUSD",1759330505004,0.88,220.01,219.99,32.88]
["bitfinex","SOLUSD",1759330505200,0.2,220.01,219.99,32.88]
["bitfinex","SOLUSD",1759330505712,0.88,220.01,219.99,32.88]
["bitfinex","SOLUSD",1759330505914,0.68,220.0,219.99,32.88]
["bitfinex","SOLUSD",1759330506624,5.22545454,220.0,219.99,32.88]
["bitfinex","SOLUSD",1759330507313,7.54692139,220.0,219.99,32.88]
["bitfinex","SOLUSD",1759330507631,3.00146685,220.0,219.99,32.88]
["bitfinex","SOLUSD",1759330507830,0.96432314,220.0,219.99,32.88]
["bitfinex","SOLUSD",1759330508209,7.54692139,220.0,219.89,13.59559401]
["bitfinex","SOLUSD",1759330508423,2.03714371,219.98,219.9,32.88]
["bitfinex","SOLUSD",1759330508595,0.68,219.97,219.91,15.91560183]
["bitfinex","SOLUSD",1759330510603,0.2,220.01,219.91,15.91560183]
["bitfinex","SOLUSD",1759330510811,0.68,220.0,219.92,0.69]
["bitfinex","SOLUSD",1759330511123,0.68,220.0,219.93,32.88]
["bitfinex","SOLUSD",1759330511331,0.68,219.99,219.93,32.88]
["bitfinex","SOLUSD",1759330511907,0.68,219.99,219.94,4.54669455]
["bitfinex","SOLUSD",1759330512110,4.74527311,220.01,219.94,4.54669455]
["bitfinex","SOLUSD",1759330512434,0.68,219.98,219.94,4.54669455]
["bitfinex","SOLUSD",1759330514038,0.68,219.98,219.94,15.91343093]
["bitfinex","SOLUSD",1759330514334,0.88,220.01,219.94,16.60343093]
["bitfinex","SOLUSD",1759330514537,0.68,220.0,219.94,16.60343093]
["bitfinex","SOLUSD",1759330515518,0.2,220.01,219.94,16.60343093]
["bitfinex","SOLUSD",1759330516649,0.68,220.0,219.94,15.91343093]
["bitfinex","SOLUSD",1759330517023,0.68,219.99,219.95,32.86]
["bitfinex","SOLUSD",1759330517334,0.2,220.01,219.95,32.86]
["bitfinex","SOLUSD",1759330517534,0.88,220.01,219.95,33.55]
["bitfinex","SOLUSD",1759330517916,0.88,220.01,219.95,32.86]
["bitfinex","SOLUSD",1759330518244,0.68,220.0,219.95,32.86]
["bitfinex","SOLUSD",1759330518414,4.74524957,220.01,219.95,32.86]
["bitfinex","SOLUSD",1759330518619,0.68,219.99,219.95,37.40635169]
["bitfinex","SOLUSD",1759330518843,0.68,219.98,219.95,37.40635169]
["bitfinex","SOLUSD",1759330519043,6.78239328,220.01,219.95,37.40635169]
["bitfinex","SOLUSD",1759330519338,2.71714371,219.97,219.95,32.86]
["bitfinex","SOLUSD",1759330519530,0.68,219.96,219.95,32.86]
["bitfinex","SOLUSD",1759330520721,0.68,219.96,219.9,0.68]
["bitfinex","SOLUSD",1759330520927,5.22629119,219.96,219.91,32.86]
["bitfinex","SOLUSD",1759330521132,0.69,219.95,219.91,32.86]
["bitfinex","SOLUSD",1759330521354,4.54629119,219.96,219.91,32.86]
["bitfinex","SOLUSD",1759330521355,0.69,219.94,219.91,32.86]
["bitfinex","SOLUSD",1759330521729,0.69,219.93,219.91,32.86]
["bitfinex","SOLUSD",1759330522064,6.5834349,219.96,219.87,4.54794896]
["bitfinex","SOLUSD",1759330522065,0.69,219.92,219.87,4.54794896]
["bitfinex","SOLUSD",1759330522234,0.69,219.91,219.88,32.86]
["bitfinex","SOLUSD",1759330522441,0.69,219.9,219.88,32.86]
["bitfinex","SOLUSD",1759330523329,0.69,219.89,219.88,32.86]
["bitfinex","SOLUSD",1759330524555,5.21731878,219.91,219.88,32.86]
["bitfinex","SOLUSD",1759330524727,0.67,219.9,219.88,32.86]
["bitfinex","SOLUSD",1759330525132,0.67,219.92,219.88,32.86]
["bitfinex","SOLUSD",1759330525333,0.67,219.91,219.88,32.86]
["bitfinex","SOLUSD",1759330525855,0.67,219.91,219.88,37.4079296]
["bitfinex","SOLUSD",1759330526156,0.67,219.9,219.88,32.86]
["bitfinex","SOLUSD",1759330526359,0.67,219.92,219.88,32.86]
["bitfinex","SOLUSD",1759330526663,0.67,219.91,219.88,32.86]
["bitfinex","SOLUSD",1759330527329,0.67,219.91,219.88,37.40789115]
["bitfinex","SOLUSD",1759330527535,0.67,219.91,219.88,32.86]
["bitfinex","SOLUSD",1759330527838,0.67,219.91,219.88,37.40792545]
["bitfinex","SOLUSD",1759330528249,0.28432314,219.93,219.88,37.40792545]
["bitfinex","SOLUSD",1759330528446,0.67,219.92,219.88,32.86]
["bitfinex","SOLUSD",1759330528659,0.67,219.91,219.88,32.86]
["bitfinex","SOLUSD",1759330528836,0.67,219.9,219.88,32.86]
["bitfinex","SOLUSD",1759330529442,0.28432314,219.93,219.88,37.4078833]
["bitfinex","SOLUSD",1759330529661,0.67,219.92,219.88,32.86]
["bitfinex","SOLUSD",1759330529839,0.67,219.91,219.88,32.86]
["bitfinex","SOLUSD",1759330530432,0.67,219.9,219.88,32.86]
["bitfinex","SOLUSD",1759330530643,0.67,219.89,219.88,32.86]
["bitfinex","SOLUSD",1759330531054,0.67,219.91,219.88,32.86]
["bitfinex","SOLUSD",1759330531257,0.67,219.9,219.88,32.86]
["bitfinex","SOLUSD",1759330531560,0.67,219.92,219.88,32.86]
["bitfinex","SOLUSD",1759330531757,0.67,219.92,219.88,37.4078766]
["bitfinex","SOLUSD",1759330531960,21.08432314,219.93,219.88,38.1178766]
["bitfinex","SOLUSD",1759330532171,0.67,219.92,219.88,37.4078766]
["bitfinex","SOLUSD",1759330532338,23.98530545,219.89,219.79,0.71]
["bitfinex","SOLUSD",1759330532544,0.95432314,219.88,219.8,32.84]
["bitfinex","SOLUSD",1759330532841,0.28432314,219.88,219.81,0.71]
["bitfinex","SOLUSD",1759330533057,0.67,219.87,219.81,0.71]
["bitfinex","SOLUSD",1759330533262,0.67,219.87,219.75,34.39559401]
["bitfinex","SOLUSD",1759330533263,3.18530545,219.82,219.75,0.71]
["bitfinex","SOLUSD",1759330533434,0.67,219.81,219.76,32.84]
["bitfinex","SOLUSD",1759330533639,0.67,219.8,219.76,32.84]
["bitfinex","SOLUSD",1759330533856,3.18530545,219.81,219.76,32.84]
["bitfinex","SOLUSD",1759330534161,0.67,219.79,219.76,32.84]
["bitfinex","SOLUSD",1759330534343,3.18530545,219.8,219.76,32.84]
["bitfinex","SOLUSD",1759330534958,0.67,219.82,219.76,32.84]
["bitfinex","SOLUSD",1759330534959,3.18530545,219.83,219.77,0.71]
["bitfinex","SOLUSD",1759330535354,20.8,219.84,219.78,4.55000455]
["bitfinex","SOLUSD",1759330535672,3.85530545,219.85,219.79,32.84]
["bitfinex","SOLUSD",1759330535848,0.67,219.85,219.79,33.55]
["bitfinex","SOLUSD",1759330536555,0.28432314,219.86,219.79,33.55]
["bitfinex","SOLUSD",1759330536871,0.95432314,219.86,219.79,33.55]
["bitfinex","SOLUSD",1759330537364,0.95432314,219.86,219.8,4.54959053]
["bitfinex","SOLUSD",1759330540158,8.68803626,219.86,219.8,4.54959053]
["bitfinex","SOLUSD",1759330540346,3.18530545,219.85,219.8,4.54959053]
["bitfinex","SOLUSD",1759330540665,3.85530545,219.85,219.8,4.54959053]
["bitfinex","SOLUSD",1759330540839,0.67,219.84,219.8,4.54959053]
["bitfinex","SOLUSD",1759330543559,21.47,219.87,219.81,0.71]
["bitfinex","SOLUSD",1759330543884,132.1,219.88,219.81,0.71]
["bitfinex","SOLUSD",1759330544974,132.1,219.88,219.82,4.54917659]
["bitfinex","SOLUSD",1759330545183,132.1,219.88,219.83,32.84]
["bitfinex","SOLUSD",1759330545372,132.77,219.88,219.83,32.84]
["bitfinex","SOLUSD",1759330545579,132.1,219.88,219.83,32.84]
["bitfinex","SOLUSD",1759330545879,0.67,219.87,219.83,32.84]
["bitfinex","SOLUSD",1759330546779,132.1,219.88,219.84,4.54876273]
["bitfinex","SOLUSD",1759330547170,132.77,219.88,219.84,4.54876273]
["bitfinex","SOLUSD",1759330547373,132.1,219.88,219.84,4.54876273]
["bitfinex","SOLUSD",1759330547562,132.1,219.88,219.84,5.25876273]
["bitfinex","SOLUSD",1759330547877,132.77,219.88,219.84,4.54876273]
["bitfinex","SOLUSD",1759330548173,132.77,219.88,219.83,32.84]
["bitfinex","SOLUSD",1759330548174,3.85530545,219.87,219.83,32.84]
["bitfinex","SOLUSD",1759330548375,0.67,219.86,219.83,37.38896165]
["bitfinex","SOLUSD",1759330548553,0.67,219.85,219.83,37.38896165]
["bitfinex","SOLUSD",1759330548749,3.85530545,219.87,219.83,37.38896165]
["bitfinex","SOLUSD",1759330548980,0.67,219.86,219.83,37.38896165]
["bitfinex","SOLUSD",1759330549875,0.67,219.85,219.83,32.84]
["bitfinex","SOLUSD",1759330550863,137.31798677,219.88,219.83,37.38893681]
["bitfinex","SOLUSD",1759330551081,0.67,219.87,219.83,37.38893681]
["bitfinex","SOLUSD",1759330551765,132.1,219.88,219.83,37.38893681]
["bitfinex","SOLUSD",1759330551967,0.67,219.87,219.83,37.38893681]
["bitfinex","SOLUSD",1759330552754,0.67,219.86,219.83,37.38893681]
["bitfinex","SOLUSD",1759330552996,132.1,219.88,219.84,0.71]
["bitfinex","SOLUSD",1759330553293,132.1,219.88,219.83,38.09889885]
["bitfinex","SOLUSD",1759330553666,132.81,219.88,219.83,38.09889885]
["bitfinex","SOLUSD",1759330554261,132.81,219.88,219.83,37.38889885]
["bitfinex","SOLUSD",1759330554589,0.71,219.87,219.83,37.38889885]
["bitfinex","SOLUSD",1759330554787,0.71,219.86,219.84,32.82]
["bitfinex","SOLUSD",1759330554968,0.71,219.85,219.78,11.37467426]
["bitfinex","SOLUSD",1759330555166,0.71,219.84,219.79,32.82]
["bitfinex","SOLUSD",1759330555369,0.71,219.86,219.8,0.69]
["bitfinex","SOLUSD",1759330555966,0.71,219.86,219.79,32.82]
["bitfinex","SOLUSD",1759330556167,0.71,219.86,219.79,33.51]
["bitfinex","SOLUSD",1759330557384,0.71,219.86,219.8,4.54959053]
["bitfinex","SOLUSD",1759330557580,0.71,219.88,219.81,0.69]
["bitfinex","SOLUSD",1759330557786,0.99432314,219.89,219.81,0.69]
["bitfinex","SOLUSD",1759330557985,0.71,219.89,219.81,0.69]
["bitfinex","SOLUSD",1759330559189,0.71,219.92,219.82,13.59559401]
["bitfinex","SOLUSD",1759330559406,0.71,219.92,219.83,49.41139379]
["bitfinex","SOLUSD",1759330559614,0.71,219.92,219.84,33.49]
["bitfinex","SOLUSD",1759330560104,0.71,219.92,219.85,0.69]
["bitfinex","SOLUSD",1759330560473,34.85269995,219.94,219.85,0.69]
["bitfinex","SOLUSD",1759330560884,11.36481083,219.98,219.85,0.69]
["bitfinex","SOLUSD",1759330560885,0.71,219.98,219.86,13.59559401]
["bitfinex","SOLUSD",1759330561087,0.71,219.98,219.88,13.59559401]
["bitfinex","SOLUSD",1759330561298,0.71,219.98,219.9,15.9163256]
["bitfinex","SOLUSD",1759330561686,0.71,219.97,219.9,4.5475216]
["bitfinex","SOLUSD",1759330562896,0.71,219.96,219.9,4.5475216]
["bitfinex","SOLUSD",1759330563774,5.25629707,219.96,219.9,4.5475216]
["bitfinex","SOLUSD",1759330564602,0.71,219.96,219.9,4.5475216]
["bitfinex","SOLUSD",1759330564974,5.25642749,219.96,219.91,32.8]
["bitfinex","SOLUSD",1759330565178,0.71,219.95,219.91,32.8]
["bitfinex","SOLUSD",1759330565587,4.54642749,219.96,219.91,32.8]
["bitfinex","SOLUSD",1759330565792,0.71,219.95,219.91,32.8]
["bitfinex","SOLUSD",1759330566688,0.71,219.94,219.91,32.8]
["bitfinex","SOLUSD",1759330567086,5.25670554,219.94,219.91,32.8]
["bitfinex","SOLUSD",1759330567286,0.71,219.93,219.86,0.69]
["bitfinex","SOLUSD",1759330567504,3.18530545,219.89,219.81,0.69]
["bitfinex","SOLUSD",1759330567688,3.18530545,219.87,219.82,32.78]
["bitfinex","SOLUSD",1759330567999,0.71,219.86,219.82,32.78]
["bitfinex","SOLUSD",1759330568183,3.18530545,219.87,219.82,32.78]
["bitfinex","SOLUSD",1759330568184,0.71,219.85,219.82,32.78]
["bitfinex","SOLUSD",1759330568580,3.89530545,219.84,219.8,35.48]
["bitfinex","SOLUSD",1759330568791,0.71,219.83,219.81,32.78]
["bitfinex","SOLUSD",1759330569009,7.73404531,219.85,219.81,32.78]
["bitfinex","SOLUSD",1759330569507,8.44404531,219.85,219.81,32.78]
["bitfinex","SOLUSD",1759330569702,5.25873986,219.85,219.81,32.78]
["bitfinex","SOLUSD",1759330569895,3.18530545,219.83,219.81,32.78]
["bitfinex","SOLUSD",1759330570207,3.46962859,219.85,219.81,32.78]
["bitfinex","SOLUSD",1759330570390,0.28432314,219.85,219.81,29.78]
["bitfinex","SOLUSD",1759330570580,0.99432314,219.85,219.81,29.78]
["bitfinex","SOLUSD",1759330570985,0.71,219.84,219.81,29.78]
["bitfinex","SOLUSD",1759330573813,5.25883709,219.84,219.81,29.78]
["bitfinex","SOLUSD",1759330574112,3.89530545,219.83,219.81,29.78]
["bitfinex","SOLUSD",1759330574287,0.71,219.82,219.81,29.78]
["bitfinex","SOLUSD",1759330574911,7.73414254,219.84,219.81,29.78]
["bitfinex","SOLUSD",1759330575119,20.8,219.86,219.81,30.47]
["bitfinex","SOLUSD",1759330575413,20.8,219.86,219.82,0.69]
["bitfinex","SOLUSD",1759330575716,20.8,219.86,219.81,34.32931109]
["bitfinex","SOLUSD",1759330575912,20.8,219.87,219.82,0.69]
["bitfinex","SOLUSD",1759330576219,0.71,219.86,219.81,29.78]
["bitfinex","SOLUSD",1759330576418,0.71,219.85,219.81,29.78]
["bitfinex","SOLUSD",1759330576600,0.71,219.84,219.81,29.78]
["bitfinex","SOLUSD",1759330577103,21.51,219.86,219.81,29.78]
["bitfinex","SOLUSD",1759330577409,20.8,219.86,219.81,35.01926049]
["bitfinex","SOLUSD",1759330577608,20.8,219.87,219.82,0.69]
["bitfinex","SOLUSD",1759330577912,20.8,219.87,219.83,0.69]
["bitfinex","SOLUSD",1759330578592,21.51,219.87,219.82,4.54917659]
["bitfinex","SOLUSD",1759330578791,20.8,219.87,219.83,0.69]
["bitfinex","SOLUSD",1759330578991,20.8,219.87,219.82,4.54917659]
["bitfinex","SOLUSD",1759330579210,21.51,219.87,219.81,30.47]
["bitfinex","SOLUSD",1759330579409,0.71,219.86,219.82,32.78]
["bitfinex","SOLUSD",1759330579723,0.71,219.85,219.83,32.76]
["bitfinex","SOLUSD",1759330580812,25.34816723,219.87,219.83,32.76]
["bitfinex","SOLUSD",1759330581017,0.67,219.85,219.83,32.76]
["bitfinex","SOLUSD",1759330583307,0.67,219.84,219.83,32.76]
["bitfinex","SOLUSD",1759330583504,0.67,219.84,219.75,18.14621972]
["bitfinex","SOLUSD",1759330583709,0.66,219.84,219.76,33.42]
["bitfinex","SOLUSD",1759330583912,3.18530545,219.84,219.76,33.42]
["bitfinex","SOLUSD",1759330584127,0.28432314,219.85,219.76,33.42]
["bitfinex","SOLUSD",1759330584128,3.84530545,219.83,219.76,33.42]
["bitfinex","SOLUSD",1759330584415,0.66,219.83,219.76,33.42]
["bitfinex","SOLUSD",1759330584616,8.35981618,219.83,219.77,4.55021158]
["bitfinex","SOLUSD",1759330585694,0.62546103,219.83,219.77,4.55021158]
["bitfinex","SOLUSD",1759330586221,0.62546103,219.83,219.76,33.42]
["bitfinex","SOLUSD",1759330586222,0.62546103,219.83,219.76,37.97041344]
["bitfinex","SOLUSD",1759330586799,5.17444744,219.83,219.76,37.97041344]
["bitfinex","SOLUSD",1759330588308,20.8,219.84,219.76,48.68646003]
["bitfinex","SOLUSD",1759330588507,132.1,219.89,219.77,0.66]
["bitfinex","SOLUSD",1759330588832,157.44781781,219.89,219.77,0.66]
["bitfinex","SOLUSD",1759330589119,13.4080619,219.92,219.77,0.66]
["bitfinex","SOLUSD",1759330589120,4.54753411,219.9,219.78,13.59559401]
["bitfinex","SOLUSD",1759330589331,4.54753411,219.9,219.79,0.66]
["bitfinex","SOLUSD",1759330589506,0.66,219.89,219.8,32.76]
["bitfinex","SOLUSD",1759330589708,0.66,219.89,219.81,0.66]
["bitfinex","SOLUSD",1759330590314,5.20783852,219.89,219.82,4.54917659]
["bitfinex","SOLUSD",1759330590827,0.66,219.88,219.82,4.54917659]
["bitfinex","SOLUSD",1759330591331,4.54783852,219.89,219.82,4.54917659]
["bitfinex","SOLUSD",1759330591516,4.54783852,219.89,219.83,0.66]
["bitfinex","SOLUSD",1759330591718,5.20754249,219.9,219.84,37.3086622]
["bitfinex","SOLUSD",1759330592106,5.20754249,219.9,219.84,32.76]
["bitfinex","SOLUSD",1759330592825,0.66,219.89,219.84,32.76]
["bitfinex","SOLUSD",1759330593029,0.66,219.88,219.84,32.76]
["bitfinex","SOLUSD",1759330593431,0.66,219.87,219.84,32.76]
["bitfinex","SOLUSD",1759330593626,5.49267208,219.86,219.85,32.74]
["bitfinex","SOLUSD",1759330593943,20.8,219.86,219.85,32.74]
["bitfinex","SOLUSD",1759330595828,0.28432314,219.88,219.85,32.74]
["bitfinex","SOLUSD",1759330596034,0.66,219.87,219.85,32.74]
["bitfinex","SOLUSD",1759330596542,0.28432314,219.88,219.85,32.74]
["bitfinex","SOLUSD",1759330597931,0.66,219.88,219.85,32.74]
["bitfinex","SOLUSD",1759330598113,0.66,219.9,219.85,32.74]
["bitfinex","SOLUSD",1759330598317,2.32423132,219.91,219.85,32.74]
["bitfinex","SOLUSD",1759330598516,0.66,219.89,219.85,32.74]
["bitfinex","SOLUSD",1759330599442,0.66,219.93,219.86,0.66]
["bitfinex","SOLUSD",1759330599633,2.03990818,219.9,219.85,32.74]
["bitfinex","SOLUSD",1759330599818,5.2077284,219.89,219.85,32.74]
["bitfinex","SOLUSD",1759330600138,0.66,219.88,219.85,32.74]
["bitfinex","SOLUSD",1759330600553,2.03990818,219.86,219.72,0.1]
["bitfinex","SOLUSD",1759330600835,2.03990818,219.77,219.73,5.38]
["bitfinex","SOLUSD",1759330601035,2.03990818,219.76,219.72,0.1]
["bitfinex","SOLUSD",1759330601218,2.69990818,219.76,219.73,32.72]
["bitfinex","SOLUSD",1759330601742,2.03990818,219.76,219.73,32.72]
["bitfinex","SOLUSD",1759330601916,20.8,219.74,219.72,0.1]
["bitfinex","SOLUSD",1759330602116,0.66,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759330602319,23.49990818,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759330602910,12.27514899,219.78,219.72,0.1]
["bitfinex","SOLUSD",1759330602911,4.77551627,219.78,219.72,0.1]
["bitfinex","SOLUSD",1759330603119,0.66,219.81,219.72,5.31121742]
["bitfinex","SOLUSD",1759330603339,0.66,219.84,219.73,0.66]
["bitfinex","SOLUSD",1759330603717,0.28432314,219.82,219.74,15.9279148]
["bitfinex","SOLUSD",1759330604023,20.8,219.83,219.75,33.4]
["bitfinex","SOLUSD",1759330604221,20.8,219.83,219.76,0.66]
["bitfinex","SOLUSD",1759330604424,0.66,219.84,219.76,0.66]
["bitfinex","SOLUSD",1759330604632,5.20825629,219.87,219.76,0.66]
["bitfinex","SOLUSD",1759330604827,0.94432314,219.87,219.76,0.66]
["bitfinex","SOLUSD",1759330605024,14.33444685,219.87,219.76,0.66]
["bitfinex","SOLUSD",1759330605243,5.20815595,219.87,219.76,0.66]
["bitfinex","SOLUSD",1759330605437,0.94432314,219.87,219.76,0.66]
["bitfinex","SOLUSD",1759330606022,5.49255362,219.87,219.77,15.92574054]
["bitfinex","SOLUSD",1759330606338,5.49255362,219.87,219.78,0.66]
["bitfinex","SOLUSD",1759330606339,0.94432314,219.87,219.78,0.66]
["bitfinex","SOLUSD",1759330606728,20.8,219.86,219.78,0.66]
["bitfinex","SOLUSD",1759330607041,5.02050176,219.89,219.78,0.66]
["bitfinex","SOLUSD",1759330607042,0.66,219.89,219.78,0.66]
["bitfinex","SOLUSD",1759330607348,20.8,219.88,219.78,0.66]
["bitfinex","SOLUSD",1759330607641,0.66,219.89,219.79,13.59559401]
["bitfinex","SOLUSD",1759330607846,0.66,219.89,219.8,33.38]
["bitfinex","SOLUSD",1759330608147,26.00777082,219.89,219.81,5.20938355]
["bitfinex","SOLUSD",1759330608323,0.66,219.88,219.81,5.20938355]
["bitfinex","SOLUSD",1759330610117,5.02050176,219.83,219.68,22.75948879]
["bitfinex","SOLUSD",1759330610344,5.68050176,219.83,219.74,0.66]
["bitfinex","SOLUSD",1759330610529,5.68050176,219.83,219.75,32.72]
["bitfinex","SOLUSD",1759330610730,5.68050176,219.83,219.76,32.72]
["bitfinex","SOLUSD",1759330610931,5.02050176,219.81,219.73,25.35103991]
["bitfinex","SOLUSD",1759330611135,5.02050176,219.79,219.74,32.72]
["bitfinex","SOLUSD",1759330611322,5.02050176,219.79,219.73,25.35103991]
["bitfinex","SOLUSD",1759330611531,5.68050176,219.79,219.74,32.72]
["bitfinex","SOLUSD",1759330612240,5.68050176,219.79,219.75,32.72]
["bitfinex","SOLUSD",1759330612545,0.66,219.78,219.74,4.55082164]
["bitfinex","SOLUSD",1759330612743,5.02050176,219.76,219.75,32.72]
["bitfinex","SOLUSD",1759330613038,5.02050176,219.76,219.72,4.6512033]
["bitfinex","SOLUSD",1759330613039,5.68050176,219.78,219.72,4.6512033]
["bitfinex","SOLUSD",1759330613242,5.68050176,219.78,219.73,32.72]
["bitfinex","SOLUSD",1759330613427,5.02050176,219.78,219.73,32.72]
["bitfinex","SOLUSD",1759330613629,5.02050176,219.79,219.73,32.72]
["bitfinex","SOLUSD",1759330613837,10.5644242,219.8,219.73,32.72]
["bitfinex","SOLUSD",1759330614029,5.02050176,219.75,219.73,32.72]
["bitfinex","SOLUSD",1759330614237,0.71,219.76,219.73,32.72]
["bitfinex","SOLUSD",1759330614436,0.71,219.75,219.73,32.72]
["bitfinex","SOLUSD",1759330615038,5.87266333,219.77,219.73,32.72]
["bitfinex","SOLUSD",1759330615254,0.71,219.76,219.74,32.72]
["bitfinex","SOLUSD",1759330615425,0.71,219.75,219.74,32.72]
["bitfinex","SOLUSD",1759330616754,21.51,219.78,219.74,32.72]
["bitfinex","SOLUSD",1759330616949,0.71,219.77,219.74,32.72]
["bitfinex","SOLUSD",1759330617122,0.71,219.76,219.74,32.72]
["bitfinex","SOLUSD",1759330617329,4.54995685,219.79,219.72,32.82]
["bitfinex","SOLUSD",1759330617330,0.71,219.75,219.72,32.82]
["bitfinex","SOLUSD",1759330618027,0.71,219.74,219.73,32.72]
["bitfinex","SOLUSD",1759330618842,4.83470618,219.77,219.73,32.72]
["bitfinex","SOLUSD",1759330619044,5.02050176,219.87,219.74,0.72]
["bitfinex","SOLUSD",1759330619246,0.71,219.86,219.74,0.72]
["bitfinex","SOLUSD",1759330619652,0.28432314,219.89,219.74,0.72]
["bitfinex","SOLUSD",1759330619852,20.8,219.87,219.74,0.72]
["bitfinex","SOLUSD",1759330620051,4.54834894,219.86,219.75,4.55062571]
["bitfinex","SOLUSD",1759330620251,4.54834894,219.86,219.76,0.72]
["bitfinex","SOLUSD",1759330620436,0.28432314,219.85,219.77,32.72]
["bitfinex","SOLUSD",1759330620631,0.71,219.85,219.75,15.92718998]
["bitfinex","SOLUSD",1759330620830,0.99432314,219.85,219.76,33.44]
["bitfinex","SOLUSD",1759330621028,0.99432314,219.85,219.76,0.72]
["bitfinex","SOLUSD",1759330621334,0.99432314,219.85,219.72,0.1]
["bitfinex","SOLUSD",1759330621335,5.02050176,219.81,219.77,32.72]
["bitfinex","SOLUSD",1759330621639,0.71,219.8,219.78,32.72]
["bitfinex","SOLUSD",1759330621842,0.71,219.8,219.72,12.19784363]
["bitfinex","SOLUSD",1759330621843,0.28432314,219.78,219.77,32.72]
["bitfinex","SOLUSD",1759330622154,10.56484931,219.78,219.77,32.72]
["bitfinex","SOLUSD",1759330622732,5.73050176,219.78,219.77,32.72]
["bitfinex","SOLUSD",1759330622957,5.73050176,219.78,219.72,0.1]
["bitfinex","SOLUSD",1759330622958,0.28432314,219.77,219.72,0.1]
["bitfinex","SOLUSD",1759330623161,5.02050176,219.76,219.73,32.72]
["bitfinex","SOLUSD",1759330623740,25.82050176,219.78,219.73,32.72]
["bitfinex","SOLUSD",1759330624045,9.57098884,219.76,219.73,32.72]
["bitfinex","SOLUSD",1759330624243,0.71,219.75,219.74,32.72]
["bitfinex","SOLUSD",1759330625960,26.06004245,219.78,219.74,32.72]
["bitfinex","SOLUSD",1759330626263,10.28079683,219.77,219.74,32.72]
["bitfinex","SOLUSD",1759330626638,0.71,219.76,219.74,32.72]
["bitfinex","SOLUSD",1759330627039,0.71,219.75,219.74,32.72]
["bitfinex","SOLUSD",1759330627546,0.71,219.75,219.72,0.1]
["bitfinex","SOLUSD",1759330627749,5.02050176,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759330627947,5.73050176,219.73,219.72,32.82]
["bitfinex","SOLUSD",1759330628156,10.28154167,219.73,219.72,32.82]
["bitfinex","SOLUSD",1759330628542,5.26103991,219.73,219.72,32.82]
["bitfinex","SOLUSD",1759330629004,10.56586481,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759330630267,10.56586481,219.73,219.72,32.82]
["bitfinex","SOLUSD",1759330630867,5.02050176,219.74,219.72,32.82]
["bitfinex","SOLUSD",1759330631040,4.54936766,219.82,219.73,0.72]
["bitfinex","SOLUSD",1759330631240,7.80529704,219.84,219.74,13.59559401]
["bitfinex","SOLUSD",1759330631462,7.80529704,219.84,219.75,0.72]
["bitfinex","SOLUSD",1759330631644,7.80529704,219.84,219.76,32.72]
["bitfinex","SOLUSD",1759330631845,4.54853605,219.86,219.77,0.72]
["bitfinex","SOLUSD",1759330632239,21.51,219.85,219.77,0.72]
["bitfinex","SOLUSD",1759330632459,20.8,219.84,219.77,0.72]
["bitfinex","SOLUSD",1759330632865,0.71,219.85,219.77,0.72]
["bitfinex","SOLUSD",1759330633160,5.02050176,219.81,219.72,0.1]
["bitfinex","SOLUSD",1759330633362,0.71,219.8,219.73,33.44]
["bitfinex","SOLUSD",1759330633564,0.71,219.8,219.74,32.72]
["bitfinex","SOLUSD",1759330633955,6.0148249,219.79,219.72,0.1]
["bitfinex","SOLUSD",1759330634149,9.57133456,219.74,219.72,0.1]
["bitfinex","SOLUSD",1759330634349,9.8556577,219.74,219.73,32.72]
["bitfinex","SOLUSD",1759330634554,10.5656577,219.74,219.73,32.76]
["bitfinex","SOLUSD",1759330634949,10.5656577,219.74,219.72,0.1]
["bitfinex","SOLUSD",1759330634950,0.28432314,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759330635144,0.99432314,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759330635354,6.0148249,219.73,219.72,32.86]
["bitfinex","SOLUSD",1759330636060,6.0148249,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759330636261,5.54536305,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759330636443,10.56586481,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759330636842,5.54536305,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759330637042,10.56586481,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759330638671,24.16145882,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759330640153,5.54536305,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759330640354,10.56586481,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759330641363,12.9439819,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759330644028,26.53957591,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759330644958,37.91717569,219.73,219.69,0.1]
["bitfinex","SOLUSD",1759330645288,44.72092067,219.7,219.66,0.1]
["bitfinex","SOLUSD",1759330645588,44.25270187,219.67,219.66,0.1]
["bitfinex","SOLUSD",1759330645885,39.23220011,219.67,219.66,0.1]
["bitfinex","SOLUSD",1759330646184,44.96270187,219.67,219.66,0.1]
["bitfinex","SOLUSD",1759330647477,58.94461614,219.67,219.66,0.1]
["bitfinex","SOLUSD",1759330648277,61.43417548,219.67,219.66,0.1]
["bitfinex","SOLUSD",1759330649061,0.28432314,219.66,219.59,0.1]
["bitfinex","SOLUSD",1759330649276,0.28432314,219.6,219.59,0.1]
["bitfinex","SOLUSD",1759330649582,21.08432314,219.6,219.59,0.1]
["bitfinex","SOLUSD",1759330649880,28.59438424,219.6,219.59,0.1]
["bitfinex","SOLUSD",1759330650080,29.30438424,219.6,219.59,0.1]
["bitfinex","SOLUSD",1759330650682,42.89997825,219.6,219.59,0.1]
["bitfinex","SOLUSD",1759330650984,47.45371231,219.6,219.59,0.1]
["bitfinex","SOLUSD",1759330653066,54.96377341,219.6,219.59,0.1]
["bitfinex","SOLUSD",1759330654865,87.70377341,219.6,219.59,0.1]
["bitfinex","SOLUSD",1759330655285,80.19371231,219.6,219.59,1e-08]
["bitfinex","SOLUSD",1759330655487,87.70377341,219.6,219.59,1e-08]
["bitfinex","SOLUSD",1759330655973,39.94365121,219.6,219.59,1e-08]
["bitfinex","SOLUSD",1759330656172,80.19371231,219.6,219.59,1e-08]
["bitfinex","SOLUSD",1759330656572,47.45371231,219.6,219.59,1e-08]
["bitfinex","SOLUSD",1759330656777,72.68365121,219.6,219.59,1e-08]
["bitfinex","SOLUSD",1759330656965,80.19371231,219.6,219.59,1e-08]
["bitfinex","SOLUSD",1759330657377,39.65932807,219.6,219.59,1e-08]
["bitfinex","SOLUSD",1759330657576,32.86379516,219.6,219.59,1e-08]
["bitfinex","SOLUSD",1759330658063,0.28432314,219.55,219.5,0.1]
["bitfinex","SOLUSD",1759330658294,0.28432314,219.53,219.51,0.68]
["bitfinex","SOLUSD",1759330658964,7.5100611,219.52,219.5,0.1]
["bitfinex","SOLUSD",1759330659197,7.5100611,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330659367,7.79438424,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330659568,8.50438424,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330661272,13.05998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330662190,26.65557936,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330662589,14.58991715,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330662891,21.38997825,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330663095,22.09997825,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330663275,13.05998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330664189,26.65557936,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330664996,33.14998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330665381,33.85998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330665701,22.76537461,219.64,219.5,0.78]
["bitfinex","SOLUSD",1759330665874,7.5100611,219.58,219.5,0.78]
["bitfinex","SOLUSD",1759330666075,20.8,219.57,219.5,0.78]
["bitfinex","SOLUSD",1759330666375,7.5100611,219.6,219.5,0.78]
["bitfinex","SOLUSD",1759330666376,0.28432314,219.59,219.5,0.78]
["bitfinex","SOLUSD",1759330666688,7.5100611,219.59,219.5,0.78]
["bitfinex","SOLUSD",1759330666886,4.55414882,219.58,219.5,5.3357834]
["bitfinex","SOLUSD",1759330667091,20.8,219.56,219.51,0.68]
["bitfinex","SOLUSD",1759330667283,20.8,219.56,219.5,0.1]
["bitfinex","SOLUSD",1759330667284,7.5100611,219.55,219.5,0.1]
["bitfinex","SOLUSD",1759330667471,0.28432314,219.54,219.5,0.78]
["bitfinex","SOLUSD",1759330667877,0.28432314,219.54,219.5,5.33578817]
["bitfinex","SOLUSD",1759330668178,0.28432314,219.57,219.51,0.68]
["bitfinex","SOLUSD",1759330668579,13.59559401,219.62,219.51,0.68]
["bitfinex","SOLUSD",1759330668801,20.8,219.56,219.51,0.68]
["bitfinex","SOLUSD",1759330668974,0.28432314,219.57,219.52,0.68]
["bitfinex","SOLUSD",1759330669179,0.28432314,219.57,219.53,0.68]
["bitfinex","SOLUSD",1759330669483,0.28432314,219.57,219.54,0.68]
["bitfinex","SOLUSD",1759330669878,0.28432314,219.57,219.55,0.68]
["bitfinex","SOLUSD",1759330670098,0.28432314,219.57,219.5,4.65578817]
["bitfinex","SOLUSD",1759330670405,7.79438424,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330670704,8.50438424,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330671078,12.34998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330671913,13.05998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330673104,7.79438424,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330673480,13.02998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330674616,7.79438424,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330674986,13.02998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330675201,12.34998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330675395,0.28432314,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330675779,7.79438424,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330676698,8.47438424,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330676905,13.02998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330678186,12.34998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330678597,13.02998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330678795,0.96432314,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330679004,7.79438424,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330679187,12.34998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330679386,7.79438424,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330681082,12.34998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330681378,0.68,219.58,219.5,0.1]
["bitfinex","SOLUSD",1759330681582,0.68,219.58,219.5,0.82]
["bitfinex","SOLUSD",1759330681777,7.5100611,219.55,219.5,0.82]
["bitfinex","SOLUSD",1759330682012,7.5100611,219.55,219.5,4.65568434]
["bitfinex","SOLUSD",1759330682311,0.28432314,219.54,219.5,38.29568434]
["bitfinex","SOLUSD",1759330682515,7.5100611,219.55,219.51,5.27557924]
["bitfinex","SOLUSD",1759330682700,7.5100611,219.55,219.5,37.57579062]
["bitfinex","SOLUSD",1759330682888,0.14216157,219.54,219.51,0.72]
["bitfinex","SOLUSD",1759330683090,0.28432314,219.54,219.51,33.64]
["bitfinex","SOLUSD",1759330683697,0.28432314,219.54,219.51,32.92]
["bitfinex","SOLUSD",1759330684022,0.28432314,219.54,219.51,33.62]
["bitfinex","SOLUSD",1759330685607,0.28432314,219.54,219.51,32.9]
["bitfinex","SOLUSD",1759330685803,7.5100611,219.53,219.51,32.9]
["bitfinex","SOLUSD",1759330686309,7.5100611,219.53,219.5,4.65579062]
["bitfinex","SOLUSD",1759330686310,7.5100611,219.53,219.5,32.96]
["bitfinex","SOLUSD",1759330686508,7.5100611,219.51,219.5,32.96]
["bitfinex","SOLUSD",1759330687106,7.5100611,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330687312,29.27438424,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330688014,21.76432314,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330688200,29.27438424,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330688394,28.59438424,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330689319,21.08432314,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330689925,28.59438424,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330691127,29.27438424,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330691327,28.59438424,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330691899,21.08432314,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330692134,28.59438424,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330692514,33.82998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330693735,33.14998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330693937,33.82998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330701733,26.62557936,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330702215,29.67338838,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330706738,28.40341013,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330707035,33.14998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330707409,36.19779437,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330707724,33.14998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330707929,36.19779437,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330708137,33.14998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330708308,36.19779437,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330708508,33.14998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330708711,36.19779437,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330708940,33.14998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330709121,36.19779437,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330709322,33.14998535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330709525,36.19779437,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330709726,0.28432314,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330709923,7.79438424,219.51,219.5,0.77]
["bitfinex","SOLUSD",1759330710335,5.17992721,219.51,219.5,0.77]
["bitfinex","SOLUSD",1759330710541,9.73552832,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330710745,31.32768989,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330711042,34.37549891,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330711237,31.32768989,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330711578,34.37549891,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330712146,31.32768989,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330712322,24.13213216,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330712522,20.8,219.51,219.5,0.77]
["bitfinex","SOLUSD",1759330712721,12.64042621,219.55,219.5,0.77]
["bitfinex","SOLUSD",1759330712927,3.04780902,219.54,219.51,0.67]
["bitfinex","SOLUSD",1759330713254,5.03776564,219.53,219.5,0.1]
["bitfinex","SOLUSD",1759330713621,5.32208878,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330714119,9.87768989,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330714322,6.88604526,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330714542,23.84780902,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330714732,26.17825317,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759330715452,20.8,219.51,219.5,0.77]
["bitfinex","SOLUSD",1759330715755,142.26905397,219.58,219.5,0.77]
["bitfinex","SOLUSD",1759330715756,20.8,219.53,219.5,0.77]
["bitfinex","SOLUSD",1759330716255,20.8,219.53,219.51,0.67]
["bitfinex","SOLUSD",1759330716446,21.08432314,219.53,219.52,0.67]
["bitfinex","SOLUSD",1759330717036,21.08432314,219.53,219.5,0.77]
["bitfinex","SOLUSD",1759330718163,21.08432314,219.53,219.51,0.67]
["bitfinex","SOLUSD",1759330718849,21.08432314,219.54,219.52,0.67]
["bitfinex","SOLUSD",1759330719045,20.8,219.53,219.5,4.65573225]
["bitfinex","SOLUSD",1759330719358,20.8,219.55,219.5,16.04525389]
["bitfinex","SOLUSD",1759330719734,20.8,219.55,219.51,0.67]
["bitfinex","SOLUSD",1759330719939,3.04780902,219.57,219.51,0.67]
["bitfinex","SOLUSD",1759330720165,3.04780902,219.57,219.52,4.55539358]
["bitfinex","SOLUSD",1759330720367,3.04780902,219.57,219.53,33.45]
["bitfinex","SOLUSD",1759330720662,3.04780902,219.57,219.54,0.67]
["bitfinex","SOLUSD",1759330720833,3.04780902,219.57,219.55,0.67]
["bitfinex","SOLUSD",1759330721033,20.8,219.56,219.53,32.78]
["bitfinex","SOLUSD",1759330721265,20.8,219.56,219.54,0.67]
["bitfinex","SOLUSD",1759330721758,20.8,219.56,219.5,11.48952164]
["bitfinex","SOLUSD",1759330721759,20.8,219.54,219.51,32.78]
["bitfinex","SOLUSD",1759330721940,2.04612101,219.53,219.51,32.78]
["bitfinex","SOLUSD",1759330722464,23.13044415,219.55,219.52,0.67]
["bitfinex","SOLUSD",1759330722658,23.13044415,219.55,219.51,37.33556921]
["bitfinex","SOLUSD",1759330722659,20.8,219.54,219.51,37.33556921]
["bitfinex","SOLUSD",1759330722832,23.84780902,219.54,219.52,0.67]
["bitfinex","SOLUSD",1759330723030,20.8,219.54,219.53,0.67]
["bitfinex","SOLUSD",1759330723258,0.28432314,219.56,219.5,0.1]
["bitfinex","SOLUSD",1759330723449,2.04612101,219.55,219.51,32.78]
["bitfinex","SOLUSD",1759330723639,20.8,219.54,219.51,32.78]
["bitfinex","SOLUSD",1759330724962,20.8,219.54,219.52,0.67]
["bitfinex","SOLUSD",1759330725342,0.28432314,219.56,219.53,0.67]
["bitfinex","SOLUSD",1759330725547,23.84780902,219.57,219.51,37.33555968]
["bitfinex","SOLUSD",1759330725760,23.84780902,219.57,219.54,0.67]
["bitfinex","SOLUSD",1759330725966,23.84780902,219.57,219.52,0.67]
["bitfinex","SOLUSD",1759330726267,23.84780902,219.57,219.53,0.67]
["bitfinex","SOLUSD",1759330726984,20.8,219.57,219.54,0.67]
["bitfinex","SOLUSD",1759330728258,20.8,219.57,219.51,48.72456245]
["bitfinex","SOLUSD",1759330728453,20.8,219.57,219.51,49.39456245]
["bitfinex","SOLUSD",1759330729248,20.8,219.57,219.52,0.67]
["bitfinex","SOLUSD",1759330729555,12.0335285,219.62,219.52,0.67]
["bitfinex","SOLUSD",1759330729556,0.65,219.62,219.52,0.67]
["bitfinex","SOLUSD",1759330729868,2.04612101,219.57,219.53,32.76]
["bitfinex","SOLUSD",1759330730167,2.69612101,219.56,219.53,32.76]
["bitfinex","SOLUSD",1759330730463,6.60049837,219.57,219.53,32.76]
["bitfinex","SOLUSD",1759330730665,7.25049837,219.57,219.51,4.5555364]
["bitfinex","SOLUSD",1759330730962,7.25049837,219.57,219.54,32.76]
["bitfinex","SOLUSD",1759330731548,0.28432314,219.57,219.54,32.76]
["bitfinex","SOLUSD",1759330731753,0.28432314,219.57,219.51,5.2255364]
["bitfinex","SOLUSD",1759330732055,0.28432314,219.57,219.52,32.76]
["bitfinex","SOLUSD",1759330732251,0.28432314,219.57,219.52,33.43]
["bitfinex","SOLUSD",1759330732462,0.28432314,219.57,219.53,5.22518607]
["bitfinex","SOLUSD",1759330733459,22.84612101,219.59,219.54,0.66]
["bitfinex","SOLUSD",1759330733658,20.8,219.59,219.54,0.66]
["bitfinex","SOLUSD",1759330733850,21.46,219.59,219.54,0.66]
["bitfinex","SOLUSD",1759330734053,20.8,219.59,219.53,4.55518607]
["bitfinex","SOLUSD",1759330734365,25.35394375,219.59,219.54,32.76]
["bitfinex","SOLUSD",1759330737172,20.8,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1759330737348,20.8,219.58,219.54,0.66]
["bitfinex","SOLUSD",1759330737871,20.8,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1759330738078,20.8,219.58,219.54,0.66]
["bitfinex","SOLUSD",1759330738277,20.8,219.59,219.55,0.66]
["bitfinex","SOLUSD",1759330738573,20.8,219.59,219.56,32.76]
["bitfinex","SOLUSD",1759330738775,3.0625495,219.63,219.56,37.31448142]
["bitfinex","SOLUSD",1759330738949,20.8,219.63,219.57,0.66]
["bitfinex","SOLUSD",1759330739147,0.66,219.64,219.57,0.66]
["bitfinex","SOLUSD",1759330739373,2.04612101,219.62,219.56,37.31448142]
["bitfinex","SOLUSD",1759330739577,0.66,219.61,219.56,37.31448142]
["bitfinex","SOLUSD",1759330739754,2.04612101,219.62,219.57,32.76]
["bitfinex","SOLUSD",1759330739954,2.70612101,219.62,219.57,32.76]
["bitfinex","SOLUSD",1759330740162,22.84612101,219.64,219.57,33.42]
["bitfinex","SOLUSD",1759330740362,0.66,219.63,219.57,33.42]
["bitfinex","SOLUSD",1759330740885,0.66,219.63,219.57,37.9743176]
["bitfinex","SOLUSD",1759330741182,5.21312145,219.63,219.57,37.9743176]
["bitfinex","SOLUSD",1759330741563,20.8,219.64,219.57,37.3143176]
["bitfinex","SOLUSD",1759330741762,20.8,219.64,219.58,0.66]
["bitfinex","SOLUSD",1759330742761,20.8,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1759330742963,0.94432314,219.68,219.6,0.66]
["bitfinex","SOLUSD",1759330743163,0.66,219.68,219.6,0.66]
["bitfinex","SOLUSD",1759330743371,0.94432314,219.68,219.6,0.66]
["bitfinex","SOLUSD",1759330743668,35.10803254,219.68,219.6,0.66]
["bitfinex","SOLUSD",1759330743854,21.46,219.68,219.6,0.66]
["bitfinex","SOLUSD",1759330744056,26.01211216,219.68,219.61,4.5535267]
["bitfinex","SOLUSD",1759330744258,26.01211216,219.68,219.62,33.42]
["bitfinex","SOLUSD",1759330744580,0.66,219.67,219.63,32.76]
["bitfinex","SOLUSD",1759330744782,0.66,219.67,219.64,32.74]
["bitfinex","SOLUSD",1759330744965,26.01211216,219.68,219.65,32.74]
["bitfinex","SOLUSD",1759330745169,0.66,219.67,219.65,32.74]
["bitfinex","SOLUSD",1759330745485,25.35211216,219.68,219.65,32.74]
["bitfinex","SOLUSD",1759330745658,0.66,219.67,219.65,32.74]
["bitfinex","SOLUSD",1759330745858,5.21232071,219.67,219.65,32.74]
["bitfinex","SOLUSD",1759330746861,0.66,219.67,219.65,32.74]
["bitfinex","SOLUSD",1759330747181,20.8,219.68,219.65,32.74]
["bitfinex","SOLUSD",1759330747358,20.8,219.68,219.65,37.29265383]
["bitfinex","SOLUSD",1759330747771,0.66,219.7,219.65,37.29265383]
["bitfinex","SOLUSD",1759330747983,20.8,219.69,219.65,37.29265383]
["bitfinex","SOLUSD",1759330748164,0.28432314,219.7,219.65,37.29265383]
["bitfinex","SOLUSD",1759330748165,21.74432314,219.7,219.65,37.29265383]
["bitfinex","SOLUSD",1759330748685,0.66,219.72,219.65,37.95265383]
["bitfinex","SOLUSD",1759330748981,0.66,219.72,219.63,11.38233322]
["bitfinex","SOLUSD",1759330748982,2.18828258,219.68,219.66,32.74]
["bitfinex","SOLUSD",1759330749286,0.28432314,219.68,219.67,32.74]
["bitfinex","SOLUSD",1759330749472,2.33044415,219.68,219.67,32.74]
["bitfinex","SOLUSD",1759330749671,2.99044415,219.68,219.67,32.74]
["bitfinex","SOLUSD",1759330750067,0.14216157,219.67,219.58,0.66]
["bitfinex","SOLUSD",1759330750365,2.70612101,219.66,219.59,32.74]
["bitfinex","SOLUSD",1759330750978,23.50612101,219.65,219.58,5.21414231]
["bitfinex","SOLUSD",1759330751172,23.50612101,219.65,219.6,32.74]
["bitfinex","SOLUSD",1759330751373,20.8,219.65,219.6,33.4]
["bitfinex","SOLUSD",1759330751782,21.46,219.65,219.6,32.74]
["bitfinex","SOLUSD",1759330751985,5.21292929,219.64,219.6,32.74]
["bitfinex","SOLUSD",1759330752188,0.66,219.64,219.6,32.74]
["bitfinex","SOLUSD",1759330752583,20.8,219.65,219.6,33.4]
["bitfinex","SOLUSD",1759330752972,20.8,219.64,219.61,0.66]
["bitfinex","SOLUSD",1759330753786,24.77181433,219.71,219.62,0.66]
["bitfinex","SOLUSD",1759330753974,0.94432314,219.7,219.62,0.66]
["bitfinex","SOLUSD",1759330754173,19.8,219.68,219.63,4.55311205]
["bitfinex","SOLUSD",1759330754387,19.8,219.68,219.63,5.21311205]
["bitfinex","SOLUSD",1759330754882,5.35384506,219.7,219.64,0.66]
["bitfinex","SOLUSD",1759330755057,0.66,219.72,219.65,32.74]
["bitfinex","SOLUSD",1759330755774,0.94432314,219.71,219.65,32.74]
["bitfinex","SOLUSD",1759330756182,0.94432314,219.71,219.66,4.55249021]
["bitfinex","SOLUSD",1759330756384,0.66,219.7,219.66,4.55249021]
["bitfinex","SOLUSD",1759330756771,0.66,219.7,219.65,37.29267404]
["bitfinex","SOLUSD",1759330757567,0.66,219.7,219.65,37.95267404]
["bitfinex","SOLUSD",1759330757765,4.83578808,219.71,219.65,32.74]
["bitfinex","SOLUSD",1759330757962,0.94432314,219.72,219.65,37.29260228]
["bitfinex","SOLUSD",1759330758161,5.49560134,219.72,219.66,5.21228824]
["bitfinex","SOLUSD",1759330758375,0.66,219.72,219.66,5.21228824]
["bitfinex","SOLUSD",1759330758663,0.66,219.72,219.66,0.66]
["bitfinex","SOLUSD",1759330758883,2.70612101,219.71,219.67,32.72]
["bitfinex","SOLUSD",1759330759076,0.66,219.7,219.67,32.72]
["bitfinex","SOLUSD",1759330759276,6.88174167,219.72,219.67,32.72]
["bitfinex","SOLUSD",1759330759564,0.28432314,219.72,219.68,0.66]
["bitfinex","SOLUSD",1759330760089,23.17811709,219.73,219.68,0.66]
["bitfinex","SOLUSD",1759330760394,0.66,219.72,219.67,37.27212952]
["bitfinex","SOLUSD",1759330760593,0.66,219.72,219.67,37.96212952]
["bitfinex","SOLUSD",1759330761287,0.66,219.71,219.67,32.72]
["bitfinex","SOLUSD",1759330761762,0.66,219.71,219.68,32.72]
["bitfinex","SOLUSD",1759330762788,23.17811709,219.73,219.68,32.72]
["bitfinex","SOLUSD",1759330762987,0.94432314,219.72,219.68,32.72]
["bitfinex","SOLUSD",1759330763880,5.49557266,219.72,219.68,32.72]
["bitfinex","SOLUSD",1759330764191,0.94432314,219.72,219.68,32.72]
["bitfinex","SOLUSD",1759330764694,5.49563925,219.72,219.68,32.72]
["bitfinex","SOLUSD",1759330765092,5.53563925,219.72,219.68,32.72]
["bitfinex","SOLUSD",1759330765300,0.7,219.71,219.68,32.72]
["bitfinex","SOLUSD",1759330765471,0.7,219.7,219.68,32.72]
["bitfinex","SOLUSD",1759330765790,0.7,219.69,219.68,32.72]
["bitfinex","SOLUSD",1759330766404,4.55184993,219.7,219.68,32.72]
["bitfinex","SOLUSD",1759330766691,5.25184993,219.7,219.68,32.72]
["bitfinex","SOLUSD",1759330766893,4.55184993,219.7,219.68,32.72]
["bitfinex","SOLUSD",1759330767196,4.55148726,219.71,219.68,32.72]
["bitfinex","SOLUSD",1759330767370,5.25148726,219.71,219.68,32.72]
["bitfinex","SOLUSD",1759330767694,5.25148726,219.71,219.65,4.55269252]
["bitfinex","SOLUSD",1759330767900,5.25148726,219.71,219.66,32.72]
["bitfinex","SOLUSD",1759330768284,5.25148726,219.71,219.66,37.27244129]
["bitfinex","SOLUSD",1759330768486,5.25148726,219.71,219.66,32.72]
["bitfinex","SOLUSD",1759330769383,5.25148726,219.71,219.66,33.4]
["bitfinex","SOLUSD",1759330769585,23.17811709,219.73,219.67,0.68]
["bitfinex","SOLUSD",1759330770180,27.72918261,219.73,219.67,0.68]
["bitfinex","SOLUSD",1759330770575,23.17811709,219.73,219.68,4.55207574]
["bitfinex","SOLUSD",1759330770785,23.87811709,219.73,219.68,5.23207574]
["bitfinex","SOLUSD",1759330771615,28.42916471,219.73,219.68,5.23207574]
["bitfinex","SOLUSD",1759330771900,0.7,219.72,219.66,33.4]
["bitfinex","SOLUSD",1759330772198,27.72916471,219.73,219.66,37.95245016]
["bitfinex","SOLUSD",1759330772398,23.17811709,219.73,219.67,0.68]
["bitfinex","SOLUSD",1759330772778,23.17811709,219.73,219.68,4.55207574]
["bitfinex","SOLUSD",1759330773088,23.87811709,219.73,219.68,5.23207574]
["bitfinex","SOLUSD",1759330774103,28.42926687,219.73,219.68,5.23207574]
["bitfinex","SOLUSD",1759330774289,27.72926687,219.73,219.68,5.23207574]
["bitfinex","SOLUSD",1759330774486,0.7,219.72,219.67,4.55215885]
["bitfinex","SOLUSD",1759330774884,5.2513305,219.72,219.67,4.55215885]
["bitfinex","SOLUSD",1759330775206,4.5513305,219.72,219.66,37.27247208]
["bitfinex","SOLUSD",1759330775380,0.7,219.71,219.66,37.27247208]
["bitfinex","SOLUSD",1759330775587,0.7,219.71,219.66,37.95247208]
["bitfinex","SOLUSD",1759330775783,3.19031035,219.8,219.67,0.68]
["bitfinex","SOLUSD",1759330776090,20.8,219.76,219.67,0.68]
["bitfinex","SOLUSD",1759330776800,0.98432314,219.78,219.67,0.68]
["bitfinex","SOLUSD",1759330777006,20.8,219.76,219.68,15.9322651]
["bitfinex","SOLUSD",1759330777387,20.8,219.76,219.69,0.68]
["bitfinex","SOLUSD",1759330777602,20.8,219.76,219.7,32.7]
["bitfinex","SOLUSD",1759330777905,20.8,219.76,219.7,33.38]
["bitfinex","SOLUSD",1759330778504,21.5,219.77,219.7,33.38]
["bitfinex","SOLUSD",1759330778702,26.05029057,219.77,219.7,33.38]
["bitfinex","SOLUSD",1759330779212,26.05029057,219.77,219.71,4.55145418]
["bitfinex","SOLUSD",1759330779504,26.05029057,219.77,219.72,32.7]
["bitfinex","SOLUSD",1759330779810,0.7,219.76,219.72,32.7]
["bitfinex","SOLUSD",1759330780184,21.5,219.76,219.71,4.55145418]
["bitfinex","SOLUSD",1759330780384,21.5,219.76,219.72,32.7]
["bitfinex","SOLUSD",1759330782110,21.5,219.76,219.71,5.23145418]
["bitfinex","SOLUSD",1759330782111,21.5,219.76,219.73,32.7]
["bitfinex","SOLUSD",1759330782609,25.35049445,219.76,219.74,32.7]
["bitfinex","SOLUSD",1759330782816,0.7,219.75,219.74,32.7]
["bitfinex","SOLUSD",1759330783309,25.35049445,219.76,219.74,32.7]
["bitfinex","SOLUSD",1759330783692,20.8,219.77,219.74,32.7]
["bitfinex","SOLUSD",1759330784007,2.3778101,219.79,219.75,0.68]
["bitfinex","SOLUSD",1759330784306,140.11109064,219.81,219.75,0.68]
["bitfinex","SOLUSD",1759330784510,0.7,219.79,219.74,37.25075486]
["bitfinex","SOLUSD",1759330784806,0.7,219.79,219.74,37.93075486]
["bitfinex","SOLUSD",1759330785686,0.98432314,219.78,219.75,32.68]
["bitfinex","SOLUSD",1759330785885,0.7,219.77,219.76,32.68]
["bitfinex","SOLUSD",1759330786802,5.25021158,219.77,219.76,32.68]
["bitfinex","SOLUSD",1759330788914,4.55021158,219.77,219.76,32.68]
["bitfinex","SOLUSD",1759330790908,20.8,219.76,219.68,0.68]
["bitfinex","SOLUSD",1759330791107,3.89031035,219.77,219.66,5.23245557]
["bitfinex","SOLUSD",1759330791108,3.19031035,219.72,219.66,5.23245557]
["bitfinex","SOLUSD",1759330791306,3.19031035,219.71,219.69,32.68]
["bitfinex","SOLUSD",1759330791528,3.89031035,219.7,219.64,0.68]
["bitfinex","SOLUSD",1759330791835,3.19031035,219.67,219.61,36.18]
["bitfinex","SOLUSD",1759330792044,3.19031035,219.66,219.62,32.68]
["bitfinex","SOLUSD",1759330792342,0.7,219.67,219.62,33.36]
["bitfinex","SOLUSD",1759330792343,3.89031035,219.67,219.62,33.36]
["bitfinex","SOLUSD",1759330792925,3.89031035,219.67,219.62,37.91329935]
["bitfinex","SOLUSD",1759330793335,3.19031035,219.67,219.63,0.68]
["bitfinex","SOLUSD",1759330793508,3.86031035,219.67,219.63,0.68]
["bitfinex","SOLUSD",1759330793833,0.67,219.67,219.63,0.68]
["bitfinex","SOLUSD",1759330794033,3.19031035,219.68,219.63,0.68]
["bitfinex","SOLUSD",1759330794332,3.86031035,219.68,219.63,0.68]
["bitfinex","SOLUSD",1759330795427,7.7425106,219.68,219.63,0.68]
["bitfinex","SOLUSD",1759330795634,0.67,219.67,219.62,37.23327416]
["bitfinex","SOLUSD",1759330795808,3.19031035,219.68,219.62,37.23327416]
["bitfinex","SOLUSD",1759330795809,3.19031035,219.68,219.62,37.90327416]
["bitfinex","SOLUSD",1759330796318,20.8,219.71,219.63,0.67]
["bitfinex","SOLUSD",1759330796708,3.86031035,219.71,219.63,0.67]
["bitfinex","SOLUSD",1759330796931,20.8,219.69,219.63,0.67]
["bitfinex","SOLUSD",1759330797131,20.8,219.71,219.63,0.67]
["bitfinex","SOLUSD",1759330797631,20.8,219.71,219.64,15.93516663]
["bitfinex","SOLUSD",1759330798128,25.35129497,219.72,219.65,0.67]
["bitfinex","SOLUSD",1759330798327,25.35129497,219.72,219.66,32.68]
["bitfinex","SOLUSD",1759330798537,25.35129497,219.72,219.67,0.67]
["bitfinex","SOLUSD",1759330798923,26.02129497,219.72,219.64,11.38226188]
["bitfinex","SOLUSD",1759330799118,21.47,219.72,219.64,11.38226188]
["bitfinex","SOLUSD",1759330799317,21.47,219.71,219.62,13.59559401]
["bitfinex","SOLUSD",1759330799514,0.67,219.7,219.62,13.59559401]
["bitfinex","SOLUSD",1759330800232,5.22172203,219.7,219.63,32.68]
["bitfinex","SOLUSD",1759330800417,0.67,219.69,219.64,32.68]
["bitfinex","SOLUSD",1759330800740,0.67,219.68,219.64,32.68]
["bitfinex","SOLUSD",1759330800937,0.67,219.71,219.65,0.53]
["bitfinex","SOLUSD",1759330801315,5.22152523,219.71,219.65,0.53]
["bitfinex","SOLUSD",1759330801523,5.22152523,219.71,219.64,32.68]
["bitfinex","SOLUSD",1759330801823,0.67,219.71,219.65,4.55269747]
["bitfinex","SOLUSD",1759330802023,20.8,219.72,219.65,4.55269747]
["bitfinex","SOLUSD",1759330802240,136.65065296,219.75,219.66,0.53]
["bitfinex","SOLUSD",1759330802415,5.22065296,219.75,219.66,0.53]
["bitfinex","SOLUSD",1759330802618,3.06094247,219.8,219.67,13.59559401]
["bitfinex","SOLUSD",1759330802847,0.67,219.78,219.68,33.21]
["bitfinex","SOLUSD",1759330803010,0.67,219.78,219.69,14.12559401]
["bitfinex","SOLUSD",1759330803011,20.8,219.78,219.69,14.12559401]
["bitfinex","SOLUSD",1759330803217,5.76587533,219.81,219.7,0.53]
["bitfinex","SOLUSD",1759330803527,0.67,219.8,219.7,0.53]
["bitfinex","SOLUSD",1759330803714,0.67,219.8,219.71,15.93008965]
["bitfinex","SOLUSD",1759330803918,0.67,219.79,219.71,16.46008965]
["bitfinex","SOLUSD",1759330804241,0.67,219.78,219.72,32.68]
["bitfinex","SOLUSD",1759330804538,0.67,219.77,219.72,32.68]
["bitfinex","SOLUSD",1759330804745,3.19031035,219.75,219.65,32.18153833]
["bitfinex","SOLUSD",1759330804937,3.19031035,219.73,219.63,0.53]
["bitfinex","SOLUSD",1759330805116,0.67,219.72,219.66,32.68]
["bitfinex","SOLUSD",1759330805315,0.67,219.71,219.66,32.68]
["bitfinex","SOLUSD",1759330805628,4.55186854,219.69,219.67,32.66]
["bitfinex","SOLUSD",1759330805839,0.67,219.69,219.67,32.66]
["bitfinex","SOLUSD",1759330806015,0.67,219.71,219.67,32.66]
["bitfinex","SOLUSD",1759330806211,0.67,219.7,219.67,32.66]
["bitfinex","SOLUSD",1759330806715,20.8,219.72,219.67,37.21226478]
["bitfinex","SOLUSD",1759330806923,21.47,219.74,219.67,37.74226478]
["bitfinex","SOLUSD",1759330807118,20.8,219.74,219.68,0.53]
["bitfinex","SOLUSD",1759330807322,0.67,219.76,219.68,0.53]
["bitfinex","SOLUSD",1759330807733,0.67,219.76,219.69,15.93153989]
["bitfinex","SOLUSD",1759330808041,11.57359009,219.81,219.69,16.46153989]
["bitfinex","SOLUSD",1759330808042,7.74010652,219.8,219.69,16.46153989]
["bitfinex","SOLUSD",1759330808216,0.67,219.79,219.7,14.12559401]
["bitfinex","SOLUSD",1759330808410,7.74010652,219.8,219.7,14.12559401]
["bitfinex","SOLUSD",1759330808411,0.67,219.78,219.7,14.12559401]
["bitfinex","SOLUSD",1759330809017,21.47,219.78,219.7,14.12559401]
["bitfinex","SOLUSD",1759330809318,0.67,219.78,219.7,14.12559401]
["bitfinex","SOLUSD",1759330809534,26.02017153,219.78,219.71,4.55145418]
["bitfinex","SOLUSD",1759330809720,21.47,219.78,219.72,32.66]
["bitfinex","SOLUSD",1759330810031,20.8,219.78,219.72,33.19]
["bitfinex","SOLUSD",1759330810444,0.2,219.81,219.73,0.53]
["bitfinex","SOLUSD",1759330810825,0.87,219.81,219.73,0.53]
["bitfinex","SOLUSD",1759330811024,8.60972979,219.81,219.71,15.93008965]
["bitfinex","SOLUSD",1759330811220,0.67,219.8,219.71,15.93008965]
["bitfinex","SOLUSD",1759330811434,0.67,219.79,219.71,15.93008965]
["bitfinex","SOLUSD",1759330812345,5.21980588,219.79,219.71,15.93008965]
["bitfinex","SOLUSD",1759330812735,0.67,219.79,219.71,15.93008965]
["bitfinex","SOLUSD",1759330812921,0.67,219.79,219.72,0.53]
["bitfinex","SOLUSD",1759330813619,5.22000004,219.79,219.71,4.55145418]
["bitfinex","SOLUSD",1759330813950,0.67,219.78,219.7,4.55165052]
["bitfinex","SOLUSD",1759330814943,0.67,219.78,219.7,16.46080391]
["bitfinex","SOLUSD",1759330815129,0.67,219.78,219.71,0.53]
["bitfinex","SOLUSD",1759330815448,0.67,219.79,219.71,0.53]
["bitfinex","SOLUSD",1759330817252,0.28432314,219.75,219.68,4.55207574]
["bitfinex","SOLUSD",1759330817431,0.67,219.74,219.68,4.55207574]
["bitfinex","SOLUSD",1759330817626,5.220912,219.74,219.67,15.93266639]
["bitfinex","SOLUSD",1759330818261,0.67,219.73,219.67,4.55228296]
["bitfinex","SOLUSD",1759330818562,0.67,219.72,219.61,13.59559401]
["bitfinex","SOLUSD",1759330818862,0.67,219.71,219.62,0.53]
["bitfinex","SOLUSD",1759330819228,0.95432314,219.73,219.63,13.59559401]
["bitfinex","SOLUSD",1759330819423,0.95432314,219.73,219.64,0.53]
["bitfinex","SOLUSD",1759330819733,20.8,219.73,219.65,4.55269747]
["bitfinex","SOLUSD",1759330819929,20.8,219.73,219.66,0.53]
["bitfinex","SOLUSD",1759330820327,26.05086101,219.74,219.66,0.53]
["bitfinex","SOLUSD",1759330821150,26.05086101,219.74,219.65,15.93444115]
["bitfinex","SOLUSD",1759330821453,0.7,219.73,219.65,4.55269747]
["bitfinex","SOLUSD",1759330821652,0.7,219.72,219.64,15.93499201]
["bitfinex","SOLUSD",1759330822046,25.35085942,219.74,219.65,0.53]
["bitfinex","SOLUSD",1759330822353,0.7,219.73,219.65,0.53]
["bitfinex","SOLUSD",1759330822741,20.8,219.74,219.65,0.53]
["bitfinex","SOLUSD",1759330823056,21.5,219.74,219.65,0.53]
["bitfinex","SOLUSD",1759330823826,21.5,219.74,219.66,15.93371574]
["bitfinex","SOLUSD",1759330824250,0.68,219.73,219.66,4.55249021]
["bitfinex","SOLUSD",1759330824557,20.8,219.71,219.64,4.55283597]
["bitfinex","SOLUSD",1759330824851,21.48,219.7,219.64,4.55283597]
["bitfinex","SOLUSD",1759330825061,0.68,219.69,219.64,4.55283597]
["bitfinex","SOLUSD",1759330825355,20.8,219.7,219.64,4.55283597]
["bitfinex","SOLUSD",1759330825356,0.68,219.68,219.64,4.55283597]
["bitfinex","SOLUSD",1759330825759,0.68,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1759330825933,20.8,219.7,219.62,4.55331936]
["bitfinex","SOLUSD",1759330826137,21.48,219.7,219.62,15.93661778]
["bitfinex","SOLUSD",1759330826339,26.03177454,219.7,219.62,15.93661778]
["bitfinex","SOLUSD",1759330826541,0.68,219.69,219.62,15.93661778]
["bitfinex","SOLUSD",1759330827353,0.68,219.69,219.62,4.55331936]
["bitfinex","SOLUSD",1759330828353,0.68,219.69,219.62,15.93661778]
["bitfinex","SOLUSD",1759330828561,5.23190589,219.69,219.62,15.93661778]
["bitfinex","SOLUSD",1759330828935,5.23190589,219.69,219.62,16.46661778]
["bitfinex","SOLUSD",1759330828936,0.68,219.69,219.62,16.46661778]
["bitfinex","SOLUSD",1759330829250,0.68,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1759330830233,0.68,219.68,219.62,15.93661778]
["bitfinex","SOLUSD",1759330831048,0.28432314,219.69,219.62,15.93661778]
["bitfinex","SOLUSD",1759330832051,21.48,219.7,219.63,0.53]
["bitfinex","SOLUSD",1759330832253,26.03168841,219.7,219.64,4.55290475]
["bitfinex","SOLUSD",1759330832766,21.48,219.7,219.64,4.55290475]
["bitfinex","SOLUSD",1759330833349,132.1,219.77,219.66,13.59559401]
["bitfinex","SOLUSD",1759330833666,0.68,219.75,219.67,0.53]
["bitfinex","SOLUSD",1759330833970,21.48,219.75,219.67,0.53]
["bitfinex","SOLUSD",1759330834371,21.48,219.75,219.68,15.9322651]
["bitfinex","SOLUSD",1759330835172,0.68,219.74,219.68,15.9322651]
["bitfinex","SOLUSD",1759330836655,20.8,219.75,219.68,4.55207574]
["bitfinex","SOLUSD",1759330836860,0.68,219.73,219.68,4.55207574]
["bitfinex","SOLUSD",1759330837067,21.08432314,219.75,219.68,4.55207574]
["bitfinex","SOLUSD",1759330837283,0.68,219.74,219.68,4.55207574]
["bitfinex","SOLUSD",1759330837784,0.68,219.76,219.68,5.08207574]
["bitfinex","SOLUSD",1759330838284,0.68,219.79,219.7,13.59559401]
["bitfinex","SOLUSD",1759330838458,0.68,219.79,219.71,0.53]
["bitfinex","SOLUSD",1759330838658,2.57559897,219.81,219.73,13.59559401]
["bitfinex","SOLUSD",1759330838659,0.2,219.81,219.73,13.59559401]
["bitfinex","SOLUSD",1759330838859,0.68,219.8,219.73,13.59559401]
["bitfinex","SOLUSD",1759330839272,0.68,219.79,219.72,25.88124704]
["bitfinex","SOLUSD",1759330839477,0.88,219.81,219.72,37.25936464]
["bitfinex","SOLUSD",1759330839858,0.68,219.8,219.72,16.45936464]
["bitfinex","SOLUSD",1759330840980,5.22973811,219.8,219.72,16.45936464]
["bitfinex","SOLUSD",1759330841288,0.68,219.79,219.72,16.45936464]
["bitfinex","SOLUSD",1759330842082,5.22980973,219.79,219.72,16.45936464]
["bitfinex","SOLUSD",1759330843388,5.22980973,219.79,219.72,5.08124704]
["bitfinex","SOLUSD",1759330843579,0.96432314,219.78,219.7,4.55145868]
["bitfinex","SOLUSD",1759330843886,2.7209902,219.77,219.69,4.55184085]
["bitfinex","SOLUSD",1759330844197,21.48,219.76,219.68,4.55205538]
["bitfinex","SOLUSD",1759330844484,0.68,219.75,219.68,4.55205538]
["bitfinex","SOLUSD",1759330844688,21.48,219.75,219.68,4.55205538]
["bitfinex","SOLUSD",1759330845267,26.030643,219.75,219.68,4.55205538]
["bitfinex","SOLUSD",1759330845692,0.68,219.74,219.68,4.55205538]
["bitfinex","SOLUSD",1759330847077,2.32531334,219.76,219.68,4.55205538]
["bitfinex","SOLUSD",1759330847078,0.68,219.73,219.68,4.55205538]
["bitfinex","SOLUSD",1759330847266,0.68,219.72,219.66,15.93330593]
["bitfinex","SOLUSD",1759330848478,4.55125241,219.72,219.66,4.55249021]
["bitfinex","SOLUSD",1759330848798,0.68,219.71,219.64,4.55272025]
["bitfinex","SOLUSD",1759330850390,20.8,219.72,219.65,0.53]
["bitfinex","SOLUSD",1759330852268,21.48,219.72,219.65,0.53]
["bitfinex","SOLUSD",1759330852688,21.48,219.72,219.66,4.55249021]
["bitfinex","SOLUSD",1759330852897,0.68,219.71,219.66,4.55249021]
["bitfinex","SOLUSD",1759330853074,0.68,219.7,219.66,4.55249021]
["bitfinex","SOLUSD",1759330853396,0.66,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1759330853788,0.66,219.68,219.64,4.55269781]
["bitfinex","SOLUSD",1759330854497,0.66,219.68,219.62,4.55312438]
["bitfinex","SOLUSD",1759330854687,0.66,219.68,219.62,15.9364228]
["bitfinex","SOLUSD",1759330855093,5.21168408,219.7,219.62,15.9364228]
["bitfinex","SOLUSD",1759330855775,0.66,219.69,219.62,15.9364228]
["bitfinex","SOLUSD",1759330857488,0.66,219.68,219.61,4.55351048]
["bitfinex","SOLUSD",1759330859112,5.21216777,219.68,219.61,4.55351048]
["bitfinex","SOLUSD",1759330859882,0.66,219.68,219.61,4.55351048]
["bitfinex","SOLUSD",1759330860409,6.59309343,219.68,219.56,11.38603091]
["bitfinex","SOLUSD",1759330860580,2.0409902,219.66,219.57,5.08435624]
["bitfinex","SOLUSD",1759330860781,0.66,219.65,219.57,5.08435624]
["bitfinex","SOLUSD",1759330861117,0.66,219.65,219.58,0.53]
["bitfinex","SOLUSD",1759330861295,5.21271584,219.65,219.58,0.53]
["bitfinex","SOLUSD",1759330861474,2.32531334,219.64,219.55,5.08472038]
["bitfinex","SOLUSD",1759330861681,20.8,219.62,219.54,13.59559401]
["bitfinex","SOLUSD",1759330861985,20.8,219.62,219.55,0.53]
["bitfinex","SOLUSD",1759330862502,21.46,219.62,219.55,0.53]
["bitfinex","SOLUSD",1759330863102,21.46,219.62,219.56,4.55456367]
["bitfinex","SOLUSD",1759330863793,0.66,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1759330863985,0.66,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1759330864384,0.66,219.65,219.57,0.53]
["bitfinex","SOLUSD",1759330864704,0.66,219.68,219.58,13.59559401]
["bitfinex","SOLUSD",1759330864886,21.46,219.68,219.59,0.53]
["bitfinex","SOLUSD",1759330865082,4.55173683,219.7,219.6,15.93806921]
["bitfinex","SOLUSD",1759330865279,4.55173683,219.7,219.61,0.53]
["bitfinex","SOLUSD",1759330865280,0.66,219.7,219.61,0.53]
["bitfinex","SOLUSD",1759330865684,3.05835587,219.72,219.62,13.59559401]
["bitfinex","SOLUSD",1759330865903,0.66,219.75,219.64,13.59559401]
["bitfinex","SOLUSD",1759330866106,20.8,219.73,219.65,0.53]
["bitfinex","SOLUSD",1759330866301,0.66,219.75,219.65,0.53]
["bitfinex","SOLUSD",1759330866504,0.66,219.75,219.66,13.59559401]
["bitfinex","SOLUSD",1759330866708,21.46,219.75,219.67,0.53]
["bitfinex","SOLUSD",1759330866885,0.2,219.81,219.67,0.53]
["bitfinex","SOLUSD",1759330866886,0.2,219.81,219.68,13.59559401]
["bitfinex","SOLUSD",1759330867082,0.66,219.77,219.7,13.59559401]
["bitfinex","SOLUSD",1759330867288,0.86,219.81,219.72,13.59559401]
["bitfinex","SOLUSD",1759330867487,0.2,219.81,219.72,14.12559401]
["bitfinex","SOLUSD",1759330867710,0.66,219.8,219.72,13.59559401]
["bitfinex","SOLUSD",1759330868285,0.66,219.79,219.72,13.59559401]
["bitfinex","SOLUSD",1759330868716,0.66,219.79,219.7,0.53]
["bitfinex","SOLUSD",1759330869012,0.66,219.79,219.71,13.59559401]
["bitfinex","SOLUSD",1759330869322,0.66,219.79,219.72,5.08124704]
["bitfinex","SOLUSD",1759330869614,0.2,219.81,219.73,14.12559401]
["bitfinex","SOLUSD",1759330869912,0.2,219.81,219.75,13.59559401]
["bitfinex","SOLUSD",1759330870287,0.2,219.81,219.77,13.59559401]
["bitfinex","SOLUSD",1759330870687,0.2,219.81,219.78,0.53]
["bitfinex","SOLUSD",1759330870922,0.2,219.81,219.72,38.68559984]
["bitfinex","SOLUSD",1759330870923,0.2,219.81,219.79,0.53]
["bitfinex","SOLUSD",1759330871098,0.2,219.81,219.8,18.14518454]
["bitfinex","SOLUSD",1759330871298,0.2,219.81,219.8,18.67518454]
["bitfinex","SOLUSD",1759330872408,0.2,219.81,219.8,4.54959053]
["bitfinex","SOLUSD",1759330873411,0.2,219.81,219.78,4.549858]
["bitfinex","SOLUSD",1759330873690,0.15,219.81,219.78,4.549858]
["bitfinex","SOLUSD",1759330874701,0.15,219.81,219.78,5.079858]
["bitfinex","SOLUSD",1759330874905,0.15,219.81,219.79,0.53]
["bitfinex","SOLUSD",1759330875220,0.15,219.81,219.78,4.549858]
["bitfinex","SOLUSD",1759330875414,0.15,219.81,219.79,0.53]
["bitfinex","SOLUSD",1759330875923,0.15,219.81,219.79,13.59559401]
["bitfinex","SOLUSD",1759330877725,0.15,219.81,219.8,4.54959053]
["bitfinex","SOLUSD",1759330878415,0.15,219.81,219.8,18.67518454]
["bitfinex","SOLUSD",1759330880513,0.15,219.81,219.8,4.54959053]
["bitfinex","SOLUSD",1759330881818,0.15,219.81,219.78,13.59559401]
["bitfinex","SOLUSD",1759330882019,0.72,219.8,219.78,18.14546958]
["bitfinex","SOLUSD",1759330882225,0.15,219.81,219.78,18.14546958]
["bitfinex","SOLUSD",1759330883208,0.0975044,219.79,219.78,18.14546958]
["bitfinex","SOLUSD",1759330884253,0.0975044,219.79,219.78,18.67546958]
["bitfinex","SOLUSD",1759330886319,0.24064066,219.81,219.8,34.39559401]
["bitfinex","SOLUSD",1759330886505,0.28873253,219.82,219.8,34.39559401]
["bitfinex","SOLUSD",1759330886828,0.08913279,219.83,219.82,13.59559401]
["bitfinex","SOLUSD",1759330887718,0.08913279,219.83,219.79,34.39559401]
["bitfinex","SOLUSD",1759330887921,0.08913279,219.83,219.81,13.59559401]
["bitfinex","SOLUSD",1759330889215,0.08913279,219.83,219.81,14.12559401]
["bitfinex","SOLUSD",1759330889623,0.08913279,219.83,219.81,13.59559401]
["bitfinex","SOLUSD",1759330890007,0.08913279,219.83,219.82,4.54917659]
["bitfinex","SOLUSD",1759330892033,0.08913279,219.83,219.82,5.07917659]
["bitfinex","SOLUSD",1759330892326,0.09207502,219.86,219.83,13.59559401]
["bitfinex","SOLUSD",1759330892509,0.09207502,219.86,219.83,14.12559401]
["bitfinex","SOLUSD",1759330892823,0.0953253,219.88,219.85,13.59559401]
["bitfinex","SOLUSD",1759330893316,0.0953253,219.88,219.86,0.53]
["bitfinex","SOLUSD",1759330893708,0.0953253,219.88,219.85,13.59559401]
["bitfinex","SOLUSD",1759330893901,0.8127906,219.87,219.86,18.14394295]
["bitfinex","SOLUSD",1759330894130,0.8127906,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759330895329,0.8127906,219.87,219.81,11.37308248]
["bitfinex","SOLUSD",1759330895509,0.72,219.86,219.82,13.59559401]
["bitfinex","SOLUSD",1759330895710,0.72,219.85,219.82,18.1447706]
["bitfinex","SOLUSD",1759330895936,0.72,219.84,219.82,18.1447706]
["bitfinex","SOLUSD",1759330896306,0.0927906,219.87,219.8,4.54940948]
["bitfinex","SOLUSD",1759330896307,0.72,219.83,219.8,4.54940948]
["bitfinex","SOLUSD",1759330896523,0.72,219.82,219.75,13.59559401]
["bitfinex","SOLUSD",1759330896809,0.0927906,219.87,219.75,45.77192283]
["bitfinex","SOLUSD",1759330897011,0.72,219.84,219.77,13.59559401]
["bitfinex","SOLUSD",1759330897206,0.72,219.83,219.77,13.59559401]
["bitfinex","SOLUSD",1759330897514,0.72,219.83,219.76,0.53]
["bitfinex","SOLUSD",1759330897515,0.72,219.82,219.76,13.59559401]
["bitfinex","SOLUSD",1759330898246,0.72,219.82,219.78,13.59559401]
["bitfinex","SOLUSD",1759330899278,4.54842392,219.86,219.78,13.59559401]
["bitfinex","SOLUSD",1759330899448,0.72,219.82,219.78,13.59559401]
["bitfinex","SOLUSD",1759330900111,0.72,219.81,219.79,4.54979753]
["bitfinex","SOLUSD",1759330900728,0.72,219.84,219.79,15.92429136]
["bitfinex","SOLUSD",1759330900926,0.0927906,219.87,219.8,13.59559401]
["bitfinex","SOLUSD",1759330900927,0.72,219.86,219.8,13.59559401]
["bitfinex","SOLUSD",1759330901440,0.72,219.85,219.8,13.59559401]
["bitfinex","SOLUSD",1759330901739,0.72,219.84,219.8,13.59559401]
["bitfinex","SOLUSD",1759330902043,0.72,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1759330902231,0.72,219.82,219.78,4.55000455]
["bitfinex","SOLUSD",1759330902419,0.72,219.81,219.78,4.55000455]
["bitfinex","SOLUSD",1759330903346,0.08312756,219.79,219.77,13.59559401]
["bitfinex","SOLUSD",1759330903544,0.80312756,219.79,219.76,4.55041863]
["bitfinex","SOLUSD",1759330903721,0.80312756,219.79,219.77,13.59559401]
["bitfinex","SOLUSD",1759330904233,0.80312756,219.79,219.77,18.14562982]
["bitfinex","SOLUSD",1759330904539,0.80312756,219.79,219.77,4.55003581]
["bitfinex","SOLUSD",1759330905736,0.72,219.78,219.74,13.59559401]
["bitfinex","SOLUSD",1759330906044,0.72,219.78,219.71,14.12559401]
["bitfinex","SOLUSD",1759330906824,0.72,219.78,219.71,30.05552405]
["bitfinex","SOLUSD",1759330907135,0.08312756,219.79,219.72,0.53]
["bitfinex","SOLUSD",1759330907924,0.08312756,219.79,219.73,13.59559401]
["bitfinex","SOLUSD",1759330908133,0.08312756,219.79,219.73,14.12559401]
["bitfinex","SOLUSD",1759330909140,0.08312756,219.79,219.74,15.9279148]
["bitfinex","SOLUSD",1759330909442,0.08312756,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1759330909834,0.72,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1759330910025,0.72,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1759330910224,0.08312756,219.79,219.78,20.8]
["bitfinex","SOLUSD",1759330910440,0.08312756,219.79,219.78,13.59559401]
["bitfinex","SOLUSD",1759330910645,0.09673908,219.82,219.81,20.8]
["bitfinex","SOLUSD",1759330910847,0.09673908,219.82,219.81,34.39559401]
["bitfinex","SOLUSD",1759330911053,0.09673908,219.82,219.81,34.92559401]
["bitfinex","SOLUSD",1759330911229,0.09673908,219.82,219.81,39.47497756]
["bitfinex","SOLUSD",1759330914441,0.09673908,219.82,219.81,39.92991591]
["bitfinex","SOLUSD",1759330914649,1e-08,219.87,219.84,20.8]
["bitfinex","SOLUSD",1759330914964,1e-08,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1759330915541,1e-08,219.87,219.86,18.14394295]
["bitfinex","SOLUSD",1759330915738,1e-08,219.87,219.86,18.67394295]
["bitfinex","SOLUSD",1759330916063,1e-08,219.87,219.86,18.14394295]
["bitfinex","SOLUSD",1759330917160,1e-08,219.87,219.86,18.67394295]
["bitfinex","SOLUSD",1759330919281,0.2,219.9,219.89,34.39559401]
["bitfinex","SOLUSD",1759330919562,0.2,219.9,219.89,38.94332241]
["bitfinex","SOLUSD",1759330919769,0.2,219.9,219.89,39.47332241]
["bitfinex","SOLUSD",1759330919963,0.2,219.9,219.89,38.94332241]
["bitfinex","SOLUSD",1759330921545,0.92,219.9,219.89,18.14332241]
["bitfinex","SOLUSD",1759330921742,0.92,219.9,219.84,4.54876273]
["bitfinex","SOLUSD",1759330921971,0.72,219.89,219.85,13.59559401]
["bitfinex","SOLUSD",1759330922273,0.2,219.9,219.85,13.59559401]
["bitfinex","SOLUSD",1759330922452,0.72,219.88,219.85,13.59559401]
["bitfinex","SOLUSD",1759330923874,0.72,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1759330924771,0.2,219.9,219.87,13.59559401]
["bitfinex","SOLUSD",1759330924973,0.92,219.9,219.87,13.59559401]
["bitfinex","SOLUSD",1759330925375,0.2,219.9,219.87,14.12559401]
["bitfinex","SOLUSD",1759330925568,0.2,219.9,219.87,13.59559401]
["bitfinex","SOLUSD",1759330925973,0.2,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1759330927577,0.72,219.89,219.88,38.94352924]
["bitfinex","SOLUSD",1759330927754,0.72,219.89,219.81,23.27691779]
["bitfinex","SOLUSD",1759330927961,0.72,219.88,219.82,36.21688029]
["bitfinex","SOLUSD",1759330928169,0.72,219.88,219.85,13.59559401]
["bitfinex","SOLUSD",1759330928783,0.72,219.87,219.85,13.59559401]
["bitfinex","SOLUSD",1759330929356,0.72,219.87,219.84,13.59559401]
["bitfinex","SOLUSD",1759330929588,0.2,219.9,219.84,13.59559401]
["bitfinex","SOLUSD",1759330929887,0.72,219.86,219.84,13.59559401]
["bitfinex","SOLUSD",1759330930064,0.72,219.88,219.85,4.54855583]
["bitfinex","SOLUSD",1759330930258,0.72,219.87,219.85,4.54855583]
["bitfinex","SOLUSD",1759330930767,0.72,219.86,219.85,4.54855583]
["bitfinex","SOLUSD",1759330930972,0.72,219.88,219.85,4.54855583]
["bitfinex","SOLUSD",1759330931170,0.72,219.87,219.85,4.54855583]
["bitfinex","SOLUSD",1759330931567,0.92,219.9,219.86,13.59559401]
["bitfinex","SOLUSD",1759330931767,0.2,219.9,219.86,14.12559401]
["bitfinex","SOLUSD",1759330931985,0.2,219.9,219.88,18.14352924]
["bitfinex","SOLUSD",1759330932483,0.2,219.9,219.89,14.12559401]
["bitfinex","SOLUSD",1759330932688,0.2,219.94,219.9,13.59559401]
["bitfinex","SOLUSD",1759330933194,0.92,219.94,219.89,13.59559401]
["bitfinex","SOLUSD",1759330933383,0.2,219.94,219.9,0.53]
["bitfinex","SOLUSD",1759330933898,0.72,219.93,219.89,13.59559401]
["bitfinex","SOLUSD",1759330934097,0.72,219.92,219.89,13.59559401]
["bitfinex","SOLUSD",1759330934275,0.72,219.91,219.89,18.14318781]
["bitfinex","SOLUSD",1759330934475,0.2,219.94,219.89,18.14318781]
["bitfinex","SOLUSD",1759330934672,0.2,219.94,219.89,29.51250883]
["bitfinex","SOLUSD",1759330934883,0.92,219.94,219.89,29.51250883]
["bitfinex","SOLUSD",1759330935891,0.2,219.94,219.89,30.04250883]
["bitfinex","SOLUSD",1759330936488,0.2,219.94,219.89,29.51250883]
["bitfinex","SOLUSD",1759330937173,0.2,219.94,219.9,0.53]
["bitfinex","SOLUSD",1759330938272,0.2,219.94,219.91,15.91560183]
["bitfinex","SOLUSD",1759330938888,0.2,219.94,219.92,13.59559401]
["bitfinex","SOLUSD",1759330938889,0.92,219.94,219.92,13.59559401]
["bitfinex","SOLUSD",1759330939085,0.2,219.94,219.92,13.59559401]
["bitfinex","SOLUSD",1759330940303,0.67,219.93,219.9,4.5475216]
["bitfinex","SOLUSD",1759330940605,0.67,219.92,219.91,13.59559401]
["bitfinex","SOLUSD",1759330940990,0.67,219.92,219.89,4.54772156]
["bitfinex","SOLUSD",1759330941178,0.67,219.91,219.89,4.54772156]
["bitfinex","SOLUSD",1759330941595,10.358517,219.94,219.9,13.59559401]
["bitfinex","SOLUSD",1759330941801,14.9052637,219.94,219.88,4.54792459]
["bitfinex","SOLUSD",1759330942198,0.67,219.93,219.88,4.54792459]
["bitfinex","SOLUSD",1759330942503,0.67,219.92,219.88,13.59559401]
["bitfinex","SOLUSD",1759330942698,10.358517,219.94,219.88,13.59559401]
["bitfinex","SOLUSD",1759330942699,0.67,219.91,219.88,13.59559401]
["bitfinex","SOLUSD",1759330942900,0.67,219.9,219.88,13.59559401]
["bitfinex","SOLUSD",1759330943098,10.358517,219.94,219.88,13.59559401]
["bitfinex","SOLUSD",1759330943404,0.67,219.89,219.85,13.59559401]
["bitfinex","SOLUSD",1759330943578,0.67,219.89,219.85,18.1440416]
["bitfinex","SOLUSD",1759330943781,0.69,219.92,219.85,29.51543118]
["bitfinex","SOLUSD",1759330944098,14.90521686,219.94,219.85,29.51543118]
["bitfinex","SOLUSD",1759330944340,0.69,219.93,219.85,29.51543118]
["bitfinex","SOLUSD",1759330944501,0.69,219.92,219.85,29.51543118]
["bitfinex","SOLUSD",1759330944806,0.69,219.91,219.85,29.51543118]
["bitfinex","SOLUSD",1759330945187,0.69,219.9,219.85,29.51543118]
["bitfinex","SOLUSD",1759330945384,0.69,219.89,219.85,29.51543118]
["bitfinex","SOLUSD",1759330945905,14.90524627,219.94,219.85,29.51543118]
["bitfinex","SOLUSD",1759330946080,0.69,219.91,219.85,29.51543118]
["bitfinex","SOLUSD",1759330948107,10.358517,219.94,219.87,13.59559401]
["bitfinex","SOLUSD",1759330948311,10.358517,219.94,219.87,14.12559401]
["bitfinex","SOLUSD",1759330948607,10.358517,219.94,219.9,13.59559401]
["bitfinex","SOLUSD",1759330948813,10.358517,219.94,219.92,13.59559401]
["bitfinex","SOLUSD",1759330949000,10.358517,219.94,219.92,14.12559401]
["bitfinex","SOLUSD",1759330949698,10.358517,219.94,219.93,14.12559401]
["bitfinex","SOLUSD",1759330949881,10.358517,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1759330950507,10.358517,219.94,219.93,18.14249529]
["bitfinex","SOLUSD",1759330951718,11.048517,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1759330952006,10.358517,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1759330952226,10.358517,219.94,219.93,18.14249529]
["bitfinex","SOLUSD",1759330953710,11.048517,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1759330953920,11.048517,219.94,219.87,21.72850337]
["bitfinex","SOLUSD",1759330954120,11.048517,219.94,219.88,13.59559401]
["bitfinex","SOLUSD",1759330954412,0.69,219.93,219.88,18.14352924]
["bitfinex","SOLUSD",1759330954587,0.69,219.92,219.88,18.14352924]
["bitfinex","SOLUSD",1759330954789,0.69,219.92,219.81,13.59559401]
["bitfinex","SOLUSD",1759330955005,0.69,219.91,219.81,34.39559401]
["bitfinex","SOLUSD",1759330955219,0.69,219.9,219.81,34.39559401]
["bitfinex","SOLUSD",1759330955404,0.69,219.89,219.79,13.59559401]
["bitfinex","SOLUSD",1759330955597,0.69,219.88,219.79,13.59559401]
["bitfinex","SOLUSD",1759330955792,0.69,219.87,219.79,13.59559401]
["bitfinex","SOLUSD",1759330956009,0.14216157,219.89,219.8,0.53]
["bitfinex","SOLUSD",1759330956317,0.69,219.89,219.8,0.53]
["bitfinex","SOLUSD",1759330956615,0.69,219.89,219.81,13.59559401]
["bitfinex","SOLUSD",1759330956819,0.69,219.89,219.83,13.59559401]
["bitfinex","SOLUSD",1759330957019,0.69,219.91,219.83,13.59559401]
["bitfinex","SOLUSD",1759330957205,0.69,219.9,219.83,13.59559401]
["bitfinex","SOLUSD",1759330957411,0.69,219.89,219.83,13.59559401]
["bitfinex","SOLUSD",1759330957719,0.69,219.88,219.83,13.59559401]
["bitfinex","SOLUSD",1759330958103,0.69,219.87,219.83,13.59559401]
["bitfinex","SOLUSD",1759330958409,0.69,219.86,219.83,13.59559401]
["bitfinex","SOLUSD",1759330958791,0.28432314,219.91,219.85,13.59559401]
["bitfinex","SOLUSD",1759330958992,0.69,219.9,219.85,13.59559401]
["bitfinex","SOLUSD",1759330959213,0.69,219.89,219.85,13.59559401]
["bitfinex","SOLUSD",1759330959396,0.69,219.88,219.85,13.59559401]
["bitfinex","SOLUSD",1759330959604,0.69,219.87,219.85,13.59559401]
["bitfinex","SOLUSD",1759330960205,0.69,219.89,219.85,13.59559401]
["bitfinex","SOLUSD",1759330961505,0.69,219.88,219.82,13.59559401]
["bitfinex","SOLUSD",1759330963317,0.69,219.88,219.82,29.51771209]
["bitfinex","SOLUSD",1759330965227,0.69,219.91,219.83,0.53]
["bitfinex","SOLUSD",1759330965430,0.69,219.91,219.85,13.59559401]
["bitfinex","SOLUSD",1759330966219,4.54697283,219.93,219.85,13.59559401]
["bitfinex","SOLUSD",1759330966426,0.69,219.9,219.85,13.59559401]
["bitfinex","SOLUSD",1759330966815,0.69,219.9,219.85,14.12559401]
["bitfinex","SOLUSD",1759330967325,10.358517,219.94,219.87,13.59559401]
["bitfinex","SOLUSD",1759330967626,10.358517,219.94,219.89,13.59559401]
["bitfinex","SOLUSD",1759330967830,10.358517,219.94,219.91,13.59559401]
["bitfinex","SOLUSD",1759330968203,10.358517,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1759330968404,10.358517,219.94,219.93,14.12559401]
["bitfinex","SOLUSD",1759330970531,10.358517,219.94,219.93,18.67249529]
["bitfinex","SOLUSD",1759330970735,10.358517,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1759330971231,11.048517,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1759330971729,11.048517,219.94,219.91,18.14289074]
["bitfinex","SOLUSD",1759330973830,10.358517,219.94,219.91,18.14289074]
["bitfinex","SOLUSD",1759330974830,10.358517,219.94,219.91,29.51117776]
["bitfinex","SOLUSD",1759330976324,11.038517,219.94,219.91,18.14289074]
["bitfinex","SOLUSD",1759330977611,0.68,219.93,219.9,13.59559401]
["bitfinex","SOLUSD",1759330977812,0.68,219.92,219.9,18.14310402]
["bitfinex","SOLUSD",1759330978019,0.68,219.91,219.9,18.14310402]
["bitfinex","SOLUSD",1759330978219,11.038517,219.94,219.9,13.59559401]
["bitfinex","SOLUSD",1759330978512,10.358517,219.94,219.9,13.59559401]
["bitfinex","SOLUSD",1759330978913,10.358517,219.94,219.9,14.12559401]
["bitfinex","SOLUSD",1759330979113,10.358517,219.94,219.9,13.59559401]
["bitfinex","SOLUSD",1759330979334,10.358517,219.94,219.91,0.53]
["bitfinex","SOLUSD",1759330979916,10.358517,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1759330980742,10.358517,219.94,219.91,20.8]
["bitfinex","SOLUSD",1759330980936,11.038517,219.94,219.92,13.59559401]
["bitfinex","SOLUSD",1759330981437,11.038517,219.94,219.91,13.59559401]
["bitfinex","SOLUSD",1759330982209,10.358517,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1759330986251,0.68,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759330986649,0.68,219.93,219.91,13.59559401]
["bitfinex","SOLUSD",1759330986829,0.68,219.92,219.91,13.59559401]
["bitfinex","SOLUSD",1759330987244,0.68,219.92,219.91,4.54731481]
["bitfinex","SOLUSD",1759330987631,0.68,219.92,219.88,13.59559401]
["bitfinex","SOLUSD",1759330987845,0.68,219.91,219.88,13.59559401]
["bitfinex","SOLUSD",1759330988147,0.68,219.91,219.89,4.5477284]
["bitfinex","SOLUSD",1759330988733,0.68,219.93,219.92,13.59559401]
["bitfinex","SOLUSD",1759330989042,0.68,219.93,219.82,0.53]
["bitfinex","SOLUSD",1759330989245,0.68,219.92,219.85,18.14396517]
["bitfinex","SOLUSD",1759330989448,10.358517,219.94,219.87,13.59559401]
["bitfinex","SOLUSD",1759330989651,10.358517,219.94,219.89,13.59559401]
["bitfinex","SOLUSD",1759330989838,10.358517,219.94,219.91,13.59559401]
["bitfinex","SOLUSD",1759330990041,10.358517,219.94,219.89,13.59559401]
["bitfinex","SOLUSD",1759330990042,10.358517,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1759330990246,10.358517,219.94,219.93,0.53]
["bitfinex","SOLUSD",1759330990447,10.358517,219.94,219.93,14.12559401]
["bitfinex","SOLUSD",1759330990749,10.358517,219.94,219.93,18.67249529]
["bitfinex","SOLUSD",1759330990957,10.358517,219.94,219.93,18.14249529]
["bitfinex","SOLUSD",1759330992854,11.038517,219.94,219.93,18.14249529]
["bitfinex","SOLUSD",1759330993553,11.038517,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1759330993852,11.038517,219.94,219.9,4.5475216]
["bitfinex","SOLUSD",1759330994053,0.68,219.93,219.91,13.59559401]
["bitfinex","SOLUSD",1759330994260,10.358517,219.94,219.91,13.59559401]
["bitfinex","SOLUSD",1759330994970,10.358517,219.94,219.91,18.1428159]
["bitfinex","SOLUSD",1759330994971,0.68,219.93,219.91,18.1428159]
["bitfinex","SOLUSD",1759330995260,0.68,219.92,219.91,4.54722189]
["bitfinex","SOLUSD",1759330996893,0.68,219.92,219.9,18.143084]
["bitfinex","SOLUSD",1759330997646,10.358517,219.94,219.9,18.143084]
["bitfinex","SOLUSD",1759330997956,10.358517,219.94,219.9,29.511888]
["bitfinex","SOLUSD",1759330998163,10.358517,219.94,219.9,30.041888]
["bitfinex","SOLUSD",1759330998359,10.358517,219.94,219.9,29.511888]
["bitfinex","SOLUSD",1759330999457,11.038517,219.94,219.9,29.511888]
["bitfinex","SOLUSD",1759331000255,0.68,219.93,219.9,29.511888]
["bitfinex","SOLUSD",1759331000867,0.68,219.93,219.9,18.143084]
["bitfinex","SOLUSD",1759331001061,10.358517,219.94,219.9,18.143084]
["bitfinex","SOLUSD",1759331001273,10.358517,219.94,219.9,29.511888]
["bitfinex","SOLUSD",1759331001577,10.358517,219.94,219.91,0.53]
["bitfinex","SOLUSD",1759331002085,10.358517,219.94,219.9,29.511888]
["bitfinex","SOLUSD",1759331003064,10.358517,219.94,219.9,30.041888]
["bitfinex","SOLUSD",1759331003772,10.358517,219.94,219.91,0.53]
["bitfinex","SOLUSD",1759331003974,10.358517,219.94,219.9,29.511888]
["bitfinex","SOLUSD",1759331004178,10.358517,219.94,219.9,30.041888]
["bitfinex","SOLUSD",1759331004365,10.358517,219.94,219.91,0.53]
["bitfinex","SOLUSD",1759331004668,11.038517,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1759331005665,11.038517,219.94,219.92,13.59559401]
["bitfinex","SOLUSD",1759331005865,0.68,219.93,219.88,4.54793523]
["bitfinex","SOLUSD",1759331006069,0.68,219.92,219.88,13.59559401]
["bitfinex","SOLUSD",1759331006289,14.90529263,219.94,219.88,13.59559401]
["bitfinex","SOLUSD",1759331006290,0.68,219.91,219.88,13.59559401]
["bitfinex","SOLUSD",1759331006692,0.68,219.9,219.88,4.54778501]
["bitfinex","SOLUSD",1759331007281,10.358517,219.94,219.88,4.54778501]
["bitfinex","SOLUSD",1759331007486,0.68,219.92,219.89,13.59559401]
["bitfinex","SOLUSD",1759331007876,0.68,219.91,219.89,13.59559401]
["bitfinex","SOLUSD",1759331008082,10.358517,219.94,219.89,13.59559401]
["bitfinex","SOLUSD",1759331008291,0.68,219.9,219.89,13.59559401]
["bitfinex","SOLUSD",1759331008767,0.68,219.9,219.88,13.59559401]
["bitfinex","SOLUSD",1759331009897,0.68,219.92,219.88,13.59559401]
["bitfinex","SOLUSD",1759331010078,10.358517,219.94,219.88,13.59559401]
["bitfinex","SOLUSD",1759331010278,10.358517,219.94,219.89,0.53]
["bitfinex","SOLUSD",1759331010470,10.358517,219.94,219.91,13.59559401]
["bitfinex","SOLUSD",1759331010794,10.358517,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1759331010991,0.2,219.95,219.93,13.59559401]
["bitfinex","SOLUSD",1759331011164,0.2,219.95,219.93,14.12559401]
["bitfinex","SOLUSD",1759331011368,0.2,219.95,219.93,13.59559401]
["bitfinex","SOLUSD",1759331011672,0.2,219.95,219.93,15.41605139]
["bitfinex","SOLUSD",1759331011887,0.68,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1759331012973,0.68,219.94,219.93,4.54690128]
["bitfinex","SOLUSD",1759331013291,0.68,219.94,219.91,4.54726255]
["bitfinex","SOLUSD",1759331013491,0.68,219.93,219.91,4.54726255]
["bitfinex","SOLUSD",1759331013699,0.88,219.95,219.91,4.54726255]
["bitfinex","SOLUSD",1759331013900,0.68,219.94,219.91,4.54726255]
["bitfinex","SOLUSD",1759331014087,0.2,219.95,219.91,4.54726255]
["bitfinex","SOLUSD",1759331014275,0.68,219.93,219.87,25.34587656]
["bitfinex","SOLUSD",1759331014477,0.68,219.92,219.88,13.59559401]
["bitfinex","SOLUSD",1759331014692,0.68,219.91,219.88,13.59559401]
["bitfinex","SOLUSD",1759331014903,0.68,219.91,219.88,18.14335325]
["bitfinex","SOLUSD",1759331017804,0.68,219.91,219.88,29.51319134]
["bitfinex","SOLUSD",1759331019211,0.2,219.95,219.88,29.51319134]
["bitfinex","SOLUSD",1759331019212,0.68,219.93,219.88,29.51319134]
["bitfinex","SOLUSD",1759331019508,0.68,219.92,219.88,29.51319134]
["bitfinex","SOLUSD",1759331019712,0.2,219.95,219.88,29.51319134]
["bitfinex","SOLUSD",1759331020013,0.68,219.92,219.88,29.51319134]
["bitfinex","SOLUSD",1759331020218,0.68,219.91,219.84,7.72996353]
["bitfinex","SOLUSD",1759331020422,0.68,219.9,219.81,13.59559401]
["bitfinex","SOLUSD",1759331020713,0.28432314,219.94,219.81,13.59559401]
["bitfinex","SOLUSD",1759331020714,0.68,219.89,219.81,13.59559401]
["bitfinex","SOLUSD",1759331020914,0.68,219.88,219.83,13.59559401]
["bitfinex","SOLUSD",1759331021092,3.18364063,219.91,219.83,13.59559401]
["bitfinex","SOLUSD",1759331021093,0.68,219.87,219.83,13.59559401]
["bitfinex","SOLUSD",1759331021307,3.18364063,219.92,219.83,13.59559401]
["bitfinex","SOLUSD",1759331021477,0.68,219.87,219.83,13.59559401]
["bitfinex","SOLUSD",1759331021678,0.68,219.86,219.83,13.59559401]
["bitfinex","SOLUSD",1759331021885,0.28432314,219.89,219.83,13.59559401]
["bitfinex","SOLUSD",1759331022087,0.68,219.91,219.83,13.59559401]
["bitfinex","SOLUSD",1759331022313,0.68,219.91,219.83,14.12559401]
["bitfinex","SOLUSD",1759331022520,0.68,219.9,219.83,13.59559401]
["bitfinex","SOLUSD",1759331022728,0.68,219.89,219.83,13.59559401]
["bitfinex","SOLUSD",1759331023022,0.68,219.88,219.83,18.14455494]
["bitfinex","SOLUSD",1759331023185,0.68,219.87,219.83,4.54896093]
["bitfinex","SOLUSD",1759331023511,0.68,219.86,219.83,4.54896093]
["bitfinex","SOLUSD",1759331023807,0.68,219.85,219.83,4.54896093]
["bitfinex","SOLUSD",1759331024197,0.68,219.85,219.81,4.54938355]
["bitfinex","SOLUSD",1759331025113,0.68,219.85,219.82,13.59559401]
["bitfinex","SOLUSD",1759331025793,0.68,219.87,219.82,13.59559401]
["bitfinex","SOLUSD",1759331026111,0.68,219.86,219.82,13.59559401]
["bitfinex","SOLUSD",1759331026411,0.68,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1759331027314,0.68,219.87,219.83,4.54896965]
["bitfinex","SOLUSD",1759331027517,0.68,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1759331027687,0.68,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1759331028702,0.68,219.85,219.82,4.54914029]
["bitfinex","SOLUSD",1759331030326,0.68,219.87,219.82,15.92208178]
["bitfinex","SOLUSD",1759331030824,0.68,219.86,219.82,15.92208178]
["bitfinex","SOLUSD",1759331031993,25.63194352,219.9,219.82,15.92208178]
["bitfinex","SOLUSD",1759331031994,0.68,219.85,219.82,11.37294149]
["bitfinex","SOLUSD",1759331033317,0.68,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1759331033611,0.68,219.84,219.82,13.59559401]
["bitfinex","SOLUSD",1759331033932,0.66,219.83,219.74,11.37674401]
["bitfinex","SOLUSD",1759331034212,0.66,219.82,219.73,13.59559401]
["bitfinex","SOLUSD",1759331034461,0.66,219.81,219.73,13.59559401]
["bitfinex","SOLUSD",1759331034994,0.66,219.81,219.73,14.12559401]
["bitfinex","SOLUSD",1759331035223,0.66,219.81,219.76,13.59559401]
["bitfinex","SOLUSD",1759331035610,0.94432314,219.83,219.77,0.53]
["bitfinex","SOLUSD",1759331035805,0.66,219.86,219.78,13.59559401]
["bitfinex","SOLUSD",1759331036035,0.66,219.89,219.8,13.59559401]
["bitfinex","SOLUSD",1759331037512,0.66,219.86,219.78,4.55000455]
["bitfinex","SOLUSD",1759331037810,0.66,219.86,219.79,13.59559401]
["bitfinex","SOLUSD",1759331038199,0.66,219.86,219.79,14.12559401]
["bitfinex","SOLUSD",1759331039429,21.74432314,219.88,219.81,13.59559401]
["bitfinex","SOLUSD",1759331039623,0.66,219.88,219.81,13.59559401]
["bitfinex","SOLUSD",1759331040016,0.66,219.87,219.81,13.59559401]
["bitfinex","SOLUSD",1759331040403,21.46,219.89,219.81,13.59559401]
["bitfinex","SOLUSD",1759331040603,0.66,219.89,219.81,14.12559401]
["bitfinex","SOLUSD",1759331041020,0.28432314,219.9,219.83,13.59559401]
["bitfinex","SOLUSD",1759331041221,21.08432314,219.9,219.83,13.59559401]
["bitfinex","SOLUSD",1759331041531,0.66,219.92,219.86,15.91922131]
["bitfinex","SOLUSD",1759331041913,0.80216157,219.92,219.86,15.91922131]
["bitfinex","SOLUSD",1759331042113,0.66,219.92,219.87,13.59559401]
["bitfinex","SOLUSD",1759331042317,0.86,219.95,219.87,13.59559401]
["bitfinex","SOLUSD",1759331042508,20.8,219.93,219.87,13.59559401]
["bitfinex","SOLUSD",1759331043016,0.2,219.95,219.87,13.59559401]
["bitfinex","SOLUSD",1759331043240,0.2,219.95,219.89,13.59559401]
["bitfinex","SOLUSD",1759331043437,0.2,219.95,219.9,4.5475216]
["bitfinex","SOLUSD",1759331043808,0.66,219.94,219.9,4.5475216]
["bitfinex","SOLUSD",1759331044225,0.2,219.95,219.9,15.9163256]
["bitfinex","SOLUSD",1759331044629,0.2,219.95,219.91,13.59559401]
["bitfinex","SOLUSD",1759331045329,0.2,219.95,219.93,13.59559401]
["bitfinex","SOLUSD",1759331045531,0.2,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1759331048130,0.2,219.95,219.9,0.53]
["bitfinex","SOLUSD",1759331048434,0.2,219.95,219.92,13.59559401]
["bitfinex","SOLUSD",1759331048642,0.2,219.95,219.91,13.59559401]
["bitfinex","SOLUSD",1759331048814,0.2,219.95,219.94,13.59559401]
["bitfinex","SOLUSD",1759331049341,0.2,219.95,219.9,11.368804]
["bitfinex","SOLUSD",1759331049342,0.2,219.95,219.92,0.53]
["bitfinex","SOLUSD",1759331049632,0.66,219.94,219.9,13.59559401]
["bitfinex","SOLUSD",1759331049835,0.66,219.93,219.9,13.59559401]
["bitfinex","SOLUSD",1759331050137,0.66,219.92,219.9,13.59559401]
["bitfinex","SOLUSD",1759331050333,0.66,219.91,219.87,4.5479553]
["bitfinex","SOLUSD",1759331050537,0.94432314,219.93,219.87,4.5479553]
["bitfinex","SOLUSD",1759331050718,0.94432314,219.93,219.85,13.59559401]
["bitfinex","SOLUSD",1759331050719,0.66,219.92,219.85,18.14410722]
["bitfinex","SOLUSD",1759331051318,3.18364063,219.89,219.8,13.59559401]
["bitfinex","SOLUSD",1759331051544,0.66,219.88,219.8,14.12559401]
["bitfinex","SOLUSD",1759331051938,0.66,219.88,219.8,0.53]
["bitfinex","SOLUSD",1759331052118,5.20799216,219.88,219.82,13.59559401]
["bitfinex","SOLUSD",1759331053117,0.66,219.88,219.82,13.59559401]
["bitfinex","SOLUSD",1759331053732,0.66,219.91,219.82,14.12559401]
["bitfinex","SOLUSD",1759331054252,0.66,219.97,219.84,13.59559401]
["bitfinex","SOLUSD",1759331054540,0.2,219.99,219.84,13.59559401]
["bitfinex","SOLUSD",1759331054728,21.0,219.99,219.88,13.59559401]
["bitfinex","SOLUSD",1759331055129,0.2,219.99,219.9,13.59559401]
["bitfinex","SOLUSD",1759331055639,0.2,219.99,219.92,13.59559401]
["bitfinex","SOLUSD",1759331055828,0.66,219.98,219.92,13.59559401]
["bitfinex","SOLUSD",1759331056238,0.66,219.98,219.94,13.59559401]
["bitfinex","SOLUSD",1759331056540,0.2,219.99,219.94,13.59559401]
["bitfinex","SOLUSD",1759331058332,0.2,219.99,219.94,4.54669455]
["bitfinex","SOLUSD",1759331059545,0.2,219.99,219.94,5.07669455]
["bitfinex","SOLUSD",1759331060037,0.2,219.99,219.94,4.54669455]
["bitfinex","SOLUSD",1759331060431,0.2,219.99,219.94,14.12559401]
["bitfinex","SOLUSD",1759331061318,0.2,219.99,219.94,13.59559401]
["bitfinex","SOLUSD",1759331061520,0.87,219.95,219.85,4.54855583]
["bitfinex","SOLUSD",1759331061729,0.87,219.95,219.88,13.59559401]
["bitfinex","SOLUSD",1759331062149,0.2,219.95,219.88,0.53]
["bitfinex","SOLUSD",1759331062330,0.2,219.95,219.9,13.59559401]
["bitfinex","SOLUSD",1759331062523,0.87,219.95,219.9,13.59559401]
["bitfinex","SOLUSD",1759331062725,0.67,219.94,219.9,13.59559401]
["bitfinex","SOLUSD",1759331063245,0.2,219.95,219.9,13.59559401]
["bitfinex","SOLUSD",1759331063441,0.68,219.94,219.9,13.59559401]
["bitfinex","SOLUSD",1759331063637,0.68,219.93,219.9,13.59559401]
["bitfinex","SOLUSD",1759331063842,0.88,219.95,219.9,13.59559401]
["bitfinex","SOLUSD",1759331064024,0.2,219.95,219.9,13.59559401]
["bitfinex","SOLUSD",1759331064465,0.68,219.94,219.91,13.59559401]
["bitfinex","SOLUSD",1759331064930,0.2,219.95,219.91,13.59559401]
["bitfinex","SOLUSD",1759331065246,0.68,219.94,219.91,13.59559401]
["bitfinex","SOLUSD",1759331065824,0.68,219.93,219.91,13.59559401]
["bitfinex","SOLUSD",1759331066133,0.2,219.95,219.91,13.59559401]
["bitfinex","SOLUSD",1759331066445,0.88,219.95,219.91,13.59559401]
["bitfinex","SOLUSD",1759331067734,0.68,219.94,219.91,4.54731427]
["bitfinex","SOLUSD",1759331068042,0.68,219.93,219.89,13.59559401]
["bitfinex","SOLUSD",1759331068235,0.2,219.95,219.87,0.53]
["bitfinex","SOLUSD",1759331068236,0.68,219.92,219.87,13.59559401]
["bitfinex","SOLUSD",1759331068436,0.68,219.91,219.87,13.59559401]
["bitfinex","SOLUSD",1759331068821,0.68,219.93,219.87,13.59559401]
["bitfinex","SOLUSD",1759331069228,0.68,219.93,219.89,13.59559401]
["bitfinex","SOLUSD",1759331069839,0.2,219.95,219.89,13.59559401]
["bitfinex","SOLUSD",1759331070850,0.68,219.94,219.89,13.59559401]
["bitfinex","SOLUSD",1759331071025,0.68,219.93,219.89,13.59559401]
["bitfinex","SOLUSD",1759331071222,0.2,219.95,219.9,4.5475216]
["bitfinex","SOLUSD",1759331071434,0.2,219.95,219.91,13.59559401]
["bitfinex","SOLUSD",1759331071747,0.2,219.95,219.91,14.12559401]
["bitfinex","SOLUSD",1759331072252,0.2,219.95,219.93,13.59559401]
["bitfinex","SOLUSD",1759331072760,0.2,219.95,219.94,14.12559401]
["bitfinex","SOLUSD",1759331073621,0.2,219.95,219.94,18.67228856]
["bitfinex","SOLUSD",1759331074044,0.2,219.99,219.95,13.59559401]
["bitfinex","SOLUSD",1759331074250,0.2,219.99,219.95,14.12559401]
["bitfinex","SOLUSD",1759331074461,0.2,219.99,219.97,13.59559401]
["bitfinex","SOLUSD",1759331074826,0.2,219.99,219.95,13.59559401]
["bitfinex","SOLUSD",1759331075027,0.2,219.99,219.97,0.53]
["bitfinex","SOLUSD",1759331075261,0.2,219.99,219.94,15.91343093]
["bitfinex","SOLUSD",1759331075262,0.68,219.98,219.94,4.54669455]
["bitfinex","SOLUSD",1759331075444,0.68,219.98,219.95,13.59559401]
["bitfinex","SOLUSD",1759331075626,0.2,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1759331075835,0.2,219.99,219.94,13.59559401]
["bitfinex","SOLUSD",1759331076046,0.68,219.98,219.94,18.14220423]
["bitfinex","SOLUSD",1759331076449,0.68,219.98,219.92,4.54696452]
["bitfinex","SOLUSD",1759331077245,0.68,219.97,219.88,13.59559401]
["bitfinex","SOLUSD",1759331077459,0.68,219.96,219.88,18.14352924]
["bitfinex","SOLUSD",1759331077772,0.68,219.95,219.88,29.51336733]
["bitfinex","SOLUSD",1759331078571,0.68,219.95,219.88,18.14352924]
["bitfinex","SOLUSD",1759331080466,0.68,219.95,219.88,13.59559401]
["bitfinex","SOLUSD",1759331080467,0.68,219.94,219.88,13.59559401]
["bitfinex","SOLUSD",1759331080670,0.68,219.93,219.88,13.59559401]
["bitfinex","SOLUSD",1759331080969,0.68,219.92,219.86,13.59559401]
["bitfinex","SOLUSD",1759331081174,0.68,219.92,219.85,13.59559401]
["bitfinex","SOLUSD",1759331081541,0.28432314,219.94,219.85,13.59559401]
["bitfinex","SOLUSD",1759331081766,0.68,219.93,219.85,13.59559401]
["bitfinex","SOLUSD",1759331082070,0.68,219.92,219.85,13.59559401]
["bitfinex","SOLUSD",1759331082369,0.68,219.92,219.86,4.54834894]
["bitfinex","SOLUSD",1759331082370,5.227157,219.92,219.86,4.54834894]
["bitfinex","SOLUSD",1759331083676,0.68,219.92,219.86,4.54834894]
["bitfinex","SOLUSD",1759331084042,0.28432314,219.94,219.86,4.54834894]
["bitfinex","SOLUSD",1759331084237,4.83104407,219.94,219.88,4.54793523]
["bitfinex","SOLUSD",1759331084465,5.51104407,219.94,219.88,4.54793523]
["bitfinex","SOLUSD",1759331085269,0.96432314,219.94,219.88,4.54793523]
["bitfinex","SOLUSD",1759331085459,4.83104677,219.94,219.87,13.59559401]
["bitfinex","SOLUSD",1759331085653,0.68,219.93,219.87,13.59559401]
["bitfinex","SOLUSD",1759331085971,0.68,219.92,219.87,13.59559401]
["bitfinex","SOLUSD",1759331086159,0.68,219.92,219.82,11.90260159]
["bitfinex","SOLUSD",1759331086479,23.80165038,219.91,219.83,13.59559401]
["bitfinex","SOLUSD",1759331086771,23.80165038,219.91,219.82,13.59559401]
["bitfinex","SOLUSD",1759331086772,2.03732724,219.89,219.82,13.59559401]
["bitfinex","SOLUSD",1759331086942,0.68,219.88,219.82,13.59559401]
["bitfinex","SOLUSD",1759331087149,0.68,219.87,219.82,13.59559401]
["bitfinex","SOLUSD",1759331087354,0.68,219.86,219.82,13.59559401]
["bitfinex","SOLUSD",1759331087552,0.68,219.85,219.76,32.17568981]
["bitfinex","SOLUSD",1759331087769,0.68,219.84,219.77,13.59559401]
["bitfinex","SOLUSD",1759331088272,0.96432314,219.84,219.77,13.59559401]
["bitfinex","SOLUSD",1759331088572,0.68,219.83,219.76,13.59559401]
["bitfinex","SOLUSD",1759331090346,5.22899212,219.83,219.77,4.55021158]
["bitfinex","SOLUSD",1759331090748,0.28432314,219.84,219.77,4.55021158]
["bitfinex","SOLUSD",1759331091261,21.08432314,219.84,219.78,13.59559401]
["bitfinex","SOLUSD",1759331091665,26.3130928,219.84,219.78,13.59559401]
["bitfinex","SOLUSD",1759331092165,0.68,219.83,219.75,0.53]
["bitfinex","SOLUSD",1759331092365,5.22914844,219.83,219.76,18.14591226]
["bitfinex","SOLUSD",1759331093569,0.68,219.83,219.76,18.14591226]
["bitfinex","SOLUSD",1759331094150,0.68,219.82,219.76,18.14591226]
["bitfinex","SOLUSD",1759331095364,0.28432314,219.82,219.74,4.55082291]
["bitfinex","SOLUSD",1759331095561,0.28432314,219.8,219.74,4.55082291]
["bitfinex","SOLUSD",1759331097586,0.68,219.79,219.73,18.14663392]
["bitfinex","SOLUSD",1759331098460,5.51373933,219.81,219.73,18.14663392]
["bitfinex","SOLUSD",1759331099464,0.96432314,219.81,219.73,30.0542337]
["bitfinex","SOLUSD",1759331099661,0.28432314,219.81,219.73,29.5242337]
["bitfinex","SOLUSD",1759331099864,0.28432314,219.81,219.74,14.12559401]
["bitfinex","SOLUSD",1759331100672,0.68,219.8,219.74,13.59559401]
["bitfinex","SOLUSD",1759331100864,0.68,219.8,219.73,4.55103991]
["bitfinex","SOLUSD",1759331101061,0.68,219.8,219.74,13.59559401]
["bitfinex","SOLUSD",1759331102061,5.229672,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1759331102259,0.68,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1759331103167,20.8,219.82,219.76,14.12559401]
["bitfinex","SOLUSD",1759331103357,25.34919138,219.82,219.72,13.69559401]
["bitfinex","SOLUSD",1759331103580,0.28432314,219.81,219.75,13.59559401]
["bitfinex","SOLUSD",1759331103771,0.68,219.8,219.72,0.1]
["bitfinex","SOLUSD",1759331104076,4.83419984,219.79,219.72,18.24680526]
["bitfinex","SOLUSD",1759331104377,2.03732724,219.77,219.72,0.1]
["bitfinex","SOLUSD",1759331104771,0.68,219.76,219.72,0.1]
["bitfinex","SOLUSD",1759331105773,0.28432314,219.78,219.72,4.6511997]
["bitfinex","SOLUSD",1759331105979,0.28432314,219.78,219.72,5.1811997]
["bitfinex","SOLUSD",1759331106197,5.22879005,219.84,219.73,14.12559401]
["bitfinex","SOLUSD",1759331106489,20.8,219.81,219.75,13.59559401]
["bitfinex","SOLUSD",1759331106874,20.8,219.82,219.75,13.59559401]
["bitfinex","SOLUSD",1759331107092,20.8,219.82,219.75,0.53]
["bitfinex","SOLUSD",1759331107261,20.8,219.83,219.77,13.59559401]
["bitfinex","SOLUSD",1759331107466,0.68,219.85,219.78,0.53]
["bitfinex","SOLUSD",1759331108176,0.14216157,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1759331108375,0.82216157,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1759331108883,2.03732724,219.8,219.72,0.1]
["bitfinex","SOLUSD",1759331109088,0.28432314,219.77,219.72,0.1]
["bitfinex","SOLUSD",1759331109266,0.68,219.76,219.72,0.1]
["bitfinex","SOLUSD",1759331109493,0.68,219.75,219.72,0.1]
["bitfinex","SOLUSD",1759331109663,0.68,219.74,219.72,0.1]
["bitfinex","SOLUSD",1759331109868,0.96432314,219.77,219.72,0.1]
["bitfinex","SOLUSD",1759331110091,0.68,219.76,219.72,0.1]
["bitfinex","SOLUSD",1759331110476,0.68,219.75,219.72,0.1]
["bitfinex","SOLUSD",1759331110676,0.68,219.74,219.72,0.1]
["bitfinex","SOLUSD",1759331111572,0.68,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759331112380,5.51536305,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759331112690,7.55269029,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759331114163,23.80165038,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759331114367,28.35269029,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759331116780,26.31536305,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759331116976,28.35269029,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759331118678,23.80165038,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759331118879,28.35269029,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759331127894,26.31536305,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759331129299,28.35269029,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759331130876,26.31536305,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759331131098,28.35269029,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759331132498,31.38646539,219.73,219.72,0.1]
["bitfinex","SOLUSD",1759331134280,0.28432314,219.72,219.68,0.1]
["bitfinex","SOLUSD",1759331134477,23.12165038,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331134671,23.84165038,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331135281,28.39351892,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331139413,30.77035012,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331140197,31.92584719,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331145014,31.20584719,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331145614,31.92584719,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331147224,28.01302288,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331147391,31.20584719,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331147720,27.72869974,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331147917,22.75510953,219.74,219.68,0.1]
["bitfinex","SOLUSD",1759331147918,0.72,219.73,219.68,0.1]
["bitfinex","SOLUSD",1759331148109,20.8,219.69,219.68,0.63]
["bitfinex","SOLUSD",1759331148420,21.08432314,219.69,219.68,0.63]
["bitfinex","SOLUSD",1759331150018,0.28432314,219.7,219.68,5.1819935]
["bitfinex","SOLUSD",1759331150196,0.28432314,219.7,219.69,0.53]
["bitfinex","SOLUSD",1759331150908,0.28432314,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331151109,0.28432314,219.7,219.68,0.63]
["bitfinex","SOLUSD",1759331153732,0.28432314,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331153935,0.28432314,219.7,219.68,0.63]
["bitfinex","SOLUSD",1759331154234,4.83603914,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331154438,21.08432314,219.7,219.68,0.63]
["bitfinex","SOLUSD",1759331155524,0.28432314,219.71,219.68,0.63]
["bitfinex","SOLUSD",1759331155723,20.8,219.7,219.68,0.63]
["bitfinex","SOLUSD",1759331155923,20.8,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331157338,25.35168022,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331159515,20.8,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331160245,3.05774617,219.72,219.69,0.53]
["bitfinex","SOLUSD",1759331160541,3.05774617,219.76,219.7,4.55166135]
["bitfinex","SOLUSD",1759331160834,3.05774617,219.76,219.71,0.53]
["bitfinex","SOLUSD",1759331161037,3.05774617,219.76,219.72,0.53]
["bitfinex","SOLUSD",1759331161038,20.8,219.76,219.72,0.53]
["bitfinex","SOLUSD",1759331161244,20.8,219.76,219.73,0.53]
["bitfinex","SOLUSD",1759331161633,2.37666789,219.79,219.74,0.53]
["bitfinex","SOLUSD",1759331161944,7.00407462,219.8,219.75,0.53]
["bitfinex","SOLUSD",1759331162544,7.70407462,219.8,219.75,0.53]
["bitfinex","SOLUSD",1759331162745,3.47714745,219.76,219.68,5.18206244]
["bitfinex","SOLUSD",1759331163039,3.19282431,219.72,219.68,0.1]
["bitfinex","SOLUSD",1759331163214,0.28432314,219.71,219.68,0.1]
["bitfinex","SOLUSD",1759331163417,0.98432314,219.71,219.68,0.1]
["bitfinex","SOLUSD",1759331163616,0.28432314,219.71,219.68,0.1]
["bitfinex","SOLUSD",1759331164724,0.98432314,219.71,219.68,0.1]
["bitfinex","SOLUSD",1759331165043,3.89282431,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331165236,24.27714745,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331165433,21.78432314,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331166040,21.08432314,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331167243,5.53619168,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331167450,26.33619168,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331167743,29.52901599,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331168138,26.33619168,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331168330,29.52901599,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331171625,8.72901599,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331172748,29.52901599,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331175042,8.72901599,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331175419,28.82901599,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331175622,8.72901599,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331175851,29.52901599,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331176051,5.53619168,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331176221,29.52901599,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331176642,8.72901599,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331178037,29.52901599,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331178232,8.72901599,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331178832,29.52901599,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331179040,8.72901599,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331179847,29.52901599,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331180145,8.72901599,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331181833,21.08432314,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331182138,25.63619168,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331182341,21.08432314,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331182547,25.63619168,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331182748,4.83619168,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331183437,21.08432314,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331183636,4.55147314,219.71,219.68,0.1]
["bitfinex","SOLUSD",1759331184154,0.28432314,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331184538,4.16714745,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331184744,3.47714745,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331184930,21.08432314,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331185757,25.63619168,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331185963,0.28432314,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331186166,0.28432314,219.69,219.68,0.63]
["bitfinex","SOLUSD",1759331186454,16.39220807,219.77,219.68,5.18207574]
["bitfinex","SOLUSD",1759331186652,1.82344494,219.77,219.69,0.53]
["bitfinex","SOLUSD",1759331186967,20.8,219.75,219.69,0.53]
["bitfinex","SOLUSD",1759331187144,8.24069482,219.79,219.69,0.53]
["bitfinex","SOLUSD",1759331187461,7.00407462,219.8,219.7,13.59559401]
["bitfinex","SOLUSD",1759331187642,27.80407462,219.8,219.72,13.59559401]
["bitfinex","SOLUSD",1759331187845,28.49407462,219.8,219.73,0.53]
["bitfinex","SOLUSD",1759331188168,7.00407462,219.8,219.74,13.59559401]
["bitfinex","SOLUSD",1759331188370,7.00407462,219.8,219.76,13.59559401]
["bitfinex","SOLUSD",1759331188560,7.00407462,219.8,219.77,0.53]
["bitfinex","SOLUSD",1759331188760,7.00407462,219.8,219.78,0.53]
["bitfinex","SOLUSD",1759331188970,7.00407462,219.8,219.79,0.53]
["bitfinex","SOLUSD",1759331189643,7.00407462,219.8,219.79,5.07979753]
["bitfinex","SOLUSD",1759331190461,7.00407462,219.8,219.79,0.53]
["bitfinex","SOLUSD",1759331190858,7.00407462,219.8,219.73,13.59559401]
["bitfinex","SOLUSD",1759331191060,3.19282431,219.74,219.73,13.59559401]
["bitfinex","SOLUSD",1759331191276,4.16714745,219.74,219.73,13.59559401]
["bitfinex","SOLUSD",1759331191474,0.28432314,219.73,219.67,0.53]
["bitfinex","SOLUSD",1759331191653,0.28432314,219.71,219.66,0.1]
["bitfinex","SOLUSD",1759331192104,3.47714745,219.71,219.66,0.1]
["bitfinex","SOLUSD",1759331192248,24.27714745,219.69,219.66,0.1]
["bitfinex","SOLUSD",1759331192448,21.08432314,219.69,219.66,0.1]
["bitfinex","SOLUSD",1759331192763,21.77432314,219.69,219.66,0.1]
["bitfinex","SOLUSD",1759331193572,29.51901599,219.69,219.66,0.1]
["bitfinex","SOLUSD",1759331195663,25.63619168,219.69,219.66,0.1]
["bitfinex","SOLUSD",1759331195868,26.32619168,219.69,219.66,0.1]
["bitfinex","SOLUSD",1759331196068,21.77432314,219.69,219.66,0.1]
["bitfinex","SOLUSD",1759331196372,26.32619168,219.69,219.66,0.1]
["bitfinex","SOLUSD",1759331196553,21.77432314,219.69,219.66,0.1]
["bitfinex","SOLUSD",1759331196752,29.51901599,219.69,219.66,0.1]
["bitfinex","SOLUSD",1759331198080,24.96714745,219.69,219.66,0.1]
["bitfinex","SOLUSD",1759331198376,21.08432314,219.69,219.66,0.1]
["bitfinex","SOLUSD",1759331198570,0.28432314,219.69,219.66,0.1]
["bitfinex","SOLUSD",1759331198767,20.8,219.7,219.66,0.1]
["bitfinex","SOLUSD",1759331199183,20.8,219.7,219.67,4.55226958]
["bitfinex","SOLUSD",1759331200885,21.08432314,219.71,219.67,4.55226958]
["bitfinex","SOLUSD",1759331201069,21.08432314,219.71,219.68,4.65203882]
["bitfinex","SOLUSD",1759331201269,0.28432314,219.71,219.68,4.65203882]
["bitfinex","SOLUSD",1759331201471,0.28432314,219.71,219.68,0.1]
["bitfinex","SOLUSD",1759331201880,0.97432314,219.71,219.68,0.1]
["bitfinex","SOLUSD",1759331202262,5.5258006,219.71,219.68,0.1]
["bitfinex","SOLUSD",1759331202465,0.69,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331203191,6.87770693,219.71,219.68,0.1]
["bitfinex","SOLUSD",1759331203355,23.81622947,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331204461,28.36809801,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331204882,26.32619168,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331205085,25.63619168,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331205299,21.08432314,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331205463,0.69,219.71,219.68,0.1]
["bitfinex","SOLUSD",1759331205672,0.97432314,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331206594,5.52599273,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331206964,0.69,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331208787,4.83602218,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331208966,5.52602218,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331209162,0.97432314,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331209783,20.8,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331211885,20.8,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331213991,3.01622947,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331214585,23.81622947,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331214787,26.87066085,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331214982,23.81622947,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331216984,21.77432314,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331217186,4.55145418,219.71,219.68,0.1]
["bitfinex","SOLUSD",1759331217693,21.08432314,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331218572,26.32619168,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331219689,28.36809801,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331220583,31.42324083,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331220775,0.28432314,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331221700,152.9,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331221897,132.1,219.7,219.69,0.53]
["bitfinex","SOLUSD",1759331222197,0.69,219.78,219.69,0.53]
["bitfinex","SOLUSD",1759331222388,7.00407462,219.8,219.69,0.53]
["bitfinex","SOLUSD",1759331222590,7.00407462,219.8,219.72,13.59559401]
["bitfinex","SOLUSD",1759331222795,7.00407462,219.8,219.73,0.53]
["bitfinex","SOLUSD",1759331224176,20.8,219.82,219.73,0.53]
["bitfinex","SOLUSD",1759331224372,0.69,219.83,219.73,0.53]
["bitfinex","SOLUSD",1759331224676,0.14216157,219.81,219.71,0.53]
["bitfinex","SOLUSD",1759331224909,0.14216157,219.79,219.71,5.08131207]
["bitfinex","SOLUSD",1759331225102,0.28432314,219.79,219.71,5.08131207]
["bitfinex","SOLUSD",1759331225304,0.28432314,219.79,219.72,0.53]
["bitfinex","SOLUSD",1759331225494,0.28432314,219.79,219.71,4.55131207]
["bitfinex","SOLUSD",1759331225807,0.28432314,219.79,219.72,0.53]
["bitfinex","SOLUSD",1759331226318,0.28432314,219.77,219.68,18.24749434]
["bitfinex","SOLUSD",1759331226513,0.28432314,219.77,219.68,30.1576837]
["bitfinex","SOLUSD",1759331226514,5.52465145,219.77,219.68,30.1576837]
["bitfinex","SOLUSD",1759331227094,21.77432314,219.77,219.68,30.1576837]
["bitfinex","SOLUSD",1759331227293,26.32467534,219.77,219.68,30.1576837]
["bitfinex","SOLUSD",1759331227507,21.77432314,219.77,219.69,0.53]
["bitfinex","SOLUSD",1759331228087,0.97432314,219.77,219.69,0.53]
["bitfinex","SOLUSD",1759331228505,0.14216157,219.76,219.69,0.53]
["bitfinex","SOLUSD",1759331228695,0.14216157,219.76,219.7,4.55166135]
["bitfinex","SOLUSD",1759331229483,0.69,219.75,219.69,4.55186632]
["bitfinex","SOLUSD",1759331229820,0.69,219.74,219.68,0.1]
["bitfinex","SOLUSD",1759331230113,20.8,219.73,219.68,0.1]
["bitfinex","SOLUSD",1759331230325,0.69,219.72,219.68,0.1]
["bitfinex","SOLUSD",1759331230918,20.8,219.73,219.68,4.65202871]
["bitfinex","SOLUSD",1759331231092,21.77432314,219.73,219.68,4.65202871]
["bitfinex","SOLUSD",1759331231296,21.08432314,219.73,219.68,4.65202871]
["bitfinex","SOLUSD",1759331231606,0.69,219.72,219.68,4.65202871]
["bitfinex","SOLUSD",1759331232130,0.69,219.72,219.68,0.1]
["bitfinex","SOLUSD",1759331232302,25.63550689,219.73,219.68,4.65201074]
["bitfinex","SOLUSD",1759331232621,26.32550689,219.73,219.68,4.65201074]
["bitfinex","SOLUSD",1759331232830,3.81582025,219.83,219.7,4.55166135]
["bitfinex","SOLUSD",1759331233122,0.97432314,219.78,219.7,5.08166135]
["bitfinex","SOLUSD",1759331233287,0.69,219.77,219.7,5.08166135]
["bitfinex","SOLUSD",1759331233502,0.69,219.76,219.68,0.1]
["bitfinex","SOLUSD",1759331233809,0.69,219.76,219.68,4.65206125]
["bitfinex","SOLUSD",1759331234004,0.97432314,219.75,219.68,0.1]
["bitfinex","SOLUSD",1759331234644,3.01622947,219.75,219.68,0.1]
["bitfinex","SOLUSD",1759331234815,0.28432314,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331235003,0.69,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331235400,23.53190633,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331235922,2.73190633,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331236118,23.53190633,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331236509,23.81622947,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331236909,28.36809801,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331237723,26.32619168,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331238024,20.8,219.72,219.68,0.1]
["bitfinex","SOLUSD",1759331238199,0.28432314,219.71,219.68,0.1]
["bitfinex","SOLUSD",1759331238398,0.69,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759331239133,20.8,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331239439,21.77432314,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331239599,23.81622947,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331239803,3.01622947,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759331241234,20.8,219.67,219.66,0.1]
["bitfinex","SOLUSD",1759331241558,0.28432314,219.65,219.64,1e-08]
["bitfinex","SOLUSD",1759331241725,0.28432314,219.65,219.62,0.1]
["bitfinex","SOLUSD",1759331241726,20.94216157,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331241929,21.78432314,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331242234,26.81779625,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331242837,0.28432314,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331243311,20.8,219.64,219.62,0.1]
["bitfinex","SOLUSD",1759331243508,136.65237807,219.67,219.62,0.1]
["bitfinex","SOLUSD",1759331243714,0.28432314,219.66,219.62,0.1]
["bitfinex","SOLUSD",1759331243914,20.8,219.66,219.62,0.1]
["bitfinex","SOLUSD",1759331244537,21.08432314,219.67,219.62,4.65330626]
["bitfinex","SOLUSD",1759331244813,20.8,219.67,219.62,5.18330626]
["bitfinex","SOLUSD",1759331245237,20.8,219.67,219.63,0.53]
["bitfinex","SOLUSD",1759331245434,20.8,219.67,219.63,5.08292178]
["bitfinex","SOLUSD",1759331245642,20.8,219.68,219.64,0.53]
["bitfinex","SOLUSD",1759331245934,11.37648814,219.76,219.65,0.53]
["bitfinex","SOLUSD",1759331245935,7.60310996,219.75,219.65,0.53]
["bitfinex","SOLUSD",1759331246118,0.66,219.76,219.66,13.59559401]
["bitfinex","SOLUSD",1759331246324,7.01448318,219.79,219.68,13.59559401]
["bitfinex","SOLUSD",1759331246521,6.35448318,219.79,219.7,13.59559401]
["bitfinex","SOLUSD",1759331246721,6.35448318,219.79,219.71,0.53]
["bitfinex","SOLUSD",1759331247147,5.20917878,219.82,219.71,0.53]
["bitfinex","SOLUSD",1759331247314,5.31779625,219.81,219.71,0.53]
["bitfinex","SOLUSD",1759331247516,20.8,219.79,219.71,0.53]
["bitfinex","SOLUSD",1759331247736,0.28432314,219.79,219.71,5.08145256]
["bitfinex","SOLUSD",1759331247956,10.24306364,219.8,219.71,5.08145256]
["bitfinex","SOLUSD",1759331248120,0.28432314,219.79,219.71,5.08145256]
["bitfinex","SOLUSD",1759331248440,10.24306364,219.8,219.71,0.53]
["bitfinex","SOLUSD",1759331248644,20.8,219.77,219.7,4.55163552]
["bitfinex","SOLUSD",1759331249238,0.28432314,219.76,219.68,5.08189407]
["bitfinex","SOLUSD",1759331249437,0.94432314,219.76,219.67,18.14784488]
["bitfinex","SOLUSD",1759331249653,5.49478428,219.76,219.67,18.14784488]
["bitfinex","SOLUSD",1759331249850,0.94432314,219.76,219.67,18.67784488]
["bitfinex","SOLUSD",1759331250147,0.28432314,219.76,219.68,0.53]
["bitfinex","SOLUSD",1759331250520,7.6001658,219.79,219.68,0.53]
["bitfinex","SOLUSD",1759331250726,4.54996645,219.79,219.68,0.53]
["bitfinex","SOLUSD",1759331251041,0.28432314,219.79,219.68,0.53]
["bitfinex","SOLUSD",1759331251533,25.63416742,219.79,219.7,13.59559401]
["bitfinex","SOLUSD",1759331251732,26.29416742,219.79,219.7,14.12559401]
["bitfinex","SOLUSD",1759331252329,21.08432314,219.79,219.71,0.53]
["bitfinex","SOLUSD",1759331253437,0.66,219.83,219.72,13.59559401]
["bitfinex","SOLUSD",1759331253641,0.66,219.83,219.74,13.59559401]
["bitfinex","SOLUSD",1759331253840,20.8,219.82,219.74,13.59559401]
["bitfinex","SOLUSD",1759331254040,0.80216157,219.81,219.7,20.8]
["bitfinex","SOLUSD",1759331254252,0.66,219.8,219.71,13.59559401]
["bitfinex","SOLUSD",1759331254448,5.31779625,219.81,219.71,13.59559401]
["bitfinex","SOLUSD",1759331254660,5.31779625,219.81,219.7,13.59559401]
["bitfinex","SOLUSD",1759331254661,20.8,219.78,219.7,13.59559401]
["bitfinex","SOLUSD",1759331255656,4.55021158,219.77,219.7,13.59559401]
["bitfinex","SOLUSD",1759331255948,5.21021158,219.77,219.69,0.53]
["bitfinex","SOLUSD",1759331256343,5.21021158,219.77,219.66,21.33]
["bitfinex","SOLUSD",1759331256344,0.28432314,219.76,219.66,21.33]
["bitfinex","SOLUSD",1759331256533,0.66,219.75,219.67,13.59559401]
["bitfinex","SOLUSD",1759331256731,0.66,219.75,219.64,20.8]
["bitfinex","SOLUSD",1759331256732,0.28432314,219.74,219.64,20.8]
["bitfinex","SOLUSD",1759331257039,0.28432314,219.74,219.63,5.08305132]
["bitfinex","SOLUSD",1759331257040,5.97779625,219.73,219.63,5.08305132]
["bitfinex","SOLUSD",1759331257366,0.66,219.72,219.63,5.08305132]
["bitfinex","SOLUSD",1759331257736,4.55145418,219.71,219.63,5.08305132]
["bitfinex","SOLUSD",1759331258138,0.28432314,219.73,219.64,13.59559401]
["bitfinex","SOLUSD",1759331258337,0.66,219.78,219.65,0.53]
["bitfinex","SOLUSD",1759331258643,0.66,219.77,219.65,0.53]
["bitfinex","SOLUSD",1759331259442,4.55041863,219.76,219.66,4.55249021]
["bitfinex","SOLUSD",1759331259644,0.28432314,219.75,219.67,14.12559401]
["bitfinex","SOLUSD",1759331259857,0.28432314,219.75,219.67,13.59559401]
["bitfinex","SOLUSD",1759331260156,0.66,219.74,219.67,13.59559401]
["bitfinex","SOLUSD",1759331260455,0.66,219.73,219.66,13.59559401]
["bitfinex","SOLUSD",1759331261345,0.28432314,219.75,219.67,0.53]
["bitfinex","SOLUSD",1759331261647,0.94432314,219.76,219.68,4.55207574]
["bitfinex","SOLUSD",1759331263162,5.49476672,219.76,219.68,4.55207574]
["bitfinex","SOLUSD",1759331265336,25.35002414,219.78,219.7,13.59559401]
["bitfinex","SOLUSD",1759331265532,0.66,219.77,219.69,0.53]
["bitfinex","SOLUSD",1759331265752,0.94432314,219.77,219.69,0.53]
["bitfinex","SOLUSD",1759331266563,26.29457184,219.77,219.7,4.55166135]
["bitfinex","SOLUSD",1759331268939,21.74432314,219.77,219.7,4.55166135]
["bitfinex","SOLUSD",1759331269873,0.66,219.81,219.71,14.12559401]
["bitfinex","SOLUSD",1759331270174,0.66,219.81,219.74,15.9279148]
["bitfinex","SOLUSD",1759331270473,16.64632803,219.87,219.75,13.59559401]
["bitfinex","SOLUSD",1759331270641,0.66,219.85,219.75,14.12559401]
["bitfinex","SOLUSD",1759331270839,20.8,219.84,219.75,14.12559401]
["bitfinex","SOLUSD",1759331271050,21.46,219.84,219.75,14.12559401]
["bitfinex","SOLUSD",1759331271251,0.66,219.84,219.75,14.12559401]
["bitfinex","SOLUSD",1759331271561,26.00886307,219.84,219.76,4.55041863]
["bitfinex","SOLUSD",1759331271753,0.66,219.83,219.76,4.55041863]
["bitfinex","SOLUSD",1759331273176,5.20907714,219.83,219.76,4.55041863]
["bitfinex","SOLUSD",1759331273541,0.94432314,219.82,219.72,4.55122879]
["bitfinex","SOLUSD",1759331273743,0.66,219.81,219.73,14.12559401]
["bitfinex","SOLUSD",1759331273969,0.66,219.81,219.72,4.55122879]
["bitfinex","SOLUSD",1759331273970,0.66,219.8,219.72,4.55122879]
["bitfinex","SOLUSD",1759331274265,7.78418581,219.78,219.69,4.55184531]
["bitfinex","SOLUSD",1759331274460,0.66,219.77,219.69,4.55184531]
["bitfinex","SOLUSD",1759331274638,0.66,219.76,219.69,4.55184531]
["bitfinex","SOLUSD",1759331274845,5.2106762,219.75,219.68,4.55207574]
["bitfinex","SOLUSD",1759331275054,5.2106762,219.75,219.67,13.59559401]
["bitfinex","SOLUSD",1759331275055,0.94432314,219.74,219.67,13.59559401]
["bitfinex","SOLUSD",1759331275368,0.66,219.73,219.65,18.14829148]
["bitfinex","SOLUSD",1759331275552,0.66,219.72,219.65,18.14829148]
["bitfinex","SOLUSD",1759331276359,0.66,219.72,219.64,0.53]
["bitfinex","SOLUSD",1759331276562,0.94432314,219.72,219.64,0.53]
["bitfinex","SOLUSD",1759331276876,0.94432314,219.72,219.64,5.08289669]
["bitfinex","SOLUSD",1759331277168,0.94432314,219.72,219.64,16.46515857]
["bitfinex","SOLUSD",1759331278654,0.66,219.72,219.64,16.46515857]
["bitfinex","SOLUSD",1759331280857,0.66,219.72,219.64,15.93515857]
["bitfinex","SOLUSD",1759331281067,0.66,219.72,219.66,4.55249021]
["bitfinex","SOLUSD",1759331281274,5.21130168,219.72,219.66,4.55249021]
["bitfinex","SOLUSD",1759331281866,5.21130168,219.72,219.64,11.38226188]
["bitfinex","SOLUSD",1759331281867,26.01130168,219.72,219.64,14.12559401]
["bitfinex","SOLUSD",1759331282241,132.76,219.76,219.65,0.53]
["bitfinex","SOLUSD",1759331282361,0.66,219.76,219.65,0.53]
["bitfinex","SOLUSD",1759331282557,21.46,219.76,219.65,0.53]
["bitfinex","SOLUSD",1759331283176,0.28432314,219.78,219.67,13.59559401]
["bitfinex","SOLUSD",1759331283360,0.94432314,219.78,219.69,13.59559401]
["bitfinex","SOLUSD",1759331283565,0.94432314,219.78,219.7,0.53]
["bitfinex","SOLUSD",1759331284573,0.66,219.8,219.71,13.59559401]
["bitfinex","SOLUSD",1759331284772,0.66,219.8,219.72,0.53]
["bitfinex","SOLUSD",1759331285159,20.8,219.81,219.73,29.5242337]
["bitfinex","SOLUSD",1759331285360,0.66,219.82,219.75,13.59559401]
["bitfinex","SOLUSD",1759331285768,0.66,219.84,219.76,0.53]
["bitfinex","SOLUSD",1759331285978,0.94432314,219.84,219.76,0.53]
["bitfinex","SOLUSD",1759331286184,0.66,219.84,219.76,0.53]
["bitfinex","SOLUSD",1759331286569,0.66,219.84,219.74,14.12559401]
["bitfinex","SOLUSD",1759331286768,0.66,219.83,219.74,14.12559401]
["bitfinex","SOLUSD",1759331287286,0.66,219.82,219.75,4.55062571]
["bitfinex","SOLUSD",1759331287501,0.66,219.81,219.75,4.55062571]
["bitfinex","SOLUSD",1759331287709,0.66,219.81,219.65,22.7626031]
["bitfinex","SOLUSD",1759331287872,0.66,219.81,219.72,13.59559401]
["bitfinex","SOLUSD",1759331288471,0.66,219.81,219.72,14.12559401]
["bitfinex","SOLUSD",1759331288882,0.66,219.81,219.72,13.59559401]
["bitfinex","SOLUSD",1759331289082,21.08432314,219.82,219.74,13.59559401]
["bitfinex","SOLUSD",1759331289390,21.08432314,219.82,219.75,16.45718998]
["bitfinex","SOLUSD",1759331289586,0.66,219.81,219.71,13.59559401]
["bitfinex","SOLUSD",1759331289787,0.66,219.8,219.71,13.59559401]
["bitfinex","SOLUSD",1759331289985,0.66,219.79,219.71,13.59559401]
["bitfinex","SOLUSD",1759331290180,0.66,219.78,219.7,4.55163342]
["bitfinex","SOLUSD",1759331290384,0.66,219.77,219.7,4.55163342]
["bitfinex","SOLUSD",1759331290586,0.66,219.76,219.7,4.55163342]
["bitfinex","SOLUSD",1759331291087,0.28432314,219.77,219.68,14.12559401]
["bitfinex","SOLUSD",1759331291088,0.28432314,219.77,219.69,4.55184165]
["bitfinex","SOLUSD",1759331291301,0.28432314,219.75,219.66,35.5]
["bitfinex","SOLUSD",1759331291600,12.7102813,219.76,219.66,35.5]
["bitfinex","SOLUSD",1759331291601,7.78418581,219.73,219.67,32.1]
["bitfinex","SOLUSD",1759331291900,0.66,219.72,219.67,32.1]
["bitfinex","SOLUSD",1759331292595,0.66,219.71,219.67,32.1]
["bitfinex","SOLUSD",1759331292988,0.66,219.71,219.67,36.65227532]
["bitfinex","SOLUSD",1759331293294,0.66,219.71,219.67,32.1]
["bitfinex","SOLUSD",1759331293596,0.66,219.71,219.66,40.05229413]
["bitfinex","SOLUSD",1759331293800,0.66,219.71,219.67,32.1]
["bitfinex","SOLUSD",1759331294001,21.74432314,219.74,219.67,32.1]
["bitfinex","SOLUSD",1759331294190,26.29522636,219.74,219.67,32.1]
["bitfinex","SOLUSD",1759331294386,0.94432314,219.73,219.67,32.1]
["bitfinex","SOLUSD",1759331294713,0.28432314,219.71,219.68,32.08]
["bitfinex","SOLUSD",1759331294992,0.94432314,219.71,219.68,32.08]
["bitfinex","SOLUSD",1759331295386,0.66,219.7,219.66,35.5]
["bitfinex","SOLUSD",1759331295570,0.66,219.69,219.67,32.12]
["bitfinex","SOLUSD",1759331295776,0.28432314,219.71,219.67,32.12]
["bitfinex","SOLUSD",1759331295977,0.66,219.69,219.67,32.12]
["bitfinex","SOLUSD",1759331296200,7.49986267,219.7,219.66,35.5]
["bitfinex","SOLUSD",1759331296201,0.66,219.68,219.66,35.5]
["bitfinex","SOLUSD",1759331296383,0.28432314,219.69,219.67,32.12]
["bitfinex","SOLUSD",1759331296585,4.83639888,219.68,219.67,32.12]
["bitfinex","SOLUSD",1759331297001,5.49639888,219.68,219.67,32.12]
["bitfinex","SOLUSD",1759331297802,19.2960307,219.68,219.66,35.5]
["bitfinex","SOLUSD",1759331298010,19.2960307,219.68,219.67,32.12]
["bitfinex","SOLUSD",1759331298180,14.74395496,219.68,219.67,32.12]
["bitfinex","SOLUSD",1759331298686,0.28432314,219.67,219.62,0.1]
["bitfinex","SOLUSD",1759331298886,0.94432314,219.67,219.63,32.12]
["bitfinex","SOLUSD",1759331299579,0.94432314,219.67,219.62,4.6533113]
["bitfinex","SOLUSD",1759331299580,0.66,219.66,219.64,32.12]
["bitfinex","SOLUSD",1759331299793,21.08432314,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331299996,21.76432314,219.63,219.62,32.2]
["bitfinex","SOLUSD",1759331300905,26.31743519,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331301113,26.31743519,219.63,219.62,32.22]
["bitfinex","SOLUSD",1759331301295,33.81729786,219.63,219.62,32.22]
["bitfinex","SOLUSD",1759331301491,26.31743519,219.63,219.62,32.22]
["bitfinex","SOLUSD",1759331302009,33.81729786,219.63,219.62,32.22]
["bitfinex","SOLUSD",1759331302194,33.81729786,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331302587,21.76432314,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331302904,26.31743519,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331304292,33.81729786,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331305485,26.31743519,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331305982,21.76432314,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331306184,0.96432314,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331306594,0.28432314,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331307102,5.51743519,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331308815,0.96432314,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331308998,0.28432314,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331309206,0.96432314,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331310081,26.31743519,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331310286,21.76432314,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331310692,21.08432314,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331311932,26.31743519,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331312293,21.76432314,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331312502,21.08432314,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331313403,26.31743519,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331313601,21.08432314,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331314514,26.31743519,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331314701,21.08432314,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331315100,132.1,219.73,219.62,4.65331936]
["bitfinex","SOLUSD",1759331315300,20.8,219.65,219.62,0.1]
["bitfinex","SOLUSD",1759331315611,0.28432314,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331315802,29.26418581,219.63,219.62,0.1]
["bitfinex","SOLUSD",1759331316317,42.85977982,219.63,219.57,0.1]
["bitfinex","SOLUSD",1759331316490,7.78418581,219.58,219.57,0.1]
["bitfinex","SOLUSD",1759331316897,8.46418581,219.58,219.57,0.1]
["bitfinex","SOLUSD",1759331317310,13.01833463,219.58,219.57,0.1]
["bitfinex","SOLUSD",1759331317508,5.51847196,219.58,219.57,0.1]
["bitfinex","SOLUSD",1759331317705,13.01833463,219.58,219.57,0.1]
["bitfinex","SOLUSD",1759331318618,5.51847196,219.58,219.57,0.1]
["bitfinex","SOLUSD",1759331318804,13.01833463,219.58,219.57,0.1]
["bitfinex","SOLUSD",1759331320323,13.51833463,219.58,219.57,0.1]
["bitfinex","SOLUSD",1759331321610,22.26432314,219.58,219.57,0.1]
["bitfinex","SOLUSD",1759331321810,21.58432314,219.58,219.57,0.1]
["bitfinex","SOLUSD",1759331322009,21.08432314,219.58,219.57,0.1]
["bitfinex","SOLUSD",1759331322225,25.63847196,219.58,219.57,0.1]
["bitfinex","SOLUSD",1759331322412,31.35249591,219.58,219.57,0.1]
["bitfinex","SOLUSD",1759331322921,34.67991715,219.45,219.42,1e-08]
["bitfinex","SOLUSD",1759331323233,34.67991715,219.45,219.01,34.46200618]
["bitfinex","SOLUSD",1759331323234,20.8,219.36,219.27,0.66]
["bitfinex","SOLUSD",1759331323432,0.28432314,219.35,219.28,0.66]
["bitfinex","SOLUSD",1759331323600,0.28432314,219.35,219.29,32.68]
["bitfinex","SOLUSD",1759331323803,0.28432314,219.35,219.3,0.66]
["bitfinex","SOLUSD",1759331323804,21.08432314,219.35,219.3,0.66]
["bitfinex","SOLUSD",1759331324001,34.90881918,219.35,219.3,0.66]
["bitfinex","SOLUSD",1759331324625,13.82449604,219.35,219.3,0.66]
["bitfinex","SOLUSD",1759331324925,11.9822151,219.45,219.3,0.66]
["bitfinex","SOLUSD",1759331324926,0.28432314,219.39,219.3,0.66]
["bitfinex","SOLUSD",1759331325102,5.03402395,219.38,219.3,0.66]
["bitfinex","SOLUSD",1759331325414,5.03402395,219.37,219.31,32.7]
["bitfinex","SOLUSD",1759331325612,5.03402395,219.37,219.32,0.66]
["bitfinex","SOLUSD",1759331325808,5.03402395,219.37,219.33,4.5593398]
["bitfinex","SOLUSD",1759331326014,5.03402395,219.37,219.34,0.66]
["bitfinex","SOLUSD",1759331326194,5.03402395,219.37,219.31,32.7]
["bitfinex","SOLUSD",1759331326195,5.03402395,219.35,219.31,32.7]
["bitfinex","SOLUSD",1759331326394,5.03402395,219.33,219.32,0.66]
["bitfinex","SOLUSD",1759331326599,5.03402395,219.33,219.31,32.7]
["bitfinex","SOLUSD",1759331327102,20.8,219.36,219.32,0.66]
["bitfinex","SOLUSD",1759331327423,5.03402395,219.37,219.32,0.66]
["bitfinex","SOLUSD",1759331327807,5.03402395,219.37,219.33,4.5593398]
["bitfinex","SOLUSD",1759331328023,5.03402395,219.37,219.34,0.66]
["bitfinex","SOLUSD",1759331328228,5.03402395,219.37,219.35,0.66]
["bitfinex","SOLUSD",1759331328437,5.03402395,219.37,219.36,33.36]
["bitfinex","SOLUSD",1759331329197,5.31834709,219.37,219.32,0.66]
["bitfinex","SOLUSD",1759331329401,5.03402395,219.33,219.32,32.72]
["bitfinex","SOLUSD",1759331330019,5.03402395,219.33,219.3,0.66]
["bitfinex","SOLUSD",1759331330222,5.03402395,219.33,219.31,32.72]
["bitfinex","SOLUSD",1759331330814,5.03402395,219.33,219.3,0.66]
["bitfinex","SOLUSD",1759331331127,0.28432314,219.33,219.31,32.72]
["bitfinex","SOLUSD",1759331331326,0.28432314,219.33,219.27,0.66]
["bitfinex","SOLUSD",1759331331523,0.28432314,219.33,219.28,32.7]
["bitfinex","SOLUSD",1759331331840,0.28432314,219.31,219.29,32.7]
["bitfinex","SOLUSD",1759331332206,5.31834709,219.3,219.29,32.7]
["bitfinex","SOLUSD",1759331332921,5.31834709,219.3,219.29,33.36]
["bitfinex","SOLUSD",1759331333324,5.31834709,219.3,219.29,32.7]
["bitfinex","SOLUSD",1759331333826,0.28432314,219.29,219.25,0.7]
["bitfinex","SOLUSD",1759331334036,5.03402395,219.28,219.23,26.6322314]
["bitfinex","SOLUSD",1759331334336,5.03402395,219.28,219.24,0.7]
["bitfinex","SOLUSD",1759331334337,0.28432314,219.27,219.24,0.7]
["bitfinex","SOLUSD",1759331334544,5.03402395,219.25,219.24,0.7]
["bitfinex","SOLUSD",1759331335542,5.03402395,219.25,219.23,59.3322314]
["bitfinex","SOLUSD",1759331335845,5.03402395,219.25,219.24,0.7]
["bitfinex","SOLUSD",1759331336737,5.03402395,219.25,219.23,59.3322314]
["bitfinex","SOLUSD",1759331336941,5.03402395,219.25,219.23,60.0322314]
["bitfinex","SOLUSD",1759331337938,5.31834709,219.25,219.24,32.72]
["bitfinex","SOLUSD",1759331338121,5.31834709,219.25,219.23,27.3322314]
["bitfinex","SOLUSD",1759331338122,5.31834709,219.25,219.23,26.6322314]
["bitfinex","SOLUSD",1759331338439,0.28432314,219.24,219.23,26.6322314]
["bitfinex","SOLUSD",1759331339754,0.28432314,219.24,219.23,27.3322314]
["bitfinex","SOLUSD",1759331340047,20.8,219.28,219.23,27.3322314]
["bitfinex","SOLUSD",1759331340249,5.31834709,219.25,219.24,0.7]
["bitfinex","SOLUSD",1759331341324,5.31834709,219.25,219.24,33.4]
["bitfinex","SOLUSD",1759331341753,0.28432314,219.25,219.24,32.7]
["bitfinex","SOLUSD",1759331342289,3.01308198,219.29,219.24,33.4]
["bitfinex","SOLUSD",1759331342550,0.59,219.32,219.24,32.7]
["bitfinex","SOLUSD",1759331342551,5.03402395,219.27,219.24,32.7]
["bitfinex","SOLUSD",1759331342750,5.03402395,219.27,219.25,0.7]
["bitfinex","SOLUSD",1759331342953,5.03402395,219.27,219.24,32.7]
["bitfinex","SOLUSD",1759331343149,25.83402395,219.27,219.24,33.4]
["bitfinex","SOLUSD",1759331343332,25.83402395,219.27,219.23,26.6322314]
["bitfinex","SOLUSD",1759331343333,5.03402395,219.25,219.23,26.6322314]
["bitfinex","SOLUSD",1759331343533,5.31834709,219.25,219.24,32.7]
["bitfinex","SOLUSD",1759331343742,21.08432314,219.25,219.24,32.7]
["bitfinex","SOLUSD",1759331343943,30.67935051,219.25,219.24,32.7]
["bitfinex","SOLUSD",1759331344358,30.67935051,219.25,219.23,26.6322314]
["bitfinex","SOLUSD",1759331344359,21.08432314,219.24,219.23,26.6322314]
["bitfinex","SOLUSD",1759331344659,26.11834709,219.24,219.23,26.6322314]
["bitfinex","SOLUSD",1759331345446,21.08432314,219.24,219.23,27.3322314]
["bitfinex","SOLUSD",1759331345630,21.08432314,219.24,219.23,26.6322314]
["bitfinex","SOLUSD",1759331346059,0.28432314,219.24,219.23,26.6322314]
["bitfinex","SOLUSD",1759331346258,4.84509631,219.27,219.23,27.3322314]
["bitfinex","SOLUSD",1759331346561,20.8,219.24,219.23,26.6322314]
["bitfinex","SOLUSD",1759331346742,26.11834709,219.24,219.23,26.6322314]
["bitfinex","SOLUSD",1759331346943,26.11834709,219.24,219.23,59.3722314]
["bitfinex","SOLUSD",1759331347161,0.28432314,219.23,219.1,11.50992979]
["bitfinex","SOLUSD",1759331347349,0.28432314,219.18,219.16,0.7]
["bitfinex","SOLUSD",1759331347561,5.31834709,219.18,219.17,32.76]
["bitfinex","SOLUSD",1759331347872,5.31834709,219.18,219.17,33.46]
["bitfinex","SOLUSD",1759331348036,5.31834709,219.18,219.1,11.51031492]
["bitfinex","SOLUSD",1759331348239,5.31834709,219.18,219.1,0.1]
["bitfinex","SOLUSD",1759331348451,5.03402395,219.16,219.1,0.1]
["bitfinex","SOLUSD",1759331349270,5.03402395,219.16,219.11,32.74]
["bitfinex","SOLUSD",1759331349441,0.28432314,219.17,219.11,32.74]
["bitfinex","SOLUSD",1759331350047,0.28432314,219.17,219.12,0.7]
["bitfinex","SOLUSD",1759331350242,0.28432314,219.17,219.13,0.7]
["bitfinex","SOLUSD",1759331350448,0.28432314,219.17,219.14,0.7]
["bitfinex","SOLUSD",1759331350763,20.8,219.16,219.15,33.44]
["bitfinex","SOLUSD",1759331351059,20.8,219.16,219.15,32.74]
["bitfinex","SOLUSD",1759331351257,20.8,219.16,219.15,33.44]
["bitfinex","SOLUSD",1759331351844,5.03402395,219.18,219.15,33.44]
["bitfinex","SOLUSD",1759331352157,5.03402395,219.18,219.15,32.74]
["bitfinex","SOLUSD",1759331352351,25.64655733,219.2,219.15,32.74]
["bitfinex","SOLUSD",1759331352352,4.56234094,219.19,219.15,33.44]
["bitfinex","SOLUSD",1759331352553,5.03402395,219.18,219.15,33.44]
["bitfinex","SOLUSD",1759331353540,0.28432314,219.17,219.13,0.7]
["bitfinex","SOLUSD",1759331353744,5.03402395,219.16,219.14,32.72]
["bitfinex","SOLUSD",1759331354051,9.88122352,219.16,219.15,32.72]
["bitfinex","SOLUSD",1759331354642,5.31834709,219.16,219.15,32.72]
["bitfinex","SOLUSD",1759331355461,9.88122352,219.16,219.15,32.72]
["bitfinex","SOLUSD",1759331356246,27.69990691,219.16,219.15,32.72]
["bitfinex","SOLUSD",1759331356662,20.8,219.16,219.15,33.4]
["bitfinex","SOLUSD",1759331357856,0.71,219.21,219.15,33.4]
["bitfinex","SOLUSD",1759331357857,25.85161564,219.21,219.15,33.4]
["bitfinex","SOLUSD",1759331358061,20.8,219.19,219.15,33.4]
["bitfinex","SOLUSD",1759331358243,22.85270734,219.19,219.16,0.7]
["bitfinex","SOLUSD",1759331358567,20.8,219.19,219.17,0.7]
["bitfinex","SOLUSD",1759331358770,20.8,219.19,219.18,0.7]
["bitfinex","SOLUSD",1759331359063,23.7989083,219.19,219.18,32.68]
["bitfinex","SOLUSD",1759331359270,20.8,219.19,219.16,0.7]
["bitfinex","SOLUSD",1759331359468,23.7989083,219.19,219.17,32.68]
["bitfinex","SOLUSD",1759331360165,2.9989083,219.18,219.17,32.68]
["bitfinex","SOLUSD",1759331360354,2.9989083,219.18,219.15,4.5630817]
["bitfinex","SOLUSD",1759331360554,2.9989083,219.19,219.17,0.66]
["bitfinex","SOLUSD",1759331360869,9.61265172,219.25,219.17,0.66]
["bitfinex","SOLUSD",1759331361054,6.61374342,219.25,219.17,0.66]
["bitfinex","SOLUSD",1759331361260,6.61374342,219.25,219.18,32.68]
["bitfinex","SOLUSD",1759331361567,27.41374342,219.25,219.19,0.66]
["bitfinex","SOLUSD",1759331361947,27.41374342,219.25,219.2,32.68]
["bitfinex","SOLUSD",1759331362264,27.41374342,219.25,219.15,15.97079331]
["bitfinex","SOLUSD",1759331362265,2.05270734,219.21,219.17,0.66]
["bitfinex","SOLUSD",1759331362570,6.61463521,219.21,219.18,33.34]
["bitfinex","SOLUSD",1759331362873,6.61463521,219.21,219.13,0.66]
["bitfinex","SOLUSD",1759331362874,2.05270734,219.19,219.13,0.66]
["bitfinex","SOLUSD",1759331363045,2.05270734,219.17,219.14,32.68]
["bitfinex","SOLUSD",1759331363353,2.05270734,219.17,219.15,32.66]
["bitfinex","SOLUSD",1759331363549,3.00703048,219.17,219.11,0.66]
["bitfinex","SOLUSD",1759331363745,2.9989083,219.16,219.12,32.68]
["bitfinex","SOLUSD",1759331363942,2.9989083,219.16,219.12,33.34]
["bitfinex","SOLUSD",1759331364152,2.9989083,219.15,219.12,33.34]
["bitfinex","SOLUSD",1759331364352,2.9989083,219.14,219.12,33.34]
["bitfinex","SOLUSD",1759331364557,2.9989083,219.15,219.12,33.34]
["bitfinex","SOLUSD",1759331364875,9.61675405,219.16,219.13,0.66]
["bitfinex","SOLUSD",1759331364876,2.9989083,219.14,219.13,0.66]
["bitfinex","SOLUSD",1759331365452,2.9989083,219.16,219.13,0.66]
["bitfinex","SOLUSD",1759331365650,2.9989083,219.15,219.14,0.66]
["bitfinex","SOLUSD",1759331366275,2.9989083,219.15,219.12,33.34]
["bitfinex","SOLUSD",1759331366464,2.9989083,219.14,219.13,0.66]
["bitfinex","SOLUSD",1759331367488,2.9989083,219.14,219.12,32.68]
["bitfinex","SOLUSD",1759331367651,4.84702677,219.17,219.13,0.66]
["bitfinex","SOLUSD",1759331367851,3.04027639,219.16,219.13,0.66]
["bitfinex","SOLUSD",1759331368177,3.04027639,219.15,219.13,0.66]
["bitfinex","SOLUSD",1759331368380,3.04027639,219.14,219.13,0.66]
["bitfinex","SOLUSD",1759331369304,0.28432314,219.13,219.1,0.1]
["bitfinex","SOLUSD",1759331369463,8.09410477,219.12,219.11,32.64]
["bitfinex","SOLUSD",1759331369664,3.04027639,219.12,219.11,32.64]
["bitfinex","SOLUSD",1759331369873,23.84027639,219.12,219.11,32.64]
["bitfinex","SOLUSD",1759331370395,29.56410477,219.12,219.1,0.1]
["bitfinex","SOLUSD",1759331370599,3.04027639,219.11,219.1,0.1]
["bitfinex","SOLUSD",1759331371101,3.71027639,219.11,219.1,0.1]
["bitfinex","SOLUSD",1759331371310,3.04027639,219.11,219.1,0.1]
["bitfinex","SOLUSD",1759331371774,3.32459953,219.11,219.1,0.1]
["bitfinex","SOLUSD",1759331372165,7.88851719,219.11,219.1,0.1]
["bitfinex","SOLUSD",1759331372888,8.55851719,219.11,219.1,0.1]
["bitfinex","SOLUSD",1759331373882,5.5182408,219.11,219.1,0.1]
["bitfinex","SOLUSD",1759331374386,12.37131582,219.11,219.1,0.1]
["bitfinex","SOLUSD",1759331374784,17.4251442,219.11,219.1,0.1]
["bitfinex","SOLUSD",1759331374967,12.37131582,219.11,219.1,0.1]
["bitfinex","SOLUSD",1759331375167,6.00815152,219.11,219.1,0.1]
["bitfinex","SOLUSD",1759331375476,6.00815152,219.11,219.02,27.41735537]
["bitfinex","SOLUSD",1759331375477,20.8,219.08,219.02,27.41735537]
["bitfinex","SOLUSD",1759331375678,5.05382838,219.04,219.02,27.41735537]
["bitfinex","SOLUSD",1759331375873,0.28432314,219.07,219.03,0.66]
["bitfinex","SOLUSD",1759331376092,5.05382838,219.06,219.03,0.66]
["bitfinex","SOLUSD",1759331376294,3.04786415,219.05,219.03,0.66]
["bitfinex","SOLUSD",1759331376512,8.10169253,219.06,219.03,0.66]
["bitfinex","SOLUSD",1759331376888,8.10169253,219.06,219.02,27.41735537]
["bitfinex","SOLUSD",1759331376889,0.5,219.04,219.02,27.41735537]
["bitfinex","SOLUSD",1759331377204,5.55382838,219.04,219.02,28.07735537]
["bitfinex","SOLUSD",1759331377405,5.55382838,219.04,219.02,27.41735537]
["bitfinex","SOLUSD",1759331377698,5.55382838,219.04,219.03,0.66]
["bitfinex","SOLUSD",1759331377903,3.04786415,219.08,219.03,0.66]
["bitfinex","SOLUSD",1759331378219,20.8,219.08,219.03,0.66]
["bitfinex","SOLUSD",1759331378398,0.14216157,219.09,219.04,0.66]
["bitfinex","SOLUSD",1759331378595,5.05382838,219.08,219.05,32.74]
["bitfinex","SOLUSD",1759331378810,5.05382838,219.08,219.05,33.4]
["bitfinex","SOLUSD",1759331379511,5.05382838,219.08,219.06,0.66]
["bitfinex","SOLUSD",1759331379889,20.8,219.08,219.06,0.66]
["bitfinex","SOLUSD",1759331380090,3.04585451,219.11,219.07,0.66]
["bitfinex","SOLUSD",1759331380313,13.57611103,219.12,219.08,0.66]
["bitfinex","SOLUSD",1759331380490,5.05382838,219.14,219.09,33.38]
["bitfinex","SOLUSD",1759331380689,5.05382838,219.14,219.1,0.66]
["bitfinex","SOLUSD",1759331380909,5.05382838,219.14,219.09,32.72]
["bitfinex","SOLUSD",1759331380910,13.542013,219.14,219.11,0.66]
["bitfinex","SOLUSD",1759331381092,4.56288758,219.16,219.11,0.66]
["bitfinex","SOLUSD",1759331381288,5.05382838,219.16,219.12,0.66]
["bitfinex","SOLUSD",1759331381497,9.61678535,219.16,219.13,32.74]
["bitfinex","SOLUSD",1759331381910,5.05382838,219.16,219.13,32.74]
["bitfinex","SOLUSD",1759331382299,5.05382838,219.15,219.13,32.74]
["bitfinex","SOLUSD",1759331383004,18.38019853,219.16,219.13,32.74]
["bitfinex","SOLUSD",1759331383207,5.05382838,219.15,219.13,32.74]
["bitfinex","SOLUSD",1759331383404,9.61712125,219.14,219.13,32.74]
["bitfinex","SOLUSD",1759331383592,5.05382838,219.14,219.13,32.74]
["bitfinex","SOLUSD",1759331383905,5.33815152,219.15,219.13,32.74]
["bitfinex","SOLUSD",1759331384106,16.86349496,219.16,219.14,32.72]
["bitfinex","SOLUSD",1759331384419,21.58733424,219.16,219.14,32.72]
["bitfinex","SOLUSD",1759331385316,17.02444767,219.16,219.14,32.72]
["bitfinex","SOLUSD",1759331385516,13.81731515,219.16,219.14,32.72]
["bitfinex","SOLUSD",1759331385821,0.28432314,219.16,219.14,32.72]
["bitfinex","SOLUSD",1759331386014,20.8,219.15,219.14,32.72]
["bitfinex","SOLUSD",1759331386212,14.18715065,219.16,219.14,32.72]
["bitfinex","SOLUSD",1759331386398,0.28432314,219.16,219.14,32.72]
["bitfinex","SOLUSD",1759331386595,20.8,219.15,219.14,32.72]
["bitfinex","SOLUSD",1759331387510,3.7174682,219.22,219.14,37.94326419]
["bitfinex","SOLUSD",1759331387709,20.8,219.17,219.15,0.66]
["bitfinex","SOLUSD",1759331388520,20.8,219.17,219.14,32.72]
["bitfinex","SOLUSD",1759331388720,3.49145566,219.15,219.09,0.66]
["bitfinex","SOLUSD",1759331389025,3.49145566,219.15,219.1,32.68]
["bitfinex","SOLUSD",1759331389026,3.20713252,219.12,219.1,32.68]
["bitfinex","SOLUSD",1759331389602,7.77086208,219.12,219.1,32.68]
["bitfinex","SOLUSD",1759331390220,0.5,219.11,219.1,32.68]
["bitfinex","SOLUSD",1759331391425,0.78432314,219.11,219.1,32.68]
["bitfinex","SOLUSD",1759331391628,5.3482408,219.11,219.1,32.68]
["bitfinex","SOLUSD",1759331391816,0.78432314,219.11,219.1,32.68]
["bitfinex","SOLUSD",1759331392127,5.3482408,219.11,219.1,32.68]
["bitfinex","SOLUSD",1759331392503,0.78432314,219.11,219.1,32.68]
["bitfinex","SOLUSD",1759331393027,0.5,219.11,219.1,33.34]
["bitfinex","SOLUSD",1759331393322,7.77063927,219.13,219.1,32.68]
["bitfinex","SOLUSD",1759331393529,20.8,219.12,219.1,32.68]
["bitfinex","SOLUSD",1759331393816,24.00713252,219.12,219.05,4.56502567]
["bitfinex","SOLUSD",1759331394004,3.20713252,219.1,219.06,32.66]
["bitfinex","SOLUSD",1759331394423,3.91713252,219.1,219.06,32.66]
["bitfinex","SOLUSD",1759331395023,3.91713252,219.09,219.02,28.12735537]
["bitfinex","SOLUSD",1759331395326,0.5,219.08,219.03,32.68]
["bitfinex","SOLUSD",1759331395511,0.5,219.08,219.04,0.71]
["bitfinex","SOLUSD",1759331395819,0.5,219.08,219.05,0.71]
["bitfinex","SOLUSD",1759331396325,0.5,219.08,219.03,48.65952747]
["bitfinex","SOLUSD",1759331396507,0.5,219.08,219.06,0.48165]
["bitfinex","SOLUSD",1759331396714,0.5,219.08,219.07,32.7]
["bitfinex","SOLUSD",1759331398121,0.5,219.08,219.07,37.26475099]
["bitfinex","SOLUSD",1759331398629,0.5,219.08,219.07,37.97475099]
["bitfinex","SOLUSD",1759331398807,11.53276803,219.16,219.07,51.570345]
["bitfinex","SOLUSD",1759331399010,8.48019263,219.16,219.08,0.71]
["bitfinex","SOLUSD",1759331399209,0.14216157,219.15,219.08,0.71]
["bitfinex","SOLUSD",1759331399511,0.28432314,219.15,219.08,0.71]
["bitfinex","SOLUSD",1759331399713,4.8475632,219.15,219.09,4.56433429]
["bitfinex","SOLUSD",1759331399929,4.8475632,219.15,219.1,32.68]
["bitfinex","SOLUSD",1759331400123,4.8475632,219.15,219.1,33.39]
["bitfinex","SOLUSD",1759331400307,3.91713252,219.14,219.1,32.68]
["bitfinex","SOLUSD",1759331400504,20.8,219.12,219.1,32.68]
["bitfinex","SOLUSD",1759331401428,13.49224656,219.17,219.11,0.71]
["bitfinex","SOLUSD",1759331401621,4.56228258,219.19,219.11,0.71]
["bitfinex","SOLUSD",1759331401817,0.28432314,219.18,219.12,4.56370938]
["bitfinex","SOLUSD",1759331402027,20.8,219.17,219.12,5.27370938]
["bitfinex","SOLUSD",1759331402204,34.28403293,219.17,219.13,0.71]
["bitfinex","SOLUSD",1759331402530,4.20145566,219.16,219.14,32.68]
["bitfinex","SOLUSD",1759331402735,4.20145566,219.15,219.14,32.68]
["bitfinex","SOLUSD",1759331403111,0.99432314,219.15,219.14,32.68]
["bitfinex","SOLUSD",1759331403505,4.20145566,219.15,219.14,32.68]
["bitfinex","SOLUSD",1759331403734,8.7645403,219.15,219.14,32.68]
["bitfinex","SOLUSD",1759331404032,20.8,219.12,219.11,32.7]
["bitfinex","SOLUSD",1759331405100,20.8,219.12,219.11,33.41]
["bitfinex","SOLUSD",1759331405528,20.8,219.12,219.11,32.7]
["bitfinex","SOLUSD",1759331407037,20.8,219.12,219.11,33.41]
["bitfinex","SOLUSD",1759331407203,20.8,219.13,219.11,33.41]
["bitfinex","SOLUSD",1759331407551,0.28432314,219.15,219.11,33.41]
["bitfinex","SOLUSD",1759331407831,20.8,219.13,219.12,0.71]
["bitfinex","SOLUSD",1759331408517,25.64749744,219.15,219.11,32.7]
["bitfinex","SOLUSD",1759331408724,13.48403293,219.17,219.12,0.71]
["bitfinex","SOLUSD",1759331408925,13.48403293,219.17,219.11,32.7]
["bitfinex","SOLUSD",1759331408926,20.8,219.17,219.13,0.71]
["bitfinex","SOLUSD",1759331409225,4.56246007,219.18,219.14,33.39]
["bitfinex","SOLUSD",1759331409427,0.71,219.17,219.14,32.68]
["bitfinex","SOLUSD",1759331409923,7.76959259,219.18,219.14,32.68]
["bitfinex","SOLUSD",1759331411112,8.47959259,219.18,219.14,32.68]
["bitfinex","SOLUSD",1759331411318,0.71,219.17,219.14,32.68]
["bitfinex","SOLUSD",1759331411729,7.76959259,219.18,219.15,0.71]
["bitfinex","SOLUSD",1759331411940,4.56246007,219.18,219.14,32.68]
["bitfinex","SOLUSD",1759331412114,4.56246007,219.18,219.14,33.39]
["bitfinex","SOLUSD",1759331412444,20.8,219.17,219.14,33.39]
["bitfinex","SOLUSD",1759331412820,20.8,219.17,219.14,32.68]
["bitfinex","SOLUSD",1759331413357,4.56287643,219.16,219.14,32.68]
["bitfinex","SOLUSD",1759331414547,20.8,219.16,219.15,0.71]
["bitfinex","SOLUSD",1759331414748,20.8,219.17,219.15,0.71]
["bitfinex","SOLUSD",1759331416637,11.38226219,219.2,219.16,0.71]
["bitfinex","SOLUSD",1759331416638,13.51141168,219.18,219.16,0.71]
["bitfinex","SOLUSD",1759331416844,7.18080653,219.2,219.16,0.71]
["bitfinex","SOLUSD",1759331417066,7.18080653,219.2,219.17,0.71]
["bitfinex","SOLUSD",1759331417246,7.18080653,219.2,219.18,32.62]
["bitfinex","SOLUSD",1759331417447,11.74285658,219.2,219.18,32.62]
["bitfinex","SOLUSD",1759331417755,7.18080653,219.2,219.18,32.62]
["bitfinex","SOLUSD",1759331418158,7.18080653,219.2,219.19,32.62]
["bitfinex","SOLUSD",1759331418534,11.74285032,219.2,219.19,32.62]
["bitfinex","SOLUSD",1759331419359,7.18080653,219.2,219.19,32.62]
["bitfinex","SOLUSD",1759331419547,20.95590651,219.2,219.19,32.62]
["bitfinex","SOLUSD",1759331420161,25.5179503,219.2,219.19,32.62]
["bitfinex","SOLUSD",1759331420938,20.95590651,219.2,219.19,32.62]
["bitfinex","SOLUSD",1759331422052,25.5179503,219.2,219.19,32.62]
["bitfinex","SOLUSD",1759331422370,20.95590651,219.2,219.19,32.62]
["bitfinex","SOLUSD",1759331423046,25.5179503,219.2,219.19,32.62]
["bitfinex","SOLUSD",1759331423556,20.95590651,219.2,219.19,32.62]
["bitfinex","SOLUSD",1759331426878,29.44508282,219.2,219.19,32.54]
["bitfinex","SOLUSD",1759331427164,29.44508282,219.2,219.13,0.72]
["bitfinex","SOLUSD",1759331427165,40.8501923,219.2,219.13,0.72]
["bitfinex","SOLUSD",1759331427378,20.8,219.17,219.13,0.72]
["bitfinex","SOLUSD",1759331427540,20.8,219.17,219.14,32.54]
["bitfinex","SOLUSD",1759331427741,20.8,219.17,219.14,33.26]
["bitfinex","SOLUSD",1759331428559,20.8,219.17,219.15,0.72]
["bitfinex","SOLUSD",1759331428762,3.20713252,219.18,219.11,0.72]
["bitfinex","SOLUSD",1759331428972,3.20713252,219.18,219.12,33.24]
["bitfinex","SOLUSD",1759331429161,3.20713252,219.18,219.13,33.24]
["bitfinex","SOLUSD",1759331429358,3.20713252,219.18,219.13,32.52]
["bitfinex","SOLUSD",1759331429551,5.28235081,219.19,219.14,0.72]
["bitfinex","SOLUSD",1759331429885,3.92713252,219.18,219.14,0.72]
["bitfinex","SOLUSD",1759331430178,25.36266824,219.17,219.14,0.72]
["bitfinex","SOLUSD",1759331431045,25.36266824,219.17,219.13,32.52]
["bitfinex","SOLUSD",1759331431246,20.8,219.17,219.13,32.52]
["bitfinex","SOLUSD",1759331431554,20.8,219.17,219.13,33.24]
["bitfinex","SOLUSD",1759331431958,20.8,219.17,219.13,32.52]
["bitfinex","SOLUSD",1759331431959,21.52,219.17,219.13,32.52]
["bitfinex","SOLUSD",1759331432156,4.56287643,219.16,219.13,32.52]
["bitfinex","SOLUSD",1759331432358,3.92713252,219.15,219.09,0.72]
["bitfinex","SOLUSD",1759331432576,3.92713252,219.15,219.1,32.5]
["bitfinex","SOLUSD",1759331432882,0.72,219.14,219.1,32.5]
["bitfinex","SOLUSD",1759331433047,3.20713252,219.15,219.1,33.22]
["bitfinex","SOLUSD",1759331433254,3.20713252,219.13,219.11,32.52]
["bitfinex","SOLUSD",1759331433764,0.72,219.12,219.11,32.52]
["bitfinex","SOLUSD",1759331434157,4.56329287,219.14,219.11,32.52]
["bitfinex","SOLUSD",1759331434379,3.92713252,219.13,219.06,0.72]
["bitfinex","SOLUSD",1759331434576,3.92713252,219.13,219.07,32.54]
["bitfinex","SOLUSD",1759331434766,0.72,219.12,219.07,32.54]
["bitfinex","SOLUSD",1759331434966,0.72,219.11,219.07,32.54]
["bitfinex","SOLUSD",1759331435468,0.5,219.1,219.07,33.26]
["bitfinex","SOLUSD",1759331435672,24.00713252,219.14,219.08,0.72]
["bitfinex","SOLUSD",1759331436481,3.20713252,219.14,219.08,5.28451191]
["bitfinex","SOLUSD",1759331436684,3.20713252,219.14,219.09,33.24]
["bitfinex","SOLUSD",1759331436864,7.77043147,219.14,219.09,32.52]
["bitfinex","SOLUSD",1759331437058,7.77043147,219.14,219.1,0.72]
["bitfinex","SOLUSD",1759331437367,8.49043147,219.14,219.09,32.52]
["bitfinex","SOLUSD",1759331437567,8.49043147,219.14,219.09,33.24]
["bitfinex","SOLUSD",1759331438083,7.77043147,219.14,219.1,0.72]
["bitfinex","SOLUSD",1759331439558,8.49043147,219.14,219.1,0.72]
["bitfinex","SOLUSD",1759331440472,8.49043147,219.14,219.09,32.52]
["bitfinex","SOLUSD",1759331440671,8.49043147,219.14,219.09,33.24]
["bitfinex","SOLUSD",1759331440873,8.49043147,219.14,219.1,0.72]
["bitfinex","SOLUSD",1759331441068,3.92713252,219.13,219.09,32.52]
["bitfinex","SOLUSD",1759331441280,0.72,219.12,219.09,32.52]
["bitfinex","SOLUSD",1759331441466,3.20713252,219.13,219.09,32.52]
["bitfinex","SOLUSD",1759331441661,3.92713252,219.13,219.09,32.52]
["bitfinex","SOLUSD",1759331441876,3.20713252,219.13,219.09,32.52]
["bitfinex","SOLUSD",1759331442166,3.92713252,219.13,219.09,32.52]
["bitfinex","SOLUSD",1759331442356,3.92713252,219.13,219.09,33.24]
["bitfinex","SOLUSD",1759331442758,0.72,219.15,219.1,0.72]
["bitfinex","SOLUSD",1759331443071,0.72,219.15,219.11,0.72]
["bitfinex","SOLUSD",1759331443464,3.20713252,219.15,219.09,32.52]
["bitfinex","SOLUSD",1759331443658,0.72,219.14,219.09,32.52]
["bitfinex","SOLUSD",1759331443864,0.72,219.13,219.09,32.52]
["bitfinex","SOLUSD",1759331444170,3.92713252,219.13,219.09,32.52]
["bitfinex","SOLUSD",1759331444476,3.92713252,219.13,219.09,33.24]
["bitfinex","SOLUSD",1759331445098,3.20713252,219.13,219.09,33.24]
["bitfinex","SOLUSD",1759331445275,7.77055239,219.14,219.09,33.24]
["bitfinex","SOLUSD",1759331445471,8.49055239,219.14,219.09,33.24]
["bitfinex","SOLUSD",1759331446368,7.33633313,219.14,219.09,33.24]
["bitfinex","SOLUSD",1759331446863,6.61633313,219.14,219.09,33.24]
["bitfinex","SOLUSD",1759331447060,7.33633313,219.14,219.09,33.24]
["bitfinex","SOLUSD",1759331447487,11.69151423,219.16,219.1,5.28412596]
["bitfinex","SOLUSD",1759331447488,0.28432314,219.16,219.1,5.28412596]
["bitfinex","SOLUSD",1759331447685,0.72,219.18,219.11,0.72]
["bitfinex","SOLUSD",1759331447686,4.56246007,219.18,219.11,0.72]
["bitfinex","SOLUSD",1759331447887,0.28432314,219.17,219.11,0.72]
["bitfinex","SOLUSD",1759331448591,23.1372364,219.17,219.11,0.72]
["bitfinex","SOLUSD",1759331449289,4.56287643,219.16,219.11,0.72]
["bitfinex","SOLUSD",1759331449487,5.28287643,219.16,219.11,0.72]
["bitfinex","SOLUSD",1759331449671,0.72,219.15,219.08,0.72]
["bitfinex","SOLUSD",1759331449868,2.77291326,219.15,219.08,5.28450887]
["bitfinex","SOLUSD",1759331450074,2.77291326,219.15,219.09,32.44]
["bitfinex","SOLUSD",1759331450895,2.05291326,219.14,219.09,32.44]
["bitfinex","SOLUSD",1759331451188,2.77291326,219.14,219.09,33.16]
["bitfinex","SOLUSD",1759331451387,2.77291326,219.14,219.1,0.72]
["bitfinex","SOLUSD",1759331451605,25.36309592,219.15,219.09,32.44]
["bitfinex","SOLUSD",1759331451906,25.36309592,219.15,219.1,0.72]
["bitfinex","SOLUSD",1759331452195,4.56309592,219.15,219.1,0.72]
["bitfinex","SOLUSD",1759331452409,0.72,219.14,219.1,0.72]
["bitfinex","SOLUSD",1759331453393,4.56350111,219.13,219.07,0.68]
["bitfinex","SOLUSD",1759331453577,5.26350111,219.13,219.11,32.42]
["bitfinex","SOLUSD",1759331453771,0.7,219.12,219.06,0.68]
["bitfinex","SOLUSD",1759331453976,0.5,219.11,219.06,0.68]
["bitfinex","SOLUSD",1759331454186,0.5,219.11,219.07,32.42]
["bitfinex","SOLUSD",1759331454500,0.5,219.11,219.07,33.1]
["bitfinex","SOLUSD",1759331454880,1.2,219.11,219.07,32.42]
["bitfinex","SOLUSD",1759331455079,0.7,219.1,219.04,0.68]
["bitfinex","SOLUSD",1759331455401,4.56433429,219.09,219.05,32.42]
["bitfinex","SOLUSD",1759331455585,4.56433429,219.09,219.05,0.68]
["bitfinex","SOLUSD",1759331455785,4.56433429,219.09,219.06,32.42]
["bitfinex","SOLUSD",1759331456098,0.7,219.08,219.07,32.42]
["bitfinex","SOLUSD",1759331456269,6.61724755,219.09,219.07,32.42]
["bitfinex","SOLUSD",1759331456689,7.31724755,219.09,219.07,32.42]
["bitfinex","SOLUSD",1759331456888,5.26433429,219.09,219.07,32.42]
["bitfinex","SOLUSD",1759331458084,15.97455364,219.1,219.07,32.42]
["bitfinex","SOLUSD",1759331458300,18.7274669,219.1,219.07,32.42]
["bitfinex","SOLUSD",1759331458500,18.0274669,219.1,219.07,32.42]
["bitfinex","SOLUSD",1759331458686,18.7274669,219.1,219.07,32.42]
["bitfinex","SOLUSD",1759331460510,2.05291326,219.08,219.07,32.38]
["bitfinex","SOLUSD",1759331461009,0.7,219.08,219.07,32.38]
["bitfinex","SOLUSD",1759331461199,4.56412596,219.1,219.07,32.38]
["bitfinex","SOLUSD",1759331461583,0.7,219.09,219.07,32.38]
["bitfinex","SOLUSD",1759331461780,4.56412596,219.1,219.07,32.38]
["bitfinex","SOLUSD",1759331462112,2.75291326,219.09,219.07,32.38]
["bitfinex","SOLUSD",1759331462281,16.96022235,219.08,219.02,28.09735537]
["bitfinex","SOLUSD",1759331462481,16.96022235,219.08,219.03,32.38]
["bitfinex","SOLUSD",1759331462681,16.96022235,219.08,219.03,33.06]
["bitfinex","SOLUSD",1759331462895,16.96022235,219.08,219.03,32.38]
["bitfinex","SOLUSD",1759331463093,16.96022235,219.08,219.04,0.68]
["bitfinex","SOLUSD",1759331463405,16.96022235,219.08,219.02,27.41735537]
["bitfinex","SOLUSD",1759331463606,16.26022235,219.08,219.03,33.06]
["bitfinex","SOLUSD",1759331463804,16.96022235,219.08,219.04,0.68]
["bitfinex","SOLUSD",1759331464197,16.26022235,219.08,219.04,0.68]
["bitfinex","SOLUSD",1759331464398,0.7,219.07,219.03,32.38]
["bitfinex","SOLUSD",1759331465182,16.26022235,219.08,219.02,27.41735537]
["bitfinex","SOLUSD",1759331465183,2.05291326,219.05,219.02,27.41735537]
["bitfinex","SOLUSD",1759331465383,2.05291326,219.07,219.03,33.04]
["bitfinex","SOLUSD",1759331465587,4.84886577,219.08,219.04,0.68]
["bitfinex","SOLUSD",1759331465908,0.7,219.07,219.03,32.36]
["bitfinex","SOLUSD",1759331466099,0.7,219.06,219.03,32.36]
["bitfinex","SOLUSD",1759331466679,4.56516776,219.05,219.03,32.36]
["bitfinex","SOLUSD",1759331467413,5.26516776,219.05,219.03,32.36]
["bitfinex","SOLUSD",1759331468483,4.56475099,219.07,219.03,32.36]
["bitfinex","SOLUSD",1759331468699,5.26475099,219.07,219.03,32.36]
["bitfinex","SOLUSD",1759331468906,0.28432314,219.08,219.03,32.36]
["bitfinex","SOLUSD",1759331469101,5.54892437,219.08,219.03,32.36]
["bitfinex","SOLUSD",1759331469291,2.05291326,219.07,219.04,0.68]
["bitfinex","SOLUSD",1759331469703,21.08432314,219.08,219.04,0.68]
["bitfinex","SOLUSD",1759331470097,21.08432314,219.08,219.05,0.68]
["bitfinex","SOLUSD",1759331470293,0.98432314,219.08,219.06,32.36]
["bitfinex","SOLUSD",1759331470503,0.28432314,219.08,219.06,32.36]
["bitfinex","SOLUSD",1759331471012,0.28432314,219.08,219.04,0.68]
["bitfinex","SOLUSD",1759331471189,27.70178023,219.08,219.07,32.36]
["bitfinex","SOLUSD",1759331471393,28.40178023,219.08,219.07,32.36]
["bitfinex","SOLUSD",1759331471794,27.70178023,219.08,219.07,32.36]
["bitfinex","SOLUSD",1759331472793,28.40178023,219.08,219.07,32.36]
["bitfinex","SOLUSD",1759331474802,26.34886697,219.08,219.07,32.36]
["bitfinex","SOLUSD",1759331474992,0.28432314,219.07,219.02,27.41735537]
["bitfinex","SOLUSD",1759331475187,0.7,219.06,219.02,59.75735537]
["bitfinex","SOLUSD",1759331475392,0.28432314,219.05,219.03,33.02]
["bitfinex","SOLUSD",1759331475587,0.28432314,219.05,219.03,32.34]
["bitfinex","SOLUSD",1759331476021,0.28432314,219.05,219.03,33.02]
["bitfinex","SOLUSD",1759331476614,0.28432314,219.05,219.03,32.34]
["bitfinex","SOLUSD",1759331476800,0.28432314,219.05,219.03,33.02]
["bitfinex","SOLUSD",1759331477002,2.05291326,219.06,219.03,32.34]
["bitfinex","SOLUSD",1759331477210,2.05291326,219.06,219.04,0.68]
["bitfinex","SOLUSD",1759331477519,6.61779338,219.07,219.04,0.68]
["bitfinex","SOLUSD",1759331478018,6.61779338,219.07,219.03,32.34]
["bitfinex","SOLUSD",1759331478205,6.61779338,219.07,219.05,0.68]
["bitfinex","SOLUSD",1759331478400,7.60211652,219.07,219.06,32.32]
["bitfinex","SOLUSD",1759331478607,7.60211652,219.07,219.02,28.09735537]
["bitfinex","SOLUSD",1759331478916,7.60211652,219.07,219.03,0.68]
["bitfinex","SOLUSD",1759331479118,7.60211652,219.07,219.04,32.32]
["bitfinex","SOLUSD",1759331479321,7.60211652,219.07,219.04,33.0]
["bitfinex","SOLUSD",1759331479322,6.90211652,219.07,219.04,33.0]
["bitfinex","SOLUSD",1759331479525,6.90211652,219.07,219.02,27.41735537]
["bitfinex","SOLUSD",1759331479526,7.60211652,219.07,219.02,28.09735537]
["bitfinex","SOLUSD",1759331479727,7.60211652,219.07,219.03,32.98]
["bitfinex","SOLUSD",1759331480028,6.90211652,219.07,219.03,32.98]
["bitfinex","SOLUSD",1759331480222,6.90211652,219.07,219.03,0.16]
["bitfinex","SOLUSD",1759331480402,6.90211652,219.07,219.04,32.3]
["bitfinex","SOLUSD",1759331480732,7.57211652,219.07,219.04,32.3]
["bitfinex","SOLUSD",1759331481230,2.3372364,219.07,219.05,32.3]
["bitfinex","SOLUSD",1759331481727,0.28432314,219.06,219.02,27.41735537]
["bitfinex","SOLUSD",1759331481907,2.05291326,219.05,219.03,32.3]
["bitfinex","SOLUSD",1759331483220,6.61828786,219.05,219.03,32.3]
["bitfinex","SOLUSD",1759331483904,0.28432314,219.06,219.03,32.3]
["bitfinex","SOLUSD",1759331484229,0.28432314,219.06,219.03,32.98]
["bitfinex","SOLUSD",1759331484423,2.05291326,219.07,219.04,0.68]
["bitfinex","SOLUSD",1759331484719,27.41746668,219.08,219.05,0.68]
["bitfinex","SOLUSD",1759331484950,27.41746668,219.08,219.06,32.28]
["bitfinex","SOLUSD",1759331486224,20.8,219.08,219.06,32.28]
["bitfinex","SOLUSD",1759331486424,20.8,219.08,219.03,5.24553932]
["bitfinex","SOLUSD",1759331486425,22.85291326,219.08,219.03,4.74553932]
["bitfinex","SOLUSD",1759331486602,0.5,219.11,219.03,15.97950087]
["bitfinex","SOLUSD",1759331487623,2.55291326,219.11,219.04,32.28]
["bitfinex","SOLUSD",1759331487802,2.55291326,219.11,219.04,34.33291326]
["bitfinex","SOLUSD",1759331488128,2.55291326,219.11,219.05,4.56516776]
["bitfinex","SOLUSD",1759331488431,2.55291326,219.11,219.05,4.94516776]
["bitfinex","SOLUSD",1759331488733,0.5,219.11,219.06,0.38]
["bitfinex","SOLUSD",1759331488933,0.5,219.11,219.07,32.28]
["bitfinex","SOLUSD",1759331489108,5.06396269,219.11,219.07,32.28]
["bitfinex","SOLUSD",1759331489434,5.75396269,219.11,219.08,32.28]
["bitfinex","SOLUSD",1759331489624,5.06396269,219.11,219.08,32.28]
["bitfinex","SOLUSD",1759331490129,7.11687595,219.11,219.08,32.28]
["bitfinex","SOLUSD",1759331490728,7.11687595,219.11,219.09,32.26]
["bitfinex","SOLUSD",1759331491222,2.55291326,219.11,219.09,32.26]
["bitfinex","SOLUSD",1759331491541,0.97432314,219.1,219.03,4.94556519]
["bitfinex","SOLUSD",1759331491708,0.97432314,219.1,219.04,32.26]
["bitfinex","SOLUSD",1759331492110,0.5,219.11,219.05,4.94516776]
["bitfinex","SOLUSD",1759331492305,0.5,219.11,219.06,0.38]
["bitfinex","SOLUSD",1759331492528,0.5,219.11,219.05,4.56516776]
["bitfinex","SOLUSD",1759331492529,0.5,219.11,219.07,32.64]
["bitfinex","SOLUSD",1759331492815,0.5,219.11,219.08,0.38]
["bitfinex","SOLUSD",1759331493021,0.14216157,219.15,219.09,0.38]
["bitfinex","SOLUSD",1759331493219,2.19507483,219.15,219.09,32.64]
["bitfinex","SOLUSD",1759331493513,2.88507483,219.15,219.09,32.64]
["bitfinex","SOLUSD",1759331494113,7.4481716,219.15,219.09,37.20424677]
["bitfinex","SOLUSD",1759331494947,2.05291326,219.15,219.09,37.20424677]
["bitfinex","SOLUSD",1759331495447,2.05291326,219.16,219.1,0.38]
["bitfinex","SOLUSD",1759331495813,23.84665257,219.19,219.1,0.38]
["bitfinex","SOLUSD",1759331495814,3.04665257,219.19,219.1,0.38]
["bitfinex","SOLUSD",1759331496017,2.74291326,219.18,219.1,0.38]
["bitfinex","SOLUSD",1759331496269,2.05291326,219.17,219.11,4.56391766]
["bitfinex","SOLUSD",1759331496418,6.61563105,219.17,219.11,4.56391766]
["bitfinex","SOLUSD",1759331496742,2.74291326,219.16,219.12,32.24]
["bitfinex","SOLUSD",1759331497038,2.74291326,219.16,219.13,32.24]
["bitfinex","SOLUSD",1759331497337,2.74291326,219.16,219.14,32.24]
["bitfinex","SOLUSD",1759331498245,7.30590267,219.16,219.14,32.24]
["bitfinex","SOLUSD",1759331498832,7.30590267,219.16,219.15,32.24]
["bitfinex","SOLUSD",1759331499620,5.25298941,219.16,219.15,32.24]
["bitfinex","SOLUSD",1759331499926,7.30590267,219.16,219.15,32.24]
["bitfinex","SOLUSD",1759331500130,7.30590267,219.16,219.08,0.38]
["bitfinex","SOLUSD",1759331500333,2.05291326,219.14,219.09,32.22]
["bitfinex","SOLUSD",1759331500545,2.74291326,219.14,219.09,32.22]
["bitfinex","SOLUSD",1759331500853,16.94450364,219.16,219.09,32.6]
["bitfinex","SOLUSD",1759331501043,2.05291326,219.14,219.09,32.6]
["bitfinex","SOLUSD",1759331501341,2.05291326,219.15,219.09,32.6]
["bitfinex","SOLUSD",1759331501540,2.74291326,219.15,219.09,32.6]
["bitfinex","SOLUSD",1759331502649,4.56329287,219.14,219.1,32.2]
["bitfinex","SOLUSD",1759331503028,5.25329287,219.14,219.1,32.2]
["bitfinex","SOLUSD",1759331503552,7.30620613,219.14,219.11,32.18]
["bitfinex","SOLUSD",1759331503849,3.0272364,219.13,219.06,13.7089588]
["bitfinex","SOLUSD",1759331504049,3.0272364,219.13,218.98,35.6]
["bitfinex","SOLUSD",1759331504050,2.05291326,219.1,219.03,0.38]
["bitfinex","SOLUSD",1759331504249,0.69,219.12,219.03,0.38]
["bitfinex","SOLUSD",1759331504250,2.05291326,219.11,219.04,32.18]
["bitfinex","SOLUSD",1759331504427,2.05291326,219.11,219.05,0.38]
["bitfinex","SOLUSD",1759331504850,2.74291326,219.12,219.05,0.38]
["bitfinex","SOLUSD",1759331505146,0.28432314,219.13,219.05,0.38]
["bitfinex","SOLUSD",1759331505147,0.69,219.11,219.05,0.38]
["bitfinex","SOLUSD",1759331505351,2.74291326,219.11,219.05,0.38]
["bitfinex","SOLUSD",1759331505950,7.30691417,219.11,219.05,4.94503]
["bitfinex","SOLUSD",1759331506348,0.69,219.1,219.04,32.18]
["bitfinex","SOLUSD",1759331506525,2.74291326,219.1,219.04,32.18]
["bitfinex","SOLUSD",1759331506723,4.0,219.06,219.04,32.18]
["bitfinex","SOLUSD",1759331506927,4.0,219.06,219.04,37.12534281]
["bitfinex","SOLUSD",1759331507222,4.0,219.06,219.05,0.38]
["bitfinex","SOLUSD",1759331507427,4.0,219.06,219.05,13.97559401]
["bitfinex","SOLUSD",1759331507848,4.0,219.06,219.05,18.54076177]
["bitfinex","SOLUSD",1759331510854,4.0,219.06,219.05,23.10409266]
["bitfinex","SOLUSD",1759331512561,4.0,219.06,219.05,22.72409266]
["bitfinex","SOLUSD",1759331512744,4.0,219.06,219.05,54.88409266]
["bitfinex","SOLUSD",1759331512938,0.69,219.1,219.06,13.59559401]
["bitfinex","SOLUSD",1759331513156,0.69,219.09,219.06,13.59559401]
["bitfinex","SOLUSD",1759331513440,4.56376292,219.12,219.07,32.16]
["bitfinex","SOLUSD",1759331513441,0.72,219.08,219.07,32.16]
["bitfinex","SOLUSD",1759331514468,0.72,219.08,219.04,4.06529249]
["bitfinex","SOLUSD",1759331514644,0.28432314,219.11,219.04,4.06529249]
["bitfinex","SOLUSD",1759331514645,3.20782892,219.11,219.04,4.06529249]
["bitfinex","SOLUSD",1759331514839,0.72,219.11,219.04,4.06529249]
["bitfinex","SOLUSD",1759331515045,0.72,219.11,219.04,4.44529249]
["bitfinex","SOLUSD",1759331515352,0.72,219.11,219.05,13.59559401]
["bitfinex","SOLUSD",1759331515546,0.72,219.13,219.06,32.16]
["bitfinex","SOLUSD",1759331515855,5.28352046,219.13,219.07,4.56475099]
["bitfinex","SOLUSD",1759331516363,0.72,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1759331516563,0.72,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1759331517560,7.77133246,219.13,219.07,4.56475099]
["bitfinex","SOLUSD",1759331517747,0.72,219.1,219.06,32.16]
["bitfinex","SOLUSD",1759331517950,4.56374736,219.12,219.05,13.59559401]
["bitfinex","SOLUSD",1759331518152,5.28374736,219.12,219.05,13.97559401]
["bitfinex","SOLUSD",1759331518354,5.28374736,219.12,219.06,32.16]
["bitfinex","SOLUSD",1759331518552,0.72,219.12,219.06,36.72486173]
["bitfinex","SOLUSD",1759331519155,0.72,219.12,219.06,4.56486173]
["bitfinex","SOLUSD",1759331519355,0.72,219.11,219.07,32.14]
["bitfinex","SOLUSD",1759331519556,0.72,219.1,219.07,32.14]
["bitfinex","SOLUSD",1759331519756,0.72,219.1,219.07,36.70474297]
["bitfinex","SOLUSD",1759331520044,0.72,219.09,219.08,32.14]
["bitfinex","SOLUSD",1759331520239,0.72,219.11,219.08,32.14]
["bitfinex","SOLUSD",1759331520465,3.92782892,219.1,219.04,4.56525692]
["bitfinex","SOLUSD",1759331520652,3.92782892,219.09,219.02,31.98296002]
["bitfinex","SOLUSD",1759331520851,0.72,219.08,219.03,32.14]
["bitfinex","SOLUSD",1759331521064,0.72,219.07,219.03,32.14]
["bitfinex","SOLUSD",1759331521367,0.72,219.06,219.03,32.14]
["bitfinex","SOLUSD",1759331521568,8.7,219.06,219.04,32.14]
["bitfinex","SOLUSD",1759331521942,7.98,219.06,219.04,36.70521924]
["bitfinex","SOLUSD",1759331522663,8.7,219.06,219.04,32.14]
["bitfinex","SOLUSD",1759331523066,7.98,219.06,219.04,32.14]
["bitfinex","SOLUSD",1759331523361,7.98,219.06,219.04,36.7053515]
["bitfinex","SOLUSD",1759331524569,7.98,219.06,219.05,32.16]
["bitfinex","SOLUSD",1759331524943,8.7,219.06,219.02,31.98301777]
["bitfinex","SOLUSD",1759331525153,0.72,219.05,219.03,32.16]
["bitfinex","SOLUSD",1759331525346,7.98,219.06,219.03,32.16]
["bitfinex","SOLUSD",1759331525548,7.98,219.06,219.05,34.39559401]
["bitfinex","SOLUSD",1759331525749,7.98,219.06,219.05,34.77559401]
["bitfinex","SOLUSD",1759331525969,0.72,219.16,219.05,34.77559401]
["bitfinex","SOLUSD",1759331526146,0.72,219.16,219.08,13.59559401]
["bitfinex","SOLUSD",1759331526351,0.72,219.16,219.09,32.3]
["bitfinex","SOLUSD",1759331527948,0.72,219.15,219.09,32.3]
["bitfinex","SOLUSD",1759331528164,4.56320293,219.15,219.05,20.8]
["bitfinex","SOLUSD",1759331528367,0.72,219.14,219.06,45.89559401]
["bitfinex","SOLUSD",1759331528556,0.72,219.14,219.06,62.2529518]
["bitfinex","SOLUSD",1759331528950,0.72,219.13,219.06,62.2529518]
["bitfinex","SOLUSD",1759331529151,0.72,219.12,219.05,20.8]
["bitfinex","SOLUSD",1759331529361,3.92782892,219.11,219.03,13.59559401]
["bitfinex","SOLUSD",1759331529550,0.28432314,219.14,219.04,32.3]
["bitfinex","SOLUSD",1759331529551,0.72,219.1,219.04,32.3]
["bitfinex","SOLUSD",1759331529751,0.72,219.12,219.04,32.68]
["bitfinex","SOLUSD",1759331529993,0.72,219.11,219.04,32.68]
["bitfinex","SOLUSD",1759331530267,3.20782892,219.09,219.05,32.32]
["bitfinex","SOLUSD",1759331530563,0.72,219.08,219.05,32.32]
["bitfinex","SOLUSD",1759331531760,0.72,219.07,219.05,32.32]
["bitfinex","SOLUSD",1759331532364,4.56432125,219.1,219.05,36.88513389]
["bitfinex","SOLUSD",1759331532365,3.92782892,219.1,219.05,36.88513389]
["bitfinex","SOLUSD",1759331532554,0.72,219.09,219.05,36.88513389]
["bitfinex","SOLUSD",1759331532956,0.72,219.08,219.05,32.32]
["bitfinex","SOLUSD",1759331533270,3.20782892,219.06,219.02,27.41735537]
["bitfinex","SOLUSD",1759331533470,0.72,219.05,219.03,32.3]
["bitfinex","SOLUSD",1759331533670,0.72,219.04,219.03,32.3]
["bitfinex","SOLUSD",1759331533978,4.56535688,219.05,219.03,32.3]
["bitfinex","SOLUSD",1759331534271,5.28535688,219.05,219.03,32.3]
["bitfinex","SOLUSD",1759331534774,4.56535688,219.05,219.03,32.3]
["bitfinex","SOLUSD",1759331534947,0.72,219.04,219.02,27.41735537]
["bitfinex","SOLUSD",1759331535152,0.72,219.04,219.03,32.3]
["bitfinex","SOLUSD",1759331535562,0.72,219.04,219.02,27.41735537]
["bitfinex","SOLUSD",1759331535764,0.72,219.03,219.02,27.41735537]
["bitfinex","SOLUSD",1759331535965,0.72,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331537359,8.7,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331537878,16.75773668,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331542169,16.75773668,219.03,219.02,27.41735537]
["bitfinex","SOLUSD",1759331542351,16.75773668,219.03,219.02,59.73735537]
["bitfinex","SOLUSD",1759331542965,8.77773668,219.03,219.02,59.73735537]
["bitfinex","SOLUSD",1759331544564,5.56990776,219.03,219.02,59.73735537]
["bitfinex","SOLUSD",1759331544881,8.77773668,219.03,219.02,59.73735537]
["bitfinex","SOLUSD",1759331545964,8.77773668,219.03,219.02,27.41735537]
["bitfinex","SOLUSD",1759331546168,8.77773668,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331547574,8.77773668,219.03,219.02,27.41735537]
["bitfinex","SOLUSD",1759331547774,8.77773668,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331548666,25.64990776,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331548866,28.85773668,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331549374,29.51773668,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331549578,28.85773668,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331549765,4.84990776,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331549963,8.05773668,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331550182,4.84990776,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331550364,8.05773668,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331550764,28.85773668,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331551986,29.51773668,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331552864,25.64990776,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331553066,28.85773668,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331553986,29.51773668,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331554196,28.85773668,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331554402,29.51773668,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331555192,26.30990776,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331555378,29.51773668,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331556303,26.30990776,219.03,219.02,59.71735537]
["bitfinex","SOLUSD",1759331556478,29.51773668,219.03,219.02,27.41735537]
["bitfinex","SOLUSD",1759331556677,29.51773668,219.03,219.02,59.67735537]
["bitfinex","SOLUSD",1759331557101,28.85773668,219.03,219.02,59.67735537]
["bitfinex","SOLUSD",1759331557483,29.51773668,219.03,219.02,59.67735537]
["bitfinex","SOLUSD",1759331560093,25.36558462,219.03,219.02,27.41735537]
["bitfinex","SOLUSD",1759331560292,3.20782892,219.06,219.02,59.65735537]
["bitfinex","SOLUSD",1759331560478,7.77257991,219.07,219.03,0.38]
["bitfinex","SOLUSD",1759331560674,7.77257991,219.07,219.04,32.24]
["bitfinex","SOLUSD",1759331561001,4.56475099,219.07,219.04,32.24]
["bitfinex","SOLUSD",1759331561195,5.22475099,219.07,219.04,32.24]
["bitfinex","SOLUSD",1759331561397,4.56475099,219.07,219.04,32.24]
["bitfinex","SOLUSD",1759331561700,3.20782892,219.06,219.04,32.24]
["bitfinex","SOLUSD",1759331562198,3.20782892,219.05,219.02,27.41735537]
["bitfinex","SOLUSD",1759331562392,3.20782892,219.05,219.03,32.24]
["bitfinex","SOLUSD",1759331562976,5.50969932,219.04,219.02,27.41735537]
["bitfinex","SOLUSD",1759331563184,4.15215206,219.03,219.02,27.41735537]
["bitfinex","SOLUSD",1759331563486,4.15215206,219.03,219.02,59.65735537]
["bitfinex","SOLUSD",1759331563688,3.49215206,219.03,219.02,59.65735537]
["bitfinex","SOLUSD",1759331564093,3.49215206,219.03,219.02,27.41735537]
["bitfinex","SOLUSD",1759331564395,4.15215206,219.03,219.02,27.41735537]
["bitfinex","SOLUSD",1759331564985,29.51773668,219.03,219.02,27.41735537]
["bitfinex","SOLUSD",1759331565200,28.85773668,219.03,219.02,59.67735537]
["bitfinex","SOLUSD",1759331565504,0.28432314,219.02,218.93,0.38]
["bitfinex","SOLUSD",1759331565683,3.20782892,218.95,218.94,32.26]
["bitfinex","SOLUSD",1759331566098,3.20782892,218.96,218.94,32.26]
["bitfinex","SOLUSD",1759331567013,7.77492559,218.96,218.94,32.26]
["bitfinex","SOLUSD",1759331568397,6.62346868,218.96,218.94,32.26]
["bitfinex","SOLUSD",1759331568898,18.33400117,218.96,218.94,32.26]
["bitfinex","SOLUSD",1759331569113,20.39037318,218.96,218.94,32.26]
["bitfinex","SOLUSD",1759331569406,2.05637201,218.95,218.94,32.26]
["bitfinex","SOLUSD",1759331569902,2.05637201,218.95,218.89,4.668499]
["bitfinex","SOLUSD",1759331569903,2.71637201,218.95,218.89,0.1]
["bitfinex","SOLUSD",1759331570201,2.05637201,218.92,218.9,32.26]
["bitfinex","SOLUSD",1759331570408,2.05637201,218.93,218.9,32.64]
["bitfinex","SOLUSD",1759331570597,0.28432314,218.95,218.9,32.64]
["bitfinex","SOLUSD",1759331570904,2.05637201,218.93,218.9,32.26]
["bitfinex","SOLUSD",1759331571101,2.05637201,218.93,218.9,32.64]
["bitfinex","SOLUSD",1759331571298,2.05637201,218.93,218.9,32.26]
["bitfinex","SOLUSD",1759331571504,2.05637201,218.93,218.91,0.38]
["bitfinex","SOLUSD",1759331571692,2.05637201,218.94,218.91,0.38]
["bitfinex","SOLUSD",1759331571888,2.05637201,218.94,218.9,36.8282671]
["bitfinex","SOLUSD",1759331572202,2.05637201,218.95,218.91,0.38]
["bitfinex","SOLUSD",1759331572507,13.7669045,218.96,218.92,0.38]
["bitfinex","SOLUSD",1759331572692,6.62322068,218.97,218.93,32.66]
["bitfinex","SOLUSD",1759331573096,15.48832199,218.97,218.94,0.38]
["bitfinex","SOLUSD",1759331573306,2.76637201,218.97,218.91,0.38]
["bitfinex","SOLUSD",1759331573510,6.62322559,218.97,218.92,32.28]
["bitfinex","SOLUSD",1759331573703,6.62322559,218.97,218.93,0.38]
["bitfinex","SOLUSD",1759331573902,2.05637201,218.97,218.93,0.38]
["bitfinex","SOLUSD",1759331574414,2.05637201,218.99,218.94,0.38]
["bitfinex","SOLUSD",1759331574614,21.51,219.01,218.95,32.66]
["bitfinex","SOLUSD",1759331574792,2.05637201,219.0,218.95,32.66]
["bitfinex","SOLUSD",1759331574995,2.05637201,219.0,218.96,0.38]
["bitfinex","SOLUSD",1759331575202,0.28432314,219.02,218.96,4.94701821]
["bitfinex","SOLUSD",1759331575602,2.05637201,219.01,218.96,4.94701821]
["bitfinex","SOLUSD",1759331576493,13.64557148,219.06,218.97,13.97559401]
["bitfinex","SOLUSD",1759331576789,6.62114442,219.07,218.99,13.59559401]
["bitfinex","SOLUSD",1759331576992,6.62114442,219.07,219.0,32.64]
["bitfinex","SOLUSD",1759331577204,2.05637201,219.07,219.01,4.56600155]
["bitfinex","SOLUSD",1759331577404,6.62113453,219.07,219.01,4.94600155]
["bitfinex","SOLUSD",1759331577613,2.05637201,219.06,219.0,32.26]
["bitfinex","SOLUSD",1759331577916,2.05637201,219.05,219.0,36.82619587]
["bitfinex","SOLUSD",1759331578117,2.05637201,219.05,219.01,32.26]
["bitfinex","SOLUSD",1759331578294,0.71,219.04,219.02,32.26]
["bitfinex","SOLUSD",1759331578494,0.71,219.04,218.95,11.69749303]
["bitfinex","SOLUSD",1759331578495,0.28432314,219.02,218.95,4.56704934]
["bitfinex","SOLUSD",1759331578695,2.05637201,218.98,218.93,13.59559401]
["bitfinex","SOLUSD",1759331578923,2.05637201,218.97,218.94,32.28]
["bitfinex","SOLUSD",1759331579295,2.05637201,218.96,218.92,0.38]
["bitfinex","SOLUSD",1759331579490,2.05637201,218.95,218.93,32.28]
["bitfinex","SOLUSD",1759331580612,2.05637201,218.95,218.94,32.26]
["bitfinex","SOLUSD",1759331580923,2.05637201,218.95,218.89,0.1]
["bitfinex","SOLUSD",1759331580924,0.28432314,218.94,218.89,0.1]
["bitfinex","SOLUSD",1759331581131,2.05637201,218.92,218.9,32.26]
["bitfinex","SOLUSD",1759331581497,2.76637201,218.92,218.9,32.26]
["bitfinex","SOLUSD",1759331581706,2.05637201,218.92,218.9,32.26]
["bitfinex","SOLUSD",1759331582406,5.27692557,218.97,218.9,32.64]
["bitfinex","SOLUSD",1759331582596,2.76637201,218.98,218.91,4.56808734]
["bitfinex","SOLUSD",1759331582797,2.76637201,218.98,218.9,32.64]
["bitfinex","SOLUSD",1759331582999,2.76637201,218.98,218.9,37.20828077]
["bitfinex","SOLUSD",1759331583428,2.05637201,218.96,218.9,37.20828077]
["bitfinex","SOLUSD",1759331583612,2.05637201,218.96,218.9,4.94828077]
["bitfinex","SOLUSD",1759331583936,0.85216157,218.98,218.9,4.94828077]
["bitfinex","SOLUSD",1759331584109,2.05637201,218.96,218.91,32.28]
["bitfinex","SOLUSD",1759331584431,0.85216157,218.98,218.91,32.66]
["bitfinex","SOLUSD",1759331584631,2.05637201,218.96,218.91,37.22791413]
["bitfinex","SOLUSD",1759331585008,6.62342431,218.96,218.91,37.22791413]
["bitfinex","SOLUSD",1759331585208,6.62342431,218.96,218.91,4.94791413]
["bitfinex","SOLUSD",1759331585396,3.74778145,219.01,218.93,13.59559401]
["bitfinex","SOLUSD",1759331585602,2.05637201,219.0,218.94,0.38]
["bitfinex","SOLUSD",1759331586010,4.56537618,219.04,218.95,13.59559401]
["bitfinex","SOLUSD",1759331586320,2.05637201,219.03,218.97,13.59559401]
["bitfinex","SOLUSD",1759331586730,2.05637201,219.03,218.97,18.16233854]
["bitfinex","SOLUSD",1759331586731,6.62198672,219.03,218.97,18.16233854]
["bitfinex","SOLUSD",1759331587027,4.56561471,219.03,218.97,13.59559401]
["bitfinex","SOLUSD",1759331587323,2.05637201,219.02,218.98,32.3]
["bitfinex","SOLUSD",1759331587529,2.76637201,219.02,218.95,4.94718385]
["bitfinex","SOLUSD",1759331587697,2.76637201,219.02,218.96,32.28]
["bitfinex","SOLUSD",1759331588241,4.56600155,219.01,218.96,32.28]
["bitfinex","SOLUSD",1759331588415,4.56600155,219.01,218.96,32.66]
["bitfinex","SOLUSD",1759331588619,2.05637201,219.02,218.97,0.38]
["bitfinex","SOLUSD",1759331590318,6.62225156,219.02,218.97,0.38]
["bitfinex","SOLUSD",1759331590517,6.62179426,219.04,218.98,13.97559401]
["bitfinex","SOLUSD",1759331590708,2.05637201,219.03,218.97,4.56679589]
["bitfinex","SOLUSD",1759331591322,2.05637201,219.02,218.96,32.66]
["bitfinex","SOLUSD",1759331591539,2.05637201,219.02,218.97,32.28]
["bitfinex","SOLUSD",1759331592034,0.71,219.02,218.97,32.28]
["bitfinex","SOLUSD",1759331592233,4.56579307,219.02,218.97,32.66]
["bitfinex","SOLUSD",1759331592531,5.27579307,219.02,218.95,4.56724693]
["bitfinex","SOLUSD",1759331592732,7.33216508,219.02,218.98,32.28]
["bitfinex","SOLUSD",1759331593230,7.33216508,219.02,218.99,32.28]
["bitfinex","SOLUSD",1759331595051,2.05637201,219.01,218.99,32.28]
["bitfinex","SOLUSD",1759331595342,2.05637201,219.01,218.95,0.38]
["bitfinex","SOLUSD",1759331595547,2.05637201,218.98,218.96,32.26]
["bitfinex","SOLUSD",1759331595927,0.71,219.0,218.96,32.26]
["bitfinex","SOLUSD",1759331596228,2.05637201,218.98,218.97,32.28]
["bitfinex","SOLUSD",1759331596737,4.56662708,218.98,218.97,32.28]
["bitfinex","SOLUSD",1759331596940,2.76637201,218.99,218.97,32.28]
["bitfinex","SOLUSD",1759331597439,7.33280313,218.99,218.97,32.28]
["bitfinex","SOLUSD",1759331597929,2.05637201,219.0,218.97,32.28]
["bitfinex","SOLUSD",1759331598117,4.56600155,219.01,218.97,32.28]
["bitfinex","SOLUSD",1759331598317,4.56600155,219.01,218.97,32.66]
["bitfinex","SOLUSD",1759331598742,0.28432314,219.04,218.98,0.38]
["bitfinex","SOLUSD",1759331598946,2.34069515,219.04,218.98,0.38]
["bitfinex","SOLUSD",1759331599152,2.05637201,219.05,218.98,0.38]
["bitfinex","SOLUSD",1759331599734,6.62154734,219.05,218.98,0.38]
["bitfinex","SOLUSD",1759331600236,2.05637201,219.04,218.97,32.28]
["bitfinex","SOLUSD",1759331600427,0.71,219.04,218.98,32.28]
["bitfinex","SOLUSD",1759331600634,16.41489271,219.07,218.99,32.66]
["bitfinex","SOLUSD",1759331600635,14.08925352,219.07,218.99,32.66]
["bitfinex","SOLUSD",1759331600841,13.37925352,219.07,219.0,4.94621004]
["bitfinex","SOLUSD",1759331601047,2.05637201,219.08,219.0,4.56621004]
["bitfinex","SOLUSD",1759331601249,2.05637201,219.08,219.01,0.38]
["bitfinex","SOLUSD",1759331602430,2.05637201,219.08,219.02,32.3]
["bitfinex","SOLUSD",1759331602646,0.99432314,219.11,219.03,4.94558462]
["bitfinex","SOLUSD",1759331602843,13.93055121,219.08,219.03,4.94558462]
["bitfinex","SOLUSD",1759331603654,13.93055121,219.08,219.04,32.3]
["bitfinex","SOLUSD",1759331603852,2.76637201,219.1,219.04,32.3]
["bitfinex","SOLUSD",1759331604232,2.76637201,219.1,219.04,36.86533843]
["bitfinex","SOLUSD",1759331604441,2.05637201,219.12,219.05,32.68]
["bitfinex","SOLUSD",1759331604634,2.74637201,219.13,219.05,32.68]
["bitfinex","SOLUSD",1759331604866,0.69,219.13,219.05,32.3]
["bitfinex","SOLUSD",1759331605113,0.69,219.13,219.06,0.38]
["bitfinex","SOLUSD",1759331605235,18.72082834,219.13,219.06,0.38]
["bitfinex","SOLUSD",1759331605435,5.25350265,219.13,219.06,0.38]
["bitfinex","SOLUSD",1759331605639,4.56350265,219.13,219.06,0.38]
["bitfinex","SOLUSD",1759331605847,0.69,219.12,219.07,32.3]
["bitfinex","SOLUSD",1759331606040,0.69,219.11,219.08,32.3]
["bitfinex","SOLUSD",1759331606259,6.61987466,219.13,219.04,25.74536472]
["bitfinex","SOLUSD",1759331606260,7.30987466,219.13,219.09,32.3]
["bitfinex","SOLUSD",1759331606463,0.69,219.12,219.09,32.3]
["bitfinex","SOLUSD",1759331606842,0.69,219.12,219.05,4.94508686]
["bitfinex","SOLUSD",1759331607062,0.69,219.12,219.06,32.3]
["bitfinex","SOLUSD",1759331607455,4.56350265,219.13,219.07,32.3]
["bitfinex","SOLUSD",1759331607652,3.31794831,219.17,219.08,34.77559401]
["bitfinex","SOLUSD",1759331607653,2.05637201,219.17,219.08,34.77559401]
["bitfinex","SOLUSD",1759331607865,0.69,219.22,219.12,13.59559401]
["bitfinex","SOLUSD",1759331608070,2.05637201,219.21,219.13,32.68]
["bitfinex","SOLUSD",1759331608344,0.69,219.21,219.14,4.56329287]
["bitfinex","SOLUSD",1759331608553,0.69,219.21,219.14,4.94329287]
["bitfinex","SOLUSD",1759331608758,0.69,219.21,219.14,0.38]
["bitfinex","SOLUSD",1759331608759,4.56185633,219.21,219.14,0.38]
["bitfinex","SOLUSD",1759331609469,7.30784545,219.23,219.14,0.38]
["bitfinex","SOLUSD",1759331609645,20.80734788,219.23,219.14,0.38]
["bitfinex","SOLUSD",1759331609966,2.05637201,219.21,219.14,13.59559401]
["bitfinex","SOLUSD",1759331610155,0.69,219.2,219.15,32.3]
["bitfinex","SOLUSD",1759331610539,4.56225192,219.19,219.16,32.28]
["bitfinex","SOLUSD",1759331610963,2.05637201,219.17,219.06,13.59559401]
["bitfinex","SOLUSD",1759331611154,2.05637201,219.1,219.07,32.32]
["bitfinex","SOLUSD",1759331612263,2.05637201,219.12,219.07,32.32]
["bitfinex","SOLUSD",1759331612444,0.69,219.13,219.07,32.32]
["bitfinex","SOLUSD",1759331612766,6.62016481,219.12,219.07,32.32]
["bitfinex","SOLUSD",1759331613174,6.61987225,219.14,219.07,36.88467591]
["bitfinex","SOLUSD",1759331613470,6.61987225,219.14,219.07,37.26467591]
["bitfinex","SOLUSD",1759331613848,7.30987225,219.14,219.07,32.7]
["bitfinex","SOLUSD",1759331614050,2.05637201,219.12,219.07,32.32]
["bitfinex","SOLUSD",1759331614660,6.6201165,219.12,219.07,32.7]
["bitfinex","SOLUSD",1759331615343,4.56374449,219.12,219.07,32.7]
["bitfinex","SOLUSD",1759331615556,2.05637201,219.13,219.07,32.7]
["bitfinex","SOLUSD",1759331616164,2.05637201,219.13,219.07,32.32]
["bitfinex","SOLUSD",1759331616347,22.85637201,219.09,218.98,0.38]
["bitfinex","SOLUSD",1759331616555,2.05637201,219.03,218.94,35.6]
["bitfinex","SOLUSD",1759331616756,2.05637201,219.01,218.95,0.38]
["bitfinex","SOLUSD",1759331616967,2.05637201,218.99,218.96,32.38]
["bitfinex","SOLUSD",1759331617153,2.05637201,219.01,218.94,35.98]
["bitfinex","SOLUSD",1759331617478,2.05637201,219.01,218.95,32.4]
["bitfinex","SOLUSD",1759331618474,5.06083174,219.05,218.96,13.97559401]
["bitfinex","SOLUSD",1759331619363,5.06083174,219.05,218.97,0.38]
["bitfinex","SOLUSD",1759331620280,5.06083174,219.05,218.98,4.56662708]
["bitfinex","SOLUSD",1759331620481,5.06083174,219.05,218.99,32.4]
["bitfinex","SOLUSD",1759331620770,32.49591521,219.08,218.99,32.4]
["bitfinex","SOLUSD",1759331620771,21.08432314,219.08,218.99,32.4]
["bitfinex","SOLUSD",1759331620976,5.06083174,219.08,219.0,13.97559401]
["bitfinex","SOLUSD",1759331621479,5.25450809,219.09,219.0,13.97559401]
["bitfinex","SOLUSD",1759331621775,5.06083174,219.03,219.01,32.4]
["bitfinex","SOLUSD",1759331621954,0.69,219.05,219.01,32.4]
["bitfinex","SOLUSD",1759331622154,0.69,219.07,219.01,36.96592544]
["bitfinex","SOLUSD",1759331622477,5.06083174,219.06,219.01,36.96592544]
["bitfinex","SOLUSD",1759331622856,5.25479289,219.07,219.01,36.96592544]
["bitfinex","SOLUSD",1759331623174,5.06083174,219.06,219.01,36.96592544]
["bitfinex","SOLUSD",1759331623564,5.06083174,219.06,219.02,32.4]
["bitfinex","SOLUSD",1759331624159,5.06083174,219.06,219.02,36.96577074]
["bitfinex","SOLUSD",1759331624365,5.75083174,219.07,219.02,36.96577074]
["bitfinex","SOLUSD",1759331624569,18.59210667,219.08,219.02,37.34577074]
["bitfinex","SOLUSD",1759331624771,4.56411328,219.11,219.02,36.96577074]
["bitfinex","SOLUSD",1759331624952,5.06083174,219.11,219.03,34.77559401]
["bitfinex","SOLUSD",1759331625460,19.03877085,219.11,219.03,34.77559401]
["bitfinex","SOLUSD",1759331625696,19.03877085,219.11,219.04,32.4]
["bitfinex","SOLUSD",1759331625991,19.03877085,219.11,219.05,4.56516776]
["bitfinex","SOLUSD",1759331626195,5.06083174,219.08,219.06,32.4]
["bitfinex","SOLUSD",1759331626495,5.06083174,219.08,219.03,25.36555854]
["bitfinex","SOLUSD",1759331626854,5.75083174,219.08,219.04,32.4]
["bitfinex","SOLUSD",1759331627273,5.75083174,219.08,219.03,25.36555854]
["bitfinex","SOLUSD",1759331627553,5.75083174,219.08,219.04,32.4]
["bitfinex","SOLUSD",1759331628162,4.56414607,219.1,219.05,0.38]
["bitfinex","SOLUSD",1759331628370,5.06083174,219.1,219.05,0.38]
["bitfinex","SOLUSD",1759331628769,0.69,219.09,219.04,32.4]
["bitfinex","SOLUSD",1759331628968,13.97793911,219.11,219.05,0.38]
["bitfinex","SOLUSD",1759331629179,5.06083174,219.11,219.05,0.38]
["bitfinex","SOLUSD",1759331629375,5.06083174,219.11,219.06,4.56495937]
["bitfinex","SOLUSD",1759331629884,5.75083174,219.12,219.06,4.56495937]
["bitfinex","SOLUSD",1759331630369,8.23424901,219.12,219.06,4.56495937]
["bitfinex","SOLUSD",1759331630962,7.54424901,219.11,219.05,4.94515242]
["bitfinex","SOLUSD",1759331631367,5.2537159,219.12,219.05,4.94515242]
["bitfinex","SOLUSD",1759331631573,7.54424901,219.11,219.05,4.94515242]
["bitfinex","SOLUSD",1759331632691,7.54424901,219.11,219.06,57.7248535]
["bitfinex","SOLUSD",1759331633191,22.04587099,219.12,219.06,58.1048535]
["bitfinex","SOLUSD",1759331633489,0.69,219.11,219.06,58.1048535]
["bitfinex","SOLUSD",1759331633668,0.69,219.11,219.06,57.7248535]
["bitfinex","SOLUSD",1759331634696,21.35587099,219.12,219.06,58.1048535]
["bitfinex","SOLUSD",1759331636088,13.81162198,219.12,219.06,58.1048535]
["bitfinex","SOLUSD",1759331636403,0.69,219.15,219.07,0.38]
["bitfinex","SOLUSD",1759331636573,7.54424901,219.18,219.08,13.59559401]
["bitfinex","SOLUSD",1759331636773,21.12485686,219.18,219.09,0.38]
["bitfinex","SOLUSD",1759331636991,7.54424901,219.18,219.1,32.34]
["bitfinex","SOLUSD",1759331637177,8.23424901,219.18,219.1,32.34]
["bitfinex","SOLUSD",1759331637698,12.79656731,219.19,219.12,4.56370938]
["bitfinex","SOLUSD",1759331637877,7.54424901,219.18,219.12,4.56370938]
["bitfinex","SOLUSD",1759331638283,7.54424901,219.18,219.13,32.34]
["bitfinex","SOLUSD",1759331638471,8.23424901,219.18,219.13,32.34]
["bitfinex","SOLUSD",1759331638674,0.69,219.17,219.13,32.34]
["bitfinex","SOLUSD",1759331639498,0.69,219.17,219.11,4.56391634]
["bitfinex","SOLUSD",1759331639801,0.69,219.17,219.12,32.32]
["bitfinex","SOLUSD",1759331639995,0.69,219.17,219.12,36.88357557]
["bitfinex","SOLUSD",1759331640304,32.20423607,219.22,219.12,32.32]
["bitfinex","SOLUSD",1759331640608,3.89610281,219.19,219.12,36.88367289]
["bitfinex","SOLUSD",1759331642301,8.45837767,219.19,219.12,36.88367289]
["bitfinex","SOLUSD",1759331642479,16.6280653,219.2,219.13,13.97559401]
["bitfinex","SOLUSD",1759331642684,3.20610281,219.2,219.13,13.97559401]
["bitfinex","SOLUSD",1759331643682,3.20610281,219.19,219.13,13.97559401]
["bitfinex","SOLUSD",1759331644407,3.20610281,219.19,219.14,4.56329287]
["bitfinex","SOLUSD",1759331644579,0.69,219.2,219.14,4.94329287]
["bitfinex","SOLUSD",1759331644785,3.20610281,219.19,219.14,4.94329287]
["bitfinex","SOLUSD",1759331645503,3.20610281,219.19,219.15,32.3]
["bitfinex","SOLUSD",1759331645687,18.58628415,219.2,219.15,32.3]
["bitfinex","SOLUSD",1759331645889,3.89610281,219.19,219.15,32.3]
["bitfinex","SOLUSD",1759331646094,3.20610281,219.19,219.15,32.3]
["bitfinex","SOLUSD",1759331646894,0.69,219.19,219.15,32.3]
["bitfinex","SOLUSD",1759331647097,3.89610281,219.19,219.16,32.28]
["bitfinex","SOLUSD",1759331647999,8.45839202,219.19,219.16,32.28]
["bitfinex","SOLUSD",1759331648185,3.20610281,219.17,219.12,20.8]
["bitfinex","SOLUSD",1759331648384,3.20610281,219.14,219.13,32.28]
["bitfinex","SOLUSD",1759331648774,3.20610281,219.14,219.1,4.56412596]
["bitfinex","SOLUSD",1759331648983,3.20610281,219.13,219.09,25.36432082]
["bitfinex","SOLUSD",1759331649177,3.89610281,219.13,219.11,32.28]
["bitfinex","SOLUSD",1759331649376,3.20610281,219.13,219.11,32.28]
["bitfinex","SOLUSD",1759331649686,3.20610281,219.14,219.12,32.26]
["bitfinex","SOLUSD",1759331649894,3.89610281,219.14,219.12,32.26]
["bitfinex","SOLUSD",1759331650204,3.20610281,219.14,219.12,32.26]
["bitfinex","SOLUSD",1759331650805,3.20610281,219.16,219.12,32.26]
["bitfinex","SOLUSD",1759331650992,3.20610281,219.16,219.13,32.26]
["bitfinex","SOLUSD",1759331651201,3.89610281,219.16,219.13,32.26]
["bitfinex","SOLUSD",1759331651393,0.69,219.16,219.13,32.26]
["bitfinex","SOLUSD",1759331651597,3.89610281,219.16,219.13,32.26]
["bitfinex","SOLUSD",1759331651782,3.89610281,219.16,219.14,32.26]
["bitfinex","SOLUSD",1759331651985,3.20610281,219.15,219.1,13.59559401]
["bitfinex","SOLUSD",1759331652185,3.20610281,219.15,219.11,32.26]
["bitfinex","SOLUSD",1759331652793,3.89610281,219.15,219.11,32.26]
["bitfinex","SOLUSD",1759331653207,8.45925144,219.15,219.1,18.15969259]
["bitfinex","SOLUSD",1759331653389,3.89610281,219.14,219.11,32.26]
["bitfinex","SOLUSD",1759331653590,3.20610281,219.12,219.09,20.8]
["bitfinex","SOLUSD",1759331653900,3.89610281,219.12,219.09,20.8]
["bitfinex","SOLUSD",1759331654098,3.89610281,219.12,219.1,32.26]
["bitfinex","SOLUSD",1759331654296,13.53044257,219.2,219.1,32.26]
["bitfinex","SOLUSD",1759331654297,3.20610281,219.11,219.1,32.26]
["bitfinex","SOLUSD",1759331654498,21.08432314,219.22,219.14,34.39559401]
["bitfinex","SOLUSD",1759331654499,0.69,219.22,219.14,34.39559401]
["bitfinex","SOLUSD",1759331654705,0.69,219.22,219.15,32.26]
["bitfinex","SOLUSD",1759331654887,3.89610281,219.22,219.15,32.26]
["bitfinex","SOLUSD",1759331655088,3.20610281,219.21,219.16,4.56287643]
["bitfinex","SOLUSD",1759331655689,3.20610281,219.21,219.16,4.94287643]
["bitfinex","SOLUSD",1759331655890,0.69,219.23,219.16,4.94287643]
["bitfinex","SOLUSD",1759331656086,3.89610281,219.23,219.17,45.85559401]
["bitfinex","SOLUSD",1759331656289,0.69,219.23,219.17,44.85559401]
["bitfinex","SOLUSD",1759331656495,3.89610281,219.23,219.17,44.85559401]
["bitfinex","SOLUSD",1759331656698,3.20610281,219.23,219.17,44.85559401]
["bitfinex","SOLUSD",1759331657311,13.73309919,219.24,219.18,4.56246007]
["bitfinex","SOLUSD",1759331657510,3.20610281,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1759331657809,3.89610281,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1759331658117,0.2,219.24,219.19,0.38]
["bitfinex","SOLUSD",1759331658418,0.2,219.24,219.2,32.64]
["bitfinex","SOLUSD",1759331658790,0.2,219.24,219.21,0.38]
["bitfinex","SOLUSD",1759331658988,0.2,219.24,219.2,32.26]
["bitfinex","SOLUSD",1759331659220,0.2,219.24,219.21,4.56183568]
["bitfinex","SOLUSD",1759331659390,0.2,219.24,219.21,4.94183568]
["bitfinex","SOLUSD",1759331660403,0.2,219.24,219.21,4.56183568]
["bitfinex","SOLUSD",1759331660818,3.20610281,219.22,219.15,0.38]
["bitfinex","SOLUSD",1759331660998,3.20610281,219.22,219.19,20.8]
["bitfinex","SOLUSD",1759331661189,3.20610281,219.22,219.2,36.80197835]
["bitfinex","SOLUSD",1759331661392,0.2,219.24,219.2,36.80197835]
["bitfinex","SOLUSD",1759331661804,0.2,219.24,219.2,37.18197835]
["bitfinex","SOLUSD",1759331661995,0.2,219.24,219.2,36.80197835]
["bitfinex","SOLUSD",1759331662212,0.2,219.24,219.2,37.18197835]
["bitfinex","SOLUSD",1759331662916,0.2,219.24,219.2,48.58708783]
["bitfinex","SOLUSD",1759331663920,0.2,219.24,219.21,32.24]
["bitfinex","SOLUSD",1759331665020,0.2,219.24,219.21,0.38]
["bitfinex","SOLUSD",1759331665323,0.2,219.24,219.22,32.24]
["bitfinex","SOLUSD",1759331665521,0.2,219.24,219.22,4.56162758]
["bitfinex","SOLUSD",1759331665723,0.2,219.24,219.23,32.24]
["bitfinex","SOLUSD",1759331667117,0.2,219.24,219.23,36.80141951]
["bitfinex","SOLUSD",1759331667314,0.2,219.24,219.23,36.78141951]
["bitfinex","SOLUSD",1759331668906,0.2,219.25,219.24,13.59559401]
["bitfinex","SOLUSD",1759331669123,0.2,219.25,219.24,13.97559401]
["bitfinex","SOLUSD",1759331669424,0.2,219.25,219.24,54.29274955]
["bitfinex","SOLUSD",1759331669603,0.2,219.26,219.24,57.85052809]
["bitfinex","SOLUSD",1759331669808,0.2,219.3,219.29,34.39559401]
["bitfinex","SOLUSD",1759331670002,0.2,219.33,219.3,13.59559401]
["bitfinex","SOLUSD",1759331670197,0.2,219.33,219.3,18.53555753]
["bitfinex","SOLUSD",1759331670198,1e-08,219.31,219.3,18.53555753]
["bitfinex","SOLUSD",1759331671004,1e-08,219.31,219.3,59.13703621]
["bitfinex","SOLUSD",1759331671306,1e-08,219.31,219.3,26.41271307]
["bitfinex","SOLUSD",1759331671519,1e-08,219.31,219.3,58.85271307]
["bitfinex","SOLUSD",1759331671816,1e-08,219.31,219.3,26.03271307]
["bitfinex","SOLUSD",1759331673422,1e-08,219.31,219.3,57.79996352]
["bitfinex","SOLUSD",1759331677734,1e-08,219.31,219.3,71.39555753]
["bitfinex","SOLUSD",1759331678309,1e-08,219.31,219.3,71.77555753]
["bitfinex","SOLUSD",1759331678513,1e-08,219.31,219.3,71.39555753]
["bitfinex","SOLUSD",1759331679135,1e-08,219.31,219.3,71.77555753]
["bitfinex","SOLUSD",1759331679350,1e-08,219.31,219.3,79.65271307]
["bitfinex","SOLUSD",1759331681246,1e-08,219.31,219.3,47.21271307]
["bitfinex","SOLUSD",1759331681548,1e-08,219.31,219.3,46.83271307]
["bitfinex","SOLUSD",1759331681740,1e-08,219.31,219.3,79.21271307]
["bitfinex","SOLUSD",1759331682445,1e-08,219.31,219.3,46.83271307]
["bitfinex","SOLUSD",1759331682657,1e-08,219.31,219.3,79.21271307]
["bitfinex","SOLUSD",1759331683220,1e-08,219.31,219.3,46.83271307]
["bitfinex","SOLUSD",1759331683554,1e-08,219.31,219.3,79.21271307]
["bitfinex","SOLUSD",1759331683736,1e-08,219.31,219.3,46.83271307]
["bitfinex","SOLUSD",1759331684137,1e-08,219.31,219.3,58.41271307]
["bitfinex","SOLUSD",1759331684339,1e-08,219.31,219.3,79.21271307]
["bitfinex","SOLUSD",1759331684540,1e-08,219.31,219.3,46.83271307]
["bitfinex","SOLUSD",1759331685051,1e-08,219.31,219.3,79.19271307]
["bitfinex","SOLUSD",1759331686667,1e-08,219.31,219.3,79.57271307]
["bitfinex","SOLUSD",1759331686839,1e-08,219.31,219.3,58.77271307]
["bitfinex","SOLUSD",1759331687739,1e-08,219.31,219.3,58.39271307]
["bitfinex","SOLUSD",1759331687944,1e-08,219.31,219.3,26.03271307]
["bitfinex","SOLUSD",1759331688123,1e-08,219.31,219.3,58.39271307]
["bitfinex","SOLUSD",1759331688748,1e-08,219.31,219.3,26.03271307]
["bitfinex","SOLUSD",1759331688941,1e-08,219.31,219.3,58.37271307]
["bitfinex","SOLUSD",1759331690831,1e-08,219.31,219.3,26.03271307]
["bitfinex","SOLUSD",1759331691036,0.66000001,219.31,219.3,32.32]
["bitfinex","SOLUSD",1759331692048,0.66000001,219.31,219.3,20.8]
["bitfinex","SOLUSD",1759331692258,0.66000001,219.31,219.3,53.14]
["bitfinex","SOLUSD",1759331692433,0.66000001,219.31,219.27,4.56053055]
["bitfinex","SOLUSD",1759331692639,0.66,219.3,219.25,18.15649554]
["bitfinex","SOLUSD",1759331692954,0.66,219.29,219.26,32.34]
["bitfinex","SOLUSD",1759331693144,0.66,219.28,219.26,32.34]
["bitfinex","SOLUSD",1759331693341,0.66,219.27,219.25,18.15649554]
["bitfinex","SOLUSD",1759331693550,0.66,219.27,219.26,32.34]
["bitfinex","SOLUSD",1759331694062,0.66,219.27,219.26,36.9007954]
["bitfinex","SOLUSD",1759331694949,0.68,219.29,219.26,36.9007954]
["bitfinex","SOLUSD",1759331695269,0.68,219.28,219.26,36.9007954]
["bitfinex","SOLUSD",1759331695670,1e-08,219.31,219.26,48.3027839]
["bitfinex","SOLUSD",1759331695973,0.68,219.3,219.26,48.3027839]
["bitfinex","SOLUSD",1759331696275,0.68,219.29,219.26,48.3027839]
["bitfinex","SOLUSD",1759331696572,0.68000001,219.31,219.26,48.3027839]
["bitfinex","SOLUSD",1759331696777,0.68,219.3,219.26,48.3027839]
["bitfinex","SOLUSD",1759331696968,1e-08,219.31,219.27,13.59559401]
["bitfinex","SOLUSD",1759331697275,0.68,219.3,219.28,32.32]
["bitfinex","SOLUSD",1759331698466,0.68,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1759331698671,1e-08,219.31,219.29,4.56017146]
["bitfinex","SOLUSD",1759331698852,0.68000001,219.31,219.3,32.32]
["bitfinex","SOLUSD",1759331700450,1e-08,219.31,219.3,36.87996352]
["bitfinex","SOLUSD",1759331701363,0.68000001,219.31,219.3,32.3]
["bitfinex","SOLUSD",1759331701542,0.68000001,219.31,219.26,15.9627839]
["bitfinex","SOLUSD",1759331701749,0.68,219.3,219.27,32.32]
["bitfinex","SOLUSD",1759331701946,0.68,219.29,219.27,32.32]
["bitfinex","SOLUSD",1759331702343,1e-08,219.31,219.27,32.32]
["bitfinex","SOLUSD",1759331702545,0.68,219.3,219.28,4.56037942]
["bitfinex","SOLUSD",1759331702847,1e-08,219.31,219.29,32.32]
["bitfinex","SOLUSD",1759331703056,0.68,219.3,219.29,32.32]
["bitfinex","SOLUSD",1759331703566,1e-08,219.31,219.29,32.32]
["bitfinex","SOLUSD",1759331703870,0.68000001,219.31,219.29,32.32]
["bitfinex","SOLUSD",1759331704059,0.68,219.3,219.29,32.32]
["bitfinex","SOLUSD",1759331704559,1e-08,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1759331705452,0.68000001,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1759331705779,0.68000001,219.31,219.29,32.32]
["bitfinex","SOLUSD",1759331706084,0.68000001,219.31,219.25,32.20228012]
["bitfinex","SOLUSD",1759331706085,0.68,219.3,219.26,13.59559401]
["bitfinex","SOLUSD",1759331706240,0.68,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1759331706445,0.68,219.28,219.27,32.3]
["bitfinex","SOLUSD",1759331706745,0.68,219.28,219.25,25.36092564]
["bitfinex","SOLUSD",1759331706952,0.68,219.27,219.26,32.3]
["bitfinex","SOLUSD",1759331708749,0.68,219.27,219.26,36.8607954]
["bitfinex","SOLUSD",1759331709765,0.68,219.27,219.26,32.3]
["bitfinex","SOLUSD",1759331709976,0.68,219.27,219.26,36.8607954]
["bitfinex","SOLUSD",1759331710146,0.68,219.3,219.26,36.8607954]
["bitfinex","SOLUSD",1759331710345,0.68,219.29,219.26,36.8607954]
["bitfinex","SOLUSD",1759331710578,0.68,219.28,219.26,36.8607954]
["bitfinex","SOLUSD",1759331710938,1e-08,219.31,219.26,36.8607954]
["bitfinex","SOLUSD",1759331711142,0.68,219.28,219.26,36.8607954]
["bitfinex","SOLUSD",1759331711580,1e-08,219.31,219.26,36.8607954]
["bitfinex","SOLUSD",1759331711581,0.68,219.27,219.26,32.3]
["bitfinex","SOLUSD",1759331711979,0.68,219.29,219.26,36.86078768]
["bitfinex","SOLUSD",1759331712161,0.68,219.28,219.26,36.86078768]
["bitfinex","SOLUSD",1759331713749,0.68,219.3,219.26,36.86078768]
["bitfinex","SOLUSD",1759331714574,1e-08,219.31,219.27,13.97559401]
["bitfinex","SOLUSD",1759331714787,1e-08,219.31,219.28,32.26]
["bitfinex","SOLUSD",1759331714982,1e-08,219.31,219.29,4.56017146]
["bitfinex","SOLUSD",1759331715187,0.68000001,219.31,219.3,32.26]
["bitfinex","SOLUSD",1759331716996,0.68000001,219.31,219.28,4.56034728]
["bitfinex","SOLUSD",1759331717302,0.68,219.3,219.28,4.56034728]
["bitfinex","SOLUSD",1759331717492,0.68,219.3,219.29,32.26]
["bitfinex","SOLUSD",1759331717714,1e-08,219.31,219.29,32.26]
["bitfinex","SOLUSD",1759331717715,1e-08,219.31,219.29,36.82017146]
["bitfinex","SOLUSD",1759331718010,0.68000001,219.31,219.29,36.82017146]
["bitfinex","SOLUSD",1759331718182,0.68000001,219.31,219.3,32.26]
["bitfinex","SOLUSD",1759331719090,0.68000001,219.31,219.26,38.95638941]
["bitfinex","SOLUSD",1759331719270,0.68,219.3,219.26,38.95638941]
["bitfinex","SOLUSD",1759331719477,0.68,219.3,219.27,32.24]
["bitfinex","SOLUSD",1759331719779,0.68,219.3,219.28,4.56037942]
["bitfinex","SOLUSD",1759331720089,1e-08,219.31,219.29,32.24]
["bitfinex","SOLUSD",1759331720289,0.70000001,219.31,219.29,32.24]
["bitfinex","SOLUSD",1759331720678,0.7,219.3,219.28,4.56037942]
["bitfinex","SOLUSD",1759331720868,1e-08,219.31,219.29,32.24]
["bitfinex","SOLUSD",1759331721077,1e-08,219.31,219.25,4.5609979]
["bitfinex","SOLUSD",1759331721286,0.7,219.3,219.26,53.04]
["bitfinex","SOLUSD",1759331721892,1e-08,219.31,219.26,53.42]
["bitfinex","SOLUSD",1759331722098,0.7,219.3,219.26,53.04]
["bitfinex","SOLUSD",1759331722276,1e-08,219.31,219.26,53.04]
["bitfinex","SOLUSD",1759331722477,0.70000001,219.31,219.26,53.04]
["bitfinex","SOLUSD",1759331722685,1e-08,219.31,219.26,53.42]
["bitfinex","SOLUSD",1759331722881,1e-08,219.31,219.26,53.04]
["bitfinex","SOLUSD",1759331723084,1e-08,219.31,219.27,4.5605874]
["bitfinex","SOLUSD",1759331723385,0.70000001,219.31,219.28,32.24]
["bitfinex","SOLUSD",1759331723786,1e-08,219.31,219.28,32.24]
["bitfinex","SOLUSD",1759331723976,0.68,219.3,219.28,32.24]
["bitfinex","SOLUSD",1759331724389,1e-08,219.31,219.28,32.24]
["bitfinex","SOLUSD",1759331724594,0.68000001,219.31,219.28,32.24]
["bitfinex","SOLUSD",1759331724875,0.68000001,219.31,219.27,4.5605874]
["bitfinex","SOLUSD",1759331725089,1e-08,219.31,219.29,4.56017146]
["bitfinex","SOLUSD",1759331725300,1e-08,219.31,219.3,32.22]
["bitfinex","SOLUSD",1759331725687,1e-08,219.31,219.3,46.19559401]
["bitfinex","SOLUSD",1759331726871,1e-08,219.31,219.3,13.59559401]
["bitfinex","SOLUSD",1759331727077,1e-08,219.31,219.25,0.38]
["bitfinex","SOLUSD",1759331727292,1e-08,219.31,219.27,13.59559401]
["bitfinex","SOLUSD",1759331727492,1e-08,219.31,219.28,32.22]
["bitfinex","SOLUSD",1759331728084,0.68000001,219.31,219.27,13.59559401]
["bitfinex","SOLUSD",1759331728285,0.68000001,219.31,219.28,32.22]
["bitfinex","SOLUSD",1759331728601,1e-08,219.31,219.28,32.22]
["bitfinex","SOLUSD",1759331728992,1e-08,219.31,219.29,32.22]
["bitfinex","SOLUSD",1759331729902,1e-08,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1759331730110,1e-08,219.31,219.29,32.22]
["bitfinex","SOLUSD",1759331730613,0.68000001,219.31,219.29,32.22]
["bitfinex","SOLUSD",1759331730777,0.68000001,219.31,219.29,36.78012515]
["bitfinex","SOLUSD",1759331731176,1e-08,219.31,219.29,32.22]
["bitfinex","SOLUSD",1759331731401,1e-08,219.31,219.29,36.78009265]
["bitfinex","SOLUSD",1759331732307,1e-08,219.31,219.3,13.59559401]
["bitfinex","SOLUSD",1759331733903,1e-08,219.31,219.3,45.83559401]
["bitfinex","SOLUSD",1759331734412,1e-08,219.31,219.3,71.19555753]
["bitfinex","SOLUSD",1759331734589,1e-08,219.31,219.3,71.17555753]
["bitfinex","SOLUSD",1759331736902,1e-08,219.31,219.3,50.75555753]
["bitfinex","SOLUSD",1759331737087,1e-08,219.31,219.3,58.63271307]
["bitfinex","SOLUSD",1759331737287,1e-08,219.31,219.3,26.41271307]
["bitfinex","SOLUSD",1759331737603,1e-08,219.31,219.3,58.65271307]
["bitfinex","SOLUSD",1759331738584,1e-08,219.31,219.3,26.03271307]
["bitfinex","SOLUSD",1759331738782,0.68000001,219.31,219.28,1.82560872]
["bitfinex","SOLUSD",1759331739007,0.68,219.3,219.29,32.22]
["bitfinex","SOLUSD",1759331739213,0.68,219.3,219.29,36.78004708]
["bitfinex","SOLUSD",1759331739389,0.68,219.3,219.22,19.28085173]
["bitfinex","SOLUSD",1759331739594,0.68,219.29,219.24,13.59559401]
["bitfinex","SOLUSD",1759331739784,0.68,219.28,219.25,32.24]
["bitfinex","SOLUSD",1759331739986,0.68,219.27,219.25,32.24]
["bitfinex","SOLUSD",1759331740814,0.68,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1759331741117,1e-08,219.31,219.3,20.8]
["bitfinex","SOLUSD",1759331741414,1e-08,219.31,219.3,32.24]
["bitfinex","SOLUSD",1759331742803,1e-08,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1759331743118,1e-08,219.31,219.3,36.81996352]
["bitfinex","SOLUSD",1759331744201,1e-08,219.31,219.3,36.79996352]
["bitfinex","SOLUSD",1759331745426,1e-08,219.31,219.3,18.15555753]
["bitfinex","SOLUSD",1759331745615,1e-08,219.31,219.3,58.65271307]
["bitfinex","SOLUSD",1759331746504,0.2,219.33,219.32,34.39559401]
["bitfinex","SOLUSD",1759331747015,0.2,219.33,219.32,66.63559401]
["bitfinex","SOLUSD",1759331747932,0.2,219.33,219.32,71.1951417]
["bitfinex","SOLUSD",1759331749814,0.2,219.36,219.35,34.39559401]
["bitfinex","SOLUSD",1759331750116,0.2,219.36,219.35,66.63559401]
["bitfinex","SOLUSD",1759331750707,0.2,219.36,219.35,34.39559401]
["bitfinex","SOLUSD",1759331750933,0.2,219.36,219.35,66.63559401]
["bitfinex","SOLUSD",1759331751911,0.2,219.36,219.35,71.1945181]
["bitfinex","SOLUSD",1759331752308,0.2,219.36,219.35,38.9545181]
["bitfinex","SOLUSD",1759331752610,0.88,219.36,219.35,71.1745181]
["bitfinex","SOLUSD",1759331752919,0.2,219.36,219.35,71.1745181]
["bitfinex","SOLUSD",1759331753821,0.2,219.36,219.35,38.9545181]
["bitfinex","SOLUSD",1759331754017,0.2,219.36,219.35,71.1745181]
["bitfinex","SOLUSD",1759331754319,0.92,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1759331754516,0.2,219.36,219.35,36.75892409]
["bitfinex","SOLUSD",1759331755515,0.2,219.36,219.35,58.61167364]
["bitfinex","SOLUSD",1759331757016,0.2,219.36,219.35,26.41167364]
["bitfinex","SOLUSD",1759331757319,0.2,219.36,219.35,58.65167364]
["bitfinex","SOLUSD",1759331757732,0.2,219.36,219.35,58.27167364]
["bitfinex","SOLUSD",1759331759110,1e-08,219.36,219.35,26.41167364]
["bitfinex","SOLUSD",1759331759423,1e-08,219.36,219.35,58.63167364]
["bitfinex","SOLUSD",1759331760620,1e-08,219.36,219.35,60.45678257]
["bitfinex","SOLUSD",1759331761308,1e-08,219.36,219.35,60.07678257]
["bitfinex","SOLUSD",1759331762302,1e-08,219.36,219.35,58.25167364]
["bitfinex","SOLUSD",1759331762808,0.2,219.39,219.35,58.25167364]
["bitfinex","SOLUSD",1759331762809,0.2,219.39,219.38,34.39559401]
["bitfinex","SOLUSD",1759331763016,0.2,219.39,219.38,74.49274955]
["bitfinex","SOLUSD",1759331763209,0.2,219.39,219.38,42.27274955]
["bitfinex","SOLUSD",1759331763399,0.92,219.39,219.38,66.65559401]
["bitfinex","SOLUSD",1759331763605,0.2,219.39,219.38,66.65559401]
["bitfinex","SOLUSD",1759331764015,0.2,219.39,219.38,71.21389467]
["bitfinex","SOLUSD",1759331764214,0.2,219.42,219.38,90.86680187]
["bitfinex","SOLUSD",1759331764420,0.2,219.42,219.4,13.59559401]
["bitfinex","SOLUSD",1759331764630,0.2,219.42,219.41,53.73274955]
["bitfinex","SOLUSD",1759331765009,0.2,219.42,219.41,21.47274955]
["bitfinex","SOLUSD",1759331765252,0.92,219.42,219.41,45.87559401]
["bitfinex","SOLUSD",1759331766131,0.2,219.42,219.41,50.43327141]
["bitfinex","SOLUSD",1759331766734,0.2,219.42,219.41,18.15327141]
["bitfinex","SOLUSD",1759331766914,0.2,219.42,219.41,50.43327141]
["bitfinex","SOLUSD",1759331769221,0.2,219.42,219.41,18.15327141]
["bitfinex","SOLUSD",1759331769427,0.2,219.42,219.41,50.41327141]
["bitfinex","SOLUSD",1759331771627,0.2,219.42,219.41,18.15327141]
["bitfinex","SOLUSD",1759331771846,0.2,219.42,219.41,50.39327141]
["bitfinex","SOLUSD",1759331772717,1e-08,219.42,219.41,18.15327141]
["bitfinex","SOLUSD",1759331772917,1e-08,219.42,219.41,50.77327141]
["bitfinex","SOLUSD",1759331774239,1e-08,219.46,219.45,20.8]
["bitfinex","SOLUSD",1759331774432,1e-08,219.46,219.45,53.04]
["bitfinex","SOLUSD",1759331774634,1e-08,219.46,219.45,57.59684666]
["bitfinex","SOLUSD",1759331774941,0.72000001,219.46,219.45,57.59684666]
["bitfinex","SOLUSD",1759331775328,0.72000001,219.46,219.45,25.35684666]
["bitfinex","SOLUSD",1759331775546,0.72000001,219.46,219.45,71.17244067]
["bitfinex","SOLUSD",1759331777546,1e-08,219.46,219.45,71.17244067]
["bitfinex","SOLUSD",1759331778120,0.72000001,219.46,219.45,71.17244067]
["bitfinex","SOLUSD",1759331779139,0.72000001,219.46,219.45,25.35684666]
["bitfinex","SOLUSD",1759331779342,0.72000001,219.46,219.45,36.75684666]
["bitfinex","SOLUSD",1759331782150,1e-08,219.46,219.45,36.75684666]
["bitfinex","SOLUSD",1759331782341,0.68000001,219.46,219.45,36.75684666]
["bitfinex","SOLUSD",1759331788258,0.68000001,219.46,219.45,20.8]
["bitfinex","SOLUSD",1759331788431,0.68000001,219.46,219.45,52.96]
["bitfinex","SOLUSD",1759331788952,0.68000001,219.46,219.45,57.51684666]
["bitfinex","SOLUSD",1759331791156,0.68000001,219.46,219.45,52.96]
["bitfinex","SOLUSD",1759331791357,0.68000001,219.46,219.45,57.51684666]
["bitfinex","SOLUSD",1759331791735,1e-08,219.46,219.45,57.51684666]
["bitfinex","SOLUSD",1759331792839,0.68000001,219.46,219.45,57.51684666]
["bitfinex","SOLUSD",1759331793446,1e-08,219.46,219.45,71.11244067]
["bitfinex","SOLUSD",1759331793660,1e-08,219.46,219.45,71.49244067]
["bitfinex","SOLUSD",1759331794046,1e-08,219.46,219.45,71.11244067]
["bitfinex","SOLUSD",1759331794351,1e-08,219.46,219.45,38.95244067]
["bitfinex","SOLUSD",1759331794551,1e-08,219.46,219.45,57.51684666]
["bitfinex","SOLUSD",1759331794552,0.68000001,219.46,219.45,57.51684666]
["bitfinex","SOLUSD",1759331794859,0.68000001,219.46,219.45,52.96]
["bitfinex","SOLUSD",1759331795559,0.68000001,219.46,219.45,57.51684666]
["bitfinex","SOLUSD",1759331796465,1e-08,219.46,219.45,57.51684666]
["bitfinex","SOLUSD",1759331796669,0.68,219.52,219.49,20.8]
["bitfinex","SOLUSD",1759331796964,0.68,219.52,219.5,32.16]
["bitfinex","SOLUSD",1759331797338,0.2,219.53,219.49,27.88993332]
["bitfinex","SOLUSD",1759331797536,0.68,219.51,219.5,32.16]
["bitfinex","SOLUSD",1759331798168,0.68,219.51,219.49,20.8]
["bitfinex","SOLUSD",1759331798373,0.2,219.53,219.5,36.71580865]
["bitfinex","SOLUSD",1759331798949,0.68,219.52,219.5,36.71580865]
["bitfinex","SOLUSD",1759331799142,0.68,219.51,219.5,36.71580865]
["bitfinex","SOLUSD",1759331799562,0.68,219.51,219.5,32.16]
["bitfinex","SOLUSD",1759331801562,0.2,219.53,219.5,36.71580865]
["bitfinex","SOLUSD",1759331801775,0.68,219.51,219.5,36.71580865]
["bitfinex","SOLUSD",1759331802352,0.88,219.53,219.5,36.71580865]
["bitfinex","SOLUSD",1759331802545,0.68,219.52,219.5,36.71580865]
["bitfinex","SOLUSD",1759331803770,0.2,219.53,219.5,36.71580865]
["bitfinex","SOLUSD",1759331804066,0.68,219.52,219.5,36.71580865]
["bitfinex","SOLUSD",1759331805368,0.2,219.53,219.5,36.71580865]
["bitfinex","SOLUSD",1759331805559,0.88,219.53,219.5,36.71580865]
["bitfinex","SOLUSD",1759331805757,0.68,219.52,219.5,36.71580865]
["bitfinex","SOLUSD",1759331807568,0.68,219.52,219.51,32.16]
["bitfinex","SOLUSD",1759331807863,0.68,219.52,219.5,4.55580865]
["bitfinex","SOLUSD",1759331808069,0.68,219.52,219.51,36.71560111]
["bitfinex","SOLUSD",1759331809872,0.68,219.52,219.49,20.8]
["bitfinex","SOLUSD",1759331810056,3.87866153,219.51,219.45,13.59559401]
["bitfinex","SOLUSD",1759331810252,0.68,219.5,219.46,32.16]
["bitfinex","SOLUSD",1759331810475,0.68,219.49,219.46,32.16]
["bitfinex","SOLUSD",1759331810685,0.68,219.48,219.46,32.16]
["bitfinex","SOLUSD",1759331810850,0.68,219.47,219.46,32.16]
["bitfinex","SOLUSD",1759331812261,0.68,219.47,219.45,20.8]
["bitfinex","SOLUSD",1759331812462,0.68,219.46,219.45,20.8]
["bitfinex","SOLUSD",1759331812665,0.68,219.46,219.45,52.96]
["bitfinex","SOLUSD",1759331813670,0.68,219.46,219.4,4.55777323]
["bitfinex","SOLUSD",1759331813872,0.66,219.45,219.41,32.16]
["bitfinex","SOLUSD",1759331814078,0.66,219.44,219.41,32.16]
["bitfinex","SOLUSD",1759331814279,2.0461161,219.47,219.41,32.16]
["bitfinex","SOLUSD",1759331814280,0.66,219.43,219.41,32.16]
["bitfinex","SOLUSD",1759331815683,0.66,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1759331815874,0.66,219.45,219.41,36.71766205]
["bitfinex","SOLUSD",1759331816069,0.66,219.44,219.41,36.71766205]
["bitfinex","SOLUSD",1759331816558,0.66,219.43,219.41,36.71766205]
["bitfinex","SOLUSD",1759331816965,0.66,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1759331817180,0.66,219.43,219.41,32.16]
["bitfinex","SOLUSD",1759331817367,0.66,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1759331817681,0.66,219.43,219.41,32.16]
["bitfinex","SOLUSD",1759331818170,4.55643468,219.47,219.41,32.16]
["bitfinex","SOLUSD",1759331818171,0.66,219.42,219.41,20.8]
["bitfinex","SOLUSD",1759331818375,0.66,219.42,219.4,20.8]
["bitfinex","SOLUSD",1759331818680,2.0461161,219.46,219.41,32.16]
["bitfinex","SOLUSD",1759331818982,6.60255078,219.47,219.4,20.8]
["bitfinex","SOLUSD",1759331819157,0.66,219.46,219.41,32.16]
["bitfinex","SOLUSD",1759331819679,0.66,219.45,219.4,20.8]
["bitfinex","SOLUSD",1759331819881,0.66,219.44,219.41,32.16]
["bitfinex","SOLUSD",1759331820062,0.66,219.43,219.41,32.16]
["bitfinex","SOLUSD",1759331820278,6.60255078,219.47,219.41,32.16]
["bitfinex","SOLUSD",1759331820279,0.66,219.47,219.41,32.16]
["bitfinex","SOLUSD",1759331820456,4.55560111,219.51,219.41,32.54]
["bitfinex","SOLUSD",1759331820664,0.66,219.5,219.41,32.54]
["bitfinex","SOLUSD",1759331820859,0.66,219.5,219.42,34.77559401]
["bitfinex","SOLUSD",1759331821185,0.2,219.53,219.5,13.59559401]
["bitfinex","SOLUSD",1759331821355,0.2,219.53,219.51,32.16]
["bitfinex","SOLUSD",1759331821563,0.2,219.53,219.51,36.71541705]
["bitfinex","SOLUSD",1759331821755,0.2,219.53,219.51,32.16]
["bitfinex","SOLUSD",1759331821978,0.66,219.52,219.49,25.35601098]
["bitfinex","SOLUSD",1759331822158,0.2,219.53,219.5,32.16]
["bitfinex","SOLUSD",1759331822474,0.66,219.52,219.51,32.16]
["bitfinex","SOLUSD",1759331823264,0.66,219.52,219.47,13.59559401]
["bitfinex","SOLUSD",1759331823474,0.66,219.51,219.48,32.16]
["bitfinex","SOLUSD",1759331823872,0.66,219.51,219.48,36.71610429]
["bitfinex","SOLUSD",1759331824075,0.2,219.53,219.48,36.71610429]
["bitfinex","SOLUSD",1759331824076,0.86,219.53,219.48,36.71610429]
["bitfinex","SOLUSD",1759331824384,0.66,219.52,219.48,36.71610429]
["bitfinex","SOLUSD",1759331824679,0.2,219.53,219.48,36.71610429]
["bitfinex","SOLUSD",1759331824885,0.86,219.53,219.48,36.71610429]
["bitfinex","SOLUSD",1759331825698,0.66,219.52,219.48,36.71610429]
["bitfinex","SOLUSD",1759331825861,0.66,219.52,219.47,13.59559401]
["bitfinex","SOLUSD",1759331826065,0.2,219.53,219.48,32.16]
["bitfinex","SOLUSD",1759331826066,0.66,219.51,219.48,32.16]
["bitfinex","SOLUSD",1759331827172,5.41520115,219.53,219.48,36.71616614]
["bitfinex","SOLUSD",1759331827374,0.66,219.52,219.48,36.71616614]
["bitfinex","SOLUSD",1759331827775,0.66,219.52,219.48,32.16]
["bitfinex","SOLUSD",1759331827980,0.66,219.52,219.48,36.71614107]
["bitfinex","SOLUSD",1759331828182,0.66,219.52,219.49,32.16]
["bitfinex","SOLUSD",1759331828682,0.2,219.53,219.49,32.16]
["bitfinex","SOLUSD",1759331828983,0.2,219.53,219.5,32.16]
["bitfinex","SOLUSD",1759331829191,0.86,219.53,219.5,32.16]
["bitfinex","SOLUSD",1759331829487,0.2,219.53,219.5,36.71571223]
["bitfinex","SOLUSD",1759331829667,0.2,219.53,219.5,4.55571223]
["bitfinex","SOLUSD",1759331829868,0.2,219.53,219.51,32.16]
["bitfinex","SOLUSD",1759331830768,0.2,219.53,219.5,4.55571223]
["bitfinex","SOLUSD",1759331830971,0.2,219.53,219.51,32.16]
["bitfinex","SOLUSD",1759331834480,0.86,219.53,219.52,32.16]
["bitfinex","SOLUSD",1759331835489,0.2,219.53,219.52,32.16]
["bitfinex","SOLUSD",1759331836084,0.2,219.53,219.52,36.71539358]
["bitfinex","SOLUSD",1759331836492,0.2,219.53,219.52,37.09539358]
["bitfinex","SOLUSD",1759331836973,0.2,219.53,219.52,50.69098759]
["bitfinex","SOLUSD",1759331838295,10.4406014,219.54,219.53,13.59559401]
["bitfinex","SOLUSD",1759331838495,0.2,219.58,219.57,13.59559401]
["bitfinex","SOLUSD",1759331838704,0.2,219.58,219.57,45.73559401]
["bitfinex","SOLUSD",1759331839007,0.2,219.58,219.57,46.11559401]
["bitfinex","SOLUSD",1759331839871,0.2,219.58,219.57,50.66995025]
["bitfinex","SOLUSD",1759331841492,0.86,219.58,219.56,20.8]
["bitfinex","SOLUSD",1759331841698,0.66,219.57,219.53,4.55500238]
["bitfinex","SOLUSD",1759331841871,0.2,219.58,219.53,13.59559401]
["bitfinex","SOLUSD",1759331842075,0.2,219.58,219.54,32.14]
["bitfinex","SOLUSD",1759331842380,0.86,219.58,219.54,32.14]
["bitfinex","SOLUSD",1759331842569,0.66,219.57,219.53,13.59559401]
["bitfinex","SOLUSD",1759331842770,0.66,219.56,219.52,20.8]
["bitfinex","SOLUSD",1759331842991,0.66,219.55,219.53,32.14]
["bitfinex","SOLUSD",1759331843186,0.66,219.54,219.53,32.14]
["bitfinex","SOLUSD",1759331843391,0.66,219.54,219.51,4.55551194]
["bitfinex","SOLUSD",1759331843582,0.66,219.54,219.52,32.14]
["bitfinex","SOLUSD",1759331843784,0.67,219.54,219.52,32.14]
["bitfinex","SOLUSD",1759331844386,0.67,219.56,219.52,36.69529455]
["bitfinex","SOLUSD",1759331844589,0.67,219.55,219.52,32.14]
["bitfinex","SOLUSD",1759331844980,0.67,219.54,219.53,32.14]
["bitfinex","SOLUSD",1759331845181,4.75419807,219.58,219.53,32.14]
["bitfinex","SOLUSD",1759331845380,0.67,219.57,219.53,32.14]
["bitfinex","SOLUSD",1759331846100,0.67,219.57,219.53,36.69501229]
["bitfinex","SOLUSD",1759331846392,0.2,219.58,219.53,4.55501229]
["bitfinex","SOLUSD",1759331846592,0.67,219.57,219.52,13.59559401]
["bitfinex","SOLUSD",1759331846786,0.67,219.57,219.54,32.14]
["bitfinex","SOLUSD",1759331848095,0.67,219.56,219.55,32.14]
["bitfinex","SOLUSD",1759331848398,5.22456538,219.56,219.51,20.8]
["bitfinex","SOLUSD",1759331848580,0.67,219.55,219.52,32.14]
["bitfinex","SOLUSD",1759331848780,0.67,219.54,219.5,20.8]
["bitfinex","SOLUSD",1759331848979,0.67,219.54,219.51,32.14]
["bitfinex","SOLUSD",1759331849781,0.67,219.53,219.51,32.14]
["bitfinex","SOLUSD",1759331849980,4.55456538,219.56,219.5,20.8]
["bitfinex","SOLUSD",1759331850205,0.67,219.52,219.47,13.59559401]
["bitfinex","SOLUSD",1759331850390,0.67,219.51,219.48,32.14]
["bitfinex","SOLUSD",1759331851401,0.67,219.54,219.48,32.14]
["bitfinex","SOLUSD",1759331851699,0.67,219.57,219.49,13.59559401]
["bitfinex","SOLUSD",1759331851899,0.67,219.57,219.5,4.55580865]
["bitfinex","SOLUSD",1759331852085,0.2,219.58,219.51,32.14]
["bitfinex","SOLUSD",1759331852290,0.87,219.58,219.52,13.59559401]
["bitfinex","SOLUSD",1759331852486,0.2,219.58,219.52,34.77559401]
["bitfinex","SOLUSD",1759331852686,0.2,219.58,219.54,13.59559401]
["bitfinex","SOLUSD",1759331852901,0.2,219.58,219.55,32.14]
["bitfinex","SOLUSD",1759331853199,0.87,219.58,219.55,32.14]
["bitfinex","SOLUSD",1759331853898,0.87,219.58,219.55,36.69467885]
["bitfinex","SOLUSD",1759331854283,0.2,219.58,219.55,36.69467885]
["bitfinex","SOLUSD",1759331854685,0.2,219.58,219.55,4.55467885]
["bitfinex","SOLUSD",1759331854885,0.2,219.58,219.56,32.14]
["bitfinex","SOLUSD",1759331855089,0.87,219.58,219.56,32.14]
["bitfinex","SOLUSD",1759331855801,0.2,219.58,219.56,32.14]
["bitfinex","SOLUSD",1759331856107,0.37,219.59,219.56,36.69450627]
["bitfinex","SOLUSD",1759331858110,0.67,219.61,219.56,36.69450627]
["bitfinex","SOLUSD",1759331858313,0.67,219.6,219.56,36.69450627]
["bitfinex","SOLUSD",1759331858612,0.67,219.59,219.56,32.14]
["bitfinex","SOLUSD",1759331859011,0.67,219.61,219.56,36.69455917]
["bitfinex","SOLUSD",1759331859311,0.67,219.6,219.56,36.69455917]
["bitfinex","SOLUSD",1759331859513,0.67,219.62,219.56,36.69455917]
["bitfinex","SOLUSD",1759331861304,0.67,219.61,219.56,36.69455917]
["bitfinex","SOLUSD",1759331861506,0.67,219.61,219.56,37.36455917]
["bitfinex","SOLUSD",1759331863620,5.22311205,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1759331863801,5.22311205,219.63,219.59,32.14]
["bitfinex","SOLUSD",1759331864312,0.67,219.62,219.59,32.14]
["bitfinex","SOLUSD",1759331864616,0.87,219.64,219.59,32.14]
["bitfinex","SOLUSD",1759331864806,0.2,219.64,219.59,32.14]
["bitfinex","SOLUSD",1759331865005,0.87,219.64,219.59,32.81]
["bitfinex","SOLUSD",1759331865202,0.2,219.64,219.6,0.67]
["bitfinex","SOLUSD",1759331865609,0.87,219.64,219.59,32.14]
["bitfinex","SOLUSD",1759331865812,0.87,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1759331866013,0.2,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1759331866198,0.2,219.64,219.61,32.12]
["bitfinex","SOLUSD",1759331867409,0.2,219.64,219.61,32.79]
["bitfinex","SOLUSD",1759331867924,0.2,219.64,219.62,4.55331936]
["bitfinex","SOLUSD",1759331868417,0.2,219.64,219.63,0.67]
["bitfinex","SOLUSD",1759331868598,0.2,219.64,219.63,32.79]
["bitfinex","SOLUSD",1759331869820,0.2,219.64,219.63,46.38559401]
["bitfinex","SOLUSD",1759331870004,0.2,219.64,219.63,50.93870606]
["bitfinex","SOLUSD",1759331870204,0.2,219.64,219.59,0.67]
["bitfinex","SOLUSD",1759331870404,0.67,219.63,219.58,38.94974283]
["bitfinex","SOLUSD",1759331870714,0.2,219.64,219.59,32.79]
["bitfinex","SOLUSD",1759331871104,0.87,219.64,219.59,32.79]
["bitfinex","SOLUSD",1759331871620,0.87,219.64,219.58,50.3351149]
["bitfinex","SOLUSD",1759331871918,0.87,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1759331873898,0.2,219.64,219.61,5.23334587]
["bitfinex","SOLUSD",1759331874099,0.2,219.64,219.62,32.12]
["bitfinex","SOLUSD",1759331875345,0.2,219.64,219.62,36.67327384]
["bitfinex","SOLUSD",1759331877111,0.2,219.64,219.63,0.68]
["bitfinex","SOLUSD",1759331878020,0.2,219.64,219.63,14.27559401]
["bitfinex","SOLUSD",1759331878724,0.2,219.64,219.63,18.82870606]
["bitfinex","SOLUSD",1759331879229,0.2,219.64,219.63,4.55311205]
["bitfinex","SOLUSD",1759331879424,0.2,219.64,219.63,32.12]
["bitfinex","SOLUSD",1759331879425,0.85,219.64,219.63,32.12]
["bitfinex","SOLUSD",1759331879804,0.2,219.64,219.63,32.12]
["bitfinex","SOLUSD",1759331880498,0.2,219.64,219.63,32.8]
["bitfinex","SOLUSD",1759331880703,0.2,219.64,219.63,50.94870606]
["bitfinex","SOLUSD",1759331881722,0.2,219.64,219.63,18.82870606]
["bitfinex","SOLUSD",1759331881899,0.2,219.64,219.63,50.94870606]
["bitfinex","SOLUSD",1759331882604,0.2,219.64,219.63,58.32296252]
["bitfinex","SOLUSD",1759331882806,0.2,219.69,219.68,13.59559401]
["bitfinex","SOLUSD",1759331883008,0.2,219.69,219.68,45.71559401]
["bitfinex","SOLUSD",1759331883520,0.2,219.69,219.68,46.39559401]
["bitfinex","SOLUSD",1759331884811,0.2,219.69,219.68,50.94766975]
["bitfinex","SOLUSD",1759331887923,0.2,219.69,219.68,18.82766975]
["bitfinex","SOLUSD",1759331888150,0.2,219.69,219.68,50.92766975]
["bitfinex","SOLUSD",1759331888317,1e-08,219.69,219.68,58.75713378]
["bitfinex","SOLUSD",1759331888635,0.2,219.74,219.72,13.59559401]
["bitfinex","SOLUSD",1759331888831,0.2,219.74,219.73,32.1]
["bitfinex","SOLUSD",1759331889230,0.2,219.74,219.73,36.65103991]
["bitfinex","SOLUSD",1759331889834,0.2,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1759331890044,0.85,219.74,219.72,13.59559401]
["bitfinex","SOLUSD",1759331890231,0.65,219.73,219.72,13.59559401]
["bitfinex","SOLUSD",1759331890421,0.65,219.73,219.72,45.69559401]
["bitfinex","SOLUSD",1759331890924,0.65,219.73,219.72,50.24684105]
["bitfinex","SOLUSD",1759331891242,0.65,219.73,219.72,71.04684105]
["bitfinex","SOLUSD",1759331891617,0.2,219.74,219.72,71.04684105]
["bitfinex","SOLUSD",1759331891844,0.85,219.74,219.72,71.04684105]
["bitfinex","SOLUSD",1759331892046,0.2,219.74,219.72,71.04684105]
["bitfinex","SOLUSD",1759331892256,0.85,219.74,219.72,71.04684105]
["bitfinex","SOLUSD",1759331892538,0.85,219.74,219.72,66.49559401]
["bitfinex","SOLUSD",1759331892926,0.85,219.74,219.72,71.04683558]
["bitfinex","SOLUSD",1759331893130,0.2,219.74,219.72,71.04683558]
["bitfinex","SOLUSD",1759331893823,0.2,219.74,219.73,45.69559401]
["bitfinex","SOLUSD",1759331896152,0.2,219.74,219.73,50.24663392]
["bitfinex","SOLUSD",1759331896529,0.2,219.74,219.73,50.92663392]
["bitfinex","SOLUSD",1759331896747,0.2,219.74,219.73,50.24663392]
["bitfinex","SOLUSD",1759331899527,0.2,219.74,219.73,18.14663392]
["bitfinex","SOLUSD",1759331899732,0.2,219.74,219.73,57.45103991]
["bitfinex","SOLUSD",1759331900337,0.2,219.74,219.73,71.04663392]
["bitfinex","SOLUSD",1759331905150,0.2,219.74,219.73,71.72663392]
["bitfinex","SOLUSD",1759331905379,0.2,219.74,219.73,78.81656724]
["bitfinex","SOLUSD",1759331906062,0.2,219.74,219.73,78.13656724]
["bitfinex","SOLUSD",1759331906274,0.2,219.74,219.73,46.03656724]
["bitfinex","SOLUSD",1759331906475,0.2,219.74,219.73,78.13656724]
["bitfinex","SOLUSD",1759331907071,0.2,219.74,219.73,46.03656724]
["bitfinex","SOLUSD",1759331907267,0.2,219.74,219.73,78.11656724]
["bitfinex","SOLUSD",1759331908267,0.2,219.74,219.73,71.02663392]
["bitfinex","SOLUSD",1759331911170,0.2,219.8,219.77,20.8]
["bitfinex","SOLUSD",1759331911368,0.2,219.8,219.78,32.08]
["bitfinex","SOLUSD",1759331912070,0.2,219.8,219.79,4.54979753]
["bitfinex","SOLUSD",1759331914678,0.2,219.8,219.79,18.14539154]
["bitfinex","SOLUSD",1759331915956,0.2,219.8,219.79,50.90539154]
["bitfinex","SOLUSD",1759331916267,0.2,219.8,219.79,57.99532486]
["bitfinex","SOLUSD",1759331917885,0.2,219.8,219.79,25.23532486]
["bitfinex","SOLUSD",1759331918061,0.2,219.8,219.79,60.87789757]
["bitfinex","SOLUSD",1759331918966,0.9,219.8,219.79,25.23532486]
["bitfinex","SOLUSD",1759331919168,0.9,219.8,219.79,18.14539154]
["bitfinex","SOLUSD",1759331919364,0.9,219.8,219.79,50.22539154]
["bitfinex","SOLUSD",1759331920366,0.9,219.8,219.77,20.8]
["bitfinex","SOLUSD",1759331920567,0.7,219.79,219.75,4.55062571]
["bitfinex","SOLUSD",1759331920769,0.7,219.78,219.76,45.67559401]
["bitfinex","SOLUSD",1759331921178,0.2,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1759331921371,0.5,219.78,219.76,32.08]
["bitfinex","SOLUSD",1759331921774,0.7,219.77,219.76,32.08]
["bitfinex","SOLUSD",1759331923089,8.44205213,219.77,219.69,4.55186854]
["bitfinex","SOLUSD",1759331923271,3.19179599,219.75,219.7,32.08]
["bitfinex","SOLUSD",1759331923466,0.7,219.74,219.71,32.08]
["bitfinex","SOLUSD",1759331923666,3.89179599,219.73,219.67,35.5]
["bitfinex","SOLUSD",1759331923865,0.28432314,219.76,219.67,35.5]
["bitfinex","SOLUSD",1759331923866,0.7,219.72,219.68,32.08]
["bitfinex","SOLUSD",1759331924066,0.7,219.71,219.67,35.5]
["bitfinex","SOLUSD",1759331924272,0.7,219.7,219.68,32.08]
["bitfinex","SOLUSD",1759331924471,0.7,219.69,219.68,32.08]
["bitfinex","SOLUSD",1759331925177,0.7,219.69,219.67,40.05227728]
["bitfinex","SOLUSD",1759331925377,3.19179599,219.72,219.68,32.08]
["bitfinex","SOLUSD",1759331925577,4.55111037,219.73,219.67,40.05227728]
["bitfinex","SOLUSD",1759331925578,3.19179599,219.69,219.67,35.5]
["bitfinex","SOLUSD",1759331925775,3.19179599,219.75,219.68,32.08]
["bitfinex","SOLUSD",1759331926084,0.7,219.72,219.71,20.8]
["bitfinex","SOLUSD",1759331926268,0.7,219.72,219.71,52.88]
["bitfinex","SOLUSD",1759331927884,0.7,219.72,219.71,32.08]
["bitfinex","SOLUSD",1759331930193,0.7,219.72,219.71,36.63145418]
["bitfinex","SOLUSD",1759331930408,0.7,219.74,219.71,36.63145418]
["bitfinex","SOLUSD",1759331931495,0.7,219.77,219.71,36.63145418]
["bitfinex","SOLUSD",1759331931696,0.5,219.78,219.71,57.43145418]
["bitfinex","SOLUSD",1759331931697,0.7,219.76,219.71,57.43145418]
["bitfinex","SOLUSD",1759331931902,0.7,219.75,219.71,57.43145418]
["bitfinex","SOLUSD",1759331932108,0.5,219.78,219.74,20.8]
["bitfinex","SOLUSD",1759331932301,0.5,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1759331932612,1.2,219.78,219.77,32.08]
["bitfinex","SOLUSD",1759331932921,0.5,219.78,219.77,32.08]
["bitfinex","SOLUSD",1759331933274,1.2,219.78,219.77,32.08]
["bitfinex","SOLUSD",1759331935193,1.2,219.78,219.76,4.55039027]
["bitfinex","SOLUSD",1759331935487,1.2,219.78,219.77,32.08]
["bitfinex","SOLUSD",1759331936003,1.2,219.78,219.75,20.8]
["bitfinex","SOLUSD",1759331936206,0.7,219.77,219.75,20.8]
["bitfinex","SOLUSD",1759331936412,0.7,219.77,219.7,4.55166135]
["bitfinex","SOLUSD",1759331936413,0.7,219.76,219.7,4.55166135]
["bitfinex","SOLUSD",1759331936584,0.7,219.75,219.71,32.08]
["bitfinex","SOLUSD",1759331936780,0.7,219.74,219.73,20.8]
["bitfinex","SOLUSD",1759331937004,0.7,219.74,219.73,52.88]
["bitfinex","SOLUSD",1759331937505,5.25084027,219.74,219.67,35.5]
["bitfinex","SOLUSD",1759331937710,2.74043499,219.73,219.67,35.5]
["bitfinex","SOLUSD",1759331937879,2.04043499,219.71,219.67,35.5]
["bitfinex","SOLUSD",1759331938081,0.7,219.7,219.68,32.08]
["bitfinex","SOLUSD",1759331938288,0.7,219.69,219.68,32.08]
["bitfinex","SOLUSD",1759331940208,2.04043499,219.73,219.68,32.08]
["bitfinex","SOLUSD",1759331940391,11.87524148,219.78,219.71,20.8]
["bitfinex","SOLUSD",1759331940392,0.7,219.75,219.71,20.8]
["bitfinex","SOLUSD",1759331940599,0.7,219.75,219.72,32.08]
["bitfinex","SOLUSD",1759331941190,1.2,219.78,219.75,20.8]
["bitfinex","SOLUSD",1759331941386,1.2,219.78,219.76,32.08]
["bitfinex","SOLUSD",1759331941387,0.5,219.78,219.76,32.08]
["bitfinex","SOLUSD",1759331942204,0.5,219.78,219.76,36.63032124]
["bitfinex","SOLUSD",1759331943702,0.5,219.78,219.77,20.8]
["bitfinex","SOLUSD",1759331944023,1.2,219.78,219.77,20.8]
["bitfinex","SOLUSD",1759331944323,0.5,219.78,219.77,52.88]
["bitfinex","SOLUSD",1759331944489,0.5,219.78,219.77,57.43021158]
["bitfinex","SOLUSD",1759331945017,0.5,219.78,219.77,52.88]
["bitfinex","SOLUSD",1759331945517,0.5,219.78,219.77,57.43021158]
["bitfinex","SOLUSD",1759331947289,0.5,219.78,219.77,52.88]
["bitfinex","SOLUSD",1759331947903,0.2,219.8,219.77,57.43021158]
["bitfinex","SOLUSD",1759331948211,0.2,219.8,219.77,69.46574054]
["bitfinex","SOLUSD",1759331948799,0.2,219.8,219.78,0.66]
["bitfinex","SOLUSD",1759331949004,0.2,219.8,219.79,32.74]
["bitfinex","SOLUSD",1759331949199,0.2,219.8,219.79,46.33559401]
["bitfinex","SOLUSD",1759331950019,0.2,219.8,219.79,50.88539154]
["bitfinex","SOLUSD",1759331953199,0.2,219.8,219.79,18.80539154]
["bitfinex","SOLUSD",1759331953394,0.2,219.8,219.79,50.88539154]
["bitfinex","SOLUSD",1759331955421,1e-08,219.8,219.79,57.47242578]
["bitfinex","SOLUSD",1759331955611,0.2,219.84,219.83,34.39559401]
["bitfinex","SOLUSD",1759331955818,0.2,219.84,219.83,66.47559401]
["bitfinex","SOLUSD",1759331956008,0.2,219.84,219.83,67.13559401]
["bitfinex","SOLUSD",1759331957106,0.2,219.84,219.83,71.68456366]
["bitfinex","SOLUSD",1759331958922,0.2,219.84,219.83,39.60456366]
["bitfinex","SOLUSD",1759331959226,0.2,219.84,219.83,71.66456366]
["bitfinex","SOLUSD",1759331960104,0.2,219.84,219.83,39.60456366]
["bitfinex","SOLUSD",1759331960317,0.2,219.84,219.83,71.66456366]
["bitfinex","SOLUSD",1759331961831,0.2,219.84,219.83,71.00456366]
["bitfinex","SOLUSD",1759331962326,0.2,219.84,219.83,38.94456366]
["bitfinex","SOLUSD",1759331962512,0.2,219.84,219.83,71.00456366]
["bitfinex","SOLUSD",1759331963100,0.91,219.84,219.82,25.34916892]
["bitfinex","SOLUSD",1759331963306,0.2,219.84,219.83,32.06]
["bitfinex","SOLUSD",1759331964319,0.89,219.84,219.82,20.8]
["bitfinex","SOLUSD",1759331964625,0.2,219.84,219.83,52.86]
["bitfinex","SOLUSD",1759331964818,0.2,219.84,219.83,20.8]
["bitfinex","SOLUSD",1759331965013,0.2,219.84,219.83,52.86]
["bitfinex","SOLUSD",1759331965213,0.89,219.84,219.83,52.86]
["bitfinex","SOLUSD",1759331965527,0.89,219.84,219.83,57.40896965]
["bitfinex","SOLUSD",1759331966630,0.89,219.84,219.83,25.34896965]
["bitfinex","SOLUSD",1759331966831,0.89,219.84,219.83,32.06]
["bitfinex","SOLUSD",1759331968302,0.2,219.84,219.82,20.8]
["bitfinex","SOLUSD",1759331968509,0.2,219.84,219.83,45.65559401]
["bitfinex","SOLUSD",1759331968708,0.2,219.84,219.83,50.87456366]
["bitfinex","SOLUSD",1759331969131,0.2,219.84,219.83,50.20456366]
["bitfinex","SOLUSD",1759331970112,0.2,219.84,219.83,25.34896965]
["bitfinex","SOLUSD",1759331970440,0.2,219.84,219.83,57.40896965]
["bitfinex","SOLUSD",1759331971221,0.89,219.84,219.83,20.8]
["bitfinex","SOLUSD",1759331971537,0.89,219.84,219.83,52.86]
["bitfinex","SOLUSD",1759331972127,0.89,219.84,219.83,57.40896965]
["bitfinex","SOLUSD",1759331974222,0.2,219.84,219.83,57.40896965]
["bitfinex","SOLUSD",1759331977609,0.2,219.84,219.83,71.00456366]
["bitfinex","SOLUSD",1759331982040,0.29,219.87,219.83,82.3769878]
["bitfinex","SOLUSD",1759331982227,4.64731705,219.91,219.83,82.3769878]
["bitfinex","SOLUSD",1759331982918,4.64731705,219.91,219.87,20.8]
["bitfinex","SOLUSD",1759331983118,4.64731705,219.91,219.88,32.06]
["bitfinex","SOLUSD",1759331983527,6.68775204,219.91,219.88,32.06]
["bitfinex","SOLUSD",1759331983938,0.69,219.9,219.88,32.06]
["bitfinex","SOLUSD",1759331984116,0.69,219.89,219.88,32.06]
["bitfinex","SOLUSD",1759331986739,0.69,219.89,219.88,32.04]
["bitfinex","SOLUSD",1759331988926,0.69,219.89,219.86,25.34833967]
["bitfinex","SOLUSD",1759331989128,0.69,219.88,219.87,32.04]
["bitfinex","SOLUSD",1759331990442,0.69,219.88,219.86,25.34833967]
["bitfinex","SOLUSD",1759331990623,0.69,219.88,219.87,32.04]
["bitfinex","SOLUSD",1759331991334,4.54719103,219.92,219.87,36.58812425]
["bitfinex","SOLUSD",1759331991644,6.58762602,219.92,219.87,36.58812425]
["bitfinex","SOLUSD",1759331992431,4.54690128,219.93,219.87,36.58812425]
["bitfinex","SOLUSD",1759331992734,2.04043499,219.91,219.86,20.8]
["bitfinex","SOLUSD",1759331992958,2.04043499,219.91,219.87,32.04]
["bitfinex","SOLUSD",1759331993153,2.04043499,219.91,219.88,32.04]
["bitfinex","SOLUSD",1759331993461,2.76043499,219.9,219.85,20.8]
["bitfinex","SOLUSD",1759331993615,16.63415449,219.93,219.86,32.04]
["bitfinex","SOLUSD",1759331993819,0.72,219.93,219.89,20.8]
["bitfinex","SOLUSD",1759331994128,0.2,219.94,219.9,32.7]
["bitfinex","SOLUSD",1759331994322,0.92,219.94,219.9,32.7]
["bitfinex","SOLUSD",1759331994656,0.92,219.94,219.9,37.24737748]
["bitfinex","SOLUSD",1759331997042,0.2,219.94,219.9,37.24737748]
["bitfinex","SOLUSD",1759331999450,0.2,219.94,219.91,0.66]
["bitfinex","SOLUSD",1759331999654,0.2,219.94,219.92,32.04]
["bitfinex","SOLUSD",1759331999830,0.2,219.94,219.93,0.66]
["bitfinex","SOLUSD",1759332000026,0.2,219.94,219.93,20.8]
["bitfinex","SOLUSD",1759332000231,0.2,219.94,219.93,52.84]
["bitfinex","SOLUSD",1759332001258,0.92,219.94,219.9,20.8]
["bitfinex","SOLUSD",1759332001568,0.92,219.94,219.91,32.04]
["bitfinex","SOLUSD",1759332001865,0.92,219.94,219.92,32.04]
["bitfinex","SOLUSD",1759332002249,0.2,219.94,219.92,32.04]
["bitfinex","SOLUSD",1759332003340,0.72,219.93,219.87,20.8]
["bitfinex","SOLUSD",1759332003646,0.72,219.92,219.88,32.04]
["bitfinex","SOLUSD",1759332003855,0.72,219.91,219.86,5.20815251]
["bitfinex","SOLUSD",1759332004050,3.18380109,219.93,219.87,32.7]
["bitfinex","SOLUSD",1759332004254,3.18380109,219.93,219.88,0.66]
["bitfinex","SOLUSD",1759332004439,0.28432314,219.93,219.89,0.66]
["bitfinex","SOLUSD",1759332004642,0.28432314,219.93,219.9,32.04]
["bitfinex","SOLUSD",1759332005756,4.54710803,219.92,219.91,32.04]
["bitfinex","SOLUSD",1759332005961,4.83123973,219.93,219.91,32.04]
["bitfinex","SOLUSD",1759332006164,0.28432314,219.91,219.85,21.46]
["bitfinex","SOLUSD",1759332006458,3.68380109,219.91,219.86,32.7]
["bitfinex","SOLUSD",1759332006633,3.68380109,219.91,219.85,20.8]
["bitfinex","SOLUSD",1759332006634,0.28432314,219.91,219.87,0.66]
["bitfinex","SOLUSD",1759332006836,0.28432314,219.91,219.87,32.7]
["bitfinex","SOLUSD",1759332007040,0.92,219.94,219.88,0.66]
["bitfinex","SOLUSD",1759332007238,0.2,219.94,219.88,0.66]
["bitfinex","SOLUSD",1759332007751,0.2,219.94,219.91,20.8]
["bitfinex","SOLUSD",1759332007951,0.2,219.94,219.92,32.04]
["bitfinex","SOLUSD",1759332008941,0.2,219.94,219.92,32.7]
["bitfinex","SOLUSD",1759332009357,0.2,219.94,219.93,0.66]
["bitfinex","SOLUSD",1759332010659,0.2,219.94,219.92,32.04]
["bitfinex","SOLUSD",1759332010864,0.72,219.93,219.92,32.04]
["bitfinex","SOLUSD",1759332011069,0.72,219.93,219.89,4.54772397]
["bitfinex","SOLUSD",1759332011268,3.38380109,219.94,219.9,32.7]
["bitfinex","SOLUSD",1759332011467,0.2,219.94,219.9,37.24749991]
["bitfinex","SOLUSD",1759332011673,0.2,219.94,219.9,4.54749991]
["bitfinex","SOLUSD",1759332011862,0.2,219.94,219.91,0.66]
["bitfinex","SOLUSD",1759332012061,0.2,219.94,219.91,32.7]
["bitfinex","SOLUSD",1759332014372,0.2,219.94,219.92,32.02]
["bitfinex","SOLUSD",1759332014554,0.2,219.94,219.93,32.02]
["bitfinex","SOLUSD",1759332015165,0.92,219.94,219.93,32.02]
["bitfinex","SOLUSD",1759332015854,8.65049564,219.94,219.93,32.02]
["bitfinex","SOLUSD",1759332016553,8.93481878,219.94,219.88,20.8]
["bitfinex","SOLUSD",1759332016759,3.90380109,219.93,219.89,32.02]
["bitfinex","SOLUSD",1759332016981,3.90380109,219.92,219.88,20.8]
["bitfinex","SOLUSD",1759332017182,3.90380109,219.91,219.86,20.8]
["bitfinex","SOLUSD",1759332017349,4.5475216,219.9,219.87,32.02]
["bitfinex","SOLUSD",1759332017678,5.2675216,219.9,219.87,32.02]
["bitfinex","SOLUSD",1759332018396,5.26778376,219.89,219.87,32.02]
["bitfinex","SOLUSD",1759332018569,4.54778376,219.89,219.87,32.02]
["bitfinex","SOLUSD",1759332018876,7.73158485,219.89,219.88,32.02]
["bitfinex","SOLUSD",1759332019088,3.68380109,219.91,219.88,32.02]
["bitfinex","SOLUSD",1759332019291,4.40380109,219.91,219.88,32.02]
["bitfinex","SOLUSD",1759332019459,8.95113365,219.91,219.88,32.02]
["bitfinex","SOLUSD",1759332020068,4.14812423,219.9,219.88,32.02]
["bitfinex","SOLUSD",1759332020467,5.51204596,219.9,219.88,32.02]
["bitfinex","SOLUSD",1759332020662,8.69584705,219.9,219.88,32.02]
["bitfinex","SOLUSD",1759332021280,0.28432314,219.88,219.83,0.69]
["bitfinex","SOLUSD",1759332021482,0.96432314,219.88,219.84,32.02]
["bitfinex","SOLUSD",1759332021669,0.28432314,219.88,219.85,0.69]
["bitfinex","SOLUSD",1759332021869,3.46812423,219.87,219.86,0.69]
["bitfinex","SOLUSD",1759332022388,0.28432314,219.87,219.84,32.71]
["bitfinex","SOLUSD",1759332022588,4.83249093,219.87,219.85,0.69]
["bitfinex","SOLUSD",1759332022764,4.83249093,219.87,219.86,0.69]
["bitfinex","SOLUSD",1759332022965,0.28432314,219.87,219.86,0.69]
["bitfinex","SOLUSD",1759332023376,0.28432314,219.87,219.86,32.71]
["bitfinex","SOLUSD",1759332023668,3.55901426,219.91,219.89,20.8]
["bitfinex","SOLUSD",1759332023875,0.5,219.91,219.9,32.02]
["bitfinex","SOLUSD",1759332024279,0.5,219.91,219.9,32.69]
["bitfinex","SOLUSD",1759332024591,0.5,219.91,219.9,37.2375216]
["bitfinex","SOLUSD",1759332024973,0.2,219.94,219.9,37.2375216]
["bitfinex","SOLUSD",1759332025375,3.38380109,219.94,219.9,32.69]
["bitfinex","SOLUSD",1759332025692,3.18380109,219.93,219.89,20.8]
["bitfinex","SOLUSD",1759332025858,3.18380109,219.92,219.9,32.02]
["bitfinex","SOLUSD",1759332026388,3.18380109,219.92,219.9,32.69]
["bitfinex","SOLUSD",1759332026567,7.73102933,219.92,219.9,32.69]
["bitfinex","SOLUSD",1759332026891,0.5,219.91,219.9,32.69]
["bitfinex","SOLUSD",1759332027186,0.5,219.91,219.9,32.02]
["bitfinex","SOLUSD",1759332027564,3.38380109,219.94,219.9,32.69]
["bitfinex","SOLUSD",1759332027988,3.38380109,219.94,219.9,32.02]
["bitfinex","SOLUSD",1759332028159,3.38380109,219.94,219.91,0.67]
["bitfinex","SOLUSD",1759332028366,3.38380109,219.94,219.92,0.67]
["bitfinex","SOLUSD",1759332028661,3.38380109,219.94,219.93,37.23690128]
["bitfinex","SOLUSD",1759332028662,0.2,219.94,219.93,37.23690128]
["bitfinex","SOLUSD",1759332030771,0.2,219.94,219.93,5.21690128]
["bitfinex","SOLUSD",1759332030975,0.2,219.94,219.93,37.23690128]
["bitfinex","SOLUSD",1759332032580,0.2,219.94,219.93,25.34690128]
["bitfinex","SOLUSD",1759332032768,0.2,219.94,219.93,58.05690128]
["bitfinex","SOLUSD",1759332034372,0.2,219.94,219.93,71.65249529]
["bitfinex","SOLUSD",1759332036676,0.2,219.94,219.93,39.61249529]
["bitfinex","SOLUSD",1759332037184,0.2,219.94,219.93,71.63249529]
["bitfinex","SOLUSD",1759332040280,0.2,219.94,219.93,73.45303553]
["bitfinex","SOLUSD",1759332040795,0.2,219.94,219.93,71.63249529]
["bitfinex","SOLUSD",1759332041201,0.2,219.94,219.93,26.01690128]
["bitfinex","SOLUSD",1759332041407,0.2,219.94,219.93,71.63249529]
["bitfinex","SOLUSD",1759332043608,0.86,219.94,219.93,20.8]
["bitfinex","SOLUSD",1759332043785,0.86,219.94,219.93,52.82]
["bitfinex","SOLUSD",1759332044186,0.2,219.94,219.93,52.82]
["bitfinex","SOLUSD",1759332045281,0.86,219.94,219.93,52.82]
["bitfinex","SOLUSD",1759332045510,0.2,219.94,219.93,52.82]
["bitfinex","SOLUSD",1759332046098,0.2,219.94,219.93,20.8]
["bitfinex","SOLUSD",1759332046300,0.2,219.94,219.93,52.82]
["bitfinex","SOLUSD",1759332046511,0.2,219.94,219.93,20.8]
["bitfinex","SOLUSD",1759332046680,0.2,219.94,219.93,52.82]
["bitfinex","SOLUSD",1759332047182,0.86,219.94,219.93,32.02]
["bitfinex","SOLUSD",1759332047378,0.2,219.94,219.93,32.02]
["bitfinex","SOLUSD",1759332048592,0.86,219.94,219.92,20.8]
["bitfinex","SOLUSD",1759332048808,0.66,219.93,219.92,20.8]
["bitfinex","SOLUSD",1759332049014,0.66,219.93,219.92,52.82]
["bitfinex","SOLUSD",1759332049192,0.66,219.93,219.92,32.02]
["bitfinex","SOLUSD",1759332049787,0.2,219.94,219.92,32.02]
["bitfinex","SOLUSD",1759332050087,0.86,219.94,219.92,32.02]
["bitfinex","SOLUSD",1759332050403,0.2,219.94,219.93,0.67]
["bitfinex","SOLUSD",1759332050604,0.2,219.94,219.93,18.81249529]
["bitfinex","SOLUSD",1759332052806,0.2,219.94,219.93,18.14249529]
["bitfinex","SOLUSD",1759332053332,0.2,219.94,219.93,18.81249529]
["bitfinex","SOLUSD",1759332054224,0.2,219.94,219.93,50.87249529]
["bitfinex","SOLUSD",1759332056511,0.2,219.94,219.93,18.81249529]
["bitfinex","SOLUSD",1759332056715,0.2,219.94,219.93,50.91249529]
["bitfinex","SOLUSD",1759332058217,0.1,219.96,219.94,13.59559401]
["bitfinex","SOLUSD",1759332058419,0.1,219.96,219.95,32.08]
["bitfinex","SOLUSD",1759332058616,0.2,219.99,219.95,32.74]
["bitfinex","SOLUSD",1759332058816,0.5,220.05,219.98,34.39559401]
["bitfinex","SOLUSD",1759332059020,0.5,220.05,220.02,20.8]
["bitfinex","SOLUSD",1759332059215,0.5,220.05,220.03,32.08]
["bitfinex","SOLUSD",1759332059442,0.5,220.05,220.04,52.88]
["bitfinex","SOLUSD",1759332060412,2.03613681,220.08,220.04,52.88]
["bitfinex","SOLUSD",1759332060413,0.28432314,220.08,220.04,52.88]
["bitfinex","SOLUSD",1759332060613,2.32045995,220.08,220.04,52.88]
["bitfinex","SOLUSD",1759332060817,0.98432314,220.08,220.04,52.88]
["bitfinex","SOLUSD",1759332061043,0.7,220.08,220.04,52.88]
["bitfinex","SOLUSD",1759332061546,5.2428308,220.13,220.07,20.8]
["bitfinex","SOLUSD",1759332061849,5.34256902,220.14,220.08,52.86]
["bitfinex","SOLUSD",1759332062024,7.37870583,220.14,220.09,32.12]
["bitfinex","SOLUSD",1759332062222,0.7,220.13,220.09,32.12]
["bitfinex","SOLUSD",1759332062549,2.73613681,220.13,220.09,32.12]
["bitfinex","SOLUSD",1759332062735,4.64256902,220.14,220.09,32.12]
["bitfinex","SOLUSD",1759332063072,7.37870583,220.14,220.09,32.12]
["bitfinex","SOLUSD",1759332063225,5.34256902,220.14,220.09,32.12]
["bitfinex","SOLUSD",1759332063539,7.37870583,220.14,220.09,32.12]
["bitfinex","SOLUSD",1759332064353,2.73613681,220.13,220.09,32.12]
["bitfinex","SOLUSD",1759332065217,4.64256902,220.14,220.09,32.12]
["bitfinex","SOLUSD",1759332065412,7.37870583,220.14,220.09,32.12]
["bitfinex","SOLUSD",1759332067923,5.34256902,220.14,220.09,32.12]
["bitfinex","SOLUSD",1759332068123,7.37870583,220.14,220.09,32.12]
["bitfinex","SOLUSD",1759332068628,2.03613681,220.11,220.09,32.12]
["bitfinex","SOLUSD",1759332068948,2.03613681,220.11,220.1,32.06]
["bitfinex","SOLUSD",1759332069147,2.03613681,220.12,220.1,32.06]
["bitfinex","SOLUSD",1759332069447,2.73613681,220.12,220.1,32.06]
["bitfinex","SOLUSD",1759332070425,4.54318295,220.11,220.1,32.06]
["bitfinex","SOLUSD",1759332071047,6.57931976,220.11,220.1,32.06]
["bitfinex","SOLUSD",1759332071943,4.54318295,220.11,220.1,32.06]
["bitfinex","SOLUSD",1759332073334,6.57931976,220.11,220.1,32.06]
["bitfinex","SOLUSD",1759332073526,4.54318295,220.11,220.1,32.06]
["bitfinex","SOLUSD",1759332073736,6.57931976,220.11,220.1,32.06]
["bitfinex","SOLUSD",1759332074833,18.63727714,220.11,220.02,21.46]
["bitfinex","SOLUSD",1759332075036,2.03613681,220.09,220.06,20.8]
["bitfinex","SOLUSD",1759332075329,2.03613681,220.09,220.07,32.04]
["bitfinex","SOLUSD",1759332075530,2.32045995,220.08,220.07,32.04]
["bitfinex","SOLUSD",1759332075737,3.02045995,220.08,220.07,32.04]
["bitfinex","SOLUSD",1759332076359,3.02045995,220.08,220.04,20.8]
["bitfinex","SOLUSD",1759332076360,3.02045995,220.08,220.04,32.04]
["bitfinex","SOLUSD",1759332076533,3.02045995,220.08,220.06,20.8]
["bitfinex","SOLUSD",1759332076534,7.28014553,220.07,220.06,20.8]
["bitfinex","SOLUSD",1759332076936,6.58014553,220.07,220.06,20.8]
["bitfinex","SOLUSD",1759332077870,0.28432314,220.06,220.04,32.04]
["bitfinex","SOLUSD",1759332078101,2.03613681,220.06,220.04,32.04]
["bitfinex","SOLUSD",1759332078355,0.5,220.05,220.04,32.04]
["bitfinex","SOLUSD",1759332078547,5.04442172,220.05,220.04,32.04]
["bitfinex","SOLUSD",1759332079562,5.04442172,220.05,220.0,0.66]
["bitfinex","SOLUSD",1759332079869,5.04442172,220.05,220.02,32.04]
["bitfinex","SOLUSD",1759332080042,5.04442172,220.05,220.02,32.02]
["bitfinex","SOLUSD",1759332080362,7.08055853,220.05,220.02,32.02]
["bitfinex","SOLUSD",1759332081140,5.04442172,220.05,220.02,32.02]
["bitfinex","SOLUSD",1759332081340,7.08055853,220.05,220.02,32.02]
["bitfinex","SOLUSD",1759332081661,0.5,220.05,220.02,32.72]
["bitfinex","SOLUSD",1759332081851,0.5,220.05,220.02,32.02]
["bitfinex","SOLUSD",1759332082049,0.5,220.05,220.03,0.7]
["bitfinex","SOLUSD",1759332082241,0.5,220.05,220.04,20.8]
["bitfinex","SOLUSD",1759332082449,0.5,220.05,220.04,21.5]
["bitfinex","SOLUSD",1759332082653,132.1,220.12,220.05,4.54442172]
["bitfinex","SOLUSD",1759332082853,132.1,220.12,220.06,32.74]
["bitfinex","SOLUSD",1759332083251,132.1,220.12,220.07,0.7]
["bitfinex","SOLUSD",1759332083451,136.64301177,220.12,220.07,0.7]
["bitfinex","SOLUSD",1759332083648,136.64301177,220.12,220.08,0.66]
["bitfinex","SOLUSD",1759332083959,138.67914858,220.12,220.09,32.04]
["bitfinex","SOLUSD",1759332084157,136.64301177,220.12,220.09,32.7]
["bitfinex","SOLUSD",1759332084768,134.13613681,220.12,220.09,32.7]
["bitfinex","SOLUSD",1759332084985,132.1,220.12,220.09,32.7]
["bitfinex","SOLUSD",1759332085156,132.1,220.12,220.09,32.04]
["bitfinex","SOLUSD",1759332085487,138.67913288,220.12,220.09,32.04]
["bitfinex","SOLUSD",1759332085785,136.64299607,220.12,220.09,32.04]
["bitfinex","SOLUSD",1759332085971,138.67913288,220.12,220.09,32.04]
["bitfinex","SOLUSD",1759332086750,137.35299607,220.12,220.09,32.04]
["bitfinex","SOLUSD",1759332086946,139.38913288,220.12,220.09,32.04]
["bitfinex","SOLUSD",1759332087353,136.64299607,220.12,220.09,32.04]
["bitfinex","SOLUSD",1759332087558,132.1,220.12,220.1,0.66]
["bitfinex","SOLUSD",1759332087864,136.64299238,220.12,220.1,0.66]
["bitfinex","SOLUSD",1759332088176,136.64299238,220.12,220.09,32.04]
["bitfinex","SOLUSD",1759332088375,136.64299238,220.12,220.09,32.7]
["bitfinex","SOLUSD",1759332088577,136.64299238,220.12,220.09,32.04]
["bitfinex","SOLUSD",1759332088881,136.64299238,220.12,220.1,0.66]
["bitfinex","SOLUSD",1759332090954,132.1,220.12,220.1,0.66]
["bitfinex","SOLUSD",1759332091171,132.1,220.12,220.11,0.66]
["bitfinex","SOLUSD",1759332092294,0.1,220.14,220.11,21.46]
["bitfinex","SOLUSD",1759332092581,0.1,220.14,220.12,21.46]
["bitfinex","SOLUSD",1759332092785,0.1,220.14,220.13,32.0]
["bitfinex","SOLUSD",1759332092993,0.1,220.14,220.13,32.66]
["bitfinex","SOLUSD",1759332093671,4.64256382,220.14,220.13,32.0]
["bitfinex","SOLUSD",1759332094384,7.38870063,220.14,220.08,21.46]
["bitfinex","SOLUSD",1759332094605,2.03613681,220.13,220.09,32.66]
["bitfinex","SOLUSD",1759332094884,2.03613681,220.13,220.1,0.66]
["bitfinex","SOLUSD",1759332095066,18.74511018,220.14,220.09,32.0]
["bitfinex","SOLUSD",1759332095269,18.74511018,220.14,220.07,0.66]
["bitfinex","SOLUSD",1759332095270,2.03613681,220.12,220.07,0.66]
["bitfinex","SOLUSD",1759332095574,0.71,220.12,220.11,20.8]
["bitfinex","SOLUSD",1759332095778,2.74613681,220.12,220.11,32.02]
["bitfinex","SOLUSD",1759332096363,0.71,220.12,220.11,32.02]
["bitfinex","SOLUSD",1759332096563,2.74613681,220.12,220.11,32.02]
["bitfinex","SOLUSD",1759332096765,2.74613681,220.12,220.06,21.46]
["bitfinex","SOLUSD",1759332096972,2.74613681,220.12,220.09,32.02]
["bitfinex","SOLUSD",1759332097170,2.03613681,220.1,220.09,32.02]
["bitfinex","SOLUSD",1759332097362,0.28432314,220.09,220.02,0.66]
["bitfinex","SOLUSD",1759332097563,2.03613681,220.07,220.03,32.02]
["bitfinex","SOLUSD",1759332097781,2.03613681,220.07,220.03,32.68]
["bitfinex","SOLUSD",1759332097981,2.03613681,220.06,220.03,32.68]
["bitfinex","SOLUSD",1759332098284,2.03613681,220.07,220.03,32.68]
["bitfinex","SOLUSD",1759332098870,2.03613681,220.06,220.03,32.68]
["bitfinex","SOLUSD",1759332100586,2.03613681,220.06,220.03,32.02]
["bitfinex","SOLUSD",1759332100775,2.03613681,220.04,220.03,32.02]
["bitfinex","SOLUSD",1759332100977,4.54462824,220.04,220.03,32.02]
["bitfinex","SOLUSD",1759332101183,5.53895138,220.04,220.03,32.02]
["bitfinex","SOLUSD",1759332101874,4.82895138,220.04,220.03,32.02]
["bitfinex","SOLUSD",1759332102084,5.53895138,220.04,220.03,32.02]
["bitfinex","SOLUSD",1759332102794,7.57508819,220.04,220.03,32.02]
["bitfinex","SOLUSD",1759332103289,0.28432314,220.03,219.97,21.46]
["bitfinex","SOLUSD",1759332103507,2.03613681,220.02,220.0,32.02]
["bitfinex","SOLUSD",1759332103875,4.54462824,220.04,220.01,0.66]
["bitfinex","SOLUSD",1759332104067,4.54462824,220.04,220.02,0.66]
["bitfinex","SOLUSD",1759332104776,6.58076505,220.04,220.02,0.66]
["bitfinex","SOLUSD",1759332104975,4.54504135,220.02,220.0,32.02]
["bitfinex","SOLUSD",1759332105787,2.03613681,220.01,220.0,32.02]
["bitfinex","SOLUSD",1759332106170,4.54504135,220.02,220.0,32.02]
["bitfinex","SOLUSD",1759332106372,6.58117816,220.02,220.0,32.02]
["bitfinex","SOLUSD",1759332108199,0.28432314,220.01,220.0,32.02]
["bitfinex","SOLUSD",1759332109377,4.82957108,220.01,220.0,32.02]
["bitfinex","SOLUSD",1759332111069,132.1,220.0,219.96,32.02]
["bitfinex","SOLUSD",1759332111298,4.5458678,219.98,219.96,32.02]
["bitfinex","SOLUSD",1759332111615,2.32045995,219.97,219.96,32.02]
["bitfinex","SOLUSD",1759332111788,3.03045995,219.97,219.92,0.66]
["bitfinex","SOLUSD",1759332112103,0.28432314,219.96,219.93,32.02]
["bitfinex","SOLUSD",1759332112488,0.99432314,219.96,219.93,32.02]
["bitfinex","SOLUSD",1759332112697,0.28432314,219.94,219.93,32.02]
["bitfinex","SOLUSD",1759332113207,11.64864824,220.02,219.93,53.48]
["bitfinex","SOLUSD",1759332113402,4.54524404,220.02,219.94,0.7]
["bitfinex","SOLUSD",1759332113590,3.81053123,220.07,219.96,20.8]
["bitfinex","SOLUSD",1759332113591,2.03613681,220.06,219.96,20.8]
["bitfinex","SOLUSD",1759332113900,2.03613681,220.06,219.97,32.84]
["bitfinex","SOLUSD",1759332114104,2.03613681,220.06,219.98,0.7]
["bitfinex","SOLUSD",1759332114274,0.28432314,220.05,219.98,0.7]
["bitfinex","SOLUSD",1759332115080,0.28432314,220.03,219.98,0.7]
["bitfinex","SOLUSD",1759332115499,0.28432314,220.03,219.99,0.7]
["bitfinex","SOLUSD",1759332115900,0.28432314,220.03,220.0,0.7]
["bitfinex","SOLUSD",1759332117008,4.54504135,220.02,220.0,0.7]
["bitfinex","SOLUSD",1759332117816,4.54504135,220.02,219.99,32.12]
["bitfinex","SOLUSD",1759332117986,4.54504135,220.02,219.99,32.82]
["bitfinex","SOLUSD",1759332118187,4.54504135,220.02,220.0,0.7]
["bitfinex","SOLUSD",1759332118612,4.54504135,220.02,220.0,32.8]
["bitfinex","SOLUSD",1759332119440,4.54504135,220.02,220.0,0.7]
["bitfinex","SOLUSD",1759332119597,4.54504135,220.02,220.0,32.1]
["bitfinex","SOLUSD",1759332119798,4.54504135,220.02,219.99,32.1]
["bitfinex","SOLUSD",1759332119993,4.54504135,220.02,220.0,0.7]
["bitfinex","SOLUSD",1759332120416,0.28432314,220.02,220.01,0.7]
["bitfinex","SOLUSD",1759332120719,4.82917328,220.03,220.01,0.7]
["bitfinex","SOLUSD",1759332120720,4.54466194,220.04,220.01,0.7]
["bitfinex","SOLUSD",1759332120886,4.54466194,220.04,220.02,0.7]
["bitfinex","SOLUSD",1759332121289,4.54466194,220.04,220.03,0.7]
["bitfinex","SOLUSD",1759332121592,4.54466194,220.04,220.01,0.7]
["bitfinex","SOLUSD",1759332122503,4.54466194,220.04,220.0,32.1]
["bitfinex","SOLUSD",1759332122698,4.54466194,220.04,220.01,0.7]
["bitfinex","SOLUSD",1759332125802,4.54466194,220.04,220.02,32.08]
["bitfinex","SOLUSD",1759332126422,3.46651123,220.03,220.02,32.08]
["bitfinex","SOLUSD",1759332127613,3.18218809,220.04,220.02,32.08]
["bitfinex","SOLUSD",1759332127796,0.28432314,220.05,220.03,0.7]
["bitfinex","SOLUSD",1759332127996,0.28432314,220.05,220.02,32.08]
["bitfinex","SOLUSD",1759332127997,135.28218809,220.06,220.04,0.7]
["bitfinex","SOLUSD",1759332128224,136.64421521,220.06,220.05,0.7]
["bitfinex","SOLUSD",1759332128623,136.64421521,220.06,220.03,0.7]
["bitfinex","SOLUSD",1759332128795,132.1,220.06,220.04,0.7]
["bitfinex","SOLUSD",1759332129120,11.35910777,220.09,220.05,0.7]
["bitfinex","SOLUSD",1759332129121,7.72593374,220.09,220.05,0.7]
["bitfinex","SOLUSD",1759332129426,7.72593374,220.09,220.06,32.76]
["bitfinex","SOLUSD",1759332129805,7.72593374,220.09,220.06,32.06]
["bitfinex","SOLUSD",1759332130011,7.72593374,220.09,220.06,32.76]
["bitfinex","SOLUSD",1759332130218,3.18218809,220.08,220.06,32.76]
["bitfinex","SOLUSD",1759332131331,7.72618391,220.08,220.06,32.76]
["bitfinex","SOLUSD",1759332132127,4.54399582,220.08,220.07,0.7]
["bitfinex","SOLUSD",1759332132324,7.72618391,220.08,220.07,0.7]
["bitfinex","SOLUSD",1759332132626,7.72618391,220.08,220.06,32.06]
["bitfinex","SOLUSD",1759332132930,3.18218809,220.07,220.06,32.06]
["bitfinex","SOLUSD",1759332133328,7.72619681,220.07,220.06,32.06]
["bitfinex","SOLUSD",1759332134726,4.54400872,220.07,220.06,32.06]
["bitfinex","SOLUSD",1759332135026,7.72619681,220.07,220.06,32.06]
["bitfinex","SOLUSD",1759332136604,7.72619681,220.07,220.06,32.76]
["bitfinex","SOLUSD",1759332137724,7.72619681,220.07,220.06,32.06]
["bitfinex","SOLUSD",1759332137904,20.07054176,220.07,220.01,0.7]
["bitfinex","SOLUSD",1759332138226,3.18218809,220.05,220.02,32.02]
["bitfinex","SOLUSD",1759332138414,3.18218809,220.05,220.02,32.72]
["bitfinex","SOLUSD",1759332139332,4.54462824,220.04,220.03,0.7]
["bitfinex","SOLUSD",1759332140009,3.18218809,220.05,220.03,0.7]
["bitfinex","SOLUSD",1759332140205,4.54449804,220.05,220.04,0.66]
["bitfinex","SOLUSD",1759332140612,4.54449804,220.05,220.02,32.02]
["bitfinex","SOLUSD",1759332140910,4.54449804,220.05,220.03,0.66]
["bitfinex","SOLUSD",1759332141107,4.54449804,220.05,220.04,0.66]
["bitfinex","SOLUSD",1759332141322,0.28432314,220.06,220.04,0.66]
["bitfinex","SOLUSD",1759332141625,3.46651123,220.06,220.04,0.66]
["bitfinex","SOLUSD",1759332143015,3.46651123,220.06,220.02,32.68]
["bitfinex","SOLUSD",1759332143220,4.54442172,220.05,220.03,0.66]
["bitfinex","SOLUSD",1759332143725,4.54442172,220.05,220.02,32.02]
["bitfinex","SOLUSD",1759332143933,7.72660981,220.05,220.02,32.68]
["bitfinex","SOLUSD",1759332145127,3.18218809,220.03,220.02,32.02]
["bitfinex","SOLUSD",1759332145326,8.01134602,220.03,220.02,32.02]
["bitfinex","SOLUSD",1759332145831,0.28432314,220.02,219.95,0.66]
["bitfinex","SOLUSD",1759332146036,3.18218809,219.98,219.96,30.96]
["bitfinex","SOLUSD",1759332146221,3.18218809,219.98,219.97,0.66]
["bitfinex","SOLUSD",1759332147011,7.72805589,219.98,219.97,0.66]
["bitfinex","SOLUSD",1759332148037,7.72805589,219.98,219.96,30.96]
["bitfinex","SOLUSD",1759332148038,19.37704854,219.98,219.96,32.02]
["bitfinex","SOLUSD",1759332148540,19.37704854,219.98,219.96,32.68]
["bitfinex","SOLUSD",1759332148835,19.37704854,219.98,219.97,0.66]
["bitfinex","SOLUSD",1759332149011,8.01237903,219.98,219.97,0.66]
["bitfinex","SOLUSD",1759332149212,8.01237903,219.98,219.96,32.02]
["bitfinex","SOLUSD",1759332149418,8.01237903,219.98,219.96,32.68]
["bitfinex","SOLUSD",1759332150139,0.28432314,219.98,219.97,0.66]
["bitfinex","SOLUSD",1759332150337,4.83023608,219.98,219.96,32.02]
["bitfinex","SOLUSD",1759332150526,4.83023608,219.98,219.96,32.68]
["bitfinex","SOLUSD",1759332151139,4.18651123,219.97,219.91,0.66]
["bitfinex","SOLUSD",1759332151346,4.18651123,219.97,219.82,13.59559401]
["bitfinex","SOLUSD",1759332151347,0.28432314,219.92,219.82,13.59559401]
["bitfinex","SOLUSD",1759332151642,3.18218809,219.87,219.85,0.66]
["bitfinex","SOLUSD",1759332151829,3.18218809,219.87,219.86,0.66]
["bitfinex","SOLUSD",1759332152836,3.18218809,219.87,219.86,21.46]
["bitfinex","SOLUSD",1759332153022,3.18218809,219.87,219.84,0.66]
["bitfinex","SOLUSD",1759332153340,3.18218809,219.87,219.85,0.66]
["bitfinex","SOLUSD",1759332153542,7.73034492,219.87,219.85,0.66]
["bitfinex","SOLUSD",1759332154038,7.73038898,219.87,219.83,32.02]
["bitfinex","SOLUSD",1759332154337,4.54820089,219.87,219.84,32.02]
["bitfinex","SOLUSD",1759332154638,3.18218809,219.88,219.84,32.02]
["bitfinex","SOLUSD",1759332154816,3.18218809,219.86,219.84,32.68]
["bitfinex","SOLUSD",1759332156214,7.73058426,219.86,219.84,32.02]
["bitfinex","SOLUSD",1759332156435,3.18218809,219.85,219.84,32.02]
["bitfinex","SOLUSD",1759332157219,4.83223907,219.89,219.84,32.02]
["bitfinex","SOLUSD",1759332157419,3.18218809,219.86,219.84,32.68]
["bitfinex","SOLUSD",1759332157631,3.18218809,219.87,219.85,0.66]
["bitfinex","SOLUSD",1759332158024,3.18218809,219.87,219.84,32.02]
["bitfinex","SOLUSD",1759332158330,3.18218809,219.87,219.84,32.68]
["bitfinex","SOLUSD",1759332158738,7.73040675,219.87,219.84,32.68]
["bitfinex","SOLUSD",1759332160434,4.54821866,219.87,219.84,32.68]
["bitfinex","SOLUSD",1759332160661,7.73040675,219.87,219.84,32.68]
["bitfinex","SOLUSD",1759332161345,3.18218809,219.87,219.85,0.66]
["bitfinex","SOLUSD",1759332162244,7.73038232,219.87,219.84,32.02]
["bitfinex","SOLUSD",1759332162555,7.73038232,219.87,219.84,32.68]
["bitfinex","SOLUSD",1759332165290,3.18218809,219.92,219.89,32.04]
["bitfinex","SOLUSD",1759332165453,3.18218809,219.91,219.89,32.04]
["bitfinex","SOLUSD",1759332166272,0.28432314,219.9,219.85,20.8]
["bitfinex","SOLUSD",1759332166462,3.18218809,219.89,219.86,32.04]
["bitfinex","SOLUSD",1759332166864,3.18218809,219.87,219.86,32.04]
["bitfinex","SOLUSD",1759332167076,3.18218809,219.88,219.86,32.04]
["bitfinex","SOLUSD",1759332167283,3.18218809,219.89,219.86,32.04]
["bitfinex","SOLUSD",1759332167595,4.54793523,219.88,219.86,32.04]
["bitfinex","SOLUSD",1759332167964,3.18218809,219.89,219.86,32.04]
["bitfinex","SOLUSD",1759332168213,14.4269266,219.94,219.87,0.66]
["bitfinex","SOLUSD",1759332168385,3.18218809,219.91,219.87,0.66]
["bitfinex","SOLUSD",1759332168682,3.18218809,219.91,219.88,0.66]
["bitfinex","SOLUSD",1759332168895,3.18218809,219.91,219.89,32.7]
["bitfinex","SOLUSD",1759332169197,3.46651123,219.92,219.9,0.66]
["bitfinex","SOLUSD",1759332169681,8.01379232,219.92,219.9,0.66]
["bitfinex","SOLUSD",1759332170262,3.18218809,219.93,219.91,0.66]
["bitfinex","SOLUSD",1759332170455,3.18218809,219.95,219.92,32.7]
["bitfinex","SOLUSD",1759332170675,4.54607446,219.97,219.92,32.7]
["bitfinex","SOLUSD",1759332170883,7.72826255,219.97,219.92,32.04]
["bitfinex","SOLUSD",1759332171070,7.72826255,219.97,219.93,0.66]
["bitfinex","SOLUSD",1759332171277,7.72826255,219.97,219.94,0.66]
["bitfinex","SOLUSD",1759332171479,7.72826255,219.97,219.95,32.04]
["bitfinex","SOLUSD",1759332172100,3.32434966,219.98,219.95,32.7]
["bitfinex","SOLUSD",1759332172394,3.18218809,219.97,219.95,32.7]
["bitfinex","SOLUSD",1759332172765,3.18218809,219.96,219.92,21.46]
["bitfinex","SOLUSD",1759332172963,3.18218809,219.96,219.92,0.66]
["bitfinex","SOLUSD",1759332173198,3.18218809,219.95,219.93,32.04]
["bitfinex","SOLUSD",1759332173365,3.18218809,219.96,219.93,32.7]
["bitfinex","SOLUSD",1759332174778,4.54607446,219.97,219.93,32.7]
["bitfinex","SOLUSD",1759332174986,3.18218809,219.96,219.93,32.7]
["bitfinex","SOLUSD",1759332175688,15.91126062,219.97,219.93,32.7]
["bitfinex","SOLUSD",1759332176003,19.09344871,219.97,219.93,32.7]
["bitfinex","SOLUSD",1759332176292,3.18218809,219.96,219.93,32.7]
["bitfinex","SOLUSD",1759332176892,3.18218809,219.96,219.94,32.02]
["bitfinex","SOLUSD",1759332177090,3.18218809,219.95,219.94,32.02]
["bitfinex","SOLUSD",1759332177694,3.18218809,219.96,219.94,32.02]
["bitfinex","SOLUSD",1759332178393,7.72855896,219.96,219.94,32.02]
["bitfinex","SOLUSD",1759332180069,7.72855896,219.96,219.94,32.72]
["bitfinex","SOLUSD",1759332180290,2.03777758,219.96,219.94,32.72]
["bitfinex","SOLUSD",1759332181073,2.03777758,219.96,219.94,32.02]
["bitfinex","SOLUSD",1759332181476,3.00210072,219.95,219.9,0.7]
["bitfinex","SOLUSD",1759332181680,2.03777758,219.93,219.91,32.02]
["bitfinex","SOLUSD",1759332181877,2.03777758,219.94,219.91,32.72]
["bitfinex","SOLUSD",1759332182092,2.03777758,219.94,219.92,0.7]
["bitfinex","SOLUSD",1759332182271,4.54690128,219.93,219.92,0.7]
["bitfinex","SOLUSD",1759332182474,4.54659194,219.95,219.92,0.7]
["bitfinex","SOLUSD",1759332182793,4.54659194,219.95,219.93,0.7]
["bitfinex","SOLUSD",1759332183093,4.54659194,219.95,219.94,32.72]
["bitfinex","SOLUSD",1759332183596,4.54659194,219.95,219.94,32.02]
["bitfinex","SOLUSD",1759332183903,6.58436952,219.95,219.87,25.34796754]
["bitfinex","SOLUSD",1759332184188,6.58436952,219.95,219.91,20.8]
["bitfinex","SOLUSD",1759332184397,6.58436952,219.95,219.92,32.72]
["bitfinex","SOLUSD",1759332184593,4.54659194,219.95,219.93,0.7]
["bitfinex","SOLUSD",1759332184776,132.1,219.96,219.94,0.7]
["bitfinex","SOLUSD",1759332184976,132.1,219.96,219.95,32.02]
["bitfinex","SOLUSD",1759332185179,132.1,219.96,219.95,32.72]
["bitfinex","SOLUSD",1759332185379,132.1,219.96,219.95,0.7]
["bitfinex","SOLUSD",1759332185606,132.1,219.96,219.95,32.02]
["bitfinex","SOLUSD",1759332186296,136.64628114,219.96,219.95,32.02]
["bitfinex","SOLUSD",1759332186473,138.68405872,219.96,219.95,32.02]
["bitfinex","SOLUSD",1759332187089,132.1,219.96,219.95,32.72]
["bitfinex","SOLUSD",1759332187299,2.03777758,219.98,219.95,32.72]
["bitfinex","SOLUSD",1759332187675,2.03777758,219.99,219.96,0.7]
["bitfinex","SOLUSD",1759332187893,2.03777758,219.98,219.96,0.7]
["bitfinex","SOLUSD",1759332188496,6.58364538,219.98,219.97,32.02]
["bitfinex","SOLUSD",1759332188993,2.03777758,219.99,219.97,32.72]
["bitfinex","SOLUSD",1759332189202,6.58323212,220.0,219.98,0.7]
["bitfinex","SOLUSD",1759332190186,0.28432314,220.01,219.98,0.7]
["bitfinex","SOLUSD",1759332190478,6.58301743,220.02,219.99,0.7]
["bitfinex","SOLUSD",1759332190683,6.58301743,220.02,220.0,32.02]
["bitfinex","SOLUSD",1759332190987,6.58282177,220.02,220.0,32.02]
["bitfinex","SOLUSD",1759332191173,4.54504419,220.02,220.0,32.02]
["bitfinex","SOLUSD",1759332191375,6.58282177,220.02,220.0,32.02]
["bitfinex","SOLUSD",1759332192202,6.58282177,220.02,220.0,32.72]
["bitfinex","SOLUSD",1759332192390,2.03777758,220.01,220.0,32.72]
["bitfinex","SOLUSD",1759332192699,2.03777758,220.03,220.0,32.72]
["bitfinex","SOLUSD",1759332192876,2.03777758,220.03,220.01,0.7]
["bitfinex","SOLUSD",1759332193077,2.03777758,220.02,219.99,20.8]
["bitfinex","SOLUSD",1759332193288,2.03777758,220.01,220.0,32.02]
["bitfinex","SOLUSD",1759332194186,2.03777758,220.01,220.0,32.72]
["bitfinex","SOLUSD",1759332194385,6.58302552,220.01,220.0,32.72]
["bitfinex","SOLUSD",1759332194586,2.03777758,220.01,220.0,32.72]
["bitfinex","SOLUSD",1759332194799,6.58283477,220.02,220.0,32.72]
["bitfinex","SOLUSD",1759332196003,0.96432314,220.05,220.0,32.72]
["bitfinex","SOLUSD",1759332196004,2.03777758,220.03,220.02,20.8]
["bitfinex","SOLUSD",1759332196193,0.68,220.07,220.02,20.8]
["bitfinex","SOLUSD",1759332196194,3.71655135,220.1,220.02,21.5]
["bitfinex","SOLUSD",1759332196394,2.03777758,220.06,220.03,32.72]
["bitfinex","SOLUSD",1759332196577,0.68,220.1,220.03,32.72]
["bitfinex","SOLUSD",1759332196578,2.03777758,220.07,220.04,0.7]
["bitfinex","SOLUSD",1759332196777,2.03777758,220.07,220.05,0.7]
["bitfinex","SOLUSD",1759332197009,2.03777758,220.07,220.06,32.02]
["bitfinex","SOLUSD",1759332197598,6.5817863,220.07,220.06,32.02]
["bitfinex","SOLUSD",1759332198024,4.54400872,220.07,220.06,32.02]
["bitfinex","SOLUSD",1759332198186,6.5817863,220.07,220.06,32.02]
["bitfinex","SOLUSD",1759332199611,2.03777758,220.07,220.06,32.72]
["bitfinex","SOLUSD",1759332199911,6.58158426,220.08,220.06,32.02]
["bitfinex","SOLUSD",1759332201029,6.58158426,220.08,220.06,32.7]
["bitfinex","SOLUSD",1759332201579,4.54380668,220.08,220.06,32.02]
["bitfinex","SOLUSD",1759332201784,6.58158426,220.08,220.07,0.68]
["bitfinex","SOLUSD",1759332202000,4.54380668,220.08,220.07,0.68]
["bitfinex","SOLUSD",1759332202208,136.643606,220.09,220.07,0.68]
["bitfinex","SOLUSD",1759332202409,132.1,220.09,220.07,0.68]
["bitfinex","SOLUSD",1759332202606,132.1,220.09,220.08,0.68]
["bitfinex","SOLUSD",1759332202804,132.1,220.09,220.08,21.48]
["bitfinex","SOLUSD",1759332203514,132.1,220.09,220.08,21.51]
["bitfinex","SOLUSD",1759332204914,0.38432314,220.14,220.08,21.51]
["bitfinex","SOLUSD",1759332205116,0.1,220.14,220.12,20.8]
["bitfinex","SOLUSD",1759332205299,0.1,220.14,220.13,32.0]
["bitfinex","SOLUSD",1759332205498,0.1,220.14,220.13,32.71]
["bitfinex","SOLUSD",1759332219132,0.1,220.14,220.13,50.84836419]
["bitfinex","SOLUSD",1759332230147,0.1,220.14,220.13,46.30559401]
["bitfinex","SOLUSD",1759332230442,0.1,220.14,220.13,46.28559401]
["bitfinex","SOLUSD",1759332230619,0.1,220.14,220.13,45.57559401]
["bitfinex","SOLUSD",1759332231034,0.1,220.14,220.13,46.28559401]
["bitfinex","SOLUSD",1759332231241,0.1,220.14,220.13,45.57559401]
["bitfinex","SOLUSD",1759332231445,0.1,220.14,220.09,4.54195432]
["bitfinex","SOLUSD",1759332231745,0.1,220.14,220.13,20.8]
["bitfinex","SOLUSD",1759332231933,0.1,220.14,220.13,52.78]
["bitfinex","SOLUSD",1759332232739,0.1,220.14,220.12,20.8]
["bitfinex","SOLUSD",1759332232921,0.1,220.14,220.13,32.04]
["bitfinex","SOLUSD",1759332234418,0.78,220.14,220.13,32.04]
["bitfinex","SOLUSD",1759332234622,2.13777758,220.14,220.13,32.04]
["bitfinex","SOLUSD",1759332234948,7.3603414,220.14,220.13,32.02]
["bitfinex","SOLUSD",1759332235719,7.3603414,220.14,220.04,11.12496418]
["bitfinex","SOLUSD",1759332235928,2.03777758,220.1,220.05,0.69]
["bitfinex","SOLUSD",1759332236125,4.64256382,220.14,220.04,13.59559401]
["bitfinex","SOLUSD",1759332236126,2.03777758,220.08,220.04,13.59559401]
["bitfinex","SOLUSD",1759332236456,0.5,220.08,220.05,32.02]
["bitfinex","SOLUSD",1759332236619,2.53777758,220.08,220.05,13.59559401]
["bitfinex","SOLUSD",1759332236823,2.53777758,220.08,220.06,32.02]
["bitfinex","SOLUSD",1759332237022,0.5,220.08,220.06,32.02]
["bitfinex","SOLUSD",1759332237242,0.5,220.08,220.07,52.82]
["bitfinex","SOLUSD",1759332238020,5.04380225,220.08,220.07,32.02]
["bitfinex","SOLUSD",1759332239645,0.5,220.08,220.07,32.02]
["bitfinex","SOLUSD",1759332240030,5.04380225,220.08,220.07,32.02]
["bitfinex","SOLUSD",1759332240228,0.5,220.08,220.07,32.02]
["bitfinex","SOLUSD",1759332240431,0.5,220.08,220.07,32.71]
["bitfinex","SOLUSD",1759332240828,0.5,220.08,220.07,32.02]
["bitfinex","SOLUSD",1759332241229,4.54338936,220.1,220.07,32.02]
["bitfinex","SOLUSD",1759332241539,5.22338936,220.1,220.07,32.02]
["bitfinex","SOLUSD",1759332242127,4.54338936,220.1,220.07,32.02]
["bitfinex","SOLUSD",1759332242332,5.22338936,220.1,220.07,32.02]
["bitfinex","SOLUSD",1759332242557,8.40339881,220.1,220.07,32.02]
["bitfinex","SOLUSD",1759332242856,5.22338936,220.1,220.07,32.02]
["bitfinex","SOLUSD",1759332243033,0.68,220.09,220.07,32.02]
["bitfinex","SOLUSD",1759332243260,4.54380225,220.08,220.07,32.02]
["bitfinex","SOLUSD",1759332243435,8.4038117,220.08,220.01,0.69]
["bitfinex","SOLUSD",1759332243653,3.18000945,220.07,220.02,52.8]
["bitfinex","SOLUSD",1759332243841,3.18000945,220.06,220.02,20.8]
["bitfinex","SOLUSD",1759332244042,3.86000945,220.06,220.05,20.8]
["bitfinex","SOLUSD",1759332244239,3.86000945,220.06,220.05,32.0]
["bitfinex","SOLUSD",1759332245543,0.28432314,220.12,220.05,44.20063184]
["bitfinex","SOLUSD",1759332245735,0.1,220.16,220.1,0.28432314]
["bitfinex","SOLUSD",1759332246056,0.1,220.25,220.19,20.8]
["bitfinex","SOLUSD",1759332246255,3.28000945,220.25,220.2,32.87]
["bitfinex","SOLUSD",1759332246652,3.18000945,220.24,220.2,20.8]
["bitfinex","SOLUSD",1759332246858,4.64032651,220.25,220.18,32.16]
["bitfinex","SOLUSD",1759332246859,18.06777581,220.25,220.18,32.16]
["bitfinex","SOLUSD",1759332247164,3.18000945,220.2,220.18,32.16]
["bitfinex","SOLUSD",1759332247537,7.72140652,220.2,220.18,32.16]
["bitfinex","SOLUSD",1759332247936,4.54139707,220.2,220.18,32.16]
["bitfinex","SOLUSD",1759332248267,0.73432314,220.19,220.18,32.16]
["bitfinex","SOLUSD",1759332250035,3.91433259,220.19,220.18,32.16]
["bitfinex","SOLUSD",1759332250853,4.54173857,220.18,220.15,32.16]
["bitfinex","SOLUSD",1759332251055,8.17174802,220.18,220.15,32.16]
["bitfinex","SOLUSD",1759332251432,3.91433259,220.17,220.15,32.16]
["bitfinex","SOLUSD",1759332251635,3.46433259,220.17,220.15,32.16]
["bitfinex","SOLUSD",1759332252044,4.54215116,220.16,220.15,32.16]
["bitfinex","SOLUSD",1759332252749,4.54186473,220.18,220.15,32.16]
["bitfinex","SOLUSD",1759332254144,7.72201175,220.17,220.15,32.16]
["bitfinex","SOLUSD",1759332254350,3.18000945,220.18,220.16,0.69]
["bitfinex","SOLUSD",1759332254772,4.54133232,220.2,220.16,0.69]
["bitfinex","SOLUSD",1759332255064,3.18000945,220.18,220.16,0.69]
["bitfinex","SOLUSD",1759332255462,7.72174802,220.18,220.17,32.14]
["bitfinex","SOLUSD",1759332255857,7.72174802,220.18,220.17,32.83]
["bitfinex","SOLUSD",1759332256067,7.72174802,220.18,220.17,32.14]
["bitfinex","SOLUSD",1759332256653,7.72174802,220.18,220.15,0.69]
["bitfinex","SOLUSD",1759332256963,7.72174802,220.18,220.17,32.14]
["bitfinex","SOLUSD",1759332258978,4.82544298,220.21,220.17,32.14]
["bitfinex","SOLUSD",1759332259180,3.18000945,220.18,220.17,32.14]
["bitfinex","SOLUSD",1759332260365,4.54153231,220.19,220.17,32.14]
["bitfinex","SOLUSD",1759332260556,3.18000945,220.18,220.17,32.14]
["bitfinex","SOLUSD",1759332261078,3.18000945,220.18,220.17,0.67]
["bitfinex","SOLUSD",1759332261257,3.18000945,220.18,220.14,20.8]
["bitfinex","SOLUSD",1759332261452,3.18000945,220.18,220.15,32.79]
["bitfinex","SOLUSD",1759332261763,3.18000945,220.18,220.16,0.67]
["bitfinex","SOLUSD",1759332261971,3.18000945,220.18,220.15,32.12]
["bitfinex","SOLUSD",1759332262151,3.18000945,220.18,220.16,0.67]
["bitfinex","SOLUSD",1759332262353,7.72190258,220.18,220.16,0.67]
["bitfinex","SOLUSD",1759332262576,7.72190258,220.18,220.17,32.12]
["bitfinex","SOLUSD",1759332262878,4.54189313,220.18,220.17,32.12]
["bitfinex","SOLUSD",1759332263081,7.72190258,220.18,220.17,32.12]
["bitfinex","SOLUSD",1759332264651,7.72190258,220.18,220.15,0.67]
["bitfinex","SOLUSD",1759332264882,7.72190258,220.18,220.16,32.81]
["bitfinex","SOLUSD",1759332265066,7.72190258,220.18,220.16,32.1]
["bitfinex","SOLUSD",1759332265567,3.46433259,220.17,220.16,32.1]
["bitfinex","SOLUSD",1759332265878,3.91433259,220.17,220.14,32.1]
["bitfinex","SOLUSD",1759332266182,3.18000945,220.17,220.15,0.71]
["bitfinex","SOLUSD",1759332266674,4.54215116,220.16,220.13,0.71]
["bitfinex","SOLUSD",1759332266881,4.54215116,220.16,220.14,32.79]
["bitfinex","SOLUSD",1759332267079,4.54215116,220.16,220.15,0.71]
["bitfinex","SOLUSD",1759332268186,4.54215116,220.16,220.15,0.71]
["bitfinex","SOLUSD",1759332268384,4.54215116,220.16,220.15,32.79]
["bitfinex","SOLUSD",1759332268558,3.18000945,220.17,220.15,32.79]
["bitfinex","SOLUSD",1759332268760,7.72197225,220.17,220.15,32.79]
["bitfinex","SOLUSD",1759332269777,4.5419628,220.17,220.16,0.71]
["bitfinex","SOLUSD",1759332270480,8.00607116,220.18,220.16,0.71]
["bitfinex","SOLUSD",1759332270670,8.00607116,220.18,220.15,32.08]
["bitfinex","SOLUSD",1759332270870,8.00607116,220.18,220.16,0.71]
["bitfinex","SOLUSD",1759332271062,4.82606171,220.18,220.16,0.71]
["bitfinex","SOLUSD",1759332271259,7.72153833,220.2,220.17,0.71]
["bitfinex","SOLUSD",1759332272578,4.82544298,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759332272762,135.28000945,220.2,220.17,0.71]
["bitfinex","SOLUSD",1759332273786,4.54153231,220.19,220.15,32.08]
["bitfinex","SOLUSD",1759332273985,4.54153231,220.19,220.17,0.71]
["bitfinex","SOLUSD",1759332274283,4.54153231,220.19,220.18,32.04]
["bitfinex","SOLUSD",1759332274657,135.28000945,220.2,220.18,32.04]
["bitfinex","SOLUSD",1759332274658,132.1,220.2,220.18,32.75]
["bitfinex","SOLUSD",1759332274894,132.1,220.2,220.19,0.71]
["bitfinex","SOLUSD",1759332276673,4.54133761,220.2,220.09,24.95435806]
["bitfinex","SOLUSD",1759332276873,7.72134706,220.2,220.15,0.71]
["bitfinex","SOLUSD",1759332277085,3.18000945,220.19,220.16,32.75]
["bitfinex","SOLUSD",1759332277301,4.54133761,220.2,220.17,0.71]
["bitfinex","SOLUSD",1759332277597,3.18000945,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759332277598,4.54113505,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759332277980,4.54113505,220.21,220.18,32.04]
["bitfinex","SOLUSD",1759332278170,4.54113505,220.21,220.19,32.04]
["bitfinex","SOLUSD",1759332278696,4.54113505,220.21,220.19,32.75]
["bitfinex","SOLUSD",1759332278892,4.54113505,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759332279397,4.54113505,220.21,220.18,32.02]
["bitfinex","SOLUSD",1759332279696,7.7211445,220.21,220.19,32.02]
["bitfinex","SOLUSD",1759332279896,3.18000945,220.22,220.19,32.73]
["bitfinex","SOLUSD",1759332280076,4.54070943,220.23,220.2,0.71]
["bitfinex","SOLUSD",1759332280401,7.72071888,220.23,220.2,0.71]
["bitfinex","SOLUSD",1759332283694,4.54111984,220.21,220.19,32.71]
["bitfinex","SOLUSD",1759332285176,3.18000945,220.21,220.19,32.71]
["bitfinex","SOLUSD",1759332285874,0.28432314,220.19,220.12,0.71]
["bitfinex","SOLUSD",1759332286076,3.18000945,220.16,220.13,32.0]
["bitfinex","SOLUSD",1759332286277,3.18000945,220.16,220.1,20.8]
["bitfinex","SOLUSD",1759332286500,3.18000945,220.16,220.11,32.71]
["bitfinex","SOLUSD",1759332286688,3.18000945,220.16,220.12,0.71]
["bitfinex","SOLUSD",1759332286889,3.18000945,220.16,220.13,0.71]
["bitfinex","SOLUSD",1759332287199,7.72236693,220.15,220.14,32.0]
["bitfinex","SOLUSD",1759332287593,7.72236693,220.15,220.11,0.71]
["bitfinex","SOLUSD",1759332287800,3.18000945,220.14,220.11,0.71]
["bitfinex","SOLUSD",1759332288001,3.18000945,220.13,220.11,0.71]
["bitfinex","SOLUSD",1759332288196,3.18000945,220.12,220.09,0.71]
["bitfinex","SOLUSD",1759332288503,0.28432314,220.14,220.07,0.71]
["bitfinex","SOLUSD",1759332288504,3.18000945,220.11,220.07,0.71]
["bitfinex","SOLUSD",1759332288685,0.28432314,220.14,220.08,32.71]
["bitfinex","SOLUSD",1759332289005,3.18000945,220.12,220.08,32.71]
["bitfinex","SOLUSD",1759332289190,3.18000945,220.12,220.09,0.71]
["bitfinex","SOLUSD",1759332289385,3.18000945,220.11,220.09,0.71]
["bitfinex","SOLUSD",1759332290176,15.89969563,220.13,220.09,0.71]
["bitfinex","SOLUSD",1759332290381,3.18000945,220.11,220.09,0.71]
["bitfinex","SOLUSD",1759332290595,3.18000945,220.11,220.1,32.0]
["bitfinex","SOLUSD",1759332290806,3.18000945,220.11,220.1,32.71]
["bitfinex","SOLUSD",1759332290999,3.18000945,220.11,220.1,32.0]
["bitfinex","SOLUSD",1759332291210,7.7231924,220.11,220.1,32.71]
["bitfinex","SOLUSD",1759332291384,4.54318295,220.11,220.1,32.71]
["bitfinex","SOLUSD",1759332291704,3.18000945,220.12,220.1,32.71]
["bitfinex","SOLUSD",1759332292409,3.18000945,220.11,220.08,0.71]
["bitfinex","SOLUSD",1759332292591,3.18000945,220.11,220.09,32.71]
["bitfinex","SOLUSD",1759332292986,3.18000945,220.1,220.07,21.51]
["bitfinex","SOLUSD",1759332293191,7.72360349,220.1,220.08,32.0]
["bitfinex","SOLUSD",1759332293403,8.22360349,220.1,220.08,32.0]
["bitfinex","SOLUSD",1759332293699,5.04359404,220.1,220.09,0.72]
["bitfinex","SOLUSD",1759332295008,5.04359404,220.1,220.09,32.72]
["bitfinex","SOLUSD",1759332297315,0.5,220.1,220.09,32.72]
["bitfinex","SOLUSD",1759332298204,7.72281401,220.13,220.09,32.72]
["bitfinex","SOLUSD",1759332298403,7.72281401,220.13,220.09,32.0]
["bitfinex","SOLUSD",1759332298605,7.72281401,220.13,220.1,0.72]
["bitfinex","SOLUSD",1759332298795,4.54280456,220.13,220.11,32.72]
["bitfinex","SOLUSD",1759332298992,4.54280456,220.13,220.12,0.72]
["bitfinex","SOLUSD",1759332299685,4.54257511,220.14,220.12,0.72]
["bitfinex","SOLUSD",1759332300386,3.18000945,220.13,220.07,13.59559401]
["bitfinex","SOLUSD",1759332300608,3.18000945,220.13,220.08,0.72]
["bitfinex","SOLUSD",1759332300810,4.54297655,220.12,220.08,0.72]
["bitfinex","SOLUSD",1759332300997,7.722986,220.12,220.09,0.72]
["bitfinex","SOLUSD",1759332301194,3.18000945,220.11,220.1,32.0]
["bitfinex","SOLUSD",1759332301398,4.54278978,220.13,220.1,32.0]
["bitfinex","SOLUSD",1759332301595,7.72279923,220.13,220.11,0.72]
["bitfinex","SOLUSD",1759332301909,7.72279923,220.13,220.1,32.0]
["bitfinex","SOLUSD",1759332302115,4.5425293,220.15,220.11,0.72]
["bitfinex","SOLUSD",1759332302810,4.5425293,220.15,220.01,16.19269093]
["bitfinex","SOLUSD",1759332302811,27.1600189,220.12,220.01,0.72]
["bitfinex","SOLUSD",1759332303014,3.18000945,220.04,220.02,13.64597784]
["bitfinex","SOLUSD",1759332303210,3.18000945,220.04,220.02,14.36597784]
["bitfinex","SOLUSD",1759332303416,3.18000945,220.04,220.02,0.72]
["bitfinex","SOLUSD",1759332303616,3.18000945,220.05,220.0,32.0]
["bitfinex","SOLUSD",1759332303828,3.18000945,220.05,220.01,0.72]
["bitfinex","SOLUSD",1759332304191,2.03611366,220.05,220.01,0.72]
["bitfinex","SOLUSD",1759332305017,6.58064815,220.05,220.01,0.72]
["bitfinex","SOLUSD",1759332305215,6.58064815,220.05,220.02,0.72]
["bitfinex","SOLUSD",1759332305418,6.58064815,220.05,220.03,32.34]
["bitfinex","SOLUSD",1759332306116,6.58064815,220.05,220.03,33.06]
["bitfinex","SOLUSD",1759332306494,2.03611366,220.05,220.03,33.06]
["bitfinex","SOLUSD",1759332306694,2.03611366,220.08,220.04,0.72]
["bitfinex","SOLUSD",1759332307094,4.54378329,220.09,220.04,0.72]
["bitfinex","SOLUSD",1759332307095,2.03611366,220.06,220.04,0.72]
["bitfinex","SOLUSD",1759332309119,2.03611366,220.08,220.05,32.34]
["bitfinex","SOLUSD",1759332309318,10.37731353,220.1,220.06,0.72]
["bitfinex","SOLUSD",1759332309512,2.03611366,220.08,220.05,32.34]
["bitfinex","SOLUSD",1759332309818,2.03611366,220.08,220.05,33.06]
["bitfinex","SOLUSD",1759332310393,2.03611366,220.08,220.06,0.72]
["bitfinex","SOLUSD",1759332311712,6.58002091,220.08,220.06,0.72]
["bitfinex","SOLUSD",1759332311909,6.58002091,220.08,220.07,32.3]
["bitfinex","SOLUSD",1759332313239,5.54959994,220.1,220.07,33.02]
["bitfinex","SOLUSD",1759332313402,7.5857136,220.1,220.08,0.72]
["bitfinex","SOLUSD",1759332313819,7.5857136,220.1,220.09,0.72]
["bitfinex","SOLUSD",1759332314496,12.12910296,220.1,220.09,33.02]
["bitfinex","SOLUSD",1759332314700,5.54959994,220.1,220.09,33.02]
["bitfinex","SOLUSD",1759332319509,5.54959994,220.1,220.09,0.72]
["bitfinex","SOLUSD",1759332319728,5.54959994,220.1,220.07,20.8]
["bitfinex","SOLUSD",1759332319935,2.03611366,220.08,220.03,0.72]
["bitfinex","SOLUSD",1759332320120,0.45,220.08,219.95,29.50830143]
["bitfinex","SOLUSD",1759332320437,2.03611366,220.06,219.96,33.0]
["bitfinex","SOLUSD",1759332320611,6.58044286,220.06,219.98,13.59559401]
["bitfinex","SOLUSD",1759332320804,2.03611366,220.06,220.02,20.8]
["bitfinex","SOLUSD",1759332321033,2.03611366,220.07,220.03,33.02]
["bitfinex","SOLUSD",1759332321206,0.28432314,220.09,220.04,0.72]
["bitfinex","SOLUSD",1759332321520,2.03611366,220.08,220.04,0.72]
["bitfinex","SOLUSD",1759332322025,4.82792435,220.09,220.03,32.3]
["bitfinex","SOLUSD",1759332322026,4.82792435,220.09,220.05,0.72]
["bitfinex","SOLUSD",1759332322336,2.03611366,220.08,220.06,32.28]
["bitfinex","SOLUSD",1759332322520,6.5800906,220.08,220.06,32.28]
["bitfinex","SOLUSD",1759332322713,5.54959994,220.1,220.07,0.72]
["bitfinex","SOLUSD",1759332322930,5.54959994,220.1,220.08,0.72]
["bitfinex","SOLUSD",1759332323238,5.54959994,220.1,220.09,33.0]
["bitfinex","SOLUSD",1759332323532,12.12910296,220.1,220.05,0.71]
["bitfinex","SOLUSD",1759332323733,2.03611366,220.08,220.03,34.39559401]
["bitfinex","SOLUSD",1759332323913,2.03611366,220.08,220.05,0.71]
["bitfinex","SOLUSD",1759332324108,2.03611366,220.08,220.04,32.28]
["bitfinex","SOLUSD",1759332324421,2.03611366,220.09,220.06,0.71]
["bitfinex","SOLUSD",1759332324618,6.57979969,220.09,220.04,32.28]
["bitfinex","SOLUSD",1759332324931,4.54368603,220.09,220.05,0.71]
["bitfinex","SOLUSD",1759332325110,6.57979969,220.09,220.06,0.71]
["bitfinex","SOLUSD",1759332325305,6.57979969,220.09,220.07,32.28]
["bitfinex","SOLUSD",1759332326512,6.57979969,220.09,220.07,32.99]
["bitfinex","SOLUSD",1759332327417,4.54368603,220.09,220.07,32.99]
["bitfinex","SOLUSD",1759332328318,6.57979969,220.09,220.07,32.28]
["bitfinex","SOLUSD",1759332328607,2.48611366,220.08,220.03,20.8]
["bitfinex","SOLUSD",1759332328915,2.03611366,220.05,220.04,32.24]
["bitfinex","SOLUSD",1759332329718,2.03611366,220.06,220.04,32.24]
["bitfinex","SOLUSD",1759332330216,2.03611366,220.06,220.03,20.8]
["bitfinex","SOLUSD",1759332330430,4.54442172,220.05,219.99,0.71]
["bitfinex","SOLUSD",1759332330723,2.03611366,220.02,219.98,0.71]
["bitfinex","SOLUSD",1759332330931,2.03611366,220.02,219.98,21.51]
["bitfinex","SOLUSD",1759332331141,2.03611366,220.01,219.94,13.59559401]
["bitfinex","SOLUSD",1759332331351,2.03611366,219.97,219.93,36.35]
["bitfinex","SOLUSD",1759332331658,2.03611366,219.95,219.94,32.26]
["bitfinex","SOLUSD",1759332331935,2.03611366,219.96,219.94,32.26]
["bitfinex","SOLUSD",1759332332344,4.54648783,219.95,219.94,32.26]
["bitfinex","SOLUSD",1759332334428,0.28432314,219.98,219.94,32.26]
["bitfinex","SOLUSD",1759332334624,2.3204368,219.98,219.94,32.97]
["bitfinex","SOLUSD",1759332334840,2.03611366,219.97,219.94,32.97]
["bitfinex","SOLUSD",1759332335338,0.28432314,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759332335525,2.7704368,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759332336717,6.86713135,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759332337239,2.3204368,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759332337940,6.86713135,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759332338321,2.3204368,219.94,219.93,0.91]
["bitfinex","SOLUSD",1759332339134,6.86713135,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759332340751,6.58280821,219.94,219.93,33.21]
["bitfinex","SOLUSD",1759332341046,6.58280821,219.94,219.93,32.5]
["bitfinex","SOLUSD",1759332341628,6.58280821,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759332341834,6.58280821,219.94,219.93,32.5]
["bitfinex","SOLUSD",1759332342040,4.54669455,219.94,219.93,32.5]
["bitfinex","SOLUSD",1759332342351,6.58280821,219.94,219.93,32.5]
["bitfinex","SOLUSD",1759332342545,6.58280821,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759332342725,0.28432314,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759332343045,7.31733808,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759332345436,6.86733808,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759332347047,6.58301494,219.93,219.92,0.91]
["bitfinex","SOLUSD",1759332347349,4.54690128,219.93,219.92,0.91]
["bitfinex","SOLUSD",1759332347931,4.54671733,219.94,219.92,0.91]
["bitfinex","SOLUSD",1759332348237,4.54671733,219.94,219.93,0.71]
["bitfinex","SOLUSD",1759332348850,5.58073966,219.95,219.93,0.71]
["bitfinex","SOLUSD",1759332349052,5.58073966,219.95,219.94,32.36]
["bitfinex","SOLUSD",1759332349237,5.58073966,219.95,219.94,33.07]
["bitfinex","SOLUSD",1759332354555,4.54543389,220.01,219.97,20.8]
["bitfinex","SOLUSD",1759332354756,6.58112506,220.03,219.98,33.06]
["bitfinex","SOLUSD",1759332355065,6.58112506,220.03,219.99,0.72]
["bitfinex","SOLUSD",1759332355764,4.5450114,220.03,219.99,0.72]
["bitfinex","SOLUSD",1759332356059,11.36039933,220.07,219.99,0.72]
["bitfinex","SOLUSD",1759332356060,6.58032887,220.06,219.99,0.72]
["bitfinex","SOLUSD",1759332357771,17.9408669,220.06,219.99,0.72]
["bitfinex","SOLUSD",1759332358137,17.9408669,220.06,220.0,32.32]
["bitfinex","SOLUSD",1759332358446,15.90475324,220.06,220.01,0.72]
["bitfinex","SOLUSD",1759332358650,17.9408669,220.06,220.0,32.32]
["bitfinex","SOLUSD",1759332358859,17.9408669,220.06,220.02,0.72]
["bitfinex","SOLUSD",1759332359067,2.03611366,220.05,220.02,0.72]
["bitfinex","SOLUSD",1759332359247,2.03611366,220.05,220.03,32.3]
["bitfinex","SOLUSD",1759332359662,2.03611366,220.05,220.02,0.72]
["bitfinex","SOLUSD",1759332359869,2.03611366,220.05,220.03,32.3]
["bitfinex","SOLUSD",1759332360263,4.54462824,220.04,220.03,32.3]
["bitfinex","SOLUSD",1759332361271,6.86482121,220.06,220.03,32.3]
["bitfinex","SOLUSD",1759332361460,6.86482121,220.06,220.04,32.3]
["bitfinex","SOLUSD",1759332361845,18.22535924,220.06,220.04,32.3]
["bitfinex","SOLUSD",1759332362053,18.22535924,220.06,219.98,0.72]
["bitfinex","SOLUSD",1759332362054,2.48611366,220.05,219.98,0.72]
["bitfinex","SOLUSD",1759332362250,4.54524794,220.01,219.99,32.28]
["bitfinex","SOLUSD",1759332362546,2.03611366,220.0,219.94,0.72]
["bitfinex","SOLUSD",1759332362747,2.03611366,219.98,219.94,0.72]
["bitfinex","SOLUSD",1759332362947,2.03611366,219.97,219.95,32.28]
["bitfinex","SOLUSD",1759332363465,2.03611366,219.97,219.96,32.3]
["bitfinex","SOLUSD",1759332363669,2.03611366,219.97,219.92,0.2]
["bitfinex","SOLUSD",1759332363670,2.7704368,219.97,219.92,0.2]
["bitfinex","SOLUSD",1759332363868,2.03611366,219.95,219.92,0.92]
["bitfinex","SOLUSD",1759332364177,2.03611366,219.97,219.93,33.02]
["bitfinex","SOLUSD",1759332364347,3.18367589,219.97,219.94,0.72]
["bitfinex","SOLUSD",1759332364547,3.46799903,219.98,219.95,0.72]
["bitfinex","SOLUSD",1759332364747,0.28432314,219.98,219.95,0.72]
["bitfinex","SOLUSD",1759332364939,3.46799903,219.98,219.95,0.72]
["bitfinex","SOLUSD",1759332366168,3.46799903,219.98,219.93,32.3]
["bitfinex","SOLUSD",1759332366356,7.72975035,219.97,219.94,0.72]
["bitfinex","SOLUSD",1759332366555,3.18367589,219.96,219.92,0.2]
["bitfinex","SOLUSD",1759332366865,3.18367589,219.95,219.93,32.28]
["bitfinex","SOLUSD",1759332367065,3.18367589,219.96,219.93,32.28]
["bitfinex","SOLUSD",1759332367968,3.18367589,219.96,219.93,33.0]
["bitfinex","SOLUSD",1759332368353,4.54648783,219.95,219.93,0.72]
["bitfinex","SOLUSD",1759332368552,4.54648783,219.95,219.94,32.26]
["bitfinex","SOLUSD",1759332369580,19.09493651,219.97,219.94,32.26]
["bitfinex","SOLUSD",1759332369754,4.54607446,219.97,219.95,0.72]
["bitfinex","SOLUSD",1759332370768,7.72975035,219.97,219.95,0.72]
["bitfinex","SOLUSD",1759332370954,3.18367589,219.96,219.92,21.0]
["bitfinex","SOLUSD",1759332371160,3.18367589,219.96,219.93,32.98]
["bitfinex","SOLUSD",1759332371358,19.09493651,219.97,219.93,32.26]
["bitfinex","SOLUSD",1759332371762,19.09493651,219.97,219.94,0.72]
["bitfinex","SOLUSD",1759332372172,19.09493651,219.97,219.95,32.24]
["bitfinex","SOLUSD",1759332373356,4.83017843,219.99,219.96,0.72]
["bitfinex","SOLUSD",1759332373771,4.54585529,219.99,219.97,0.72]
["bitfinex","SOLUSD",1759332374283,4.54585529,219.99,219.95,32.96]
["bitfinex","SOLUSD",1759332374457,4.54585529,219.99,219.95,32.24]
["bitfinex","SOLUSD",1759332374783,4.54585529,219.99,219.96,0.72]
["bitfinex","SOLUSD",1759332375157,4.54585529,219.99,219.97,32.22]
["bitfinex","SOLUSD",1759332375766,4.54585529,219.99,219.98,32.22]
["bitfinex","SOLUSD",1759332375767,4.83017843,219.99,219.98,32.22]
["bitfinex","SOLUSD",1759332376154,4.54585529,219.99,219.98,32.94]
["bitfinex","SOLUSD",1759332376658,4.54585529,219.99,219.95,0.72]
["bitfinex","SOLUSD",1759332376872,4.54585529,219.99,219.96,32.22]
["bitfinex","SOLUSD",1759332377059,4.54585529,219.99,219.97,32.22]
["bitfinex","SOLUSD",1759332377581,7.72953118,219.99,219.97,32.22]
["bitfinex","SOLUSD",1759332377754,15.9100082,219.99,219.97,32.2]
["bitfinex","SOLUSD",1759332377960,0.28432314,219.98,219.97,32.2]
["bitfinex","SOLUSD",1759332378475,0.28432314,219.98,219.95,0.72]
["bitfinex","SOLUSD",1759332378674,0.28432314,219.98,219.96,32.2]
["bitfinex","SOLUSD",1759332379277,3.46799903,219.98,219.96,32.2]
["bitfinex","SOLUSD",1759332379685,151.47925965,219.97,219.92,0.92]
["bitfinex","SOLUSD",1759332379854,0.28432314,219.95,219.93,32.2]
["bitfinex","SOLUSD",1759332381572,4.83081097,219.95,219.94,0.7]
["bitfinex","SOLUSD",1759332381781,4.54648783,219.95,219.94,0.7]
["bitfinex","SOLUSD",1759332382082,4.54648783,219.95,219.93,32.2]
["bitfinex","SOLUSD",1759332382281,4.54648783,219.95,219.94,0.7]
["bitfinex","SOLUSD",1759332383384,4.54648783,219.95,219.92,0.2]
["bitfinex","SOLUSD",1759332383555,4.54648783,219.95,219.93,32.18]
["bitfinex","SOLUSD",1759332384156,4.54648783,219.95,219.92,0.2]
["bitfinex","SOLUSD",1759332384385,4.54648783,219.95,219.93,32.85]
["bitfinex","SOLUSD",1759332384763,4.54648783,219.95,219.93,0.67]
["bitfinex","SOLUSD",1759332384961,4.54648783,219.95,219.93,32.85]
["bitfinex","SOLUSD",1759332385484,4.54648783,219.95,219.94,0.67]
["bitfinex","SOLUSD",1759332385680,136.64630927,219.96,219.94,0.67]
["bitfinex","SOLUSD",1759332385983,132.1,219.96,219.94,0.67]
["bitfinex","SOLUSD",1759332386482,4.54568809,219.99,219.94,0.67]
["bitfinex","SOLUSD",1759332387384,4.54545454,220.0,219.94,0.67]
["bitfinex","SOLUSD",1759332387569,10.01813255,220.02,219.94,5.21664863]
["bitfinex","SOLUSD",1759332387759,5.47294,220.02,219.97,20.8]
["bitfinex","SOLUSD",1759332387966,5.47294,220.02,219.98,32.85]
["bitfinex","SOLUSD",1759332388184,5.47294,220.02,219.99,0.67]
["bitfinex","SOLUSD",1759332389467,5.47294,220.02,220.0,32.18]
["bitfinex","SOLUSD",1759332389671,5.47294,220.02,220.01,0.67]
["bitfinex","SOLUSD",1759332390892,5.47294,220.02,220.01,32.85]
["bitfinex","SOLUSD",1759332392081,5.47294,220.02,220.01,32.83]
["bitfinex","SOLUSD",1759332392598,13.48598038,220.02,220.0,32.26]
["bitfinex","SOLUSD",1759332393800,10.16014292,220.02,220.0,32.93]
["bitfinex","SOLUSD",1759332394000,10.01798135,220.02,220.0,32.93]
["bitfinex","SOLUSD",1759332394178,10.01798135,220.02,220.01,32.24]
["bitfinex","SOLUSD",1759332395490,10.01798135,220.02,220.0,0.67]
["bitfinex","SOLUSD",1759332395804,13.20165724,220.02,220.01,32.24]
["bitfinex","SOLUSD",1759332398511,13.20165724,220.02,220.0,0.67]
["bitfinex","SOLUSD",1759332398512,24.56426063,220.02,219.95,13.59559401]
["bitfinex","SOLUSD",1759332398712,24.56426063,220.02,219.98,0.67]
["bitfinex","SOLUSD",1759332398890,3.18367589,220.0,219.99,32.2]
["bitfinex","SOLUSD",1759332399280,132.38432314,220.01,219.99,32.2]
["bitfinex","SOLUSD",1759332399507,3.18367589,220.0,219.99,32.2]
["bitfinex","SOLUSD",1759332400413,3.18367589,220.0,219.99,32.22]
["bitfinex","SOLUSD",1759332400931,4.54566116,219.99,219.98,32.2]
["bitfinex","SOLUSD",1759332402586,4.54566116,219.99,219.95,0.67]
["bitfinex","SOLUSD",1759332402793,4.54566116,219.99,219.96,32.87]
["bitfinex","SOLUSD",1759332402996,4.54566116,219.99,219.97,0.67]
["bitfinex","SOLUSD",1759332403507,4.54566116,219.99,219.98,0.67]
["bitfinex","SOLUSD",1759332404088,11.36377525,220.0,219.98,0.67]
["bitfinex","SOLUSD",1759332404089,4.54547394,220.0,219.98,0.67]
["bitfinex","SOLUSD",1759332404491,4.54547394,220.0,219.99,0.67]
["bitfinex","SOLUSD",1759332406790,4.54547394,220.0,219.99,32.85]
["bitfinex","SOLUSD",1759332406991,4.54547394,220.0,219.99,32.18]
["bitfinex","SOLUSD",1759332411725,4.54547394,220.0,219.99,32.14]
["bitfinex","SOLUSD",1759332413022,15.9091103,220.0,219.99,32.14]
["bitfinex","SOLUSD",1759332413901,15.9091103,220.0,219.94,20.8]
["bitfinex","SOLUSD",1759332414100,15.9091103,220.0,219.95,32.84]
["bitfinex","SOLUSD",1759332414323,3.18367589,219.99,219.96,0.72]
["bitfinex","SOLUSD",1759332414919,4.5458678,219.98,219.96,0.72]
["bitfinex","SOLUSD",1759332415221,3.18367589,219.97,219.94,0.72]
["bitfinex","SOLUSD",1759332415440,3.18367589,219.95,219.94,32.12]
["bitfinex","SOLUSD",1759332415731,3.46799903,219.95,219.94,32.12]
["bitfinex","SOLUSD",1759332416831,4.5458678,219.98,219.94,32.84]
["bitfinex","SOLUSD",1759332417122,4.5458678,219.98,219.95,0.72]
["bitfinex","SOLUSD",1759332417498,4.5458678,219.98,219.96,0.72]
["bitfinex","SOLUSD",1759332417701,4.5458678,219.98,219.97,0.72]
["bitfinex","SOLUSD",1759332419127,4.54545454,220.0,219.97,0.72]
["bitfinex","SOLUSD",1759332419305,4.54545454,220.0,219.98,0.72]
["bitfinex","SOLUSD",1759332421230,0.5,219.99,219.98,32.84]
["bitfinex","SOLUSD",1759332421901,5.04566116,219.99,219.98,32.84]
["bitfinex","SOLUSD",1759332423212,0.5,219.99,219.98,32.84]
["bitfinex","SOLUSD",1759332423812,5.04566116,219.99,219.98,32.84]
["bitfinex","SOLUSD",1759332424715,5.04566116,219.99,219.92,13.79559401]
["bitfinex","SOLUSD",1759332425023,5.04566116,219.99,219.98,0.72]
["bitfinex","SOLUSD",1759332425215,5.04566116,219.99,219.98,32.82]
["bitfinex","SOLUSD",1759332426510,0.5,219.99,219.98,32.82]
["bitfinex","SOLUSD",1759332429326,5.04566116,219.99,219.98,32.82]
["bitfinex","SOLUSD",1759332430533,5.04566116,219.99,219.96,0.72]
["bitfinex","SOLUSD",1759332430730,5.04566116,219.99,219.97,32.82]
["bitfinex","SOLUSD",1759332430958,5.04566116,219.99,219.98,0.72]
["bitfinex","SOLUSD",1759332431132,5.04566116,219.99,219.97,32.1]
["bitfinex","SOLUSD",1759332431337,5.04566116,219.99,219.98,0.72]
["bitfinex","SOLUSD",1759332432442,5.04566116,219.99,219.97,32.1]
["bitfinex","SOLUSD",1759332432619,5.04566116,219.99,219.97,32.82]
["bitfinex","SOLUSD",1759332433947,5.04566116,219.99,219.98,0.72]
["bitfinex","SOLUSD",1759332436047,5.04566116,219.99,219.98,32.82]
["bitfinex","SOLUSD",1759332436544,5.04566116,219.99,219.98,0.72]
["bitfinex","SOLUSD",1759332436750,5.04566116,219.99,219.98,32.82]
["bitfinex","SOLUSD",1759332437833,5.04566116,219.99,219.98,32.1]
["bitfinex","SOLUSD",1759332440242,0.5,219.99,219.98,32.79]
["bitfinex","SOLUSD",1759332441154,5.47294,220.02,220.01,20.8]
["bitfinex","SOLUSD",1759332441447,5.47294,220.02,220.01,53.61]
["bitfinex","SOLUSD",1759332441645,5.47294,220.02,220.01,0.69]
["bitfinex","SOLUSD",1759332441837,5.47294,220.02,220.01,32.81]
["bitfinex","SOLUSD",1759332449558,5.47294,220.02,220.01,32.77]
["bitfinex","SOLUSD",1759332449757,10.01798135,220.02,220.01,32.08]
["bitfinex","SOLUSD",1759332451342,5.47294,220.02,220.01,32.08]
["bitfinex","SOLUSD",1759332451654,5.47294,220.02,220.01,32.74]
["bitfinex","SOLUSD",1759332454767,10.01798135,220.02,220.01,32.08]
["bitfinex","SOLUSD",1759332455657,10.01798135,220.02,220.01,32.74]
["bitfinex","SOLUSD",1759332455859,10.01798135,220.02,220.01,0.66]
["bitfinex","SOLUSD",1759332456066,5.47294,220.02,220.01,32.74]
["bitfinex","SOLUSD",1759332456553,4.54277018,220.13,220.04,20.8]
["bitfinex","SOLUSD",1759332456748,4.54277018,220.13,220.05,53.54]
["bitfinex","SOLUSD",1759332456952,6.57956885,220.13,220.06,0.66]
["bitfinex","SOLUSD",1759332457163,6.57956885,220.13,220.07,32.14]
["bitfinex","SOLUSD",1759332457368,6.57956885,220.13,220.07,32.8]
["bitfinex","SOLUSD",1759332457559,6.57956885,220.13,220.08,0.66]
["bitfinex","SOLUSD",1759332457744,4.54277018,220.13,220.09,32.8]
["bitfinex","SOLUSD",1759332457953,6.57956885,220.13,220.09,32.8]
["bitfinex","SOLUSD",1759332458647,2.03679867,220.12,220.09,32.8]
["bitfinex","SOLUSD",1759332458971,2.03679867,220.12,220.1,32.14]
["bitfinex","SOLUSD",1759332460047,4.54318295,220.11,220.1,32.14]
["bitfinex","SOLUSD",1759332462446,15.89969563,220.13,220.1,32.14]
["bitfinex","SOLUSD",1759332462646,2.03679867,220.12,220.1,32.14]
["bitfinex","SOLUSD",1759332463262,2.03679867,220.12,220.1,32.8]
["bitfinex","SOLUSD",1759332464056,2.03679867,220.11,220.07,0.66]
["bitfinex","SOLUSD",1759332464366,2.03679867,220.11,220.08,32.1]
["bitfinex","SOLUSD",1759332464367,2.03679867,220.1,220.08,32.1]
["bitfinex","SOLUSD",1759332464573,4.5435958,220.09,220.08,32.1]
["bitfinex","SOLUSD",1759332464974,4.5435958,220.09,220.08,32.76]
["bitfinex","SOLUSD",1759332465271,4.54330691,220.11,220.08,32.76]
["bitfinex","SOLUSD",1759332465479,4.54330691,220.11,220.09,0.66]
["bitfinex","SOLUSD",1759332465652,4.54330691,220.11,220.1,0.66]
["bitfinex","SOLUSD",1759332466672,4.54330691,220.11,220.1,32.74]
["bitfinex","SOLUSD",1759332468259,6.58010558,220.11,220.1,32.08]
["bitfinex","SOLUSD",1759332468575,6.58010558,220.11,220.1,32.74]
["bitfinex","SOLUSD",1759332468778,17.93806296,220.11,220.08,0.66]
["bitfinex","SOLUSD",1759332468975,2.03679867,220.1,220.09,32.74]
["bitfinex","SOLUSD",1759332469451,17.93806296,220.11,220.09,32.74]
["bitfinex","SOLUSD",1759332469655,17.93806296,220.11,220.09,32.08]
["bitfinex","SOLUSD",1759332470165,17.93806296,220.11,220.1,0.66]
["bitfinex","SOLUSD",1759332471865,15.90126429,220.11,220.1,0.66]
["bitfinex","SOLUSD",1759332472072,6.58010558,220.11,220.1,0.66]
["bitfinex","SOLUSD",1759332472256,4.54330691,220.11,220.1,0.66]
["bitfinex","SOLUSD",1759332472456,6.58010558,220.11,220.1,0.66]
["bitfinex","SOLUSD",1759332473182,4.54330691,220.11,220.1,0.66]
["bitfinex","SOLUSD",1759332473579,6.58010558,220.11,220.1,0.66]
["bitfinex","SOLUSD",1759332476174,4.54330691,220.11,220.1,0.66]
["bitfinex","SOLUSD",1759332476377,6.58010558,220.11,220.1,0.66]
["bitfinex","SOLUSD",1759332476680,4.54330691,220.11,220.1,0.66]
["bitfinex","SOLUSD",1759332476983,4.54330691,220.11,220.1,0.67]
["bitfinex","SOLUSD",1759332477483,138.67970785,220.13,220.1,0.67]
["bitfinex","SOLUSD",1759332477666,132.1,220.13,220.11,0.67]
["bitfinex","SOLUSD",1759332479770,136.64282216,220.13,220.12,0.67]
["bitfinex","SOLUSD",1759332480374,138.67962083,220.13,220.09,52.88]
["bitfinex","SOLUSD",1759332480578,138.67962083,220.13,220.1,0.67]
["bitfinex","SOLUSD",1759332480785,136.64282216,220.13,220.11,32.08]
["bitfinex","SOLUSD",1759332480966,136.64282216,220.13,220.12,0.67]
["bitfinex","SOLUSD",1759332480967,132.1,220.13,220.12,0.67]
["bitfinex","SOLUSD",1759332482493,2.03679867,220.17,220.12,0.67]
["bitfinex","SOLUSD",1759332482689,2.03679867,220.16,220.12,0.67]
["bitfinex","SOLUSD",1759332482866,4.54215116,220.16,220.12,0.67]
["bitfinex","SOLUSD",1759332483795,6.57894983,220.16,220.12,0.67]
["bitfinex","SOLUSD",1759332484271,4.54215116,220.16,220.13,0.67]
["bitfinex","SOLUSD",1759332484469,6.57894983,220.16,220.14,0.67]
["bitfinex","SOLUSD",1759332484683,4.54215116,220.16,220.15,32.08]
["bitfinex","SOLUSD",1759332484893,136.64189608,220.18,220.15,32.75]
["bitfinex","SOLUSD",1759332485087,138.67869475,220.18,220.15,32.75]
["bitfinex","SOLUSD",1759332485490,2.03679867,220.17,220.15,32.75]
["bitfinex","SOLUSD",1759332485690,2.03679867,220.16,220.15,32.75]
["bitfinex","SOLUSD",1759332485893,136.64175792,220.18,220.15,32.75]
["bitfinex","SOLUSD",1759332486072,138.67855659,220.18,220.15,32.08]
["bitfinex","SOLUSD",1759332486270,2.03679867,220.16,220.13,0.67]
["bitfinex","SOLUSD",1759332486579,148.44610436,220.18,220.14,32.08]
["bitfinex","SOLUSD",1759332486776,2.03679867,220.17,220.15,0.67]
["bitfinex","SOLUSD",1759332487079,4.54215116,220.16,220.15,0.67]
["bitfinex","SOLUSD",1759332487588,4.54196555,220.17,220.15,32.75]
["bitfinex","SOLUSD",1759332487788,4.54196555,220.17,220.16,0.67]
["bitfinex","SOLUSD",1759332488086,134.13679867,220.18,220.16,32.08]
["bitfinex","SOLUSD",1759332488087,132.1,220.18,220.16,32.08]
["bitfinex","SOLUSD",1759332488291,132.1,220.18,220.16,53.55]
["bitfinex","SOLUSD",1759332488481,136.64177965,220.18,220.16,53.55]
["bitfinex","SOLUSD",1759332488804,136.64177965,220.18,220.16,20.8]
["bitfinex","SOLUSD",1759332489000,136.64177965,220.18,220.14,0.67]
["bitfinex","SOLUSD",1759332489299,136.64177965,220.18,220.15,32.06]
["bitfinex","SOLUSD",1759332489595,3.17741994,220.17,220.15,32.06]
["bitfinex","SOLUSD",1759332489984,3.17741994,220.17,220.15,32.73]
["bitfinex","SOLUSD",1759332490174,4.54215116,220.16,220.15,32.73]
["bitfinex","SOLUSD",1759332490697,4.54215116,220.16,220.15,0.67]
["bitfinex","SOLUSD",1759332490908,4.54215116,220.16,220.15,32.73]
["bitfinex","SOLUSD",1759332492993,4.54215116,220.16,220.15,32.06]
["bitfinex","SOLUSD",1759332493186,4.54215116,220.16,220.15,32.73]
["bitfinex","SOLUSD",1759332495076,4.54197476,220.17,220.15,32.73]
["bitfinex","SOLUSD",1759332495275,7.7193947,220.17,220.15,32.73]
["bitfinex","SOLUSD",1759332495991,136.64175926,220.18,220.15,32.06]
["bitfinex","SOLUSD",1759332496178,139.8191792,220.18,220.16,0.67]
["bitfinex","SOLUSD",1759332496611,139.8191792,220.18,220.15,32.73]
["bitfinex","SOLUSD",1759332498101,136.64175926,220.18,220.15,32.73]
["bitfinex","SOLUSD",1759332498399,139.8191792,220.18,220.15,32.73]
["bitfinex","SOLUSD",1759332498585,139.8191792,220.18,220.16,32.06]
["bitfinex","SOLUSD",1759332498586,147.9961057,220.18,220.16,32.06]
["bitfinex","SOLUSD",1759332498781,3.17741994,220.17,220.16,32.06]
["bitfinex","SOLUSD",1759332498998,132.1,220.18,220.16,32.73]
["bitfinex","SOLUSD",1759332499208,132.1,220.18,220.17,0.67]
["bitfinex","SOLUSD",1759332500195,132.1,220.18,220.16,32.06]
["bitfinex","SOLUSD",1759332500408,132.1,220.18,220.17,0.68]
["bitfinex","SOLUSD",1759332501903,0.1,220.21,220.17,0.68]
["bitfinex","SOLUSD",1759332502604,0.1,220.21,220.17,5.22193678]
["bitfinex","SOLUSD",1759332502792,0.1,220.21,220.2,20.8]
["bitfinex","SOLUSD",1759332502976,0.1,220.21,220.2,52.86]
["bitfinex","SOLUSD",1759332503178,0.1,220.21,220.2,53.54]
["bitfinex","SOLUSD",1759332504194,0.1,220.21,220.2,67.13559401]
["bitfinex","SOLUSD",1759332504703,0.1,220.21,220.2,71.67692007]
["bitfinex","SOLUSD",1759332504901,0.1,220.21,220.2,67.13559401]
["bitfinex","SOLUSD",1759332506400,0.1,220.21,220.2,0.68]
["bitfinex","SOLUSD",1759332506603,0.1,220.21,220.2,53.54]
["bitfinex","SOLUSD",1759332510089,0.1,220.21,220.2,53.52]
["bitfinex","SOLUSD",1759332510894,0.1,220.21,220.18,0.68]
["bitfinex","SOLUSD",1759332511196,0.1,220.21,220.17,20.8]
["bitfinex","SOLUSD",1759332511197,0.1,220.21,220.2,32.72]
["bitfinex","SOLUSD",1759332511396,0.1,220.21,220.2,32.04]
["bitfinex","SOLUSD",1759332512107,4.641134,220.21,220.19,0.68]
["bitfinex","SOLUSD",1759332512299,5.091134,220.21,220.18,20.8]
["bitfinex","SOLUSD",1759332512503,8.26855394,220.21,220.19,32.04]
["bitfinex","SOLUSD",1759332513285,7.81855394,220.21,220.19,32.04]
["bitfinex","SOLUSD",1759332513485,4.641134,220.21,220.19,32.04]
["bitfinex","SOLUSD",1759332516019,0.1,220.21,220.2,0.68]
["bitfinex","SOLUSD",1759332516888,0.1,220.21,220.2,32.72]
["bitfinex","SOLUSD",1759332517097,0.1,220.21,220.2,32.04]
["bitfinex","SOLUSD",1759332517487,4.64111984,220.21,220.2,32.04]
["bitfinex","SOLUSD",1759332518217,0.1,220.21,220.2,32.04]
["bitfinex","SOLUSD",1759332518399,0.1,220.21,220.2,32.72]
["bitfinex","SOLUSD",1759332521819,4.64111984,220.21,220.2,32.04]
["bitfinex","SOLUSD",1759332522730,4.64111984,220.21,220.2,32.72]
["bitfinex","SOLUSD",1759332523032,4.64111984,220.21,220.2,32.04]
["bitfinex","SOLUSD",1759332523532,4.64111984,220.21,220.2,32.72]
["bitfinex","SOLUSD",1759332524010,4.64111984,220.21,220.2,0.68]
["bitfinex","SOLUSD",1759332524212,4.64111984,220.21,220.2,32.72]
["bitfinex","SOLUSD",1759332524414,4.64111984,220.21,220.2,32.04]
["bitfinex","SOLUSD",1759332524828,4.64111984,220.21,220.2,0.68]
["bitfinex","SOLUSD",1759332525038,4.64111984,220.21,220.2,32.72]
["bitfinex","SOLUSD",1759332527223,0.1,220.21,220.2,32.72]
["bitfinex","SOLUSD",1759332527436,0.1,220.21,220.2,0.68]
["bitfinex","SOLUSD",1759332527623,0.1,220.21,220.2,32.72]
["bitfinex","SOLUSD",1759332528628,0.1,220.21,220.2,50.85692007]
["bitfinex","SOLUSD",1759332534634,0.1,220.21,220.15,4.54052658]
["bitfinex","SOLUSD",1759332534635,3.27741994,220.21,220.15,4.54052658]
["bitfinex","SOLUSD",1759332534850,3.17741994,220.17,220.14,12.66]
["bitfinex","SOLUSD",1759332535031,3.17741994,220.17,220.15,12.66]
["bitfinex","SOLUSD",1759332535338,3.17741994,220.18,220.16,22.46]
["bitfinex","SOLUSD",1759332535536,0.45,220.17,220.16,22.46]
["bitfinex","SOLUSD",1759332535933,4.99194486,220.17,220.16,22.46]
["bitfinex","SOLUSD",1759332536531,0.1,220.21,220.19,20.8]
["bitfinex","SOLUSD",1759332536715,0.1,220.21,220.2,53.52]
["bitfinex","SOLUSD",1759332537050,0.1,220.21,220.2,21.48]
["bitfinex","SOLUSD",1759332537217,0.1,220.21,220.2,32.72]
["bitfinex","SOLUSD",1759332538246,0.1,220.21,220.2,20.8]
["bitfinex","SOLUSD",1759332538431,0.1,220.21,220.2,53.54]
["bitfinex","SOLUSD",1759332539029,0.1,220.21,220.2,20.8]
["bitfinex","SOLUSD",1759332539235,0.1,220.21,220.2,32.06]
["bitfinex","SOLUSD",1759332539730,0.1,220.21,220.2,32.74]
["bitfinex","SOLUSD",1759332541623,0.1,220.21,220.2,32.06]
["bitfinex","SOLUSD",1759332541823,0.1,220.21,220.1,11.35836649]
["bitfinex","SOLUSD",1759332542044,0.1,220.21,220.18,0.68]
["bitfinex","SOLUSD",1759332542245,0.1,220.21,220.19,32.06]
["bitfinex","SOLUSD",1759332543645,0.1,220.21,220.2,0.68]
["bitfinex","SOLUSD",1759332544352,0.1,220.21,220.2,5.22132606]
["bitfinex","SOLUSD",1759332545643,0.1,220.21,220.2,37.28132606]
["bitfinex","SOLUSD",1759332546227,0.1,220.21,220.2,32.72]
["bitfinex","SOLUSD",1759332547458,0.1,220.21,220.2,46.31559401]
["bitfinex","SOLUSD",1759332547758,0.1,220.21,220.2,32.72]
["bitfinex","SOLUSD",1759332550342,0.1,220.21,220.2,46.31559401]
["bitfinex","SOLUSD",1759332551234,0.1,220.21,220.2,46.59991715]
["bitfinex","SOLUSD",1759332551557,0.1,220.25,220.24,34.39559401]
["bitfinex","SOLUSD",1759332551751,0.1,220.25,220.24,66.49559401]
["bitfinex","SOLUSD",1759332551936,0.1,220.25,220.24,71.71609528]
["bitfinex","SOLUSD",1759332552342,0.1,220.25,220.24,39.61609528]
["bitfinex","SOLUSD",1759332552737,0.1,220.25,220.24,71.73609528]
["bitfinex","SOLUSD",1759332554548,0.1,220.25,220.24,39.61609528]
["bitfinex","SOLUSD",1759332555054,0.1,220.25,220.24,67.19559401]
["bitfinex","SOLUSD",1759332555442,0.1,220.25,220.24,71.73609528]
["bitfinex","SOLUSD",1759332556266,0.1,220.25,220.24,39.61609528]
["bitfinex","SOLUSD",1759332556441,0.1,220.25,220.24,71.73609528]
["bitfinex","SOLUSD",1759332556642,0.1,220.25,220.24,71.71609528]
["bitfinex","SOLUSD",1759332556845,0.1,220.25,220.24,71.73609528]
["bitfinex","SOLUSD",1759332557344,0.65,220.32,220.28,20.8]
["bitfinex","SOLUSD",1759332557543,0.65,220.32,220.31,20.8]
["bitfinex","SOLUSD",1759332557753,0.65,220.32,220.31,52.9]
["bitfinex","SOLUSD",1759332558369,7.22053292,220.32,220.31,32.1]
["bitfinex","SOLUSD",1759332558549,5.18885257,220.32,220.27,20.8]
["bitfinex","SOLUSD",1759332558754,0.65,220.31,220.28,32.1]
["bitfinex","SOLUSD",1759332560265,4.53926463,220.3,220.28,32.1]
["bitfinex","SOLUSD",1759332560448,4.53926463,220.3,220.27,20.8]
["bitfinex","SOLUSD",1759332560656,4.53926463,220.3,220.28,32.1]
["bitfinex","SOLUSD",1759332561050,5.18926463,220.3,220.27,20.8]
["bitfinex","SOLUSD",1759332561252,6.57094498,220.3,220.21,20.8]
["bitfinex","SOLUSD",1759332561454,0.65,220.29,220.25,20.8]
["bitfinex","SOLUSD",1759332561757,2.03168035,220.28,220.26,32.08]
["bitfinex","SOLUSD",1759332561955,2.03168035,220.28,220.2,14.26559401]
["bitfinex","SOLUSD",1759332561956,2.03168035,220.28,220.27,32.08]
["bitfinex","SOLUSD",1759332562345,4.53988287,220.27,220.23,20.8]
["bitfinex","SOLUSD",1759332562567,5.18988287,220.27,220.26,20.8]
["bitfinex","SOLUSD",1759332562752,5.18988287,220.27,220.23,20.8]
["bitfinex","SOLUSD",1759332562954,0.65,220.26,220.2,0.67]
["bitfinex","SOLUSD",1759332563258,0.65,220.26,220.24,20.8]
["bitfinex","SOLUSD",1759332563450,0.65,220.26,220.25,32.1]
["bitfinex","SOLUSD",1759332564047,4.53965297,220.29,220.24,20.8]
["bitfinex","SOLUSD",1759332564248,2.03168035,220.27,220.25,32.1]
["bitfinex","SOLUSD",1759332564452,2.68168035,220.27,220.25,32.1]
["bitfinex","SOLUSD",1759332564663,3.31897143,220.33,220.25,32.1]
["bitfinex","SOLUSD",1759332564847,0.65,220.27,220.25,32.1]
["bitfinex","SOLUSD",1759332565046,2.68168035,220.27,220.25,32.1]
["bitfinex","SOLUSD",1759332565451,2.03168035,220.27,220.25,32.1]
["bitfinex","SOLUSD",1759332565864,2.03168035,220.26,220.25,32.1]
["bitfinex","SOLUSD",1759332566161,2.03168035,220.26,220.02,22.72452565]
["bitfinex","SOLUSD",1759332566162,0.28432314,220.25,220.2,32.1]
["bitfinex","SOLUSD",1759332566354,0.28432314,220.25,220.14,0.7]
["bitfinex","SOLUSD",1759332566355,15.89175444,220.24,220.21,32.1]
["bitfinex","SOLUSD",1759332566564,0.28432314,220.23,220.21,32.1]
["bitfinex","SOLUSD",1759332567060,0.28432314,220.23,220.14,0.7]
["bitfinex","SOLUSD",1759332567260,0.28432314,220.23,220.15,32.12]
["bitfinex","SOLUSD",1759332567445,0.15,220.22,220.09,4.54355585]
["bitfinex","SOLUSD",1759332567644,2.03168035,220.12,220.09,32.14]
["bitfinex","SOLUSD",1759332567865,2.03168035,220.1,219.97,13.64721937]
["bitfinex","SOLUSD",1759332568055,2.03168035,220.08,220.05,0.7]
["bitfinex","SOLUSD",1759332568267,2.03168035,220.07,220.06,32.16]
["bitfinex","SOLUSD",1759332568673,2.03168035,220.08,220.02,0.7]
["bitfinex","SOLUSD",1759332568876,4.5435958,220.09,220.03,32.18]
["bitfinex","SOLUSD",1759332568877,2.03168035,220.07,220.03,32.18]
["bitfinex","SOLUSD",1759332569170,4.5435958,220.09,220.03,32.18]
["bitfinex","SOLUSD",1759332569171,16.0525853,220.09,220.03,32.18]
["bitfinex","SOLUSD",1759332569469,2.03168035,220.04,220.03,32.18]
["bitfinex","SOLUSD",1759332569973,2.03168035,220.04,219.93,35.42]
["bitfinex","SOLUSD",1759332570146,0.15,220.03,219.94,32.88]
["bitfinex","SOLUSD",1759332570347,2.03168035,220.0,219.94,32.88]
["bitfinex","SOLUSD",1759332570573,4.54556416,220.0,219.96,20.8]
["bitfinex","SOLUSD",1759332570748,2.03168035,220.01,219.95,32.2]
["bitfinex","SOLUSD",1759332570954,2.03168035,220.01,219.96,0.7]
["bitfinex","SOLUSD",1759332571269,0.15,220.03,219.96,0.7]
["bitfinex","SOLUSD",1759332571572,2.03168035,220.0,219.95,53.0]
["bitfinex","SOLUSD",1759332571768,2.03168035,220.0,219.95,32.9]
["bitfinex","SOLUSD",1759332572159,2.03168035,220.0,219.95,53.7]
["bitfinex","SOLUSD",1759332572359,2.03168035,220.01,219.95,53.7]
["bitfinex","SOLUSD",1759332572557,2.03168035,219.99,219.95,53.7]
["bitfinex","SOLUSD",1759332572868,2.03168035,219.99,219.95,53.0]
["bitfinex","SOLUSD",1759332573171,4.69515579,220.02,219.95,53.0]
["bitfinex","SOLUSD",1759332573172,2.03168035,219.96,219.95,53.0]
["bitfinex","SOLUSD",1759332573880,0.15,220.0,219.95,53.0]
["bitfinex","SOLUSD",1759332574047,2.03168035,219.96,219.95,53.0]
["bitfinex","SOLUSD",1759332574669,2.03168035,219.97,219.95,53.0]
["bitfinex","SOLUSD",1759332574962,4.82973991,220.01,219.95,53.0]
["bitfinex","SOLUSD",1759332575161,2.03168035,219.99,219.95,53.0]
["bitfinex","SOLUSD",1759332575354,2.03168035,219.99,219.95,53.7]
["bitfinex","SOLUSD",1759332575552,6.86126787,220.01,219.96,0.7]
["bitfinex","SOLUSD",1759332575752,2.03168035,220.02,219.97,0.7]
["bitfinex","SOLUSD",1759332575953,11.40099696,220.03,219.98,32.92]
["bitfinex","SOLUSD",1759332575954,6.85603651,220.03,219.98,32.92]
["bitfinex","SOLUSD",1759332576156,6.85603651,220.03,219.99,0.7]
["bitfinex","SOLUSD",1759332576558,6.85603651,220.03,219.99,5.2456383]
["bitfinex","SOLUSD",1759332576761,6.85603651,220.03,220.0,0.7]
["bitfinex","SOLUSD",1759332577067,6.85603651,220.03,220.01,32.26]
["bitfinex","SOLUSD",1759332577380,4.54330582,220.11,220.02,0.7]
["bitfinex","SOLUSD",1759332577671,0.28432314,220.1,220.02,0.7]
["bitfinex","SOLUSD",1759332578253,0.28432314,220.1,220.04,20.8]
["bitfinex","SOLUSD",1759332578461,0.28432314,220.1,220.05,32.96]
["bitfinex","SOLUSD",1759332578658,6.57517414,220.1,220.05,32.96]
["bitfinex","SOLUSD",1759332578861,6.57517414,220.1,220.05,32.26]
["bitfinex","SOLUSD",1759332579064,6.57517414,220.1,220.06,0.7]
["bitfinex","SOLUSD",1759332579249,2.03168035,220.1,220.05,32.26]
["bitfinex","SOLUSD",1759332579454,4.54339832,220.1,220.06,0.7]
["bitfinex","SOLUSD",1759332579662,6.57507867,220.1,220.06,0.7]
["bitfinex","SOLUSD",1759332580056,2.03168035,220.1,220.06,0.7]
["bitfinex","SOLUSD",1759332580455,2.03168035,220.07,220.01,21.5]
["bitfinex","SOLUSD",1759332580655,6.57610207,220.05,220.02,32.26]
["bitfinex","SOLUSD",1759332581259,4.54442172,220.05,219.98,0.7]
["bitfinex","SOLUSD",1759332581458,4.54442172,220.05,219.99,53.06]
["bitfinex","SOLUSD",1759332581459,2.03168035,220.03,219.99,53.06]
["bitfinex","SOLUSD",1759332581666,2.03168035,220.04,220.0,0.7]
["bitfinex","SOLUSD",1759332581974,2.03168035,220.05,220.0,0.7]
["bitfinex","SOLUSD",1759332582174,2.31600349,220.06,220.01,0.7]
["bitfinex","SOLUSD",1759332582479,2.31600349,220.06,220.02,0.7]
["bitfinex","SOLUSD",1759332582664,2.31600349,220.06,220.03,32.28]
["bitfinex","SOLUSD",1759332582865,6.86028545,220.06,220.03,32.28]
["bitfinex","SOLUSD",1759332583065,2.03168035,220.05,220.03,32.28]
["bitfinex","SOLUSD",1759332583453,4.8286051,220.06,220.03,32.28]
["bitfinex","SOLUSD",1759332583657,6.86028545,220.06,220.03,32.28]
["bitfinex","SOLUSD",1759332584976,2.03168035,220.08,220.04,0.7]
["bitfinex","SOLUSD",1759332585180,4.54380225,220.08,220.05,0.7]
["bitfinex","SOLUSD",1759332585377,4.54380225,220.08,220.03,32.98]
["bitfinex","SOLUSD",1759332585580,0.28432314,220.08,220.04,0.7]
["bitfinex","SOLUSD",1759332585777,2.03168035,220.1,220.05,0.7]
["bitfinex","SOLUSD",1759332585979,6.5748633,220.11,220.06,0.7]
["bitfinex","SOLUSD",1759332586178,6.5748633,220.11,220.04,0.7]
["bitfinex","SOLUSD",1759332586179,4.54318295,220.11,220.04,0.7]
["bitfinex","SOLUSD",1759332586373,4.54318295,220.11,220.03,32.28]
["bitfinex","SOLUSD",1759332586374,2.03168035,220.1,220.05,0.7]
["bitfinex","SOLUSD",1759332586587,0.28432314,220.1,220.06,0.7]
["bitfinex","SOLUSD",1759332586883,4.5435958,220.09,220.06,0.7]
["bitfinex","SOLUSD",1759332587662,2.03168035,220.08,220.06,0.7]
["bitfinex","SOLUSD",1759332587883,2.03168035,220.08,220.05,32.32]
["bitfinex","SOLUSD",1759332588078,2.03168035,220.07,220.04,32.32]
["bitfinex","SOLUSD",1759332588478,2.03168035,220.06,220.04,32.32]
["bitfinex","SOLUSD",1759332588659,2.03168035,220.05,220.04,32.32]
["bitfinex","SOLUSD",1759332588864,0.28432314,220.08,220.04,32.32]
["bitfinex","SOLUSD",1759332589068,2.03168035,220.05,220.04,32.32]
["bitfinex","SOLUSD",1759332589671,2.03168035,220.05,220.02,32.32]
["bitfinex","SOLUSD",1759332589870,2.03168035,220.04,220.02,32.32]
["bitfinex","SOLUSD",1759332590283,2.03168035,220.05,220.02,33.02]
["bitfinex","SOLUSD",1759332590665,0.28432314,220.06,220.02,33.02]
["bitfinex","SOLUSD",1759332590666,2.31600349,220.06,220.02,32.32]
["bitfinex","SOLUSD",1759332590977,2.03168035,220.03,220.02,32.2747185]
["bitfinex","SOLUSD",1759332591774,2.03168035,220.03,220.02,29.90175498]
["bitfinex","SOLUSD",1759332592578,2.03168035,220.03,219.97,20.8]
["bitfinex","SOLUSD",1759332592781,2.03168035,219.98,219.97,21.5]
["bitfinex","SOLUSD",1759332592978,2.03168035,219.98,219.97,53.82]
["bitfinex","SOLUSD",1759332593875,2.03168035,219.98,219.97,33.04]
["bitfinex","SOLUSD",1759332594799,2.03168035,219.98,219.97,0.72]
["bitfinex","SOLUSD",1759332595091,1.65333595,219.97,219.95,32.3]
["bitfinex","SOLUSD",1759332595275,2.03168035,219.96,219.95,32.3]
["bitfinex","SOLUSD",1759332595683,2.03168035,219.96,219.92,0.2]
["bitfinex","SOLUSD",1759332595990,2.03168035,219.93,219.92,32.5]
["bitfinex","SOLUSD",1759332597197,2.03168035,219.93,219.92,33.22]
["bitfinex","SOLUSD",1759332598179,2.03168035,219.93,219.92,37.76710803]
["bitfinex","SOLUSD",1759332598796,1.73717996,219.93,219.92,37.76710803]
["bitfinex","SOLUSD",1759332599592,1.73717996,219.93,219.92,33.22]
["bitfinex","SOLUSD",1759332599801,1.73717996,219.93,219.92,0.92]
["bitfinex","SOLUSD",1759332600000,1.73717996,219.93,219.92,33.22]
["bitfinex","SOLUSD",1759332600370,1.73717996,219.93,219.92,54.02]
["bitfinex","SOLUSD",1759332602398,2.03168035,219.93,219.92,54.02]
["bitfinex","SOLUSD",1759332604177,2.03168035,219.93,219.92,21.72]
["bitfinex","SOLUSD",1759332604481,2.03168035,219.93,219.92,54.02]
["bitfinex","SOLUSD",1759332604879,2.03168035,219.93,219.82,0.28432314]
["bitfinex","SOLUSD",1759332605082,2.03168035,219.93,219.81,0.2]
["bitfinex","SOLUSD",1759332605083,2.03168035,219.85,219.81,0.2]
["bitfinex","SOLUSD",1759332605278,2.03168035,219.83,219.82,32.28]
["bitfinex","SOLUSD",1759332605493,2.03168035,219.83,219.82,31.78]
["bitfinex","SOLUSD",1759332605895,4.54731481,219.91,219.82,32.3]
["bitfinex","SOLUSD",1759332606108,2.03168035,219.84,219.82,32.3]
["bitfinex","SOLUSD",1759332606475,2.03168035,219.84,219.83,32.28]
["bitfinex","SOLUSD",1759332606877,2.03168035,219.84,219.83,53.1]
["bitfinex","SOLUSD",1759332607404,2.03168035,219.84,219.83,33.02]
["bitfinex","SOLUSD",1759332607805,2.03168035,219.84,219.83,0.72]
["bitfinex","SOLUSD",1759332607984,2.03168035,219.84,219.83,33.0]
["bitfinex","SOLUSD",1759332608179,2.03168035,219.84,219.83,32.28]
["bitfinex","SOLUSD",1759332608404,2.03168035,219.84,219.83,33.0]
["bitfinex","SOLUSD",1759332608779,18.50695833,219.88,219.83,33.0]
["bitfinex","SOLUSD",1759332608985,2.03168035,219.84,219.83,33.0]
["bitfinex","SOLUSD",1759332610804,2.03168035,219.84,219.83,32.28]
["bitfinex","SOLUSD",1759332611188,2.03168035,219.84,219.81,0.92]
["bitfinex","SOLUSD",1759332611388,2.03168035,219.82,219.81,0.92]
["bitfinex","SOLUSD",1759332611591,0.72,219.82,219.8,0.2]
["bitfinex","SOLUSD",1759332611785,0.72,219.82,219.74,32.28]
["bitfinex","SOLUSD",1759332611786,13.59559401,219.81,219.74,32.28]
["bitfinex","SOLUSD",1759332611981,13.59559401,219.78,219.74,32.28]
["bitfinex","SOLUSD",1759332612208,5.27021158,219.77,219.74,32.28]
["bitfinex","SOLUSD",1759332612506,5.27021158,219.77,219.73,0.2]
["bitfinex","SOLUSD",1759332612507,3.19127697,219.75,219.73,0.2]
["bitfinex","SOLUSD",1759332612881,3.91127697,219.75,219.73,0.2]
["bitfinex","SOLUSD",1759332613099,3.91127697,219.75,219.72,0.2]
["bitfinex","SOLUSD",1759332613100,3.19127697,219.75,219.72,0.2]
["bitfinex","SOLUSD",1759332613303,13.59559401,219.71,219.7,0.2]
["bitfinex","SOLUSD",1759332613802,14.31559401,219.71,219.7,0.2]
["bitfinex","SOLUSD",1759332615511,14.31559401,219.71,219.63,0.92]
["bitfinex","SOLUSD",1759332615512,4.55166135,219.7,219.63,0.2]
["bitfinex","SOLUSD",1759332615720,13.59559401,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759332615927,16.78687098,219.66,219.63,0.2]
["bitfinex","SOLUSD",1759332615928,17.50687098,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759332616104,13.59559401,219.63,219.62,0.2]
["bitfinex","SOLUSD",1759332616415,25.66338082,219.63,219.62,0.2]
["bitfinex","SOLUSD",1759332616597,26.38338082,219.63,219.62,0.2]
["bitfinex","SOLUSD",1759332618197,21.83026877,219.63,219.62,0.2]
["bitfinex","SOLUSD",1759332619112,0.72,219.68,219.62,0.92]
["bitfinex","SOLUSD",1759332619312,7.51467476,219.63,219.62,0.92]
["bitfinex","SOLUSD",1759332619704,7.51467476,219.63,219.62,0.2]
["bitfinex","SOLUSD",1759332620714,0.28432314,219.62,219.58,0.2]
["bitfinex","SOLUSD",1759332620912,7.51467476,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759332621107,8.23467476,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759332621300,7.51467476,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759332621496,0.72,219.61,219.58,0.2]
["bitfinex","SOLUSD",1759332621706,7.51467476,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759332623304,4.55373406,219.6,219.58,0.2]
["bitfinex","SOLUSD",1759332623501,7.51467476,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759332624298,0.7,219.63,219.58,0.2]
["bitfinex","SOLUSD",1759332624623,7.51467476,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759332625803,7.51467476,219.6,219.58,0.2]
["bitfinex","SOLUSD",1759332626001,7.51467476,219.6,219.58,0.86]
["bitfinex","SOLUSD",1759332626221,7.51467476,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759332626406,7.51467476,219.59,219.58,0.86]
["bitfinex","SOLUSD",1759332627703,7.51467476,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759332628308,4.55360887,219.61,219.58,0.2]
["bitfinex","SOLUSD",1759332628512,0.7,219.62,219.58,0.2]
["bitfinex","SOLUSD",1759332628713,7.51467476,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759332630329,12.06861619,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759332630628,12.76861619,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759332632012,5.53826457,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759332632223,13.05293933,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759332633509,5.53826457,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759332633705,13.05293933,219.59,219.58,1e-08]
["bitfinex","SOLUSD",1759332634033,8.52058635,219.59,219.58,1e-08]
["bitfinex","SOLUSD",1759332634235,13.05293933,219.59,219.58,1e-08]
["bitfinex","SOLUSD",1759332634543,12.76861619,219.59,219.58,1e-08]
["bitfinex","SOLUSD",1759332634698,12.06861619,219.59,219.58,1e-08]
["bitfinex","SOLUSD",1759332635423,0.7,219.61,219.58,1e-08]
["bitfinex","SOLUSD",1759332635624,0.7,219.6,219.58,1e-08]
["bitfinex","SOLUSD",1759332635815,7.51467476,219.59,219.58,1e-08]
["bitfinex","SOLUSD",1759332637220,7.51467476,219.61,219.58,0.66000001]
["bitfinex","SOLUSD",1759332637408,7.51467476,219.59,219.58,0.66000001]
["bitfinex","SOLUSD",1759332637612,7.51467476,219.6,219.58,0.66000001]
["bitfinex","SOLUSD",1759332638802,7.51467476,219.6,219.59,0.66]
["bitfinex","SOLUSD",1759332639310,7.51467476,219.6,219.58,1e-08]
["bitfinex","SOLUSD",1759332639515,7.51467476,219.6,219.58,0.66000001]
["bitfinex","SOLUSD",1759332639924,16.57791579,219.63,219.58,0.66000001]
["bitfinex","SOLUSD",1759332640130,7.51467476,219.6,219.58,1e-08]
["bitfinex","SOLUSD",1759332640329,7.51467476,219.61,219.58,1e-08]
["bitfinex","SOLUSD",1759332640628,7.51467476,219.63,219.59,0.66]
["bitfinex","SOLUSD",1759332640943,7.51467476,219.63,219.6,0.66]
["bitfinex","SOLUSD",1759332641235,7.51467476,219.65,219.61,0.66]
["bitfinex","SOLUSD",1759332641433,7.51467476,219.68,219.61,0.66]
["bitfinex","SOLUSD",1759332643222,18.14752265,219.69,219.61,0.66]
["bitfinex","SOLUSD",1759332643420,7.51467476,219.67,219.61,0.66]
["bitfinex","SOLUSD",1759332644238,13.59559401,219.69,219.61,0.66]
["bitfinex","SOLUSD",1759332644548,7.51467476,219.69,219.62,53.48]
["bitfinex","SOLUSD",1759332644832,7.51467476,219.69,219.63,0.66]
["bitfinex","SOLUSD",1759332645416,7.51467476,219.67,219.63,0.66]
["bitfinex","SOLUSD",1759332646112,0.7,219.69,219.64,0.66]
["bitfinex","SOLUSD",1759332646310,7.51467476,219.68,219.64,0.66]
["bitfinex","SOLUSD",1759332646511,0.7,219.69,219.65,0.66]
["bitfinex","SOLUSD",1759332646512,7.51467476,219.69,219.65,0.66]
["bitfinex","SOLUSD",1759332646708,0.7,219.73,219.66,0.66]
["bitfinex","SOLUSD",1759332646931,7.51467476,219.71,219.66,0.66]
["bitfinex","SOLUSD",1759332647151,7.51467476,219.71,219.67,0.66]
["bitfinex","SOLUSD",1759332647348,7.51467476,219.72,219.68,0.66]
["bitfinex","SOLUSD",1759332647541,7.51467476,219.75,219.68,0.66]
["bitfinex","SOLUSD",1759332648039,7.51467476,219.74,219.68,0.66]
["bitfinex","SOLUSD",1759332648614,7.51467476,219.75,219.68,0.66]
["bitfinex","SOLUSD",1759332650537,8.21467476,219.75,219.68,0.66]
["bitfinex","SOLUSD",1759332650942,7.51467476,219.74,219.68,0.66]
["bitfinex","SOLUSD",1759332651825,7.51467476,219.73,219.68,0.66]
["bitfinex","SOLUSD",1759332652027,7.51467476,219.73,219.69,0.66]
["bitfinex","SOLUSD",1759332652229,7.51467476,219.74,219.69,0.66]
["bitfinex","SOLUSD",1759332652434,0.7,219.75,219.7,0.66]
["bitfinex","SOLUSD",1759332652625,7.51467476,219.74,219.7,32.62]
["bitfinex","SOLUSD",1759332652826,7.51467476,219.74,219.7,33.28]
["bitfinex","SOLUSD",1759332653038,7.51467476,219.74,219.71,0.66]
["bitfinex","SOLUSD",1759332653447,6.8390935,219.76,219.73,20.8]
["bitfinex","SOLUSD",1759332653741,0.7,219.8,219.74,0.68]
["bitfinex","SOLUSD",1759332653952,7.51467476,219.79,219.74,0.68]
["bitfinex","SOLUSD",1759332654155,7.51467476,219.77,219.74,0.68]
["bitfinex","SOLUSD",1759332654320,7.51467476,219.77,219.75,53.4]
["bitfinex","SOLUSD",1759332654659,0.7,219.76,219.75,20.8]
["bitfinex","SOLUSD",1759332655029,7.51467476,219.77,219.75,20.8]
["bitfinex","SOLUSD",1759332655435,0.7,219.78,219.77,20.8]
["bitfinex","SOLUSD",1759332655635,7.51467476,219.78,219.37,22.00848099]
["bitfinex","SOLUSD",1759332655929,7.51467476,219.63,219.6,0.68]
["bitfinex","SOLUSD",1759332656200,7.51467476,219.63,219.61,33.82]
["bitfinex","SOLUSD",1759332656329,7.51467476,219.62,219.61,33.82]
["bitfinex","SOLUSD",1759332656527,7.51467476,219.62,219.58,0.68000001]
["bitfinex","SOLUSD",1759332656828,7.51467476,219.6,219.59,33.14]
["bitfinex","SOLUSD",1759332657735,3.68232178,219.65,219.62,20.8]
["bitfinex","SOLUSD",1759332657942,7.51467476,219.63,219.62,20.8]
["bitfinex","SOLUSD",1759332658141,8.21467476,219.63,219.62,20.8]
["bitfinex","SOLUSD",1759332658847,8.21467476,219.63,219.59,33.12]
["bitfinex","SOLUSD",1759332659047,7.51467476,219.6,219.58,1e-08]
["bitfinex","SOLUSD",1759332659259,15.02934952,219.6,219.58,1e-08]
["bitfinex","SOLUSD",1759332659459,0.7,219.59,219.58,1e-08]
["bitfinex","SOLUSD",1759332659824,5.25394143,219.59,219.58,1e-08]
["bitfinex","SOLUSD",1759332660229,0.7,219.59,219.58,1e-08]
["bitfinex","SOLUSD",1759332660470,5.25394143,219.59,219.58,1e-08]
["bitfinex","SOLUSD",1759332660957,0.7,219.59,219.58,1e-08]
["bitfinex","SOLUSD",1759332661266,7.51467476,219.6,219.58,1e-08]
["bitfinex","SOLUSD",1759332661840,7.51467476,219.6,219.58,4.55414883]
["bitfinex","SOLUSD",1759332662367,13.59559401,219.66,219.59,0.68]
["bitfinex","SOLUSD",1759332662537,7.51467476,219.65,219.59,0.68]
["bitfinex","SOLUSD",1759332662865,7.51467476,219.67,219.59,0.96432314]
["bitfinex","SOLUSD",1759332663052,7.51467476,219.67,219.6,0.68]
["bitfinex","SOLUSD",1759332663247,7.51467476,219.67,219.64,20.8]
["bitfinex","SOLUSD",1759332664159,7.51467476,219.67,219.64,25.35282598]
["bitfinex","SOLUSD",1759332664541,0.7,219.7,219.64,25.35282598]
["bitfinex","SOLUSD",1759332664741,7.51467476,219.68,219.64,25.35282598]
["bitfinex","SOLUSD",1759332665056,7.51467476,219.69,219.67,20.8]
["bitfinex","SOLUSD",1759332665251,14.29559401,219.72,219.67,20.8]
["bitfinex","SOLUSD",1759332665252,7.51467476,219.7,219.67,20.8]
["bitfinex","SOLUSD",1759332665564,7.51467476,219.7,219.67,53.9]
["bitfinex","SOLUSD",1759332665934,7.51467476,219.68,219.67,53.9]
["bitfinex","SOLUSD",1759332667059,0.7,219.7,219.67,53.9]
["bitfinex","SOLUSD",1759332667256,7.51467476,219.68,219.67,53.9]
["bitfinex","SOLUSD",1759332667637,7.51467476,219.69,219.67,33.06]
["bitfinex","SOLUSD",1759332668048,8.21467476,219.68,219.61,0.68]
["bitfinex","SOLUSD",1759332668254,7.51467476,219.64,219.62,26.66]
["bitfinex","SOLUSD",1759332668460,7.51467476,219.63,219.62,26.66]
["bitfinex","SOLUSD",1759332668644,7.51467476,219.64,219.62,26.66]
["bitfinex","SOLUSD",1759332668853,7.51467476,219.68,219.65,20.8]
["bitfinex","SOLUSD",1759332669059,0.7,219.68,219.65,20.8]
["bitfinex","SOLUSD",1759332669258,7.51467476,219.67,219.65,20.8]
["bitfinex","SOLUSD",1759332669644,8.21467476,219.66,219.59,0.68]
["bitfinex","SOLUSD",1759332669844,8.21467476,219.66,219.63,20.8]
["bitfinex","SOLUSD",1759332669845,7.51467476,219.65,219.63,20.8]
["bitfinex","SOLUSD",1759332670164,0.7,219.71,219.64,0.68]
["bitfinex","SOLUSD",1759332670369,8.21467476,219.75,219.68,20.8]
["bitfinex","SOLUSD",1759332670542,7.51467476,219.74,219.68,21.48]
["bitfinex","SOLUSD",1759332670869,7.51467476,219.75,219.69,0.68]
["bitfinex","SOLUSD",1759332671067,7.51467476,219.74,219.7,33.08]
["bitfinex","SOLUSD",1759332671243,7.51467476,219.74,219.7,33.76]
["bitfinex","SOLUSD",1759332674471,5.02909953,219.68,219.67,20.8]
["bitfinex","SOLUSD",1759332674644,5.02909953,219.69,219.67,20.8]
["bitfinex","SOLUSD",1759332674846,5.02909953,219.68,219.67,20.8]
["bitfinex","SOLUSD",1759332675861,5.72909953,219.68,219.67,20.8]
["bitfinex","SOLUSD",1759332676056,0.7,219.68,219.67,20.8]
["bitfinex","SOLUSD",1759332676260,5.02909953,219.68,219.67,20.8]
["bitfinex","SOLUSD",1759332676976,5.02909953,219.69,219.67,20.8]
["bitfinex","SOLUSD",1759332677570,5.02909953,219.68,219.67,20.8]
["bitfinex","SOLUSD",1759332677775,5.72909953,219.68,219.67,20.8]
["bitfinex","SOLUSD",1759332678278,0.7,219.68,219.67,20.8]
["bitfinex","SOLUSD",1759332678456,5.72909953,219.68,219.61,0.68]
["bitfinex","SOLUSD",1759332678678,5.02909953,219.65,219.62,33.06]
["bitfinex","SOLUSD",1759332678847,5.02909953,219.64,219.63,31.66]
["bitfinex","SOLUSD",1759332679883,0.65,219.7,219.63,32.34]
["bitfinex","SOLUSD",1759332680097,5.02909953,219.67,219.63,32.34]
["bitfinex","SOLUSD",1759332680449,0.65,219.73,219.66,20.8]
["bitfinex","SOLUSD",1759332680651,5.02909953,219.7,219.67,33.06]
["bitfinex","SOLUSD",1759332680952,0.65,219.73,219.67,33.06]
["bitfinex","SOLUSD",1759332681173,13.59559401,219.72,219.67,33.06]
["bitfinex","SOLUSD",1759332681373,5.02909953,219.7,219.67,33.74]
["bitfinex","SOLUSD",1759332681582,5.02909953,219.7,219.67,33.06]
["bitfinex","SOLUSD",1759332681879,5.02909953,219.68,219.67,33.06]
["bitfinex","SOLUSD",1759332682756,13.59559401,219.67,219.58,0.68000001]
["bitfinex","SOLUSD",1759332682959,5.02909953,219.63,219.59,33.04]
["bitfinex","SOLUSD",1759332683255,13.59559401,219.67,219.6,53.84]
["bitfinex","SOLUSD",1759332683256,5.02909953,219.61,219.6,53.84]
["bitfinex","SOLUSD",1759332684255,5.02909953,219.61,219.6,33.04]
["bitfinex","SOLUSD",1759332684667,5.68909953,219.61,219.58,1e-08]
["bitfinex","SOLUSD",1759332684865,5.02909953,219.59,219.58,33.04000001]
["bitfinex","SOLUSD",1759332685252,5.02909953,219.61,219.58,33.04000001]
["bitfinex","SOLUSD",1759332686575,5.02909953,219.6,219.58,33.04000001]
["bitfinex","SOLUSD",1759332686966,5.02909953,219.59,219.58,33.04000001]
["bitfinex","SOLUSD",1759332687171,13.59559401,219.65,219.58,33.04000001]
["bitfinex","SOLUSD",1759332687172,5.02909953,219.61,219.58,33.75000001]
["bitfinex","SOLUSD",1759332688077,18.62469354,219.59,219.58,1e-08]
["bitfinex","SOLUSD",1759332688269,18.62469354,219.59,219.52,0.2]
["bitfinex","SOLUSD",1759332688270,13.87991715,219.58,219.52,0.2]
["bitfinex","SOLUSD",1759332688469,13.87991715,219.58,219.49,0.2]
["bitfinex","SOLUSD",1759332688470,0.28432314,219.52,219.49,0.2]
["bitfinex","SOLUSD",1759332688670,18.62469354,219.5,219.49,0.2]
["bitfinex","SOLUSD",1759332688872,5.68909953,219.5,219.36,0.2]
["bitfinex","SOLUSD",1759332689064,18.90901668,219.48,219.36,0.2]
["bitfinex","SOLUSD",1759332689457,19.56901668,219.48,219.36,0.2]
["bitfinex","SOLUSD",1759332689769,33.53706178,219.48,219.36,0.2]
["bitfinex","SOLUSD",1759332691283,28.50796225,219.48,219.36,0.2]
["bitfinex","SOLUSD",1759332691462,28.50796225,219.48,219.38,0.71]
["bitfinex","SOLUSD",1759332691463,33.53706178,219.48,219.38,0.71]
["bitfinex","SOLUSD",1759332691786,33.53706178,219.48,219.4,0.71]
["bitfinex","SOLUSD",1759332691977,33.25273864,219.48,219.4,0.71]
["bitfinex","SOLUSD",1759332692384,33.53706178,219.48,219.4,0.71]
["bitfinex","SOLUSD",1759332692754,33.53706178,219.48,219.37,1.42]
["bitfinex","SOLUSD",1759332693385,38.09328558,219.48,219.38,4.55829806]
["bitfinex","SOLUSD",1759332693574,38.09328558,219.48,219.4,0.71]
["bitfinex","SOLUSD",1759332695262,37.80896244,219.48,219.4,0.71]
["bitfinex","SOLUSD",1759332695578,38.09328558,219.48,219.4,0.71]
["bitfinex","SOLUSD",1759332695882,37.43328558,219.48,219.41,0.71]
["bitfinex","SOLUSD",1759332696261,38.09328558,219.48,219.41,0.71]
["bitfinex","SOLUSD",1759332697183,37.43328558,219.48,219.41,0.71]
["bitfinex","SOLUSD",1759332697570,37.14896244,219.48,219.41,0.71]
["bitfinex","SOLUSD",1759332697771,37.43328558,219.48,219.41,0.71]
["bitfinex","SOLUSD",1759332697967,37.14896244,219.48,219.41,0.71]
["bitfinex","SOLUSD",1759332698170,32.59273864,219.48,219.43,0.71]
["bitfinex","SOLUSD",1759332698363,37.14896244,219.48,219.43,0.71]
["bitfinex","SOLUSD",1759332698559,37.14896244,219.48,219.42,4.55746187]
["bitfinex","SOLUSD",1759332698862,32.59273864,219.48,219.43,4.55725156]
["bitfinex","SOLUSD",1759332699075,32.59273864,219.48,219.47,0.91]
["bitfinex","SOLUSD",1759332700073,5.02909953,219.48,219.47,0.91]
["bitfinex","SOLUSD",1759332700385,5.02909953,219.49,219.47,0.91]
["bitfinex","SOLUSD",1759332700585,5.02909953,219.5,219.47,4.75642145]
["bitfinex","SOLUSD",1759332700892,5.02909953,219.5,219.48,0.71]
["bitfinex","SOLUSD",1759332701091,5.02909953,219.49,219.48,0.71]
["bitfinex","SOLUSD",1759332701289,5.02909953,219.49,219.47,0.2]
["bitfinex","SOLUSD",1759332701479,5.02909953,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332703776,5.02909953,219.48,219.47,0.91]
["bitfinex","SOLUSD",1759332704491,5.02909953,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332705168,9.58532333,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332705379,23.18091734,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332706380,23.84091734,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332706780,23.18091734,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332708001,18.15181781,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332708499,23.18091734,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332708700,23.84091734,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332711684,24.12524048,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332713707,23.46524048,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332714103,24.17524048,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332718024,23.46524048,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332720318,20.19876559,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332720506,13.59559401,219.48,219.47,0.87]
["bitfinex","SOLUSD",1759332720693,15.64254179,219.48,219.47,0.87]
["bitfinex","SOLUSD",1759332721323,2.04694778,219.48,219.47,0.87]
["bitfinex","SOLUSD",1759332721692,2.04694778,219.49,219.47,0.87]
["bitfinex","SOLUSD",1759332722015,2.04694778,219.49,219.48,0.67]
["bitfinex","SOLUSD",1759332722220,15.64254179,219.49,219.48,0.67]
["bitfinex","SOLUSD",1759332722400,2.04694778,219.49,219.48,0.67]
["bitfinex","SOLUSD",1759332724121,6.60296399,219.49,219.48,0.67]
["bitfinex","SOLUSD",1759332725193,15.64254179,219.49,219.48,0.67]
["bitfinex","SOLUSD",1759332725903,13.59559401,219.49,219.48,0.67]
["bitfinex","SOLUSD",1759332726102,15.64254179,219.49,219.48,0.67]
["bitfinex","SOLUSD",1759332727418,2.04694778,219.49,219.48,0.67]
["bitfinex","SOLUSD",1759332727617,13.70929225,219.53,219.48,5.22610667]
["bitfinex","SOLUSD",1759332727805,2.04694778,219.52,219.49,0.67]
["bitfinex","SOLUSD",1759332727995,13.59559401,219.55,219.49,0.67]
["bitfinex","SOLUSD",1759332728196,2.04694778,219.52,219.49,21.47]
["bitfinex","SOLUSD",1759332728398,2.04694778,219.52,219.5,0.67]
["bitfinex","SOLUSD",1759332729026,6.60234799,219.52,219.5,0.67]
["bitfinex","SOLUSD",1759332729898,13.59559401,219.5,219.47,0.2]
["bitfinex","SOLUSD",1759332730103,15.64254179,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332730310,20.19876559,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332730513,20.90876559,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332731238,23.93554533,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332731410,24.21986847,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332732701,27.98085182,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332733116,24.21986847,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332733321,27.98085182,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332734304,29.13334686,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332734706,25.37236351,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332734906,29.13334686,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332735210,25.37236351,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332738310,24.66236351,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332739724,24.37804037,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332739923,21.35126063,219.48,219.47,0.2]
["bitfinex","SOLUSD",1759332742832,18.15181781,219.48,219.47,0.92]
["bitfinex","SOLUSD",1759332743329,16.79503683,219.48,219.47,0.92]
["bitfinex","SOLUSD",1759332743528,3.02677974,219.51,219.47,0.92]
["bitfinex","SOLUSD",1759332743730,3.19944282,219.49,219.48,0.72]
["bitfinex","SOLUSD",1759332744039,3.19944282,219.5,219.48,0.72]
["bitfinex","SOLUSD",1759332744237,3.19944282,219.51,219.48,0.72]
["bitfinex","SOLUSD",1759332745232,13.59559401,219.52,219.48,0.72]
["bitfinex","SOLUSD",1759332745444,3.19944282,219.51,219.49,0.72]
["bitfinex","SOLUSD",1759332746423,3.19944282,219.5,219.49,0.72]
["bitfinex","SOLUSD",1759332746626,13.59559401,219.49,219.47,0.92]
["bitfinex","SOLUSD",1759332746826,13.59559401,219.49,219.47,0.2]
["bitfinex","SOLUSD",1759332747026,13.59559401,219.5,219.47,0.2]
["bitfinex","SOLUSD",1759332747238,0.5,219.51,219.48,0.72]
["bitfinex","SOLUSD",1759332747438,0.5,219.51,219.49,0.72]
["bitfinex","SOLUSD",1759332747642,8.25514351,219.51,219.49,0.72]
["bitfinex","SOLUSD",1759332747956,3.69944282,219.51,219.49,0.72]
["bitfinex","SOLUSD",1759332748140,16.94079494,219.53,219.5,0.72]
["bitfinex","SOLUSD",1759332748345,16.94079494,219.53,219.51,0.72]
["bitfinex","SOLUSD",1759332748830,13.59559401,219.57,219.52,0.72]
["bitfinex","SOLUSD",1759332749029,3.19944282,219.54,219.53,0.72]
["bitfinex","SOLUSD",1759332749240,3.19944282,219.54,219.51,0.72]
["bitfinex","SOLUSD",1759332749422,3.19944282,219.52,219.51,0.72]
["bitfinex","SOLUSD",1759332750231,3.19944282,219.53,219.51,0.72]
["bitfinex","SOLUSD",1759332751247,3.19944282,219.53,219.52,0.72]
["bitfinex","SOLUSD",1759332751540,7.75462889,219.53,219.52,0.72]
["bitfinex","SOLUSD",1759332751727,3.19944282,219.53,219.52,0.72]
["bitfinex","SOLUSD",1759332752325,3.19944282,219.56,219.52,0.72]
["bitfinex","SOLUSD",1759332752643,16.79503683,219.57,219.52,0.72]
["bitfinex","SOLUSD",1759332753140,3.19944282,219.56,219.52,0.72]
["bitfinex","SOLUSD",1759332753457,3.19944282,219.54,219.53,0.72]
["bitfinex","SOLUSD",1759332753761,3.19944282,219.55,219.53,0.72]
["bitfinex","SOLUSD",1759332753944,13.59559401,219.57,219.53,0.72]
["bitfinex","SOLUSD",1759332754125,13.59559401,219.61,219.53,21.52]
["bitfinex","SOLUSD",1759332754326,13.59559401,219.59,219.54,0.72]
["bitfinex","SOLUSD",1759332754529,16.79503683,219.59,219.55,0.72]
["bitfinex","SOLUSD",1759332754732,16.79503683,219.59,219.56,0.72]
["bitfinex","SOLUSD",1759332755245,30.16173608,219.59,219.56,0.72]
["bitfinex","SOLUSD",1759332755622,3.19944282,219.57,219.54,0.72]
["bitfinex","SOLUSD",1759332756219,32.19624355,219.59,219.53,20.8]
["bitfinex","SOLUSD",1759332756420,3.19944282,219.55,219.53,20.8]
["bitfinex","SOLUSD",1759332756748,17.92064954,219.59,219.51,0.72]
["bitfinex","SOLUSD",1759332756749,3.19944282,219.54,219.51,0.72]
["bitfinex","SOLUSD",1759332756925,13.59559401,219.57,219.51,21.52]
["bitfinex","SOLUSD",1759332756926,14.27559401,219.57,219.51,21.52]
["bitfinex","SOLUSD",1759332757120,3.19944282,219.53,219.51,21.52]
["bitfinex","SOLUSD",1759332758461,18.83013234,219.57,219.51,20.8]
["bitfinex","SOLUSD",1759332758637,18.83013234,219.57,219.52,0.72]
["bitfinex","SOLUSD",1759332758827,3.19944282,219.55,219.52,0.72]
["bitfinex","SOLUSD",1759332759652,3.19944282,219.54,219.52,0.72]
["bitfinex","SOLUSD",1759332760438,3.19944282,219.55,219.51,20.8]
["bitfinex","SOLUSD",1759332761045,3.19944282,219.54,219.52,0.72]
["bitfinex","SOLUSD",1759332761923,7.75442817,219.54,219.51,20.8]
["bitfinex","SOLUSD",1759332763223,4.55498535,219.54,219.51,20.8]
["bitfinex","SOLUSD",1759332763742,4.55498535,219.54,219.51,21.52]
["bitfinex","SOLUSD",1759332764128,12.06258556,219.64,219.52,37.46387754]
["bitfinex","SOLUSD",1759332764329,3.19944282,219.62,219.53,0.72]
["bitfinex","SOLUSD",1759332764530,3.19944282,219.62,219.57,20.8]
["bitfinex","SOLUSD",1759332764747,16.79503683,219.63,219.58,0.72]
["bitfinex","SOLUSD",1759332765046,3.87944282,219.62,219.52,15.94387754]
["bitfinex","SOLUSD",1759332765249,3.19944282,219.58,219.56,20.8]
["bitfinex","SOLUSD",1759332765440,3.19944282,219.57,219.53,32.7]
["bitfinex","SOLUSD",1759332765639,3.19944282,219.57,219.53,33.42]
["bitfinex","SOLUSD",1759332765844,7.75400649,219.56,219.53,33.42]
["bitfinex","SOLUSD",1759332766642,7.75383004,219.57,219.53,32.7]
["bitfinex","SOLUSD",1759332767025,7.75383004,219.57,219.54,0.72]
["bitfinex","SOLUSD",1759332767231,0.68,219.6,219.53,37.25509161]
["bitfinex","SOLUSD",1759332767232,4.55390798,219.6,219.53,37.25509161]
["bitfinex","SOLUSD",1759332767430,7.7533508,219.6,219.55,0.72]
["bitfinex","SOLUSD",1759332767638,7.7533508,219.6,219.53,32.7]
["bitfinex","SOLUSD",1759332767838,3.19944282,219.59,219.53,33.42]
["bitfinex","SOLUSD",1759332768128,3.19944282,219.58,219.53,33.42]
["bitfinex","SOLUSD",1759332768339,3.19944282,219.57,219.54,0.72]
["bitfinex","SOLUSD",1759332768549,13.59559401,219.59,219.54,0.72]
["bitfinex","SOLUSD",1759332768550,3.19944282,219.58,219.54,0.72]
["bitfinex","SOLUSD",1759332769153,16.79503683,219.59,219.54,0.72]
["bitfinex","SOLUSD",1759332769452,3.19944282,219.6,219.55,0.72]
["bitfinex","SOLUSD",1759332769746,13.59559401,219.6,219.56,0.72]
["bitfinex","SOLUSD",1759332769952,18.14940508,219.6,219.56,0.72]
["bitfinex","SOLUSD",1759332770541,18.14940508,219.6,219.57,0.72]
["bitfinex","SOLUSD",1759332770738,18.14940508,219.6,219.55,4.55468302]
["bitfinex","SOLUSD",1759332770956,18.14940508,219.6,219.55,0.72]
["bitfinex","SOLUSD",1759332771155,18.14940508,219.6,219.54,4.55494696]
["bitfinex","SOLUSD",1759332771472,18.14940508,219.6,219.56,0.72]
["bitfinex","SOLUSD",1759332772333,18.82940508,219.6,219.54,4.55494696]
["bitfinex","SOLUSD",1759332772571,22.0288479,219.6,219.54,5.27494696]
["bitfinex","SOLUSD",1759332773249,22.0288479,219.6,219.54,0.72]
["bitfinex","SOLUSD",1759332773457,22.0288479,219.6,219.54,5.27495623]
["bitfinex","SOLUSD",1759332773755,22.76041681,219.68,219.54,5.27495623]
["bitfinex","SOLUSD",1759332773756,3.84944282,219.69,219.57,20.8]
["bitfinex","SOLUSD",1759332773955,3.84944282,219.69,219.58,33.83]
["bitfinex","SOLUSD",1759332773956,8.40131136,219.69,219.58,33.83]
["bitfinex","SOLUSD",1759332774132,8.40131136,219.69,219.59,0.67]
["bitfinex","SOLUSD",1759332774330,13.59559401,219.68,219.59,0.67]
["bitfinex","SOLUSD",1759332774573,18.1478596,219.68,219.6,4.55373406]
["bitfinex","SOLUSD",1759332774860,18.1478596,219.68,219.61,0.67]
["bitfinex","SOLUSD",1759332775165,21.99730242,219.68,219.61,0.67]
["bitfinex","SOLUSD",1759332775330,18.1478596,219.68,219.61,0.67]
["bitfinex","SOLUSD",1759332776366,18.1478596,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1759332776547,18.1478596,219.68,219.63,33.14]
["bitfinex","SOLUSD",1759332776746,18.7978596,219.68,219.63,33.81]
["bitfinex","SOLUSD",1759332777663,18.7978596,219.68,219.63,38.36311038]
["bitfinex","SOLUSD",1759332777958,13.59559401,219.68,219.64,0.67]
["bitfinex","SOLUSD",1759332778362,18.06955967,219.69,219.65,0.67]
["bitfinex","SOLUSD",1759332778537,18.71955967,219.69,219.65,0.67]
["bitfinex","SOLUSD",1759332778739,18.71955967,219.69,219.63,38.36311038]
["bitfinex","SOLUSD",1759332778964,13.51767007,219.69,219.64,0.67]
["bitfinex","SOLUSD",1759332779272,13.59559401,219.7,219.65,0.67]
["bitfinex","SOLUSD",1759332779969,0.65,219.69,219.65,0.67]
["bitfinex","SOLUSD",1759332780141,0.65,219.69,219.63,37.69311038]
["bitfinex","SOLUSD",1759332780142,13.59559401,219.7,219.66,0.67]
["bitfinex","SOLUSD",1759332780345,16.79503683,219.68,219.63,33.81]
["bitfinex","SOLUSD",1759332780560,0.65,219.67,219.63,33.81]
["bitfinex","SOLUSD",1759332781758,0.65,219.66,219.59,21.47]
["bitfinex","SOLUSD",1759332781955,0.65,219.66,219.6,33.08]
["bitfinex","SOLUSD",1759332782162,4.55269747,219.65,219.6,33.75]
["bitfinex","SOLUSD",1759332782349,5.20251402,219.66,219.61,0.67]
["bitfinex","SOLUSD",1759332782545,8.40195684,219.66,219.61,0.67]
["bitfinex","SOLUSD",1759332783269,8.40195684,219.66,219.6,37.63367269]
["bitfinex","SOLUSD",1759332783270,4.55251402,219.66,219.62,0.67]
["bitfinex","SOLUSD",1759332783559,3.84944282,219.65,219.6,33.75]
["bitfinex","SOLUSD",1759332783742,3.19944282,219.65,219.61,0.67]
["bitfinex","SOLUSD",1759332784143,8.40224999,219.65,219.6,33.08]
["bitfinex","SOLUSD",1759332784351,8.40224999,219.65,219.6,33.75]
["bitfinex","SOLUSD",1759332785069,7.75224999,219.65,219.61,0.67]
["bitfinex","SOLUSD",1759332785658,4.55280717,219.65,219.61,0.67]
["bitfinex","SOLUSD",1759332785855,4.55186854,219.69,219.62,0.67]
["bitfinex","SOLUSD",1759332786058,4.55186854,219.69,219.63,4.55311205]
["bitfinex","SOLUSD",1759332786059,7.75131136,219.69,219.63,4.55311205]
["bitfinex","SOLUSD",1759332786263,4.55186854,219.69,219.64,33.73]
["bitfinex","SOLUSD",1759332786444,4.55186854,219.69,219.65,0.67]
["bitfinex","SOLUSD",1759332786652,8.40131136,219.69,219.65,0.67]
["bitfinex","SOLUSD",1759332787162,8.40156716,219.68,219.64,33.06]
["bitfinex","SOLUSD",1759332787357,8.40156716,219.68,219.63,33.08]
["bitfinex","SOLUSD",1759332787358,0.65,219.67,219.63,33.08]
["bitfinex","SOLUSD",1759332787551,3.19944282,219.66,219.63,33.08]
["bitfinex","SOLUSD",1759332787966,3.84944282,219.66,219.63,33.08]
["bitfinex","SOLUSD",1759332788364,4.55269747,219.65,219.63,33.08]
["bitfinex","SOLUSD",1759332788669,3.19944282,219.66,219.63,33.08]
["bitfinex","SOLUSD",1759332788843,16.79503683,219.67,219.63,33.08]
["bitfinex","SOLUSD",1759332789162,7.75147833,219.69,219.64,0.67]
["bitfinex","SOLUSD",1759332789369,13.59559401,219.7,219.64,0.67]
["bitfinex","SOLUSD",1759332789877,16.79503683,219.7,219.64,0.67]
["bitfinex","SOLUSD",1759332790474,18.14728938,219.7,219.64,5.2227984]
["bitfinex","SOLUSD",1759332790776,21.3467322,219.7,219.65,0.67]
["bitfinex","SOLUSD",1759332791068,0.1,219.71,219.65,0.67]
["bitfinex","SOLUSD",1759332791302,0.1,219.71,219.67,20.8]
["bitfinex","SOLUSD",1759332791569,0.1,219.71,219.68,33.71]
["bitfinex","SOLUSD",1759332791870,3.19944282,219.69,219.64,4.5527984]
["bitfinex","SOLUSD",1759332792072,3.84944282,219.69,219.65,33.06]
["bitfinex","SOLUSD",1759332792371,3.19944282,219.7,219.65,33.73]
["bitfinex","SOLUSD",1759332792576,3.84944282,219.7,219.65,33.73]
["bitfinex","SOLUSD",1759332793072,3.19944282,219.68,219.65,33.06]
["bitfinex","SOLUSD",1759332793295,3.84944282,219.69,219.65,33.06]
["bitfinex","SOLUSD",1759332794158,8.40150523,219.69,219.66,33.04]
["bitfinex","SOLUSD",1759332794361,25.07422948,219.71,219.66,33.04]
["bitfinex","SOLUSD",1759332794362,0.1,219.71,219.67,0.67]
["bitfinex","SOLUSD",1759332794653,0.1,219.71,219.68,0.67]
["bitfinex","SOLUSD",1759332794855,0.1,219.71,219.69,0.67]
["bitfinex","SOLUSD",1759332795049,0.1,219.71,219.7,33.06]
["bitfinex","SOLUSD",1759332795253,0.1,219.71,219.7,33.73]
["bitfinex","SOLUSD",1759332795547,0.1,219.71,219.7,33.06]
["bitfinex","SOLUSD",1759332795752,13.59559401,219.7,219.66,33.04]
["bitfinex","SOLUSD",1759332795953,3.19944282,219.67,219.66,33.04]
["bitfinex","SOLUSD",1759332796170,8.40172578,219.67,219.66,33.04]
["bitfinex","SOLUSD",1759332796373,7.24542533,219.67,219.66,33.04]
["bitfinex","SOLUSD",1759332797066,6.59542533,219.67,219.66,33.04]
["bitfinex","SOLUSD",1759332797453,4.55228296,219.67,219.66,33.04]
["bitfinex","SOLUSD",1759332798075,6.59542533,219.67,219.66,33.04]
["bitfinex","SOLUSD",1759332798877,6.59542533,219.67,219.62,0.67]
["bitfinex","SOLUSD",1759332798878,7.24542533,219.67,219.64,33.02]
["bitfinex","SOLUSD",1759332799076,2.04314237,219.65,219.64,33.02]
["bitfinex","SOLUSD",1759332799370,2.04314237,219.66,219.64,33.02]
["bitfinex","SOLUSD",1759332799758,2.04314237,219.65,219.61,0.71]
["bitfinex","SOLUSD",1759332799957,2.04314237,219.65,219.62,33.0]
["bitfinex","SOLUSD",1759332800272,6.59607393,219.64,219.62,33.0]
["bitfinex","SOLUSD",1759332800773,6.59607393,219.64,219.63,33.0]
["bitfinex","SOLUSD",1759332802170,6.59583984,219.65,219.63,33.0]
["bitfinex","SOLUSD",1759332803164,2.04314237,219.64,219.63,33.0]
["bitfinex","SOLUSD",1759332803363,2.04314237,219.64,219.56,11.3862114]
["bitfinex","SOLUSD",1759332803364,13.59559401,219.63,219.61,32.98]
["bitfinex","SOLUSD",1759332803569,2.04314237,219.62,219.61,32.98]
["bitfinex","SOLUSD",1759332803957,136.65205696,219.69,219.61,33.7]
["bitfinex","SOLUSD",1759332804281,7.31519933,219.69,219.62,0.72]
["bitfinex","SOLUSD",1759332804975,2.04314237,219.69,219.64,20.8]
["bitfinex","SOLUSD",1759332805174,4.65153251,219.71,219.65,38.27256193]
["bitfinex","SOLUSD",1759332805374,4.65153251,219.71,219.66,0.72]
["bitfinex","SOLUSD",1759332805582,0.1,219.71,219.66,0.72]
["bitfinex","SOLUSD",1759332805884,6.69463223,219.71,219.67,0.72]
["bitfinex","SOLUSD",1759332806954,4.65148986,219.71,219.67,0.72]
["bitfinex","SOLUSD",1759332807158,2.04314237,219.69,219.64,0.72]
["bitfinex","SOLUSD",1759332807385,2.04314237,219.69,219.65,33.0]
["bitfinex","SOLUSD",1759332807568,2.04314237,219.7,219.66,0.72]
["bitfinex","SOLUSD",1759332809158,6.59493074,219.7,219.66,0.72]
["bitfinex","SOLUSD",1759332809777,7.31493074,219.7,219.65,33.0]
["bitfinex","SOLUSD",1759332809959,7.31493074,219.7,219.65,33.72]
["bitfinex","SOLUSD",1759332810584,2.04314237,219.69,219.65,33.72]
["bitfinex","SOLUSD",1759332810887,2.04314237,219.69,219.66,32.96]
["bitfinex","SOLUSD",1759332811085,4.55178837,219.7,219.66,33.68]
["bitfinex","SOLUSD",1759332811395,7.31493074,219.7,219.66,32.96]
["bitfinex","SOLUSD",1759332812682,6.59493074,219.7,219.66,0.72]
["bitfinex","SOLUSD",1759332812872,6.59493074,219.7,219.67,33.68]
["bitfinex","SOLUSD",1759332813074,4.55178837,219.7,219.68,0.72]
["bitfinex","SOLUSD",1759332813275,4.55178837,219.7,219.67,32.96]
["bitfinex","SOLUSD",1759332813276,6.59493074,219.7,219.67,32.96]
["bitfinex","SOLUSD",1759332813971,6.59493074,219.7,219.67,33.68]
["bitfinex","SOLUSD",1759332814567,9.7439657,219.71,219.68,0.72]
["bitfinex","SOLUSD",1759332814769,7.70082333,219.71,219.69,0.72]
["bitfinex","SOLUSD",1759332814962,9.7439657,219.71,219.69,0.72]
["bitfinex","SOLUSD",1759332815170,0.1,219.71,219.7,0.72]
["bitfinex","SOLUSD",1759332815884,0.1,219.71,219.64,34.47209752]
["bitfinex","SOLUSD",1759332816088,2.04314237,219.69,219.66,0.72]
["bitfinex","SOLUSD",1759332816486,6.59492192,219.7,219.65,53.7]
["bitfinex","SOLUSD",1759332816665,4.55177955,219.7,219.67,0.72]
["bitfinex","SOLUSD",1759332817865,0.1,219.71,219.68,0.72]
["bitfinex","SOLUSD",1759332818063,0.1,219.71,219.69,33.62]
["bitfinex","SOLUSD",1759332818589,0.1,219.71,219.7,0.72]
["bitfinex","SOLUSD",1759332820891,0.1,219.71,219.7,33.58]
["bitfinex","SOLUSD",1759332822385,0.1,219.71,219.7,32.86]
["bitfinex","SOLUSD",1759332822580,0.1,219.71,219.7,32.82]
["bitfinex","SOLUSD",1759332822786,0.1,219.71,219.7,33.54]
["bitfinex","SOLUSD",1759332823380,0.1,219.71,219.7,32.82]
["bitfinex","SOLUSD",1759332823574,7.41459655,219.71,219.66,0.72]
["bitfinex","SOLUSD",1759332823774,2.76314237,219.7,219.67,32.82]
["bitfinex","SOLUSD",1759332823974,2.76314237,219.7,219.68,32.82]
["bitfinex","SOLUSD",1759332824195,0.72,219.69,219.64,21.52]
["bitfinex","SOLUSD",1759332824402,2.76314237,219.69,219.65,32.82]
["bitfinex","SOLUSD",1759332824689,4.55207574,219.68,219.65,32.82]
["bitfinex","SOLUSD",1759332824892,4.55207574,219.68,219.65,33.54]
["bitfinex","SOLUSD",1759332825201,6.59503858,219.69,219.65,33.54]
["bitfinex","SOLUSD",1759332825587,0.1173893,219.67,219.66,0.72]
["bitfinex","SOLUSD",1759332827100,0.1173893,219.67,219.66,5.27249021]
["bitfinex","SOLUSD",1759332827288,0.1173893,219.67,219.66,0.72]
["bitfinex","SOLUSD",1759332827482,0.1173893,219.67,219.66,32.82]
["bitfinex","SOLUSD",1759332828499,0.1173893,219.67,219.63,20.8]
["bitfinex","SOLUSD",1759332828702,0.1173893,219.67,219.64,32.82]
["bitfinex","SOLUSD",1759332829284,0.1173893,219.67,219.64,33.54]
["bitfinex","SOLUSD",1759332830197,0.1173893,219.67,219.65,0.72]
["bitfinex","SOLUSD",1759332830605,0.1173893,219.67,219.64,32.82]
["bitfinex","SOLUSD",1759332830805,0.1173893,219.67,219.65,0.72]
["bitfinex","SOLUSD",1759332830992,0.1173893,219.67,219.64,32.82]
["bitfinex","SOLUSD",1759332831492,0.1173893,219.67,219.64,33.54]
["bitfinex","SOLUSD",1759332831992,0.1173893,219.67,219.65,0.72]
["bitfinex","SOLUSD",1759332833104,0.1173893,219.67,219.64,32.82]
["bitfinex","SOLUSD",1759332833302,0.1173893,219.67,219.64,33.54]
["bitfinex","SOLUSD",1759332833682,0.1173893,219.67,219.65,0.66]
["bitfinex","SOLUSD",1759332834693,0.1173893,219.67,219.64,37.37288057]
["bitfinex","SOLUSD",1759332834887,0.1173893,219.67,219.65,0.66]
["bitfinex","SOLUSD",1759332835102,0.1173893,219.67,219.66,33.42]
["bitfinex","SOLUSD",1759332835488,0.1173893,219.67,219.66,32.76]
["bitfinex","SOLUSD",1759332836705,0.1173893,219.67,219.66,33.42]
["bitfinex","SOLUSD",1759332837004,0.1173893,219.67,219.66,37.97249021]
["bitfinex","SOLUSD",1759332840733,0.1173893,219.67,219.66,37.91249021]
["bitfinex","SOLUSD",1759332842390,0.1173893,219.67,219.66,32.7]
["bitfinex","SOLUSD",1759332842619,0.1173893,219.67,219.66,32.68]
["bitfinex","SOLUSD",1759332843117,0.8073893,219.67,219.66,32.68]
["bitfinex","SOLUSD",1759332843320,0.1173893,219.67,219.66,32.68]
["bitfinex","SOLUSD",1759332845219,0.8073893,219.67,219.66,32.68]
["bitfinex","SOLUSD",1759332845712,0.1173893,219.67,219.66,32.68]
["bitfinex","SOLUSD",1759332846300,0.8073893,219.67,219.66,32.68]
["bitfinex","SOLUSD",1759332846490,13.59559401,219.66,219.59,21.46]
["bitfinex","SOLUSD",1759332846695,2.04314237,219.65,219.63,20.8]
["bitfinex","SOLUSD",1759332846909,2.04314237,219.64,219.63,20.8]
["bitfinex","SOLUSD",1759332847109,0.8073893,219.67,219.64,32.64]
["bitfinex","SOLUSD",1759332847323,0.1173893,219.67,219.64,33.3]
["bitfinex","SOLUSD",1759332847514,0.1173893,219.67,219.65,0.66]
["bitfinex","SOLUSD",1759332847714,0.1173893,219.67,219.66,32.64]
["bitfinex","SOLUSD",1759332849523,0.1173893,219.67,219.66,33.3]
["bitfinex","SOLUSD",1759332849691,0.1173893,219.67,219.66,37.85249021]
["bitfinex","SOLUSD",1759332852020,0.1173893,219.67,219.66,32.64]
["bitfinex","SOLUSD",1759332852218,0.1173893,219.67,219.66,37.85249021]
["bitfinex","SOLUSD",1759332856403,0.1173893,219.67,219.66,53.38]
["bitfinex","SOLUSD",1759332856595,0.1173893,219.67,219.66,54.04]
["bitfinex","SOLUSD",1759332857920,0.1173893,219.67,219.66,58.59249021]
["bitfinex","SOLUSD",1759332858626,0.1173893,219.67,219.66,53.36]
["bitfinex","SOLUSD",1759332859204,0.1173893,219.67,219.66,20.8]
["bitfinex","SOLUSD",1759332859416,0.1173893,219.67,219.66,53.36]
["bitfinex","SOLUSD",1759332860211,0.1173893,219.67,219.66,57.91249021]
["bitfinex","SOLUSD",1759332861108,0.1173893,219.67,219.66,53.36]
["bitfinex","SOLUSD",1759332861919,0.1173893,219.67,219.66,57.91249021]
["bitfinex","SOLUSD",1759332862126,0.1173893,219.67,219.66,58.59249021]
["bitfinex","SOLUSD",1759332862514,0.1173893,219.67,219.66,37.79249021]
["bitfinex","SOLUSD",1759332865212,0.1,219.71,219.7,20.8]
["bitfinex","SOLUSD",1759332865414,0.1,219.71,219.7,32.88432314]
["bitfinex","SOLUSD",1759332865636,0.1,219.71,219.7,33.58432314]
["bitfinex","SOLUSD",1759332867351,0.1,219.71,219.7,38.13598449]
["bitfinex","SOLUSD",1759332868213,0.1,219.71,219.7,26.33598449]
["bitfinex","SOLUSD",1759332868409,0.1,219.71,219.7,26.05166135]
["bitfinex","SOLUSD",1759332868643,0.1,219.71,219.7,37.11166135]
["bitfinex","SOLUSD",1759332869022,0.1,219.71,219.7,57.91166135]
["bitfinex","SOLUSD",1759332869227,0.1,219.71,219.7,58.61166135]
["bitfinex","SOLUSD",1759332870348,0.1,219.71,219.7,38.09598449]
["bitfinex","SOLUSD",1759332870714,0.1,219.71,219.7,26.33598449]
["bitfinex","SOLUSD",1759332870952,0.1,219.71,219.7,38.07598449]
["bitfinex","SOLUSD",1759332873049,0.1,219.71,219.7,5.25166135]
["bitfinex","SOLUSD",1759332873251,0.1,219.71,219.7,57.89166135]
["bitfinex","SOLUSD",1759332873619,0.1,219.71,219.7,58.59166135]
["bitfinex","SOLUSD",1759332876018,0.1,219.71,219.7,58.87598449]
["bitfinex","SOLUSD",1759332877228,0.1,219.71,219.7,26.33598449]
["bitfinex","SOLUSD",1759332877544,0.1,219.71,219.7,58.87598449]
["bitfinex","SOLUSD",1759332882157,0.1,219.71,219.7,26.33598449]
["bitfinex","SOLUSD",1759332882344,0.1,219.71,219.7,58.87598449]
["bitfinex","SOLUSD",1759332882672,0.1,219.71,219.7,26.33598449]
["bitfinex","SOLUSD",1759332882962,0.1,219.71,219.7,58.87598449]
["bitfinex","SOLUSD",1759332884252,0.1,219.71,219.7,26.33598449]
["bitfinex","SOLUSD",1759332884442,0.1,219.71,219.7,58.87598449]
["bitfinex","SOLUSD",1759332885956,0.1,219.71,219.7,58.17598449]
["bitfinex","SOLUSD",1759332886145,0.1,219.71,219.7,25.63598449]
["bitfinex","SOLUSD",1759332886353,0.1,219.71,219.7,25.35166135]
["bitfinex","SOLUSD",1759332886664,0.1,219.71,219.7,57.89166135]
["bitfinex","SOLUSD",1759332886960,0.82,219.71,219.7,25.35166135]
["bitfinex","SOLUSD",1759332887141,0.82,219.71,219.7,57.89166135]
["bitfinex","SOLUSD",1759332887343,4.01082129,219.71,219.68,4.55206984]
["bitfinex","SOLUSD",1759332887645,3.19082129,219.69,219.62,9.10387515]
["bitfinex","SOLUSD",1759332887853,4.65149051,219.71,219.62,9.10387515]
["bitfinex","SOLUSD",1759332887854,3.91082129,219.68,219.63,32.54]
["bitfinex","SOLUSD",1759332888048,0.72,219.67,219.63,32.54]
["bitfinex","SOLUSD",1759332888365,0.72,219.66,219.62,15.93624193]
["bitfinex","SOLUSD",1759332888555,3.91082129,219.66,219.63,32.54]
["bitfinex","SOLUSD",1759332888889,3.91082129,219.66,219.65,25.35269747]
["bitfinex","SOLUSD",1759332889162,0.72,219.66,219.65,57.89269747]
["bitfinex","SOLUSD",1759332889363,0.82,219.71,219.65,57.89269747]
["bitfinex","SOLUSD",1759332889538,0.1,219.71,219.66,0.7]
["bitfinex","SOLUSD",1759332889742,0.1,219.71,219.7,20.8]
["bitfinex","SOLUSD",1759332890041,0.1,219.71,219.7,53.34]
["bitfinex","SOLUSD",1759332890638,0.82,219.71,219.7,53.34]
["bitfinex","SOLUSD",1759332890840,0.1,219.71,219.7,57.89166135]
["bitfinex","SOLUSD",1759332893469,0.1,219.71,219.7,53.34]
["bitfinex","SOLUSD",1759332893645,0.79,219.71,219.7,53.34]
["bitfinex","SOLUSD",1759332893846,3.98082129,219.71,219.68,4.55206291]
["bitfinex","SOLUSD",1759332894053,0.1,219.71,219.69,32.54]
["bitfinex","SOLUSD",1759332894246,0.1,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1759332894446,0.1,219.71,219.7,5.27166135]
["bitfinex","SOLUSD",1759332894864,0.1,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1759332895048,0.1,219.71,219.7,57.89166135]
["bitfinex","SOLUSD",1759332896170,0.79,219.71,219.7,25.35166135]
["bitfinex","SOLUSD",1759332896468,0.79,219.71,219.7,32.54]
["bitfinex","SOLUSD",1759332897972,0.1,219.71,219.7,32.54]
["bitfinex","SOLUSD",1759332898344,3.98082129,219.71,219.68,20.8]
["bitfinex","SOLUSD",1759332898668,3.19082129,219.69,219.66,4.55228697]
["bitfinex","SOLUSD",1759332898977,3.19082129,219.67,219.63,4.55311205]
["bitfinex","SOLUSD",1759332899274,3.19082129,219.66,219.64,53.34]
["bitfinex","SOLUSD",1759332899580,4.65149515,219.71,219.64,32.54]
["bitfinex","SOLUSD",1759332899744,3.88082129,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1759332900139,3.88082129,219.65,219.64,20.8]
["bitfinex","SOLUSD",1759332900368,0.69,219.67,219.64,53.34]
["bitfinex","SOLUSD",1759332900563,0.1,219.71,219.64,53.34]
["bitfinex","SOLUSD",1759332900564,3.88082129,219.7,219.64,57.89273201]
["bitfinex","SOLUSD",1759332900874,3.29082129,219.71,219.65,0.72]
["bitfinex","SOLUSD",1759332901177,3.29082129,219.71,219.66,32.54]
["bitfinex","SOLUSD",1759332901350,0.1,219.71,219.67,0.72]
["bitfinex","SOLUSD",1759332901548,0.1,219.71,219.68,32.54]
["bitfinex","SOLUSD",1759332901852,0.1,219.71,219.64,25.35273201]
["bitfinex","SOLUSD",1759332901853,3.19082129,219.69,219.64,25.35273201]
["bitfinex","SOLUSD",1759332902185,4.65156099,219.71,219.64,20.8]
["bitfinex","SOLUSD",1759332902186,3.19082129,219.65,219.64,20.8]
["bitfinex","SOLUSD",1759332902381,3.88082129,219.65,219.64,53.34]
["bitfinex","SOLUSD",1759332902674,3.88082129,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1759332902857,3.88082129,219.65,219.64,53.34]
["bitfinex","SOLUSD",1759332903051,3.88082129,219.65,219.64,20.8]
["bitfinex","SOLUSD",1759332903253,3.88082129,219.65,219.64,53.34]
["bitfinex","SOLUSD",1759332904263,3.19082129,219.65,219.64,53.34]
["bitfinex","SOLUSD",1759332904659,3.19082129,219.65,219.64,32.54]
["bitfinex","SOLUSD",1759332904972,3.88082129,219.65,219.64,32.54]
["bitfinex","SOLUSD",1759332905174,3.88082129,219.65,219.61,56.3]
["bitfinex","SOLUSD",1759332905376,3.19082129,219.63,219.61,56.3]
["bitfinex","SOLUSD",1759332905667,4.55269747,219.65,219.61,35.5]
["bitfinex","SOLUSD",1759332905668,3.88082129,219.62,219.61,35.5]
["bitfinex","SOLUSD",1759332905866,3.19082129,219.62,219.61,68.04]
["bitfinex","SOLUSD",1759332906070,3.19082129,219.63,219.61,68.04]
["bitfinex","SOLUSD",1759332906261,3.88082129,219.63,219.61,68.04]
["bitfinex","SOLUSD",1759332906466,3.19082129,219.62,219.61,68.04]
["bitfinex","SOLUSD",1759332906761,3.19082129,219.64,219.61,68.04]
["bitfinex","SOLUSD",1759332906972,3.19082129,219.63,219.61,68.04]
["bitfinex","SOLUSD",1759332907157,3.88082129,219.63,219.61,68.04]
["bitfinex","SOLUSD",1759332908286,3.19082129,219.64,219.61,73.31352074]
["bitfinex","SOLUSD",1759332908653,3.19082129,219.63,219.61,72.59352074]
["bitfinex","SOLUSD",1759332908874,3.19082129,219.63,219.61,37.09352074]
["bitfinex","SOLUSD",1759332909068,3.19082129,219.64,219.61,37.09352074]
["bitfinex","SOLUSD",1759332909270,3.19082129,219.65,219.61,37.81352074]
["bitfinex","SOLUSD",1759332909665,3.19082129,219.67,219.62,0.72]
["bitfinex","SOLUSD",1759332909977,0.1,219.73,219.66,20.8]
["bitfinex","SOLUSD",1759332910282,3.19082129,219.72,219.67,32.54]
["bitfinex","SOLUSD",1759332910487,3.19082129,219.72,219.67,33.26]
["bitfinex","SOLUSD",1759332911190,3.88082129,219.7,219.67,32.54]
["bitfinex","SOLUSD",1759332911685,3.29082129,219.71,219.67,32.54]
["bitfinex","SOLUSD",1759332911979,3.29082129,219.71,219.67,37.09216742]
["bitfinex","SOLUSD",1759332912283,3.29082129,219.71,219.68,0.72]
["bitfinex","SOLUSD",1759332912284,0.1,219.71,219.68,0.72]
["bitfinex","SOLUSD",1759332912468,0.1,219.71,219.69,33.26]
["bitfinex","SOLUSD",1759332913286,0.1,219.71,219.69,32.54]
["bitfinex","SOLUSD",1759332913782,0.1,219.71,219.69,25.35185852]
["bitfinex","SOLUSD",1759332913965,0.1,219.71,219.7,32.54]
["bitfinex","SOLUSD",1759332914169,0.1,219.71,219.7,33.26]
["bitfinex","SOLUSD",1759332914770,0.1,219.71,219.7,32.54]
["bitfinex","SOLUSD",1759332915171,0.1,219.71,219.7,33.26]
["bitfinex","SOLUSD",1759332915886,0.1,219.71,219.7,37.81166135]
["bitfinex","SOLUSD",1759332917580,0.1,219.71,219.7,37.09166135]
["bitfinex","SOLUSD",1759332918765,0.1,219.71,219.7,37.81166135]
["bitfinex","SOLUSD",1759332918978,0.1,219.71,219.7,37.09166135]
["bitfinex","SOLUSD",1759332919192,0.1,219.71,219.7,32.54]
["bitfinex","SOLUSD",1759332921477,2.84156467,219.71,219.65,12.08142441]
["bitfinex","SOLUSD",1759332921679,2.84156467,219.71,219.68,20.8]
["bitfinex","SOLUSD",1759332921868,2.84156467,219.71,219.69,32.52]
["bitfinex","SOLUSD",1759332922074,2.84156467,219.71,219.68,20.8]
["bitfinex","SOLUSD",1759332922273,2.84156467,219.71,219.69,32.52]
["bitfinex","SOLUSD",1759332922474,2.14156467,219.71,219.69,32.52]
["bitfinex","SOLUSD",1759332923069,0.1,219.71,219.69,37.77184534]
["bitfinex","SOLUSD",1759332923275,0.1,219.71,219.69,37.07184534]
["bitfinex","SOLUSD",1759332923487,0.1,219.71,219.69,37.74184534]
["bitfinex","SOLUSD",1759332924170,0.1,219.71,219.69,37.07184534]
["bitfinex","SOLUSD",1759332925166,0.1,219.71,219.69,37.74184534]
["bitfinex","SOLUSD",1759332926368,0.1,219.71,219.69,37.07184534]
["bitfinex","SOLUSD",1759332926591,0.1,219.71,219.7,0.67]
["bitfinex","SOLUSD",1759332927790,0.1,219.71,219.7,0.95432314]
["bitfinex","SOLUSD",1759332928584,0.1,219.71,219.7,5.50598449]
["bitfinex","SOLUSD",1759332928888,0.1,219.71,219.7,38.02598449]
["bitfinex","SOLUSD",1759332929088,0.1,219.71,219.7,37.74166135]
["bitfinex","SOLUSD",1759332931866,0.1,219.71,219.7,5.22166135]
["bitfinex","SOLUSD",1759332932070,0.1,219.71,219.7,37.74166135]
["bitfinex","SOLUSD",1759332932784,0.1,219.71,219.7,37.74166135]
["bitfinex","SOLUSD",1759332933777,0.1,219.71,219.7,26.02166135]
["bitfinex","SOLUSD",1759332933970,0.1,219.71,219.7,58.54166135]
["bitfinex","SOLUSD",1759332935392,0.1,219.71,219.7,58.82598449]
["bitfinex","SOLUSD",1759332938283,1e-08,219.71,219.7,72.4215785]
["bitfinex","SOLUSD",1759332942799,1e-08,219.73,219.71,13.87991715]
["bitfinex","SOLUSD",1759332943010,1e-08,219.73,219.72,32.5]
["bitfinex","SOLUSD",1759332943216,1e-08,219.73,219.72,33.17]
["bitfinex","SOLUSD",1759332944410,1e-08,219.73,219.72,37.05124704]
["bitfinex","SOLUSD",1759332947401,1e-08,219.73,219.72,57.85124704]
["bitfinex","SOLUSD",1759332949691,1e-08,219.73,219.72,25.35124704]
["bitfinex","SOLUSD",1759332949890,1e-08,219.73,219.72,57.85124704]
["bitfinex","SOLUSD",1759332951612,1e-08,219.73,219.72,25.35124704]
["bitfinex","SOLUSD",1759332951819,0.71000001,219.73,219.72,25.35124704]
["bitfinex","SOLUSD",1759332952019,0.71000001,219.73,219.72,57.85124704]
["bitfinex","SOLUSD",1759332952997,0.71000001,219.73,219.72,53.3]
["bitfinex","SOLUSD",1759332953196,0.71000001,219.73,219.72,57.85124704]
["bitfinex","SOLUSD",1759332953713,0.71000001,219.73,219.72,25.35124704]
["bitfinex","SOLUSD",1759332954027,0.71000001,219.73,219.72,57.85124704]
["bitfinex","SOLUSD",1759332955022,0.71000001,219.73,219.72,25.35124704]
["bitfinex","SOLUSD",1759332955324,0.71000001,219.73,219.72,57.83124704]
["bitfinex","SOLUSD",1759332955816,0.71000001,219.73,219.72,53.28]
["bitfinex","SOLUSD",1759332957426,1e-08,219.73,219.72,57.83124704]
["bitfinex","SOLUSD",1759332957728,1e-08,219.73,219.72,58.55124704]
["bitfinex","SOLUSD",1759332959299,1e-08,219.73,219.72,57.83124704]
["bitfinex","SOLUSD",1759332959496,1e-08,219.73,219.72,58.55124704]
["bitfinex","SOLUSD",1759332959698,1e-08,219.73,219.72,57.83124704]
["bitfinex","SOLUSD",1759332960420,1e-08,219.73,219.72,58.55124704]
["bitfinex","SOLUSD",1759332960603,1e-08,219.73,219.72,57.83124704]
["bitfinex","SOLUSD",1759332962592,1e-08,219.73,219.72,58.55124704]
["bitfinex","SOLUSD",1759332965297,0.1,219.8,219.72,92.96992298]
["bitfinex","SOLUSD",1759332965519,0.1,219.8,219.75,20.8]
["bitfinex","SOLUSD",1759332965690,0.1,219.8,219.79,20.8]
["bitfinex","SOLUSD",1759332965896,0.1,219.8,219.79,57.82979753]
["bitfinex","SOLUSD",1759332968393,0.1,219.8,219.79,58.54979753]
["bitfinex","SOLUSD",1759332968815,0.1,219.8,219.79,58.83412067]
["bitfinex","SOLUSD",1759332969801,0.1,219.8,219.79,57.80979753]
["bitfinex","SOLUSD",1759332971204,0.1,219.8,219.79,25.34979753]
["bitfinex","SOLUSD",1759332971605,0.1,219.8,219.79,57.80979753]
["bitfinex","SOLUSD",1759332971804,0.1,219.8,219.79,25.34979753]
["bitfinex","SOLUSD",1759332972006,0.1,219.8,219.79,57.80979753]
["bitfinex","SOLUSD",1759332972405,0.1,219.8,219.79,58.52979753]
["bitfinex","SOLUSD",1759332973412,0.1,219.8,219.79,60.5713622]
["bitfinex","SOLUSD",1759332974418,0.1,219.8,219.79,59.8513622]
["bitfinex","SOLUSD",1759332975905,0.1,219.8,219.79,60.5713622]
["bitfinex","SOLUSD",1759332977404,0.1,219.8,219.79,60.85568534]
["bitfinex","SOLUSD",1759332977604,0.7,219.88,219.8,0.28432314]
["bitfinex","SOLUSD",1759332977799,0.7,219.88,219.84,20.8]
["bitfinex","SOLUSD",1759332978043,0.7,219.88,219.87,25.34814208]
["bitfinex","SOLUSD",1759332978204,0.7,219.88,219.87,57.80814208]
["bitfinex","SOLUSD",1759332979212,0.1,219.89,219.87,57.80814208]
["bitfinex","SOLUSD",1759332980430,0.76,219.89,219.87,59.62934544]
["bitfinex","SOLUSD",1759332981509,0.76,219.89,219.87,60.31934544]
["bitfinex","SOLUSD",1759332981510,0.1,219.89,219.87,60.31934544]
["bitfinex","SOLUSD",1759332982336,0.1,219.89,219.88,0.69]
["bitfinex","SOLUSD",1759332983408,0.1,219.89,219.88,20.8]
["bitfinex","SOLUSD",1759332983626,0.76,219.89,219.88,55.06103753]
["bitfinex","SOLUSD",1759332984024,0.1,219.89,219.88,55.06103753]
["bitfinex","SOLUSD",1759332984536,0.76,219.89,219.88,55.06103753]
["bitfinex","SOLUSD",1759332984938,0.76,219.89,219.88,20.8]
["bitfinex","SOLUSD",1759332985120,0.76,219.89,219.84,4.54876273]
["bitfinex","SOLUSD",1759332985432,0.76,219.89,219.83,11.37213998]
["bitfinex","SOLUSD",1759332985433,0.66,219.88,219.87,20.8]
["bitfinex","SOLUSD",1759332985624,0.66,219.88,219.87,53.24]
["bitfinex","SOLUSD",1759332986046,0.66,219.88,219.87,57.78814208]
["bitfinex","SOLUSD",1759332986248,0.1,219.89,219.87,57.78814208]
["bitfinex","SOLUSD",1759332986541,0.76,219.89,219.87,57.78814208]
["bitfinex","SOLUSD",1759332987441,0.1,219.89,219.87,57.78814208]
["bitfinex","SOLUSD",1759332987821,0.1,219.89,219.87,59.60934544]
["bitfinex","SOLUSD",1759332990330,0.76,219.89,219.87,59.60934544]
["bitfinex","SOLUSD",1759332990946,0.76,219.89,219.88,32.44]
["bitfinex","SOLUSD",1759332992026,0.1,219.89,219.88,36.98793523]
["bitfinex","SOLUSD",1759332992931,0.1,219.89,219.88,57.76793523]
["bitfinex","SOLUSD",1759332993534,0.1,219.89,219.88,58.46793523]
["bitfinex","SOLUSD",1759332993967,0.1,219.89,219.88,57.76793523]
["bitfinex","SOLUSD",1759332994442,0.76,219.89,219.88,53.22]
["bitfinex","SOLUSD",1759332994948,0.1,219.89,219.88,57.76793523]
["bitfinex","SOLUSD",1759332996257,0.76,219.89,219.88,53.22]
["bitfinex","SOLUSD",1759332996836,0.1,219.89,219.88,57.76793523]
["bitfinex","SOLUSD",1759332998059,0.1,219.89,219.88,53.22]
["bitfinex","SOLUSD",1759332998649,0.1,219.89,219.88,57.76793523]
["bitfinex","SOLUSD",1759332998857,0.1,219.89,219.88,58.46793523]
["bitfinex","SOLUSD",1759332999155,0.1,219.89,219.88,60.28913859]
["bitfinex","SOLUSD",1759333003253,0.1,219.89,219.88,60.57346173]
["bitfinex","SOLUSD",1759333003430,1e-08,219.89,219.88,74.16905574]
["bitfinex","SOLUSD",1759333004337,1e-08,219.89,219.88,60.57346173]
["bitfinex","SOLUSD",1759333005158,1e-08,219.89,219.88,28.15346173]
["bitfinex","SOLUSD",1759333005461,1e-08,219.89,219.88,60.57346173]
["bitfinex","SOLUSD",1759333007628,1e-08,219.89,219.88,28.15346173]
["bitfinex","SOLUSD",1759333007836,1e-08,219.89,219.88,60.55346173]
["bitfinex","SOLUSD",1759333008874,1e-08,219.89,219.88,27.16913859]
["bitfinex","SOLUSD",1759333009156,0.66000001,219.89,219.88,36.94793523]
["bitfinex","SOLUSD",1759333009338,1e-08,219.89,219.88,57.74793523]
["bitfinex","SOLUSD",1759333010038,1e-08,219.89,219.88,37.93225837]
["bitfinex","SOLUSD",1759333015033,1e-08,219.89,219.88,39.75296434]
["bitfinex","SOLUSD",1759333016360,1e-08,219.89,219.88,39.05296434]
["bitfinex","SOLUSD",1759333019162,1e-08,219.89,219.88,39.71296434]
["bitfinex","SOLUSD",1759333019541,1e-08,219.89,219.88,34.50502911]
["bitfinex","SOLUSD",1759333019542,0.71000001,219.89,219.88,34.50502911]
["bitfinex","SOLUSD",1759333019846,0.71000001,219.89,219.81,0.66]
["bitfinex","SOLUSD",1759333020049,1e-08,219.89,219.85,20.8]
["bitfinex","SOLUSD",1759333020269,1e-08,219.89,219.86,32.38]
["bitfinex","SOLUSD",1759333020565,1e-08,219.89,219.88,21.08432314]
["bitfinex","SOLUSD",1759333020761,1e-08,219.89,219.88,53.46432314]
["bitfinex","SOLUSD",1759333020971,1e-08,219.89,219.88,54.12432314]
["bitfinex","SOLUSD",1759333022148,1e-08,219.89,219.88,58.67225837]
["bitfinex","SOLUSD",1759333022753,1e-08,219.89,219.88,60.49304722]
["bitfinex","SOLUSD",1759333025448,1e-08,219.89,219.88,27.45304722]
["bitfinex","SOLUSD",1759333025760,1e-08,219.89,219.88,59.83304722]
["bitfinex","SOLUSD",1759333026771,1e-08,219.89,219.88,60.49304722]
["bitfinex","SOLUSD",1759333027250,0.1,219.9,219.89,0.28432314]
["bitfinex","SOLUSD",1759333027251,1e-08,219.9,219.89,0.28432314]
["bitfinex","SOLUSD",1759333027452,1e-08,219.9,219.89,0.94432314]
["bitfinex","SOLUSD",1759333027964,1e-08,219.92,219.91,20.8]
["bitfinex","SOLUSD",1759333028273,0.1,219.95,219.94,20.8]
["bitfinex","SOLUSD",1759333028451,0.1,219.95,219.94,53.18]
["bitfinex","SOLUSD",1759333028653,0.1,219.95,219.94,53.84]
["bitfinex","SOLUSD",1759333028867,0.1,219.95,219.94,58.38669455]
["bitfinex","SOLUSD",1759333029174,0.1,219.95,219.94,60.20690341]
["bitfinex","SOLUSD",1759333030371,0.1,219.95,219.94,59.54690341]
["bitfinex","SOLUSD",1759333030673,0.1,219.95,219.94,27.45122655]
["bitfinex","SOLUSD",1759333030871,0.81,219.95,219.94,27.16690341]
["bitfinex","SOLUSD",1759333031074,0.1,219.95,219.94,59.54690341]
["bitfinex","SOLUSD",1759333031374,0.81,219.95,219.94,27.16690341]
["bitfinex","SOLUSD",1759333031689,0.81,219.95,219.94,59.54690341]
["bitfinex","SOLUSD",1759333031854,0.81,219.95,219.94,27.16690341]
["bitfinex","SOLUSD",1759333032175,0.81,219.95,219.94,59.54690341]
["bitfinex","SOLUSD",1759333032870,0.1,219.95,219.94,59.54690341]
["bitfinex","SOLUSD",1759333033067,0.1,219.95,219.94,27.16690341]
["bitfinex","SOLUSD",1759333033266,0.81,219.95,219.94,59.54690341]
["bitfinex","SOLUSD",1759333033470,3.99466958,219.95,219.85,0.66]
["bitfinex","SOLUSD",1759333033668,3.18466958,219.93,219.88,4.54793523]
["bitfinex","SOLUSD",1759333033866,0.71,219.92,219.89,32.38]
["bitfinex","SOLUSD",1759333034052,0.71,219.91,219.89,32.38]
["bitfinex","SOLUSD",1759333034260,0.71,219.9,219.87,40.00813219]
["bitfinex","SOLUSD",1759333034565,0.71,219.89,219.88,32.38]
["bitfinex","SOLUSD",1759333034770,0.71,219.89,219.88,36.92793523]
["bitfinex","SOLUSD",1759333035376,0.71,219.89,219.88,32.38]
["bitfinex","SOLUSD",1759333035765,0.71,219.89,219.88,20.8]
["bitfinex","SOLUSD",1759333036079,0.71,219.89,219.83,4.64652386]
["bitfinex","SOLUSD",1759333036277,0.71,219.89,219.79,24.96994398]
["bitfinex","SOLUSD",1759333036278,0.71,219.88,219.81,4.54938355]
["bitfinex","SOLUSD",1759333036457,0.71,219.87,219.82,32.38]
["bitfinex","SOLUSD",1759333036787,3.18466958,219.85,219.78,11.37464951]
["bitfinex","SOLUSD",1759333037091,3.18466958,219.85,219.79,32.38]
["bitfinex","SOLUSD",1759333037092,0.71,219.84,219.79,32.38]
["bitfinex","SOLUSD",1759333037372,3.89466958,219.86,219.82,20.8]
["bitfinex","SOLUSD",1759333037586,0.71,219.85,219.83,32.38]
["bitfinex","SOLUSD",1759333037955,3.18466958,219.86,219.83,32.38]
["bitfinex","SOLUSD",1759333038157,0.71,219.88,219.83,32.38]
["bitfinex","SOLUSD",1759333038385,0.71,219.87,219.83,53.18]
["bitfinex","SOLUSD",1759333038592,0.71,219.86,219.85,20.8]
["bitfinex","SOLUSD",1759333038793,0.71,219.86,219.85,53.18]
["bitfinex","SOLUSD",1759333039864,0.71,219.86,219.85,57.72855583]
["bitfinex","SOLUSD",1759333040778,2.03875311,219.89,219.85,57.72855583]
["bitfinex","SOLUSD",1759333041079,0.7,219.88,219.85,57.72855583]
["bitfinex","SOLUSD",1759333041378,0.7,219.93,219.86,0.66]
["bitfinex","SOLUSD",1759333041569,0.7,219.93,219.85,57.72855583]
["bitfinex","SOLUSD",1759333041570,0.7,219.93,219.87,32.38]
["bitfinex","SOLUSD",1759333041770,0.7,219.93,219.85,25.34855583]
["bitfinex","SOLUSD",1759333041771,0.7,219.92,219.88,32.38]
["bitfinex","SOLUSD",1759333041971,0.7,219.91,219.88,32.38]
["bitfinex","SOLUSD",1759333042784,6.5856767,219.93,219.88,32.38]
["bitfinex","SOLUSD",1759333042978,0.7,219.9,219.85,25.34855583]
["bitfinex","SOLUSD",1759333043175,0.7,219.89,219.86,32.38]
["bitfinex","SOLUSD",1759333043376,0.68,219.88,219.86,32.38]
["bitfinex","SOLUSD",1759333043780,4.54692359,219.93,219.85,20.8]
["bitfinex","SOLUSD",1759333043781,2.71875311,219.87,219.85,20.8]
["bitfinex","SOLUSD",1759333044091,2.71875311,219.86,219.82,20.8]
["bitfinex","SOLUSD",1759333044270,2.71875311,219.85,219.83,32.38]
["bitfinex","SOLUSD",1759333044463,0.68,219.85,219.83,32.38]
["bitfinex","SOLUSD",1759333044665,2.03875311,219.86,219.83,32.38]
["bitfinex","SOLUSD",1759333045188,0.68,219.85,219.83,32.38]
["bitfinex","SOLUSD",1759333045571,0.68,219.84,219.83,32.38]
["bitfinex","SOLUSD",1759333046590,2.03875311,219.85,219.83,32.38]
["bitfinex","SOLUSD",1759333046779,2.71875311,219.85,219.83,32.38]
["bitfinex","SOLUSD",1759333046984,0.68,219.84,219.83,32.38]
["bitfinex","SOLUSD",1759333047187,2.03875311,219.85,219.83,32.38]
["bitfinex","SOLUSD",1759333047489,2.71875311,219.89,219.86,20.8]
["bitfinex","SOLUSD",1759333047675,0.68,219.88,219.87,32.38]
["bitfinex","SOLUSD",1759333047879,2.71875311,219.88,219.83,4.54880234]
["bitfinex","SOLUSD",1759333048078,0.68,219.87,219.84,32.38]
["bitfinex","SOLUSD",1759333048686,2.03875311,219.88,219.83,25.34880234]
["bitfinex","SOLUSD",1759333048897,2.03875311,219.86,219.84,32.38]
["bitfinex","SOLUSD",1759333049071,2.71875311,219.85,219.84,32.38]
["bitfinex","SOLUSD",1759333049275,2.71875311,219.85,219.82,25.34911126]
["bitfinex","SOLUSD",1759333049482,2.71875311,219.85,219.84,32.38]
["bitfinex","SOLUSD",1759333049681,0.68,219.85,219.84,32.38]
["bitfinex","SOLUSD",1759333050190,2.71875311,219.85,219.84,32.38]
["bitfinex","SOLUSD",1759333051389,2.71875311,219.85,219.82,4.54916196]
["bitfinex","SOLUSD",1759333051390,2.71875311,219.85,219.82,25.34916196]
["bitfinex","SOLUSD",1759333051587,2.71875311,219.85,219.83,32.38]
["bitfinex","SOLUSD",1759333051972,0.68,219.85,219.83,32.38]
["bitfinex","SOLUSD",1759333052371,0.68,219.84,219.83,32.38]
["bitfinex","SOLUSD",1759333053078,2.71875311,219.84,219.83,32.38]
["bitfinex","SOLUSD",1759333053780,2.03875311,219.85,219.83,32.38]
["bitfinex","SOLUSD",1759333054014,2.71875311,219.86,219.83,32.38]
["bitfinex","SOLUSD",1759333054998,2.03875311,219.88,219.83,36.92890208]
["bitfinex","SOLUSD",1759333055199,2.03875311,219.9,219.84,0.69]
["bitfinex","SOLUSD",1759333055502,2.71875311,219.9,219.85,32.38]
["bitfinex","SOLUSD",1759333055696,2.71875311,219.9,219.85,33.07]
["bitfinex","SOLUSD",1759333055897,0.68,219.89,219.85,32.38]
["bitfinex","SOLUSD",1759333056087,2.71875311,219.89,219.85,32.38]
["bitfinex","SOLUSD",1759333056286,3.0491176,219.94,219.88,20.8]
["bitfinex","SOLUSD",1759333056596,0.1,219.95,219.85,48.29985827]
["bitfinex","SOLUSD",1759333056597,0.1,219.95,219.92,20.8]
["bitfinex","SOLUSD",1759333056801,0.1,219.95,219.93,32.38]
["bitfinex","SOLUSD",1759333057180,2.13875311,219.95,219.93,32.38]
["bitfinex","SOLUSD",1759333057507,2.81875311,219.95,219.93,32.38]
["bitfinex","SOLUSD",1759333057675,2.13875311,219.95,219.93,32.38]
["bitfinex","SOLUSD",1759333058384,0.1,219.95,219.93,37.61677915]
["bitfinex","SOLUSD",1759333058586,0.1,219.95,219.94,0.69]
["bitfinex","SOLUSD",1759333059783,0.1,219.95,219.94,5.23669455]
["bitfinex","SOLUSD",1759333062999,0.1,220.02,219.97,20.8]
["bitfinex","SOLUSD",1759333063180,0.1,220.02,219.98,32.36]
["bitfinex","SOLUSD",1759333063381,0.1,220.02,219.98,33.05]
["bitfinex","SOLUSD",1759333063603,0.1,220.02,220.01,20.8]
["bitfinex","SOLUSD",1759333063801,0.1,220.02,220.01,32.36]
["bitfinex","SOLUSD",1759333064211,0.1,220.02,220.01,53.16]
["bitfinex","SOLUSD",1759333064501,0.1,220.02,220.01,20.8]
["bitfinex","SOLUSD",1759333064681,0.1,220.02,220.01,53.16]
["bitfinex","SOLUSD",1759333064884,0.1,220.02,220.01,20.8]
["bitfinex","SOLUSD",1759333065083,0.1,220.02,220.01,53.16]
["bitfinex","SOLUSD",1759333065282,0.1,220.02,220.01,20.8]
["bitfinex","SOLUSD",1759333065486,0.1,220.02,220.01,53.16]
["bitfinex","SOLUSD",1759333065898,0.1,220.02,220.01,58.39524794]
["bitfinex","SOLUSD",1759333068308,0.1,220.02,220.01,60.21512555]
["bitfinex","SOLUSD",1759333071607,0.1,220.06,220.01,71.86256854]
["bitfinex","SOLUSD",1759333071821,0.1,220.06,220.02,0.97432314]
["bitfinex","SOLUSD",1759333072114,0.1,220.06,220.05,20.8]
["bitfinex","SOLUSD",1759333072412,0.1,220.06,220.05,57.70442172]
["bitfinex","SOLUSD",1759333072719,0.1,220.06,220.05,60.21405097]
["bitfinex","SOLUSD",1759333075593,0.78,220.11,220.05,94.29721388]
["bitfinex","SOLUSD",1759333075594,0.1,220.11,220.05,94.29721388]
["bitfinex","SOLUSD",1759333075794,0.1,220.11,220.06,0.72]
["bitfinex","SOLUSD",1759333075995,0.1,220.11,220.1,20.8]
["bitfinex","SOLUSD",1759333076202,0.1,220.11,220.1,53.14]
["bitfinex","SOLUSD",1759333076540,0.1,220.11,220.1,57.68338936]
["bitfinex","SOLUSD",1759333076895,0.1,220.11,220.1,58.40338936]
["bitfinex","SOLUSD",1759333077205,0.1,220.11,220.1,57.68338936]
["bitfinex","SOLUSD",1759333079418,0.1,220.14,220.1,70.04618592]
["bitfinex","SOLUSD",1759333079616,0.1,220.14,220.11,0.72]
["bitfinex","SOLUSD",1759333079821,0.1,220.14,220.12,32.34]
["bitfinex","SOLUSD",1759333079997,0.1,220.14,220.13,0.72]
["bitfinex","SOLUSD",1759333080718,0.1,220.14,220.13,5.26277018]
["bitfinex","SOLUSD",1759333081118,0.1,220.14,220.13,37.60277018]
["bitfinex","SOLUSD",1759333082219,0.1,220.14,220.13,36.88277018]
["bitfinex","SOLUSD",1759333082521,0.1,220.14,220.13,4.54277018]
["bitfinex","SOLUSD",1759333082698,0.1,220.14,220.13,57.70277018]
["bitfinex","SOLUSD",1759333082903,0.1,220.17,220.13,70.06401877]
["bitfinex","SOLUSD",1759333083119,0.1,220.17,220.16,20.8]
["bitfinex","SOLUSD",1759333083427,0.1,220.17,220.16,53.16]
["bitfinex","SOLUSD",1759333083607,0.1,220.17,220.16,53.88]
["bitfinex","SOLUSD",1759333084127,0.1,220.17,220.16,63.42189053]
["bitfinex","SOLUSD",1759333084903,0.1,220.17,220.16,67.96404169]
["bitfinex","SOLUSD",1759333087637,0.1,220.17,220.16,34.88404169]
["bitfinex","SOLUSD",1759333087821,0.1,220.17,220.16,57.68215116]
["bitfinex","SOLUSD",1759333088140,0.1,220.17,220.16,65.90528858]
["bitfinex","SOLUSD",1759333088925,0.66,220.25,220.18,4.54173857]
["bitfinex","SOLUSD",1759333089117,0.66,220.25,220.22,20.8]
["bitfinex","SOLUSD",1759333089317,0.66,220.24,220.23,32.32]
["bitfinex","SOLUSD",1759333090231,0.76,220.26,220.24,4.54050127]
["bitfinex","SOLUSD",1759333090529,0.1,220.26,220.25,32.32]
["bitfinex","SOLUSD",1759333090708,0.1,220.26,220.25,32.19]
["bitfinex","SOLUSD",1759333091125,0.76,220.26,220.25,32.19]
["bitfinex","SOLUSD",1759333092833,0.76,220.26,220.21,20.8]
["bitfinex","SOLUSD",1759333092834,0.76,220.26,220.23,20.8]
["bitfinex","SOLUSD",1759333093132,0.1,220.26,220.24,33.04]
["bitfinex","SOLUSD",1759333093509,0.1,220.26,220.25,0.72]
["bitfinex","SOLUSD",1759333093922,0.1,220.26,220.24,32.32]
["bitfinex","SOLUSD",1759333094231,0.1,220.26,220.25,4.54029511]
["bitfinex","SOLUSD",1759333094618,0.1,220.26,220.25,5.26029511]
["bitfinex","SOLUSD",1759333098733,0.1,220.26,220.25,4.54029511]
["bitfinex","SOLUSD",1759333099435,0.1,220.26,220.25,5.26029511]
["bitfinex","SOLUSD",1759333100941,0.1,220.26,220.25,22.26029511]
["bitfinex","SOLUSD",1759333101136,0.1,220.26,220.25,22.54461825]
["bitfinex","SOLUSD",1759333101342,0.1,220.26,220.25,22.26029511]
["bitfinex","SOLUSD",1759333101536,0.1,220.26,220.25,21.54029511]
["bitfinex","SOLUSD",1759333102967,0.1,220.26,220.25,22.24029511]
["bitfinex","SOLUSD",1759333107023,0.1,220.26,220.25,21.54029511]
["bitfinex","SOLUSD",1759333107833,0.78,220.26,220.25,21.54029511]
["bitfinex","SOLUSD",1759333108143,0.78,220.26,220.25,42.34029511]
["bitfinex","SOLUSD",1759333108352,0.1,220.26,220.25,42.34029511]
["bitfinex","SOLUSD",1759333109743,0.1,220.26,220.25,43.00029511]
["bitfinex","SOLUSD",1759333109951,0.1,220.26,220.25,42.34029511]
["bitfinex","SOLUSD",1759333113750,0.78,220.26,220.25,42.34029511]
["bitfinex","SOLUSD",1759333113952,0.1,220.26,220.25,42.34029511]
["bitfinex","SOLUSD",1759333117054,0.1,220.26,220.25,43.00029511]
["bitfinex","SOLUSD",1759333117952,0.1,220.26,220.25,42.34029511]
["bitfinex","SOLUSD",1759333118342,0.1,220.26,220.25,43.00029511]
["bitfinex","SOLUSD",1759333119233,0.1,220.26,220.25,42.34029511]
["bitfinex","SOLUSD",1759333120847,0.1,220.26,220.25,74.64029511]
["bitfinex","SOLUSD",1759333122963,0.1,220.26,220.25,75.30029511]
["bitfinex","SOLUSD",1759333123848,0.1,220.26,220.25,74.64029511]
["bitfinex","SOLUSD",1759333124846,0.1,220.26,220.25,75.30029511]
["bitfinex","SOLUSD",1759333125048,0.1,220.26,220.25,74.64029511]
["bitfinex","SOLUSD",1759333125877,0.1,220.26,220.25,75.30029511]
["bitfinex","SOLUSD",1759333126084,0.1,220.26,220.25,74.64029511]
["bitfinex","SOLUSD",1759333127344,0.78,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333127546,0.78,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333128842,8.49292979,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333129651,3.95284081,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333130238,8.49292979,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333130951,3.95284081,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333131355,0.78,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333132250,8.49292979,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333132652,0.78,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333133350,0.1,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333134077,0.8,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333135765,0.1,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333137479,0.8,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333137963,3.97284081,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333139976,8.51292979,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333140480,0.1,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333141064,0.1,220.26,220.25,49.97]
["bitfinex","SOLUSD",1759333143085,0.1,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333143762,22.1085238,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333144284,14.39559401,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333144479,13.69559401,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333144782,18.93568299,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333144968,22.1085238,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333145167,17.56843482,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333145368,0.1,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333145569,0.1,220.26,220.25,49.97]
["bitfinex","SOLUSD",1759333146469,0.1,220.26,220.25,49.3]
["bitfinex","SOLUSD",1759333147087,0.1,220.26,220.25,54.51029511]
["bitfinex","SOLUSD",1759333153099,0.1,220.26,220.25,21.54029511]
["bitfinex","SOLUSD",1759333153389,0.1,220.26,220.25,53.82029511]
["bitfinex","SOLUSD",1759333153887,0.1,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333156789,0.8,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333157776,0.1,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333157969,0.1,220.26,220.25,49.95]
["bitfinex","SOLUSD",1759333158170,0.1,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333159137,0.1,220.26,220.25,53.82029511]
["bitfinex","SOLUSD",1759333159309,0.8,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333159480,0.1,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333162782,0.1,220.26,220.25,54.48029511]
["bitfinex","SOLUSD",1759333163394,0.1,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333166697,14.38559401,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333166905,18.92568299,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333168195,14.38559401,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333168379,18.92568299,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333170908,18.92568299,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333171212,20.95707184,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333171392,20.95707184,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333171591,18.92568299,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333171809,21.93584618,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333173620,18.92568299,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333178130,20.95707184,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333178324,18.92568299,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333180625,20.95707184,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333181029,21.24139498,220.26,220.25,49.28]
["bitfinex","SOLUSD",1759333181338,24.25155817,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333181621,21.24139498,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333181830,24.25155817,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333182006,21.24139498,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333182206,24.25155817,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333182408,21.24139498,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333182704,24.25155817,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333182905,21.24139498,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333183228,24.25155817,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333183413,21.24139498,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333183619,24.25155817,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333183817,21.24139498,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333184026,24.25155817,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333184527,21.24139498,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333185533,18.23568299,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333185914,18.92568299,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333186122,20.26707184,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333186709,18.23568299,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333187033,0.1,220.26,220.25,49.95]
["bitfinex","SOLUSD",1759333188510,3.05301014,220.32,220.25,49.95]
["bitfinex","SOLUSD",1759333188740,0.1,220.34,220.26,5.23008898]
["bitfinex","SOLUSD",1759333189035,18.2340818,220.34,220.27,37.48978782]
["bitfinex","SOLUSD",1759333189335,18.2340818,220.34,220.28,0.69]
["bitfinex","SOLUSD",1759333189535,18.2340818,220.34,220.29,32.26]
["bitfinex","SOLUSD",1759333189832,18.2340818,220.34,220.3,0.69]
["bitfinex","SOLUSD",1759333190034,18.2340818,220.34,220.31,32.95]
["bitfinex","SOLUSD",1759333191613,20.26547065,220.34,220.31,32.95]
["bitfinex","SOLUSD",1759333192311,18.2340818,220.34,220.31,32.95]
["bitfinex","SOLUSD",1759333192511,18.2340818,220.34,220.32,0.69]
["bitfinex","SOLUSD",1759333193413,18.2340818,220.34,220.31,32.26]
["bitfinex","SOLUSD",1759333193733,18.2340818,220.34,220.31,32.98]
["bitfinex","SOLUSD",1759333194631,20.26547065,220.34,220.31,32.98]
["bitfinex","SOLUSD",1759333195011,13.59559401,220.32,220.31,32.98]
["bitfinex","SOLUSD",1759333195936,13.59559401,220.32,220.31,32.26]
["bitfinex","SOLUSD",1759333196138,18.13444658,220.32,220.31,32.26]
["bitfinex","SOLUSD",1759333196516,13.59559401,220.32,220.31,32.98]
["bitfinex","SOLUSD",1759333198335,2.13138885,220.34,220.31,32.98]
["bitfinex","SOLUSD",1759333198519,2.13138885,220.34,220.32,0.72]
["bitfinex","SOLUSD",1759333199117,13.59559401,220.33,220.31,32.26]
["bitfinex","SOLUSD",1759333199736,15.62698286,220.33,220.31,32.98]
["bitfinex","SOLUSD",1759333200338,20.16572281,220.33,220.31,32.98]
["bitfinex","SOLUSD",1759333201740,13.59559401,220.33,220.31,32.98]
["bitfinex","SOLUSD",1759333202046,20.16565762,220.33,220.31,32.98]
["bitfinex","SOLUSD",1759333202251,20.16565762,220.33,220.31,32.26]
["bitfinex","SOLUSD",1759333202633,18.13426877,220.33,220.31,32.26]
["bitfinex","SOLUSD",1759333202832,20.16565762,220.33,220.31,32.98]
["bitfinex","SOLUSD",1759333203143,18.13426877,220.33,220.31,32.98]
["bitfinex","SOLUSD",1759333203330,13.59559401,220.33,220.32,0.72]
["bitfinex","SOLUSD",1759333203647,13.59559401,220.33,220.32,32.96]
["bitfinex","SOLUSD",1759333204829,13.59559401,220.33,220.32,32.24]
["bitfinex","SOLUSD",1759333205035,6.66985562,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759333205239,6.66985562,220.34,220.31,32.24]
["bitfinex","SOLUSD",1759333205428,6.66985562,220.34,220.31,32.96]
["bitfinex","SOLUSD",1759333205934,0.1,220.34,220.32,0.72]
["bitfinex","SOLUSD",1759333207848,0.1,220.34,220.33,0.72]
["bitfinex","SOLUSD",1759333214635,0.1,220.34,220.33,5.25770911]
["bitfinex","SOLUSD",1759333215034,0.1,220.34,220.33,0.72]
["bitfinex","SOLUSD",1759333216260,4.63851715,220.34,220.31,39.62961943]
["bitfinex","SOLUSD",1759333216476,4.63851715,220.34,220.32,0.72]
["bitfinex","SOLUSD",1759333216760,0.1,220.34,220.32,0.72]
["bitfinex","SOLUSD",1759333217659,0.1,220.34,220.33,32.22]
["bitfinex","SOLUSD",1759333218049,0.1,220.34,220.33,32.94]
["bitfinex","SOLUSD",1759333218966,0.1,220.34,220.33,32.22]
["bitfinex","SOLUSD",1759333219363,0.1,220.34,220.33,32.94]
["bitfinex","SOLUSD",1759333220452,0.1,220.34,220.33,32.22]
["bitfinex","SOLUSD",1759333220654,4.63844059,220.34,220.33,32.22]
["bitfinex","SOLUSD",1759333221150,6.66982944,220.34,220.33,32.22]
["bitfinex","SOLUSD",1759333221352,7.37982944,220.34,220.33,32.22]
["bitfinex","SOLUSD",1759333222051,13.59559401,220.33,220.31,32.2]
["bitfinex","SOLUSD",1759333222251,0.71,220.32,220.31,32.2]
["bitfinex","SOLUSD",1759333222455,7.71235671,220.32,220.31,32.2]
["bitfinex","SOLUSD",1759333223256,22.01795072,220.32,220.31,32.2]
["bitfinex","SOLUSD",1759333223575,13.59559401,220.31,220.25,31.26559401]
["bitfinex","SOLUSD",1759333223765,17.48909815,220.31,220.26,32.2]
["bitfinex","SOLUSD",1759333223971,17.48909815,220.31,220.27,0.67]
["bitfinex","SOLUSD",1759333224156,16.76909815,220.31,220.26,32.2]
["bitfinex","SOLUSD",1759333224346,16.76909815,220.31,220.28,0.67]
["bitfinex","SOLUSD",1759333224976,0.82,220.34,220.26,32.2]
["bitfinex","SOLUSD",1759333225170,16.76909815,220.33,220.29,0.67]
["bitfinex","SOLUSD",1759333225373,13.59559401,220.31,220.26,45.83605372]
["bitfinex","SOLUSD",1759333225588,17.48909815,220.31,220.26,32.87]
["bitfinex","SOLUSD",1759333226270,17.48909815,220.31,220.26,32.2]
["bitfinex","SOLUSD",1759333226470,17.48909815,220.31,220.27,0.67]
["bitfinex","SOLUSD",1759333226698,0.72,220.3,220.26,32.2]
["bitfinex","SOLUSD",1759333226860,0.72,220.3,220.26,32.87]
["bitfinex","SOLUSD",1759333227174,4.53947069,220.29,220.26,32.87]
["bitfinex","SOLUSD",1759333227547,4.53947069,220.29,220.26,32.2]
["bitfinex","SOLUSD",1759333227951,5.25947069,220.29,220.26,32.2]
["bitfinex","SOLUSD",1759333228147,13.59559401,220.29,220.26,32.2]
["bitfinex","SOLUSD",1759333228453,4.53927659,220.3,220.27,0.67]
["bitfinex","SOLUSD",1759333228672,4.53927659,220.3,220.28,0.67]
["bitfinex","SOLUSD",1759333228975,4.53927659,220.3,220.26,32.87]
["bitfinex","SOLUSD",1759333229285,8.43278073,220.3,220.26,32.87]
["bitfinex","SOLUSD",1759333230889,13.59559401,220.29,220.26,32.87]
["bitfinex","SOLUSD",1759333231379,18.13525454,220.29,220.26,32.2]
["bitfinex","SOLUSD",1759333231587,0.72,220.28,220.26,32.2]
["bitfinex","SOLUSD",1759333231758,21.30875868,220.29,220.27,32.2]
["bitfinex","SOLUSD",1759333231953,0.72,220.28,220.27,32.2]
["bitfinex","SOLUSD",1759333232278,14.31559401,220.28,220.27,32.2]
["bitfinex","SOLUSD",1759333232469,17.48909815,220.28,220.27,32.2]
["bitfinex","SOLUSD",1759333232854,22.02877492,220.28,220.27,32.2]
["bitfinex","SOLUSD",1759333233065,13.59559401,220.27,220.25,17.0]
["bitfinex","SOLUSD",1759333233264,16.76909815,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333233476,17.48909815,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333233680,14.31559401,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333233980,17.48909815,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333234475,14.31559401,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333234678,17.48909815,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333234857,22.02918713,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333236056,18.85568299,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333236373,22.02918713,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333237777,22.31351027,220.26,220.25,17.0]
["bitfinex","SOLUSD",1759333238758,13.87991715,220.25,220.16,0.67]
["bitfinex","SOLUSD",1759333238977,3.17350414,220.17,220.14,0.67]
["bitfinex","SOLUSD",1759333239183,18.13753887,220.17,220.16,32.2]
["bitfinex","SOLUSD",1759333239755,13.59559401,220.17,220.16,32.87]
["bitfinex","SOLUSD",1759333239981,18.13650764,220.22,220.16,32.87]
["bitfinex","SOLUSD",1759333240187,18.13650764,220.22,220.17,0.67]
["bitfinex","SOLUSD",1759333240676,21.31001178,220.22,220.17,0.67]
["bitfinex","SOLUSD",1759333240880,21.31001178,220.22,220.18,0.67]
["bitfinex","SOLUSD",1759333241059,21.65474634,220.25,220.19,32.87]
["bitfinex","SOLUSD",1759333241262,13.59559401,220.23,220.2,0.67]
["bitfinex","SOLUSD",1759333241467,13.59559401,220.23,220.21,0.67]
["bitfinex","SOLUSD",1759333241667,13.59559401,220.23,220.19,32.2]
["bitfinex","SOLUSD",1759333241668,13.59559401,220.24,220.22,32.87]
["bitfinex","SOLUSD",1759333242871,18.13609931,220.24,220.22,32.2]
["bitfinex","SOLUSD",1759333244266,13.59559401,220.24,220.22,32.2]
["bitfinex","SOLUSD",1759333244683,18.13618666,220.24,220.22,32.2]
["bitfinex","SOLUSD",1759333246093,21.3096908,220.24,220.22,32.2]
["bitfinex","SOLUSD",1759333248793,4.53905859,220.31,220.24,4.54050127]
["bitfinex","SOLUSD",1759333248989,18.13447477,220.32,220.25,0.67]
["bitfinex","SOLUSD",1759333249213,13.59559401,220.33,220.26,32.2]
["bitfinex","SOLUSD",1759333249375,13.59559401,220.33,220.27,0.67]
["bitfinex","SOLUSD",1759333250273,21.40756502,220.34,220.27,5.20973273]
["bitfinex","SOLUSD",1759333250488,21.40756502,220.34,220.28,0.67]
["bitfinex","SOLUSD",1759333252091,3.17350414,220.31,220.26,32.2]
["bitfinex","SOLUSD",1759333252300,3.17350414,220.31,220.27,0.67]
["bitfinex","SOLUSD",1759333252606,3.89350414,220.33,220.28,0.67]
["bitfinex","SOLUSD",1759333253683,4.53926463,220.3,220.26,32.87]
["bitfinex","SOLUSD",1759333254007,8.41276877,220.3,220.26,0.67]
["bitfinex","SOLUSD",1759333254215,8.41276877,220.3,220.27,32.18]
["bitfinex","SOLUSD",1759333254418,0.7,220.29,220.27,32.18]
["bitfinex","SOLUSD",1759333255892,5.23956113,220.29,220.27,32.18]
["bitfinex","SOLUSD",1759333256093,4.53956113,220.29,220.27,32.18]
["bitfinex","SOLUSD",1759333256891,3.17350414,220.3,220.27,32.18]
["bitfinex","SOLUSD",1759333257207,13.59559401,220.3,220.28,0.67]
["bitfinex","SOLUSD",1759333257789,13.59559401,220.31,220.28,0.67]
["bitfinex","SOLUSD",1759333257985,18.13468491,220.31,220.27,32.18]
["bitfinex","SOLUSD",1759333258290,18.13468491,220.31,220.28,0.67]
["bitfinex","SOLUSD",1759333259096,13.59559401,220.31,220.28,0.67]
["bitfinex","SOLUSD",1759333259411,13.59559401,220.32,220.28,0.67]
["bitfinex","SOLUSD",1759333259716,13.59559401,220.32,220.29,0.67]
["bitfinex","SOLUSD",1759333260213,3.97350414,220.34,220.3,0.67]
["bitfinex","SOLUSD",1759333260411,13.69559401,220.34,220.3,0.67]
["bitfinex","SOLUSD",1759333260712,16.86909815,220.34,220.3,32.85]
["bitfinex","SOLUSD",1759333260894,13.69559401,220.34,220.3,32.85]
["bitfinex","SOLUSD",1759333261094,17.56909815,220.34,220.3,32.85]
["bitfinex","SOLUSD",1759333261410,22.10754322,220.34,220.3,32.85]
["bitfinex","SOLUSD",1759333261911,22.10754322,220.34,220.3,32.18]
["bitfinex","SOLUSD",1759333262114,21.40754322,220.34,220.31,0.67]
["bitfinex","SOLUSD",1759333262299,3.17350414,220.33,220.31,0.67]
["bitfinex","SOLUSD",1759333262504,18.23403908,220.34,220.31,0.67]
["bitfinex","SOLUSD",1759333262505,21.40754322,220.34,220.31,0.67]
["bitfinex","SOLUSD",1759333262820,18.23403908,220.34,220.31,0.67]
["bitfinex","SOLUSD",1759333263036,4.63844507,220.34,220.31,0.67]
["bitfinex","SOLUSD",1759333263216,0.1,220.34,220.3,32.18]
["bitfinex","SOLUSD",1759333263602,0.1,220.34,220.31,0.67]
["bitfinex","SOLUSD",1759333263808,0.1,220.34,220.3,36.71921623]
["bitfinex","SOLUSD",1759333263809,0.1,220.34,220.32,0.67]
["bitfinex","SOLUSD",1759333264114,0.1,220.34,220.3,37.38921623]
["bitfinex","SOLUSD",1759333264415,0.1,220.34,220.31,0.67]
["bitfinex","SOLUSD",1759333265320,4.63850984,220.34,220.31,0.67]
["bitfinex","SOLUSD",1759333266097,7.81201398,220.34,220.31,0.67]
["bitfinex","SOLUSD",1759333266925,7.81201398,220.34,220.3,32.18]
["bitfinex","SOLUSD",1759333267102,8.51201398,220.34,220.3,32.85]
["bitfinex","SOLUSD",1759333267605,0.7,220.33,220.31,32.16]
["bitfinex","SOLUSD",1759333267820,7.81201398,220.34,220.31,32.16]
["bitfinex","SOLUSD",1759333268111,8.51201398,220.34,220.31,32.16]
["bitfinex","SOLUSD",1759333268619,3.17350414,220.33,220.31,32.16]
["bitfinex","SOLUSD",1759333268920,5.33850984,220.34,220.31,32.16]
["bitfinex","SOLUSD",1759333269113,3.17350414,220.33,220.31,32.16]
["bitfinex","SOLUSD",1759333269615,7.71228883,220.33,220.31,32.16]
["bitfinex","SOLUSD",1759333270795,7.71228883,220.33,220.29,0.67]
["bitfinex","SOLUSD",1759333270996,7.71228883,220.33,220.32,32.16]
["bitfinex","SOLUSD",1759333271303,4.53878469,220.33,220.32,32.16]
["bitfinex","SOLUSD",1759333272540,4.53878469,220.33,220.3,0.67]
["bitfinex","SOLUSD",1759333272726,4.53878469,220.33,220.32,32.16]
["bitfinex","SOLUSD",1759333272905,3.27350414,220.34,220.32,32.16]
["bitfinex","SOLUSD",1759333273105,0.1,220.34,220.32,32.83]
["bitfinex","SOLUSD",1759333273318,3.27350414,220.34,220.32,32.16]
["bitfinex","SOLUSD",1759333274228,7.81203144,220.34,220.32,32.16]
["bitfinex","SOLUSD",1759333274814,4.6385273,220.34,220.32,32.16]
["bitfinex","SOLUSD",1759333275123,7.81203144,220.34,220.32,32.16]
["bitfinex","SOLUSD",1759333278834,3.87350414,220.33,220.28,0.67]
["bitfinex","SOLUSD",1759333279008,3.17350414,220.31,220.29,32.14]
["bitfinex","SOLUSD",1759333279403,3.17350414,220.32,220.29,32.81]
["bitfinex","SOLUSD",1759333279628,7.71255556,220.32,220.29,32.81]
["bitfinex","SOLUSD",1759333280907,4.53905142,220.32,220.29,32.81]
["bitfinex","SOLUSD",1759333282111,8.37255556,220.32,220.29,32.14]
["bitfinex","SOLUSD",1759333282638,3.83350414,220.31,220.29,32.14]
["bitfinex","SOLUSD",1759333283131,3.17350414,220.31,220.29,32.14]
["bitfinex","SOLUSD",1759333283345,13.59559401,220.31,220.29,32.14]
["bitfinex","SOLUSD",1759333283529,13.59559401,220.31,220.29,32.86]
["bitfinex","SOLUSD",1759333284935,18.13478029,220.31,220.29,32.86]
["bitfinex","SOLUSD",1759333285116,20.16578609,220.31,220.29,32.14]
["bitfinex","SOLUSD",1759333285434,18.13478029,220.31,220.29,32.86]
["bitfinex","SOLUSD",1759333286438,18.13478029,220.31,220.29,32.14]
["bitfinex","SOLUSD",1759333288829,18.13478029,220.31,220.29,32.86]
["bitfinex","SOLUSD",1759333289330,18.13478029,220.31,220.29,32.14]
["bitfinex","SOLUSD",1759333289832,20.16578609,220.31,220.29,32.14]
["bitfinex","SOLUSD",1759333290032,16.33659981,220.3,220.29,32.14]
["bitfinex","SOLUSD",1759333291019,20.87586444,220.3,220.29,32.14]
["bitfinex","SOLUSD",1759333291243,20.87586444,220.3,220.13,4.54277018]
["bitfinex","SOLUSD",1759333291244,13.59559401,220.29,220.13,4.54277018]
["bitfinex","SOLUSD",1759333291443,2.0310058,220.26,220.23,0.72]
["bitfinex","SOLUSD",1759333291623,2.0310058,220.26,220.24,32.14]
["bitfinex","SOLUSD",1759333291818,15.62659981,220.27,220.24,32.86]
["bitfinex","SOLUSD",1759333292540,15.62659981,220.28,220.25,0.72]
["bitfinex","SOLUSD",1759333292919,15.62659981,220.28,220.24,32.14]
["bitfinex","SOLUSD",1759333292920,16.33659981,220.28,220.24,32.14]
["bitfinex","SOLUSD",1759333293119,4.53988287,220.27,220.24,32.86]
["bitfinex","SOLUSD",1759333293735,6.57088867,220.27,220.24,32.14]
["bitfinex","SOLUSD",1759333293920,7.28088867,220.27,220.24,32.14]
["bitfinex","SOLUSD",1759333294644,20.16640406,220.28,220.24,32.14]
["bitfinex","SOLUSD",1759333294843,20.87640406,220.28,220.24,32.86]
["bitfinex","SOLUSD",1759333295446,18.13539826,220.28,220.25,0.72]
["bitfinex","SOLUSD",1759333295627,13.59559401,220.28,220.26,0.72]
["bitfinex","SOLUSD",1759333295946,14.30559401,220.28,220.24,32.86]
["bitfinex","SOLUSD",1759333296116,13.59559401,220.28,220.25,0.72]
["bitfinex","SOLUSD",1759333297249,18.13532463,220.28,220.25,0.72]
["bitfinex","SOLUSD",1759333297541,13.59559401,220.29,220.26,0.72]
["bitfinex","SOLUSD",1759333297736,3.04742098,220.3,220.26,0.72]
["bitfinex","SOLUSD",1759333297936,13.59559401,220.31,220.27,0.72]
["bitfinex","SOLUSD",1759333298245,13.59559401,220.32,220.28,32.12]
["bitfinex","SOLUSD",1759333298447,14.30559401,220.32,220.28,32.12]
["bitfinex","SOLUSD",1759333298642,18.84448063,220.32,220.28,32.84]
["bitfinex","SOLUSD",1759333298851,13.59559401,220.32,220.29,0.72]
["bitfinex","SOLUSD",1759333299236,13.59559401,220.32,220.28,32.12]
["bitfinex","SOLUSD",1759333299441,13.59559401,220.32,220.3,0.72]
["bitfinex","SOLUSD",1759333300944,3.14742098,220.34,220.31,0.72]
["bitfinex","SOLUSD",1759333301146,0.1,220.34,220.32,32.12]
["bitfinex","SOLUSD",1759333301339,0.1,220.34,220.32,32.84]
["bitfinex","SOLUSD",1759333304950,4.6385115,220.34,220.32,32.12]
["bitfinex","SOLUSD",1759333306050,5.3485115,220.34,220.32,32.12]
["bitfinex","SOLUSD",1759333306746,14.30559401,220.33,220.32,32.12]
["bitfinex","SOLUSD",1759333307251,16.33659981,220.33,220.32,32.12]
["bitfinex","SOLUSD",1759333307442,16.33659981,220.33,220.28,0.72]
["bitfinex","SOLUSD",1759333307636,16.33659981,220.33,220.26,25.33989987]
["bitfinex","SOLUSD",1759333307637,16.33659981,220.33,220.29,32.12]
["bitfinex","SOLUSD",1759333307859,0.1,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759333308035,4.63851161,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759333308757,4.63851161,220.34,220.29,36.65939498]
["bitfinex","SOLUSD",1759333309057,4.63851161,220.34,220.31,0.72]
["bitfinex","SOLUSD",1759333312058,0.71,220.33,220.26,20.8]
["bitfinex","SOLUSD",1759333312276,0.71,220.33,220.11,35.4]
["bitfinex","SOLUSD",1759333312277,13.59559401,220.26,220.21,0.72]
["bitfinex","SOLUSD",1759333312558,2.0310058,220.27,220.2,32.1]
["bitfinex","SOLUSD",1759333312559,2.0310058,220.24,220.2,32.1]
["bitfinex","SOLUSD",1759333312854,13.59559401,220.24,220.2,32.1]
["bitfinex","SOLUSD",1759333313161,2.0310058,220.26,220.21,0.72]
["bitfinex","SOLUSD",1759333313541,13.59559401,220.27,220.21,0.72]
["bitfinex","SOLUSD",1759333313742,13.59559401,220.28,220.21,0.72]
["bitfinex","SOLUSD",1759333314145,7.58689167,220.29,220.21,0.72]
["bitfinex","SOLUSD",1759333314338,4.53947069,220.29,220.22,4.54091363]
["bitfinex","SOLUSD",1759333314544,4.53947069,220.29,220.23,0.72]
["bitfinex","SOLUSD",1759333315456,2.0310058,220.24,220.2,0.72]
["bitfinex","SOLUSD",1759333316053,2.0310058,220.24,220.21,0.72]
["bitfinex","SOLUSD",1759333316358,4.54050127,220.24,220.21,0.72]
["bitfinex","SOLUSD",1759333316787,4.54050127,220.24,220.19,32.12]
["bitfinex","SOLUSD",1759333316961,4.54050127,220.24,220.21,0.72]
["bitfinex","SOLUSD",1759333317661,6.57150707,220.24,220.21,0.72]
["bitfinex","SOLUSD",1759333318364,4.54050127,220.24,220.21,0.72]
["bitfinex","SOLUSD",1759333318663,4.54050127,220.24,220.19,32.12]
["bitfinex","SOLUSD",1759333318846,4.54050127,220.24,220.2,0.72]
["bitfinex","SOLUSD",1759333319765,2.0310058,220.23,220.2,0.72]
["bitfinex","SOLUSD",1759333320669,6.57150707,220.24,220.2,0.72]
["bitfinex","SOLUSD",1759333320973,0.68,220.23,220.21,32.12]
["bitfinex","SOLUSD",1759333321774,4.54050127,220.24,220.21,32.12]
["bitfinex","SOLUSD",1759333321968,7.58828093,220.23,220.21,32.12]
["bitfinex","SOLUSD",1759333322273,3.04742098,220.22,220.21,32.12]
["bitfinex","SOLUSD",1759333324951,7.58833461,220.22,220.21,32.12]
["bitfinex","SOLUSD",1759333325152,4.54091363,220.22,220.21,32.12]
["bitfinex","SOLUSD",1759333325468,7.58815766,220.23,220.21,32.12]
["bitfinex","SOLUSD",1759333326077,3.04742098,220.22,220.21,32.12]
["bitfinex","SOLUSD",1759333326452,7.58815766,220.23,220.21,32.12]
["bitfinex","SOLUSD",1759333327069,3.04742098,220.22,220.21,32.12]
["bitfinex","SOLUSD",1759333328165,3.72742098,220.22,220.17,0.72]
["bitfinex","SOLUSD",1759333328365,3.72742098,220.22,220.16,4.54212963]
["bitfinex","SOLUSD",1759333328366,3.04742098,220.21,220.2,32.12]
["bitfinex","SOLUSD",1759333328566,7.58852479,220.22,220.2,32.12]
["bitfinex","SOLUSD",1759333328870,3.04742098,220.21,220.2,32.12]
["bitfinex","SOLUSD",1759333329264,7.58852479,220.22,220.2,32.12]
["bitfinex","SOLUSD",1759333329467,4.54110381,220.22,220.2,32.12]
["bitfinex","SOLUSD",1759333329669,7.58852479,220.22,220.2,32.12]
["bitfinex","SOLUSD",1759333330758,4.54110381,220.22,220.2,32.12]
["bitfinex","SOLUSD",1759333330954,7.58852479,220.22,220.2,32.12]
["bitfinex","SOLUSD",1759333331454,4.54110381,220.22,220.2,32.12]
["bitfinex","SOLUSD",1759333333777,6.57210961,220.22,220.2,32.12]
["bitfinex","SOLUSD",1759333334079,4.54110381,220.22,220.2,32.12]
["bitfinex","SOLUSD",1759333334276,7.58852479,220.22,220.2,32.12]
["bitfinex","SOLUSD",1759333334467,4.54110381,220.22,220.16,20.8]
["bitfinex","SOLUSD",1759333334669,0.68,220.21,220.17,32.12]
["bitfinex","SOLUSD",1759333334868,16.30659981,220.2,220.17,32.12]
["bitfinex","SOLUSD",1759333335064,2.0310058,220.19,220.17,32.12]
["bitfinex","SOLUSD",1759333335890,3.04742098,220.21,220.18,0.72]
["bitfinex","SOLUSD",1759333336056,4.54094322,220.22,220.18,0.72]
["bitfinex","SOLUSD",1759333337177,13.59559401,220.22,220.18,0.72]
["bitfinex","SOLUSD",1759333338368,13.59559401,220.22,220.19,0.72]
["bitfinex","SOLUSD",1759333339189,2.0310058,220.2,220.15,0.72]
["bitfinex","SOLUSD",1759333339361,2.0310058,220.2,220.1,25.00027676]
["bitfinex","SOLUSD",1759333339362,2.7110058,220.19,220.16,32.12]
["bitfinex","SOLUSD",1759333339561,0.68,220.18,220.17,32.12]
["bitfinex","SOLUSD",1759333339979,13.59559401,220.2,220.17,32.12]
["bitfinex","SOLUSD",1759333340162,2.7410058,220.19,220.17,32.12]
["bitfinex","SOLUSD",1759333340376,2.7410058,220.18,220.17,32.12]
["bitfinex","SOLUSD",1759333340776,2.0310058,220.18,220.17,32.12]
["bitfinex","SOLUSD",1759333341176,6.57274437,220.18,220.17,32.12]
["bitfinex","SOLUSD",1759333342594,20.87833838,220.18,220.17,32.12]
["bitfinex","SOLUSD",1759333343501,32.23268482,220.18,220.09,25.34340776]
["bitfinex","SOLUSD",1759333343676,4.54173857,220.18,220.1,32.84]
["bitfinex","SOLUSD",1759333343875,4.54173857,220.18,220.11,0.72]
["bitfinex","SOLUSD",1759333344292,13.59559401,220.19,220.11,0.72]
["bitfinex","SOLUSD",1759333344485,3.04742098,220.23,220.13,20.8]
["bitfinex","SOLUSD",1759333344689,13.59559401,220.22,220.14,32.84]
["bitfinex","SOLUSD",1759333344900,13.59559401,220.23,220.15,0.72]
["bitfinex","SOLUSD",1759333345398,13.59559401,220.23,220.16,4.54215116]
["bitfinex","SOLUSD",1759333345399,18.13638915,220.23,220.16,4.54215116]
["bitfinex","SOLUSD",1759333345602,18.13638915,220.23,220.17,0.72]
["bitfinex","SOLUSD",1759333345771,18.13638915,220.23,220.18,32.12]
["bitfinex","SOLUSD",1759333345967,18.84638915,220.23,220.19,0.72]
["bitfinex","SOLUSD",1759333346503,18.13638915,220.23,220.19,0.72]
["bitfinex","SOLUSD",1759333346676,18.13638915,220.23,220.18,32.12]
["bitfinex","SOLUSD",1759333346677,18.13638915,220.23,220.2,0.72]
["bitfinex","SOLUSD",1759333347266,18.13638915,220.23,220.18,32.12]
["bitfinex","SOLUSD",1759333347472,18.13638915,220.23,220.18,32.84]
["bitfinex","SOLUSD",1759333347692,18.84638915,220.23,220.18,32.84]
["bitfinex","SOLUSD",1759333347891,18.84638915,220.23,220.19,0.72]
["bitfinex","SOLUSD",1759333348803,18.84638915,220.23,220.2,32.12]
["bitfinex","SOLUSD",1759333348974,0.71,220.22,220.2,32.12]
["bitfinex","SOLUSD",1759333349289,0.71,220.22,220.17,0.72]
["bitfinex","SOLUSD",1759333349290,0.71,220.22,220.14,4.54237816]
["bitfinex","SOLUSD",1759333349496,5.25111984,220.21,220.15,37.3822771]
["bitfinex","SOLUSD",1759333349793,5.25111984,220.21,220.16,0.72]
["bitfinex","SOLUSD",1759333349993,4.54111984,220.21,220.17,0.72]
["bitfinex","SOLUSD",1759333350195,0.71,220.2,220.16,32.12]
["bitfinex","SOLUSD",1759333350371,0.71,220.19,220.16,32.12]
["bitfinex","SOLUSD",1759333350577,4.54138234,220.2,220.16,32.12]
["bitfinex","SOLUSD",1759333350805,5.25138234,220.2,220.16,32.12]
["bitfinex","SOLUSD",1759333351013,0.71,220.19,220.16,32.12]
["bitfinex","SOLUSD",1759333351503,0.71,220.19,220.15,0.72]
["bitfinex","SOLUSD",1759333351689,3.8868431,220.21,220.16,32.84]
["bitfinex","SOLUSD",1759333351884,0.71,220.21,220.17,0.72]
["bitfinex","SOLUSD",1759333352496,5.25119,220.21,220.17,0.72]
["bitfinex","SOLUSD",1759333352710,5.25119,220.21,220.16,32.12]
["bitfinex","SOLUSD",1759333352883,5.25119,220.21,220.17,0.72]
["bitfinex","SOLUSD",1759333353487,3.8868431,220.2,220.16,32.12]
["bitfinex","SOLUSD",1759333353694,3.1768431,220.2,220.16,32.12]
["bitfinex","SOLUSD",1759333354011,13.59559401,220.19,220.16,32.12]
["bitfinex","SOLUSD",1759333354507,13.59559401,220.19,220.16,32.84]
["bitfinex","SOLUSD",1759333355411,13.59559401,220.2,220.17,0.72]
["bitfinex","SOLUSD",1759333355615,13.59559401,220.2,220.16,32.12]
["bitfinex","SOLUSD",1759333355796,14.30559401,220.2,220.16,32.84]
["bitfinex","SOLUSD",1759333357197,18.84696019,220.2,220.16,32.84]
["bitfinex","SOLUSD",1759333357387,18.13696019,220.2,220.16,32.84]
["bitfinex","SOLUSD",1759333357790,18.84696019,220.2,220.16,0.72]
["bitfinex","SOLUSD",1759333358117,18.84696019,220.2,220.17,32.1]
["bitfinex","SOLUSD",1759333358417,18.13696019,220.2,220.17,32.1]
["bitfinex","SOLUSD",1759333358716,13.59559401,220.2,220.17,32.82]
["bitfinex","SOLUSD",1759333358916,13.59559401,220.2,220.17,32.1]
["bitfinex","SOLUSD",1759333359090,13.59559401,220.2,220.17,32.82]
["bitfinex","SOLUSD",1759333360398,3.04742098,220.25,220.18,0.72]
["bitfinex","SOLUSD",1759333360586,13.59559401,220.23,220.18,5.26159204]
["bitfinex","SOLUSD",1759333360785,13.59559401,220.23,220.19,0.72]
["bitfinex","SOLUSD",1759333360987,14.30559401,220.23,220.19,0.72]
["bitfinex","SOLUSD",1759333362987,18.13547539,220.28,220.2,0.72]
["bitfinex","SOLUSD",1759333363208,18.13547539,220.28,220.21,32.1]
["bitfinex","SOLUSD",1759333363410,18.13547539,220.28,220.22,0.72]
["bitfinex","SOLUSD",1759333363597,13.59559401,220.28,220.22,0.72]
["bitfinex","SOLUSD",1759333363911,13.59559401,220.3,220.22,0.72]
["bitfinex","SOLUSD",1759333365313,13.59559401,220.3,220.23,4.54070744]
["bitfinex","SOLUSD",1759333365507,13.59559401,220.3,220.24,0.72]
["bitfinex","SOLUSD",1759333365710,13.59559401,220.3,220.25,32.1]
["bitfinex","SOLUSD",1759333365909,0.71,220.29,220.25,32.82]
["bitfinex","SOLUSD",1759333366215,0.71,220.28,220.26,32.1]
["bitfinex","SOLUSD",1759333366593,0.71,220.27,220.26,32.1]
["bitfinex","SOLUSD",1759333366791,3.1768431,220.29,220.26,32.1]
["bitfinex","SOLUSD",1759333366998,0.71,220.28,220.26,32.1]
["bitfinex","SOLUSD",1759333367212,5.24928158,220.3,220.26,32.1]
["bitfinex","SOLUSD",1759333367408,3.8868431,220.29,220.26,32.1]
["bitfinex","SOLUSD",1759333367993,4.53928158,220.3,220.27,0.72]
["bitfinex","SOLUSD",1759333368213,18.1346736,220.31,220.28,0.72]
["bitfinex","SOLUSD",1759333368520,18.1346736,220.31,220.26,32.1]
["bitfinex","SOLUSD",1759333368521,18.8446736,220.31,220.26,32.1]
["bitfinex","SOLUSD",1759333368693,18.8446736,220.31,220.26,32.82]
["bitfinex","SOLUSD",1759333368892,0.71,220.3,220.26,32.82]
["bitfinex","SOLUSD",1759333369115,18.1346736,220.31,220.27,0.72]
["bitfinex","SOLUSD",1759333369332,13.59559401,220.31,220.26,36.64005628]
["bitfinex","SOLUSD",1759333369517,13.59559401,220.31,220.28,0.72]
["bitfinex","SOLUSD",1759333370015,18.13466433,220.31,220.28,0.72]
["bitfinex","SOLUSD",1759333370400,18.13466433,220.31,220.26,32.1]
["bitfinex","SOLUSD",1759333370594,0.71,220.3,220.26,32.1]
["bitfinex","SOLUSD",1759333371299,5.24929718,220.3,220.26,32.82]
["bitfinex","SOLUSD",1759333372213,5.24929718,220.3,220.26,32.1]
["bitfinex","SOLUSD",1759333373202,5.24953539,220.29,220.26,32.1]
["bitfinex","SOLUSD",1759333373525,4.53953539,220.29,220.26,32.1]
["bitfinex","SOLUSD",1759333374501,7.71610773,220.3,220.26,32.76]
["bitfinex","SOLUSD",1759333374807,4.53926463,220.3,220.26,32.1]
["bitfinex","SOLUSD",1759333375011,4.53926463,220.3,220.27,0.66]
["bitfinex","SOLUSD",1759333375698,16.77243711,220.33,220.28,0.66]
["bitfinex","SOLUSD",1759333375894,13.59559401,220.33,220.29,0.66]
["bitfinex","SOLUSD",1759333376098,14.29559401,220.33,220.3,32.1]
["bitfinex","SOLUSD",1759333377027,14.29559401,220.33,220.29,0.66]
["bitfinex","SOLUSD",1759333377028,4.53885257,220.32,220.29,0.66]
["bitfinex","SOLUSD",1759333377220,4.53885257,220.32,220.3,32.1]
["bitfinex","SOLUSD",1759333377729,4.53885257,220.32,220.28,0.66]
["bitfinex","SOLUSD",1759333377902,4.53885257,220.32,220.29,32.76]
["bitfinex","SOLUSD",1759333378097,22.01111406,220.33,220.29,32.76]
["bitfinex","SOLUSD",1759333378692,22.01111406,220.33,220.29,0.66]
["bitfinex","SOLUSD",1759333378897,22.01111406,220.33,220.3,32.08]
["bitfinex","SOLUSD",1759333381396,18.13427096,220.33,220.3,32.08]
["bitfinex","SOLUSD",1759333381699,0.1,220.34,220.31,0.66]
["bitfinex","SOLUSD",1759333381899,0.1,220.34,220.32,0.66]
["bitfinex","SOLUSD",1759333382699,0.1,220.34,220.33,0.66]
["bitfinex","SOLUSD",1759333382917,0.1,220.34,220.33,32.74]
["bitfinex","SOLUSD",1759333387107,0.1,220.34,220.33,37.27864657]
["bitfinex","SOLUSD",1759333392813,0.1,220.34,220.33,37.25864657]
["bitfinex","SOLUSD",1759333393222,0.1,220.34,220.33,32.72]
["bitfinex","SOLUSD",1759333394237,0.1,220.34,220.33,37.25864657]
["bitfinex","SOLUSD",1759333394549,0.1,220.34,220.33,32.72]
["bitfinex","SOLUSD",1759333398912,0.1,220.34,220.29,11.3485568]
["bitfinex","SOLUSD",1759333398913,0.1,220.34,220.3,0.66]
["bitfinex","SOLUSD",1759333399139,0.1,220.34,220.31,32.06]
["bitfinex","SOLUSD",1759333399513,0.1,220.34,220.31,32.72]
["bitfinex","SOLUSD",1759333400237,0.1,220.34,220.32,0.68]
["bitfinex","SOLUSD",1759333401444,0.1,220.34,220.33,0.68]
["bitfinex","SOLUSD",1759333401819,0.1,220.34,220.31,36.59889328]
["bitfinex","SOLUSD",1759333402041,0.1,220.34,220.32,0.68]
["bitfinex","SOLUSD",1759333402915,0.1,220.34,220.31,32.06]
["bitfinex","SOLUSD",1759333403931,0.1,220.34,220.32,32.06]
["bitfinex","SOLUSD",1759333404140,0.1,220.34,220.32,32.75]
["bitfinex","SOLUSD",1759333404358,0.1,220.34,220.33,0.69]
["bitfinex","SOLUSD",1759333405426,0.1,220.34,220.33,26.02864657]
["bitfinex","SOLUSD",1759333405753,0.1,220.34,220.33,58.08864657]
["bitfinex","SOLUSD",1759333408229,0.1,220.34,220.33,26.02864657]
["bitfinex","SOLUSD",1759333408525,0.1,220.34,220.33,58.08864657]
["bitfinex","SOLUSD",1759333410324,0.1,220.34,220.33,20.8]
["bitfinex","SOLUSD",1759333410661,0.78,220.34,220.33,32.04]
["bitfinex","SOLUSD",1759333410857,0.1,220.34,220.33,32.04]
["bitfinex","SOLUSD",1759333420968,0.1,220.34,220.33,30.59858099]
["bitfinex","SOLUSD",1759333421941,0.1,220.34,220.33,36.57864657]
["bitfinex","SOLUSD",1759333422267,0.1,220.34,220.33,32.04]
["bitfinex","SOLUSD",1759333423453,0.1,220.34,220.29,20.8]
["bitfinex","SOLUSD",1759333423765,0.1,220.34,220.32,0.69]
["bitfinex","SOLUSD",1759333423970,0.1,220.34,220.33,32.04]
["bitfinex","SOLUSD",1759333424373,0.1,220.34,220.33,32.73]
["bitfinex","SOLUSD",1759333425350,0.1,220.34,220.33,37.26864657]
["bitfinex","SOLUSD",1759333425686,0.1,220.34,220.33,32.04]
["bitfinex","SOLUSD",1759333425898,0.1,220.34,220.33,25.33864657]
["bitfinex","SOLUSD",1759333426073,0.1,220.34,220.33,57.37864657]
["bitfinex","SOLUSD",1759333427961,0.1,220.34,220.33,58.06864657]
["bitfinex","SOLUSD",1759333428291,0.1,220.34,220.33,52.84]
["bitfinex","SOLUSD",1759333428490,0.1,220.34,220.33,58.06864657]
["bitfinex","SOLUSD",1759333428665,0.1,220.34,220.33,57.37864657]
["bitfinex","SOLUSD",1759333428985,0.1,220.34,220.33,52.84]
["bitfinex","SOLUSD",1759333429198,0.1,220.34,220.33,32.04]
["bitfinex","SOLUSD",1759333429669,0.1,220.34,220.29,20.8]
["bitfinex","SOLUSD",1759333429670,0.78,220.34,220.29,4.53926714]
["bitfinex","SOLUSD",1759333429868,0.68,220.33,220.3,32.04]
["bitfinex","SOLUSD",1759333430064,0.68,220.32,220.3,32.04]
["bitfinex","SOLUSD",1759333430387,0.78,220.34,220.3,32.04]
["bitfinex","SOLUSD",1759333430685,0.1,220.34,220.3,32.04]
["bitfinex","SOLUSD",1759333430897,0.1,220.34,220.31,0.69]
["bitfinex","SOLUSD",1759333431060,0.1,220.34,220.32,32.04]
["bitfinex","SOLUSD",1759333431985,0.78,220.34,220.32,32.04]
["bitfinex","SOLUSD",1759333432564,4.63844921,220.34,220.32,32.04]
["bitfinex","SOLUSD",1759333432768,0.68,220.33,220.32,32.04]
["bitfinex","SOLUSD",1759333435884,7.24733703,220.33,220.28,4.53964321]
["bitfinex","SOLUSD",1759333436092,0.1,220.34,220.29,32.71]
["bitfinex","SOLUSD",1759333436093,2.12869046,220.34,220.29,32.71]
["bitfinex","SOLUSD",1759333436274,0.76,220.34,220.29,32.71]
["bitfinex","SOLUSD",1759333436463,0.1,220.34,220.3,0.67]
["bitfinex","SOLUSD",1759333436662,0.1,220.34,220.31,32.69]
["bitfinex","SOLUSD",1759333438365,0.1,220.34,220.31,36.55900309]
["bitfinex","SOLUSD",1759333438566,0.1,220.34,220.32,0.67]
["bitfinex","SOLUSD",1759333438873,0.1,220.34,220.33,32.02]
["bitfinex","SOLUSD",1759333439077,0.76,220.34,220.33,32.02]
["bitfinex","SOLUSD",1759333440391,0.1,220.34,220.33,32.02]
["bitfinex","SOLUSD",1759333440588,0.76,220.34,220.33,32.02]
["bitfinex","SOLUSD",1759333440796,2.78869046,220.34,220.33,32.02]
["bitfinex","SOLUSD",1759333440981,0.76,220.34,220.33,32.02]
["bitfinex","SOLUSD",1759333441180,0.1,220.34,220.33,32.02]
["bitfinex","SOLUSD",1759333441892,0.76,220.34,220.33,32.02]
["bitfinex","SOLUSD",1759333442299,2.78869046,220.34,220.33,32.02]
["bitfinex","SOLUSD",1759333442889,0.76,220.34,220.33,32.02]
["bitfinex","SOLUSD",1759333443392,0.1,220.34,220.33,32.02]
["bitfinex","SOLUSD",1759333445994,4.63844059,220.34,220.31,0.67]
["bitfinex","SOLUSD",1759333446192,0.1,220.34,220.32,32.02]
["bitfinex","SOLUSD",1759333447098,4.63845107,220.34,220.32,32.02]
["bitfinex","SOLUSD",1759333447294,6.66714153,220.34,220.32,32.02]
["bitfinex","SOLUSD",1759333447778,6.66714153,220.34,220.31,0.67]
["bitfinex","SOLUSD",1759333448094,6.66714153,220.34,220.33,32.02]
["bitfinex","SOLUSD",1759333449870,0.1,220.34,220.33,32.69]
["bitfinex","SOLUSD",1759333450069,0.1,220.34,220.33,37.22864657]
["bitfinex","SOLUSD",1759333453888,0.1,220.34,220.33,36.55864657]
["bitfinex","SOLUSD",1759333454191,0.1,220.34,220.33,37.22864657]
["bitfinex","SOLUSD",1759333454998,0.1,220.34,220.29,0.67]
["bitfinex","SOLUSD",1759333455186,2.78869046,220.34,220.3,32.02]
["bitfinex","SOLUSD",1759333455492,0.1,220.34,220.31,0.67]
["bitfinex","SOLUSD",1759333455672,0.1,220.34,220.32,32.02]
["bitfinex","SOLUSD",1759333455867,0.1,220.34,220.33,0.67]
["bitfinex","SOLUSD",1759333456368,0.1,220.34,220.33,2.48747961]
["bitfinex","SOLUSD",1759333457474,0.1,220.34,220.33,7.02612618]
["bitfinex","SOLUSD",1759333458571,0.1,220.34,220.33,6.35612618]
["bitfinex","SOLUSD",1759333458772,0.1,220.34,220.33,39.02612618]
["bitfinex","SOLUSD",1759333462999,0.1,220.34,220.33,39.06612618]
["bitfinex","SOLUSD",1759333463697,0.1,220.34,220.33,38.35612618]
["bitfinex","SOLUSD",1759333464889,0.1,220.34,220.33,36.53864657]
["bitfinex","SOLUSD",1759333465090,0.1,220.34,220.32,6.5663415]
["bitfinex","SOLUSD",1759333465289,0.7,220.33,220.3,4.53922291]
["bitfinex","SOLUSD",1759333465599,0.7,220.33,220.31,32.0]
["bitfinex","SOLUSD",1759333466690,0.1,220.34,220.31,32.0]
["bitfinex","SOLUSD",1759333466951,0.1,220.34,220.31,32.67]
["bitfinex","SOLUSD",1759333467412,0.7,220.33,220.31,32.0]
["bitfinex","SOLUSD",1759333467798,0.1,220.34,220.31,32.67]
["bitfinex","SOLUSD",1759333468116,0.1,220.34,220.32,0.67]
["bitfinex","SOLUSD",1759333468422,0.1,220.34,220.32,32.67]
["bitfinex","SOLUSD",1759333468585,0.1,220.34,220.32,32.0]
["bitfinex","SOLUSD",1759333468994,0.1,220.34,220.32,32.67]
["bitfinex","SOLUSD",1759333469710,0.1,220.34,220.33,0.67]
["bitfinex","SOLUSD",1759333470079,0.1,220.34,220.32,36.53882278]
["bitfinex","SOLUSD",1759333471021,0.1,220.34,220.32,37.20882278]
["bitfinex","SOLUSD",1759333472096,0.1,220.34,220.32,32.0]
["bitfinex","SOLUSD",1759333473093,0.1,220.34,220.3,0.67]
["bitfinex","SOLUSD",1759333473294,3.17278989,220.32,220.31,32.0]
["bitfinex","SOLUSD",1759333473500,13.59559401,220.33,220.31,32.0]
["bitfinex","SOLUSD",1759333473795,21.30712444,220.33,220.31,32.0]
["bitfinex","SOLUSD",1759333474013,22.00712444,220.33,220.31,32.0]
["bitfinex","SOLUSD",1759333475404,3.87278989,220.32,220.25,0.67]
["bitfinex","SOLUSD",1759333475606,7.71205452,220.3,220.26,45.63543394]
["bitfinex","SOLUSD",1759333475816,7.71205452,220.3,220.26,32.0]
["bitfinex","SOLUSD",1759333476026,7.71205452,220.3,220.25,0.67]
["bitfinex","SOLUSD",1759333476027,0.7,220.29,220.25,0.67]
["bitfinex","SOLUSD",1759333476198,8.41205452,220.3,220.27,32.0]
["bitfinex","SOLUSD",1759333476631,0.7,220.3,220.27,32.0]
["bitfinex","SOLUSD",1759333476820,3.17278989,220.31,220.27,32.0]
["bitfinex","SOLUSD",1759333477130,4.53907944,220.31,220.28,0.67]
["bitfinex","SOLUSD",1759333477499,4.53907944,220.31,220.27,32.0]
["bitfinex","SOLUSD",1759333477500,5.23907944,220.31,220.27,32.0]
["bitfinex","SOLUSD",1759333478018,4.53907944,220.31,220.28,0.67]
["bitfinex","SOLUSD",1759333478441,5.23907944,220.31,220.27,32.0]
["bitfinex","SOLUSD",1759333478625,0.7,220.3,220.27,32.0]
["bitfinex","SOLUSD",1759333479216,3.87278989,220.3,220.27,32.0]
["bitfinex","SOLUSD",1759333479927,8.4120894,220.3,220.27,32.0]
["bitfinex","SOLUSD",1759333480117,7.7120894,220.3,220.27,32.67]
["bitfinex","SOLUSD",1759333483026,3.17278989,220.3,220.27,32.67]
["bitfinex","SOLUSD",1759333483224,7.71187308,220.31,220.28,0.67]
["bitfinex","SOLUSD",1759333484435,21.30725926,220.32,220.29,0.67]
["bitfinex","SOLUSD",1759333484622,22.00725926,220.32,220.3,31.98]
["bitfinex","SOLUSD",1759333488148,0.1,220.34,220.31,0.67]
["bitfinex","SOLUSD",1759333488322,0.1,220.34,220.32,0.67]
["bitfinex","SOLUSD",1759333488641,0.1,220.34,220.33,31.98]
["bitfinex","SOLUSD",1759333489311,0.8,220.34,220.33,31.98]
["bitfinex","SOLUSD",1759333489522,0.8,220.34,220.3,0.67]
["bitfinex","SOLUSD",1759333489523,13.59559401,220.33,220.28,0.67]
["bitfinex","SOLUSD",1759333489712,0.7,220.32,220.29,31.98]
["bitfinex","SOLUSD",1759333490219,0.7,220.32,220.29,32.65]
["bitfinex","SOLUSD",1759333490424,16.7683839,220.33,220.29,32.65]
["bitfinex","SOLUSD",1759333490627,4.53885257,220.32,220.29,32.65]
["bitfinex","SOLUSD",1759333491939,7.71164246,220.32,220.29,31.98]
["bitfinex","SOLUSD",1759333492122,5.2392313,220.31,220.29,31.98]
["bitfinex","SOLUSD",1759333492533,8.41202119,220.31,220.29,31.98]
["bitfinex","SOLUSD",1759333493213,3.17278989,220.3,220.29,31.98]
["bitfinex","SOLUSD",1759333493536,7.71205452,220.3,220.29,31.98]
["bitfinex","SOLUSD",1759333493834,4.53926463,220.3,220.29,31.98]
["bitfinex","SOLUSD",1759333496124,16.7683839,220.31,220.29,31.98]
["bitfinex","SOLUSD",1759333496327,17.4483839,220.31,220.29,31.98]
["bitfinex","SOLUSD",1759333498131,18.81484658,220.31,220.29,31.98]
["bitfinex","SOLUSD",1759333498334,21.30763647,220.31,220.29,31.98]
["bitfinex","SOLUSD",1759333498538,18.13484658,220.31,220.29,31.98]
["bitfinex","SOLUSD",1759333498847,21.30763647,220.31,220.29,31.98]
["bitfinex","SOLUSD",1759333500236,18.13484658,220.31,220.29,31.98]
["bitfinex","SOLUSD",1759333500536,18.81484658,220.31,220.29,31.98]
["bitfinex","SOLUSD",1759333503234,21.30764853,220.3,220.29,31.98]
["bitfinex","SOLUSD",1759333503434,13.59559401,220.29,220.24,0.7]
["bitfinex","SOLUSD",1759333503643,13.59559401,220.24,220.11,22.71514788]
["bitfinex","SOLUSD",1759333503834,3.17278989,220.23,220.19,0.7]
["bitfinex","SOLUSD",1759333504029,3.17278989,220.23,220.2,31.96]
["bitfinex","SOLUSD",1759333504343,3.17278989,220.23,220.21,0.7]
["bitfinex","SOLUSD",1759333504935,16.7683839,220.24,220.2,31.96]
["bitfinex","SOLUSD",1759333505243,13.59559401,220.24,220.21,0.7]
["bitfinex","SOLUSD",1759333505450,21.30895408,220.24,220.21,0.7]
["bitfinex","SOLUSD",1759333508047,13.59559401,220.24,220.22,0.7]
["bitfinex","SOLUSD",1759333508548,13.59559401,220.24,220.2,32.66]
["bitfinex","SOLUSD",1759333508745,13.59559401,220.24,220.21,0.7]
["bitfinex","SOLUSD",1759333508928,13.59559401,220.24,220.22,0.7]
["bitfinex","SOLUSD",1759333509522,13.59559401,220.24,220.2,36.50130636]
["bitfinex","SOLUSD",1759333509754,13.59559401,220.3,220.21,0.7]
["bitfinex","SOLUSD",1759333510257,18.13460057,220.32,220.22,4.54091363]
["bitfinex","SOLUSD",1759333510559,18.81460057,220.32,220.23,0.7]
["bitfinex","SOLUSD",1759333510759,21.98739046,220.32,220.24,31.96]
["bitfinex","SOLUSD",1759333510931,21.98739046,220.32,220.25,0.7]
["bitfinex","SOLUSD",1759333510932,13.59559401,220.3,220.25,0.7]
["bitfinex","SOLUSD",1759333511555,13.59559401,220.3,220.26,0.7]
["bitfinex","SOLUSD",1759333511850,18.13488144,220.3,220.25,4.54029067]
["bitfinex","SOLUSD",1759333512050,18.81488144,220.3,220.26,0.7]
["bitfinex","SOLUSD",1759333512254,13.87991715,220.33,220.24,31.96]
["bitfinex","SOLUSD",1759333512433,3.85278989,220.32,220.24,45.59667356]
["bitfinex","SOLUSD",1759333512748,13.59559401,220.3,220.25,0.7]
["bitfinex","SOLUSD",1759333512952,13.59559401,220.3,220.24,45.59667356]
["bitfinex","SOLUSD",1759333512953,13.59559401,220.3,220.26,0.7]
["bitfinex","SOLUSD",1759333513355,13.59559401,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1759333513528,13.69559401,220.34,220.29,0.7]
["bitfinex","SOLUSD",1759333513726,14.37559401,220.34,220.3,0.7]
["bitfinex","SOLUSD",1759333514553,18.23408937,220.34,220.29,4.53941176]
["bitfinex","SOLUSD",1759333514753,0.68,220.33,220.29,5.23941176]
["bitfinex","SOLUSD",1759333515730,5.21874038,220.33,220.28,31.96]
["bitfinex","SOLUSD",1759333515929,13.59559401,220.31,220.28,31.96]
["bitfinex","SOLUSD",1759333516162,0.68,220.3,220.24,0.7]
["bitfinex","SOLUSD",1759333516452,3.85278989,220.3,220.25,31.96]
["bitfinex","SOLUSD",1759333516656,0.68,220.3,220.25,31.96]
["bitfinex","SOLUSD",1759333516837,0.68,220.3,220.26,0.7]
["bitfinex","SOLUSD",1759333517153,5.21937355,220.3,220.26,0.7]
["bitfinex","SOLUSD",1759333519234,4.53937355,220.3,220.26,0.7]
["bitfinex","SOLUSD",1759333519557,13.59559401,220.3,220.27,0.7]
["bitfinex","SOLUSD",1759333519957,13.59559401,220.31,220.27,0.7]
["bitfinex","SOLUSD",1759333520143,14.29559401,220.31,220.27,0.7]
["bitfinex","SOLUSD",1759333521861,13.59559401,220.31,220.28,0.72]
["bitfinex","SOLUSD",1759333522851,14.29559401,220.31,220.26,5.2599599]
["bitfinex","SOLUSD",1759333523161,14.29559401,220.31,220.27,0.72]
["bitfinex","SOLUSD",1759333523850,14.29559401,220.31,220.27,5.25984945]
["bitfinex","SOLUSD",1759333524052,0.1,220.34,220.28,0.66]
["bitfinex","SOLUSD",1759333524053,13.69559401,220.34,220.28,0.66]
["bitfinex","SOLUSD",1759333524264,13.69559401,220.34,220.29,31.96]
["bitfinex","SOLUSD",1759333524564,13.69559401,220.34,220.3,0.66]
["bitfinex","SOLUSD",1759333525160,13.69559401,220.34,220.3,5.19922026]
["bitfinex","SOLUSD",1759333525760,14.35559401,220.34,220.3,5.19922026]
["bitfinex","SOLUSD",1759333526847,14.35559401,220.34,220.3,0.66]
["bitfinex","SOLUSD",1759333527054,18.89409232,220.34,220.3,0.66]
["bitfinex","SOLUSD",1759333527253,0.1,220.34,220.3,0.66]
["bitfinex","SOLUSD",1759333527450,0.1,220.34,220.33,20.8]
["bitfinex","SOLUSD",1759333527648,0.1,220.34,220.33,53.4]
["bitfinex","SOLUSD",1759333528067,0.1,220.36,220.34,0.28432314]
["bitfinex","SOLUSD",1759333528362,0.1,220.44,220.35,0.66]
["bitfinex","SOLUSD",1759333528947,0.1,220.44,220.36,4.53802868]
["bitfinex","SOLUSD",1759333529144,0.1,220.44,220.37,32.6]
["bitfinex","SOLUSD",1759333529665,0.1,220.44,220.38,0.66]
["bitfinex","SOLUSD",1759333531071,0.1,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1759333531275,0.1,220.44,220.4,0.66]
["bitfinex","SOLUSD",1759333531450,0.1,220.44,220.41,31.94]
["bitfinex","SOLUSD",1759333531852,0.76,220.44,220.41,31.94]
["bitfinex","SOLUSD",1759333532371,4.63642047,220.44,220.41,31.94]
["bitfinex","SOLUSD",1759333532567,0.66,220.43,220.41,31.94]
["bitfinex","SOLUSD",1759333532766,0.66,220.42,220.41,31.94]
["bitfinex","SOLUSD",1759333532977,13.59559401,220.41,220.37,31.94]
["bitfinex","SOLUSD",1759333533181,2.69015206,220.4,220.37,31.94]
["bitfinex","SOLUSD",1759333533355,15.62574607,220.39,220.37,31.94]
["bitfinex","SOLUSD",1759333533545,16.28574607,220.39,220.37,31.94]
["bitfinex","SOLUSD",1759333533949,14.25559401,220.39,220.37,31.94]
["bitfinex","SOLUSD",1759333534151,16.28574607,220.39,220.37,31.94]
["bitfinex","SOLUSD",1759333534345,0.66,220.38,220.37,31.94]
["bitfinex","SOLUSD",1759333534561,2.69015206,220.38,220.37,31.94]
["bitfinex","SOLUSD",1759333534755,13.59559401,220.37,220.3,0.66]
["bitfinex","SOLUSD",1759333535073,2.03015206,220.32,220.26,4.54007007]
["bitfinex","SOLUSD",1759333535252,2.69015206,220.32,220.27,31.94]
["bitfinex","SOLUSD",1759333535575,13.59559401,220.35,220.28,0.66]
["bitfinex","SOLUSD",1759333536072,13.59559401,220.36,220.28,0.66]
["bitfinex","SOLUSD",1759333536456,16.28574607,220.36,220.28,0.66]
["bitfinex","SOLUSD",1759333536656,13.59559401,220.34,220.28,5.199502]
["bitfinex","SOLUSD",1759333536968,13.59559401,220.34,220.29,32.6]
["bitfinex","SOLUSD",1759333537167,14.25559401,220.34,220.3,0.66]
["bitfinex","SOLUSD",1759333537970,2.03015206,220.37,220.3,5.19923451]
["bitfinex","SOLUSD",1759333538155,13.59559401,220.36,220.31,0.66]
["bitfinex","SOLUSD",1759333538357,5.19780761,220.38,220.32,0.66]
["bitfinex","SOLUSD",1759333539071,13.59559401,220.37,220.3,4.53923451]
["bitfinex","SOLUSD",1759333539376,18.13344559,220.37,220.32,0.66]
["bitfinex","SOLUSD",1759333539557,14.25559401,220.37,220.33,0.66]
["bitfinex","SOLUSD",1759333540073,0.66,220.36,220.3,4.53923451]
["bitfinex","SOLUSD",1759333540384,0.66,220.36,220.3,5.19923451]
["bitfinex","SOLUSD",1759333540576,16.28574607,220.38,220.31,0.66]
["bitfinex","SOLUSD",1759333540876,2.03015206,220.37,220.3,4.53923451]
["bitfinex","SOLUSD",1759333541172,6.56815972,220.37,220.3,5.19923451]
["bitfinex","SOLUSD",1759333541355,0.66,220.36,220.3,5.19923451]
["bitfinex","SOLUSD",1759333542066,2.69015206,220.35,220.3,4.53923451]
["bitfinex","SOLUSD",1759333542254,2.03015206,220.35,220.31,31.92]
["bitfinex","SOLUSD",1759333542455,0.66,220.34,220.31,31.92]
["bitfinex","SOLUSD",1759333543157,5.19811092,220.36,220.31,31.92]
["bitfinex","SOLUSD",1759333543358,0.66,220.35,220.31,31.92]
["bitfinex","SOLUSD",1759333543878,0.66,220.35,220.31,32.58]
["bitfinex","SOLUSD",1759333544685,0.66,220.34,220.31,31.92]
["bitfinex","SOLUSD",1759333545376,4.53782275,220.37,220.31,31.92]
["bitfinex","SOLUSD",1759333545583,0.66,220.39,220.32,0.66]
["bitfinex","SOLUSD",1759333545878,13.59559401,220.38,220.32,0.66]
["bitfinex","SOLUSD",1759333546181,0.66,220.39,220.32,0.66]
["bitfinex","SOLUSD",1759333546873,0.66,220.39,220.33,4.53864657]
["bitfinex","SOLUSD",1759333547058,0.66,220.39,220.33,5.19864657]
["bitfinex","SOLUSD",1759333547455,13.59559401,220.41,220.34,0.66]
["bitfinex","SOLUSD",1759333547676,13.59559401,220.41,220.35,31.92]
["bitfinex","SOLUSD",1759333547969,13.59559401,220.41,220.36,0.66]
["bitfinex","SOLUSD",1759333548170,14.25559401,220.41,220.37,0.66]
["bitfinex","SOLUSD",1759333548681,18.79266727,220.41,220.37,0.66]
["bitfinex","SOLUSD",1759333549174,18.13266727,220.41,220.35,37.11811079]
["bitfinex","SOLUSD",1759333549372,13.59559401,220.39,220.35,31.92]
["bitfinex","SOLUSD",1759333549570,0.66,220.38,220.35,31.92]
["bitfinex","SOLUSD",1759333550784,5.19764738,220.38,220.35,31.92]
["bitfinex","SOLUSD",1759333551083,4.53743053,220.39,220.35,0.66]
["bitfinex","SOLUSD",1759333551293,5.19743053,220.39,220.35,0.66]
["bitfinex","SOLUSD",1759333551457,4.53743053,220.39,220.34,31.92]
["bitfinex","SOLUSD",1759333551657,5.19743053,220.39,220.34,32.58]
["bitfinex","SOLUSD",1759333551983,5.19743053,220.39,220.35,0.66]
["bitfinex","SOLUSD",1759333552181,5.19743053,220.39,220.34,31.92]
["bitfinex","SOLUSD",1759333552182,0.66,220.38,220.34,31.92]
["bitfinex","SOLUSD",1759333552492,0.66,220.37,220.34,31.92]
["bitfinex","SOLUSD",1759333552662,0.66,220.36,220.34,31.92]
["bitfinex","SOLUSD",1759333552988,0.66,220.36,220.31,0.66]
["bitfinex","SOLUSD",1759333552989,14.25559401,220.38,220.32,0.66]
["bitfinex","SOLUSD",1759333553163,14.25559401,220.38,220.34,31.92]
["bitfinex","SOLUSD",1759333553369,0.68,220.37,220.34,31.92]
["bitfinex","SOLUSD",1759333553568,0.68,220.37,220.32,0.66]
["bitfinex","SOLUSD",1759333553777,0.68,220.37,220.33,32.62]
["bitfinex","SOLUSD",1759333553975,4.53800669,220.37,220.33,31.92]
["bitfinex","SOLUSD",1759333554164,0.68,220.36,220.33,31.92]
["bitfinex","SOLUSD",1759333554565,4.53800669,220.37,220.33,31.92]
["bitfinex","SOLUSD",1759333554867,13.59559401,220.35,220.33,31.92]
["bitfinex","SOLUSD",1759333555178,0.68,220.34,220.3,31.92]
["bitfinex","SOLUSD",1759333555394,13.59559401,220.36,220.31,0.7]
["bitfinex","SOLUSD",1759333555886,4.53785111,220.37,220.31,0.7]
["bitfinex","SOLUSD",1759333556066,5.21764319,220.38,220.31,5.23894573]
["bitfinex","SOLUSD",1759333556270,13.59559401,220.37,220.32,0.7]
["bitfinex","SOLUSD",1759333556592,13.59559401,220.37,220.33,0.7]
["bitfinex","SOLUSD",1759333556890,0.68,220.37,220.33,0.7]
["bitfinex","SOLUSD",1759333558203,18.81348586,220.37,220.33,0.7]
["bitfinex","SOLUSD",1759333558388,0.68,220.36,220.3,31.92]
["bitfinex","SOLUSD",1759333558582,2.71015206,220.36,220.3,31.92]
["bitfinex","SOLUSD",1759333558769,2.71015206,220.35,220.3,31.92]
["bitfinex","SOLUSD",1759333558975,13.59559401,220.33,220.29,31.92]
["bitfinex","SOLUSD",1759333559300,14.27559401,220.33,220.29,31.92]
["bitfinex","SOLUSD",1759333559477,14.27559401,220.33,220.29,32.62]
["bitfinex","SOLUSD",1759333560396,0.68,220.33,220.29,37.1594067]
["bitfinex","SOLUSD",1759333560607,13.59559401,220.35,220.3,0.7]
["bitfinex","SOLUSD",1759333561174,13.59559401,220.35,220.31,0.7]
["bitfinex","SOLUSD",1759333561682,18.13386887,220.35,220.31,0.7]
["bitfinex","SOLUSD",1759333561883,18.81386887,220.35,220.29,37.1594067]
["bitfinex","SOLUSD",1759333562991,5.21854412,220.34,220.29,37.1594067]
["bitfinex","SOLUSD",1759333563396,4.53854412,220.34,220.29,32.62]
["bitfinex","SOLUSD",1759333563600,0.68,220.33,220.29,31.92]
["bitfinex","SOLUSD",1759333563907,2.71015206,220.33,220.29,32.62]
["bitfinex","SOLUSD",1759333564079,6.56869618,220.34,220.3,0.7]
["bitfinex","SOLUSD",1759333564280,7.24869618,220.34,220.3,0.7]
["bitfinex","SOLUSD",1759333564514,6.56869618,220.34,220.29,31.92]
["bitfinex","SOLUSD",1759333564680,2.03015206,220.33,220.29,31.92]
["bitfinex","SOLUSD",1759333564880,7.24869618,220.34,220.3,0.7]
["bitfinex","SOLUSD",1759333565184,16.30574607,220.33,220.29,31.92]
["bitfinex","SOLUSD",1759333565495,16.30574607,220.33,220.29,32.62]
["bitfinex","SOLUSD",1759333565686,14.27559401,220.33,220.29,37.15945187]
["bitfinex","SOLUSD",1759333566071,15.62574607,220.34,220.29,37.15945187]
["bitfinex","SOLUSD",1759333566277,16.30574607,220.34,220.29,37.15945187]
["bitfinex","SOLUSD",1759333566690,15.62574607,220.34,220.29,37.15945187]
["bitfinex","SOLUSD",1759333566976,4.53864657,220.33,220.29,32.62]
["bitfinex","SOLUSD",1759333567194,2.03015206,220.31,220.29,31.92]
["bitfinex","SOLUSD",1759333567399,2.71015206,220.3,220.26,31.92]
["bitfinex","SOLUSD",1759333567702,2.03015206,220.3,220.26,32.62]
["bitfinex","SOLUSD",1759333567998,2.03015206,220.3,220.26,31.92]
["bitfinex","SOLUSD",1759333568196,2.71015206,220.3,220.26,32.62]
["bitfinex","SOLUSD",1759333568398,13.59559401,220.32,220.26,31.92]
["bitfinex","SOLUSD",1759333568399,4.53909069,220.31,220.26,31.92]
["bitfinex","SOLUSD",1759333568599,2.03015206,220.3,220.26,32.62]
["bitfinex","SOLUSD",1759333568805,0.68,220.29,220.26,31.92]
["bitfinex","SOLUSD",1759333568991,2.03015206,220.3,220.26,31.92]
["bitfinex","SOLUSD",1759333569190,0.68,220.29,220.26,31.92]
["bitfinex","SOLUSD",1759333569386,2.03015206,220.3,220.26,32.62]
["bitfinex","SOLUSD",1759333570101,2.03015206,220.3,220.26,31.92]
["bitfinex","SOLUSD",1759333570300,2.03015206,220.3,220.27,0.7]
["bitfinex","SOLUSD",1759333570503,4.53853134,220.34,220.28,0.7]
["bitfinex","SOLUSD",1759333570804,13.59559401,220.33,220.26,36.46003753]
["bitfinex","SOLUSD",1759333570992,15.62574607,220.33,220.26,37.16003753]
["bitfinex","SOLUSD",1759333571192,0.68,220.32,220.26,32.62]
["bitfinex","SOLUSD",1759333571503,13.59559401,220.3,220.26,31.92]
["bitfinex","SOLUSD",1759333571692,14.27559401,220.3,220.26,32.62]
["bitfinex","SOLUSD",1759333572204,13.59559401,220.3,220.27,0.7]
["bitfinex","SOLUSD",1759333572800,13.59559401,220.3,220.26,36.46008179]
["bitfinex","SOLUSD",1759333573118,13.59559401,220.3,220.26,37.16008179]
["bitfinex","SOLUSD",1759333573497,4.53918123,220.31,220.26,37.16008179]
["bitfinex","SOLUSD",1759333573695,18.13486564,220.3,220.26,32.62]
["bitfinex","SOLUSD",1759333574512,13.59559401,220.3,220.26,36.46004555]
["bitfinex","SOLUSD",1759333574807,13.59559401,220.3,220.26,37.16004555]
["bitfinex","SOLUSD",1759333575385,18.13486742,220.3,220.26,32.62]
["bitfinex","SOLUSD",1759333577703,18.81486742,220.3,220.26,32.62]
["bitfinex","SOLUSD",1759333577896,2.03015206,220.27,220.21,13.63667356]
["bitfinex","SOLUSD",1759333578212,0.68,220.29,220.19,0.7]
["bitfinex","SOLUSD",1759333578213,2.03015206,220.24,220.19,0.7]
["bitfinex","SOLUSD",1759333578404,0.68,220.24,220.19,32.62]
["bitfinex","SOLUSD",1759333578587,2.03015206,220.23,220.19,32.62]
["bitfinex","SOLUSD",1759333578988,13.59559401,220.23,220.19,32.62]
["bitfinex","SOLUSD",1759333579298,2.03015206,220.21,220.19,31.92]
["bitfinex","SOLUSD",1759333579492,7.25144939,220.21,220.15,26.04233387]
["bitfinex","SOLUSD",1759333579692,7.25144939,220.21,220.16,31.92]
["bitfinex","SOLUSD",1759333579693,2.03015206,220.2,220.16,31.92]
["bitfinex","SOLUSD",1759333579912,0.71,220.2,220.16,32.58]
["bitfinex","SOLUSD",1759333580210,13.59559401,220.23,220.17,0.66]
["bitfinex","SOLUSD",1759333580211,0.71,220.22,220.17,0.66]
["bitfinex","SOLUSD",1759333580390,0.71,220.22,220.16,31.92]
["bitfinex","SOLUSD",1759333580391,2.03015206,220.23,220.18,0.66]
["bitfinex","SOLUSD",1759333580591,15.62574607,220.25,220.18,0.66]
["bitfinex","SOLUSD",1759333580791,13.59559401,220.25,220.18,0.66]
["bitfinex","SOLUSD",1759333581011,15.62574607,220.25,220.18,0.66]
["bitfinex","SOLUSD",1759333581212,16.33574607,220.25,220.18,0.66]
["bitfinex","SOLUSD",1759333581901,16.33574607,220.25,220.18,5.20167451]
["bitfinex","SOLUSD",1759333581902,13.59559401,220.23,220.18,5.20167451]
["bitfinex","SOLUSD",1759333582105,13.59559401,220.23,220.19,0.66]
["bitfinex","SOLUSD",1759333582527,13.59559401,220.23,220.18,4.54167451]
["bitfinex","SOLUSD",1759333582528,13.59559401,220.23,220.2,0.66]
["bitfinex","SOLUSD",1759333582825,13.59559401,220.23,220.18,5.20167451]
["bitfinex","SOLUSD",1759333583128,13.59559401,220.23,220.19,0.66]
["bitfinex","SOLUSD",1759333583712,18.13634707,220.23,220.19,0.66]
["bitfinex","SOLUSD",1759333583931,18.83634707,220.23,220.19,0.66]
["bitfinex","SOLUSD",1759333584299,14.29559401,220.23,220.19,0.66]
["bitfinex","SOLUSD",1759333585397,20.86652595,220.23,220.19,0.66]
["bitfinex","SOLUSD",1759333585718,0.7,220.22,220.16,31.92]
["bitfinex","SOLUSD",1759333585892,2.73015206,220.22,220.16,31.92]
["bitfinex","SOLUSD",1759333586402,0.7,220.22,220.16,32.63]
["bitfinex","SOLUSD",1759333586604,2.03015206,220.2,220.16,31.92]
["bitfinex","SOLUSD",1759333586924,2.03015206,220.2,220.16,32.63]
["bitfinex","SOLUSD",1759333587125,2.03015206,220.2,220.16,36.46213423]
["bitfinex","SOLUSD",1759333587336,15.62574607,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759333587623,16.32574607,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759333588124,15.62574607,220.21,220.16,31.92]
["bitfinex","SOLUSD",1759333588305,3.87697993,220.2,220.16,31.92]
["bitfinex","SOLUSD",1759333588504,3.87697993,220.2,220.16,32.63]
["bitfinex","SOLUSD",1759333588911,16.77257394,220.21,220.16,31.92]
["bitfinex","SOLUSD",1759333589113,17.47257394,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759333589321,22.01372981,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759333589528,22.01372981,220.21,220.16,31.92]
["bitfinex","SOLUSD",1759333589723,22.01372981,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759333590418,0.7,220.2,220.16,31.92]
["bitfinex","SOLUSD",1759333590726,21.31372981,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759333590938,22.01372981,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759333591140,13.59559401,220.21,220.18,0.71]
["bitfinex","SOLUSD",1759333591318,18.83672286,220.21,220.16,37.17211332]
["bitfinex","SOLUSD",1759333591524,18.83672286,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759333595123,13.59559401,220.21,220.18,0.71]
["bitfinex","SOLUSD",1759333595528,8.41778488,220.23,220.18,0.71]
["bitfinex","SOLUSD",1759333597551,5.24113602,220.21,220.16,37.17213339]
["bitfinex","SOLUSD",1759333597918,8.41811595,220.21,220.16,37.17213339]
["bitfinex","SOLUSD",1759333598118,8.41811595,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759333598336,5.24113602,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759333599534,13.59559401,220.21,220.18,0.71]
["bitfinex","SOLUSD",1759333599933,14.29559401,220.21,220.17,4.54185755]
["bitfinex","SOLUSD",1759333600159,14.29559401,220.21,220.17,5.25185755]
["bitfinex","SOLUSD",1759333601620,0.7,220.2,220.16,36.46212629]
["bitfinex","SOLUSD",1759333602142,0.7,220.2,220.17,0.71]
["bitfinex","SOLUSD",1759333602758,18.13685809,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759333602932,14.29559401,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759333603457,18.83679963,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759333603846,0.7,220.2,220.16,31.92]
["bitfinex","SOLUSD",1759333604154,0.7,220.19,220.16,31.92]
["bitfinex","SOLUSD",1759333604740,18.13679963,220.21,220.16,31.92]
["bitfinex","SOLUSD",1759333604741,0.7,220.18,220.16,31.92]
["bitfinex","SOLUSD",1759333605336,0.7,220.2,220.16,31.92]
["bitfinex","SOLUSD",1759333605549,5.24137873,220.2,220.16,31.92]
["bitfinex","SOLUSD",1759333605755,5.24137873,220.2,220.16,32.63]
["bitfinex","SOLUSD",1759333605947,18.13672814,220.21,220.16,36.46211881]
["bitfinex","SOLUSD",1759333606141,18.13672814,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759333606465,0.7,220.2,220.17,0.71]
["bitfinex","SOLUSD",1759333607035,0.7,220.2,220.16,31.92]
["bitfinex","SOLUSD",1759333607260,0.7,220.2,220.16,32.63]
["bitfinex","SOLUSD",1759333607559,0.7,220.2,220.16,37.17215078]
["bitfinex","SOLUSD",1759333607758,5.24133474,220.2,220.16,37.17215078]
["bitfinex","SOLUSD",1759333607936,5.24133474,220.2,220.16,32.63]
["bitfinex","SOLUSD",1759333608458,0.7,220.19,220.16,31.92]
["bitfinex","SOLUSD",1759333609755,4.54168259,220.19,220.16,31.92]
["bitfinex","SOLUSD",1759333609928,5.24168259,220.19,220.16,31.92]
["bitfinex","SOLUSD",1759333610654,4.54168259,220.19,220.16,32.63]
["bitfinex","SOLUSD",1759333611350,5.24168259,220.19,220.16,31.92]
["bitfinex","SOLUSD",1759333611840,0.7,220.18,220.16,31.92]
["bitfinex","SOLUSD",1759333612151,14.29559401,220.17,220.16,31.92]
["bitfinex","SOLUSD",1759333612450,13.59559401,220.17,220.16,31.92]
["bitfinex","SOLUSD",1759333613839,14.28559401,220.17,220.16,31.92]
["bitfinex","SOLUSD",1759333614036,14.28559401,220.17,220.11,5.23315317]
["bitfinex","SOLUSD",1759333614037,13.59559401,220.16,220.11,5.23315317]
["bitfinex","SOLUSD",1759333614238,14.28559401,220.16,220.12,31.92]
["bitfinex","SOLUSD",1759333614437,13.59559401,220.16,220.11,4.54315317]
["bitfinex","SOLUSD",1759333614645,13.59559401,220.16,220.1,0.2]
["bitfinex","SOLUSD",1759333614646,16.77257394,220.14,220.1,0.2]
["bitfinex","SOLUSD",1759333614852,13.59559401,220.14,220.1,0.2]
["bitfinex","SOLUSD",1759333615159,13.59559401,220.14,220.11,0.69]
["bitfinex","SOLUSD",1759333615349,13.59559401,220.14,220.1,4.74334799]
["bitfinex","SOLUSD",1759333615658,13.59559401,220.15,220.11,0.69]
["bitfinex","SOLUSD",1759333616029,14.28559401,220.15,220.11,32.61]
["bitfinex","SOLUSD",1759333617110,0.69,220.14,220.11,31.92]
["bitfinex","SOLUSD",1759333617658,0.69,220.14,220.11,32.61]
["bitfinex","SOLUSD",1759333617959,0.69,220.14,220.11,31.92]
["bitfinex","SOLUSD",1759333618662,0.69,220.14,220.11,32.61]
["bitfinex","SOLUSD",1759333618843,21.3149811,220.15,220.11,32.61]
["bitfinex","SOLUSD",1759333619046,22.0049811,220.15,220.11,32.61]
["bitfinex","SOLUSD",1759333619255,0.69,220.14,220.11,31.92]
["bitfinex","SOLUSD",1759333619647,0.69,220.13,220.11,31.92]
["bitfinex","SOLUSD",1759333619941,3.86697993,220.12,220.11,31.92]
["bitfinex","SOLUSD",1759333620143,0.69,220.12,220.1,0.2]
["bitfinex","SOLUSD",1759333620540,7.71988858,220.13,220.1,0.2]
["bitfinex","SOLUSD",1759333620861,8.40988858,220.13,220.1,0.2]
["bitfinex","SOLUSD",1759333621257,3.17697993,220.12,220.1,0.2]
["bitfinex","SOLUSD",1759333621567,16.77257394,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333621744,13.59559401,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333623145,18.82877696,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333623481,13.59559401,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333623638,13.59559401,220.13,220.1,0.2]
["bitfinex","SOLUSD",1759333623832,14.28559401,220.13,220.1,0.2]
["bitfinex","SOLUSD",1759333624038,13.59559401,220.13,220.1,0.89]
["bitfinex","SOLUSD",1759333624439,135.27697993,220.16,220.11,0.69]
["bitfinex","SOLUSD",1759333624643,13.59559401,220.15,220.12,0.69]
["bitfinex","SOLUSD",1759333625345,14.28559401,220.15,220.12,0.69]
["bitfinex","SOLUSD",1759333625871,18.82800662,220.15,220.1,0.89]
["bitfinex","SOLUSD",1759333626045,16.77257394,220.13,220.1,0.2]
["bitfinex","SOLUSD",1759333626240,0.69,220.14,220.1,0.2]
["bitfinex","SOLUSD",1759333626241,13.59559401,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333626548,14.28559401,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333627143,17.46257394,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333627844,22.00575689,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333628367,13.59559401,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333628574,13.59559401,220.14,220.1,5.43338168]
["bitfinex","SOLUSD",1759333628763,13.59559401,220.15,220.11,0.69]
["bitfinex","SOLUSD",1759333629263,13.59559401,220.15,220.1,4.74338168]
["bitfinex","SOLUSD",1759333629465,13.59559401,220.15,220.11,0.69]
["bitfinex","SOLUSD",1759333629652,14.28559401,220.15,220.11,0.69]
["bitfinex","SOLUSD",1759333629850,14.28559401,220.15,220.1,0.2]
["bitfinex","SOLUSD",1759333629851,8.40954375,220.14,220.1,0.2]
["bitfinex","SOLUSD",1759333630056,3.17697993,220.13,220.1,0.2]
["bitfinex","SOLUSD",1759333630266,13.59559401,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333630578,16.77257394,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333630883,17.46257394,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333631057,18.82815783,220.14,220.1,0.89]
["bitfinex","SOLUSD",1759333631251,18.82815783,220.14,220.1,0.2]
["bitfinex","SOLUSD",1759333631454,13.59559401,220.12,220.1,0.2]
["bitfinex","SOLUSD",1759333631963,14.28559401,220.12,220.1,0.2]
["bitfinex","SOLUSD",1759333632188,132.1,220.16,220.11,0.69]
["bitfinex","SOLUSD",1759333632359,132.1,220.16,220.12,0.69]
["bitfinex","SOLUSD",1759333632360,13.59559401,220.15,220.12,0.69]
["bitfinex","SOLUSD",1759333632555,13.59559401,220.15,220.11,0.69]
["bitfinex","SOLUSD",1759333633271,18.13797114,220.15,220.11,0.69]
["bitfinex","SOLUSD",1759333633461,22.00495107,220.15,220.11,0.69]
["bitfinex","SOLUSD",1759333633670,13.59559401,220.15,220.12,0.69]
["bitfinex","SOLUSD",1759333633867,13.59559401,220.15,220.1,4.74336817]
["bitfinex","SOLUSD",1759333634063,13.59559401,220.15,220.11,0.69]
["bitfinex","SOLUSD",1759333634468,13.59559401,220.15,220.12,0.69]
["bitfinex","SOLUSD",1759333634679,13.59559401,220.15,220.13,0.69]
["bitfinex","SOLUSD",1759333635253,13.59559401,220.15,220.11,0.69]
["bitfinex","SOLUSD",1759333635477,13.59559401,220.15,220.12,0.69]
["bitfinex","SOLUSD",1759333636076,13.59559401,220.15,220.1,5.43336817]
["bitfinex","SOLUSD",1759333636383,14.28559401,220.15,220.11,0.69]
["bitfinex","SOLUSD",1759333637155,0.69,220.14,220.1,0.2]
["bitfinex","SOLUSD",1759333637356,13.59559401,220.14,220.1,0.89]
["bitfinex","SOLUSD",1759333637578,14.28559401,220.14,220.1,5.43337614]
["bitfinex","SOLUSD",1759333637955,13.59559401,220.14,220.1,0.2]
["bitfinex","SOLUSD",1759333638156,0.69,220.13,220.1,0.2]
["bitfinex","SOLUSD",1759333638772,3.17697993,220.16,220.11,0.69]
["bitfinex","SOLUSD",1759333639066,13.59559401,220.16,220.11,0.69]
["bitfinex","SOLUSD",1759333639252,13.59559401,220.17,220.12,4.54297655]
["bitfinex","SOLUSD",1759333639452,14.28559401,220.17,220.13,0.69]
["bitfinex","SOLUSD",1759333640477,14.28559401,220.17,220.11,4.54318295]
["bitfinex","SOLUSD",1759333640684,18.82758559,220.17,220.11,5.20318295]
["bitfinex","SOLUSD",1759333640871,22.00456552,220.17,220.11,5.20318295]
["bitfinex","SOLUSD",1759333641279,0.66,220.16,220.1,4.74336342]
["bitfinex","SOLUSD",1759333641473,3.83697993,220.15,220.1,4.74336342]
["bitfinex","SOLUSD",1759333641783,0.66,220.14,220.1,5.40336342]
["bitfinex","SOLUSD",1759333642581,0.66,220.16,220.11,0.66]
["bitfinex","SOLUSD",1759333642789,3.17697993,220.17,220.12,0.66]
["bitfinex","SOLUSD",1759333642969,3.83697993,220.16,220.1,5.40336342]
["bitfinex","SOLUSD",1759333643168,3.83697993,220.15,220.1,0.2]
["bitfinex","SOLUSD",1759333643688,0.7,220.14,220.1,0.2]
["bitfinex","SOLUSD",1759333643982,15.89688397,220.17,220.1,0.2]
["bitfinex","SOLUSD",1759333643983,16.77257394,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333644181,17.47257394,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333644765,22.01575689,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333645069,17.47257394,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333645478,22.01575689,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333646788,13.59559401,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333646988,16.77257394,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333647359,22.01575689,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333647857,13.59559401,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333648585,18.83877696,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333648778,22.30008003,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333650376,21.15846093,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333650982,13.59559401,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333651774,20.87413779,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333654868,20.17413779,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333655067,20.87413779,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333655788,21.15846093,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333655982,27.26454342,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333656182,24.20857372,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333656484,32.35001704,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333657862,24.20857372,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333659179,53.05846093,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333659380,24.20857372,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333659693,53.05846093,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333659868,54.07321289,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333660072,56.10857372,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333660291,54.07321289,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333661171,22.17321289,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333661370,54.07321289,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333661781,53.37719145,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333662138,54.07719145,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333662600,56.11255228,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333668106,55.41255228,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333668505,56.11255228,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333669192,24.21255228,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333669393,56.11255228,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333669895,55.41255228,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333670724,55.82822914,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333670887,56.11255228,220.11,220.1,0.2]
["bitfinex","SOLUSD",1759333671383,64.2539956,220.11,220.1,1e-08]
["bitfinex","SOLUSD",1759333671785,34.39559401,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759333671985,68.61527798,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759333672203,72.36936933,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759333672810,72.36936933,220.09,219.98,0.67]
["bitfinex","SOLUSD",1759333672811,13.87991715,220.04,219.98,0.67]
["bitfinex","SOLUSD",1759333673023,47.81527798,220.04,219.98,0.67]
["bitfinex","SOLUSD",1759333673316,51.56936933,220.04,219.98,0.67]
["bitfinex","SOLUSD",1759333673690,48.51527798,220.04,219.98,0.67]
["bitfinex","SOLUSD",1759333674313,53.05990622,220.04,219.98,0.67]
["bitfinex","SOLUSD",1759333674509,53.05990622,220.04,219.98,0.66]
["bitfinex","SOLUSD",1759333675911,53.05990622,220.04,219.99,0.86]
["bitfinex","SOLUSD",1759333676107,56.11026807,220.04,219.99,0.86]
["bitfinex","SOLUSD",1759333676294,53.05990622,220.04,219.99,0.86]
["bitfinex","SOLUSD",1759333677311,35.21292879,220.04,219.99,0.2]
["bitfinex","SOLUSD",1759333677609,34.19878223,220.04,220.01,0.66]
["bitfinex","SOLUSD",1759333677925,66.09878223,220.04,220.01,0.66]
["bitfinex","SOLUSD",1759333678512,66.09878223,220.04,219.99,0.86]
["bitfinex","SOLUSD",1759333678806,37.92725588,220.04,219.99,0.2]
["bitfinex","SOLUSD",1759333679008,69.82725588,220.04,219.99,0.2]
["bitfinex","SOLUSD",1759333679217,67.79189505,220.04,219.99,0.2]
["bitfinex","SOLUSD",1759333679415,35.89189505,220.04,219.99,0.2]
["bitfinex","SOLUSD",1759333679626,69.82725588,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333680519,37.92725588,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333680812,69.82725588,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333681420,37.92725588,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333681722,69.82725588,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333681901,37.92725588,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333682102,69.82725588,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333683007,37.92725588,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333683205,69.82725588,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333683420,67.11189505,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333683622,34.19878223,220.04,220.03,0.83867232]
["bitfinex","SOLUSD",1759333683822,64.0634214,220.04,220.03,0.83867232]
["bitfinex","SOLUSD",1759333684022,66.09878223,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333685337,4.54380225,220.08,220.03,0.83867232]
["bitfinex","SOLUSD",1759333685639,13.59559401,220.07,220.04,0.66]
["bitfinex","SOLUSD",1759333685823,0.68,220.17,220.04,0.66]
["bitfinex","SOLUSD",1759333685824,13.59559401,220.11,220.04,0.66]
["bitfinex","SOLUSD",1759333686001,2.03536083,220.11,220.04,0.66]
["bitfinex","SOLUSD",1759333686322,13.59559401,220.09,220.04,0.66]
["bitfinex","SOLUSD",1759333686914,13.59559401,220.09,220.04,5.20452544]
["bitfinex","SOLUSD",1759333687115,13.59559401,220.09,220.05,0.66]
["bitfinex","SOLUSD",1759333687420,3.04848461,220.1,220.05,0.66]
["bitfinex","SOLUSD",1759333687621,15.34201094,220.13,220.05,0.66]
["bitfinex","SOLUSD",1759333687622,13.59559401,220.12,220.05,0.66]
["bitfinex","SOLUSD",1759333689008,13.59559401,220.12,220.06,4.54421521]
["bitfinex","SOLUSD",1759333689229,13.59559401,220.12,220.07,0.66]
["bitfinex","SOLUSD",1759333689425,10.87647521,220.13,220.07,0.66]
["bitfinex","SOLUSD",1759333689628,2.03536083,220.12,220.07,0.66]
["bitfinex","SOLUSD",1759333689818,10.87647521,220.1,220.08,0.66]
["bitfinex","SOLUSD",1759333690019,12.91183604,220.1,220.08,0.66]
["bitfinex","SOLUSD",1759333691025,10.87647521,220.08,220.05,0.66]
["bitfinex","SOLUSD",1759333691230,2.03536083,220.06,220.03,0.83867232]
["bitfinex","SOLUSD",1759333691420,2.03536083,220.06,220.04,0.66]
["bitfinex","SOLUSD",1759333691721,2.03536083,220.06,220.05,0.66]
["bitfinex","SOLUSD",1759333692722,2.03536083,220.06,220.03,0.83867232]
["bitfinex","SOLUSD",1759333692924,10.87647521,220.04,220.03,0.83867232]
["bitfinex","SOLUSD",1759333693135,17.45646428,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333693509,18.42078742,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333694315,17.74078742,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333694718,18.42078742,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333695322,17.74078742,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333697817,18.42078742,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333698209,17.74078742,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333698813,18.42078742,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333699233,16.38542659,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333699417,18.42078742,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333700035,17.74078742,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333700335,18.40078742,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333700911,150.50078742,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333701126,153.55334377,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333702112,185.45334377,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333702314,153.55334377,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333702526,184.79334377,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333703433,152.89334377,220.04,220.03,0.89867232]
["bitfinex","SOLUSD",1759333703741,152.89334377,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333710317,152.89334377,220.04,220.03,0.89867232]
["bitfinex","SOLUSD",1759333710739,44.23839176,220.09,220.03,0.89867232]
["bitfinex","SOLUSD",1759333710740,2.03536083,220.08,220.03,0.89867232]
["bitfinex","SOLUSD",1759333710923,17.45543184,220.09,220.03,0.89867232]
["bitfinex","SOLUSD",1759333711240,12.91183604,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333711453,13.19615918,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333712243,19.60811347,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333713537,18.88811347,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333714337,19.60811347,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333714663,51.50811347,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333714834,54.56339038,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333718154,21.94339038,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333718722,21.94339038,220.04,220.03,0.89867232]
["bitfinex","SOLUSD",1759333719645,21.65906724,220.04,220.03,0.89867232]
["bitfinex","SOLUSD",1759333721964,13.93175212,220.04,220.03,0.89867232]
["bitfinex","SOLUSD",1759333722194,10.87647521,220.08,220.03,0.89867232]
["bitfinex","SOLUSD",1759333722331,15.4204555,220.08,220.03,0.89867232]
["bitfinex","SOLUSD",1759333723337,18.60314238,220.08,220.03,0.89867232]
["bitfinex","SOLUSD",1759333724962,15.4204555,220.08,220.03,0.89867232]
["bitfinex","SOLUSD",1759333726752,18.60314238,220.08,220.04,0.72]
["bitfinex","SOLUSD",1759333726940,18.60314238,220.08,220.05,0.72]
["bitfinex","SOLUSD",1759333727139,21.65944968,220.08,220.06,0.72]
["bitfinex","SOLUSD",1759333727349,18.60314238,220.08,220.06,0.72]
["bitfinex","SOLUSD",1759333728264,18.60314238,220.08,220.04,0.72]
["bitfinex","SOLUSD",1759333728560,14.05916209,220.05,220.03,0.17867232]
["bitfinex","SOLUSD",1759333728758,3.18268688,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333728963,3.90268688,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333729960,0.72,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333730158,3.90268688,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333730348,7.72731512,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333731654,4.54462824,220.04,220.03,0.89867232]
["bitfinex","SOLUSD",1759333731964,4.54462824,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333732742,19.60811347,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333733559,22.66442077,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333734285,22.66680469,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333737972,19.48411781,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333738179,19.60811347,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333738475,22.66680469,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333739263,21.94680469,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333739660,21.94680469,220.04,220.03,0.87867232]
["bitfinex","SOLUSD",1759333739873,19.58811347,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333740069,22.64680469,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333741482,19.58811347,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333741678,22.64680469,220.04,220.03,0.17867232]
["bitfinex","SOLUSD",1759333741996,54.54680469,220.04,220.03,1e-08]
["bitfinex","SOLUSD",1759333742209,11.16079835,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333742366,14.34348523,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333742562,18.10217645,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333743086,21.94763099,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333743294,22.64763099,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333743872,21.94763099,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333744496,21.66330785,220.0,219.99,0.9]
["bitfinex","SOLUSD",1759333744874,13.93516643,220.0,219.99,0.9]
["bitfinex","SOLUSD",1759333745195,21.66330785,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333745385,18.48062097,220.0,219.99,0.9]
["bitfinex","SOLUSD",1759333745891,13.93516643,220.0,219.99,0.9]
["bitfinex","SOLUSD",1759333746266,18.48062097,220.0,219.99,0.9]
["bitfinex","SOLUSD",1759333746468,13.93516643,220.0,219.99,0.9]
["bitfinex","SOLUSD",1759333746702,10.87647521,220.0,219.99,0.9]
["bitfinex","SOLUSD",1759333747413,7.72814142,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333747573,8.71246456,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333749814,22.77162665,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333750011,25.83031787,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333750390,22.64763099,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333750692,53.84763099,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333750900,54.54763099,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333751907,57.73031787,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333754287,53.84763099,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333754610,54.54763099,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333754807,25.83031787,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333755004,54.67162665,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333755197,57.73031787,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759333756582,57.73031787,220.0,219.99,1e-08]
["bitfinex","SOLUSD",1759333759813,78.53031787,220.0,219.99,1e-08]
["bitfinex","SOLUSD",1759333761811,78.5250568,220.0,219.99,1e-08]
["bitfinex","SOLUSD",1759333764820,57.7250568,220.0,219.99,1e-08]
["bitfinex","SOLUSD",1759333765606,59.54634308,220.0,219.99,1e-08]
["bitfinex","SOLUSD",1759333768008,20.58096932,220.0,219.99,1e-08]
["bitfinex","SOLUSD",1759333768316,50.78893977,220.0,219.99,1e-08]
["bitfinex","SOLUSD",1759333768524,53.84236992,220.0,219.99,1e-08]
["bitfinex","SOLUSD",1759333769296,50.78893977,220.0,219.99,1e-08]
["bitfinex","SOLUSD",1759333769507,54.52259895,220.0,219.99,1e-08]
["bitfinex","SOLUSD",1759333769914,59.52657211,220.0,219.99,1e-08]
["bitfinex","SOLUSD",1759333771209,31.67647521,219.96,219.94,0.2]
["bitfinex","SOLUSD",1759333771408,14.34348523,219.95,219.94,0.2]
["bitfinex","SOLUSD",1759333771724,17.39714441,219.95,219.94,0.2]
["bitfinex","SOLUSD",1759333772204,21.94363224,219.95,219.94,0.2]
["bitfinex","SOLUSD",1759333772711,22.62363224,219.95,219.94,0.2]
["bitfinex","SOLUSD",1759333773019,21.94363224,219.95,219.94,0.2]
["bitfinex","SOLUSD",1759333773704,22.62363224,219.95,219.94,0.2]
["bitfinex","SOLUSD",1759333774017,31.96079835,219.93,219.92,0.1]
["bitfinex","SOLUSD",1759333774217,38.54655548,219.93,219.92,0.77]
["bitfinex","SOLUSD",1759333774417,41.60021466,219.93,219.92,0.77]
["bitfinex","SOLUSD",1759333774598,41.60021466,219.93,219.92,0.1]
["bitfinex","SOLUSD",1759333774800,10.87647521,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759333775106,48.83331338,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759333775411,11.16079835,219.88,219.87,0.87]
["bitfinex","SOLUSD",1759333775609,13.1996542,219.88,219.87,0.87]
["bitfinex","SOLUSD",1759333775807,13.1996542,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333776018,13.1996542,219.88,219.87,0.87]
["bitfinex","SOLUSD",1759333776420,17.74758943,219.88,219.87,0.87]
["bitfinex","SOLUSD",1759333777512,17.74758943,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333778308,17.74758943,219.88,219.87,0.87]
["bitfinex","SOLUSD",1759333778619,49.64758943,219.88,219.87,0.87]
["bitfinex","SOLUSD",1759333778922,63.56975647,219.88,219.87,0.87]
["bitfinex","SOLUSD",1759333784027,31.66975647,219.88,219.87,0.87]
["bitfinex","SOLUSD",1759333784607,63.56975647,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333786233,63.56975647,219.88,219.87,0.87]
["bitfinex","SOLUSD",1759333787411,10.87647521,219.88,219.87,0.87]
["bitfinex","SOLUSD",1759333787611,17.46325136,219.89,219.87,0.87]
["bitfinex","SOLUSD",1759333788010,17.46325136,219.89,219.88,0.67]
["bitfinex","SOLUSD",1759333789337,12.91533106,219.89,219.88,0.67]
["bitfinex","SOLUSD",1759333789716,17.46305946,219.89,219.88,0.67]
["bitfinex","SOLUSD",1759333791128,10.87647521,219.89,219.88,0.67]
["bitfinex","SOLUSD",1759333791321,12.91533106,219.89,219.88,0.67]
["bitfinex","SOLUSD",1759333791520,17.46305946,219.89,219.88,0.67]
["bitfinex","SOLUSD",1759333791735,15.42420361,219.89,219.88,0.67]
["bitfinex","SOLUSD",1759333792034,17.46305946,219.89,219.88,0.67]
["bitfinex","SOLUSD",1759333792533,12.91533106,219.89,219.88,0.67]
["bitfinex","SOLUSD",1759333793236,10.87647521,219.89,219.88,0.67]
["bitfinex","SOLUSD",1759333793549,9.67649864,219.9,219.88,0.67]
["bitfinex","SOLUSD",1759333793720,9.67649864,219.9,219.88,5.21791374]
["bitfinex","SOLUSD",1759333793921,9.67649864,219.9,219.89,0.72]
["bitfinex","SOLUSD",1759333794926,6.58604369,219.92,219.89,0.72]
["bitfinex","SOLUSD",1759333795126,2.03885585,219.91,219.9,0.72]
["bitfinex","SOLUSD",1759333795635,17.46264587,219.91,219.9,0.72]
["bitfinex","SOLUSD",1759333797934,10.87647521,219.9,219.87,0.2]
["bitfinex","SOLUSD",1759333798135,12.91533106,219.9,219.87,0.92]
["bitfinex","SOLUSD",1759333798337,12.91533106,219.9,219.88,0.72]
["bitfinex","SOLUSD",1759333799411,10.87647521,219.9,219.87,0.2]
["bitfinex","SOLUSD",1759333799737,11.16079835,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333799911,17.74758943,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333800112,18.45758943,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333800345,21.513041,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333800525,23.33515693,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333801224,55.23515693,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333802028,53.19630108,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333802234,55.23515693,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333802817,54.52515693,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333803035,52.703041,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333803240,53.413041,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333804240,52.703041,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333804452,52.70258201,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333804655,53.41258201,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333804821,18.47940302,219.88,219.87,0.92]
["bitfinex","SOLUSD",1759333805021,15.42441044,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333805228,17.46326629,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333805954,18.45758943,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333806122,50.35758943,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333806449,53.41258201,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333807346,20.80258201,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333807650,49.64758943,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333807822,20.80258201,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333808022,17.74758943,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333808225,49.64758943,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333808447,53.41258201,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333809050,21.51258201,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333809354,18.45758943,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333809534,51.37372616,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333809734,21.51258201,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333809943,50.35758943,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333810120,53.41258201,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333810319,20.80258201,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333810524,49.64758943,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333810825,53.41258201,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333811050,52.70258201,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333811452,20.51825887,219.88,219.87,0.92]
["bitfinex","SOLUSD",1759333811746,17.46326629,219.88,219.87,0.92]
["bitfinex","SOLUSD",1759333812270,10.87647521,219.88,219.87,0.92]
["bitfinex","SOLUSD",1759333812440,3.05499258,219.89,219.87,0.92]
["bitfinex","SOLUSD",1759333812629,3.05499258,219.94,219.88,0.72]
["bitfinex","SOLUSD",1759333812827,24.72527287,219.94,219.88,0.72]
["bitfinex","SOLUSD",1759333813044,10.87647521,219.94,219.88,0.72]
["bitfinex","SOLUSD",1759333813243,15.42322142,219.94,219.88,5.26781478]
["bitfinex","SOLUSD",1759333813446,17.46207727,219.94,219.89,0.72]
["bitfinex","SOLUSD",1759333815139,20.51706985,219.94,219.89,0.72]
["bitfinex","SOLUSD",1759333815341,17.46207727,219.94,219.87,4.74813001]
["bitfinex","SOLUSD",1759333815560,20.51706985,219.94,219.9,0.72]
["bitfinex","SOLUSD",1759333815762,10.87647521,219.94,219.9,0.72]
["bitfinex","SOLUSD",1759333815945,13.93146779,219.94,219.9,0.72]
["bitfinex","SOLUSD",1759333816756,10.87647521,219.94,219.9,0.72]
["bitfinex","SOLUSD",1759333817834,10.87647521,219.95,219.9,5.26747964]
["bitfinex","SOLUSD",1759333818029,3.05499258,219.97,219.91,0.72]
["bitfinex","SOLUSD",1759333818258,10.87647521,219.96,219.91,0.72]
["bitfinex","SOLUSD",1759333818443,10.87647521,219.97,219.91,0.72]
["bitfinex","SOLUSD",1759333818636,12.91533106,219.97,219.91,0.72]
["bitfinex","SOLUSD",1759333820060,12.91533106,219.97,219.92,4.54710803]
["bitfinex","SOLUSD",1759333820360,12.91533106,219.97,219.93,0.66]
["bitfinex","SOLUSD",1759333820654,10.67687737,219.98,219.93,0.66]
["bitfinex","SOLUSD",1759333820855,10.87647521,220.02,219.95,20.8]
["bitfinex","SOLUSD",1759333821056,3.05499258,220.03,219.96,0.66]
["bitfinex","SOLUSD",1759333821057,12.91533106,220.03,219.96,0.66]
["bitfinex","SOLUSD",1759333821863,2.03885585,220.02,219.96,0.66]
["bitfinex","SOLUSD",1759333822251,2.03885585,220.02,219.97,4.54607446]
["bitfinex","SOLUSD",1759333822467,7.59959034,220.05,219.98,0.66]
["bitfinex","SOLUSD",1759333822662,2.03885585,220.03,219.98,0.66]
["bitfinex","SOLUSD",1759333823138,8.31921186,220.06,219.98,0.66]
["bitfinex","SOLUSD",1759333823336,12.91533106,220.05,219.98,0.66]
["bitfinex","SOLUSD",1759333824164,12.91533106,220.05,219.99,4.54566116]
["bitfinex","SOLUSD",1759333824342,12.91533106,220.05,220.0,0.7]
["bitfinex","SOLUSD",1759333824735,18.14976711,220.05,219.99,4.54566116]
["bitfinex","SOLUSD",1759333824965,18.14976711,220.05,220.0,0.7]
["bitfinex","SOLUSD",1759333826747,2.03885585,220.04,220.0,0.7]
["bitfinex","SOLUSD",1759333827882,6.58349141,220.04,220.0,0.7]
["bitfinex","SOLUSD",1759333828040,2.03885585,220.04,219.99,4.54561876]
["bitfinex","SOLUSD",1759333828364,15.42089917,220.05,220.0,0.7]
["bitfinex","SOLUSD",1759333828657,17.45975502,220.05,220.01,0.7]
["bitfinex","SOLUSD",1759333828960,18.14975502,220.05,220.01,0.7]
["bitfinex","SOLUSD",1759333829156,16.11089917,220.05,220.01,0.7]
["bitfinex","SOLUSD",1759333829344,18.14975502,220.05,220.01,0.7]
["bitfinex","SOLUSD",1759333829544,0.69,220.04,219.99,0.7]
["bitfinex","SOLUSD",1759333829744,2.72885585,220.04,220.0,0.7]
["bitfinex","SOLUSD",1759333830745,15.42089917,220.05,219.99,4.54562174]
["bitfinex","SOLUSD",1759333831051,17.45975502,220.05,220.01,0.7]
["bitfinex","SOLUSD",1759333831553,17.45975502,220.05,219.96,22.7307529]
["bitfinex","SOLUSD",1759333831554,137.33420045,220.07,220.02,0.7]
["bitfinex","SOLUSD",1759333831886,2.03885585,220.09,220.03,0.7]
["bitfinex","SOLUSD",1759333832160,2.03885585,220.08,220.03,0.7]
["bitfinex","SOLUSD",1759333832365,2.72885585,220.08,220.04,0.7]
["bitfinex","SOLUSD",1759333832555,0.69,220.07,220.03,0.7]
["bitfinex","SOLUSD",1759333833266,2.03885585,220.05,220.0,5.2454065]
["bitfinex","SOLUSD",1759333833442,2.72885585,220.05,220.0,5.2454065]
["bitfinex","SOLUSD",1759333833771,2.72885585,220.05,220.01,0.7]
["bitfinex","SOLUSD",1759333834495,3.87126404,220.05,219.98,47.30218464]
["bitfinex","SOLUSD",1759333834642,3.87126404,220.05,219.99,0.7]
["bitfinex","SOLUSD",1759333835145,0.69,220.05,220.0,4.54545454]
["bitfinex","SOLUSD",1759333835350,3.87126404,220.05,220.01,0.7]
["bitfinex","SOLUSD",1759333836865,8.41570819,220.05,220.01,0.7]
["bitfinex","SOLUSD",1759333837361,0.69,220.04,219.99,0.7]
["bitfinex","SOLUSD",1759333837563,7.72570819,220.05,219.98,45.53156651]
["bitfinex","SOLUSD",1759333837564,0.69,220.03,219.98,31.88]
["bitfinex","SOLUSD",1759333837763,3.18126404,220.03,219.99,0.7]
["bitfinex","SOLUSD",1759333838064,3.87126404,220.03,219.99,0.7]
["bitfinex","SOLUSD",1759333838457,4.54504135,220.02,219.97,31.88]
["bitfinex","SOLUSD",1759333838639,4.54504135,220.02,219.98,0.7]
["bitfinex","SOLUSD",1759333838838,4.54504135,220.02,219.99,0.7]
["bitfinex","SOLUSD",1759333839272,5.23504135,220.02,219.97,32.58]
["bitfinex","SOLUSD",1759333839571,5.23504135,220.02,219.97,0.7]
["bitfinex","SOLUSD",1759333839774,4.54504135,220.02,219.97,0.7]
["bitfinex","SOLUSD",1759333839941,3.87126404,220.01,219.97,0.7]
["bitfinex","SOLUSD",1759333840464,4.54545454,220.0,219.97,0.7]
["bitfinex","SOLUSD",1759333841344,3.87126404,219.99,219.93,12.0610543]
["bitfinex","SOLUSD",1759333841544,3.87126404,219.99,219.94,31.88]
["bitfinex","SOLUSD",1759333841766,3.87126404,219.99,219.94,32.58]
["bitfinex","SOLUSD",1759333842462,4.5458678,219.98,219.94,31.88]
["bitfinex","SOLUSD",1759333842642,4.5458678,219.98,219.94,32.58]
["bitfinex","SOLUSD",1759333843139,4.5458678,219.98,219.95,0.7]
["bitfinex","SOLUSD",1759333844371,7.72713184,219.98,219.95,0.7]
["bitfinex","SOLUSD",1759333845452,4.5458678,219.98,219.95,0.7]
["bitfinex","SOLUSD",1759333845855,4.5015428,219.98,219.95,0.7]
["bitfinex","SOLUSD",1759333847064,4.54566116,219.99,219.93,31.88]
["bitfinex","SOLUSD",1759333847253,4.54566116,219.99,219.94,0.7]
["bitfinex","SOLUSD",1759333847453,5.23566116,219.99,219.95,0.7]
["bitfinex","SOLUSD",1759333848462,8.4169252,219.99,219.95,0.7]
["bitfinex","SOLUSD",1759333849159,4.54607446,219.97,219.93,32.58]
["bitfinex","SOLUSD",1759333849358,4.54607446,219.97,219.94,0.7]
["bitfinex","SOLUSD",1759333849661,4.54607446,219.97,219.95,0.7]
["bitfinex","SOLUSD",1759333850265,4.5458678,219.98,219.93,31.88]
["bitfinex","SOLUSD",1759333850467,4.5458678,219.98,219.95,0.7]
["bitfinex","SOLUSD",1759333850668,4.5458678,219.98,219.96,0.7]
["bitfinex","SOLUSD",1759333851182,8.41689107,220.0,219.93,31.88]
["bitfinex","SOLUSD",1759333851366,7.72689107,220.0,219.97,0.7]
["bitfinex","SOLUSD",1759333851754,11.36239165,220.03,219.98,0.7]
["bitfinex","SOLUSD",1759333851755,4.54527498,220.01,219.98,0.7]
["bitfinex","SOLUSD",1759333852066,4.54527498,220.01,219.99,0.7]
["bitfinex","SOLUSD",1759333852382,4.54504135,220.02,219.99,0.7]
["bitfinex","SOLUSD",1759333852765,5.23504135,220.02,219.98,31.88]
["bitfinex","SOLUSD",1759333853086,5.23504135,220.02,219.98,32.58]
["bitfinex","SOLUSD",1759333854886,0.67,220.02,219.98,32.58]
["bitfinex","SOLUSD",1759333855272,0.67,220.01,219.98,31.88]
["bitfinex","SOLUSD",1759333855585,19.75849048,220.03,219.98,32.59]
["bitfinex","SOLUSD",1759333855793,0.67,220.02,219.98,32.59]
["bitfinex","SOLUSD",1759333856290,0.67,220.01,219.98,31.88]
["bitfinex","SOLUSD",1759333857313,4.54545454,220.0,219.98,31.88]
["bitfinex","SOLUSD",1759333857963,7.72671858,220.0,219.98,31.88]
["bitfinex","SOLUSD",1759333858166,0.67,219.99,219.98,31.88]
["bitfinex","SOLUSD",1759333858389,8.39671858,220.0,219.98,31.88]
["bitfinex","SOLUSD",1759333858579,0.67,219.99,219.98,31.88]
["bitfinex","SOLUSD",1759333858763,0.67,219.99,219.95,0.71]
["bitfinex","SOLUSD",1759333859083,0.67,219.98,219.94,31.88]
["bitfinex","SOLUSD",1759333859288,4.54607446,219.97,219.94,31.88]
["bitfinex","SOLUSD",1759333859663,4.54607446,219.97,219.94,32.59]
["bitfinex","SOLUSD",1759333860383,4.54607446,219.97,219.95,0.71]
["bitfinex","SOLUSD",1759333861168,4.5458678,219.98,219.95,0.71]
["bitfinex","SOLUSD",1759333861372,5.2158678,219.98,219.94,32.59]
["bitfinex","SOLUSD",1759333862593,8.39713184,219.98,219.94,32.59]
["bitfinex","SOLUSD",1759333863093,3.85126404,219.97,219.94,31.88]
["bitfinex","SOLUSD",1759333863295,0.67,219.96,219.94,31.88]
["bitfinex","SOLUSD",1759333863789,0.67,219.96,219.92,0.71]
["bitfinex","SOLUSD",1759333863966,0.67,219.95,219.91,20.8]
["bitfinex","SOLUSD",1759333864166,0.67,219.94,219.91,20.8]
["bitfinex","SOLUSD",1759333864408,15.91053731,219.98,219.87,0.2]
["bitfinex","SOLUSD",1759333864409,3.85126404,219.93,219.87,13.85778152]
["bitfinex","SOLUSD",1759333864596,3.18126404,219.92,219.88,31.88]
["bitfinex","SOLUSD",1759333864838,3.18126404,219.89,219.87,0.2]
["bitfinex","SOLUSD",1759333865004,0.67,219.91,219.87,0.91]
["bitfinex","SOLUSD",1759333865169,4.5475216,219.9,219.87,0.91]
["bitfinex","SOLUSD",1759333865802,5.2175216,219.9,219.87,0.2]
["bitfinex","SOLUSD",1759333867003,4.5475216,219.9,219.87,0.2]
["bitfinex","SOLUSD",1759333867217,5.2175216,219.9,219.87,0.2]
["bitfinex","SOLUSD",1759333868409,4.5475216,219.9,219.87,0.2]
["bitfinex","SOLUSD",1759333868590,4.5475216,219.9,219.87,0.91]
["bitfinex","SOLUSD",1759333869301,4.54731481,219.91,219.87,0.91]
["bitfinex","SOLUSD",1759333869811,0.67,219.9,219.87,0.2]
["bitfinex","SOLUSD",1759333869985,0.67,219.89,219.87,0.2]
["bitfinex","SOLUSD",1759333870379,3.18126404,219.89,219.87,0.2]
["bitfinex","SOLUSD",1759333870625,15.91560183,219.91,219.87,0.2]
["bitfinex","SOLUSD",1759333870626,3.85126404,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333870826,14.72773925,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333871321,19.27567448,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333874525,19.55999762,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333874892,22.60123286,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333875302,19.55999762,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333877513,19.27567448,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333880738,18.60567448,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333882229,19.31567448,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333883225,18.60567448,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333884226,19.59999762,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759333888236,19.59999762,219.88,219.8,0.2]
["bitfinex","SOLUSD",1759333888237,0.28432314,219.86,219.8,0.2]
["bitfinex","SOLUSD",1759333888436,10.87647521,219.83,219.8,0.2]
["bitfinex","SOLUSD",1759333888634,3.18126404,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759333891423,3.18126404,219.81,219.8,0.88]
["bitfinex","SOLUSD",1759333892024,14.05773925,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759333893613,18.6071228,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759333894235,16.13585876,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759333894533,19.3171228,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759333896246,18.17660869,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759333898222,17.46660869,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759333898543,18.17660869,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759333899830,16.13585876,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759333900028,6.58990311,219.83,219.8,0.88]
["bitfinex","SOLUSD",1759333900231,17.11944891,219.92,219.8,0.88]
["bitfinex","SOLUSD",1759333900232,2.04074993,219.88,219.81,0.68]
["bitfinex","SOLUSD",1759333902027,6.58887044,219.88,219.82,4.54917659]
["bitfinex","SOLUSD",1759333902229,6.58887044,219.88,219.83,0.68]
["bitfinex","SOLUSD",1759333902731,2.04074993,219.87,219.84,0.68]
["bitfinex","SOLUSD",1759333903533,6.58907353,219.87,219.84,0.68]
["bitfinex","SOLUSD",1759333905626,2.04074993,219.86,219.84,0.68]
["bitfinex","SOLUSD",1759333905822,2.04074993,219.91,219.84,26.02862637]
["bitfinex","SOLUSD",1759333906021,2.04074993,219.91,219.85,0.68]
["bitfinex","SOLUSD",1759333906225,10.87647521,219.91,219.85,0.68]
["bitfinex","SOLUSD",1759333906649,2.04074993,219.91,219.85,0.68]
["bitfinex","SOLUSD",1759333906832,2.04074993,219.9,219.85,0.68]
["bitfinex","SOLUSD",1759333907032,2.75074993,219.9,219.86,0.68]
["bitfinex","SOLUSD",1759333907251,2.04074993,219.91,219.87,0.68]
["bitfinex","SOLUSD",1759333907548,2.04074993,219.91,219.88,0.68]
["bitfinex","SOLUSD",1759333907955,7.29793318,219.92,219.88,0.68]
["bitfinex","SOLUSD",1759333908332,2.04074993,219.91,219.88,0.68]
["bitfinex","SOLUSD",1759333910053,6.58812842,219.91,219.88,0.68]
["bitfinex","SOLUSD",1759333910233,4.54737849,219.91,219.88,0.68]
["bitfinex","SOLUSD",1759333912862,2.04074993,219.91,219.88,0.68]
["bitfinex","SOLUSD",1759333913155,2.04074993,219.91,219.89,0.68]
["bitfinex","SOLUSD",1759333913529,2.04074993,219.92,219.89,0.68]
["bitfinex","SOLUSD",1759333913740,3.05115764,219.95,219.9,0.68]
["bitfinex","SOLUSD",1759333914036,2.70074993,219.96,219.89,31.88]
["bitfinex","SOLUSD",1759333914237,2.04074993,219.95,219.91,0.68]
["bitfinex","SOLUSD",1759333914457,0.66,219.95,219.91,0.68]
["bitfinex","SOLUSD",1759333914759,2.70074993,219.95,219.91,0.68]
["bitfinex","SOLUSD",1759333914966,2.70074993,219.95,219.91,32.56]
["bitfinex","SOLUSD",1759333915561,2.04074993,219.95,219.92,0.68]
["bitfinex","SOLUSD",1759333916341,2.04074993,219.95,219.92,32.56]
["bitfinex","SOLUSD",1759333916549,2.04074993,219.95,219.92,31.88]
["bitfinex","SOLUSD",1759333916758,6.58707621,219.96,219.92,32.56]
["bitfinex","SOLUSD",1759333916956,2.70074993,219.97,219.93,0.68]
["bitfinex","SOLUSD",1759333917155,12.91722514,219.97,219.92,36.42707808]
["bitfinex","SOLUSD",1759333917351,2.04074993,219.97,219.94,0.68]
["bitfinex","SOLUSD",1759333918957,6.58671856,219.98,219.94,0.68]
["bitfinex","SOLUSD",1759333919163,7.24671856,219.98,219.94,0.68]
["bitfinex","SOLUSD",1759333919376,0.66,219.97,219.94,0.68]
["bitfinex","SOLUSD",1759333919547,0.66,219.97,219.91,20.8]
["bitfinex","SOLUSD",1759333919748,2.70074993,219.97,219.93,0.68]
["bitfinex","SOLUSD",1759333919955,2.04074993,219.97,219.94,0.68]
["bitfinex","SOLUSD",1759333920147,12.91722514,220.0,219.94,0.68]
["bitfinex","SOLUSD",1759333920349,17.46272266,220.0,219.94,0.68]
["bitfinex","SOLUSD",1759333920763,18.12272266,220.0,219.94,0.68]
["bitfinex","SOLUSD",1759333921271,18.12272266,220.0,219.94,5.22668866]
["bitfinex","SOLUSD",1759333921467,13.57722514,220.0,219.95,0.68]
["bitfinex","SOLUSD",1759333921648,17.46269582,220.0,219.95,0.68]
["bitfinex","SOLUSD",1759333921958,18.12269582,220.0,219.96,0.68]
["bitfinex","SOLUSD",1759333922373,12.91722514,220.0,219.97,0.68]
["bitfinex","SOLUSD",1759333922866,13.57722514,220.0,219.95,0.68]
["bitfinex","SOLUSD",1759333923371,0.66,219.99,219.95,0.68]
["bitfinex","SOLUSD",1759333924462,0.66,219.99,219.96,31.88]
["bitfinex","SOLUSD",1759333924848,17.46271305,220.0,219.96,31.88]
["bitfinex","SOLUSD",1759333925048,12.91722514,220.0,219.97,0.68]
["bitfinex","SOLUSD",1759333925477,13.57722514,220.0,219.96,31.88]
["bitfinex","SOLUSD",1759333925849,13.57722514,220.0,219.95,5.22642808]
["bitfinex","SOLUSD",1759333926055,0.66,219.99,219.96,31.88]
["bitfinex","SOLUSD",1759333926877,2.70074993,219.98,219.93,5.22686728]
["bitfinex","SOLUSD",1759333927059,2.70074993,219.98,219.96,31.88]
["bitfinex","SOLUSD",1759333927262,2.70074993,219.97,219.95,31.88]
["bitfinex","SOLUSD",1759333927467,2.70074993,219.96,219.95,31.88]
["bitfinex","SOLUSD",1759333927679,0.66,219.96,219.95,31.88]
["bitfinex","SOLUSD",1759333927852,2.70074993,219.96,219.95,31.88]
["bitfinex","SOLUSD",1759333928760,2.04074993,219.97,219.95,31.88]
["bitfinex","SOLUSD",1759333929274,0.66,219.98,219.95,31.88]
["bitfinex","SOLUSD",1759333929275,2.70074993,219.98,219.95,31.88]
["bitfinex","SOLUSD",1759333929458,2.04074993,219.98,219.95,31.88]
["bitfinex","SOLUSD",1759333929665,2.04074993,219.98,219.96,0.68]
["bitfinex","SOLUSD",1759333929964,6.5865775,219.99,219.95,31.88]
["bitfinex","SOLUSD",1759333930152,7.2465775,219.99,219.95,32.56]
["bitfinex","SOLUSD",1759333930864,12.91722514,220.0,219.96,0.68]
["bitfinex","SOLUSD",1759333931178,13.57722514,220.0,219.96,0.68]
["bitfinex","SOLUSD",1759333931370,18.12268809,220.0,219.96,0.68]
["bitfinex","SOLUSD",1759333931556,0.66,219.99,219.95,36.42645146]
["bitfinex","SOLUSD",1759333931751,0.66,219.99,219.95,37.10645146]
["bitfinex","SOLUSD",1759333931980,0.66,219.99,219.95,32.56]
["bitfinex","SOLUSD",1759333933965,0.66,219.98,219.95,31.88]
["bitfinex","SOLUSD",1759333934282,0.66,219.97,219.96,31.88]
["bitfinex","SOLUSD",1759333934481,2.04074993,219.98,219.96,31.88]
["bitfinex","SOLUSD",1759333934660,2.70074993,219.98,219.96,31.88]
["bitfinex","SOLUSD",1759333935481,7.24662688,219.98,219.96,31.88]
["bitfinex","SOLUSD",1759333935669,6.58662688,219.98,219.96,31.88]
["bitfinex","SOLUSD",1759333935871,7.24662688,219.98,219.96,31.88]
["bitfinex","SOLUSD",1759333936074,4.54569215,219.99,219.96,31.88]
["bitfinex","SOLUSD",1759333936270,2.04074993,219.98,219.96,31.88]
["bitfinex","SOLUSD",1759333936583,2.70074993,219.99,219.96,31.88]
["bitfinex","SOLUSD",1759333936881,2.04074993,219.99,219.96,32.56]
["bitfinex","SOLUSD",1759333937181,2.70074993,219.99,219.96,32.56]
["bitfinex","SOLUSD",1759333937484,7.24643848,219.99,219.96,31.88]
["bitfinex","SOLUSD",1759333938084,6.58643848,219.99,219.96,31.88]
["bitfinex","SOLUSD",1759333938270,6.58643848,219.99,219.96,32.56]
["bitfinex","SOLUSD",1759333939775,6.58643848,219.99,219.97,31.88]
["bitfinex","SOLUSD",1759333940488,2.75074993,219.98,219.97,31.88]
["bitfinex","SOLUSD",1759333940778,2.04074993,219.98,219.97,31.88]
["bitfinex","SOLUSD",1759333940981,2.75074993,219.98,219.97,31.88]
["bitfinex","SOLUSD",1759333941389,2.04074993,219.98,219.97,31.88]
["bitfinex","SOLUSD",1759333945956,2.04074993,219.98,219.97,31.86]
["bitfinex","SOLUSD",1759333947275,4.54568855,219.99,219.95,0.67]
["bitfinex","SOLUSD",1759333947473,2.04074993,219.98,219.96,32.58]
["bitfinex","SOLUSD",1759333948180,2.04074993,219.98,219.96,31.86]
["bitfinex","SOLUSD",1759333948386,2.04074993,219.98,219.96,32.58]
["bitfinex","SOLUSD",1759333948563,2.04074993,219.99,219.96,32.58]
["bitfinex","SOLUSD",1759333948762,2.04074993,219.99,219.96,31.86]
["bitfinex","SOLUSD",1759333948963,2.04074993,219.99,219.97,0.72]
["bitfinex","SOLUSD",1759333950188,15.42195577,220.0,219.97,0.72]
["bitfinex","SOLUSD",1759333950572,16.09195577,220.0,219.97,0.72]
["bitfinex","SOLUSD",1759333950774,3.05647593,220.03,219.96,31.86]
["bitfinex","SOLUSD",1759333950775,3.05647593,220.03,219.98,0.72]
["bitfinex","SOLUSD",1759333950979,10.87647521,220.02,219.99,31.86]
["bitfinex","SOLUSD",1759333951166,16.09048393,220.07,220.0,0.72]
["bitfinex","SOLUSD",1759333951364,0.67,220.06,220.0,0.72]
["bitfinex","SOLUSD",1759333952286,10.87647521,220.04,220.0,0.72]
["bitfinex","SOLUSD",1759333952486,10.87647521,220.04,219.99,36.40555129]
["bitfinex","SOLUSD",1759333952487,10.87647521,220.04,220.01,0.72]
["bitfinex","SOLUSD",1759333952689,10.87647521,220.04,220.02,0.72]
["bitfinex","SOLUSD",1759333952882,10.87647521,220.04,220.03,31.86]
["bitfinex","SOLUSD",1759333953389,12.91722514,220.04,220.03,31.86]
["bitfinex","SOLUSD",1759333954796,18.47695711,220.07,220.03,32.58]
["bitfinex","SOLUSD",1759333954970,15.42068557,220.07,220.04,0.72]
["bitfinex","SOLUSD",1759333956071,10.87647521,220.04,220.0,0.72]
["bitfinex","SOLUSD",1759333956279,3.18153097,220.03,220.01,31.86]
["bitfinex","SOLUSD",1759333956485,3.85153097,220.03,220.01,31.86]
["bitfinex","SOLUSD",1759333956988,3.18153097,220.03,220.01,31.86]
["bitfinex","SOLUSD",1759333957774,7.72636857,220.03,220.01,31.86]
["bitfinex","SOLUSD",1759333957978,0.67,220.02,219.98,0.72]
["bitfinex","SOLUSD",1759333958190,3.85153097,220.02,219.99,31.86]
["bitfinex","SOLUSD",1759333958398,11.54647521,220.01,219.97,0.72]
["bitfinex","SOLUSD",1759333958695,14.72800618,220.01,219.98,32.58]
["bitfinex","SOLUSD",1759333958890,14.05800618,220.01,219.98,32.58]
["bitfinex","SOLUSD",1759333959087,3.18153097,219.99,219.94,0.72]
["bitfinex","SOLUSD",1759333959291,3.18153097,219.97,219.94,0.72]
["bitfinex","SOLUSD",1759333959475,3.18153097,219.97,219.95,32.58]
["bitfinex","SOLUSD",1759333959681,3.18153097,219.98,219.96,31.86]
["bitfinex","SOLUSD",1759333959897,14.05800618,219.99,219.96,32.58]
["bitfinex","SOLUSD",1759333960593,3.18153097,219.98,219.96,32.58]
["bitfinex","SOLUSD",1759333961676,10.87647521,219.99,219.96,32.58]
["bitfinex","SOLUSD",1759333961987,14.05800618,219.99,219.96,31.86]
["bitfinex","SOLUSD",1759333962188,14.05800618,219.99,219.97,0.72]
["bitfinex","SOLUSD",1759333962488,10.87647521,219.99,219.97,0.72]
["bitfinex","SOLUSD",1759333962689,10.87647521,219.99,219.96,31.86]
["bitfinex","SOLUSD",1759333962690,10.87647521,219.99,219.98,0.72]
["bitfinex","SOLUSD",1759333962992,10.87647521,219.99,219.96,32.58]
["bitfinex","SOLUSD",1759333963172,5.21528273,220.01,219.97,0.72]
["bitfinex","SOLUSD",1759333963370,3.18153097,220.0,219.97,0.72]
["bitfinex","SOLUSD",1759333964483,5.21528273,220.01,219.98,0.72]
["bitfinex","SOLUSD",1759333964691,3.18153097,220.0,219.96,32.58]
["bitfinex","SOLUSD",1759333964883,3.18153097,220.0,219.97,0.72]
["bitfinex","SOLUSD",1759333967701,8.3968137,220.01,219.97,0.72]
["bitfinex","SOLUSD",1759333968583,10.87647521,220.0,219.97,0.72]
["bitfinex","SOLUSD",1759333969602,0.67,219.99,219.96,31.86]
["bitfinex","SOLUSD",1759333969804,0.67,219.99,219.97,31.86]
["bitfinex","SOLUSD",1759333970005,18.60362122,220.0,219.97,31.86]
["bitfinex","SOLUSD",1759333970298,3.85153097,219.99,219.97,31.86]
["bitfinex","SOLUSD",1759333971213,8.3973057,219.99,219.97,31.86]
["bitfinex","SOLUSD",1759333972308,5.21577473,219.99,219.97,31.86]
["bitfinex","SOLUSD",1759333972508,7.7273057,219.99,219.97,31.86]
["bitfinex","SOLUSD",1759333972909,7.7273057,219.99,219.97,32.58]
["bitfinex","SOLUSD",1759333973110,8.3973057,219.99,219.97,31.86]
["bitfinex","SOLUSD",1759333973289,7.7273057,219.99,219.97,31.86]
["bitfinex","SOLUSD",1759333973488,14.71800618,219.98,219.97,31.86]
["bitfinex","SOLUSD",1759333973978,14.05800618,219.98,219.97,31.86]
["bitfinex","SOLUSD",1759333974490,18.60387398,219.98,219.97,31.86]
["bitfinex","SOLUSD",1759333975413,15.42234301,219.98,219.97,31.86]
["bitfinex","SOLUSD",1759333977185,19.26387398,219.98,219.97,31.86]
["bitfinex","SOLUSD",1759333977388,10.87647521,219.97,219.94,31.86]
["bitfinex","SOLUSD",1759333977616,3.18153097,219.95,219.94,31.86]
["bitfinex","SOLUSD",1759333977803,0.66,219.96,219.94,31.86]
["bitfinex","SOLUSD",1759333977984,3.18153097,219.95,219.94,31.86]
["bitfinex","SOLUSD",1759333978508,18.60449401,219.95,219.94,31.86]
["bitfinex","SOLUSD",1759333978800,8.3880188,219.95,219.93,31.86]
["bitfinex","SOLUSD",1759333978992,3.84153097,219.94,219.93,31.86]
["bitfinex","SOLUSD",1759333979704,16.08316976,219.94,219.93,31.86]
["bitfinex","SOLUSD",1759333979908,15.42316976,219.94,219.93,31.86]
["bitfinex","SOLUSD",1759333980611,16.08316976,219.94,219.93,31.86]
["bitfinex","SOLUSD",1759333981113,15.42316976,219.94,219.93,31.86]
["bitfinex","SOLUSD",1759333981606,10.87647521,219.94,219.93,31.86]
["bitfinex","SOLUSD",1759333981806,10.87647521,219.94,219.93,32.56]
["bitfinex","SOLUSD",1759333983387,7.72784767,219.96,219.93,32.56]
["bitfinex","SOLUSD",1759333983579,10.87647521,219.95,219.93,32.56]
["bitfinex","SOLUSD",1759333985203,10.87647521,219.95,219.94,0.7]
["bitfinex","SOLUSD",1759333985406,10.87647521,219.95,219.93,31.86]
["bitfinex","SOLUSD",1759333985705,16.08301065,219.95,219.93,31.86]
["bitfinex","SOLUSD",1759333986200,15.42301065,219.95,219.93,31.86]
["bitfinex","SOLUSD",1759333986907,18.60454162,219.95,219.93,31.86]
["bitfinex","SOLUSD",1759333987887,7.72822552,219.94,219.93,31.86]
["bitfinex","SOLUSD",1759333988211,10.87647521,219.93,219.88,21.5]
["bitfinex","SOLUSD",1759333988512,14.71800618,219.92,219.91,31.86]
["bitfinex","SOLUSD",1759333989297,10.87647521,219.91,219.86,4.5483166]
["bitfinex","SOLUSD",1759333989612,10.87647521,219.91,219.87,31.86]
["bitfinex","SOLUSD",1759333989792,10.87647521,219.93,219.88,0.7]
["bitfinex","SOLUSD",1759333990109,10.87647521,219.94,219.88,5.24774473]
["bitfinex","SOLUSD",1759333990306,10.87647521,219.94,219.89,0.7]
["bitfinex","SOLUSD",1759333991198,10.87647521,219.94,219.89,5.24760975]
["bitfinex","SOLUSD",1759333991388,10.87647521,219.94,219.9,0.7]
["bitfinex","SOLUSD",1759333991583,4.54670438,219.94,219.91,31.86]
["bitfinex","SOLUSD",1759333991893,0.66,219.93,219.91,31.86]
["bitfinex","SOLUSD",1759333992088,4.54670438,219.94,219.91,31.86]
["bitfinex","SOLUSD",1759333992296,8.38823535,219.94,219.91,31.86]
["bitfinex","SOLUSD",1759333993206,8.38823535,219.94,219.92,31.86]
["bitfinex","SOLUSD",1759333995903,15.42392309,219.91,219.89,31.86]
["bitfinex","SOLUSD",1759333997707,0.66,219.9,219.89,31.86]
["bitfinex","SOLUSD",1759333997917,15.42392309,219.91,219.89,31.86]
["bitfinex","SOLUSD",1759333998300,18.60545406,219.91,219.89,31.86]
["bitfinex","SOLUSD",1759333998703,15.42392309,219.91,219.89,32.56]
["bitfinex","SOLUSD",1759333999013,10.87647521,219.91,219.89,32.56]
["bitfinex","SOLUSD",1759333999426,10.87647521,219.95,219.9,0.7]
["bitfinex","SOLUSD",1759334000325,11.53647521,219.95,219.91,0.67]
["bitfinex","SOLUSD",1759334001100,10.87647521,219.93,219.91,0.67]
["bitfinex","SOLUSD",1759334002327,10.87647521,219.93,219.89,32.53]
["bitfinex","SOLUSD",1759334002627,10.87647521,219.93,219.9,0.67]
["bitfinex","SOLUSD",1759334002922,11.53647521,219.93,219.91,31.86]
["bitfinex","SOLUSD",1759334003120,4.54710803,219.92,219.91,31.86]
["bitfinex","SOLUSD",1759334007140,4.54710803,219.92,219.89,0.67]
["bitfinex","SOLUSD",1759334007301,4.54710803,219.92,219.91,31.86]
["bitfinex","SOLUSD",1759334011426,14.05800618,219.93,219.91,32.52]
["bitfinex","SOLUSD",1759334012217,18.60497397,219.93,219.91,31.86]
["bitfinex","SOLUSD",1759334012819,18.60497397,219.93,219.92,31.84]
["bitfinex","SOLUSD",1759334014745,7.72849876,219.93,219.92,31.84]
["bitfinex","SOLUSD",1759334015116,4.54696779,219.93,219.92,31.84]
["bitfinex","SOLUSD",1759334015318,4.54696779,219.93,219.9,0.66]
["bitfinex","SOLUSD",1759334015516,4.54696779,219.93,219.91,31.84]
["bitfinex","SOLUSD",1759334015936,4.54696779,219.93,219.85,32.17133808]
["bitfinex","SOLUSD",1759334015937,5.24696779,219.93,219.92,31.84]
["bitfinex","SOLUSD",1759334016112,7.72849876,219.93,219.92,31.84]
["bitfinex","SOLUSD",1759334016316,8.42849876,219.93,219.92,31.84]
["bitfinex","SOLUSD",1759334017348,19.79575197,219.93,219.87,0.66]
["bitfinex","SOLUSD",1759334017642,3.18153097,219.9,219.88,31.84]
["bitfinex","SOLUSD",1759334017838,3.88153097,219.89,219.88,31.84]
["bitfinex","SOLUSD",1759334018442,2.03909293,219.9,219.88,31.84]
["bitfinex","SOLUSD",1759334018628,2.73909293,219.9,219.88,31.84]
["bitfinex","SOLUSD",1759334018835,2.03909293,219.9,219.88,31.84]
["bitfinex","SOLUSD",1759334019725,6.58667359,219.9,219.88,31.84]
["bitfinex","SOLUSD",1759334021144,6.58667359,219.9,219.88,32.5]
["bitfinex","SOLUSD",1759334021641,6.58640774,219.91,219.88,32.5]
["bitfinex","SOLUSD",1759334022442,7.28640774,219.91,219.88,32.5]
["bitfinex","SOLUSD",1759334023025,6.58640774,219.91,219.88,32.5]
["bitfinex","SOLUSD",1759334023929,6.58640774,219.91,219.89,0.66]
["bitfinex","SOLUSD",1759334024244,6.58640774,219.91,219.88,31.84]
["bitfinex","SOLUSD",1759334024453,6.58640774,219.91,219.88,32.5]
["bitfinex","SOLUSD",1759334024840,7.28640774,219.91,219.88,31.84]
["bitfinex","SOLUSD",1759334025042,7.28640774,219.91,219.88,32.5]
["bitfinex","SOLUSD",1759334026137,7.28640774,219.91,219.88,31.84]
["bitfinex","SOLUSD",1759334027351,5.24766866,219.9,219.88,31.84]
["bitfinex","SOLUSD",1759334027767,4.54766866,219.9,219.88,31.84]
["bitfinex","SOLUSD",1759334028262,7.28645204,219.91,219.88,32.5]
["bitfinex","SOLUSD",1759334028430,2.03909293,219.9,219.84,20.8]
["bitfinex","SOLUSD",1759334028749,2.03909293,219.87,219.85,31.84]
["bitfinex","SOLUSD",1759334028951,2.03909293,219.86,219.85,31.84]
["bitfinex","SOLUSD",1759334029433,6.58744187,219.86,219.85,31.84]
["bitfinex","SOLUSD",1759334029635,4.54834894,219.86,219.85,31.84]
["bitfinex","SOLUSD",1759334029836,6.58727601,219.87,219.85,31.84]
["bitfinex","SOLUSD",1759334030937,7.28727601,219.87,219.85,31.84]
["bitfinex","SOLUSD",1759334031140,6.58727601,219.87,219.85,32.5]
["bitfinex","SOLUSD",1759334031336,7.28727601,219.87,219.85,31.84]
["bitfinex","SOLUSD",1759334031538,6.58727601,219.87,219.85,31.84]
["bitfinex","SOLUSD",1759334032253,13.61556814,219.86,219.85,31.84]
["bitfinex","SOLUSD",1759334033534,18.16407414,219.86,219.83,31.84]
["bitfinex","SOLUSD",1759334033730,2.03909293,219.85,219.83,31.84]
["bitfinex","SOLUSD",1759334034237,2.75909293,219.85,219.83,31.84]
["bitfinex","SOLUSD",1759334034646,7.3077052,219.85,219.83,31.84]
["bitfinex","SOLUSD",1759334034853,4.54861227,219.85,219.83,31.84]
["bitfinex","SOLUSD",1759334035060,7.3077052,219.85,219.83,31.84]
["bitfinex","SOLUSD",1759334035672,12.91556814,219.84,219.82,31.84]
["bitfinex","SOLUSD",1759334036032,10.87647521,219.84,219.82,32.52]
["bitfinex","SOLUSD",1759334037155,15.42523972,219.84,219.82,32.52]
["bitfinex","SOLUSD",1759334039248,15.42523972,219.84,219.82,31.84]
["bitfinex","SOLUSD",1759334039457,10.87647521,219.84,219.82,31.84]
["bitfinex","SOLUSD",1759334039638,10.87647521,219.84,219.82,32.52]
["bitfinex","SOLUSD",1759334039933,0.28432314,219.88,219.82,32.52]
["bitfinex","SOLUSD",1759334039934,4.5477284,219.89,219.83,0.68]
["bitfinex","SOLUSD",1759334040136,10.87647521,219.88,219.83,0.68]
["bitfinex","SOLUSD",1759334040459,12.91556814,219.88,219.83,0.68]
["bitfinex","SOLUSD",1759334040637,13.63556814,219.88,219.83,0.68]
["bitfinex","SOLUSD",1759334041258,18.18368858,219.88,219.82,31.84]
["bitfinex","SOLUSD",1759334041460,2.03909293,219.86,219.82,31.84]
["bitfinex","SOLUSD",1759334041766,2.03909293,219.86,219.83,31.84]
["bitfinex","SOLUSD",1759334041953,2.75909293,219.86,219.83,31.84]
["bitfinex","SOLUSD",1759334042271,2.75909293,219.86,219.83,32.52]
["bitfinex","SOLUSD",1759334042568,6.58750839,219.86,219.84,0.68]
["bitfinex","SOLUSD",1759334043372,7.30750839,219.86,219.83,31.84]
["bitfinex","SOLUSD",1759334043550,7.30750839,219.86,219.83,32.52]
["bitfinex","SOLUSD",1759334043863,7.30750839,219.86,219.83,31.84]
["bitfinex","SOLUSD",1759334044266,7.30750839,219.86,219.83,32.52]
["bitfinex","SOLUSD",1759334044645,6.58750839,219.86,219.83,32.52]
["bitfinex","SOLUSD",1759334047175,2.03909293,219.86,219.83,32.52]
["bitfinex","SOLUSD",1759334048047,4.54855583,219.85,219.83,32.52]
["bitfinex","SOLUSD",1759334048255,4.54855583,219.85,219.83,31.84]
["bitfinex","SOLUSD",1759334048447,4.54855583,219.85,219.84,31.84]
["bitfinex","SOLUSD",1759334048769,6.58764876,219.85,219.84,31.84]
["bitfinex","SOLUSD",1759334051144,4.54855583,219.85,219.84,31.84]
["bitfinex","SOLUSD",1759334051850,6.58746352,219.86,219.84,31.84]
["bitfinex","SOLUSD",1759334052473,12.91556814,219.88,219.85,0.68]
["bitfinex","SOLUSD",1759334052669,12.91556814,219.88,219.86,0.68]
["bitfinex","SOLUSD",1759334052965,17.46353481,219.88,219.84,32.52]
["bitfinex","SOLUSD",1759334053159,2.03909293,219.87,219.85,0.68]
["bitfinex","SOLUSD",1759334053362,2.03909293,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759334053671,2.03909293,219.87,219.85,31.84]
["bitfinex","SOLUSD",1759334053876,6.58731567,219.87,219.85,32.52]
["bitfinex","SOLUSD",1759334058869,2.03909293,219.86,219.85,32.52]
["bitfinex","SOLUSD",1759334061167,17.46353571,219.88,219.85,32.52]
["bitfinex","SOLUSD",1759334061375,11.16079835,219.89,219.86,0.66]
["bitfinex","SOLUSD",1759334061570,12.91556814,219.88,219.85,31.84]
["bitfinex","SOLUSD",1759334061772,2.03909293,219.88,219.85,32.5]
["bitfinex","SOLUSD",1759334062072,12.91556814,219.88,219.85,32.5]
["bitfinex","SOLUSD",1759334062277,2.03909293,219.87,219.85,32.5]
["bitfinex","SOLUSD",1759334063560,4.54834894,219.86,219.85,32.5]
["bitfinex","SOLUSD",1759334065691,10.87647521,219.88,219.85,32.5]
["bitfinex","SOLUSD",1759334065867,12.91556814,219.88,219.86,0.66]
["bitfinex","SOLUSD",1759334066254,17.46350607,219.88,219.86,0.66]
["bitfinex","SOLUSD",1759334066779,17.46350607,219.88,219.85,32.5]
["bitfinex","SOLUSD",1759334067677,2.03909293,219.87,219.85,32.5]
["bitfinex","SOLUSD",1759334070065,6.58723672,219.87,219.85,32.5]
["bitfinex","SOLUSD",1759334070468,16.0844419,219.88,219.85,32.5]
["bitfinex","SOLUSD",1759334070781,12.91556814,219.86,219.85,31.82]
["bitfinex","SOLUSD",1759334070979,13.57556814,219.86,219.85,31.82]
["bitfinex","SOLUSD",1759334071174,18.12391708,219.86,219.85,31.82]
["bitfinex","SOLUSD",1759334071381,18.40824022,219.86,219.85,31.82]
["bitfinex","SOLUSD",1759334071680,29.49478945,219.86,219.81,32.48]
["bitfinex","SOLUSD",1759334071875,2.03909293,219.84,219.82,0.66]
["bitfinex","SOLUSD",1759334072770,4.54876273,219.84,219.81,31.82]
["bitfinex","SOLUSD",1759334072962,4.54876273,219.84,219.82,0.66]
["bitfinex","SOLUSD",1759334073970,6.58785566,219.84,219.82,0.66]
["bitfinex","SOLUSD",1759334074190,6.58785566,219.84,219.81,31.82]
["bitfinex","SOLUSD",1759334074484,4.54876273,219.84,219.82,0.66]
["bitfinex","SOLUSD",1759334075290,2.03909293,219.83,219.81,31.82]
["bitfinex","SOLUSD",1759334075478,2.03909293,219.83,219.8,0.2]
["bitfinex","SOLUSD",1759334075479,2.69909293,219.82,219.8,0.2]
["bitfinex","SOLUSD",1759334075690,12.91556814,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759334075996,18.12495169,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759334076165,17.46495169,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759334076765,10.87647521,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759334077080,7.90083419,219.83,219.8,0.2]
["bitfinex","SOLUSD",1759334077081,10.87647521,219.82,219.8,0.86]
["bitfinex","SOLUSD",1759334077281,12.91556814,219.82,219.8,0.2]
["bitfinex","SOLUSD",1759334077603,2.98341607,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759334077887,7.53279962,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759334080374,8.68275978,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759334086388,19.55923499,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759334089003,18.89923499,219.81,219.8,0.86]
["bitfinex","SOLUSD",1759334089171,19.55923499,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759334092299,18.89923499,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759334094402,16.4001819,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759334094609,19.58923499,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759334098078,16.4001819,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759334098279,18.89923499,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759334099005,19.58923499,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759334099313,11.16079835,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759334099517,17.53890453,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759334099683,11.85079835,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759334100012,11.85079835,219.8,219.73,1e-08]
["bitfinex","SOLUSD",1759334100013,31.67647521,219.77,219.73,1e-08]
["bitfinex","SOLUSD",1759334100186,14.34985144,219.74,219.73,1e-08]
["bitfinex","SOLUSD",1759334100381,39.70068424,219.74,219.73,1e-08]
["bitfinex","SOLUSD",1759334100697,22.64628862,219.74,219.73,1e-08]
["bitfinex","SOLUSD",1759334100881,53.43437858,219.74,219.73,1e-08]
["bitfinex","SOLUSD",1759334101081,56.48998296,219.74,219.73,1e-08]
["bitfinex","SOLUSD",1759334101300,77.28998296,219.74,219.73,1e-08]
["bitfinex","SOLUSD",1759334101508,10.87647521,219.69,219.68,0.2]
["bitfinex","SOLUSD",1759334101812,14.34985144,219.69,219.68,0.2]
["bitfinex","SOLUSD",1759334102013,15.03985144,219.69,219.68,0.2]
["bitfinex","SOLUSD",1759334102218,16.86362893,219.69,219.68,0.2]
["bitfinex","SOLUSD",1759334102537,21.41549747,219.69,219.68,0.2]
["bitfinex","SOLUSD",1759334102710,20.72549747,219.69,219.68,0.2]
["bitfinex","SOLUSD",1759334102911,18.90171998,219.69,219.68,0.2]
["bitfinex","SOLUSD",1759334104200,19.59171998,219.69,219.68,0.2]
["bitfinex","SOLUSD",1759334104508,33.12987551,219.69,219.68,0.2]
["bitfinex","SOLUSD",1759334104712,32.43987551,219.69,219.68,0.2]
["bitfinex","SOLUSD",1759334106702,32.43987551,219.69,219.68,0.85]
["bitfinex","SOLUSD",1759334107294,14.34985144,219.69,219.68,0.85]
["bitfinex","SOLUSD",1759334107730,10.87647521,219.69,219.68,5.40207574]
["bitfinex","SOLUSD",1759334108026,5.24001147,219.78,219.68,5.40206599]
["bitfinex","SOLUSD",1759334108324,3.18905309,219.73,219.69,0.65]
["bitfinex","SOLUSD",1759334110239,3.18905309,219.74,219.69,5.20181612]
["bitfinex","SOLUSD",1759334110406,4.55051681,219.76,219.69,5.20181612]
["bitfinex","SOLUSD",1759334110407,0.28432314,219.8,219.7,0.65]
["bitfinex","SOLUSD",1759334110611,10.87647521,219.76,219.71,4.55145418]
["bitfinex","SOLUSD",1759334110810,10.87647521,219.76,219.72,0.65]
["bitfinex","SOLUSD",1759334111008,3.18905309,219.77,219.72,0.65]
["bitfinex","SOLUSD",1759334111332,3.18905309,219.89,219.72,0.65]
["bitfinex","SOLUSD",1759334111333,4.5490027,219.83,219.72,0.65]
["bitfinex","SOLUSD",1759334111540,3.18905309,219.82,219.72,12.02377002]
["bitfinex","SOLUSD",1759334111734,3.73407528,219.85,219.73,0.65]
["bitfinex","SOLUSD",1759334111735,4.54876351,219.84,219.73,0.65]
["bitfinex","SOLUSD",1759334111917,3.18905309,219.83,219.74,32.12]
["bitfinex","SOLUSD",1759334112109,3.18905309,219.83,219.75,0.65]
["bitfinex","SOLUSD",1759334112930,4.54879314,219.84,219.76,4.55041863]
["bitfinex","SOLUSD",1759334113106,3.18905309,219.83,219.77,0.65]
["bitfinex","SOLUSD",1759334114829,4.54855583,219.85,219.78,4.55000455]
["bitfinex","SOLUSD",1759334115009,3.18905309,219.83,219.79,0.65]
["bitfinex","SOLUSD",1759334115823,3.18905309,219.83,219.8,0.65]
["bitfinex","SOLUSD",1759334116619,3.18905309,219.83,219.81,0.65]
["bitfinex","SOLUSD",1759334117214,14.0655283,219.84,219.81,0.65]
["bitfinex","SOLUSD",1759334117635,3.18905309,219.83,219.77,4.55021158]
["bitfinex","SOLUSD",1759334117830,3.18905309,219.83,219.8,0.65]
["bitfinex","SOLUSD",1759334118030,3.18905309,219.82,219.8,0.65]
["bitfinex","SOLUSD",1759334118235,3.18905309,219.81,219.78,0.65]
["bitfinex","SOLUSD",1759334118437,3.18905309,219.81,219.76,32.73]
["bitfinex","SOLUSD",1759334118634,3.18905309,219.8,219.77,0.65]
["bitfinex","SOLUSD",1759334118843,3.18905309,219.8,219.78,0.65]
["bitfinex","SOLUSD",1759334119420,3.18905309,219.8,219.76,4.55035802]
["bitfinex","SOLUSD",1759334119621,3.18905309,219.8,219.77,0.65]
["bitfinex","SOLUSD",1759334119857,3.18905309,219.8,219.78,0.72]
["bitfinex","SOLUSD",1759334120420,3.18905309,219.8,219.79,0.72]
["bitfinex","SOLUSD",1759334120619,3.18905309,219.81,219.79,0.72]
["bitfinex","SOLUSD",1759334121220,3.18905309,219.83,219.79,0.72]
["bitfinex","SOLUSD",1759334121433,3.18905309,219.83,219.8,0.72]
["bitfinex","SOLUSD",1759334121619,3.18905309,219.83,219.81,0.72]
["bitfinex","SOLUSD",1759334121940,3.18905309,219.83,219.77,4.55021158]
["bitfinex","SOLUSD",1759334122130,3.18905309,219.83,219.79,0.72]
["bitfinex","SOLUSD",1759334122646,3.18905309,219.83,219.8,0.72]
["bitfinex","SOLUSD",1759334122844,10.87647521,219.84,219.8,0.72]
["bitfinex","SOLUSD",1759334123022,14.0655283,219.84,219.81,0.72]
["bitfinex","SOLUSD",1759334123217,14.0655283,219.84,219.82,0.72]
["bitfinex","SOLUSD",1759334123422,10.87647521,219.84,219.8,0.69]
["bitfinex","SOLUSD",1759334123624,10.87647521,219.84,219.77,15.92574054]
["bitfinex","SOLUSD",1759334123841,10.87647521,219.84,219.81,0.69]
["bitfinex","SOLUSD",1759334124950,16.14524151,219.84,219.79,5.23960359]
["bitfinex","SOLUSD",1759334125157,16.14524151,219.84,219.8,0.69]
["bitfinex","SOLUSD",1759334126448,16.14524151,219.84,219.78,0.69]
["bitfinex","SOLUSD",1759334126449,0.72,219.83,219.78,0.69]
["bitfinex","SOLUSD",1759334126626,3.90905309,219.83,219.79,0.69]
["bitfinex","SOLUSD",1759334127228,18.6142946,219.84,219.8,0.69]
["bitfinex","SOLUSD",1759334127449,19.3342946,219.84,219.8,0.69]
["bitfinex","SOLUSD",1759334127948,18.6142946,219.84,219.78,4.54998348]
["bitfinex","SOLUSD",1759334128263,18.6142946,219.84,219.79,0.69]
["bitfinex","SOLUSD",1759334128566,24.52647521,219.8,219.67,0.2]
["bitfinex","SOLUSD",1759334128730,20.8,219.76,219.67,0.2]
["bitfinex","SOLUSD",1759334129066,14.34985144,219.69,219.67,0.2]
["bitfinex","SOLUSD",1759334129234,11.16079835,219.7,219.67,0.2]
["bitfinex","SOLUSD",1759334129554,4.55186854,219.69,219.67,0.2]
["bitfinex","SOLUSD",1759334130854,5.27186854,219.69,219.67,0.2]
["bitfinex","SOLUSD",1759334133847,8.46092163,219.69,219.67,0.2]
["bitfinex","SOLUSD",1759334134853,7.74092163,219.69,219.67,0.2]
["bitfinex","SOLUSD",1759334135260,8.24092163,219.69,219.67,0.2]
["bitfinex","SOLUSD",1759334139559,19.11739684,219.69,219.67,0.2]
["bitfinex","SOLUSD",1759334139762,19.83739684,219.69,219.67,0.2]
["bitfinex","SOLUSD",1759334140266,18.69143919,219.69,219.67,0.2]
["bitfinex","SOLUSD",1759334140463,31.81863678,219.66,219.65,0.0314]
["bitfinex","SOLUSD",1759334140764,11.16079835,219.61,219.6,0.2]
["bitfinex","SOLUSD",1759334140939,11.16079835,219.61,219.51,0.69]
["bitfinex","SOLUSD",1759334140940,0.28432314,219.6,219.51,0.69]
["bitfinex","SOLUSD",1759334141140,2.04309544,219.52,219.51,0.69]
["bitfinex","SOLUSD",1759334141955,2.04309544,219.55,219.51,0.69]
["bitfinex","SOLUSD",1759334142341,2.04309544,219.55,219.51,5.24552259]
["bitfinex","SOLUSD",1759334142541,2.04309544,219.55,219.52,0.69]
["bitfinex","SOLUSD",1759334143766,15.4305154,219.59,219.52,0.69]
["bitfinex","SOLUSD",1759334143767,2.04309544,219.56,219.52,0.69]
["bitfinex","SOLUSD",1759334144464,2.04309544,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1759334144764,2.04309544,219.58,219.54,0.69]
["bitfinex","SOLUSD",1759334144957,2.76309544,219.58,219.54,0.69]
["bitfinex","SOLUSD",1759334145360,2.04309544,219.58,219.54,0.69]
["bitfinex","SOLUSD",1759334147045,0.5,219.56,219.54,0.69]
["bitfinex","SOLUSD",1759334147861,0.5,219.56,219.53,4.55516505]
["bitfinex","SOLUSD",1759334148166,0.5,219.56,219.55,0.69]
["bitfinex","SOLUSD",1759334148348,0.5,219.56,219.55,33.83]
["bitfinex","SOLUSD",1759334149045,0.5,219.56,219.55,38.38477112]
["bitfinex","SOLUSD",1759334152950,0.5,219.56,219.52,0.69]
["bitfinex","SOLUSD",1759334153154,0.5,219.56,219.53,33.77]
["bitfinex","SOLUSD",1759334153354,0.5,219.56,219.54,33.08]
["bitfinex","SOLUSD",1759334153665,0.5,219.56,219.54,33.78]
["bitfinex","SOLUSD",1759334153862,0.5,219.56,219.54,33.08]
["bitfinex","SOLUSD",1759334154060,0.5,219.56,219.55,0.7]
["bitfinex","SOLUSD",1759334154977,0.5,219.56,219.55,5.25477112]
["bitfinex","SOLUSD",1759334158968,10.87647521,219.63,219.55,16.64169892]
["bitfinex","SOLUSD",1759334159168,10.87647521,219.63,219.56,0.7]
["bitfinex","SOLUSD",1759334159373,0.69,219.64,219.56,0.7]
["bitfinex","SOLUSD",1759334159557,0.69,219.66,219.56,0.98432314]
["bitfinex","SOLUSD",1759334159758,0.69,219.66,219.57,0.7]
["bitfinex","SOLUSD",1759334159960,12.91957065,219.65,219.58,33.0]
["bitfinex","SOLUSD",1759334160272,0.69,219.64,219.58,33.0]
["bitfinex","SOLUSD",1759334160477,0.69,219.64,219.59,0.7]
["bitfinex","SOLUSD",1759334160652,0.5,219.63,219.6,0.7]
["bitfinex","SOLUSD",1759334160858,0.5,219.63,219.61,0.7]
["bitfinex","SOLUSD",1759334161069,0.5,219.63,219.62,32.98]
["bitfinex","SOLUSD",1759334162552,0.5,219.63,219.62,37.53331936]
["bitfinex","SOLUSD",1759334163753,0.5,219.63,219.62,32.98]
["bitfinex","SOLUSD",1759334163949,1.19,219.63,219.62,32.94]
["bitfinex","SOLUSD",1759334164154,0.5,219.63,219.62,32.94]
["bitfinex","SOLUSD",1759334164763,0.69,219.65,219.62,32.94]
["bitfinex","SOLUSD",1759334164965,0.69,219.65,219.62,37.49331575]
["bitfinex","SOLUSD",1759334165770,0.69,219.65,219.62,32.94]
["bitfinex","SOLUSD",1759334168080,10.87647521,219.66,219.62,38.19325812]
["bitfinex","SOLUSD",1759334168277,11.56647521,219.66,219.62,38.19325812]
["bitfinex","SOLUSD",1759334170768,0.69,219.65,219.62,37.49325812]
["bitfinex","SOLUSD",1759334171183,10.87647521,219.66,219.62,38.19325812]
["bitfinex","SOLUSD",1759334171562,16.11897615,219.66,219.62,33.64]
["bitfinex","SOLUSD",1759334171978,15.42897615,219.66,219.62,32.94]
["bitfinex","SOLUSD",1759334172170,0.69,219.65,219.62,32.94]
["bitfinex","SOLUSD",1759334172371,0.69,219.65,219.62,33.64]
["bitfinex","SOLUSD",1759334172601,10.87647521,219.66,219.62,38.19331913]
["bitfinex","SOLUSD",1759334172967,10.87647521,219.66,219.63,0.7]
["bitfinex","SOLUSD",1759334173183,0.69,219.66,219.62,38.19331913]
["bitfinex","SOLUSD",1759334173880,3.73210519,219.66,219.62,38.19331913]
["bitfinex","SOLUSD",1759334174184,0.69,219.66,219.62,38.19331913]
["bitfinex","SOLUSD",1759334175579,0.69,219.65,219.62,32.94]
["bitfinex","SOLUSD",1759334175989,3.73210519,219.66,219.62,33.64]
["bitfinex","SOLUSD",1759334176171,0.69,219.66,219.62,33.64]
["bitfinex","SOLUSD",1759334176488,12.91957065,219.64,219.6,0.7]
["bitfinex","SOLUSD",1759334176693,12.91957065,219.64,219.61,32.78]
["bitfinex","SOLUSD",1759334176897,0.69,219.63,219.62,32.78]
["bitfinex","SOLUSD",1759334177274,10.87647521,219.65,219.62,33.48]
["bitfinex","SOLUSD",1759334177601,11.56647521,219.65,219.62,32.78]
["bitfinex","SOLUSD",1759334179173,16.11927545,219.65,219.62,32.78]
["bitfinex","SOLUSD",1759334179865,11.56647521,219.65,219.62,32.78]
["bitfinex","SOLUSD",1759334180080,10.87647521,219.65,219.62,33.45]
["bitfinex","SOLUSD",1759334180792,15.42920459,219.65,219.62,33.45]
["bitfinex","SOLUSD",1759334181283,16.10920459,219.65,219.62,32.78]
["bitfinex","SOLUSD",1759334182374,16.10920459,219.65,219.62,33.45]
["bitfinex","SOLUSD",1759334182797,10.87647521,219.65,219.63,0.67]
["bitfinex","SOLUSD",1759334182977,10.87647521,219.66,219.64,0.67]
["bitfinex","SOLUSD",1759334183371,7.59420388,219.68,219.64,0.67]
["bitfinex","SOLUSD",1759334183372,10.87647521,219.67,219.64,0.67]
["bitfinex","SOLUSD",1759334183593,10.87647521,219.67,219.65,32.72]
["bitfinex","SOLUSD",1759334183786,10.87647521,219.68,219.66,0.68]
["bitfinex","SOLUSD",1759334184294,7.73301565,219.71,219.67,0.68]
["bitfinex","SOLUSD",1759334184469,7.73301565,219.71,219.68,32.7]
["bitfinex","SOLUSD",1759334184673,7.73301565,219.71,219.69,0.68]
["bitfinex","SOLUSD",1759334185111,15.42754539,219.73,219.69,0.68]
["bitfinex","SOLUSD",1759334185407,10.87647521,219.73,219.7,0.68]
["bitfinex","SOLUSD",1759334185605,10.87647521,219.73,219.71,32.7]
["bitfinex","SOLUSD",1759334186505,10.87647521,219.75,219.71,32.7]
["bitfinex","SOLUSD",1759334186679,2.72309544,219.77,219.72,0.68]
["bitfinex","SOLUSD",1759334186885,2.72309544,219.77,219.73,0.68]
["bitfinex","SOLUSD",1759334187081,2.72309544,219.77,219.74,32.68]
["bitfinex","SOLUSD",1759334187386,0.68,219.76,219.74,32.68]
["bitfinex","SOLUSD",1759334188093,4.55021345,219.77,219.74,32.68]
["bitfinex","SOLUSD",1759334188294,5.23021345,219.77,219.74,32.68]
["bitfinex","SOLUSD",1759334189783,0.68,219.77,219.74,32.68]
["bitfinex","SOLUSD",1759334191210,5.23021666,219.77,219.74,32.68]
["bitfinex","SOLUSD",1759334193313,10.87647521,219.78,219.74,32.68]
["bitfinex","SOLUSD",1759334193515,0.68,219.77,219.74,32.68]
["bitfinex","SOLUSD",1759334193710,2.04309544,219.75,219.69,0.68]
["bitfinex","SOLUSD",1759334193900,10.87647521,219.73,219.7,32.62]
["bitfinex","SOLUSD",1759334194102,12.91957065,219.73,219.7,33.3]
["bitfinex","SOLUSD",1759334194814,10.87647521,219.73,219.7,33.3]
["bitfinex","SOLUSD",1759334195615,10.87647521,219.73,219.71,0.68]
["bitfinex","SOLUSD",1759334199812,10.87647521,219.73,219.72,32.56]
["bitfinex","SOLUSD",1759334200908,16.10761387,219.73,219.72,32.54]
["bitfinex","SOLUSD",1759334202609,11.55647521,219.73,219.72,32.54]
["bitfinex","SOLUSD",1759334202797,16.10751512,219.73,219.72,32.54]
["bitfinex","SOLUSD",1759334207743,27.4851149,219.73,219.66,21.48]
["bitfinex","SOLUSD",1759334207905,14.06692768,219.71,219.67,32.48]
["bitfinex","SOLUSD",1759334208104,14.06692768,219.69,219.67,32.48]
["bitfinex","SOLUSD",1759334208333,11.55647521,219.68,219.67,32.48]
["bitfinex","SOLUSD",1759334209230,10.87647521,219.67,219.63,0.68]
["bitfinex","SOLUSD",1759334209401,10.87647521,219.67,219.64,33.18]
["bitfinex","SOLUSD",1759334209600,3.87045247,219.68,219.64,33.18]
["bitfinex","SOLUSD",1759334210002,8.42269068,219.68,219.64,33.18]
["bitfinex","SOLUSD",1759334211911,7.74269068,219.68,219.65,0.68]
["bitfinex","SOLUSD",1759334212111,5.23223821,219.68,219.65,0.68]
["bitfinex","SOLUSD",1759334212424,5.23223821,219.68,219.64,32.5]
["bitfinex","SOLUSD",1759334212425,8.42269068,219.68,219.64,32.5]
["bitfinex","SOLUSD",1759334212640,8.42269068,219.68,219.64,33.18]
["bitfinex","SOLUSD",1759334213033,8.42269068,219.68,219.64,33.16]
["bitfinex","SOLUSD",1759334214708,8.42269068,219.68,219.65,0.68]
["bitfinex","SOLUSD",1759334214924,10.87647521,219.67,219.65,0.68]
["bitfinex","SOLUSD",1759334215108,11.37647521,219.66,219.65,0.68]
["bitfinex","SOLUSD",1759334216026,11.37647521,219.66,219.65,33.14]
["bitfinex","SOLUSD",1759334216438,0.5,219.66,219.65,33.12]
["bitfinex","SOLUSD",1759334219847,10.87647521,219.68,219.65,33.12]
["bitfinex","SOLUSD",1759334220020,10.87647521,219.68,219.66,0.68]
["bitfinex","SOLUSD",1759334220225,4.55152051,219.71,219.67,0.68]
["bitfinex","SOLUSD",1759334220447,10.87647521,219.72,219.68,32.42]
["bitfinex","SOLUSD",1759334220613,10.87647521,219.72,219.69,0.68]
["bitfinex","SOLUSD",1759334220820,10.87647521,219.72,219.7,0.68]
["bitfinex","SOLUSD",1759334221019,10.87647521,219.72,219.71,32.42]
["bitfinex","SOLUSD",1759334224962,7.70069217,219.74,219.71,32.42]
["bitfinex","SOLUSD",1759334225125,10.87647521,219.73,219.71,33.1]
["bitfinex","SOLUSD",1759334228327,15.42759389,219.73,219.71,32.42]
["bitfinex","SOLUSD",1759334228753,0.67,219.72,219.71,32.42]
["bitfinex","SOLUSD",1759334229145,15.42759389,219.73,219.71,32.42]
["bitfinex","SOLUSD",1759334231645,15.42759389,219.73,219.71,33.1]
["bitfinex","SOLUSD",1759334233058,15.42759389,219.73,219.71,32.42]
["bitfinex","SOLUSD",1759334235466,15.42759389,219.73,219.71,33.1]
["bitfinex","SOLUSD",1759334235768,15.42759389,219.73,219.72,32.34]
["bitfinex","SOLUSD",1759334237654,10.87647521,219.73,219.72,32.34]
["bitfinex","SOLUSD",1759334238171,10.87647521,219.73,219.72,33.02]
["bitfinex","SOLUSD",1759334238668,10.87647521,219.73,219.72,32.34]
["bitfinex","SOLUSD",1759334241572,3.05717884,219.76,219.72,33.05]
["bitfinex","SOLUSD",1759334241874,11.65861871,219.8,219.73,0.71]
["bitfinex","SOLUSD",1759334241875,12.25161246,219.79,219.73,0.71]
["bitfinex","SOLUSD",1759334242179,3.72118674,219.82,219.73,0.71]
["bitfinex","SOLUSD",1759334242358,10.87647521,219.81,219.73,0.71]
["bitfinex","SOLUSD",1759334243380,10.87647521,219.81,219.74,15.9279148]
["bitfinex","SOLUSD",1759334243869,10.87647521,219.81,219.75,0.7]
["bitfinex","SOLUSD",1759334244073,10.87647521,219.83,219.76,32.28]
["bitfinex","SOLUSD",1759334244268,10.87647521,219.83,219.77,0.7]
["bitfinex","SOLUSD",1759334244967,10.87647521,219.83,219.78,4.55000455]
["bitfinex","SOLUSD",1759334245150,10.87647521,219.83,219.79,0.7]
["bitfinex","SOLUSD",1759334245352,10.87647521,219.83,219.8,32.98]
["bitfinex","SOLUSD",1759334246776,7.50348021,219.84,219.81,0.7]
["bitfinex","SOLUSD",1759334247355,7.50348021,219.84,219.8,32.28]
["bitfinex","SOLUSD",1759334247555,7.50348021,219.84,219.82,0.7]
["bitfinex","SOLUSD",1759334250974,7.50348021,219.84,219.8,32.98]
["bitfinex","SOLUSD",1759334251281,7.50348021,219.84,219.81,0.7]
["bitfinex","SOLUSD",1759334251964,11.53647521,219.83,219.76,0.7]
["bitfinex","SOLUSD",1759334252162,11.53647521,219.83,219.77,32.24]
["bitfinex","SOLUSD",1759334252365,0.66,219.82,219.77,32.24]
["bitfinex","SOLUSD",1759334252564,0.66,219.82,219.78,0.7]
["bitfinex","SOLUSD",1759334252763,0.66,219.82,219.79,0.7]
["bitfinex","SOLUSD",1759334252982,15.42551884,219.83,219.79,0.7]
["bitfinex","SOLUSD",1759334253159,16.08551884,219.83,219.79,0.7]
["bitfinex","SOLUSD",1759334253780,7.50348021,219.84,219.8,0.7]
["bitfinex","SOLUSD",1759334253977,7.50348021,219.84,219.81,32.24]
["bitfinex","SOLUSD",1759334254183,8.16348021,219.84,219.82,32.24]
["bitfinex","SOLUSD",1759334255666,7.50348021,219.84,219.82,32.24]
["bitfinex","SOLUSD",1759334256262,8.16348021,219.84,219.82,32.24]
["bitfinex","SOLUSD",1759334256686,12.71224495,219.84,219.82,32.24]
["bitfinex","SOLUSD",1759334256886,0.66,219.83,219.82,32.24]
["bitfinex","SOLUSD",1759334257866,0.66,219.83,219.82,32.22]
["bitfinex","SOLUSD",1759334258391,7.50348021,219.84,219.82,32.22]
["bitfinex","SOLUSD",1759334258689,7.50348021,219.84,219.82,32.92]
["bitfinex","SOLUSD",1759334259664,7.50348021,219.84,219.82,32.22]
["bitfinex","SOLUSD",1759334259982,0.66,219.83,219.78,0.7]
["bitfinex","SOLUSD",1759334260169,0.66,219.83,219.79,0.7]
["bitfinex","SOLUSD",1759334260370,11.53647521,219.82,219.8,32.22]
["bitfinex","SOLUSD",1759334260570,0.66,219.81,219.8,32.22]
["bitfinex","SOLUSD",1759334261592,10.87647521,219.8,219.78,32.22]
["bitfinex","SOLUSD",1759334261887,15.42627274,219.79,219.78,32.22]
["bitfinex","SOLUSD",1759334262096,10.87647521,219.78,219.75,0.7]
["bitfinex","SOLUSD",1759334262269,11.53647521,219.78,219.76,32.22]
["bitfinex","SOLUSD",1759334262471,10.87647521,219.78,219.76,32.22]
["bitfinex","SOLUSD",1759334263074,2.04080139,219.81,219.76,32.22]
["bitfinex","SOLUSD",1759334263277,10.87647521,219.81,219.77,0.7]
["bitfinex","SOLUSD",1759334263480,10.87647521,219.81,219.78,0.7]
["bitfinex","SOLUSD",1759334263669,10.87647521,219.81,219.79,0.7]
["bitfinex","SOLUSD",1759334263884,10.87647521,219.81,219.76,36.77039206]
["bitfinex","SOLUSD",1759334264081,10.87647521,219.81,219.77,0.7]
["bitfinex","SOLUSD",1759334264394,10.87647521,219.81,219.78,0.7]
["bitfinex","SOLUSD",1759334265269,4.54943295,219.81,219.78,0.7]
["bitfinex","SOLUSD",1759334266300,0.66,219.8,219.76,32.92]
["bitfinex","SOLUSD",1759334267695,5.20959313,219.8,219.77,32.2]
["bitfinex","SOLUSD",1759334268097,4.54959313,219.8,219.77,32.9]
["bitfinex","SOLUSD",1759334268303,4.549388,219.81,219.78,0.7]
["bitfinex","SOLUSD",1759334268698,5.209388,219.81,219.78,0.7]
["bitfinex","SOLUSD",1759334269304,5.209388,219.81,219.77,32.2]
["bitfinex","SOLUSD",1759334269491,5.209388,219.81,219.77,32.9]
["bitfinex","SOLUSD",1759334269809,5.209388,219.81,219.78,0.7]
["bitfinex","SOLUSD",1759334270214,5.209388,219.81,219.77,32.2]
["bitfinex","SOLUSD",1759334270517,5.209388,219.81,219.77,32.9]
["bitfinex","SOLUSD",1759334270801,5.209388,219.81,219.78,0.7]
["bitfinex","SOLUSD",1759334270802,4.549388,219.81,219.78,0.7]
["bitfinex","SOLUSD",1759334270983,10.87647521,219.82,219.79,0.7]
["bitfinex","SOLUSD",1759334271407,16.08570549,219.82,219.77,32.2]
["bitfinex","SOLUSD",1759334271706,16.08570549,219.82,219.78,0.7]
["bitfinex","SOLUSD",1759334274499,5.2394381,219.81,219.78,0.7]
["bitfinex","SOLUSD",1759334274698,5.2394381,219.81,219.78,0.71]
["bitfinex","SOLUSD",1759334275005,4.5494381,219.81,219.78,0.71]
["bitfinex","SOLUSD",1759334275902,16.11568906,219.82,219.78,0.71]
["bitfinex","SOLUSD",1759334276214,16.11568906,219.82,219.79,0.71]
["bitfinex","SOLUSD",1759334276510,16.11568906,219.82,219.77,36.75020301]
["bitfinex","SOLUSD",1759334276714,16.11568906,219.82,219.78,0.71]
["bitfinex","SOLUSD",1759334276922,16.11568906,219.82,219.77,36.75020301]
["bitfinex","SOLUSD",1759334277090,16.11568906,219.82,219.78,0.71]
["bitfinex","SOLUSD",1759334277291,16.11568906,219.82,219.77,36.75020301]
["bitfinex","SOLUSD",1759334277508,16.11568906,219.82,219.78,0.71]
["bitfinex","SOLUSD",1759334278829,16.11568906,219.82,219.79,0.71]
["bitfinex","SOLUSD",1759334279004,16.11568906,219.82,219.77,37.46020301]
["bitfinex","SOLUSD",1759334279206,16.11568906,219.82,219.78,0.71]
["bitfinex","SOLUSD",1759334281422,0.69,219.81,219.77,37.46020301]
["bitfinex","SOLUSD",1759334281921,5.2393905,219.81,219.77,32.91]
["bitfinex","SOLUSD",1759334282099,4.5493905,219.81,219.77,32.91]
["bitfinex","SOLUSD",1759334282300,4.5493905,219.81,219.75,4.5504646]
["bitfinex","SOLUSD",1759334282633,0.69,219.8,219.76,32.83]
["bitfinex","SOLUSD",1759334283418,5.239634,219.8,219.76,32.83]
["bitfinex","SOLUSD",1759334283627,5.239634,219.8,219.77,0.71]
["bitfinex","SOLUSD",1759334283797,5.239634,219.8,219.75,20.8]
["bitfinex","SOLUSD",1759334283798,11.56647521,219.79,219.75,20.8]
["bitfinex","SOLUSD",1759334284005,0.69,219.78,219.77,32.12]
["bitfinex","SOLUSD",1759334284304,10.87647521,219.79,219.77,32.12]
["bitfinex","SOLUSD",1759334284818,14.42450092,219.83,219.77,32.12]
["bitfinex","SOLUSD",1759334284819,7.28018141,219.82,219.77,32.12]
["bitfinex","SOLUSD",1759334285025,10.87647521,219.81,219.77,32.12]
["bitfinex","SOLUSD",1759334285196,4.54900292,219.83,219.78,0.71]
["bitfinex","SOLUSD",1759334285400,5.23900292,219.83,219.79,0.71]
["bitfinex","SOLUSD",1759334285599,0.69,219.82,219.77,32.83]
["bitfinex","SOLUSD",1759334285795,0.69,219.81,219.78,0.71]
["bitfinex","SOLUSD",1759334286610,0.69,219.8,219.79,32.12]
["bitfinex","SOLUSD",1759334287920,4.54979753,219.79,219.75,21.51]
["bitfinex","SOLUSD",1759334288106,4.54979753,219.79,219.76,32.12]
["bitfinex","SOLUSD",1759334288503,10.87647521,219.81,219.77,0.71]
["bitfinex","SOLUSD",1759334288703,14.61845421,219.81,219.77,0.71]
["bitfinex","SOLUSD",1759334289212,13.94121133,219.81,219.77,0.71]
["bitfinex","SOLUSD",1759334289422,11.56647521,219.81,219.77,0.71]
["bitfinex","SOLUSD",1759334290122,10.87647521,219.82,219.78,0.71]
["bitfinex","SOLUSD",1759334290429,11.56647521,219.82,219.78,0.71]
["bitfinex","SOLUSD",1759334292233,16.11568572,219.82,219.78,0.71]
["bitfinex","SOLUSD",1759334293616,15.42548734,219.83,219.79,0.71]
["bitfinex","SOLUSD",1759334293932,16.11548734,219.83,219.8,32.12]
["bitfinex","SOLUSD",1759334294916,15.42548734,219.83,219.8,32.12]
["bitfinex","SOLUSD",1759334295114,16.11548734,219.83,219.8,32.12]
["bitfinex","SOLUSD",1759334296027,10.87647521,219.83,219.81,0.71]
["bitfinex","SOLUSD",1759334296330,10.87647521,219.83,219.8,32.12]
["bitfinex","SOLUSD",1759334296532,7.6132547,219.86,219.81,0.71]
["bitfinex","SOLUSD",1759334296730,10.87647521,219.85,219.82,0.71]
["bitfinex","SOLUSD",1759334296907,11.56647521,219.85,219.81,0.71]
["bitfinex","SOLUSD",1759334298338,16.11508744,219.85,219.81,0.71]
["bitfinex","SOLUSD",1759334299440,11.56647521,219.85,219.81,0.71]
["bitfinex","SOLUSD",1759334299934,16.1150392,219.85,219.81,0.71]
["bitfinex","SOLUSD",1759334301335,10.87647521,219.85,219.8,32.12]
["bitfinex","SOLUSD",1759334301545,0.69,219.84,219.8,32.83]
["bitfinex","SOLUSD",1759334302035,15.42510377,219.85,219.81,0.71]
["bitfinex","SOLUSD",1759334302534,0.69,219.84,219.81,0.71]
["bitfinex","SOLUSD",1759334304451,0.68,219.84,219.8,32.12]
["bitfinex","SOLUSD",1759334304749,0.68,219.84,219.81,0.65]
["bitfinex","SOLUSD",1759334305853,0.68,219.84,219.8,32.12]
["bitfinex","SOLUSD",1759334306047,0.68,219.84,219.81,0.65]
["bitfinex","SOLUSD",1759334306635,0.68,219.84,219.8,32.77]
["bitfinex","SOLUSD",1759334307253,0.68,219.83,219.77,0.65]
["bitfinex","SOLUSD",1759334307438,0.68,219.83,219.78,32.1]
["bitfinex","SOLUSD",1759334307637,0.72,219.82,219.78,32.81]
["bitfinex","SOLUSD",1759334308155,10.87647521,219.85,219.79,0.71]
["bitfinex","SOLUSD",1759334308754,16.14510972,219.85,219.79,0.71]
["bitfinex","SOLUSD",1759334309756,16.14510972,219.85,219.79,5.25972938]
["bitfinex","SOLUSD",1759334309951,16.14510972,219.85,219.8,0.71]
["bitfinex","SOLUSD",1759334310134,0.72,219.84,219.8,0.71]
["bitfinex","SOLUSD",1759334310557,0.72,219.84,219.78,32.1]
["bitfinex","SOLUSD",1759334310747,16.14510972,219.85,219.79,0.71]
["bitfinex","SOLUSD",1759334311659,10.87647521,219.85,219.79,0.71]
["bitfinex","SOLUSD",1759334311842,10.87647521,219.85,219.79,5.25964723]
["bitfinex","SOLUSD",1759334312042,10.87647521,219.85,219.8,0.71]
["bitfinex","SOLUSD",1759334312241,11.59647521,219.85,219.81,0.71]
["bitfinex","SOLUSD",1759334312455,11.59647521,219.85,219.82,32.1]
["bitfinex","SOLUSD",1759334316065,10.87647521,219.85,219.82,32.1]
["bitfinex","SOLUSD",1759334316253,10.87647521,219.86,219.83,0.71]
["bitfinex","SOLUSD",1759334316559,0.72,219.85,219.82,32.1]
["bitfinex","SOLUSD",1759334316762,0.72,219.85,219.83,32.1]
["bitfinex","SOLUSD",1759334317067,0.72,219.84,219.83,32.1]
["bitfinex","SOLUSD",1759334317453,0.72,219.85,219.83,32.1]
["bitfinex","SOLUSD",1759334317937,0.72,219.84,219.79,0.71]
["bitfinex","SOLUSD",1759334318142,0.72,219.86,219.8,32.1]
["bitfinex","SOLUSD",1759334318344,0.72,219.86,219.81,0.71]
["bitfinex","SOLUSD",1759334318563,0.72,219.85,219.82,0.71]
["bitfinex","SOLUSD",1759334318754,10.87647521,219.84,219.82,0.71]
["bitfinex","SOLUSD",1759334319654,11.59647521,219.84,219.8,32.81]
["bitfinex","SOLUSD",1759334320051,10.87647521,219.84,219.8,32.81]
["bitfinex","SOLUSD",1759334320251,15.42524813,219.84,219.8,32.81]
["bitfinex","SOLUSD",1759334320453,16.14524813,219.84,219.81,0.71]
["bitfinex","SOLUSD",1759334320756,0.72,219.83,219.8,32.1]
["bitfinex","SOLUSD",1759334320937,10.87647521,219.84,219.81,0.71]
["bitfinex","SOLUSD",1759334321748,11.59647521,219.84,219.81,0.71]
["bitfinex","SOLUSD",1759334322968,16.14533805,219.84,219.8,32.1]
["bitfinex","SOLUSD",1759334323170,16.14533805,219.84,219.8,32.81]
["bitfinex","SOLUSD",1759334323970,0.72,219.83,219.8,32.1]
["bitfinex","SOLUSD",1759334324372,0.72,219.83,219.8,32.81]
["bitfinex","SOLUSD",1759334324570,15.42533805,219.84,219.8,32.81]
["bitfinex","SOLUSD",1759334325072,0.72,219.83,219.78,0.71]
["bitfinex","SOLUSD",1759334325255,0.72,219.83,219.79,32.1]
["bitfinex","SOLUSD",1759334325571,0.72,219.82,219.79,32.1]
["bitfinex","SOLUSD",1759334326260,5.26919103,219.82,219.79,32.1]
["bitfinex","SOLUSD",1759334326867,4.54919103,219.82,219.79,32.81]
["bitfinex","SOLUSD",1759334327568,10.87647521,219.82,219.79,32.81]
["bitfinex","SOLUSD",1759334327774,10.87647521,219.82,219.8,32.1]
["bitfinex","SOLUSD",1759334329661,10.87647521,219.82,219.8,32.81]
["bitfinex","SOLUSD",1759334330550,3.06473612,219.86,219.81,0.71]
["bitfinex","SOLUSD",1759334330748,10.87647521,219.85,219.82,0.71]
["bitfinex","SOLUSD",1759334330961,11.59647521,219.85,219.83,32.1]
["bitfinex","SOLUSD",1759334331566,16.14505199,219.85,219.83,32.1]
["bitfinex","SOLUSD",1759334332267,15.42505199,219.85,219.83,32.1]
["bitfinex","SOLUSD",1759334332570,10.87647521,219.84,219.83,32.1]
["bitfinex","SOLUSD",1759334332964,11.59647521,219.84,219.83,32.1]
["bitfinex","SOLUSD",1759334333558,10.87647521,219.84,219.83,32.1]
["bitfinex","SOLUSD",1759334333778,16.14523794,219.84,219.83,32.1]
["bitfinex","SOLUSD",1759334334181,15.64523794,219.84,219.83,32.1]
["bitfinex","SOLUSD",1759334336080,14.92523794,219.84,219.83,32.1]
["bitfinex","SOLUSD",1759334337679,15.64523794,219.84,219.76,20.8]
["bitfinex","SOLUSD",1759334337866,10.87647521,219.82,219.77,0.66]
["bitfinex","SOLUSD",1759334338063,10.87647521,219.82,219.77,32.74]
["bitfinex","SOLUSD",1759334338375,10.87647521,219.82,219.78,0.66]
["bitfinex","SOLUSD",1759334338974,7.61349885,219.84,219.78,0.66]
["bitfinex","SOLUSD",1759334339182,4.54876273,219.84,219.78,0.66]
["bitfinex","SOLUSD",1759334339779,8.33329661,219.85,219.78,5.20989767]
["bitfinex","SOLUSD",1759334340077,5.26856049,219.85,219.79,0.66]
["bitfinex","SOLUSD",1759334340278,19.2095606,219.86,219.79,0.66]
["bitfinex","SOLUSD",1759334340576,7.77958756,219.87,219.79,0.66]
["bitfinex","SOLUSD",1759334340785,7.77958756,219.87,219.81,20.8]
["bitfinex","SOLUSD",1759334340990,3.06473612,219.92,219.87,20.8]
["bitfinex","SOLUSD",1759334341283,0.2,219.95,219.91,20.8]
["bitfinex","SOLUSD",1759334341472,0.2,219.95,219.92,32.08]
["bitfinex","SOLUSD",1759334341680,0.2,219.95,219.93,35.45390413]
["bitfinex","SOLUSD",1759334341862,0.2,219.95,219.94,3.37390413]
["bitfinex","SOLUSD",1759334342061,0.2,219.95,219.94,4.03390413]
["bitfinex","SOLUSD",1759334342384,0.2,219.95,219.94,0.66]
["bitfinex","SOLUSD",1759334342581,0.2,219.95,219.94,32.74]
["bitfinex","SOLUSD",1759334343284,0.2,219.95,219.92,0.66]
["bitfinex","SOLUSD",1759334343485,0.2,219.95,219.91,20.8]
["bitfinex","SOLUSD",1759334343486,0.2,219.95,219.93,32.74]
["bitfinex","SOLUSD",1759334343789,0.2,219.95,219.94,32.08]
["bitfinex","SOLUSD",1759334344081,0.2,219.95,219.92,21.46]
["bitfinex","SOLUSD",1759334344384,0.2,219.95,219.94,32.08]
["bitfinex","SOLUSD",1759334344764,0.2,219.95,219.94,32.74]
["bitfinex","SOLUSD",1759334347188,0.2,219.95,219.94,37.28669455]
["bitfinex","SOLUSD",1759334348183,0.2,219.95,219.94,32.74]
["bitfinex","SOLUSD",1759334348687,0.2,219.95,219.94,37.28669455]
["bitfinex","SOLUSD",1759334349968,0.2,219.98,219.94,37.28669455]
["bitfinex","SOLUSD",1759334350163,0.2,220.02,219.98,0.28432314]
["bitfinex","SOLUSD",1759334350382,0.2,220.02,220.01,21.08432314]
["bitfinex","SOLUSD",1759334350585,0.2,220.02,220.01,53.92432314]
["bitfinex","SOLUSD",1759334351464,0.2,220.02,220.01,53.64]
["bitfinex","SOLUSD",1759334351984,0.2,220.02,220.01,53.62]
["bitfinex","SOLUSD",1759334352579,0.2,220.02,220.01,21.46]
["bitfinex","SOLUSD",1759334352810,0.2,220.02,220.01,53.62]
["bitfinex","SOLUSD",1759334353287,0.2,220.02,220.01,21.46]
["bitfinex","SOLUSD",1759334353480,0.2,220.02,220.01,20.8]
["bitfinex","SOLUSD",1759334353889,0.2,220.02,220.01,52.94]
["bitfinex","SOLUSD",1759334354084,0.2,220.02,220.01,20.8]
["bitfinex","SOLUSD",1759334354276,0.92,220.02,220.01,20.8]
["bitfinex","SOLUSD",1759334354588,0.92,220.02,220.01,52.94]
["bitfinex","SOLUSD",1759334355188,0.2,220.02,220.01,52.94]
["bitfinex","SOLUSD",1759334359190,0.2,220.02,220.01,53.6]
["bitfinex","SOLUSD",1759334360589,0.2,220.02,220.01,32.14]
["bitfinex","SOLUSD",1759334361177,0.1,220.2,220.04,13.67]
["bitfinex","SOLUSD",1759334361380,0.1,220.2,220.02,18.21067504]
["bitfinex","SOLUSD",1759334361381,0.1,220.2,220.19,11.16079835]
["bitfinex","SOLUSD",1759334361585,0.1,220.25,220.22,20.8]
["bitfinex","SOLUSD",1759334361792,0.1,220.27,220.25,21.08432314]
["bitfinex","SOLUSD",1759334362095,0.1,220.27,220.26,0.28432314]
["bitfinex","SOLUSD",1759334363499,0.1,220.3,220.29,0.28432314]
["bitfinex","SOLUSD",1759334363707,0.69,220.35,220.29,33.15432314]
["bitfinex","SOLUSD",1759334364512,0.67,220.37,220.29,33.15432314]
["bitfinex","SOLUSD",1759334364681,0.67,220.36,220.29,0.59432314]
["bitfinex","SOLUSD",1759334364881,0.67,220.36,220.3,32.56]
["bitfinex","SOLUSD",1759334366275,0.67,220.4,220.31,0.59432314]
["bitfinex","SOLUSD",1759334366488,5.20722622,220.4,220.33,0.28432314]
["bitfinex","SOLUSD",1759334366882,5.20722622,220.4,220.33,0.59432314]
["bitfinex","SOLUSD",1759334367081,0.67,220.4,220.33,0.59432314]
["bitfinex","SOLUSD",1759334367831,5.20724098,220.4,220.33,0.59432314]
["bitfinex","SOLUSD",1759334368176,5.20694921,220.42,220.33,0.59432314]
["bitfinex","SOLUSD",1759334368382,5.20712045,220.41,220.33,0.59432314]
["bitfinex","SOLUSD",1759334368681,4.53722183,220.4,220.33,21.39432314]
["bitfinex","SOLUSD",1759334368875,5.20722183,220.4,220.33,53.95432314]
["bitfinex","SOLUSD",1759334369385,5.20722183,220.4,220.33,0.28432314]
["bitfinex","SOLUSD",1759334369580,5.20722183,220.4,220.33,32.84432314]
["bitfinex","SOLUSD",1759334371092,0.67,220.37,220.3,0.28432314]
["bitfinex","SOLUSD",1759334371288,0.67,220.37,220.33,21.08432314]
["bitfinex","SOLUSD",1759334371802,0.67,220.37,220.33,53.62432314]
["bitfinex","SOLUSD",1759334373107,5.2075002,220.39,220.33,32.82432314]
["bitfinex","SOLUSD",1759334373490,0.67,220.38,220.33,32.82432314]
["bitfinex","SOLUSD",1759334376095,11.34184804,220.43,220.33,32.82432314]
["bitfinex","SOLUSD",1759334376294,0.67,220.39,220.33,32.82432314]
["bitfinex","SOLUSD",1759334376707,5.20741996,220.39,220.33,32.82432314]
["bitfinex","SOLUSD",1759334377295,0.67,220.38,220.33,32.82432314]
["bitfinex","SOLUSD",1759334379594,4.5376617,220.38,220.33,0.28432314]
["bitfinex","SOLUSD",1759334379802,0.67,220.36,220.33,32.74432314]
["bitfinex","SOLUSD",1759334380008,3.18666055,220.42,220.33,0.28432314]
["bitfinex","SOLUSD",1759334380204,0.77,220.34,220.27,20.8]
["bitfinex","SOLUSD",1759334380418,0.67,220.33,220.27,20.8]
["bitfinex","SOLUSD",1759334380590,0.67,220.32,220.31,20.8]
["bitfinex","SOLUSD",1759334380791,0.67,220.32,220.31,53.28]
["bitfinex","SOLUSD",1759334382196,0.77,220.34,220.31,53.28]
["bitfinex","SOLUSD",1759334382396,0.1,220.34,220.31,53.28]
["bitfinex","SOLUSD",1759334385014,0.77,220.34,220.31,53.28]
["bitfinex","SOLUSD",1759334385720,0.1,220.34,220.31,57.81905731]
["bitfinex","SOLUSD",1759334385899,0.67,220.33,220.28,0.28432314]
["bitfinex","SOLUSD",1759334386101,0.67,220.32,220.31,20.8]
["bitfinex","SOLUSD",1759334386302,0.67,220.32,220.31,53.24]
["bitfinex","SOLUSD",1759334386494,0.77,220.34,220.31,53.24]
["bitfinex","SOLUSD",1759334386699,0.67,220.33,220.31,53.24]
["bitfinex","SOLUSD",1759334386920,0.67,220.32,220.31,53.24]
["bitfinex","SOLUSD",1759334387295,0.1,220.34,220.31,53.24]
["bitfinex","SOLUSD",1759334387495,0.67,220.33,220.31,53.24]
["bitfinex","SOLUSD",1759334388097,0.1,220.34,220.31,53.24]
["bitfinex","SOLUSD",1759334388399,0.67,220.33,220.31,53.24]
["bitfinex","SOLUSD",1759334388708,0.67,220.32,220.31,53.24]
["bitfinex","SOLUSD",1759334390098,0.77,220.34,220.31,53.24]
["bitfinex","SOLUSD",1759334390337,0.67,220.33,220.31,53.24]
["bitfinex","SOLUSD",1759334390618,0.1,220.34,220.31,53.24]
["bitfinex","SOLUSD",1759334390815,0.1,220.34,220.32,0.28432314]
["bitfinex","SOLUSD",1759334391013,0.1,220.34,220.33,32.68432314]
["bitfinex","SOLUSD",1759334391213,0.1,220.34,220.33,32.70432314]
["bitfinex","SOLUSD",1759334396004,0.1,220.34,220.33,37.24296971]
["bitfinex","SOLUSD",1759334397320,0.1,220.34,220.33,37.55296971]
["bitfinex","SOLUSD",1759334397522,0.1,220.34,220.33,37.24296971]
["bitfinex","SOLUSD",1759334401109,0.1,220.34,220.33,37.55296971]
["bitfinex","SOLUSD",1759334401638,0.1,220.34,220.33,48.42944492]
["bitfinex","SOLUSD",1759334401807,0.1,220.34,220.33,50.2461816]
["bitfinex","SOLUSD",1759334402007,11.58647521,220.45,220.36,20.8]
["bitfinex","SOLUSD",1759334402207,10.87647521,220.45,220.36,20.8]
["bitfinex","SOLUSD",1759334402430,10.87647521,220.45,220.38,20.8]
["bitfinex","SOLUSD",1759334403040,10.87647521,220.45,220.42,20.8]
["bitfinex","SOLUSD",1759334403210,10.87647521,220.45,220.43,32.4]
["bitfinex","SOLUSD",1759334403737,0.13,220.46,220.41,20.8]
["bitfinex","SOLUSD",1759334403919,0.13,220.46,220.43,21.08432314]
["bitfinex","SOLUSD",1759334404320,0.13,220.46,220.43,25.62091071]
["bitfinex","SOLUSD",1759334404839,0.13,220.46,220.43,53.46432314]
["bitfinex","SOLUSD",1759334405139,0.13,220.46,220.43,58.00091071]
["bitfinex","SOLUSD",1759334406016,0.13,220.46,220.43,58.31091071]
["bitfinex","SOLUSD",1759334406217,0.13,220.46,220.43,58.00091071]
["bitfinex","SOLUSD",1759334406407,0.13,220.46,220.43,21.08432314]
["bitfinex","SOLUSD",1759334406613,0.84,220.46,220.43,53.44432314]
["bitfinex","SOLUSD",1759334406841,0.13,220.46,220.43,57.98091071]
["bitfinex","SOLUSD",1759334407338,0.13,220.46,220.43,58.29091071]
["bitfinex","SOLUSD",1759334409152,0.13,220.46,220.43,69.16738592]
["bitfinex","SOLUSD",1759334412147,0.13,220.46,220.44,11.16079835]
["bitfinex","SOLUSD",1759334412349,0.1,220.48,220.47,20.8]
["bitfinex","SOLUSD",1759334412665,0.1,220.48,220.47,53.14]
["bitfinex","SOLUSD",1759334412891,0.1,220.48,220.47,56.78581856]
["bitfinex","SOLUSD",1759334413241,0.1,220.48,220.47,57.0701417]
["bitfinex","SOLUSD",1759334413546,0.71,220.55,220.48,0.28432314]
["bitfinex","SOLUSD",1759334413753,0.71,220.55,220.53,25.33453044]
["bitfinex","SOLUSD",1759334413939,0.1,220.57,220.56,20.8]
["bitfinex","SOLUSD",1759334414141,0.1,220.57,220.56,53.14]
["bitfinex","SOLUSD",1759334414635,0.1,220.57,220.56,53.42432314]
["bitfinex","SOLUSD",1759334415856,0.1,220.57,220.56,57.95823681]
["bitfinex","SOLUSD",1759334416555,0.1,220.57,220.56,37.15823681]
["bitfinex","SOLUSD",1759334416952,0.1,220.57,220.56,32.62432314]
["bitfinex","SOLUSD",1759334417155,0.81,220.57,220.56,32.60432314]
["bitfinex","SOLUSD",1759334417459,0.81,220.57,220.56,0.28432314]
["bitfinex","SOLUSD",1759334417667,0.81,220.57,220.5,20.8]
["bitfinex","SOLUSD",1759334417872,0.71,220.56,220.55,20.8]
["bitfinex","SOLUSD",1759334418156,0.71,220.56,220.55,53.12]
["bitfinex","SOLUSD",1759334419349,0.71,220.56,220.55,53.40432314]
["bitfinex","SOLUSD",1759334419960,0.71,220.56,220.55,57.93844238]
["bitfinex","SOLUSD",1759334420467,0.1,220.57,220.56,0.28432314]
["bitfinex","SOLUSD",1759334420668,0.75,220.57,220.56,0.28432314]
["bitfinex","SOLUSD",1759334421842,0.1,220.57,220.56,0.28432314]
["bitfinex","SOLUSD",1759334422262,0.1,220.57,220.56,37.13823681]
["bitfinex","SOLUSD",1759334422463,0.75,220.57,220.56,37.13823681]
["bitfinex","SOLUSD",1759334422965,0.1,220.57,220.56,37.13823681]
["bitfinex","SOLUSD",1759334427364,0.1,220.57,220.56,37.07823681]
["bitfinex","SOLUSD",1759334427952,0.77,220.57,220.56,37.07823681]
["bitfinex","SOLUSD",1759334428271,0.77,220.57,220.56,0.28432314]
["bitfinex","SOLUSD",1759334428651,0.77,220.57,220.56,32.26]
["bitfinex","SOLUSD",1759334429055,0.77,220.57,220.56,32.40216157]
["bitfinex","SOLUSD",1759334429567,0.1,220.57,220.56,37.07823681]
["bitfinex","SOLUSD",1759334430446,0.77,220.57,220.56,37.07823681]
["bitfinex","SOLUSD",1759334430653,0.1,220.57,220.56,37.07823681]
["bitfinex","SOLUSD",1759334430877,0.77,220.57,220.56,25.61823681]
["bitfinex","SOLUSD",1759334431076,0.77,220.57,220.56,57.85823681]
["bitfinex","SOLUSD",1759334431368,0.77,220.57,220.56,53.32432314]
["bitfinex","SOLUSD",1759334432545,0.77,220.57,220.56,57.85823681]
["bitfinex","SOLUSD",1759334432854,0.1,220.57,220.56,57.85823681]
["bitfinex","SOLUSD",1759334433067,0.77,220.57,220.56,57.85823681]
["bitfinex","SOLUSD",1759334434879,0.77,220.57,220.56,21.08432314]
["bitfinex","SOLUSD",1759334435092,0.77,220.57,220.56,53.32432314]
["bitfinex","SOLUSD",1759334436180,0.77,220.57,220.56,25.61823681]
["bitfinex","SOLUSD",1759334436358,0.77,220.57,220.56,57.83823681]
["bitfinex","SOLUSD",1759334437372,0.77,220.57,220.56,53.30432314]
["bitfinex","SOLUSD",1759334437752,0.1,220.57,220.56,57.83823681]
["bitfinex","SOLUSD",1759334437952,0.1,220.57,220.56,58.14823681]
["bitfinex","SOLUSD",1759334438680,0.1,220.57,220.56,57.83823681]
["bitfinex","SOLUSD",1759334440473,0.1,220.57,220.56,58.14823681]
["bitfinex","SOLUSD",1759334441760,0.1,220.57,220.56,69.02471202]
["bitfinex","SOLUSD",1759334443181,0.1,220.57,220.56,72.77399211]
["bitfinex","SOLUSD",1759334444282,0.1,220.57,220.56,72.46399211]
["bitfinex","SOLUSD",1759334444681,0.1,220.57,220.56,72.77399211]
["bitfinex","SOLUSD",1759334444876,0.1,220.57,220.56,72.73399211]
["bitfinex","SOLUSD",1759334445275,0.67,220.64,220.59,20.8]
["bitfinex","SOLUSD",1759334445582,0.1,220.67,220.63,20.8]
["bitfinex","SOLUSD",1759334445777,0.1,220.67,220.64,32.18]
["bitfinex","SOLUSD",1759334446155,0.67,220.66,220.64,32.18]
["bitfinex","SOLUSD",1759334446377,0.67,220.65,220.64,32.18]
["bitfinex","SOLUSD",1759334448361,0.67,220.65,220.64,36.71226976]
["bitfinex","SOLUSD",1759334449189,0.67,220.65,220.64,36.9965929]
["bitfinex","SOLUSD",1759334449793,0.67,220.65,220.64,32.46432314]
["bitfinex","SOLUSD",1759334450491,0.67,220.65,220.61,20.8]
["bitfinex","SOLUSD",1759334450667,0.67,220.64,220.62,32.14]
["bitfinex","SOLUSD",1759334450994,0.67,220.63,220.57,25.33367016]
["bitfinex","SOLUSD",1759334451192,0.67,220.62,220.58,32.14]
["bitfinex","SOLUSD",1759334451394,0.67,220.61,220.6,20.8]
["bitfinex","SOLUSD",1759334451683,0.67,220.61,220.6,52.94]
["bitfinex","SOLUSD",1759334452299,0.67,220.61,220.54,15.08482393]
["bitfinex","SOLUSD",1759334452300,0.67,220.61,220.54,3.74928009]
["bitfinex","SOLUSD",1759334452581,0.1,220.67,220.56,10.87647521]
["bitfinex","SOLUSD",1759334452758,0.67,220.66,220.61,0.28432314]
["bitfinex","SOLUSD",1759334452962,0.67,220.66,220.63,0.28432314]
["bitfinex","SOLUSD",1759334453158,0.67,220.65,220.64,32.28]
["bitfinex","SOLUSD",1759334453386,0.67,220.65,220.64,32.3]
["bitfinex","SOLUSD",1759334456363,5.20206435,220.65,220.64,32.3]
["bitfinex","SOLUSD",1759334456663,0.7,220.65,220.64,32.3]
["bitfinex","SOLUSD",1759334457379,0.7,220.65,220.64,32.48]
["bitfinex","SOLUSD",1759334458065,0.7,220.65,220.6,20.8]
["bitfinex","SOLUSD",1759334458285,5.23226976,220.64,220.61,32.48]
["bitfinex","SOLUSD",1759334458487,0.7,220.63,220.62,32.48]
["bitfinex","SOLUSD",1759334465175,5.23247518,220.63,220.57,20.8]
["bitfinex","SOLUSD",1759334465491,0.7,220.62,220.58,32.42]
["bitfinex","SOLUSD",1759334465694,0.1,220.67,220.59,32.4]
["bitfinex","SOLUSD",1759334465991,0.1,220.67,220.63,20.8]
["bitfinex","SOLUSD",1759334466187,3.16266853,220.64,220.54,57.02928009]
["bitfinex","SOLUSD",1759334466393,3.16266853,220.62,220.54,53.28]
["bitfinex","SOLUSD",1759334466579,0.7,220.61,220.54,53.28]
["bitfinex","SOLUSD",1759334466778,0.7,220.6,220.54,57.81421465]
["bitfinex","SOLUSD",1759334466980,0.7,220.59,220.54,57.81421465]
["bitfinex","SOLUSD",1759334467182,0.7,220.58,220.54,57.81421465]
["bitfinex","SOLUSD",1759334467502,3.16266853,220.58,220.54,32.48]
["bitfinex","SOLUSD",1759334467797,0.7,220.62,220.58,20.8]
["bitfinex","SOLUSD",1759334467991,0.7,220.65,220.59,32.74]
["bitfinex","SOLUSD",1759334468295,3.16266853,220.63,220.59,32.74]
["bitfinex","SOLUSD",1759334468467,3.16266853,220.6,220.55,20.8]
["bitfinex","SOLUSD",1759334468672,0.7,220.59,220.55,20.8]
["bitfinex","SOLUSD",1759334468871,0.7,220.58,220.56,32.76]
["bitfinex","SOLUSD",1759334469118,0.7,220.57,220.56,32.76]
["bitfinex","SOLUSD",1759334469676,0.7,220.61,220.56,32.76]
["bitfinex","SOLUSD",1759334469878,0.7,220.64,220.57,0.31]
["bitfinex","SOLUSD",1759334470183,4.53247518,220.63,220.57,4.53370811]
["bitfinex","SOLUSD",1759334470391,0.7,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1759334470582,0.7,220.61,220.57,4.53370811]
["bitfinex","SOLUSD",1759334471011,0.7,220.61,220.56,37.29390469]
["bitfinex","SOLUSD",1759334471206,0.7,220.6,220.56,32.76]
["bitfinex","SOLUSD",1759334471393,4.53247518,220.63,220.56,32.76]
["bitfinex","SOLUSD",1759334471394,0.7,220.59,220.56,32.76]
["bitfinex","SOLUSD",1759334471582,0.7,220.59,220.56,37.2938289]
["bitfinex","SOLUSD",1759334472111,0.7,220.58,220.55,20.8]
["bitfinex","SOLUSD",1759334472284,0.7,220.6,220.57,32.76]
["bitfinex","SOLUSD",1759334474681,4.53247518,220.63,220.57,32.76]
["bitfinex","SOLUSD",1759334475199,0.7,220.62,220.57,32.76]
["bitfinex","SOLUSD",1759334475402,0.7,220.61,220.57,32.76]
["bitfinex","SOLUSD",1759334475602,0.7,220.6,220.57,32.76]
["bitfinex","SOLUSD",1759334478081,5.23226976,220.64,220.57,32.76]
["bitfinex","SOLUSD",1759334478780,4.53226976,220.64,220.57,32.76]
["bitfinex","SOLUSD",1759334478971,0.7,220.63,220.57,32.76]
["bitfinex","SOLUSD",1759334479171,5.23254135,220.63,220.57,37.29369941]
["bitfinex","SOLUSD",1759334479371,0.7,220.62,220.55,20.8]
["bitfinex","SOLUSD",1759334479576,0.7,220.61,220.56,32.68]
["bitfinex","SOLUSD",1759334479807,3.86266853,220.6,220.57,32.7]
["bitfinex","SOLUSD",1759334479978,0.72,220.59,220.57,32.7]
["bitfinex","SOLUSD",1759334480184,0.72,220.58,220.57,32.7]
["bitfinex","SOLUSD",1759334480505,3.88266853,220.58,220.57,32.7]
["bitfinex","SOLUSD",1759334480709,0.72,220.58,220.57,32.7]
["bitfinex","SOLUSD",1759334480884,5.25350258,220.58,220.57,32.7]
["bitfinex","SOLUSD",1759334481287,8.41617111,220.58,220.57,32.7]
["bitfinex","SOLUSD",1759334482675,5.25350258,220.58,220.57,32.7]
["bitfinex","SOLUSD",1759334483291,8.41617111,220.58,220.57,32.7]
["bitfinex","SOLUSD",1759334483481,8.41617111,220.58,220.5,20.8]
["bitfinex","SOLUSD",1759334483685,8.41617111,220.58,220.49,0.31]
["bitfinex","SOLUSD",1759334483686,3.16266853,220.56,220.51,53.46]
["bitfinex","SOLUSD",1759334483888,0.65,220.56,220.51,53.46]
["bitfinex","SOLUSD",1759334484083,3.81266853,220.56,220.51,53.46]
["bitfinex","SOLUSD",1759334484400,0.65,220.55,220.51,53.46]
["bitfinex","SOLUSD",1759334484988,5.18418615,220.55,220.51,53.46]
["bitfinex","SOLUSD",1759334485806,0.65,220.54,220.5,20.8]
["bitfinex","SOLUSD",1759334486008,0.65,220.54,220.51,32.66]
["bitfinex","SOLUSD",1759334486184,0.65,220.53,220.51,32.66]
["bitfinex","SOLUSD",1759334486878,0.65,220.52,220.51,32.66]
["bitfinex","SOLUSD",1759334487082,5.18473607,220.52,220.51,32.66]
["bitfinex","SOLUSD",1759334487298,0.65,220.52,220.51,32.66]
["bitfinex","SOLUSD",1759334487508,5.18473607,220.52,220.51,32.66]
["bitfinex","SOLUSD",1759334488090,8.3474046,220.52,220.51,32.66]
["bitfinex","SOLUSD",1759334488499,19.68424479,220.52,220.43,20.8]
["bitfinex","SOLUSD",1759334488718,3.16266853,220.5,220.44,32.64]
["bitfinex","SOLUSD",1759334489016,0.65,220.49,220.44,32.64]
["bitfinex","SOLUSD",1759334489318,0.65,220.48,220.44,32.64]
["bitfinex","SOLUSD",1759334489487,5.18516014,220.5,220.44,32.64]
["bitfinex","SOLUSD",1759334489689,0.65,220.49,220.44,32.64]
["bitfinex","SOLUSD",1759334490017,3.16266853,220.45,220.35,0.31]
["bitfinex","SOLUSD",1759334490188,3.16266853,220.43,220.36,32.68]
["bitfinex","SOLUSD",1759334490392,3.16266853,220.41,220.34,0.2]
["bitfinex","SOLUSD",1759334490592,3.81266853,220.4,220.35,32.68]
["bitfinex","SOLUSD",1759334490801,0.65,220.39,220.35,32.68]
["bitfinex","SOLUSD",1759334491105,4.53782275,220.37,220.35,32.68]
["bitfinex","SOLUSD",1759334491304,0.65,220.37,220.35,32.68]
["bitfinex","SOLUSD",1759334491814,0.65,220.36,220.35,32.68]
["bitfinex","SOLUSD",1759334492222,3.16266853,220.37,220.35,32.68]
["bitfinex","SOLUSD",1759334492697,3.81266853,220.36,220.35,32.68]
["bitfinex","SOLUSD",1759334493310,8.35069721,220.36,220.35,32.68]
["bitfinex","SOLUSD",1759334494287,8.35069721,220.36,220.34,0.2]
["bitfinex","SOLUSD",1759334494590,3.16266853,220.35,220.34,0.2]
["bitfinex","SOLUSD",1759334495116,3.81266853,220.35,220.34,0.2]
["bitfinex","SOLUSD",1759334495291,8.35090315,220.35,220.34,0.2]
["bitfinex","SOLUSD",1759334495900,19.22737836,220.35,220.34,0.2]
["bitfinex","SOLUSD",1759334497589,19.22737836,220.35,220.34,1e-08]
["bitfinex","SOLUSD",1759334497794,20.8,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759334498124,34.83914374,220.32,220.25,0.2]
["bitfinex","SOLUSD",1759334498303,3.16266853,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759334498510,3.81266853,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759334499325,0.65,220.29,220.25,0.2]
["bitfinex","SOLUSD",1759334499631,3.16266853,220.29,220.25,0.51]
["bitfinex","SOLUSD",1759334499802,4.53907593,220.31,220.25,0.2]
["bitfinex","SOLUSD",1759334500005,3.16266853,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759334500423,0.65,220.29,220.25,0.2]
["bitfinex","SOLUSD",1759334500609,3.16266853,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759334501230,0.65,220.29,220.25,0.2]
["bitfinex","SOLUSD",1759334501418,3.16266853,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759334501819,7.70275751,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759334502224,4.54008898,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759334502534,3.16266853,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759334502739,4.53905859,220.31,220.25,33.25]
["bitfinex","SOLUSD",1759334502916,0.65,220.32,220.25,33.25]
["bitfinex","SOLUSD",1759334502917,3.16266853,220.29,220.25,33.25]
["bitfinex","SOLUSD",1759334503320,5.18892357,220.32,220.25,32.94]
["bitfinex","SOLUSD",1759334503529,3.16266853,220.31,220.26,0.31]
["bitfinex","SOLUSD",1759334503729,3.16266853,220.3,220.26,0.31]
["bitfinex","SOLUSD",1759334504125,3.16266853,220.29,220.27,32.74]
["bitfinex","SOLUSD",1759334504334,3.16266853,220.3,220.27,32.74]
["bitfinex","SOLUSD",1759334504726,3.16266853,220.28,220.25,0.2]
["bitfinex","SOLUSD",1759334505038,3.16266853,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759334505729,8.35275751,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759334506545,4.54008898,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759334506830,6.57335333,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759334507132,7.22335333,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759334510245,4.54050127,220.24,220.12,32.74]
["bitfinex","SOLUSD",1759334510414,2.03326435,220.15,220.14,20.8]
["bitfinex","SOLUSD",1759334510809,2.03326435,220.16,220.14,21.11]
["bitfinex","SOLUSD",1759334511110,2.03326435,220.18,220.15,0.31]
["bitfinex","SOLUSD",1759334511637,0.65,220.26,220.16,0.31]
["bitfinex","SOLUSD",1759334511828,11.34640225,220.34,220.22,20.8]
["bitfinex","SOLUSD",1759334512033,0.65,220.33,220.23,33.03]
["bitfinex","SOLUSD",1759334512230,2.03326435,220.3,220.23,33.03]
["bitfinex","SOLUSD",1759334512920,4.53905859,220.31,220.23,37.57050841]
["bitfinex","SOLUSD",1759334513114,2.03326435,220.29,220.23,33.03]
["bitfinex","SOLUSD",1759334513319,2.03326435,220.29,220.24,32.76]
["bitfinex","SOLUSD",1759334514213,21.58804024,220.31,220.24,32.76]
["bitfinex","SOLUSD",1759334514745,21.58804024,220.31,220.25,32.74]
["bitfinex","SOLUSD",1759334514913,5.00133516,220.29,220.25,32.74]
["bitfinex","SOLUSD",1759334515407,5.70133516,220.29,220.25,32.74]
["bitfinex","SOLUSD",1759334515813,0.7,220.29,220.25,32.74]
["bitfinex","SOLUSD",1759334516208,4.53967677,220.28,220.26,32.74]
["bitfinex","SOLUSD",1759334516418,4.53967677,220.28,220.22,25.34090125]
["bitfinex","SOLUSD",1759334516619,4.53967677,220.28,220.26,32.74]
["bitfinex","SOLUSD",1759334517023,0.7,220.27,220.26,32.74]
["bitfinex","SOLUSD",1759334517336,5.70133516,220.27,220.25,32.72]
["bitfinex","SOLUSD",1759334517532,5.00133516,220.27,220.25,32.72]
["bitfinex","SOLUSD",1759334517978,0.7,220.35,220.26,0.31]
["bitfinex","SOLUSD",1759334518446,4.53840626,220.35,220.28,20.8]
["bitfinex","SOLUSD",1759334518954,10.87647521,220.39,220.29,0.31]
["bitfinex","SOLUSD",1759334518955,5.70133516,220.39,220.29,0.31]
["bitfinex","SOLUSD",1759334519247,5.70133516,220.39,220.27,4.53988287]
["bitfinex","SOLUSD",1759334519248,5.00133516,220.36,220.3,32.82]
["bitfinex","SOLUSD",1759334519548,5.70133516,220.36,220.3,32.82]
["bitfinex","SOLUSD",1759334520252,5.00133516,220.33,220.3,32.82]
["bitfinex","SOLUSD",1759334521745,9.53952995,220.36,220.31,0.31]
["bitfinex","SOLUSD",1759334521955,4.53819479,220.36,220.32,0.31]
["bitfinex","SOLUSD",1759334522128,5.00133516,220.36,220.33,0.31]
["bitfinex","SOLUSD",1759334522329,9.53940413,220.36,220.3,32.82]
["bitfinex","SOLUSD",1759334522550,4.53708298,220.41,220.33,20.8]
["bitfinex","SOLUSD",1759334522750,4.53708298,220.41,220.34,0.31]
["bitfinex","SOLUSD",1759334522938,5.00133516,220.42,220.35,32.84]
["bitfinex","SOLUSD",1759334523141,5.00133516,220.42,220.36,0.31]
["bitfinex","SOLUSD",1759334523327,4.53658757,220.43,220.36,0.31]
["bitfinex","SOLUSD",1759334523528,9.53792273,220.43,220.36,0.31]
["bitfinex","SOLUSD",1759334523830,5.70133516,220.42,220.37,32.84]
["bitfinex","SOLUSD",1759334524032,0.7,220.41,220.37,32.84]
["bitfinex","SOLUSD",1759334524430,10.23833438,220.41,220.34,0.31]
["bitfinex","SOLUSD",1759334524630,5.00133516,220.4,220.35,32.82]
["bitfinex","SOLUSD",1759334524831,5.00133516,220.4,220.36,32.82]
["bitfinex","SOLUSD",1759334525440,5.00133516,220.41,220.36,32.82]
["bitfinex","SOLUSD",1759334525750,9.53814107,220.42,220.36,33.13]
["bitfinex","SOLUSD",1759334526448,52.82,220.54,220.36,33.13]
["bitfinex","SOLUSD",1759334526449,0.7,220.51,220.39,20.8]
["bitfinex","SOLUSD",1759334526637,0.7,220.51,220.4,21.39432314]
["bitfinex","SOLUSD",1759334526837,0.7,220.53,220.44,20.8]
["bitfinex","SOLUSD",1759334527053,5.70133516,220.53,220.44,21.11]
["bitfinex","SOLUSD",1759334527434,5.70133516,220.53,220.44,32.08647521]
["bitfinex","SOLUSD",1759334527745,5.00133516,220.51,220.44,32.08647521]
["bitfinex","SOLUSD",1759334528054,9.53607123,220.52,220.44,32.08647521]
["bitfinex","SOLUSD",1759334528559,4.53473607,220.52,220.44,32.08647521]
["bitfinex","SOLUSD",1759334529657,15.87157626,220.52,220.45,33.02]
["bitfinex","SOLUSD",1759334529842,20.87291142,220.52,220.45,33.02]
["bitfinex","SOLUSD",1759334530043,15.87157626,220.52,220.45,33.02]
["bitfinex","SOLUSD",1759334530237,5.33354113,220.58,220.48,20.8]
["bitfinex","SOLUSD",1759334530557,4.63354113,220.58,220.49,0.31]
["bitfinex","SOLUSD",1759334530756,4.63354113,220.58,220.53,20.8]
["bitfinex","SOLUSD",1759334531737,5.33354113,220.58,220.53,20.8]
["bitfinex","SOLUSD",1759334531939,4.63354113,220.58,220.53,20.8]
["bitfinex","SOLUSD",1759334532161,4.63354113,220.58,220.53,21.11]
["bitfinex","SOLUSD",1759334532576,0.1,220.58,220.53,21.11]
["bitfinex","SOLUSD",1759334533241,0.1,220.58,220.54,0.31]
["bitfinex","SOLUSD",1759334533448,0.1,220.58,220.55,33.31]
["bitfinex","SOLUSD",1759334534059,0.1,220.58,220.55,33.0]
["bitfinex","SOLUSD",1759334534274,0.1,220.58,220.57,20.8]
["bitfinex","SOLUSD",1759334534633,0.1,220.58,220.57,21.11]
["bitfinex","SOLUSD",1759334536858,0.1,220.58,220.57,30.99098283]
["bitfinex","SOLUSD",1759334537364,0.1,220.58,220.57,63.68098283]
["bitfinex","SOLUSD",1759334537570,0.1,220.58,220.54,20.8]
["bitfinex","SOLUSD",1759334537741,0.8,220.58,220.57,20.8]
["bitfinex","SOLUSD",1759334538061,0.1,220.58,220.57,20.8]
["bitfinex","SOLUSD",1759334539159,0.1,220.58,220.57,33.0]
["bitfinex","SOLUSD",1759334539474,0.8,220.58,220.55,20.8]
["bitfinex","SOLUSD",1759334539642,0.8,220.58,220.57,33.0]
["bitfinex","SOLUSD",1759334539945,0.1,220.58,220.57,33.0]
["bitfinex","SOLUSD",1759334540471,0.81,220.58,220.57,33.0]
["bitfinex","SOLUSD",1759334540847,0.1,220.58,220.57,33.0]
["bitfinex","SOLUSD",1759334541363,0.81,220.58,220.57,33.0]
["bitfinex","SOLUSD",1759334542553,5.34350258,220.58,220.57,33.0]
["bitfinex","SOLUSD",1759334542752,5.34350258,220.58,220.57,32.98]
["bitfinex","SOLUSD",1759334542960,21.6785942,220.58,220.45,10.87647521]
["bitfinex","SOLUSD",1759334543164,5.71133516,220.57,220.44,0.31]
["bitfinex","SOLUSD",1759334543469,4.53391367,220.56,220.49,20.8]
["bitfinex","SOLUSD",1759334543762,0.66,220.55,220.5,32.98]
["bitfinex","SOLUSD",1759334543966,0.66,220.54,220.5,32.98]
["bitfinex","SOLUSD",1759334544175,0.66,220.53,220.5,32.98]
["bitfinex","SOLUSD",1759334544767,0.76,220.58,220.53,20.8]
["bitfinex","SOLUSD",1759334544954,5.29352981,220.58,220.53,20.8]
["bitfinex","SOLUSD",1759334545144,0.66,220.57,220.53,20.8]
["bitfinex","SOLUSD",1759334545349,4.53391367,220.56,220.53,20.8]
["bitfinex","SOLUSD",1759334545657,0.66,220.55,220.53,20.8]
["bitfinex","SOLUSD",1759334546461,4.63367497,220.58,220.54,33.1]
["bitfinex","SOLUSD",1759334546651,0.66,220.57,220.54,33.1]
["bitfinex","SOLUSD",1759334546846,0.66,220.56,220.54,33.1]
["bitfinex","SOLUSD",1759334547046,0.66,220.55,220.54,33.1]
["bitfinex","SOLUSD",1759334547669,5.19411924,220.55,220.47,4.53564962]
["bitfinex","SOLUSD",1759334547852,0.66,220.54,220.48,33.08]
["bitfinex","SOLUSD",1759334548046,0.66,220.54,220.48,53.88]
["bitfinex","SOLUSD",1759334548259,0.66,220.54,220.48,33.08]
["bitfinex","SOLUSD",1759334548462,0.66,220.54,220.48,20.8]
["bitfinex","SOLUSD",1759334548776,0.66,220.54,220.49,33.08]
["bitfinex","SOLUSD",1759334549150,0.66,220.53,220.49,33.08]
["bitfinex","SOLUSD",1759334549461,0.66,220.52,220.49,33.08]
["bitfinex","SOLUSD",1759334549657,0.66,220.51,220.43,4.53658757]
["bitfinex","SOLUSD",1759334549859,4.5346428,220.53,220.47,20.8]
["bitfinex","SOLUSD",1759334550055,5.1946428,220.53,220.48,33.06]
["bitfinex","SOLUSD",1759334550471,0.66,220.52,220.48,33.06]
["bitfinex","SOLUSD",1759334551046,4.5346428,220.53,220.48,33.06]
["bitfinex","SOLUSD",1759334551249,0.66,220.52,220.47,25.33574808]
["bitfinex","SOLUSD",1759334551445,0.66,220.52,220.49,33.06]
["bitfinex","SOLUSD",1759334552673,5.00133516,220.5,220.38,0.31]
["bitfinex","SOLUSD",1759334552847,5.00133516,220.47,220.39,33.06]
["bitfinex","SOLUSD",1759334553050,15.87170886,220.52,220.39,33.06]
["bitfinex","SOLUSD",1759334553051,5.19486867,220.52,220.43,20.8]
["bitfinex","SOLUSD",1759334553274,4.53440762,220.54,220.44,33.37]
["bitfinex","SOLUSD",1759334553463,4.53440762,220.54,220.47,20.8]
["bitfinex","SOLUSD",1759334553773,4.53440762,220.54,220.48,33.06]
["bitfinex","SOLUSD",1759334555080,4.53440762,220.54,220.48,37.59553357]
["bitfinex","SOLUSD",1759334557476,4.53440762,220.54,220.48,33.06]
["bitfinex","SOLUSD",1759334557777,5.19440762,220.54,220.48,33.06]
["bitfinex","SOLUSD",1759334559180,7.22127371,220.54,220.48,33.06]
["bitfinex","SOLUSD",1759334559383,2.02686609,220.52,220.42,4.84677171]
["bitfinex","SOLUSD",1759334559580,2.68686609,220.51,220.46,20.8]
["bitfinex","SOLUSD",1759334559779,2.68686609,220.51,220.47,33.0]
["bitfinex","SOLUSD",1759334559977,2.02686609,220.51,220.47,33.0]
["bitfinex","SOLUSD",1759334560182,0.66,220.5,220.47,33.0]
["bitfinex","SOLUSD",1759334561087,5.1953071,220.5,220.47,33.0]
["bitfinex","SOLUSD",1759334562073,4.5353071,220.5,220.47,33.0]
["bitfinex","SOLUSD",1759334562381,5.1953071,220.5,220.47,33.0]
["bitfinex","SOLUSD",1759334563784,2.02686609,220.48,220.41,20.8]
["bitfinex","SOLUSD",1759334563990,2.02686609,220.48,220.42,32.96]
["bitfinex","SOLUSD",1759334564687,2.02686609,220.48,220.41,21.11]
["bitfinex","SOLUSD",1759334564688,2.02686609,220.48,220.43,32.94]
["bitfinex","SOLUSD",1759334564878,4.5357645,220.47,220.43,32.94]
["bitfinex","SOLUSD",1759334565777,11.33786848,220.5,220.43,33.25]
["bitfinex","SOLUSD",1759334566090,4.53535307,220.49,220.43,37.78657243]
["bitfinex","SOLUSD",1759334566278,4.53515526,220.5,220.43,37.78657243]
["bitfinex","SOLUSD",1759334566890,6.56202135,220.5,220.43,33.25]
["bitfinex","SOLUSD",1759334567086,4.53515526,220.5,220.43,118.08655455]
["bitfinex","SOLUSD",1759334567675,6.56202135,220.5,220.43,118.08655455]
["bitfinex","SOLUSD",1759334567875,2.02686609,220.48,220.43,113.24]
["bitfinex","SOLUSD",1759334568287,0.66,220.47,220.43,113.24]
["bitfinex","SOLUSD",1759334569095,5.19586619,220.47,220.43,113.24]
["bitfinex","SOLUSD",1759334569595,3.16885037,220.44,220.43,32.94]
["bitfinex","SOLUSD",1759334569900,3.82885037,220.44,220.43,32.94]
["bitfinex","SOLUSD",1759334570666,3.82885037,220.44,220.38,20.8]
["bitfinex","SOLUSD",1759334570870,3.16885037,220.42,220.39,32.86]
["bitfinex","SOLUSD",1759334571068,7.70584959,220.41,220.4,32.86]
["bitfinex","SOLUSD",1759334571300,8.36584959,220.41,220.4,32.86]
["bitfinex","SOLUSD",1759334571501,4.53699922,220.41,220.4,32.86]
["bitfinex","SOLUSD",1759334572683,8.36584959,220.41,220.4,32.86]
["bitfinex","SOLUSD",1759334573010,11.34101016,220.44,220.4,32.86]
["bitfinex","SOLUSD",1759334573011,7.70556233,220.43,220.4,32.86]
["bitfinex","SOLUSD",1759334573202,8.36556233,220.43,220.4,32.86]
["bitfinex","SOLUSD",1759334573696,8.38556233,220.43,220.4,32.86]
["bitfinex","SOLUSD",1759334573994,4.53671196,220.43,220.4,32.86]
["bitfinex","SOLUSD",1759334574172,5.21671196,220.43,220.4,32.86]
["bitfinex","SOLUSD",1759334574897,0.68,220.43,220.4,32.86]
["bitfinex","SOLUSD",1759334575989,4.5357645,220.47,220.41,0.31]
["bitfinex","SOLUSD",1759334576197,4.53559118,220.48,220.4,69.54007817]
["bitfinex","SOLUSD",1759334576411,0.68,220.53,220.43,25.33658757]
["bitfinex","SOLUSD",1759334576575,0.68,220.53,220.44,33.13]
["bitfinex","SOLUSD",1759334577588,4.53473607,220.52,220.45,4.536176]
["bitfinex","SOLUSD",1759334578375,0.68,220.51,220.45,4.536176]
["bitfinex","SOLUSD",1759334578587,0.68,220.51,220.44,37.35636463]
["bitfinex","SOLUSD",1759334579079,19.04042663,220.52,220.44,32.82]
["bitfinex","SOLUSD",1759334579294,19.04042663,220.52,220.31,22.69529299]
["bitfinex","SOLUSD",1759334579295,10.87647521,220.49,220.31,22.69529299]
["bitfinex","SOLUSD",1759334579610,3.16885037,220.46,220.36,0.31]
["bitfinex","SOLUSD",1759334579788,8.38502637,220.45,220.37,32.8]
["bitfinex","SOLUSD",1759334579994,3.84885037,220.44,220.37,32.8]
["bitfinex","SOLUSD",1759334580395,0.68,220.44,220.37,32.8]
["bitfinex","SOLUSD",1759334581086,4.536176,220.45,220.38,0.31]
["bitfinex","SOLUSD",1759334581976,5.2159754,220.46,220.39,4.53741095]
["bitfinex","SOLUSD",1759334583714,12.66820884,220.46,220.39,4.53741095]
["bitfinex","SOLUSD",1759334584007,12.66820884,220.46,220.38,4.84759017]
["bitfinex","SOLUSD",1759334584205,8.13223344,220.45,220.38,4.53759017]
["bitfinex","SOLUSD",1759334584410,0.68,220.44,220.38,4.53759017]
["bitfinex","SOLUSD",1759334585901,5.2165302,220.44,220.38,4.53759017]
["bitfinex","SOLUSD",1759334586219,11.98876364,220.44,220.37,32.8]
["bitfinex","SOLUSD",1759334586403,7.45223344,220.42,220.37,32.8]
["bitfinex","SOLUSD",1759334586594,8.13223344,220.42,220.37,32.8]
["bitfinex","SOLUSD",1759334587882,5.21695241,220.42,220.37,32.8]
["bitfinex","SOLUSD",1759334588107,8.13223344,220.41,220.37,32.8]
["bitfinex","SOLUSD",1759334588282,0.68,220.4,220.37,32.8]
["bitfinex","SOLUSD",1759334589006,16.55893589,220.42,220.37,32.8]
["bitfinex","SOLUSD",1759334589196,0.68,220.41,220.37,32.8]
["bitfinex","SOLUSD",1759334589712,23.33116933,220.42,220.37,32.8]
["bitfinex","SOLUSD",1759334589884,0.68,220.4,220.37,32.8]
["bitfinex","SOLUSD",1759334590084,5.21738216,220.4,220.37,32.8]
["bitfinex","SOLUSD",1759334590286,4.53697809,220.42,220.37,32.8]
["bitfinex","SOLUSD",1759334590486,0.68,220.46,220.38,0.31]
["bitfinex","SOLUSD",1759334590784,20.0,220.53,220.4,20.8]
["bitfinex","SOLUSD",1759334590785,4.53578857,220.47,220.4,20.8]
["bitfinex","SOLUSD",1759334591004,0.68,220.49,220.41,32.68]
["bitfinex","SOLUSD",1759334591197,12.0177461,220.51,220.41,32.99]
["bitfinex","SOLUSD",1759334591589,12.0177461,220.51,220.42,0.31]
["bitfinex","SOLUSD",1759334591905,23.32544475,220.5,220.41,32.68]
["bitfinex","SOLUSD",1759334592094,4.53555878,220.48,220.41,37.21699373]
["bitfinex","SOLUSD",1759334592413,4.53538861,220.49,220.42,0.31]
["bitfinex","SOLUSD",1759334592781,5.21503935,220.51,220.42,0.31]
["bitfinex","SOLUSD",1759334593815,7.45223344,220.5,220.41,37.21699373]
["bitfinex","SOLUSD",1759334593993,0.68,220.49,220.41,37.21699373]
["bitfinex","SOLUSD",1759334594306,4.53555878,220.48,220.41,37.21699373]
["bitfinex","SOLUSD",1759334595400,4.53555878,220.48,220.41,37.52699373]
["bitfinex","SOLUSD",1759334597089,5.21555878,220.48,220.41,37.52699373]
["bitfinex","SOLUSD",1759334597712,8.13223344,220.47,220.41,32.68]
["bitfinex","SOLUSD",1759334598023,7.45223344,220.47,220.41,32.68]
["bitfinex","SOLUSD",1759334598218,8.13223344,220.47,220.41,32.68]
["bitfinex","SOLUSD",1759334598513,5.21555878,220.48,220.42,0.31]
["bitfinex","SOLUSD",1759334599415,5.21555878,220.48,220.42,4.84673026]
["bitfinex","SOLUSD",1759334600200,11.98779222,220.48,220.41,32.68]
["bitfinex","SOLUSD",1759334600397,7.45223344,220.46,220.42,32.58]
["bitfinex","SOLUSD",1759334600717,12.68779222,220.48,220.42,32.58]
["bitfinex","SOLUSD",1759334600916,0.7,220.47,220.42,32.58]
["bitfinex","SOLUSD",1759334601098,4.53555878,220.48,220.42,32.89]
["bitfinex","SOLUSD",1759334601505,4.53535307,220.49,220.42,37.42658938]
["bitfinex","SOLUSD",1759334602210,0.7,220.52,220.43,0.31]
["bitfinex","SOLUSD",1759334603300,5.23492943,220.52,220.44,4.53638178]
["bitfinex","SOLUSD",1759334603499,0.66,220.51,220.44,4.53638178]
["bitfinex","SOLUSD",1759334604318,3.16763508,220.47,220.38,9.07242336]
["bitfinex","SOLUSD",1759334604630,3.16763508,220.45,220.39,32.54]
["bitfinex","SOLUSD",1759334604801,3.82763508,220.45,220.39,53.34]
["bitfinex","SOLUSD",1759334605212,8.36395547,220.45,220.39,57.87737387]
["bitfinex","SOLUSD",1759334605409,3.16763508,220.43,220.39,20.8]
["bitfinex","SOLUSD",1759334605719,3.16763508,220.41,220.39,53.32]
["bitfinex","SOLUSD",1759334606134,3.16763508,220.42,220.39,53.32]
["bitfinex","SOLUSD",1759334606437,7.45558705,220.42,220.39,53.32]
["bitfinex","SOLUSD",1759334607043,7.45558705,220.43,220.4,32.52]
["bitfinex","SOLUSD",1759334607329,3.04863873,220.51,220.41,0.31]
["bitfinex","SOLUSD",1759334607533,7.45558705,220.46,220.4,37.05714245]
["bitfinex","SOLUSD",1759334608407,8.11558705,220.47,220.4,37.05714245]
["bitfinex","SOLUSD",1759334608921,11.99155729,220.46,220.4,37.05714245]
["bitfinex","SOLUSD",1759334609131,7.45558705,220.45,220.4,37.05714245]
["bitfinex","SOLUSD",1759334609416,7.45558705,220.45,220.4,32.52]
["bitfinex","SOLUSD",1759334609621,8.11558705,220.44,220.4,32.52]
["bitfinex","SOLUSD",1759334609931,7.45558705,220.41,220.4,32.52]
["bitfinex","SOLUSD",1759334610314,8.11558705,220.43,220.4,32.52]
["bitfinex","SOLUSD",1759334610513,0.66,220.42,220.4,32.52]
["bitfinex","SOLUSD",1759334610820,0.66,220.49,220.41,0.31]
["bitfinex","SOLUSD",1759334611020,4.53532504,220.5,220.42,4.53679339]
["bitfinex","SOLUSD",1759334611328,5.19532504,220.5,220.43,0.31]
["bitfinex","SOLUSD",1759334611635,5.19532504,220.5,220.44,32.6]
["bitfinex","SOLUSD",1759334612018,5.19532504,220.5,220.44,37.13626526]
["bitfinex","SOLUSD",1759334612840,0.66,220.49,220.44,32.6]
["bitfinex","SOLUSD",1759334613010,0.66,220.48,220.44,32.6]
["bitfinex","SOLUSD",1759334613717,0.66,220.47,220.44,32.6]
["bitfinex","SOLUSD",1759334613920,12.65091209,220.5,220.44,32.91]
["bitfinex","SOLUSD",1759334614443,12.65091209,220.5,220.44,32.6]
["bitfinex","SOLUSD",1759334615114,12.65091209,220.5,220.44,37.13633339]
["bitfinex","SOLUSD",1759334616646,8.11558705,220.49,220.44,32.6]
["bitfinex","SOLUSD",1759334616932,8.11558705,220.48,220.44,32.6]
["bitfinex","SOLUSD",1759334617917,0.66,220.47,220.44,32.6]
["bitfinex","SOLUSD",1759334618317,8.11558705,220.51,220.44,32.91]
["bitfinex","SOLUSD",1759334618523,8.11558705,220.51,220.44,37.44634613]
["bitfinex","SOLUSD",1759334618938,4.53514739,220.5,220.44,37.13634613]
["bitfinex","SOLUSD",1759334619334,7.45558705,220.49,220.4,11.34292493]
["bitfinex","SOLUSD",1759334619633,7.45558705,220.46,220.41,32.52]
["bitfinex","SOLUSD",1759334619836,0.66,220.45,220.41,32.52]
["bitfinex","SOLUSD",1759334620043,0.66,220.49,220.42,0.31]
["bitfinex","SOLUSD",1759334620930,0.66,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1759334621331,5.19542349,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1759334621533,7.45558705,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1759334621724,8.11558705,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1759334622939,7.45558705,220.46,220.41,32.52]
["bitfinex","SOLUSD",1759334623242,7.45558705,220.44,220.4,20.8]
["bitfinex","SOLUSD",1759334623436,8.11558705,220.44,220.42,32.5]
["bitfinex","SOLUSD",1759334624242,7.45558705,220.43,220.42,32.5]
["bitfinex","SOLUSD",1759334624546,7.45558705,220.44,220.42,32.5]
["bitfinex","SOLUSD",1759334625434,0.66,220.43,220.42,32.5]
["bitfinex","SOLUSD",1759334626538,8.11558705,220.43,220.42,32.46]
["bitfinex","SOLUSD",1759334626925,4.53679339,220.42,220.39,20.8]
["bitfinex","SOLUSD",1759334627233,7.45558705,220.4,220.39,53.28]
["bitfinex","SOLUSD",1759334627421,8.11558705,220.41,220.39,53.28]
["bitfinex","SOLUSD",1759334628246,0.66,220.4,220.39,53.28]
["bitfinex","SOLUSD",1759334629644,5.19679339,220.42,220.39,53.28]
["bitfinex","SOLUSD",1759334629842,2.02920418,220.43,220.39,53.28]
["bitfinex","SOLUSD",1759334630041,2.68920418,220.42,220.39,53.28]
["bitfinex","SOLUSD",1759334630570,2.02920418,220.43,220.39,53.28]
["bitfinex","SOLUSD",1759334630724,2.68920418,220.43,220.39,57.81731851]
["bitfinex","SOLUSD",1759334630925,2.68920418,220.48,220.4,0.31]
["bitfinex","SOLUSD",1759334631126,0.66,220.48,220.4,0.31]
["bitfinex","SOLUSD",1759334631322,0.66,220.48,220.42,20.8]
["bitfinex","SOLUSD",1759334631541,0.66,220.48,220.43,32.44]
["bitfinex","SOLUSD",1759334631953,0.66,220.48,220.39,11.34352738]
["bitfinex","SOLUSD",1759334631954,2.02920418,220.44,220.36,11.34466961]
["bitfinex","SOLUSD",1759334632138,2.02920418,220.42,220.4,20.8]
["bitfinex","SOLUSD",1759334632338,0.66,220.41,220.4,20.8]
["bitfinex","SOLUSD",1759334632546,0.66,220.41,220.4,32.46]
["bitfinex","SOLUSD",1759334632926,0.66,220.42,220.4,32.46]
["bitfinex","SOLUSD",1759334634131,0.71,220.42,220.4,32.46]
["bitfinex","SOLUSD",1759334634451,5.24686215,220.42,220.4,32.46]
["bitfinex","SOLUSD",1759334634648,0.71,220.42,220.4,32.46]
["bitfinex","SOLUSD",1759334635036,6.56579759,220.43,220.4,32.46]
["bitfinex","SOLUSD",1759334635236,0.71,220.41,220.4,32.46]
["bitfinex","SOLUSD",1759334636732,5.24699922,220.41,220.4,32.46]
["bitfinex","SOLUSD",1759334637337,0.71,220.41,220.4,32.46]
["bitfinex","SOLUSD",1759334638080,5.24699922,220.41,220.4,32.46]
["bitfinex","SOLUSD",1759334639453,5.24699922,220.41,220.37,20.8]
["bitfinex","SOLUSD",1759334639454,7.2762034,220.41,220.37,20.8]
["bitfinex","SOLUSD",1759334639663,2.73920418,220.4,220.38,32.4]
["bitfinex","SOLUSD",1759334639832,0.71,220.39,220.38,32.4]
["bitfinex","SOLUSD",1759334640248,7.2762034,220.41,220.38,32.4]
["bitfinex","SOLUSD",1759334640447,3.05214292,220.47,220.38,32.4]
["bitfinex","SOLUSD",1759334640448,0.71,220.44,220.38,32.4]
["bitfinex","SOLUSD",1759334640762,10.87647521,220.49,220.38,32.4]
["bitfinex","SOLUSD",1759334640763,2.02920418,220.46,220.38,32.71]
["bitfinex","SOLUSD",1759334641058,4.53555878,220.48,220.39,0.31]
["bitfinex","SOLUSD",1759334641229,5.24536507,220.49,220.4,15.88021778]
["bitfinex","SOLUSD",1759334641435,5.24536507,220.49,220.41,53.51]
["bitfinex","SOLUSD",1759334642243,7.27456925,220.49,220.42,4.53679339]
["bitfinex","SOLUSD",1759334642454,5.24536507,220.49,220.42,4.53679339]
["bitfinex","SOLUSD",1759334643570,0.71,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1759334643759,0.71,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1759334643965,0.71,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1759334644463,2.02920418,220.43,220.42,32.38]
["bitfinex","SOLUSD",1759334644646,2.73920418,220.43,220.42,32.38]
["bitfinex","SOLUSD",1759334645858,7.27579175,220.43,220.42,32.38]
["bitfinex","SOLUSD",1759334646454,18.61726069,220.43,220.34,25.33842529]
["bitfinex","SOLUSD",1759334646655,2.02920418,220.39,220.35,53.18]
["bitfinex","SOLUSD",1759334647467,6.56648865,220.4,220.35,53.18]
["bitfinex","SOLUSD",1759334647872,6.56648865,220.4,220.35,32.38]
["bitfinex","SOLUSD",1759334648065,0.71,220.39,220.35,32.38]
["bitfinex","SOLUSD",1759334648256,0.71,220.39,220.36,32.38]
["bitfinex","SOLUSD",1759334648579,2.73920418,220.39,220.36,32.38]
["bitfinex","SOLUSD",1759334648878,2.02920418,220.39,220.36,32.38]
["bitfinex","SOLUSD",1759334649376,6.56677784,220.39,220.36,32.38]
["bitfinex","SOLUSD",1759334649578,7.27677784,220.39,220.36,32.38]
["bitfinex","SOLUSD",1759334650554,4.53757366,220.39,220.36,32.38]
["bitfinex","SOLUSD",1759334651348,2.02920418,220.4,220.36,32.38]
["bitfinex","SOLUSD",1759334651577,12.05133268,220.44,220.37,0.31]
["bitfinex","SOLUSD",1759334651874,6.56579175,220.43,220.37,0.31]
["bitfinex","SOLUSD",1759334652478,6.56579175,220.43,220.36,36.91800766]
["bitfinex","SOLUSD",1759334652770,7.27579175,220.43,220.36,36.91800766]
["bitfinex","SOLUSD",1759334652983,11.48713319,220.46,220.39,20.8]
["bitfinex","SOLUSD",1759334653163,11.48713319,220.46,220.4,32.69]
["bitfinex","SOLUSD",1759334653366,7.27435778,220.5,220.43,20.8]
["bitfinex","SOLUSD",1759334653571,5.2451536,220.5,220.44,32.38]
["bitfinex","SOLUSD",1759334654264,5.2451536,220.5,220.44,36.91637332]
["bitfinex","SOLUSD",1759334654667,5.2451536,220.5,220.44,32.38]
["bitfinex","SOLUSD",1759334656280,4.9917407,220.48,220.44,32.38]
["bitfinex","SOLUSD",1759334656468,0.71,220.47,220.44,32.38]
["bitfinex","SOLUSD",1759334656970,4.9917407,220.5,220.44,36.91636257]
["bitfinex","SOLUSD",1759334657263,10.23668242,220.51,220.44,36.91636257]
["bitfinex","SOLUSD",1759334657466,4.9917407,220.49,220.44,32.38]
["bitfinex","SOLUSD",1759334657675,0.71,220.48,220.44,32.38]
["bitfinex","SOLUSD",1759334657989,4.9917407,220.46,220.39,4.54407979]
["bitfinex","SOLUSD",1759334658169,4.9917407,220.4,220.27,3.5826063]
["bitfinex","SOLUSD",1759334658357,4.9917407,220.4,220.31,0.31]
["bitfinex","SOLUSD",1759334658358,4.53741095,220.39,220.31,0.31]
["bitfinex","SOLUSD",1759334658560,4.53741095,220.39,220.32,32.56]
["bitfinex","SOLUSD",1759334658777,4.9917407,220.37,220.32,32.56]
["bitfinex","SOLUSD",1759334659080,4.53741095,220.39,220.32,53.67]
["bitfinex","SOLUSD",1759334659286,5.24741095,220.39,220.32,53.67]
["bitfinex","SOLUSD",1759334659469,4.9917407,220.38,220.32,53.67]
["bitfinex","SOLUSD",1759334660269,9.52915165,220.39,220.32,53.67]
["bitfinex","SOLUSD",1759334660483,10.87647521,220.45,220.32,53.67]
["bitfinex","SOLUSD",1759334660484,11.57647521,220.45,220.35,20.8]
["bitfinex","SOLUSD",1759334660792,11.33958706,220.47,220.36,32.91]
["bitfinex","SOLUSD",1759334660793,0.7,220.47,220.36,32.91]
["bitfinex","SOLUSD",1759334660992,4.9917407,220.46,220.37,0.31]
["bitfinex","SOLUSD",1759334661561,4.9917407,220.45,220.37,0.31]
["bitfinex","SOLUSD",1759334661769,4.53638178,220.44,220.38,4.53761684]
["bitfinex","SOLUSD",1759334662780,5.23613904,220.46,220.38,4.53761684]
["bitfinex","SOLUSD",1759334663089,4.9917407,220.42,220.35,20.8]
["bitfinex","SOLUSD",1759334663262,4.9917407,220.41,220.36,32.6]
["bitfinex","SOLUSD",1759334663465,5.6417407,220.41,220.36,32.6]
["bitfinex","SOLUSD",1759334663670,0.65,220.41,220.36,32.6]
["bitfinex","SOLUSD",1759334663880,9.52832827,220.43,220.37,4.84782275]
["bitfinex","SOLUSD",1759334664065,4.9917407,220.42,220.37,4.84782275]
["bitfinex","SOLUSD",1759334664380,4.9917407,220.42,220.38,32.58]
["bitfinex","SOLUSD",1759334664583,0.65,220.44,220.38,32.58]
["bitfinex","SOLUSD",1759334664766,10.17812585,220.44,220.38,32.58]
["bitfinex","SOLUSD",1759334664973,4.9917407,220.43,220.38,32.58]
["bitfinex","SOLUSD",1759334665182,5.6417407,220.42,220.38,32.58]
["bitfinex","SOLUSD",1759334665492,4.9917407,220.42,220.38,32.58]
["bitfinex","SOLUSD",1759334665693,0.65,220.41,220.38,32.58]
["bitfinex","SOLUSD",1759334666191,0.65,220.41,220.39,32.54]
["bitfinex","SOLUSD",1759334666869,4.5370034,220.41,220.39,32.54]
["bitfinex","SOLUSD",1759334667191,0.65,220.4,220.39,32.54]
["bitfinex","SOLUSD",1759334667489,4.5370034,220.41,220.39,32.54]
["bitfinex","SOLUSD",1759334667678,5.1870034,220.41,220.39,32.54]
["bitfinex","SOLUSD",1759334668168,0.65,220.4,220.35,20.8]
["bitfinex","SOLUSD",1759334668365,0.65,220.4,220.33,4.84848666]
["bitfinex","SOLUSD",1759334668573,0.65,220.4,220.33,25.33848666]
["bitfinex","SOLUSD",1759334668779,9.5287441,220.41,220.34,32.58]
["bitfinex","SOLUSD",1759334668780,0.65,220.39,220.34,32.58]
["bitfinex","SOLUSD",1759334668979,9.5287441,220.41,220.34,32.58]
["bitfinex","SOLUSD",1759334669189,0.65,220.39,220.34,32.58]
["bitfinex","SOLUSD",1759334669493,4.5370034,220.41,220.34,37.11833121]
["bitfinex","SOLUSD",1759334669669,5.1870034,220.41,220.34,37.11833121]
["bitfinex","SOLUSD",1759334670070,4.5370034,220.41,220.35,0.31]
["bitfinex","SOLUSD",1759334670275,4.53679095,220.43,220.35,0.31]
["bitfinex","SOLUSD",1759334670879,0.65,220.42,220.35,0.31]
["bitfinex","SOLUSD",1759334671274,4.53699922,220.41,220.35,4.8480404]
["bitfinex","SOLUSD",1759334673104,5.18699922,220.41,220.34,37.11841754]
["bitfinex","SOLUSD",1759334673288,4.53741095,220.39,220.34,32.58]
["bitfinex","SOLUSD",1759334673609,4.53715619,220.41,220.35,32.83]
["bitfinex","SOLUSD",1759334674871,2.02898923,220.37,220.31,25.33887869]
["bitfinex","SOLUSD",1759334675073,0.65,220.37,220.32,32.52]
["bitfinex","SOLUSD",1759334675276,0.65,220.37,220.35,20.8]
["bitfinex","SOLUSD",1759334675507,5.18787542,220.37,220.35,20.8]
["bitfinex","SOLUSD",1759334676309,0.65,220.36,220.32,32.52]
["bitfinex","SOLUSD",1759334676480,0.65,220.36,220.32,53.32]
["bitfinex","SOLUSD",1759334677096,2.67898923,220.4,220.33,0.31]
["bitfinex","SOLUSD",1759334677298,2.67898923,220.4,220.32,57.85882393]
["bitfinex","SOLUSD",1759334677299,15.88095121,220.39,220.32,53.32]
["bitfinex","SOLUSD",1759334677501,0.65,220.38,220.32,53.32]
["bitfinex","SOLUSD",1759334678003,0.65,220.38,220.32,57.85884522]
["bitfinex","SOLUSD",1759334678799,0.65,220.38,220.32,53.32]
["bitfinex","SOLUSD",1759334678977,2.67898923,220.38,220.32,57.85880407]
["bitfinex","SOLUSD",1759334679176,2.67898923,220.38,220.32,58.16880407]
["bitfinex","SOLUSD",1759334679386,5.18776402,220.38,220.32,58.16880407]
["bitfinex","SOLUSD",1759334679589,5.18776402,220.38,220.32,57.85880407]
["bitfinex","SOLUSD",1759334681484,4.537416,220.39,220.32,53.32]
["bitfinex","SOLUSD",1759334681686,10.87647521,220.41,220.33,0.31]
["bitfinex","SOLUSD",1759334681687,4.5372272,220.4,220.33,0.31]
["bitfinex","SOLUSD",1759334683079,4.5372272,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1759334683403,5.1872272,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1759334683610,7.21621643,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1759334684108,5.1872272,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1759334684281,0.65,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1759334684599,4.53701835,220.41,220.34,4.84844059]
["bitfinex","SOLUSD",1759334684988,2.67898923,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1759334685188,7.2163954,220.4,220.33,4.53864657]
["bitfinex","SOLUSD",1759334685405,0.65,220.39,220.33,4.53864657]
["bitfinex","SOLUSD",1759334686401,4.53740617,220.4,220.34,0.31]
["bitfinex","SOLUSD",1759334686699,0.65,220.42,220.34,0.31]
["bitfinex","SOLUSD",1759334686875,3.05164656,220.46,220.36,20.8]
["bitfinex","SOLUSD",1759334687078,2.67898923,220.45,220.37,32.77]
["bitfinex","SOLUSD",1759334687280,0.65,220.44,220.37,37.30779116]
["bitfinex","SOLUSD",1759334687594,2.67898923,220.43,220.37,36.99779116]
["bitfinex","SOLUSD",1759334687808,2.02898923,220.4,220.37,32.46]
["bitfinex","SOLUSD",1759334687985,2.67898923,220.39,220.37,32.46]
["bitfinex","SOLUSD",1759334688284,10.87647521,220.44,220.37,32.46]
["bitfinex","SOLUSD",1759334688285,3.82147934,220.38,220.37,32.46]
["bitfinex","SOLUSD",1759334688898,0.65,220.38,220.37,32.46]
["bitfinex","SOLUSD",1759334689304,5.18729726,220.4,220.37,32.46]
["bitfinex","SOLUSD",1759334689485,7.7087766,220.4,220.37,32.46]
["bitfinex","SOLUSD",1759334689680,8.3587766,220.4,220.37,32.46]
["bitfinex","SOLUSD",1759334689887,3.82147934,220.39,220.37,32.46]
["bitfinex","SOLUSD",1759334690404,0.65,220.39,220.37,32.46]
["bitfinex","SOLUSD",1759334690704,8.35896807,220.39,220.37,32.46]
["bitfinex","SOLUSD",1759334690900,5.18748873,220.39,220.37,32.46]
["bitfinex","SOLUSD",1759334691283,4.53748873,220.39,220.37,32.46]
["bitfinex","SOLUSD",1759334691685,5.1871544,220.41,220.37,32.46]
["bitfinex","SOLUSD",1759334691896,3.82147934,220.4,220.37,32.46]
["bitfinex","SOLUSD",1759334692104,3.82147934,220.39,220.37,32.46]
["bitfinex","SOLUSD",1759334692287,8.35909618,220.38,220.37,32.46]
["bitfinex","SOLUSD",1759334693513,0.71,220.41,220.37,32.46]
["bitfinex","SOLUSD",1759334694193,0.71,220.4,220.37,32.46]
["bitfinex","SOLUSD",1759334694386,5.24725568,220.4,220.37,32.46]
["bitfinex","SOLUSD",1759334695209,0.71,220.43,220.37,32.46]
["bitfinex","SOLUSD",1759334696002,5.24667547,220.43,220.37,36.9977732]
["bitfinex","SOLUSD",1759334696303,5.24667547,220.43,220.37,32.46]
["bitfinex","SOLUSD",1759334696510,19.04962375,220.43,220.37,32.46]
["bitfinex","SOLUSD",1759334696821,3.88147934,220.42,220.37,32.46]
["bitfinex","SOLUSD",1759334697121,3.88147934,220.41,220.37,32.46]
["bitfinex","SOLUSD",1759334697415,0.71,220.41,220.37,32.46]
["bitfinex","SOLUSD",1759334698217,3.17147934,220.42,220.37,32.46]
["bitfinex","SOLUSD",1759334698415,8.41843501,220.42,220.37,32.46]
["bitfinex","SOLUSD",1759334698930,7.70843501,220.42,220.37,36.99781411]
["bitfinex","SOLUSD",1759334699213,5.246176,220.45,220.38,0.31]
["bitfinex","SOLUSD",1759334699416,3.17147934,220.43,220.37,32.46]
["bitfinex","SOLUSD",1759334699715,3.17147934,220.4,220.38,32.42]
["bitfinex","SOLUSD",1759334700013,0.71,220.39,220.38,32.42]
["bitfinex","SOLUSD",1759334700318,3.88147934,220.4,220.38,32.42]
["bitfinex","SOLUSD",1759334701007,0.71,220.39,220.38,32.42]
["bitfinex","SOLUSD",1759334701205,0.71,220.39,220.33,4.53862507]
["bitfinex","SOLUSD",1759334701507,0.71,220.39,220.36,32.42]
["bitfinex","SOLUSD",1759334702301,3.88147934,220.39,220.36,32.42]
["bitfinex","SOLUSD",1759334702507,8.418945,220.39,220.36,32.42]
["bitfinex","SOLUSD",1759334703192,7.70869856,220.4,220.35,4.53821645]
["bitfinex","SOLUSD",1759334703395,0.71,220.44,220.36,32.71]
["bitfinex","SOLUSD",1759334703711,5.24597024,220.46,220.39,20.8]
["bitfinex","SOLUSD",1759334703892,5.24597024,220.46,220.4,32.4]
["bitfinex","SOLUSD",1759334704393,8.41744958,220.46,220.4,32.4]
["bitfinex","SOLUSD",1759334704792,5.24597024,220.46,220.4,32.4]
["bitfinex","SOLUSD",1759334704993,8.41744958,220.46,220.4,36.93718501]
["bitfinex","SOLUSD",1759334705393,3.05164656,220.47,220.41,0.31]
["bitfinex","SOLUSD",1759334705632,3.17147934,220.48,220.41,0.31]
["bitfinex","SOLUSD",1759334705913,3.05164656,220.48,220.41,0.31]
["bitfinex","SOLUSD",1759334706083,4.53537788,220.49,220.41,0.31]
["bitfinex","SOLUSD",1759334706084,7.58702444,220.49,220.41,0.31]
["bitfinex","SOLUSD",1759334706290,3.05164656,220.49,220.41,0.31]
["bitfinex","SOLUSD",1759334706612,5.24524683,220.5,220.42,4.53679339]
["bitfinex","SOLUSD",1759334706909,25.26524976,220.52,220.45,20.8]
["bitfinex","SOLUSD",1759334706910,3.05164656,220.52,220.45,20.8]
["bitfinex","SOLUSD",1759334707084,6.9331259,220.53,220.46,32.4]
["bitfinex","SOLUSD",1759334707288,5.24455433,220.53,220.46,32.71]
["bitfinex","SOLUSD",1759334707487,8.41603367,220.53,220.46,32.4]
["bitfinex","SOLUSD",1759334708011,3.88147934,220.52,220.46,32.4]
["bitfinex","SOLUSD",1759334708493,3.88147934,220.52,220.44,20.8]
["bitfinex","SOLUSD",1759334708699,4.53494172,220.51,220.47,32.4]
["bitfinex","SOLUSD",1759334708901,3.17147934,220.52,220.47,32.4]
["bitfinex","SOLUSD",1759334709211,3.88147934,220.51,220.47,32.4]
["bitfinex","SOLUSD",1759334709387,0.71,220.51,220.47,32.4]
["bitfinex","SOLUSD",1759334710217,5.24502523,220.51,220.47,32.4]
["bitfinex","SOLUSD",1759334710415,3.05164656,220.57,220.48,0.31]
["bitfinex","SOLUSD",1759334710628,4.53389224,220.57,220.48,0.31]
["bitfinex","SOLUSD",1759334710999,4.53389224,220.57,220.5,20.8]
["bitfinex","SOLUSD",1759334711199,0.1,220.58,220.54,20.8]
["bitfinex","SOLUSD",1759334711408,0.1,220.58,220.55,32.71]
["bitfinex","SOLUSD",1759334711711,0.1,220.58,220.56,32.4]
["bitfinex","SOLUSD",1759334714016,0.1,220.58,220.57,0.31]
["bitfinex","SOLUSD",1759334715091,0.1,220.58,220.56,57.73389953]
["bitfinex","SOLUSD",1759334715312,0.1,220.58,220.57,0.31]
["bitfinex","SOLUSD",1759334716398,0.1,220.58,220.57,4.84370811]
["bitfinex","SOLUSD",1759334718735,0.1,220.58,220.57,32.38]
["bitfinex","SOLUSD",1759334719042,0.1,220.58,220.57,32.69]
["bitfinex","SOLUSD",1759334719929,0.1,220.58,220.57,32.38]
["bitfinex","SOLUSD",1759334722627,0.1,220.58,220.57,36.91370811]
["bitfinex","SOLUSD",1759334723140,0.1,220.58,220.57,32.38]
["bitfinex","SOLUSD",1759334724031,0.81,220.58,220.57,32.38]
["bitfinex","SOLUSD",1759334724228,0.1,220.58,220.57,32.38]
["bitfinex","SOLUSD",1759334725809,0.81,220.58,220.56,20.8]
["bitfinex","SOLUSD",1759334726011,0.71,220.57,220.54,20.8]
["bitfinex","SOLUSD",1759334726232,0.71,220.57,220.55,32.38]
["bitfinex","SOLUSD",1759334726440,0.71,220.56,220.55,32.38]
["bitfinex","SOLUSD",1759334727822,5.34352199,220.58,220.55,32.38]
["bitfinex","SOLUSD",1759334728159,0.71,220.57,220.55,32.38]
["bitfinex","SOLUSD",1759334728330,0.71,220.56,220.55,32.38]
["bitfinex","SOLUSD",1759334729715,5.24391367,220.56,220.55,32.38]
["bitfinex","SOLUSD",1759334729915,8.41539301,220.56,220.55,32.38]
["bitfinex","SOLUSD",1759334731423,19.75017719,220.56,220.53,32.36]
["bitfinex","SOLUSD",1759334731624,3.17147934,220.54,220.53,32.36]
["bitfinex","SOLUSD",1759334731829,0.71,220.54,220.53,32.36]
["bitfinex","SOLUSD",1759334732447,3.88147934,220.54,220.4,0.31]
["bitfinex","SOLUSD",1759334732751,3.17147934,220.49,220.41,36.91699434]
["bitfinex","SOLUSD",1759334732945,0.71,220.48,220.44,20.8]
["bitfinex","SOLUSD",1759334733238,3.17147934,220.52,220.45,32.36]
["bitfinex","SOLUSD",1759334733427,0.71,220.5,220.45,32.36]
["bitfinex","SOLUSD",1759334733632,0.71,220.49,220.41,25.33699434]
["bitfinex","SOLUSD",1759334733951,3.88147934,220.48,220.42,32.36]
["bitfinex","SOLUSD",1759334734122,3.88147934,220.48,220.41,20.8]
["bitfinex","SOLUSD",1759334734123,3.17147934,220.46,220.43,32.36]
["bitfinex","SOLUSD",1759334734326,0.71,220.45,220.43,32.36]
["bitfinex","SOLUSD",1759334734516,3.88147934,220.49,220.43,32.36]
["bitfinex","SOLUSD",1759334734716,4.53555878,220.48,220.43,32.36]
["bitfinex","SOLUSD",1759334734930,5.24555878,220.48,220.43,32.36]
["bitfinex","SOLUSD",1759334735144,0.71,220.47,220.43,32.36]
["bitfinex","SOLUSD",1759334735683,5.24473607,220.52,220.44,0.31]
["bitfinex","SOLUSD",1759334736839,0.71,220.55,220.47,4.5357645]
["bitfinex","SOLUSD",1759334737043,4.53370811,220.57,220.48,32.69]
["bitfinex","SOLUSD",1759334737239,0.71,220.56,220.48,32.69]
["bitfinex","SOLUSD",1759334737432,0.71,220.56,220.47,4.5357645]
["bitfinex","SOLUSD",1759334737433,3.17147934,220.55,220.47,4.5357645]
["bitfinex","SOLUSD",1759334737742,0.71,220.54,220.48,32.38]
["bitfinex","SOLUSD",1759334738338,3.17147934,220.56,220.49,4.53535307]
["bitfinex","SOLUSD",1759334738538,0.81,220.58,220.49,4.84535307]
["bitfinex","SOLUSD",1759334738726,0.71,220.57,220.49,4.84535307]
["bitfinex","SOLUSD",1759334739040,3.88147934,220.57,220.49,4.84535307]
["bitfinex","SOLUSD",1759334739239,3.17147934,220.57,220.49,4.84535307]
["bitfinex","SOLUSD",1759334739446,0.71,220.56,220.49,4.84535307]
["bitfinex","SOLUSD",1759334739940,0.71,220.56,220.52,20.8]
["bitfinex","SOLUSD",1759334740140,0.71,220.55,220.53,32.38]
["bitfinex","SOLUSD",1759334740348,0.71,220.54,220.53,32.38]
["bitfinex","SOLUSD",1759334740520,0.71,220.54,220.52,20.8]
["bitfinex","SOLUSD",1759334740521,5.24433274,220.54,220.49,20.8]
["bitfinex","SOLUSD",1759334740722,0.71,220.53,220.5,32.38]
["bitfinex","SOLUSD",1759334741021,0.71,220.52,220.5,32.38]
["bitfinex","SOLUSD",1759334741217,4.53414051,220.55,220.5,32.38]
["bitfinex","SOLUSD",1759334741417,0.1,220.58,220.51,0.31]
["bitfinex","SOLUSD",1759334742326,0.1,220.58,220.53,20.8]
["bitfinex","SOLUSD",1759334742540,0.1,220.58,220.54,36.91422691]
["bitfinex","SOLUSD",1759334743142,0.1,220.58,220.55,0.31]
["bitfinex","SOLUSD",1759334743343,0.1,220.58,220.57,20.8]
["bitfinex","SOLUSD",1759334744529,0.1,220.58,220.57,32.36]
["bitfinex","SOLUSD",1759334747130,0.81,220.58,220.57,32.36]
["bitfinex","SOLUSD",1759334748168,0.1,220.58,220.57,32.36]
["bitfinex","SOLUSD",1759334748456,0.81,220.58,220.57,32.36]
["bitfinex","SOLUSD",1759334748755,0.1,220.58,220.57,32.36]
["bitfinex","SOLUSD",1759334751136,0.1,220.58,220.57,36.89370811]
["bitfinex","SOLUSD",1759334752062,0.1,220.58,220.57,32.36]
["bitfinex","SOLUSD",1759334754261,0.1,220.58,220.57,36.89370811]
["bitfinex","SOLUSD",1759334755055,0.1,220.58,220.57,37.20370811]
["bitfinex","SOLUSD",1759334755256,0.1,220.58,220.57,36.89370811]
["bitfinex","SOLUSD",1759334755767,0.1,220.58,220.57,32.36]
["bitfinex","SOLUSD",1759334756265,0.1,220.58,220.57,37.20370811]
["bitfinex","SOLUSD",1759334756843,0.1,220.58,220.57,36.89370811]
["bitfinex","SOLUSD",1759334757270,0.1,220.58,220.57,25.33370811]
["bitfinex","SOLUSD",1759334757572,0.1,220.58,220.57,57.69370811]
["bitfinex","SOLUSD",1759334757765,0.1,220.58,220.57,58.00370811]
["bitfinex","SOLUSD",1759334759774,0.1,220.58,220.57,57.69370811]
["bitfinex","SOLUSD",1759334759961,0.1,220.58,220.57,53.16]
["bitfinex","SOLUSD",1759334760162,0.1,220.58,220.57,32.34]
["bitfinex","SOLUSD",1759334760358,0.1,220.58,220.57,32.65]
["bitfinex","SOLUSD",1759334760948,0.1,220.58,220.57,37.46803125]
["bitfinex","SOLUSD",1759334761185,0.1,220.58,220.57,48.34450646]
["bitfinex","SOLUSD",1759334761561,0.1,220.63,220.6,20.8]
["bitfinex","SOLUSD",1759334761878,0.1,220.63,220.61,32.34]
["bitfinex","SOLUSD",1759334762874,0.1,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1759334764564,0.1,220.63,220.61,36.87286456]
["bitfinex","SOLUSD",1759334764767,0.77,220.63,220.62,32.34]
["bitfinex","SOLUSD",1759334764986,0.1,220.63,220.62,32.34]
["bitfinex","SOLUSD",1759334765779,0.77,220.63,220.62,32.34]
["bitfinex","SOLUSD",1759334765959,0.77,220.63,220.58,4.53350258]
["bitfinex","SOLUSD",1759334766282,0.77,220.63,220.54,22.21217791]
["bitfinex","SOLUSD",1759334766283,2.02551661,220.61,220.55,4.53409649]
["bitfinex","SOLUSD",1759334766582,0.67,220.6,220.56,32.34]
["bitfinex","SOLUSD",1759334766781,2.69551661,220.59,220.54,20.8]
["bitfinex","SOLUSD",1759334766958,2.69551661,220.59,220.53,25.3343482]
["bitfinex","SOLUSD",1759334766959,0.67,220.58,220.55,32.34]
["bitfinex","SOLUSD",1759334767163,0.67,220.57,220.55,32.34]
["bitfinex","SOLUSD",1759334767363,0.67,220.56,220.55,32.34]
["bitfinex","SOLUSD",1759334767785,0.67,220.56,220.49,4.94247518]
["bitfinex","SOLUSD",1759334768083,2.02551661,220.51,220.5,32.34]
["bitfinex","SOLUSD",1759334768259,2.69551661,220.51,220.5,32.34]
["bitfinex","SOLUSD",1759334768665,2.69551661,220.51,220.42,4.53344577]
["bitfinex","SOLUSD",1759334768970,2.69551661,220.51,220.4,46.70267613]
["bitfinex","SOLUSD",1759334768971,2.02551661,220.45,220.43,32.34]
["bitfinex","SOLUSD",1759334769186,10.87647521,220.51,220.44,32.34]
["bitfinex","SOLUSD",1759334769364,2.02551661,220.47,220.44,32.34]
["bitfinex","SOLUSD",1759334769561,10.87647521,220.51,220.44,32.34]
["bitfinex","SOLUSD",1759334769758,2.02551661,220.47,220.44,32.34]
["bitfinex","SOLUSD",1759334769964,0.67,220.46,220.44,32.34]
["bitfinex","SOLUSD",1759334770284,36.21080004,220.54,220.44,36.87637266]
["bitfinex","SOLUSD",1759334770462,0.67,220.53,220.44,48.52732711]
["bitfinex","SOLUSD",1759334770782,0.67,220.56,220.47,20.8]
["bitfinex","SOLUSD",1759334770974,0.67,220.55,220.48,32.34]
["bitfinex","SOLUSD",1759334771970,0.67,220.55,220.49,4.53535307]
["bitfinex","SOLUSD",1759334773491,0.67,220.55,220.49,15.87373576]
["bitfinex","SOLUSD",1759334773664,0.67,220.57,220.49,15.87373576]
["bitfinex","SOLUSD",1759334774373,2.02551661,220.55,220.5,32.34]
["bitfinex","SOLUSD",1759334774686,2.69551661,220.54,220.5,32.34]
["bitfinex","SOLUSD",1759334774862,0.67,220.53,220.5,32.34]
["bitfinex","SOLUSD",1759334775893,11.33372178,220.59,220.5,32.34]
["bitfinex","SOLUSD",1759334776187,0.67,220.53,220.5,32.34]
["bitfinex","SOLUSD",1759334776395,0.67,220.56,220.5,36.87508004]
["bitfinex","SOLUSD",1759334777390,5.20397248,220.56,220.5,36.87508004]
["bitfinex","SOLUSD",1759334777571,0.67,220.55,220.5,32.34]
["bitfinex","SOLUSD",1759334777771,0.67,220.54,220.5,32.34]
["bitfinex","SOLUSD",1759334778180,0.67,220.54,220.5,36.87514358]
["bitfinex","SOLUSD",1759334779769,0.67,220.54,220.5,32.34]
["bitfinex","SOLUSD",1759334780173,0.72,220.56,220.5,32.34]
["bitfinex","SOLUSD",1759334781301,5.25394784,220.56,220.5,36.87510506]
["bitfinex","SOLUSD",1759334781771,2.74551661,220.55,220.5,32.34]
["bitfinex","SOLUSD",1759334781977,0.72,220.54,220.5,32.34]
["bitfinex","SOLUSD",1759334782170,28.20206644,220.66,220.5,32.34]
["bitfinex","SOLUSD",1759334782171,0.72,220.65,220.53,20.8]
["bitfinex","SOLUSD",1759334782404,0.72,220.65,220.57,20.8]
["bitfinex","SOLUSD",1759334782405,5.25208936,220.65,220.57,20.8]
["bitfinex","SOLUSD",1759334782576,4.5322709,220.64,220.58,32.34]
["bitfinex","SOLUSD",1759334782765,0.72,220.62,220.59,32.34]
["bitfinex","SOLUSD",1759334782971,0.72,220.61,220.59,32.34]
["bitfinex","SOLUSD",1759334783496,0.1,220.63,220.59,36.8732895]
["bitfinex","SOLUSD",1759334783994,0.1,220.63,220.6,0.31]
["bitfinex","SOLUSD",1759334784303,0.1,220.63,220.62,20.8]
["bitfinex","SOLUSD",1759334784476,0.1,220.63,220.62,53.14]
["bitfinex","SOLUSD",1759334784795,0.1,220.63,220.62,53.45]
["bitfinex","SOLUSD",1759334785305,0.1,220.63,220.62,57.98268062]
["bitfinex","SOLUSD",1759334786594,0.1,220.63,220.62,57.67268062]
["bitfinex","SOLUSD",1759334786786,0.1,220.63,220.62,20.8]
["bitfinex","SOLUSD",1759334786987,0.1,220.63,220.62,57.67268062]
["bitfinex","SOLUSD",1759334787292,0.1,220.63,220.59,0.28432314]
["bitfinex","SOLUSD",1759334787592,0.1,220.63,220.62,20.8]
["bitfinex","SOLUSD",1759334789282,0.1,220.63,220.62,25.64268062]
["bitfinex","SOLUSD",1759334789803,0.1,220.63,220.62,4.84268062]
["bitfinex","SOLUSD",1759334790366,0.1,220.63,220.62,25.33268062]
["bitfinex","SOLUSD",1759334791775,0.1,220.63,220.62,32.34]
["bitfinex","SOLUSD",1759334792988,0.1,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334793196,0.75,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334793498,0.1,220.63,220.6,25.33309156]
["bitfinex","SOLUSD",1759334793700,0.75,220.63,220.61,32.32]
["bitfinex","SOLUSD",1759334795498,0.1,220.63,220.61,36.85288096]
["bitfinex","SOLUSD",1759334796075,0.1,220.63,220.61,4.53288096]
["bitfinex","SOLUSD",1759334796280,0.1,220.63,220.62,53.12]
["bitfinex","SOLUSD",1759334797391,0.1,220.63,220.62,57.65268062]
["bitfinex","SOLUSD",1759334797583,0.75,220.63,220.6,4.53291127]
["bitfinex","SOLUSD",1759334797783,0.75,220.63,220.61,32.32]
["bitfinex","SOLUSD",1759334797984,0.75,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334798296,0.1,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334799580,0.1,220.63,220.62,36.85268062]
["bitfinex","SOLUSD",1759334799789,0.1,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1759334799986,0.1,220.63,220.62,36.85268062]
["bitfinex","SOLUSD",1759334801687,0.1,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334802003,0.75,220.63,220.6,25.33302672]
["bitfinex","SOLUSD",1759334802206,0.75,220.63,220.61,32.32]
["bitfinex","SOLUSD",1759334802582,0.1,220.63,220.61,32.32]
["bitfinex","SOLUSD",1759334802781,0.65,220.62,220.57,20.8]
["bitfinex","SOLUSD",1759334803002,0.1,220.63,220.61,20.8]
["bitfinex","SOLUSD",1759334803188,0.1,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334803593,0.75,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334804010,0.1,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334804197,0.75,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334804396,0.1,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334804697,0.1,220.63,220.62,36.85268062]
["bitfinex","SOLUSD",1759334805496,0.1,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334806592,0.75,220.63,220.59,25.3331424]
["bitfinex","SOLUSD",1759334806803,0.65,220.62,220.6,32.32]
["bitfinex","SOLUSD",1759334807514,0.1,220.63,220.62,20.8]
["bitfinex","SOLUSD",1759334807698,0.1,220.63,220.62,53.12]
["bitfinex","SOLUSD",1759334808011,0.1,220.63,220.59,20.8]
["bitfinex","SOLUSD",1759334808217,0.1,220.63,220.62,20.8]
["bitfinex","SOLUSD",1759334808510,0.1,220.63,220.62,53.12]
["bitfinex","SOLUSD",1759334808711,0.75,220.63,220.62,53.12]
["bitfinex","SOLUSD",1759334809007,0.75,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334810701,0.75,220.63,220.6,4.53305126]
["bitfinex","SOLUSD",1759334810910,0.1,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334811216,0.75,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334811603,0.1,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334813090,0.75,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334814106,5.28255913,220.63,220.57,20.8]
["bitfinex","SOLUSD",1759334814308,5.28255913,220.63,220.58,32.32]
["bitfinex","SOLUSD",1759334814309,0.72,220.62,220.58,32.32]
["bitfinex","SOLUSD",1759334814490,0.1,220.63,220.58,32.32]
["bitfinex","SOLUSD",1759334814691,0.82,220.63,220.58,32.32]
["bitfinex","SOLUSD",1759334815509,0.1,220.63,220.61,20.8]
["bitfinex","SOLUSD",1759334815704,0.1,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334815907,0.1,220.63,220.62,37.16268062]
["bitfinex","SOLUSD",1759334816102,0.1,220.63,220.62,36.85268062]
["bitfinex","SOLUSD",1759334816905,0.1,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334817109,0.82,220.63,220.62,32.32]
["bitfinex","SOLUSD",1759334818014,0.82,220.63,220.62,32.3]
["bitfinex","SOLUSD",1759334818502,0.82,220.63,220.59,25.33309687]
["bitfinex","SOLUSD",1759334818702,0.82,220.63,220.62,20.8]
["bitfinex","SOLUSD",1759334818913,0.1,220.63,220.62,53.1]
["bitfinex","SOLUSD",1759334820221,0.1,220.63,220.62,57.63268062]
["bitfinex","SOLUSD",1759334821998,0.1,220.63,220.62,53.1]
["bitfinex","SOLUSD",1759334825741,0.82,220.63,220.62,32.3]
["bitfinex","SOLUSD",1759334825919,0.82,220.63,220.59,25.3331287]
["bitfinex","SOLUSD",1759334826100,0.1,220.63,220.62,20.8]
["bitfinex","SOLUSD",1759334826304,0.1,220.63,220.62,53.1]
["bitfinex","SOLUSD",1759334826724,0.82,220.63,220.62,53.1]
["bitfinex","SOLUSD",1759334827629,0.82,220.63,220.62,57.63268062]
["bitfinex","SOLUSD",1759334827630,0.1,220.63,220.62,57.63268062]
["bitfinex","SOLUSD",1759334827933,0.1,220.63,220.62,53.1]
["bitfinex","SOLUSD",1759334828238,0.82,220.63,220.62,53.1]
["bitfinex","SOLUSD",1759334830910,0.1,220.63,220.62,53.1]
["bitfinex","SOLUSD",1759334831116,0.82,220.63,220.62,53.1]
["bitfinex","SOLUSD",1759334831622,0.1,220.63,220.62,53.1]
["bitfinex","SOLUSD",1759334833119,0.82,220.63,220.62,53.1]
["bitfinex","SOLUSD",1759334833440,0.1,220.63,220.62,53.1]
["bitfinex","SOLUSD",1759334833811,0.1,220.63,220.62,57.63268062]
["bitfinex","SOLUSD",1759334835045,0.1,220.63,220.62,57.94268062]
["bitfinex","SOLUSD",1759334835338,0.1,220.63,220.62,57.63268062]
["bitfinex","SOLUSD",1759334835526,0.82,220.63,220.6,25.33309156]
["bitfinex","SOLUSD",1759334835713,0.82,220.63,220.61,32.3]
["bitfinex","SOLUSD",1759334836116,0.1,220.63,220.61,32.3]
["bitfinex","SOLUSD",1759334836731,0.82,220.63,220.61,32.3]
["bitfinex","SOLUSD",1759334837235,0.1,220.63,220.61,36.83285673]
["bitfinex","SOLUSD",1759334838118,0.82,220.63,220.61,36.83285673]
["bitfinex","SOLUSD",1759334838855,0.72,220.62,220.61,32.3]
["bitfinex","SOLUSD",1759334839339,0.1,220.63,220.61,32.3]
["bitfinex","SOLUSD",1759334839542,0.82,220.63,220.61,32.3]
["bitfinex","SOLUSD",1759334839730,0.82,220.63,220.61,36.83287099]
["bitfinex","SOLUSD",1759334840434,0.1,220.63,220.61,36.83287099]
["bitfinex","SOLUSD",1759334841943,0.1,220.63,220.61,37.14287099]
["bitfinex","SOLUSD",1759334842444,0.1,220.63,220.61,36.83287099]
["bitfinex","SOLUSD",1759334842649,0.1,220.63,220.61,37.14287099]
["bitfinex","SOLUSD",1759334843329,0.1,220.63,220.61,36.83287099]
["bitfinex","SOLUSD",1759334843845,0.1,220.63,220.61,37.14287099]
["bitfinex","SOLUSD",1759334844746,0.1,220.63,220.61,36.83287099]
["bitfinex","SOLUSD",1759334847336,0.77,220.63,220.61,36.83287099]
["bitfinex","SOLUSD",1759334847526,0.1,220.63,220.61,36.83287099]
["bitfinex","SOLUSD",1759334855130,0.1,220.63,220.62,53.08]
["bitfinex","SOLUSD",1759334855540,0.77,220.63,220.62,53.08]
["bitfinex","SOLUSD",1759334855942,0.77,220.63,220.57,1.81508791]
["bitfinex","SOLUSD",1759334856256,0.67,220.62,220.61,20.8]
["bitfinex","SOLUSD",1759334856449,0.67,220.62,220.61,53.08]
["bitfinex","SOLUSD",1759334859341,0.1,220.63,220.61,53.08]
["bitfinex","SOLUSD",1759334859658,0.67,220.62,220.61,53.08]
["bitfinex","SOLUSD",1759334860031,0.1,220.63,220.61,57.61285831]
["bitfinex","SOLUSD",1759334860657,0.77,220.63,220.61,53.08]
["bitfinex","SOLUSD",1759334860955,0.67,220.62,220.61,53.08]
["bitfinex","SOLUSD",1759334862754,0.67,220.62,220.61,32.26]
["bitfinex","SOLUSD",1759334864434,0.1,220.63,220.61,32.26]
["bitfinex","SOLUSD",1759334865566,0.1,220.63,220.61,36.79279707]
["bitfinex","SOLUSD",1759334867271,0.77,220.63,220.61,36.79279707]
["bitfinex","SOLUSD",1759334868465,0.1,220.63,220.62,32.26]
["bitfinex","SOLUSD",1759334869366,0.77,220.63,220.62,32.26]
["bitfinex","SOLUSD",1759334870050,0.1,220.63,220.62,32.26]
["bitfinex","SOLUSD",1759334872379,0.1,220.63,220.62,37.10268062]
["bitfinex","SOLUSD",1759334872557,0.1,220.63,220.62,37.38700376]
["bitfinex","SOLUSD",1759334872756,0.1,220.63,220.62,42.01891281]
["bitfinex","SOLUSD",1759334875272,0.1,220.63,220.62,41.68891281]
["bitfinex","SOLUSD",1759334875585,0.1,220.63,220.62,57.57268062]
["bitfinex","SOLUSD",1759334883066,0.1,220.63,220.62,58.16700376]
["bitfinex","SOLUSD",1759334883465,0.1,220.63,220.62,59.98176228]
["bitfinex","SOLUSD",1759334883767,0.1,220.63,220.62,70.85823749]
["bitfinex","SOLUSD",1759334884567,0.1,220.66,220.62,70.85823749]
["bitfinex","SOLUSD",1759334884776,0.1,220.66,220.65,31.67647521]
["bitfinex","SOLUSD",1759334885091,0.1,220.67,220.66,0.28432314]
["bitfinex","SOLUSD",1759334887075,0.1,220.67,220.66,4.8161821]
["bitfinex","SOLUSD",1759334888580,0.1,220.67,220.66,37.0561821]
["bitfinex","SOLUSD",1759334888978,0.82,220.67,220.66,37.0561821]
["bitfinex","SOLUSD",1759334889173,0.1,220.67,220.66,25.6161821]
["bitfinex","SOLUSD",1759334889386,0.1,220.67,220.66,57.8361821]
["bitfinex","SOLUSD",1759334890567,1e-08,220.7,220.69,31.81863678]
["bitfinex","SOLUSD",1759334890777,0.1,220.73,220.7,0.28432314]
["bitfinex","SOLUSD",1759334890978,0.1,220.73,220.71,32.22]
["bitfinex","SOLUSD",1759334891291,0.1,220.73,220.68,4.62968074]
["bitfinex","SOLUSD",1759334891491,0.72,220.72,220.69,32.22]
["bitfinex","SOLUSD",1759334891675,0.72,220.71,220.7,28.12]
["bitfinex","SOLUSD",1759334891881,0.72,220.71,220.7,32.22]
["bitfinex","SOLUSD",1759334892991,0.72,220.71,220.7,32.50432314]
["bitfinex","SOLUSD",1759334893185,0.72,220.71,220.7,37.03536074]
["bitfinex","SOLUSD",1759334893804,0.72,220.71,220.7,32.50432314]
["bitfinex","SOLUSD",1759334893975,0.82,220.73,220.7,37.03536074]
["bitfinex","SOLUSD",1759334894178,0.72,220.72,220.71,0.28432314]
["bitfinex","SOLUSD",1759334894487,0.1,220.73,220.71,53.30432314]
["bitfinex","SOLUSD",1759334895304,0.1,220.73,220.72,4.81495017]
["bitfinex","SOLUSD",1759334895601,0.1,220.73,220.7,20.8]
["bitfinex","SOLUSD",1759334895602,0.72,220.72,220.7,20.8]
["bitfinex","SOLUSD",1759334895908,0.72,220.72,220.71,21.08432314]
["bitfinex","SOLUSD",1759334896073,0.72,220.72,220.71,53.30432314]
["bitfinex","SOLUSD",1759334896283,0.72,220.72,220.71,53.02]
["bitfinex","SOLUSD",1759334896804,0.72,220.72,220.67,1.81434694]
["bitfinex","SOLUSD",1759334896983,0.72,220.71,220.7,20.8]
["bitfinex","SOLUSD",1759334897178,0.72,220.71,220.7,32.22]
["bitfinex","SOLUSD",1759334897383,5.25083231,220.71,220.63,4.53227193]
["bitfinex","SOLUSD",1759334897578,0.72,220.7,220.59,10.87647521]
["bitfinex","SOLUSD",1759334897786,0.72,220.69,220.62,20.8]
["bitfinex","SOLUSD",1759334897990,0.1,220.73,220.68,0.28432314]
["bitfinex","SOLUSD",1759334898195,0.1,220.73,220.72,21.08432314]
["bitfinex","SOLUSD",1759334898509,0.82,220.73,220.72,53.02]
["bitfinex","SOLUSD",1759334899385,0.82,220.73,220.72,57.55062703]
["bitfinex","SOLUSD",1759334899811,0.78,220.73,220.72,20.8]
["bitfinex","SOLUSD",1759334900101,0.78,220.73,220.72,32.22]
["bitfinex","SOLUSD",1759334901508,0.1,220.73,220.72,32.22]
["bitfinex","SOLUSD",1759334902188,0.1,220.73,220.72,37.03495017]
["bitfinex","SOLUSD",1759334903985,0.1,220.73,220.72,6.62888572]
["bitfinex","SOLUSD",1759334904186,0.1,220.73,220.72,38.82888572]
["bitfinex","SOLUSD",1759334905114,0.82,220.73,220.72,38.82888572]
["bitfinex","SOLUSD",1759334905515,0.1,220.73,220.72,38.82888572]
["bitfinex","SOLUSD",1759334909396,0.1,220.73,220.72,59.93888572]
["bitfinex","SOLUSD",1759334909597,0.1,220.73,220.72,70.81536093]
["bitfinex","SOLUSD",1759334909812,0.1,220.77,220.72,71.26545331]
["bitfinex","SOLUSD",1759334910115,0.1,220.77,220.72,70.95545331]
["bitfinex","SOLUSD",1759334910116,0.82,220.77,220.72,70.95545331]
["bitfinex","SOLUSD",1759334910920,0.82,220.77,220.72,71.26545331]
["bitfinex","SOLUSD",1759334911116,0.1,220.77,220.72,71.26545331]
["bitfinex","SOLUSD",1759334911329,0.1,220.77,220.76,20.8]
["bitfinex","SOLUSD",1759334911625,0.1,220.77,220.76,53.0]
["bitfinex","SOLUSD",1759334911817,0.82,220.77,220.76,53.0]
["bitfinex","SOLUSD",1759334913224,0.82,220.77,220.76,57.52980612]
["bitfinex","SOLUSD",1759334913595,0.1,220.77,220.76,57.52980612]
["bitfinex","SOLUSD",1759334914293,0.1,220.77,220.76,57.81412926]
["bitfinex","SOLUSD",1759334916419,0.82,220.77,220.76,57.81412926]
["bitfinex","SOLUSD",1759334916613,0.1,220.77,220.76,57.81412926]
["bitfinex","SOLUSD",1759334918615,0.1,220.77,220.76,59.62781807]
["bitfinex","SOLUSD",1759334922798,0.1,220.77,220.76,70.50429328]
["bitfinex","SOLUSD",1759334923111,0.1,220.77,220.76,27.42781807]
["bitfinex","SOLUSD",1759334923112,0.82,220.77,220.76,27.42781807]
["bitfinex","SOLUSD",1759334923313,0.1,220.77,220.76,59.62781807]
["bitfinex","SOLUSD",1759334923515,0.82,220.77,220.76,59.62781807]
["bitfinex","SOLUSD",1759334924020,0.82,220.77,220.73,3.69486962]
["bitfinex","SOLUSD",1759334924236,0.72,220.76,220.74,32.2]
["bitfinex","SOLUSD",1759334924432,0.72,220.75,220.73,3.69486962]
["bitfinex","SOLUSD",1759334924728,0.82,220.77,220.74,36.73017077]
["bitfinex","SOLUSD",1759334924921,0.82,220.77,220.75,0.28432314]
["bitfinex","SOLUSD",1759334925128,0.82,220.77,220.76,32.2]
["bitfinex","SOLUSD",1759334925431,0.1,220.77,220.76,32.2]
["bitfinex","SOLUSD",1759334925799,0.82,220.77,220.76,32.2]
["bitfinex","SOLUSD",1759334926201,0.1,220.77,220.76,32.2]
["bitfinex","SOLUSD",1759334926415,0.1,220.77,220.76,33.20432314]
["bitfinex","SOLUSD",1759334926838,0.1,220.77,220.76,50.42429328]
["bitfinex","SOLUSD",1759334927323,0.1,220.77,220.76,38.82781807]
["bitfinex","SOLUSD",1759334928817,0.1,220.77,220.76,39.54781807]
["bitfinex","SOLUSD",1759334929010,0.1,220.77,220.76,38.82781807]
["bitfinex","SOLUSD",1759334931410,0.1,220.77,220.76,50.42429328]
["bitfinex","SOLUSD",1759334934326,0.76,220.77,220.76,6.34349493]
["bitfinex","SOLUSD",1759334934526,0.76,220.77,220.76,38.52349493]
["bitfinex","SOLUSD",1759334934731,0.1,220.77,220.76,38.52349493]
["bitfinex","SOLUSD",1759334935320,0.1,220.77,220.76,38.6656565]
["bitfinex","SOLUSD",1759334935519,0.1,220.77,220.76,39.52781807]
["bitfinex","SOLUSD",1759334935721,0.1,220.77,220.76,38.80781807]
["bitfinex","SOLUSD",1759334937539,0.76,220.77,220.76,38.80781807]
["bitfinex","SOLUSD",1759334937829,0.76,220.77,220.76,57.79412926]
["bitfinex","SOLUSD",1759334938032,0.1,220.77,220.76,59.60781807]
["bitfinex","SOLUSD",1759334939439,0.76,220.77,220.76,59.60781807]
["bitfinex","SOLUSD",1759334939642,0.76,220.77,220.76,57.50980612]
["bitfinex","SOLUSD",1759334940035,0.1,220.77,220.76,57.50980612]
["bitfinex","SOLUSD",1759334940343,0.1,220.77,220.76,57.79412926]
["bitfinex","SOLUSD",1759334941722,0.76,220.77,220.76,25.32980612]
["bitfinex","SOLUSD",1759334941912,0.1,220.77,220.76,57.50980612]
["bitfinex","SOLUSD",1759334942332,0.1,220.77,220.76,57.79412926]
["bitfinex","SOLUSD",1759334943635,0.1,220.77,220.76,57.50980612]
["bitfinex","SOLUSD",1759334943966,0.1,220.77,220.76,57.79412926]
["bitfinex","SOLUSD",1759334945250,0.76,220.77,220.76,57.50980612]
["bitfinex","SOLUSD",1759334945756,0.1,220.77,220.76,25.32980612]
["bitfinex","SOLUSD",1759334945953,0.1,220.77,220.76,57.50980612]
["bitfinex","SOLUSD",1759334946337,0.76,220.77,220.74,101.8138533]
["bitfinex","SOLUSD",1759334946540,0.66,220.76,220.75,32.18]
["bitfinex","SOLUSD",1759334947546,0.66,220.76,220.75,36.71001132]
["bitfinex","SOLUSD",1759334948273,0.66,220.76,220.74,100.0]
["bitfinex","SOLUSD",1759334948274,10.87647521,220.75,220.74,99.42]
["bitfinex","SOLUSD",1759334948436,11.44647521,220.75,220.74,99.42]
["bitfinex","SOLUSD",1759334948637,14.60475743,220.75,220.74,99.42]
["bitfinex","SOLUSD",1759334949448,19.13476875,220.75,220.74,99.42]
["bitfinex","SOLUSD",1759334951439,8.25829354,220.75,220.74,131.6]
["bitfinex","SOLUSD",1759334951652,5.10001132,220.75,220.74,131.6]
["bitfinex","SOLUSD",1759334951856,8.25829354,220.75,220.74,131.6]
["bitfinex","SOLUSD",1759334954163,3.15828222,220.75,220.74,131.6]
["bitfinex","SOLUSD",1759334954750,3.72828222,220.75,220.74,131.6]
["bitfinex","SOLUSD",1759334955261,0.1,220.77,220.74,131.6]
["bitfinex","SOLUSD",1759334955756,0.1,220.77,220.74,132.32]
["bitfinex","SOLUSD",1759334956260,0.1,220.77,220.75,0.72]
["bitfinex","SOLUSD",1759334956563,0.1,220.77,220.76,32.9]
["bitfinex","SOLUSD",1759334956859,0.1,220.77,220.76,53.7]
["bitfinex","SOLUSD",1759334957261,0.1,220.77,220.76,58.22980612]
["bitfinex","SOLUSD",1759334958451,0.1,220.77,220.76,21.52]
["bitfinex","SOLUSD",1759334958759,0.1,220.77,220.76,20.8]
["bitfinex","SOLUSD",1759334958948,0.1,220.77,220.76,52.98]
["bitfinex","SOLUSD",1759334959351,0.1,220.77,220.76,53.7]
["bitfinex","SOLUSD",1759334960946,0.1,220.77,220.76,58.22980612]
["bitfinex","SOLUSD",1759334961369,0.1,220.77,220.76,53.7]
["bitfinex","SOLUSD",1759334961564,0.1,220.77,220.76,58.22980612]
["bitfinex","SOLUSD",1759334962263,0.1,220.77,220.76,53.7]
["bitfinex","SOLUSD",1759334963070,0.1,220.77,220.76,58.22980612]
["bitfinex","SOLUSD",1759334964267,0.1,220.77,220.76,53.7]
["bitfinex","SOLUSD",1759334965946,0.1,220.77,220.76,52.98]
["bitfinex","SOLUSD",1759334966152,0.1,220.77,220.76,53.67]
["bitfinex","SOLUSD",1759334966844,0.1,220.77,220.76,21.49]
["bitfinex","SOLUSD",1759334967057,0.1,220.77,220.76,53.67]
["bitfinex","SOLUSD",1759334967450,0.1,220.77,220.76,58.19980612]
["bitfinex","SOLUSD",1759334968273,0.1,220.77,220.76,20.8]
["bitfinex","SOLUSD",1759334968454,0.1,220.77,220.76,52.98]
["bitfinex","SOLUSD",1759334968660,0.1,220.77,220.76,53.67]
["bitfinex","SOLUSD",1759334968866,0.1,220.77,220.76,58.19980612]
["bitfinex","SOLUSD",1759334971469,0.1,220.77,220.76,69.36060447]
["bitfinex","SOLUSD",1759334974474,0.1,220.77,220.76,26.30412926]
["bitfinex","SOLUSD",1759334974673,0.1,220.77,220.76,58.48412926]
["bitfinex","SOLUSD",1759334976758,0.1,220.77,220.76,26.30412926]
["bitfinex","SOLUSD",1759334976963,0.1,220.77,220.76,58.48412926]
["bitfinex","SOLUSD",1759334978058,0.1,220.77,220.76,57.79412926]
["bitfinex","SOLUSD",1759334978266,0.1,220.77,220.76,58.48412926]
["bitfinex","SOLUSD",1759334978676,0.1,220.77,220.76,57.79412926]
["bitfinex","SOLUSD",1759334979072,0.1,220.77,220.76,58.48412926]
["bitfinex","SOLUSD",1759334981275,0.1,220.77,220.76,57.79412926]
["bitfinex","SOLUSD",1759334981860,0.1,220.77,220.76,58.48412926]
["bitfinex","SOLUSD",1759334982369,0.1,220.77,220.76,57.79412926]
["bitfinex","SOLUSD",1759334983296,0.1,220.77,220.76,58.48412926]
["bitfinex","SOLUSD",1759334984891,0.1,220.77,220.76,69.36060447]
["bitfinex","SOLUSD",1759334986061,0.1,220.77,220.76,69.86060447]
["bitfinex","SOLUSD",1759334986268,0.1,220.77,220.76,58.98412926]
["bitfinex","SOLUSD",1759334986468,0.1,220.77,220.76,58.13196769]
["bitfinex","SOLUSD",1759334987096,0.1,220.77,220.76,58.32196769]
["bitfinex","SOLUSD",1759334987392,0.1,220.77,220.76,58.46412926]
["bitfinex","SOLUSD",1759334988092,0.1,220.77,220.76,57.77412926]
["bitfinex","SOLUSD",1759334988792,0.1,220.77,220.76,25.32980612]
["bitfinex","SOLUSD",1759334988993,0.1,220.77,220.76,57.48980612]
["bitfinex","SOLUSD",1759334990174,0.1,220.77,220.76,58.17980612]
["bitfinex","SOLUSD",1759334990570,0.1,220.77,220.76,58.46412926]
["bitfinex","SOLUSD",1759334993377,0.1,220.77,220.76,57.77412926]
["bitfinex","SOLUSD",1759334993697,0.1,220.77,220.76,57.48980612]
["bitfinex","SOLUSD",1759334994277,0.1,220.77,220.76,52.96]
["bitfinex","SOLUSD",1759334995097,0.1,220.77,220.76,57.48980612]
["bitfinex","SOLUSD",1759334995593,0.1,220.77,220.76,58.14980612]
["bitfinex","SOLUSD",1759334995794,0.1,220.77,220.76,52.96]
["bitfinex","SOLUSD",1759334996092,0.67,220.77,220.76,52.96]
["bitfinex","SOLUSD",1759334996672,8.35788316,220.77,220.76,32.16]
["bitfinex","SOLUSD",1759334997369,5.19960094,220.77,220.76,32.16]
["bitfinex","SOLUSD",1759334997794,8.35788316,220.77,220.76,32.16]
["bitfinex","SOLUSD",1759334997986,8.35788316,220.77,220.75,32.16]
["bitfinex","SOLUSD",1759334998186,0.57,220.76,220.75,32.16]
["bitfinex","SOLUSD",1759334998422,2.59305904,220.76,220.75,32.16]
["bitfinex","SOLUSD",1759334999178,0.57,220.76,220.75,32.16]
["bitfinex","SOLUSD",1759334999801,0.1,220.77,220.75,32.16]
["bitfinex","SOLUSD",1759334999978,5.19966848,220.77,220.75,32.16]
["bitfinex","SOLUSD",1759335000786,0.57,220.76,220.75,32.16]
["bitfinex","SOLUSD",1759335001302,7.12286516,220.76,220.75,32.16]
["bitfinex","SOLUSD",1759335001481,7.12286516,220.76,220.74,131.58]
["bitfinex","SOLUSD",1759335001798,2.59305904,220.75,220.74,131.58]
["bitfinex","SOLUSD",1759335002393,6.55286516,220.76,220.74,131.58]
["bitfinex","SOLUSD",1759335002707,5.09980612,220.76,220.74,131.58]
["bitfinex","SOLUSD",1759335003688,0.57,220.75,220.74,131.58]
["bitfinex","SOLUSD",1759335004000,13.46953425,220.75,220.74,76.18501526]
["bitfinex","SOLUSD",1759335004677,11.44647521,220.75,220.74,76.18501526]
["bitfinex","SOLUSD",1759335004906,13.46953425,220.75,220.74,76.18501526]
["bitfinex","SOLUSD",1759335005690,17.99954557,220.75,220.74,76.18501526]
["bitfinex","SOLUSD",1759335009602,15.97648653,220.75,220.74,76.18501526]
["bitfinex","SOLUSD",1759335009802,17.99954557,220.75,220.74,76.18501526]
["bitfinex","SOLUSD",1759335011410,16.99178173,220.77,220.74,76.18501526]
["bitfinex","SOLUSD",1759335011613,2.02305904,220.75,220.74,76.18501526]
["bitfinex","SOLUSD",1759335013207,6.55307036,220.75,220.74,76.18501526]
["bitfinex","SOLUSD",1759335014003,38.22954557,220.75,220.74,52.32118632]
["bitfinex","SOLUSD",1759335014320,38.22954557,220.75,220.66,0.66]
["bitfinex","SOLUSD",1759335014321,10.87647521,220.74,220.66,32.16]
["bitfinex","SOLUSD",1759335014520,32.16,220.73,220.67,0.66]
["bitfinex","SOLUSD",1759335014721,2.02305904,220.68,220.67,0.66]
["bitfinex","SOLUSD",1759335015406,2.02305904,220.69,220.67,0.66]
["bitfinex","SOLUSD",1759335015606,32.16,220.73,220.66,32.16]
["bitfinex","SOLUSD",1759335015607,6.55412187,220.7,220.68,0.66]
["bitfinex","SOLUSD",1759335015809,6.55412187,220.7,220.69,0.66]
["bitfinex","SOLUSD",1759335016323,17.88171588,220.7,220.66,32.16]
["bitfinex","SOLUSD",1759335016521,15.85865684,220.7,220.67,0.66]
["bitfinex","SOLUSD",1759335017111,2.02305904,220.69,220.68,0.66]
["bitfinex","SOLUSD",1759335018430,4.53124291,220.69,220.68,0.66]
["bitfinex","SOLUSD",1759335018629,6.55411665,220.7,220.68,0.66]
["bitfinex","SOLUSD",1759335019135,6.55411665,220.7,220.69,0.66]
["bitfinex","SOLUSD",1759335019504,4.53105761,220.7,220.69,0.66]
["bitfinex","SOLUSD",1759335019704,6.55411665,220.7,220.69,0.66]
["bitfinex","SOLUSD",1759335020028,6.55411665,220.7,220.66,32.16]
["bitfinex","SOLUSD",1759335020230,6.55411665,220.7,220.67,0.67]
["bitfinex","SOLUSD",1759335020406,6.55411665,220.7,220.68,0.67]
["bitfinex","SOLUSD",1759335020730,2.02305904,220.69,220.64,0.67]
["bitfinex","SOLUSD",1759335021033,2.02305904,220.65,220.63,27.48]
["bitfinex","SOLUSD",1759335021209,2.02305904,220.65,220.63,0.67]
["bitfinex","SOLUSD",1759335021626,2.02305904,220.64,220.62,32.18]
["bitfinex","SOLUSD",1759335021830,2.02305904,220.65,220.63,0.67]
["bitfinex","SOLUSD",1759335022029,10.87647521,220.69,220.63,0.67]
["bitfinex","SOLUSD",1759335022407,2.02305904,220.65,220.63,0.67]
["bitfinex","SOLUSD",1759335022617,4.53226976,220.64,220.62,32.18]
["bitfinex","SOLUSD",1759335022824,6.5553288,220.64,220.63,0.67]
["bitfinex","SOLUSD",1759335023013,6.5553288,220.64,220.61,20.8]
["bitfinex","SOLUSD",1759335023213,2.02305904,220.63,220.53,11.36079835]
["bitfinex","SOLUSD",1759335023525,2.02305904,220.57,220.54,32.9]
["bitfinex","SOLUSD",1759335023705,2.02305904,220.57,220.55,0.72]
["bitfinex","SOLUSD",1759335023906,2.02305904,220.56,220.53,0.2]
["bitfinex","SOLUSD",1759335024107,2.02305904,220.55,220.54,0.72]
["bitfinex","SOLUSD",1759335024306,2.02305904,220.55,220.53,0.2]
["bitfinex","SOLUSD",1759335024529,2.02305904,220.54,220.53,0.2]
["bitfinex","SOLUSD",1759335025510,10.87647521,220.57,220.53,0.2]
["bitfinex","SOLUSD",1759335025712,2.02305904,220.54,220.53,0.2]
["bitfinex","SOLUSD",1759335026238,10.87647521,220.57,220.53,0.2]
["bitfinex","SOLUSD",1759335026452,2.02305904,220.54,220.53,0.2]
["bitfinex","SOLUSD",1759335026627,6.55738387,220.54,220.53,0.2]
["bitfinex","SOLUSD",1759335027433,17.43385908,220.54,220.53,0.2]
["bitfinex","SOLUSD",1759335030151,17.57602065,220.54,220.53,0.2]
["bitfinex","SOLUSD",1759335030313,10.87647521,220.53,220.51,0.2]
["bitfinex","SOLUSD",1759335030520,12.89953425,220.52,220.51,0.2]
["bitfinex","SOLUSD",1759335031237,17.43427032,220.52,220.51,0.2]
["bitfinex","SOLUSD",1759335033162,17.57643189,220.52,220.51,0.2]
["bitfinex","SOLUSD",1759335033828,15.41121128,220.52,220.51,0.2]
["bitfinex","SOLUSD",1759335034028,17.43427032,220.52,220.51,0.2]
["bitfinex","SOLUSD",1759335034735,15.41121128,220.52,220.51,0.2]
["bitfinex","SOLUSD",1759335034947,17.43427032,220.52,220.51,0.2]
["bitfinex","SOLUSD",1759335035735,8.09223616,220.55,220.51,0.92]
["bitfinex","SOLUSD",1759335035736,4.53411924,220.55,220.51,0.92]
["bitfinex","SOLUSD",1759335035946,12.89953425,220.58,220.52,0.72]
["bitfinex","SOLUSD",1759335036147,15.40997779,220.58,220.52,0.72]
["bitfinex","SOLUSD",1759335036347,14.58173758,220.59,220.52,0.72]
["bitfinex","SOLUSD",1759335036536,10.04842173,220.59,220.52,0.72]
["bitfinex","SOLUSD",1759335036749,14.58172504,220.59,220.52,0.72]
["bitfinex","SOLUSD",1759335037749,27.93802674,220.59,220.52,0.72]
["bitfinex","SOLUSD",1759335038135,2.02305904,220.58,220.52,0.72]
["bitfinex","SOLUSD",1759335038344,27.93802674,220.59,220.52,0.72]
["bitfinex","SOLUSD",1759335038538,25.9149677,220.59,220.52,0.72]
["bitfinex","SOLUSD",1759335038738,14.58172504,220.59,220.52,0.72]
["bitfinex","SOLUSD",1759335039449,10.04842173,220.59,220.52,5.25464281]
["bitfinex","SOLUSD",1759335039744,10.04842173,220.59,220.53,0.72]
["bitfinex","SOLUSD",1759335041643,10.04842173,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1759335041847,10.04842173,220.59,220.57,0.72]
["bitfinex","SOLUSD",1759335042227,10.04842173,220.59,220.53,20.8]
["bitfinex","SOLUSD",1759335042228,10.04842173,220.59,220.58,0.72]
["bitfinex","SOLUSD",1759335042428,9.32842173,220.59,220.58,0.72]
["bitfinex","SOLUSD",1759335044738,9.32842173,220.59,220.57,32.18]
["bitfinex","SOLUSD",1759335044950,9.32842173,220.59,220.57,32.9]
["bitfinex","SOLUSD",1759335045152,9.32842173,220.59,220.58,0.72]
["bitfinex","SOLUSD",1759335045354,13.86173779,220.59,220.57,32.18]
["bitfinex","SOLUSD",1759335045666,13.86173779,220.59,220.56,32.18]
["bitfinex","SOLUSD",1759335045667,15.88479683,220.59,220.56,32.18]
["bitfinex","SOLUSD",1759335045851,13.86173779,220.59,220.56,32.9]
["bitfinex","SOLUSD",1759335047659,13.86173779,220.59,220.56,32.18]
["bitfinex","SOLUSD",1759335047966,13.86173779,220.59,220.57,0.72]
["bitfinex","SOLUSD",1759335048155,9.32842173,220.59,220.57,0.72]
["bitfinex","SOLUSD",1759335048548,13.86181689,220.59,220.57,0.72]
["bitfinex","SOLUSD",1759335050060,13.86181689,220.59,220.56,32.18]
["bitfinex","SOLUSD",1759335050260,13.86181689,220.59,220.56,32.9]
["bitfinex","SOLUSD",1759335050573,9.32842173,220.59,220.57,0.72]
["bitfinex","SOLUSD",1759335050860,9.32842173,220.59,220.58,0.72]
["bitfinex","SOLUSD",1759335051746,9.32842173,220.59,220.58,5.25350258]
["bitfinex","SOLUSD",1759335052269,4.53188463,220.66,220.58,16.58725904]
["bitfinex","SOLUSD",1759335052573,4.53188463,220.66,220.59,0.72]
["bitfinex","SOLUSD",1759335052772,4.53164562,220.68,220.6,32.18]
["bitfinex","SOLUSD",1759335052943,4.53164562,220.68,220.61,0.72]
["bitfinex","SOLUSD",1759335053642,2.02305904,220.69,220.61,0.72]
["bitfinex","SOLUSD",1759335053981,2.02305904,220.69,220.61,5.25288423]
["bitfinex","SOLUSD",1759335054272,5.21119282,220.7,220.62,0.72]
["bitfinex","SOLUSD",1759335054482,4.53119282,220.7,220.62,0.72]
["bitfinex","SOLUSD",1759335054760,6.55425186,220.7,220.62,0.72]
["bitfinex","SOLUSD",1759335055652,6.55425186,220.7,220.62,5.25264478]
["bitfinex","SOLUSD",1759335055859,6.55425186,220.7,220.63,0.72]
["bitfinex","SOLUSD",1759335057273,2.02305904,220.69,220.63,0.72]
["bitfinex","SOLUSD",1759335057450,16.53878683,220.7,220.63,0.72]
["bitfinex","SOLUSD",1759335057645,4.5316536,220.67,220.63,0.72]
["bitfinex","SOLUSD",1759335058173,2.02305904,220.65,220.61,20.8]
["bitfinex","SOLUSD",1759335058345,2.70305904,220.65,220.61,52.98]
["bitfinex","SOLUSD",1759335058960,4.5316536,220.67,220.61,52.98]
["bitfinex","SOLUSD",1759335059157,18.56384664,220.67,220.61,53.7]
["bitfinex","SOLUSD",1759335059361,16.5407876,220.67,220.61,53.7]
["bitfinex","SOLUSD",1759335060046,2.02305904,220.66,220.61,52.98]
["bitfinex","SOLUSD",1759335060247,4.5316536,220.67,220.62,0.72]
["bitfinex","SOLUSD",1759335060471,4.53143647,220.69,220.63,0.72]
["bitfinex","SOLUSD",1759335062876,3.16352866,220.69,220.63,0.72]
["bitfinex","SOLUSD",1759335063668,15.8588721,220.7,220.63,0.72]
["bitfinex","SOLUSD",1759335063669,7.69456626,220.7,220.63,5.25241972]
["bitfinex","SOLUSD",1759335064072,7.69456626,220.7,220.61,52.98]
["bitfinex","SOLUSD",1759335064073,3.84352866,220.69,220.61,52.98]
["bitfinex","SOLUSD",1759335064373,3.16352866,220.63,220.59,20.8]
["bitfinex","SOLUSD",1759335064579,3.16352866,220.63,220.6,52.96]
["bitfinex","SOLUSD",1759335064751,0.68,220.65,220.6,52.96]
["bitfinex","SOLUSD",1759335064752,3.16352866,220.64,220.6,52.96]
["bitfinex","SOLUSD",1759335064952,7.69573993,220.65,220.6,53.68]
["bitfinex","SOLUSD",1759335065152,4.53221127,220.65,220.61,0.72]
["bitfinex","SOLUSD",1759335065367,7.69573993,220.65,220.61,0.72]
["bitfinex","SOLUSD",1759335066260,7.69573993,220.65,220.6,52.96]
["bitfinex","SOLUSD",1759335066464,7.69573993,220.65,220.6,53.68]
["bitfinex","SOLUSD",1759335066778,4.53221127,220.65,220.6,53.68]
["bitfinex","SOLUSD",1759335067077,7.69573993,220.65,220.6,32.88]
["bitfinex","SOLUSD",1759335067281,3.16352866,220.63,220.6,32.16]
["bitfinex","SOLUSD",1759335067474,3.16352866,220.62,220.6,32.16]
["bitfinex","SOLUSD",1759335067960,3.84352866,220.63,220.6,32.16]
["bitfinex","SOLUSD",1759335068478,7.69618714,220.63,220.57,26.05367997]
["bitfinex","SOLUSD",1759335068786,7.69618714,220.63,220.58,32.16]
["bitfinex","SOLUSD",1759335068955,7.69618714,220.63,220.59,0.72]
["bitfinex","SOLUSD",1759335072587,3.16352866,220.61,220.58,32.16]
["bitfinex","SOLUSD",1759335072784,3.84352866,220.62,220.58,32.16]
["bitfinex","SOLUSD",1759335072990,3.16352866,220.59,220.51,0.2]
["bitfinex","SOLUSD",1759335073162,3.16352866,220.59,220.55,20.8]
["bitfinex","SOLUSD",1759335073362,3.84352866,220.59,220.56,32.16]
["bitfinex","SOLUSD",1759335073584,15.86384644,220.63,220.56,32.16]
["bitfinex","SOLUSD",1759335073585,3.16352866,220.57,220.56,32.16]
["bitfinex","SOLUSD",1759335073890,3.84352866,220.57,220.53,32.16]
["bitfinex","SOLUSD",1759335074197,3.16352866,220.54,220.51,0.2]
["bitfinex","SOLUSD",1759335074395,3.16352866,220.56,220.51,0.2]
["bitfinex","SOLUSD",1759335074563,4.53411924,220.55,220.51,0.2]
["bitfinex","SOLUSD",1759335075581,5.21411924,220.55,220.51,0.2]
["bitfinex","SOLUSD",1759335075790,4.53411924,220.55,220.51,0.2]
["bitfinex","SOLUSD",1759335075988,4.53411924,220.55,220.51,0.92]
["bitfinex","SOLUSD",1759335076366,4.53411924,220.55,220.51,0.2]
["bitfinex","SOLUSD",1759335076560,4.53370811,220.57,220.52,0.72]
["bitfinex","SOLUSD",1759335077094,7.69723677,220.57,220.52,0.72]
["bitfinex","SOLUSD",1759335077316,4.53370811,220.57,220.52,0.72]
["bitfinex","SOLUSD",1759335077594,4.53370811,220.57,220.51,32.36]
["bitfinex","SOLUSD",1759335077595,3.16352866,220.55,220.51,32.36]
["bitfinex","SOLUSD",1759335077792,3.16352866,220.52,220.51,0.2]
["bitfinex","SOLUSD",1759335078596,8.37826473,220.52,220.51,0.2]
["bitfinex","SOLUSD",1759335081017,19.25473994,220.52,220.51,0.2]
["bitfinex","SOLUSD",1759335081204,10.87647521,220.51,220.47,0.2]
["bitfinex","SOLUSD",1759335081499,3.16352866,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759335082182,15.87157626,220.52,220.47,0.2]
["bitfinex","SOLUSD",1759335082703,3.16352866,220.51,220.47,0.2]
["bitfinex","SOLUSD",1759335082905,3.16352866,220.51,220.47,0.91]
["bitfinex","SOLUSD",1759335083100,16.57301587,220.5,220.47,0.2]
["bitfinex","SOLUSD",1759335083397,3.16352866,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759335083787,3.81352866,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759335084188,3.81352866,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335084189,14.83216544,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335084606,14.97432701,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335085208,19.50988579,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335088292,51.68988579,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335088899,19.50988579,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335089108,51.68988579,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335089495,15.41203399,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335089700,50.75556265,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335090309,51.40556265,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335090706,50.75556265,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335093513,51.40556265,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335094018,50.75556265,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335094519,18.57556265,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335095018,4.53555878,220.48,220.47,0.68000001]
["bitfinex","SOLUSD",1759335095205,7.69908744,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335097318,15.87301587,220.5,220.47,1e-08]
["bitfinex","SOLUSD",1759335097522,3.16352866,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335099209,15.87301587,220.5,220.47,1e-08]
["bitfinex","SOLUSD",1759335099407,3.16352866,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335103004,15.87301587,220.5,220.47,1e-08]
["bitfinex","SOLUSD",1759335103208,3.16352866,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335103405,14.04000387,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335103928,3.16352866,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335105409,7.69908744,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335105602,4.53555878,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335105804,7.69908744,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335106028,7.69908744,220.48,220.47,0.68000001]
["bitfinex","SOLUSD",1759335106218,7.69908744,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335108528,4.53555878,220.48,220.47,0.68000001]
["bitfinex","SOLUSD",1759335108718,7.69908744,220.48,220.47,0.68000001]
["bitfinex","SOLUSD",1759335109509,7.69908744,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335111524,8.34908744,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335111829,7.69908744,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335112206,4.53555878,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335112406,3.16352866,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335112808,3.81352866,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1759335113930,10.87647521,220.47,220.43,0.2]
["bitfinex","SOLUSD",1759335114129,17.20353253,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335114434,18.57638565,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335116110,7.57212453,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335116432,7.69991044,220.44,220.43,0.91]
["bitfinex","SOLUSD",1759335117329,7.69991044,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335118346,4.53638178,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335118641,7.69991044,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335119013,4.53638178,220.44,220.43,0.91]
["bitfinex","SOLUSD",1759335119317,7.69991044,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335119914,4.53638178,220.44,220.43,0.91]
["bitfinex","SOLUSD",1759335120331,4.536176,220.45,220.43,0.91]
["bitfinex","SOLUSD",1759335120544,4.536176,220.45,220.44,0.71]
["bitfinex","SOLUSD",1759335122141,17.90470905,220.46,220.44,0.71]
["bitfinex","SOLUSD",1759335122431,4.53597024,220.46,220.44,0.71]
["bitfinex","SOLUSD",1759335122638,14.3744584,220.49,220.44,0.71]
["bitfinex","SOLUSD",1759335122639,4.53575085,220.48,220.44,0.71]
["bitfinex","SOLUSD",1759335122810,6.56437034,220.48,220.44,0.71]
["bitfinex","SOLUSD",1759335123417,2.02861949,220.47,220.44,0.71]
["bitfinex","SOLUSD",1759335123836,2.02861949,220.47,220.45,0.71]
["bitfinex","SOLUSD",1759335124137,2.02861949,220.47,220.43,0.2]
["bitfinex","SOLUSD",1759335124138,4.53597024,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759335124642,4.53597024,220.46,220.44,0.71]
["bitfinex","SOLUSD",1759335125350,4.53597024,220.46,220.45,0.71]
["bitfinex","SOLUSD",1759335125645,2.02861949,220.46,220.45,0.71]
["bitfinex","SOLUSD",1759335125852,2.02861949,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759335126015,2.02861949,220.45,220.43,0.91]
["bitfinex","SOLUSD",1759335126216,2.02861949,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335126838,13.91221796,220.47,220.43,0.2]
["bitfinex","SOLUSD",1759335127044,2.02861949,220.46,220.43,0.91]
["bitfinex","SOLUSD",1759335127217,2.02861949,220.46,220.44,0.71]
["bitfinex","SOLUSD",1759335128041,2.02861949,220.47,220.44,0.71]
["bitfinex","SOLUSD",1759335128217,32.50586072,220.48,220.44,0.71]
["bitfinex","SOLUSD",1759335128619,2.02861949,220.47,220.45,0.71]
["bitfinex","SOLUSD",1759335128834,4.53597024,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759335129014,15.87589585,220.46,220.43,0.91]
["bitfinex","SOLUSD",1759335129429,15.87589585,220.46,220.44,0.71]
["bitfinex","SOLUSD",1759335129736,17.90451534,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759335129943,17.90451534,220.46,220.44,0.71]
["bitfinex","SOLUSD",1759335131337,17.90451534,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759335131513,16.63140499,220.48,220.43,0.2]
["bitfinex","SOLUSD",1759335131845,12.68262484,220.84,220.43,0.2]
["bitfinex","SOLUSD",1759335131846,4.53760962,220.56,220.44,0.71]
["bitfinex","SOLUSD",1759335132031,4.53463539,220.53,220.44,0.71]
["bitfinex","SOLUSD",1759335132231,5.08439923,220.55,220.44,0.71]
["bitfinex","SOLUSD",1759335132232,3.05577974,220.54,220.46,20.8]
["bitfinex","SOLUSD",1759335132433,4.5342219,220.55,220.47,0.71]
["bitfinex","SOLUSD",1759335132631,7.59000164,220.55,220.47,0.71]
["bitfinex","SOLUSD",1759335132822,4.5342219,220.55,220.47,0.71]
["bitfinex","SOLUSD",1759335133335,4.5342219,220.55,220.47,5.24558246]
["bitfinex","SOLUSD",1759335133642,6.56284139,220.55,220.48,0.71]
["bitfinex","SOLUSD",1759335133836,2.02861949,220.54,220.48,0.71]
["bitfinex","SOLUSD",1759335134034,4.5342219,220.55,220.48,0.71]
["bitfinex","SOLUSD",1759335134344,17.8981395,220.55,220.48,0.71]
["bitfinex","SOLUSD",1759335135936,2.02861949,220.54,220.48,0.71]
["bitfinex","SOLUSD",1759335137034,2.02861949,220.53,220.48,0.71]
["bitfinex","SOLUSD",1759335137241,2.02861949,220.53,220.49,0.71]
["bitfinex","SOLUSD",1759335137437,2.02861949,220.5,220.46,0.71]
["bitfinex","SOLUSD",1759335137639,4.53535307,220.49,220.46,0.71]
["bitfinex","SOLUSD",1759335137964,4.53535307,220.49,220.47,0.71]
["bitfinex","SOLUSD",1759335139666,13.36646318,220.51,220.47,0.71]
["bitfinex","SOLUSD",1759335139841,2.02861949,220.5,220.47,0.71]
["bitfinex","SOLUSD",1759335141722,4.53535307,220.49,220.47,0.71]
["bitfinex","SOLUSD",1759335144050,4.53517491,220.5,220.44,4.53634956]
["bitfinex","SOLUSD",1759335144250,4.53517491,220.5,220.48,0.68]
["bitfinex","SOLUSD",1759335144547,4.53494113,220.52,220.49,0.68]
["bitfinex","SOLUSD",1759335144753,4.53453044,220.53,220.5,0.68]
["bitfinex","SOLUSD",1759335144925,4.53453044,220.53,220.51,0.68]
["bitfinex","SOLUSD",1759335145927,4.53432135,220.55,220.51,0.68]
["bitfinex","SOLUSD",1759335146140,4.53432135,220.55,220.52,0.68]
["bitfinex","SOLUSD",1759335146847,4.53432135,220.55,220.53,0.68]
["bitfinex","SOLUSD",1759335147161,2.02861949,220.58,220.54,0.68]
["bitfinex","SOLUSD",1759335147453,4.53350258,220.58,220.55,0.68]
["bitfinex","SOLUSD",1759335147648,4.53350258,220.58,220.56,0.68]
["bitfinex","SOLUSD",1759335148024,4.53350258,220.58,220.51,20.8]
["bitfinex","SOLUSD",1759335148230,2.02861949,220.57,220.52,0.68]
["bitfinex","SOLUSD",1759335148430,2.02861949,220.57,220.53,0.68]
["bitfinex","SOLUSD",1759335149053,4.53391367,220.56,220.53,0.68]
["bitfinex","SOLUSD",1759335149964,15.86869785,220.56,220.51,21.48]
["bitfinex","SOLUSD",1759335150263,15.86869785,220.56,220.52,0.68]
["bitfinex","SOLUSD",1759335150639,15.86869785,220.56,220.49,32.16]
["bitfinex","SOLUSD",1759335150843,15.86869785,220.56,220.5,0.68]
["bitfinex","SOLUSD",1759335151434,4.53391367,220.56,220.5,0.68]
["bitfinex","SOLUSD",1759335151640,4.53391367,220.56,220.5,32.82]
["bitfinex","SOLUSD",1759335151840,4.53391367,220.56,220.51,0.68]
["bitfinex","SOLUSD",1759335152361,4.53391367,220.56,220.52,0.68]
["bitfinex","SOLUSD",1759335152563,4.53391367,220.56,220.5,32.14]
["bitfinex","SOLUSD",1759335152564,4.53391367,220.56,220.53,0.68]
["bitfinex","SOLUSD",1759335152869,4.53391367,220.56,220.5,32.14]
["bitfinex","SOLUSD",1759335152870,15.86869785,220.56,220.51,0.68]
["bitfinex","SOLUSD",1759335153178,15.86869785,220.56,220.52,0.68]
["bitfinex","SOLUSD",1759335153355,15.86869785,220.56,220.53,0.68]
["bitfinex","SOLUSD",1759335155466,4.53391367,220.56,220.53,0.68]
["bitfinex","SOLUSD",1759335155960,4.53391367,220.56,220.51,32.82]
["bitfinex","SOLUSD",1759335156181,4.53391367,220.56,220.52,0.68]
["bitfinex","SOLUSD",1759335156465,4.53391367,220.56,220.53,0.68]
["bitfinex","SOLUSD",1759335156857,4.53370811,220.57,220.53,0.68]
["bitfinex","SOLUSD",1759335158464,4.53370811,220.57,220.51,32.14]
["bitfinex","SOLUSD",1759335158777,15.86738948,220.58,220.52,0.68]
["bitfinex","SOLUSD",1759335161266,11.3338869,220.58,220.52,0.68]
["bitfinex","SOLUSD",1759335162269,15.86738948,220.58,220.52,0.68]
["bitfinex","SOLUSD",1759335163063,11.22382562,220.61,220.52,5.21466247]
["bitfinex","SOLUSD",1759335163261,11.22382562,220.61,220.53,0.68]
["bitfinex","SOLUSD",1759335163662,11.22382562,220.61,220.55,20.8]
["bitfinex","SOLUSD",1759335163874,11.22382562,220.61,220.56,32.82]
["bitfinex","SOLUSD",1759335164173,15.75673764,220.61,220.57,0.68]
["bitfinex","SOLUSD",1759335164860,0.68,220.6,220.56,32.14]
["bitfinex","SOLUSD",1759335165279,15.75673764,220.61,220.56,32.82]
["bitfinex","SOLUSD",1759335165477,16.43673764,220.61,220.56,32.82]
["bitfinex","SOLUSD",1759335166076,16.43673764,220.61,220.57,32.12]
["bitfinex","SOLUSD",1759335166476,16.43673764,220.61,220.56,21.48]
["bitfinex","SOLUSD",1759335166662,16.43673764,220.61,220.58,32.12]
["bitfinex","SOLUSD",1759335168453,16.43673764,220.61,220.56,0.68]
["bitfinex","SOLUSD",1759335168654,16.43673764,220.61,220.57,32.12]
["bitfinex","SOLUSD",1759335168860,16.43673764,220.61,220.55,0.68]
["bitfinex","SOLUSD",1759335169076,15.75673764,220.61,220.56,32.12]
["bitfinex","SOLUSD",1759335169260,15.75673764,220.61,220.57,0.68]
["bitfinex","SOLUSD",1759335169672,16.43673764,220.61,220.56,32.12]
["bitfinex","SOLUSD",1759335169872,16.43673764,220.61,220.56,32.8]
["bitfinex","SOLUSD",1759335170293,16.43673764,220.61,220.56,0.68]
["bitfinex","SOLUSD",1759335170468,16.43673764,220.61,220.57,32.12]
["bitfinex","SOLUSD",1759335171185,16.43673764,220.61,220.57,32.8]
["bitfinex","SOLUSD",1759335171680,29.11757235,220.61,220.57,32.8]
["bitfinex","SOLUSD",1759335171882,27.76895286,220.61,220.57,32.12]
["bitfinex","SOLUSD",1759335172180,15.75673764,220.61,220.57,32.12]
["bitfinex","SOLUSD",1759335172362,15.75673764,220.61,220.58,0.68]
["bitfinex","SOLUSD",1759335172561,15.75673764,220.61,220.59,0.68]
["bitfinex","SOLUSD",1759335173561,11.22382562,220.61,220.6,0.7]
["bitfinex","SOLUSD",1759335174858,4.53189526,220.66,220.6,21.5]
["bitfinex","SOLUSD",1759335175061,15.8593502,220.69,220.61,32.82]
["bitfinex","SOLUSD",1759335175270,15.8593502,220.69,220.62,0.7]
["bitfinex","SOLUSD",1759335176378,16.5193502,220.69,220.62,0.7]
["bitfinex","SOLUSD",1759335176562,18.54796969,220.69,220.62,0.7]
["bitfinex","SOLUSD",1759335176969,2.02861949,220.68,220.62,0.7]
["bitfinex","SOLUSD",1759335177395,4.5316536,220.67,220.62,0.7]
["bitfinex","SOLUSD",1759335177580,4.5316536,220.67,220.63,0.7]
["bitfinex","SOLUSD",1759335179183,4.5316536,220.67,220.63,32.12]
["bitfinex","SOLUSD",1759335179184,2.02861949,220.65,220.63,32.12]
["bitfinex","SOLUSD",1759335180279,4.53206435,220.65,220.63,32.12]
["bitfinex","SOLUSD",1759335180482,4.53206435,220.65,220.63,32.82]
["bitfinex","SOLUSD",1759335180884,4.53206435,220.65,220.63,32.12]
["bitfinex","SOLUSD",1759335181186,4.53206435,220.65,220.64,0.7]
["bitfinex","SOLUSD",1759335181489,11.32776807,220.7,220.64,0.7]
["bitfinex","SOLUSD",1759335181672,15.85880567,220.7,220.64,0.7]
["bitfinex","SOLUSD",1759335181874,17.88742516,220.7,220.64,0.7]
["bitfinex","SOLUSD",1759335182290,19.02158294,220.7,220.64,0.7]
["bitfinex","SOLUSD",1759335182700,3.16277727,220.69,220.63,32.12]
["bitfinex","SOLUSD",1759335182870,3.82277727,220.69,220.64,32.1]
["bitfinex","SOLUSD",1759335183194,3.82277727,220.68,220.64,32.1]
["bitfinex","SOLUSD",1759335183780,3.16277727,220.67,220.64,32.1]
["bitfinex","SOLUSD",1759335183977,3.16277727,220.67,220.65,32.1]
["bitfinex","SOLUSD",1759335184479,4.53185896,220.66,220.65,32.1]
["bitfinex","SOLUSD",1759335185970,4.5310376,220.7,220.65,32.8]
["bitfinex","SOLUSD",1759335186171,4.5310376,220.7,220.66,0.7]
["bitfinex","SOLUSD",1759335186375,16.51863161,220.7,220.65,32.1]
["bitfinex","SOLUSD",1759335186590,16.51863161,220.7,220.65,32.8]
["bitfinex","SOLUSD",1759335186591,19.68140888,220.7,220.65,32.8]
["bitfinex","SOLUSD",1759335186992,19.02140888,220.7,220.65,32.8]
["bitfinex","SOLUSD",1759335187276,19.02140888,220.7,220.66,0.7]
["bitfinex","SOLUSD",1759335187473,15.85863161,220.7,220.66,0.7]
["bitfinex","SOLUSD",1759335187703,15.85863161,220.7,220.65,32.1]
["bitfinex","SOLUSD",1759335187898,15.85863161,220.7,220.65,32.8]
["bitfinex","SOLUSD",1759335188304,15.85863161,220.7,220.65,32.1]
["bitfinex","SOLUSD",1759335188494,15.85863161,220.7,220.65,32.8]
["bitfinex","SOLUSD",1759335188802,15.85863161,220.7,220.66,0.7]
["bitfinex","SOLUSD",1759335188980,19.02140888,220.7,220.66,0.7]
["bitfinex","SOLUSD",1759335190000,15.85863161,220.7,220.66,0.7]
["bitfinex","SOLUSD",1759335190303,19.02140888,220.7,220.66,0.7]
["bitfinex","SOLUSD",1759335190507,15.85863161,220.7,220.66,0.7]
["bitfinex","SOLUSD",1759335190712,19.02140888,220.7,220.66,0.7]
["bitfinex","SOLUSD",1759335191083,15.85863161,220.7,220.67,0.7]
["bitfinex","SOLUSD",1759335191793,4.5310376,220.7,220.68,0.7]
["bitfinex","SOLUSD",1759335192094,4.5310376,220.7,220.65,32.1]
["bitfinex","SOLUSD",1759335192289,7.69381487,220.7,220.65,32.1]
["bitfinex","SOLUSD",1759335192486,4.5310376,220.7,220.66,0.7]
["bitfinex","SOLUSD",1759335192685,3.16277727,220.69,220.61,25.33284955]
["bitfinex","SOLUSD",1759335192883,3.16277727,220.68,220.64,0.7]
["bitfinex","SOLUSD",1759335193080,3.16277727,220.68,220.65,32.1]
["bitfinex","SOLUSD",1759335193312,3.16277727,220.68,220.65,32.8]
["bitfinex","SOLUSD",1759335194213,3.16277727,220.66,220.57,0.7]
["bitfinex","SOLUSD",1759335194393,3.16277727,220.64,220.58,32.8]
["bitfinex","SOLUSD",1759335194594,3.16277727,220.65,220.59,40.6]
["bitfinex","SOLUSD",1759335194914,3.16277727,220.66,220.6,0.7]
["bitfinex","SOLUSD",1759335195092,19.02356487,220.67,220.6,0.7]
["bitfinex","SOLUSD",1759335195288,3.1401197,220.71,220.62,20.8]
["bitfinex","SOLUSD",1759335195516,4.63084314,220.71,220.63,0.7]
["bitfinex","SOLUSD",1759335195700,4.63084314,220.71,220.64,32.08]
["bitfinex","SOLUSD",1759335196015,4.63084314,220.71,220.65,0.7]
["bitfinex","SOLUSD",1759335196387,0.1,220.71,220.67,20.8]
["bitfinex","SOLUSD",1759335196584,4.63090456,220.71,220.68,0.7]
["bitfinex","SOLUSD",1759335196790,4.63090456,220.71,220.69,32.08]
["bitfinex","SOLUSD",1759335197212,0.1,220.71,220.69,32.08]
["bitfinex","SOLUSD",1759335197713,0.1,220.71,220.7,32.08]
["bitfinex","SOLUSD",1759335198010,4.63084003,220.71,220.68,0.7]
["bitfinex","SOLUSD",1759335198214,4.63084003,220.71,220.7,32.08]
["bitfinex","SOLUSD",1759335198415,4.63084003,220.71,220.67,20.8]
["bitfinex","SOLUSD",1759335198625,4.63084003,220.71,220.68,32.08]
["bitfinex","SOLUSD",1759335198822,4.63084003,220.71,220.68,32.78]
["bitfinex","SOLUSD",1759335200809,4.63084003,220.71,220.69,0.68]
["bitfinex","SOLUSD",1759335200999,4.63084003,220.71,220.68,32.08]
["bitfinex","SOLUSD",1759335201517,3.16277727,220.7,220.68,32.08]
["bitfinex","SOLUSD",1759335201715,19.12069808,220.71,220.68,32.08]
["bitfinex","SOLUSD",1759335201919,4.63084003,220.71,220.68,32.76]
["bitfinex","SOLUSD",1759335204224,4.63084003,220.71,220.68,32.08]
["bitfinex","SOLUSD",1759335204421,4.63084003,220.71,220.68,32.76]
["bitfinex","SOLUSD",1759335204904,4.63084003,220.71,220.69,32.08]
["bitfinex","SOLUSD",1759335207017,4.63084003,220.71,220.69,32.76]
["bitfinex","SOLUSD",1759335208012,4.63084003,220.71,220.69,32.08]
["bitfinex","SOLUSD",1759335209919,3.16277727,220.7,220.69,32.08]
["bitfinex","SOLUSD",1759335210223,3.85277727,220.7,220.69,32.08]
["bitfinex","SOLUSD",1759335210436,3.85277727,220.7,220.65,0.68]
["bitfinex","SOLUSD",1759335210601,3.16277727,220.68,220.66,32.08]
["bitfinex","SOLUSD",1759335211048,3.16277727,220.68,220.66,32.76]
["bitfinex","SOLUSD",1759335211609,7.69432972,220.68,220.66,32.76]
["bitfinex","SOLUSD",1759335211805,3.16277727,220.68,220.66,32.76]
["bitfinex","SOLUSD",1759335212219,7.6943024,220.68,220.66,32.08]
["bitfinex","SOLUSD",1759335212605,3.16277727,220.67,220.66,32.08]
["bitfinex","SOLUSD",1759335213299,4.53152513,220.68,220.66,32.76]
["bitfinex","SOLUSD",1759335213515,4.53152513,220.68,220.66,32.08]
["bitfinex","SOLUSD",1759335214223,0.1,220.71,220.67,0.68]
["bitfinex","SOLUSD",1759335214434,4.63086506,220.71,220.67,0.68]
["bitfinex","SOLUSD",1759335214997,4.63086506,220.71,220.68,0.68]
["bitfinex","SOLUSD",1759335215201,4.63086506,220.71,220.66,32.08]
["bitfinex","SOLUSD",1759335215202,0.1,220.71,220.69,0.68]
["bitfinex","SOLUSD",1759335215406,0.1,220.71,220.7,32.76]
["bitfinex","SOLUSD",1759335215830,4.63083231,220.71,220.7,32.76]
["bitfinex","SOLUSD",1759335219927,4.63083231,220.71,220.7,32.08]
["bitfinex","SOLUSD",1759335221230,4.63083231,220.71,220.68,0.68]
["bitfinex","SOLUSD",1759335221528,4.63083231,220.71,220.69,32.06]
["bitfinex","SOLUSD",1759335221905,4.63083231,220.71,220.69,32.74]
["bitfinex","SOLUSD",1759335222305,0.1,220.71,220.7,0.68]
["bitfinex","SOLUSD",1759335223332,4.63083231,220.71,220.7,0.68]
["bitfinex","SOLUSD",1759335223666,4.63083231,220.71,220.63,20.8]
["bitfinex","SOLUSD",1759335223667,4.63083231,220.71,220.65,4.53203928]
["bitfinex","SOLUSD",1759335223817,4.63083231,220.71,220.66,32.74]
["bitfinex","SOLUSD",1759335224125,4.63083231,220.71,220.67,0.68]
["bitfinex","SOLUSD",1759335225219,4.63083231,220.71,220.68,32.06]
["bitfinex","SOLUSD",1759335225534,4.63083231,220.71,220.69,0.68]
["bitfinex","SOLUSD",1759335226810,4.63083231,220.71,220.68,32.06]
["bitfinex","SOLUSD",1759335227014,4.63083231,220.71,220.68,32.74]
["bitfinex","SOLUSD",1759335227818,4.63083231,220.71,220.69,0.68]
["bitfinex","SOLUSD",1759335229534,4.63083231,220.71,220.7,32.06]
["bitfinex","SOLUSD",1759335232529,4.63083231,220.71,220.7,32.74]
["bitfinex","SOLUSD",1759335232928,4.63083231,220.71,220.7,32.06]
["bitfinex","SOLUSD",1759335237242,4.63083231,220.71,220.7,32.75]
["bitfinex","SOLUSD",1759335237427,4.63083231,220.71,220.7,0.69]
["bitfinex","SOLUSD",1759335239341,0.1,220.71,220.7,0.69]
["bitfinex","SOLUSD",1759335245548,4.63083231,220.71,220.69,32.06]
["bitfinex","SOLUSD",1759335245755,4.63083231,220.71,220.69,32.75]
["bitfinex","SOLUSD",1759335246439,4.63083231,220.71,220.69,32.06]
["bitfinex","SOLUSD",1759335246654,4.63083231,220.71,220.69,0.69]
["bitfinex","SOLUSD",1759335246960,4.63083231,220.71,220.7,32.04]
["bitfinex","SOLUSD",1759335248562,0.1,220.71,220.7,32.73]
["bitfinex","SOLUSD",1759335251643,0.1,220.71,220.7,0.69]
["bitfinex","SOLUSD",1759335251858,0.1,220.71,220.7,32.73]
["bitfinex","SOLUSD",1759335252670,0.1,220.71,220.7,0.69]
["bitfinex","SOLUSD",1759335252964,0.1,220.71,220.7,32.04]
["bitfinex","SOLUSD",1759335253154,0.1,220.71,220.69,0.69]
["bitfinex","SOLUSD",1759335253471,0.1,220.71,220.7,32.04]
["bitfinex","SOLUSD",1759335253765,0.1,220.71,220.7,32.73]
["bitfinex","SOLUSD",1759335258683,0.1,220.71,220.7,37.2610376]
["bitfinex","SOLUSD",1759335259679,0.1,220.71,220.7,32.73]
["bitfinex","SOLUSD",1759335261208,0.1,220.71,220.7,37.2610376]
["bitfinex","SOLUSD",1759335261969,0.1,220.71,220.7,32.71]
["bitfinex","SOLUSD",1759335262167,0.1,220.71,220.7,32.02]
["bitfinex","SOLUSD",1759335262383,0.1,220.71,220.7,32.7]
["bitfinex","SOLUSD",1759335264880,0.1,220.71,220.7,37.2310376]
["bitfinex","SOLUSD",1759335266277,0.1,220.71,220.7,32.7]
["bitfinex","SOLUSD",1759335267667,0.1,220.71,220.7,37.2310376]
["bitfinex","SOLUSD",1759335269083,0.1,220.71,220.7,5.2110376]
["bitfinex","SOLUSD",1759335269264,0.1,220.71,220.7,37.2310376]
["bitfinex","SOLUSD",1759335269664,0.1,220.71,220.67,20.8]
["bitfinex","SOLUSD",1759335269871,0.1,220.71,220.66,0.72]
["bitfinex","SOLUSD",1759335270065,0.1,220.71,220.7,5.33005486]
["bitfinex","SOLUSD",1759335270587,0.1,220.71,220.7,37.35005486]
["bitfinex","SOLUSD",1759335270889,4.63083231,220.71,220.7,32.02]
["bitfinex","SOLUSD",1759335272169,7.35406672,220.71,220.7,32.02]
["bitfinex","SOLUSD",1759335272790,4.63083231,220.71,220.7,32.02]
["bitfinex","SOLUSD",1759335273873,0.1,220.71,220.7,32.02]
["bitfinex","SOLUSD",1759335274274,0.1,220.71,220.7,32.74]
["bitfinex","SOLUSD",1759335274461,4.63083231,220.71,220.7,32.02]
["bitfinex","SOLUSD",1759335276570,7.35406672,220.71,220.7,32.02]
["bitfinex","SOLUSD",1759335276972,18.6811475,220.71,220.64,11.32615846]
["bitfinex","SOLUSD",1759335277172,2.02323441,220.67,220.65,32.0]
["bitfinex","SOLUSD",1759335277492,4.53185896,220.66,220.64,0.72]
["bitfinex","SOLUSD",1759335277665,25.04147573,220.71,220.61,32.12615846]
["bitfinex","SOLUSD",1759335277666,27.06471014,220.71,220.65,32.72]
["bitfinex","SOLUSD",1759335277983,4.63083264,220.71,220.66,32.72]
["bitfinex","SOLUSD",1759335278285,4.63083264,220.71,220.67,32.72]
["bitfinex","SOLUSD",1759335278286,0.1,220.71,220.67,32.72]
["bitfinex","SOLUSD",1759335278483,0.1,220.71,220.68,32.72]
["bitfinex","SOLUSD",1759335278886,0.1,220.71,220.68,32.0]
["bitfinex","SOLUSD",1759335279096,0.1,220.71,220.69,0.72]
["bitfinex","SOLUSD",1759335279394,0.1,220.71,220.68,32.0]
["bitfinex","SOLUSD",1759335279395,4.63083231,220.71,220.7,0.72]
["bitfinex","SOLUSD",1759335279688,4.63083231,220.71,220.68,32.72]
["bitfinex","SOLUSD",1759335279877,4.63083231,220.71,220.69,0.72]
["bitfinex","SOLUSD",1759335280291,4.63083231,220.71,220.7,0.72]
["bitfinex","SOLUSD",1759335280699,4.63083231,220.71,220.68,32.72]
["bitfinex","SOLUSD",1759335280896,4.63083231,220.71,220.69,0.72]
["bitfinex","SOLUSD",1759335281208,4.63083231,220.71,220.7,32.72]
["bitfinex","SOLUSD",1759335281597,0.1,220.71,220.7,32.72]
["bitfinex","SOLUSD",1759335287094,0.1,220.71,220.68,0.72]
["bitfinex","SOLUSD",1759335287293,0.1,220.71,220.69,32.0]
["bitfinex","SOLUSD",1759335287708,0.1,220.71,220.7,0.72]
["bitfinex","SOLUSD",1759335289594,0.1,220.71,220.7,32.72]
["bitfinex","SOLUSD",1759335292120,0.1,220.71,220.7,37.2510376]
["bitfinex","SOLUSD",1759335292298,0.1,220.71,220.7,41.78128269]
["bitfinex","SOLUSD",1759335292498,0.1,220.75,220.7,73.9088767]
["bitfinex","SOLUSD",1759335292722,0.1,220.75,220.71,0.72]
["bitfinex","SOLUSD",1759335292930,0.1,220.75,220.72,32.0]
["bitfinex","SOLUSD",1759335293218,0.1,220.75,220.73,0.72]
["bitfinex","SOLUSD",1759335293425,0.1,220.75,220.74,32.0]
["bitfinex","SOLUSD",1759335293802,0.1,220.75,220.73,11.45408623]
["bitfinex","SOLUSD",1759335294025,0.1,220.75,220.74,32.0]
["bitfinex","SOLUSD",1759335294212,0.1,220.75,220.74,32.7]
["bitfinex","SOLUSD",1759335298034,0.1,220.75,220.74,0.7]
["bitfinex","SOLUSD",1759335298213,0.1,220.75,220.74,32.68]
["bitfinex","SOLUSD",1759335298902,0.1,220.75,220.74,31.98]
["bitfinex","SOLUSD",1759335299521,0.1,220.75,220.74,32.68]
["bitfinex","SOLUSD",1759335299737,0.1,220.75,220.74,0.7]
["bitfinex","SOLUSD",1759335300035,0.1,220.75,220.74,32.68]
["bitfinex","SOLUSD",1759335301121,0.1,220.75,220.74,37.21021654]
["bitfinex","SOLUSD",1759335301525,0.1,220.75,220.74,47.94430277]
["bitfinex","SOLUSD",1759335306732,0.1,220.75,220.74,36.76430277]
["bitfinex","SOLUSD",1759335307047,0.1,220.75,220.74,68.74430277]
["bitfinex","SOLUSD",1759335308047,0.1,220.75,220.74,47.94430277]
["bitfinex","SOLUSD",1759335309630,0.1,220.75,220.74,59.55812277]
["bitfinex","SOLUSD",1759335309844,0.1,220.75,220.74,59.10510112]
["bitfinex","SOLUSD",1759335310932,0.1,220.75,220.74,59.60510112]
["bitfinex","SOLUSD",1759335311871,0.1,220.78,220.77,31.67647521]
["bitfinex","SOLUSD",1759335312073,0.1,220.78,220.77,63.92079835]
["bitfinex","SOLUSD",1759335312255,0.1,220.78,220.77,143.02079835]
["bitfinex","SOLUSD",1759335312564,0.1,220.8,220.78,11.16079835]
["bitfinex","SOLUSD",1759335312733,0.1,220.85,220.8,10.87647521]
["bitfinex","SOLUSD",1759335312939,0.1,220.85,220.81,32.24432314]
["bitfinex","SOLUSD",1759335313141,0.1,220.85,220.84,20.8]
["bitfinex","SOLUSD",1759335313358,0.1,220.85,220.84,52.76]
["bitfinex","SOLUSD",1759335313562,0.1,220.85,220.84,53.46]
["bitfinex","SOLUSD",1759335313967,0.1,220.85,220.84,66.14950637]
["bitfinex","SOLUSD",1759335314147,0.1,220.88,220.84,66.14950637]
["bitfinex","SOLUSD",1759335314354,0.1,220.98,220.84,66.14950637]
["bitfinex","SOLUSD",1759335314355,0.1,220.98,220.96,20.8]
["bitfinex","SOLUSD",1759335314554,0.1,220.98,220.97,43.12079835]
["bitfinex","SOLUSD",1759335314866,28.288715,221.05,220.99,20.8]
["bitfinex","SOLUSD",1759335315059,28.288715,221.05,221.04,15.40054325]
["bitfinex","SOLUSD",1759335315357,28.288715,221.05,221.04,48.20054325]
["bitfinex","SOLUSD",1759335315571,28.288715,221.05,221.04,62.06905439]
["bitfinex","SOLUSD",1759335315742,28.288715,221.05,221.04,57.28066321]
["bitfinex","SOLUSD",1759335316146,28.288715,221.05,221.04,13.584188]
["bitfinex","SOLUSD",1759335316343,28.288715,221.05,221.04,45.724188]
["bitfinex","SOLUSD",1759335316842,28.288715,221.05,221.04,13.584188]
["bitfinex","SOLUSD",1759335317045,28.288715,221.05,221.04,45.724188]
["bitfinex","SOLUSD",1759335317454,28.958715,221.05,221.04,45.724188]
["bitfinex","SOLUSD",1759335317671,28.958715,221.05,221.04,66.524188]
["bitfinex","SOLUSD",1759335318100,28.958715,221.05,221.04,34.384188]
["bitfinex","SOLUSD",1759335318264,28.958715,221.05,221.04,66.524188]
["bitfinex","SOLUSD",1759335320281,28.968715,221.05,221.04,66.524188]
["bitfinex","SOLUSD",1759335320995,28.288715,221.05,221.04,66.524188]
["bitfinex","SOLUSD",1759335321494,26.60527857,221.05,221.04,66.524188]
["bitfinex","SOLUSD",1759335321996,26.60527857,221.05,221.04,52.94]
["bitfinex","SOLUSD",1759335322198,25.92527857,221.05,221.04,52.94]
["bitfinex","SOLUSD",1759335322498,26.60527857,221.05,221.04,52.94]
["bitfinex","SOLUSD",1759335322671,26.60527857,221.05,221.04,52.92]
["bitfinex","SOLUSD",1759335322989,26.60527857,221.05,221.04,32.12]
["bitfinex","SOLUSD",1759335324571,25.92527857,221.05,221.04,32.12]
["bitfinex","SOLUSD",1759335327167,30.44914194,221.05,221.04,32.12]
["bitfinex","SOLUSD",1759335327367,31.16914194,221.05,221.04,32.12]
["bitfinex","SOLUSD",1759335327590,34.32755692,221.05,220.98,20.8]
["bitfinex","SOLUSD",1759335327788,3.15841498,221.03,220.99,32.1]
["bitfinex","SOLUSD",1759335327978,3.15841498,221.03,220.92,11.3161071]
["bitfinex","SOLUSD",1759335327979,3.15841498,221.01,220.92,11.57647521]
["bitfinex","SOLUSD",1759335328166,41.75880038,221.05,220.93,32.1]
["bitfinex","SOLUSD",1759335328167,3.87841498,221.0,220.93,32.1]
["bitfinex","SOLUSD",1759335328494,0.72,221.0,220.96,20.8]
["bitfinex","SOLUSD",1759335328821,5.24492319,221.0,220.97,32.1]
["bitfinex","SOLUSD",1759335329166,0.72,221.04,221.0,20.8]
["bitfinex","SOLUSD",1759335329376,25.92527857,221.05,221.01,32.1]
["bitfinex","SOLUSD",1759335329687,25.92527857,221.05,221.0,21.5]
["bitfinex","SOLUSD",1759335329876,25.92527857,221.05,220.97,0.7]
["bitfinex","SOLUSD",1759335329877,0.72,221.04,220.97,0.7]
["bitfinex","SOLUSD",1759335330194,0.72,221.04,221.01,20.8]
["bitfinex","SOLUSD",1759335330495,0.72,221.03,221.02,32.12]
["bitfinex","SOLUSD",1759335330872,5.24427272,221.03,221.02,32.12]
["bitfinex","SOLUSD",1759335331980,34.32774177,221.05,221.02,32.12]
["bitfinex","SOLUSD",1759335332179,31.16932679,221.05,221.02,32.12]
["bitfinex","SOLUSD",1759335332491,33.60774177,221.05,220.99,0.7]
["bitfinex","SOLUSD",1759335332692,3.87841498,221.04,221.0,32.12]
["bitfinex","SOLUSD",1759335332894,8.40260466,221.04,221.01,32.12]
["bitfinex","SOLUSD",1759335333098,4.52418968,221.04,221.01,32.12]
["bitfinex","SOLUSD",1759335333581,7.68260466,221.04,221.01,32.12]
["bitfinex","SOLUSD",1759335333780,26.64527857,221.05,221.01,32.12]
["bitfinex","SOLUSD",1759335333981,29.80369355,221.05,221.01,32.82]
["bitfinex","SOLUSD",1759335334191,29.08369355,221.05,221.01,32.82]
["bitfinex","SOLUSD",1759335334396,34.32755762,221.05,221.01,32.12]
["bitfinex","SOLUSD",1759335334571,3.87841498,221.04,221.01,32.12]
["bitfinex","SOLUSD",1759335334884,5.2443621,221.03,221.01,32.12]
["bitfinex","SOLUSD",1759335335081,5.2443621,221.03,220.97,26.02549562]
["bitfinex","SOLUSD",1759335335282,5.2443621,221.03,220.98,32.1]
["bitfinex","SOLUSD",1759335335687,30.44929775,221.05,220.99,0.7]
["bitfinex","SOLUSD",1759335335888,25.92527857,221.05,221.01,20.8]
["bitfinex","SOLUSD",1759335336088,25.92527857,221.05,221.02,32.1]
["bitfinex","SOLUSD",1759335336277,33.6076361,221.05,221.02,32.1]
["bitfinex","SOLUSD",1759335336479,0.72,221.04,221.02,32.1]
["bitfinex","SOLUSD",1759335336681,3.87841498,221.03,221.02,32.1]
["bitfinex","SOLUSD",1759335336991,3.87841498,221.03,220.94,11.31501497]
["bitfinex","SOLUSD",1759335336992,8.4026877,221.03,220.95,5.22580664]
["bitfinex","SOLUSD",1759335337190,3.15841498,221.01,220.99,20.8]
["bitfinex","SOLUSD",1759335337382,3.87841498,221.01,221.0,32.14]
["bitfinex","SOLUSD",1759335337785,0.72,221.01,221.0,32.14]
["bitfinex","SOLUSD",1759335337981,5.24468214,221.01,221.0,32.14]
["bitfinex","SOLUSD",1759335338178,8.40309712,221.01,221.0,32.14]
["bitfinex","SOLUSD",1759335338381,8.40309712,221.01,220.92,0.7]
["bitfinex","SOLUSD",1759335338580,3.15841498,220.97,220.93,32.14]
["bitfinex","SOLUSD",1759335338787,3.15841498,220.96,220.93,32.14]
["bitfinex","SOLUSD",1759335338987,3.15841498,220.96,220.94,32.14]
["bitfinex","SOLUSD",1759335339588,0.72,220.98,220.94,32.14]
["bitfinex","SOLUSD",1759335339798,3.15841498,220.96,220.94,32.14]
["bitfinex","SOLUSD",1759335341096,4.52569302,220.97,220.94,32.14]
["bitfinex","SOLUSD",1759335341315,3.15841498,220.96,220.94,32.14]
["bitfinex","SOLUSD",1759335342087,7.68413332,220.96,220.94,32.14]
["bitfinex","SOLUSD",1759335342478,3.87841498,220.95,220.94,32.14]
["bitfinex","SOLUSD",1759335342684,3.87841498,220.95,220.87,0.7]
["bitfinex","SOLUSD",1759335343006,0.72,220.95,220.88,32.14]
["bitfinex","SOLUSD",1759335343177,4.52571834,220.96,220.88,52.94]
["bitfinex","SOLUSD",1759335343178,3.15841498,220.92,220.88,52.94]
["bitfinex","SOLUSD",1759335343381,0.72,220.92,220.88,52.94]
["bitfinex","SOLUSD",1759335343682,8.40513736,220.92,220.88,52.94]
["bitfinex","SOLUSD",1759335343994,0.72,220.91,220.89,32.14]
["bitfinex","SOLUSD",1759335344194,7.68513736,220.92,220.89,32.14]
["bitfinex","SOLUSD",1759335344397,3.87841498,220.91,220.89,32.14]
["bitfinex","SOLUSD",1759335346603,3.87841498,220.94,220.88,0.7]
["bitfinex","SOLUSD",1759335347001,0.72,220.94,220.88,0.7]
["bitfinex","SOLUSD",1759335347310,3.87841498,220.94,220.88,5.22734267]
["bitfinex","SOLUSD",1759335347893,8.40457252,220.94,220.88,5.22734267]
["bitfinex","SOLUSD",1759335349203,0.72,220.94,220.88,5.22734267]
["bitfinex","SOLUSD",1759335349515,8.40455806,220.94,220.88,5.22734267]
["bitfinex","SOLUSD",1759335350810,12.03248042,221.0,220.9,20.8]
["bitfinex","SOLUSD",1759335351116,5.24470274,221.01,220.94,20.8]
["bitfinex","SOLUSD",1759335351296,5.24470274,221.01,220.95,32.14]
["bitfinex","SOLUSD",1759335352510,8.40311772,221.01,220.95,32.14]
["bitfinex","SOLUSD",1759335352710,3.15841498,221.0,220.95,32.14]
["bitfinex","SOLUSD",1759335352912,3.87841498,221.0,220.95,32.14]
["bitfinex","SOLUSD",1759335353086,3.87841498,220.99,220.95,32.14]
["bitfinex","SOLUSD",1759335353295,3.15841498,221.0,220.95,32.84]
["bitfinex","SOLUSD",1759335353598,3.15841498,221.0,220.95,36.66590482]
["bitfinex","SOLUSD",1759335353807,5.24470274,221.01,220.95,37.34590482]
["bitfinex","SOLUSD",1759335354028,8.40311772,221.01,220.95,37.34590482]
["bitfinex","SOLUSD",1759335354392,4.52489496,221.0,220.95,37.34590482]
["bitfinex","SOLUSD",1759335354624,5.20489496,221.0,220.95,32.82]
["bitfinex","SOLUSD",1759335354833,7.68330994,221.0,220.95,32.82]
["bitfinex","SOLUSD",1759335354993,0.68,220.99,220.93,20.8]
["bitfinex","SOLUSD",1759335355210,3.15841498,220.96,220.89,26.00695502]
["bitfinex","SOLUSD",1759335355541,3.15841498,220.95,220.9,53.64]
["bitfinex","SOLUSD",1759335355702,3.83841498,220.95,220.9,53.64]
["bitfinex","SOLUSD",1759335356331,0.68,220.94,220.9,52.96]
["bitfinex","SOLUSD",1759335356506,5.20613582,220.94,220.91,32.16]
["bitfinex","SOLUSD",1759335357127,3.15841498,220.95,220.91,32.16]
["bitfinex","SOLUSD",1759335357335,3.83841498,220.94,220.91,32.16]
["bitfinex","SOLUSD",1759335357714,0.68,220.94,220.91,32.16]
["bitfinex","SOLUSD",1759335357910,3.15841498,220.95,220.91,32.16]
["bitfinex","SOLUSD",1759335358112,3.83841498,220.95,220.91,32.16]
["bitfinex","SOLUSD",1759335358320,0.68,220.94,220.91,32.16]
["bitfinex","SOLUSD",1759335358626,5.20624183,220.94,220.91,32.16]
["bitfinex","SOLUSD",1759335358872,8.36465681,220.94,220.91,32.16]
["bitfinex","SOLUSD",1759335359338,3.83841498,220.93,220.91,32.16]
["bitfinex","SOLUSD",1759335360220,5.20647139,220.93,220.91,32.16]
["bitfinex","SOLUSD",1759335360419,4.52570601,220.96,220.91,32.84]
["bitfinex","SOLUSD",1759335360616,5.20570601,220.96,220.91,32.16]
["bitfinex","SOLUSD",1759335360828,3.83841498,220.95,220.91,32.16]
["bitfinex","SOLUSD",1759335361139,0.68,220.94,220.91,32.16]
["bitfinex","SOLUSD",1759335361941,3.15841498,220.97,220.92,0.68]
["bitfinex","SOLUSD",1759335362137,3.83841498,220.97,220.92,0.68]
["bitfinex","SOLUSD",1759335362338,24.81498277,220.97,220.92,0.68]
["bitfinex","SOLUSD",1759335362528,2.69917948,220.96,220.91,32.16]
["bitfinex","SOLUSD",1759335362741,2.01917948,220.93,220.91,32.16]
["bitfinex","SOLUSD",1759335362949,2.01917948,220.96,220.91,32.16]
["bitfinex","SOLUSD",1759335363157,2.01917948,220.95,220.92,0.68]
["bitfinex","SOLUSD",1759335363654,2.69917948,220.95,220.91,32.16]
["bitfinex","SOLUSD",1759335363824,2.01917948,220.94,220.91,32.16]
["bitfinex","SOLUSD",1759335364420,2.01917948,220.94,220.91,32.84]
["bitfinex","SOLUSD",1759335364954,2.01917948,220.94,220.92,0.68]
["bitfinex","SOLUSD",1759335365155,2.01917948,220.93,220.9,21.48]
["bitfinex","SOLUSD",1759335365455,4.52607701,220.95,220.91,32.12]
["bitfinex","SOLUSD",1759335365659,0.68,220.94,220.91,32.12]
["bitfinex","SOLUSD",1759335365815,5.20620957,220.94,220.91,32.12]
["bitfinex","SOLUSD",1759335366018,4.52620957,220.94,220.91,32.12]
["bitfinex","SOLUSD",1759335366220,0.68,220.93,220.86,21.48]
["bitfinex","SOLUSD",1759335366437,0.68,220.93,220.87,32.12]
["bitfinex","SOLUSD",1759335366640,0.68,220.92,220.87,32.8]
["bitfinex","SOLUSD",1759335366847,5.20620957,220.94,220.87,32.8]
["bitfinex","SOLUSD",1759335367024,2.01917948,220.88,220.87,32.8]
["bitfinex","SOLUSD",1759335368228,2.01917948,220.9,220.87,32.8]
["bitfinex","SOLUSD",1759335368430,2.01917948,220.9,220.88,0.68]
["bitfinex","SOLUSD",1759335368633,2.01917948,220.91,220.9,20.8]
["bitfinex","SOLUSD",1759335370129,2.01917948,220.95,220.94,0.68]
["bitfinex","SOLUSD",1759335370536,2.01917948,220.96,220.94,0.68]
["bitfinex","SOLUSD",1759335370737,2.01917948,220.96,220.93,32.12]
["bitfinex","SOLUSD",1759335370936,2.01917948,220.96,220.95,0.68]
["bitfinex","SOLUSD",1759335371539,2.01917948,220.96,220.93,32.8]
["bitfinex","SOLUSD",1759335371854,2.01917948,220.94,220.93,32.12]
["bitfinex","SOLUSD",1759335372249,2.01917948,220.94,220.93,32.8]
["bitfinex","SOLUSD",1759335372453,12.60184695,220.99,220.93,32.8]
["bitfinex","SOLUSD",1759335372754,13.28184695,220.99,220.93,32.8]
["bitfinex","SOLUSD",1759335373260,2.01917948,220.94,220.93,32.12]
["bitfinex","SOLUSD",1759335373557,2.69917948,220.94,220.93,32.12]
["bitfinex","SOLUSD",1759335374036,2.01917948,220.94,220.93,32.12]
["bitfinex","SOLUSD",1759335374532,6.54529516,220.94,220.93,32.12]
["bitfinex","SOLUSD",1759335375452,2.01917948,220.94,220.93,32.12]
["bitfinex","SOLUSD",1759335376958,7.22529516,220.94,220.93,32.12]
["bitfinex","SOLUSD",1759335377539,7.22529516,220.94,220.88,20.8]
["bitfinex","SOLUSD",1759335377742,0.68,220.93,220.88,20.8]
["bitfinex","SOLUSD",1759335377946,0.68,220.92,220.89,32.12]
["bitfinex","SOLUSD",1759335378133,0.68,220.91,220.89,32.12]
["bitfinex","SOLUSD",1759335378340,0.68,220.9,220.89,32.12]
["bitfinex","SOLUSD",1759335378559,0.68,220.9,220.85,0.68]
["bitfinex","SOLUSD",1759335378767,4.5271402,220.89,220.86,32.12]
["bitfinex","SOLUSD",1759335378966,5.2071402,220.89,220.86,32.12]
["bitfinex","SOLUSD",1759335379271,2.01917948,220.87,220.83,21.48]
["bitfinex","SOLUSD",1759335379440,2.01917948,220.84,220.8,0.68]
["bitfinex","SOLUSD",1759335379640,0.68,220.87,220.81,0.68]
["bitfinex","SOLUSD",1759335379943,2.01917948,220.83,220.82,32.14]
["bitfinex","SOLUSD",1759335380142,0.68,220.87,220.82,32.86]
["bitfinex","SOLUSD",1759335380344,16.55499071,220.89,220.82,32.14]
["bitfinex","SOLUSD",1759335380667,0.71,220.88,220.82,32.14]
["bitfinex","SOLUSD",1759335380844,4.52755014,220.87,220.82,32.14]
["bitfinex","SOLUSD",1759335381045,2.01917948,220.85,220.82,32.14]
["bitfinex","SOLUSD",1759335381264,2.01917948,220.84,220.81,0.72]
["bitfinex","SOLUSD",1759335381460,2.01917948,220.84,220.82,32.14]
["bitfinex","SOLUSD",1759335381656,4.52755014,220.87,220.82,32.14]
["bitfinex","SOLUSD",1759335381861,3.32224784,220.94,220.82,32.14]
["bitfinex","SOLUSD",1759335382068,2.01917948,220.85,220.82,37.38857531]
["bitfinex","SOLUSD",1759335382363,2.01917948,220.84,220.82,32.86]
["bitfinex","SOLUSD",1759335382555,2.01917948,220.83,220.82,32.14]
["bitfinex","SOLUSD",1759335383664,2.01917948,220.83,220.79,20.8]
["bitfinex","SOLUSD",1759335383964,2.01917948,220.81,220.8,32.12]
["bitfinex","SOLUSD",1759335384171,2.01917948,220.82,220.8,32.12]
["bitfinex","SOLUSD",1759335384973,2.01917948,220.83,220.81,0.7]
["bitfinex","SOLUSD",1759335385456,2.01917948,220.86,220.82,0.7]
["bitfinex","SOLUSD",1759335385659,2.01917948,220.86,220.83,0.7]
["bitfinex","SOLUSD",1759335385845,2.01917948,220.86,220.84,32.12]
["bitfinex","SOLUSD",1759335386150,5.18743656,220.88,220.84,32.12]
["bitfinex","SOLUSD",1759335386151,2.01917948,220.85,220.84,32.12]
["bitfinex","SOLUSD",1759335387450,4.52774241,220.87,220.84,32.12]
["bitfinex","SOLUSD",1759335387656,2.01917948,220.85,220.84,32.12]
["bitfinex","SOLUSD",1759335387956,4.52774241,220.87,220.84,32.12]
["bitfinex","SOLUSD",1759335388356,2.01917948,220.85,220.84,32.12]
["bitfinex","SOLUSD",1759335390058,7.20713963,220.85,220.82,32.1]
["bitfinex","SOLUSD",1759335390376,2.67917948,220.84,220.82,32.1]
["bitfinex","SOLUSD",1759335390578,0.66,220.83,220.82,32.1]
["bitfinex","SOLUSD",1759335391762,5.18837023,220.83,220.82,32.1]
["bitfinex","SOLUSD",1759335392489,6.54754971,220.83,220.82,32.1]
["bitfinex","SOLUSD",1759335393273,4.52819561,220.84,220.82,32.1]
["bitfinex","SOLUSD",1759335393778,2.01917948,220.83,220.82,32.1]
["bitfinex","SOLUSD",1759335394157,16.50642549,220.87,220.82,32.1]
["bitfinex","SOLUSD",1759335394158,15.84642549,220.87,220.82,32.1]
["bitfinex","SOLUSD",1759335394357,2.01917948,220.83,220.82,32.1]
["bitfinex","SOLUSD",1759335394877,2.01917948,220.83,220.82,32.08]
["bitfinex","SOLUSD",1759335395181,2.67917948,220.83,220.82,32.08]
["bitfinex","SOLUSD",1759335395674,7.20754971,220.83,220.82,32.08]
["bitfinex","SOLUSD",1759335395860,2.01917948,220.83,220.82,32.08]
["bitfinex","SOLUSD",1759335397274,6.54754971,220.83,220.82,32.08]
["bitfinex","SOLUSD",1759335397478,4.52820278,220.84,220.82,32.08]
["bitfinex","SOLUSD",1759335397668,3.04327159,220.88,220.82,32.08]
["bitfinex","SOLUSD",1759335397669,0.66,220.88,220.83,0.7]
["bitfinex","SOLUSD",1759335397863,2.01917948,220.85,220.82,32.08]
["bitfinex","SOLUSD",1759335398065,2.01917948,220.85,220.82,32.78]
["bitfinex","SOLUSD",1759335398397,0.66,220.84,220.83,32.08]
["bitfinex","SOLUSD",1759335398565,2.01917948,220.84,220.83,32.08]
["bitfinex","SOLUSD",1759335399052,2.67917948,220.84,220.79,25.32912997]
["bitfinex","SOLUSD",1759335399258,2.01917948,220.86,220.8,32.78]
["bitfinex","SOLUSD",1759335399564,2.01917948,220.88,220.83,20.8]
["bitfinex","SOLUSD",1759335399769,2.01917948,220.88,220.84,32.78]
["bitfinex","SOLUSD",1759335399985,5.18652543,220.92,220.84,37.30810424]
["bitfinex","SOLUSD",1759335400158,2.01917948,220.89,220.85,0.7]
["bitfinex","SOLUSD",1759335400364,2.01917948,220.87,220.84,32.08]
["bitfinex","SOLUSD",1759335401261,2.01917948,220.87,220.84,32.78]
["bitfinex","SOLUSD",1759335402269,2.67917948,220.87,220.84,32.08]
["bitfinex","SOLUSD",1759335402468,2.01917948,220.87,220.84,32.08]
["bitfinex","SOLUSD",1759335402672,4.52708921,220.9,220.85,0.7]
["bitfinex","SOLUSD",1759335402883,6.54626869,220.9,220.86,0.7]
["bitfinex","SOLUSD",1759335403084,6.54626869,220.9,220.87,32.08]
["bitfinex","SOLUSD",1759335403469,4.52708921,220.9,220.87,32.08]
["bitfinex","SOLUSD",1759335403690,6.54626869,220.9,220.87,32.08]
["bitfinex","SOLUSD",1759335403862,2.01917948,220.88,220.87,32.08]
["bitfinex","SOLUSD",1759335404263,2.67917948,220.88,220.87,32.08]
["bitfinex","SOLUSD",1759335404692,4.52676798,220.91,220.87,32.78]
["bitfinex","SOLUSD",1759335404889,6.54594746,220.91,220.87,32.78]
["bitfinex","SOLUSD",1759335405188,5.18676798,220.91,220.87,32.08]
["bitfinex","SOLUSD",1759335405368,2.01917948,220.9,220.87,32.78]
["bitfinex","SOLUSD",1759335405573,4.52676798,220.91,220.87,32.78]
["bitfinex","SOLUSD",1759335405774,2.01917948,220.9,220.87,32.08]
["bitfinex","SOLUSD",1759335406592,2.01917948,220.89,220.87,32.08]
["bitfinex","SOLUSD",1759335407862,6.54634156,220.89,220.87,32.08]
["bitfinex","SOLUSD",1759335408293,2.01917948,220.88,220.85,0.7]
["bitfinex","SOLUSD",1759335408486,0.66,220.88,220.82,26.02841414]
["bitfinex","SOLUSD",1759335408690,2.01917948,220.85,220.84,20.8]
["bitfinex","SOLUSD",1759335408871,2.01917948,220.85,220.84,32.06]
["bitfinex","SOLUSD",1759335409192,0.66,220.87,220.84,32.06]
["bitfinex","SOLUSD",1759335409398,2.01917948,220.85,220.84,32.06]
["bitfinex","SOLUSD",1759335409761,16.50501259,220.89,220.84,32.06]
["bitfinex","SOLUSD",1759335409966,2.01917948,220.85,220.84,32.06]
["bitfinex","SOLUSD",1759335410164,0.66,220.88,220.84,32.06]
["bitfinex","SOLUSD",1759335410362,2.01917948,220.85,220.84,32.06]
["bitfinex","SOLUSD",1759335410763,0.66,220.88,220.84,32.06]
["bitfinex","SOLUSD",1759335410966,2.01917948,220.85,220.84,32.06]
["bitfinex","SOLUSD",1759335412099,3.32116564,220.93,220.84,32.76]
["bitfinex","SOLUSD",1759335412100,16.50309952,220.92,220.84,32.76]
["bitfinex","SOLUSD",1759335412396,2.01917948,220.9,220.85,0.7]
["bitfinex","SOLUSD",1759335412573,2.01917948,220.9,220.86,0.7]
["bitfinex","SOLUSD",1759335413003,2.01917948,220.91,220.87,0.7]
["bitfinex","SOLUSD",1759335413169,2.01917948,220.91,220.88,32.06]
["bitfinex","SOLUSD",1759335413372,6.54570491,220.92,220.89,32.06]
["bitfinex","SOLUSD",1759335413576,6.54570491,220.92,220.89,32.74]
["bitfinex","SOLUSD",1759335413798,4.52652543,220.92,220.89,32.06]
["bitfinex","SOLUSD",1759335413979,6.54529516,220.94,220.9,0.68]
["bitfinex","SOLUSD",1759335414603,6.54529516,220.94,220.89,32.06]
["bitfinex","SOLUSD",1759335414604,2.01917948,220.93,220.89,32.06]
["bitfinex","SOLUSD",1759335414777,0.66,220.93,220.89,32.06]
["bitfinex","SOLUSD",1759335414969,2.01917948,220.92,220.89,32.06]
["bitfinex","SOLUSD",1759335415276,2.01917948,220.92,220.9,32.06]
["bitfinex","SOLUSD",1759335416074,6.54590818,220.92,220.9,32.06]
["bitfinex","SOLUSD",1759335416277,7.20590818,220.92,220.9,32.06]
["bitfinex","SOLUSD",1759335416475,0.66,220.91,220.84,21.48]
["bitfinex","SOLUSD",1759335416679,2.01917948,220.89,220.84,21.48]
["bitfinex","SOLUSD",1759335416903,2.01917948,220.89,220.85,32.72]
["bitfinex","SOLUSD",1759335417188,2.01917948,220.86,220.81,0.68]
["bitfinex","SOLUSD",1759335417394,2.01917948,220.86,220.82,32.06]
["bitfinex","SOLUSD",1759335417568,0.94432314,220.91,220.83,0.68]
["bitfinex","SOLUSD",1759335417775,4.5267287,220.92,220.83,0.68]
["bitfinex","SOLUSD",1759335417976,6.54590818,220.92,220.83,0.68]
["bitfinex","SOLUSD",1759335418191,4.5267287,220.92,220.85,20.8]
["bitfinex","SOLUSD",1759335418491,4.5267287,220.92,220.86,32.74]
["bitfinex","SOLUSD",1759335418920,4.5267287,220.92,220.87,0.68]
["bitfinex","SOLUSD",1759335419195,0.66,220.92,220.87,0.68]
["bitfinex","SOLUSD",1759335419368,2.01917948,220.91,220.87,0.68]
["bitfinex","SOLUSD",1759335420092,2.67917948,220.91,220.86,32.06]
["bitfinex","SOLUSD",1759335420392,4.52693526,220.9,220.86,32.74]
["bitfinex","SOLUSD",1759335420589,6.54611474,220.9,220.87,20.8]
["bitfinex","SOLUSD",1759335420789,6.54611474,220.9,220.88,32.06]
["bitfinex","SOLUSD",1759335421469,4.52693526,220.9,220.88,32.06]
["bitfinex","SOLUSD",1759335421668,4.5267245,220.92,220.89,0.68]
["bitfinex","SOLUSD",1759335421975,4.52633953,220.93,220.9,0.68]
["bitfinex","SOLUSD",1759335422177,4.52633953,220.93,220.88,32.06]
["bitfinex","SOLUSD",1759335422386,4.52633953,220.93,220.89,0.68]
["bitfinex","SOLUSD",1759335422589,9.74652363,220.95,220.89,5.20710024]
["bitfinex","SOLUSD",1759335422794,9.74652363,220.95,220.9,0.68]
["bitfinex","SOLUSD",1759335424086,9.74652363,220.95,220.91,0.68]
["bitfinex","SOLUSD",1759335424283,9.74652363,220.95,220.92,32.04]
["bitfinex","SOLUSD",1759335424483,18.08698937,220.95,220.92,32.04]
["bitfinex","SOLUSD",1759335425107,14.93248487,220.95,220.92,32.04]
["bitfinex","SOLUSD",1759335425610,14.93248487,220.95,220.93,32.04]
["bitfinex","SOLUSD",1759335425817,18.08698937,220.95,220.93,32.04]
["bitfinex","SOLUSD",1759335427007,14.27247988,220.95,220.93,32.04]
["bitfinex","SOLUSD",1759335428210,0.66,220.94,220.93,32.04]
["bitfinex","SOLUSD",1759335428417,9.74652363,220.95,220.93,32.04]
["bitfinex","SOLUSD",1759335430516,9.74652363,220.95,220.94,0.68]
["bitfinex","SOLUSD",1759335430685,0.66,221.0,220.94,0.68]
["bitfinex","SOLUSD",1759335430883,8.33948472,221.0,220.94,0.68]
["bitfinex","SOLUSD",1759335431086,4.52498022,221.0,220.94,0.68]
["bitfinex","SOLUSD",1759335431486,3.1545045,221.01,220.94,0.68]
["bitfinex","SOLUSD",1759335431788,4.52468953,221.01,220.94,0.68]
["bitfinex","SOLUSD",1759335432196,7.67919403,221.01,220.95,36.52581248]
["bitfinex","SOLUSD",1759335432413,7.67919403,221.01,220.95,37.20581248]
["bitfinex","SOLUSD",1759335433096,4.5243232,221.03,220.95,36.52581248]
["bitfinex","SOLUSD",1759335433288,5.1843232,221.03,220.96,0.68]
["bitfinex","SOLUSD",1759335433487,3.1545045,221.02,220.96,0.68]
["bitfinex","SOLUSD",1759335433709,5.1843232,221.03,220.96,0.68]
["bitfinex","SOLUSD",1759335433910,3.1545045,221.0,220.96,20.8]
["bitfinex","SOLUSD",1759335434086,3.1545045,220.99,220.97,32.0]
["bitfinex","SOLUSD",1759335434289,8.33960946,220.99,220.97,32.0]
["bitfinex","SOLUSD",1759335434499,5.18510496,220.99,220.97,32.0]
["bitfinex","SOLUSD",1759335434729,8.33960946,220.99,220.97,32.0]
["bitfinex","SOLUSD",1759335435010,7.67960946,220.99,220.97,32.0]
["bitfinex","SOLUSD",1759335435390,3.8145045,220.98,220.95,20.8]
["bitfinex","SOLUSD",1759335435589,3.1545045,220.98,220.96,32.0]
["bitfinex","SOLUSD",1759335435807,0.66,220.97,220.96,32.0]
["bitfinex","SOLUSD",1759335435996,3.1545045,220.98,220.96,32.0]
["bitfinex","SOLUSD",1759335436200,3.1545045,220.99,220.96,32.0]
["bitfinex","SOLUSD",1759335436504,3.1545045,220.98,220.96,32.0]
["bitfinex","SOLUSD",1759335437190,7.67963912,220.99,220.96,32.0]
["bitfinex","SOLUSD",1759335438026,0.66,220.98,220.96,32.0]
["bitfinex","SOLUSD",1759335438235,3.1545045,220.97,220.96,32.0]
["bitfinex","SOLUSD",1759335439501,3.1545045,220.98,220.96,32.0]
["bitfinex","SOLUSD",1759335439707,3.8145045,220.97,220.96,32.0]
["bitfinex","SOLUSD",1759335440338,3.8145045,220.97,220.94,20.8]
["bitfinex","SOLUSD",1759335440499,15.83730583,221.0,220.96,32.0]
["bitfinex","SOLUSD",1759335440700,3.1545045,220.97,220.92,5.20645169]
["bitfinex","SOLUSD",1759335440895,3.8145045,220.97,220.93,31.98]
["bitfinex","SOLUSD",1759335441133,3.8145045,220.97,220.93,32.66]
["bitfinex","SOLUSD",1759335441309,4.52532197,220.98,220.93,32.66]
["bitfinex","SOLUSD",1759335441515,3.1545045,220.97,220.93,32.66]
["bitfinex","SOLUSD",1759335441724,0.72,220.98,220.94,0.67]
["bitfinex","SOLUSD",1759335442026,3.1545045,220.97,220.93,31.98]
["bitfinex","SOLUSD",1759335442409,3.8745045,220.97,220.93,32.65]
["bitfinex","SOLUSD",1759335442633,0.72,220.97,220.93,32.65]
["bitfinex","SOLUSD",1759335442803,8.40001263,220.97,220.93,32.65]
["bitfinex","SOLUSD",1759335443003,8.40001263,220.97,220.93,31.98]
["bitfinex","SOLUSD",1759335443837,7.68001263,220.97,220.93,32.66]
["bitfinex","SOLUSD",1759335445133,8.38001263,220.97,220.93,31.98]
["bitfinex","SOLUSD",1759335445345,8.38001263,220.97,220.91,26.0066707]
["bitfinex","SOLUSD",1759335445545,8.38001263,220.97,220.92,31.98]
["bitfinex","SOLUSD",1759335445715,8.38001263,220.97,220.92,32.66]
["bitfinex","SOLUSD",1759335445918,3.1545045,220.96,220.92,32.66]
["bitfinex","SOLUSD",1759335446130,3.8545045,220.95,220.92,31.98]
["bitfinex","SOLUSD",1759335446719,3.8545045,220.95,220.9,21.48]
["bitfinex","SOLUSD",1759335446720,7.68062018,220.94,220.9,0.68]
["bitfinex","SOLUSD",1759335446927,3.1545045,220.93,220.88,21.48]
["bitfinex","SOLUSD",1759335447142,3.1545045,220.93,220.89,31.98]
["bitfinex","SOLUSD",1759335447347,3.1545045,220.93,220.9,0.68]
["bitfinex","SOLUSD",1759335449349,7.6809029,220.93,220.89,31.98]
["bitfinex","SOLUSD",1759335449729,0.7,220.92,220.89,31.98]
["bitfinex","SOLUSD",1759335449924,3.1545045,220.9,220.85,26.00788506]
["bitfinex","SOLUSD",1759335450128,3.8545045,220.9,220.86,32.66]
["bitfinex","SOLUSD",1759335450432,3.1545045,220.91,220.86,32.66]
["bitfinex","SOLUSD",1759335450622,0.7,220.98,220.9,20.8]
["bitfinex","SOLUSD",1759335450835,0.7,221.0,220.91,32.7]
["bitfinex","SOLUSD",1759335451124,8.37945861,221.0,220.92,0.68]
["bitfinex","SOLUSD",1759335451643,3.1545045,220.99,220.92,0.68]
["bitfinex","SOLUSD",1759335451819,3.1545045,220.98,220.92,0.68]
["bitfinex","SOLUSD",1759335452228,7.67981785,220.98,220.92,5.20633803]
["bitfinex","SOLUSD",1759335453140,3.8545045,220.97,220.91,32.02]
["bitfinex","SOLUSD",1759335453510,3.1545045,220.96,220.92,32.02]
["bitfinex","SOLUSD",1759335453711,3.8545045,220.96,220.92,32.02]
["bitfinex","SOLUSD",1759335453916,3.1545045,220.93,220.87,0.68]
["bitfinex","SOLUSD",1759335454146,3.1545045,220.93,220.88,36.54717632]
["bitfinex","SOLUSD",1759335454343,3.1545045,220.93,220.89,0.68]
["bitfinex","SOLUSD",1759335455140,0.7,220.92,220.9,32.02]
["bitfinex","SOLUSD",1759335455844,4.5261132,220.95,220.9,32.02]
["bitfinex","SOLUSD",1759335456028,8.3806177,220.95,220.9,32.02]
["bitfinex","SOLUSD",1759335456232,8.3806177,220.95,220.9,32.7]
["bitfinex","SOLUSD",1759335456642,7.6806177,220.95,220.9,32.02]
["bitfinex","SOLUSD",1759335456833,0.7,220.94,220.9,32.02]
["bitfinex","SOLUSD",1759335457324,0.7,220.93,220.9,32.02]
["bitfinex","SOLUSD",1759335457527,0.7,220.92,220.91,32.02]
["bitfinex","SOLUSD",1759335458544,5.22652543,220.92,220.91,32.02]
["bitfinex","SOLUSD",1759335458733,8.38102993,220.92,220.91,32.02]
["bitfinex","SOLUSD",1759335459738,5.22652543,220.92,220.91,32.02]
["bitfinex","SOLUSD",1759335459946,8.38102993,220.92,220.91,32.02]
["bitfinex","SOLUSD",1759335460132,4.52652543,220.92,220.91,32.02]
["bitfinex","SOLUSD",1759335460632,4.52632055,220.93,220.91,32.02]
["bitfinex","SOLUSD",1759335461151,5.22632055,220.93,220.91,32.02]
["bitfinex","SOLUSD",1759335462361,5.22632055,220.93,220.87,4.52751655]
["bitfinex","SOLUSD",1759335462658,8.38082505,220.93,220.88,31.98]
["bitfinex","SOLUSD",1759335462968,0.7,220.92,220.88,31.98]
["bitfinex","SOLUSD",1759335463151,3.1545045,220.89,220.8,4.5289855]
["bitfinex","SOLUSD",1759335463455,3.1545045,220.87,220.82,0.68]
["bitfinex","SOLUSD",1759335463639,3.1545045,220.88,220.83,0.68]
["bitfinex","SOLUSD",1759335463824,3.1545045,220.88,220.84,21.48]
["bitfinex","SOLUSD",1759335464026,3.1545045,220.88,220.85,32.0]
["bitfinex","SOLUSD",1759335464227,7.68205464,220.87,220.85,32.0]
["bitfinex","SOLUSD",1759335464427,8.38205464,220.87,220.85,32.0]
["bitfinex","SOLUSD",1759335465531,7.68187148,220.88,220.85,32.0]
["bitfinex","SOLUSD",1759335466042,3.1545045,220.88,220.85,32.0]
["bitfinex","SOLUSD",1759335466243,5.22673034,220.91,220.85,32.68]
["bitfinex","SOLUSD",1759335466436,3.1545045,220.9,220.85,32.68]
["bitfinex","SOLUSD",1759335466764,3.8545045,220.9,220.85,32.68]
["bitfinex","SOLUSD",1759335466966,7.68123484,220.91,220.86,0.68]
["bitfinex","SOLUSD",1759335467132,5.22673034,220.91,220.86,0.68]
["bitfinex","SOLUSD",1759335467637,4.5271402,220.89,220.85,32.0]
["bitfinex","SOLUSD",1759335467848,5.2271402,220.89,220.85,32.0]
["bitfinex","SOLUSD",1759335468061,5.2271402,220.89,220.85,32.68]
["bitfinex","SOLUSD",1759335468265,3.8545045,220.88,220.82,0.68]
["bitfinex","SOLUSD",1759335468569,3.8545045,220.88,220.83,32.0]
["bitfinex","SOLUSD",1759335468772,0.7,220.88,220.83,32.68]
["bitfinex","SOLUSD",1759335469261,4.5271402,220.89,220.84,0.68]
["bitfinex","SOLUSD",1759335469465,5.22747723,220.88,220.84,32.0]
["bitfinex","SOLUSD",1759335469951,0.7,220.87,220.84,32.0]
["bitfinex","SOLUSD",1759335470462,4.52747723,220.88,220.84,32.0]
["bitfinex","SOLUSD",1759335470663,5.22747723,220.88,220.84,32.0]
["bitfinex","SOLUSD",1759335471037,4.52775513,220.86,220.84,32.0]
["bitfinex","SOLUSD",1759335472344,5.22775513,220.86,220.8,0.68]
["bitfinex","SOLUSD",1759335472553,7.68199838,220.88,220.81,32.0]
["bitfinex","SOLUSD",1759335472750,7.68199838,220.88,220.82,0.68]
["bitfinex","SOLUSD",1759335472751,4.52749388,220.88,220.82,0.68]
["bitfinex","SOLUSD",1759335474275,4.52749388,220.88,220.82,5.20840599]
["bitfinex","SOLUSD",1759335475873,0.67,220.87,220.81,32.71]
["bitfinex","SOLUSD",1759335476878,3.1545045,220.85,220.82,32.0]
["bitfinex","SOLUSD",1759335477062,3.8245045,220.85,220.82,32.0]
["bitfinex","SOLUSD",1759335477257,0.67,220.85,220.82,32.0]
["bitfinex","SOLUSD",1759335477464,3.1545045,220.86,220.82,32.0]
["bitfinex","SOLUSD",1759335477779,0.67,220.85,220.82,32.0]
["bitfinex","SOLUSD",1759335477968,5.19816029,220.85,220.82,32.0]
["bitfinex","SOLUSD",1759335478556,0.67,220.84,220.82,32.0]
["bitfinex","SOLUSD",1759335480390,5.19823688,220.84,220.82,32.0]
["bitfinex","SOLUSD",1759335480689,0.67,220.83,220.82,32.0]
["bitfinex","SOLUSD",1759335481478,3.8245045,220.83,220.77,0.2]
["bitfinex","SOLUSD",1759335481674,0.95432314,220.83,220.77,0.2]
["bitfinex","SOLUSD",1759335481876,4.10882764,220.83,220.77,0.91]
["bitfinex","SOLUSD",1759335482272,8.6374016,220.83,220.77,0.91]
["bitfinex","SOLUSD",1759335482594,0.67,220.82,220.77,0.91]
["bitfinex","SOLUSD",1759335482886,0.67,220.81,220.77,0.91]
["bitfinex","SOLUSD",1759335483385,14.43841623,220.81,220.77,0.2]
["bitfinex","SOLUSD",1759335483590,5.1988851,220.81,220.77,0.2]
["bitfinex","SOLUSD",1759335483756,0.67,220.8,220.78,32.0]
["bitfinex","SOLUSD",1759335483959,3.8245045,220.8,220.78,32.0]
["bitfinex","SOLUSD",1759335484172,3.8245045,220.8,220.77,0.2]
["bitfinex","SOLUSD",1759335484378,2.69223918,220.79,220.77,32.2]
["bitfinex","SOLUSD",1759335484580,2.02223918,220.79,220.77,32.2]
["bitfinex","SOLUSD",1759335484886,2.02223918,220.8,220.77,32.2]
["bitfinex","SOLUSD",1759335485175,2.69223918,220.8,220.77,32.2]
["bitfinex","SOLUSD",1759335485884,7.22142981,220.79,220.77,32.2]
["bitfinex","SOLUSD",1759335487461,7.22163495,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759335487863,5.19939577,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759335488083,6.55163495,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759335488271,2.02223918,220.79,220.77,0.2]
["bitfinex","SOLUSD",1759335488578,2.69223918,220.8,220.77,0.2]
["bitfinex","SOLUSD",1759335488778,13.84785203,220.81,220.78,0.71]
["bitfinex","SOLUSD",1759335488986,0.67,220.86,220.79,0.71]
["bitfinex","SOLUSD",1759335489164,7.21999431,220.86,220.8,32.0]
["bitfinex","SOLUSD",1759335490678,19.92133945,220.86,220.8,32.0]
["bitfinex","SOLUSD",1759335490986,2.69223918,220.85,220.8,32.0]
["bitfinex","SOLUSD",1759335493667,2.69223918,220.89,220.84,32.0]
["bitfinex","SOLUSD",1759335493867,4.5269701,220.9,220.84,32.0]
["bitfinex","SOLUSD",1759335493868,2.69223918,220.88,220.84,32.0]
["bitfinex","SOLUSD",1759335494067,2.69223918,220.88,220.83,20.8]
["bitfinex","SOLUSD",1759335494275,4.5269701,220.9,220.84,37.23816518]
["bitfinex","SOLUSD",1759335494476,6.54920928,220.9,220.85,0.71]
["bitfinex","SOLUSD",1759335494777,7.21920928,220.9,220.85,0.71]
["bitfinex","SOLUSD",1759335495378,0.67,220.89,220.84,32.0]
["bitfinex","SOLUSD",1759335495581,2.69223918,220.89,220.84,32.0]
["bitfinex","SOLUSD",1759335495997,2.02223918,220.89,220.85,0.71]
["bitfinex","SOLUSD",1759335496300,14.1081449,220.92,220.86,0.71]
["bitfinex","SOLUSD",1759335496500,9.5814224,220.92,220.86,0.71]
["bitfinex","SOLUSD",1759335497176,14.10798845,220.92,220.86,5.23762052]
["bitfinex","SOLUSD",1759335497376,14.10798845,220.92,220.87,0.71]
["bitfinex","SOLUSD",1759335497599,14.10798845,220.92,220.86,4.52762052]
["bitfinex","SOLUSD",1759335497600,14.10798845,220.92,220.88,32.71]
["bitfinex","SOLUSD",1759335498010,2.69223918,220.91,220.85,0.71]
["bitfinex","SOLUSD",1759335498212,2.69223918,220.91,220.86,32.0]
["bitfinex","SOLUSD",1759335498397,2.69223918,220.91,220.85,0.71]
["bitfinex","SOLUSD",1759335498398,2.69223918,220.9,220.85,20.8]
["bitfinex","SOLUSD",1759335498598,2.02223918,220.88,220.86,32.0]
["bitfinex","SOLUSD",1759335498794,0.67,220.9,220.86,32.0]
["bitfinex","SOLUSD",1759335498992,2.02223918,220.88,220.86,32.0]
["bitfinex","SOLUSD",1759335499296,4.52775513,220.86,220.84,32.0]
["bitfinex","SOLUSD",1759335499496,2.02223918,220.85,220.84,32.0]
["bitfinex","SOLUSD",1759335499895,2.69223918,220.85,220.84,32.0]
["bitfinex","SOLUSD",1759335500816,2.69223918,220.85,220.77,21.0]
["bitfinex","SOLUSD",1759335501003,0.69,220.84,220.77,0.2]
["bitfinex","SOLUSD",1759335501317,2.02223918,220.8,220.78,32.0]
["bitfinex","SOLUSD",1759335501812,6.55108431,220.81,220.78,32.0]
["bitfinex","SOLUSD",1759335503111,6.55108431,220.81,220.78,31.5]
["bitfinex","SOLUSD",1759335503326,2.02223918,220.81,220.78,31.5]
["bitfinex","SOLUSD",1759335504089,4.52857531,220.82,220.78,31.5]
["bitfinex","SOLUSD",1759335504285,2.02223918,220.81,220.78,31.5]
["bitfinex","SOLUSD",1759335504613,4.52839023,220.83,220.79,0.71]
["bitfinex","SOLUSD",1759335504804,4.52839023,220.83,220.8,0.71]
["bitfinex","SOLUSD",1759335505503,2.02223918,220.84,220.78,31.5]
["bitfinex","SOLUSD",1759335505504,4.52755014,220.87,220.81,0.71]
["bitfinex","SOLUSD",1759335505795,4.52755014,220.87,220.82,32.0]
["bitfinex","SOLUSD",1759335506003,4.52755014,220.87,220.83,0.71]
["bitfinex","SOLUSD",1759335506916,2.68223918,220.86,220.79,0.71]
["bitfinex","SOLUSD",1759335507217,2.02223918,220.84,220.82,32.0]
["bitfinex","SOLUSD",1759335507427,6.5505341,220.84,220.82,32.0]
["bitfinex","SOLUSD",1759335508097,4.52829492,220.84,220.82,32.0]
["bitfinex","SOLUSD",1759335508516,4.52829492,220.84,220.83,32.0]
["bitfinex","SOLUSD",1759335509102,0.28432314,220.89,220.83,32.0]
["bitfinex","SOLUSD",1759335509326,2.02223918,220.84,220.78,21.51]
["bitfinex","SOLUSD",1759335509629,2.02223918,220.83,220.79,32.0]
["bitfinex","SOLUSD",1759335510293,0.94432314,220.86,220.8,0.71]
["bitfinex","SOLUSD",1759335510494,2.02223918,220.83,220.8,0.71]
["bitfinex","SOLUSD",1759335510706,0.66,220.86,220.8,0.71]
["bitfinex","SOLUSD",1759335510910,4.52878039,220.81,220.79,32.0]
["bitfinex","SOLUSD",1759335511231,6.55101957,220.81,220.79,32.0]
["bitfinex","SOLUSD",1759335511440,2.68223918,220.8,220.77,0.2]
["bitfinex","SOLUSD",1759335511728,2.02223918,220.79,220.78,32.0]
["bitfinex","SOLUSD",1759335512289,6.55142981,220.79,220.78,32.0]
["bitfinex","SOLUSD",1759335513112,2.02223918,220.79,220.78,32.0]
["bitfinex","SOLUSD",1759335513317,4.52883445,220.81,220.78,32.71]
["bitfinex","SOLUSD",1759335513900,4.52883445,220.81,220.78,32.0]
["bitfinex","SOLUSD",1759335514096,2.02223918,220.79,220.78,32.0]
["bitfinex","SOLUSD",1759335514409,6.55131324,220.8,220.78,32.0]
["bitfinex","SOLUSD",1759335514593,4.52907406,220.8,220.78,32.0]
["bitfinex","SOLUSD",1759335514793,6.55131324,220.8,220.78,32.0]
["bitfinex","SOLUSD",1759335516594,4.52907406,220.8,220.78,32.0]
["bitfinex","SOLUSD",1759335516814,6.55131324,220.8,220.78,32.0]
["bitfinex","SOLUSD",1759335518307,5.18878579,220.81,220.78,32.0]
["bitfinex","SOLUSD",1759335518508,7.21102497,220.81,220.78,32.0]
["bitfinex","SOLUSD",1759335518715,5.18878579,220.81,220.78,32.0]
["bitfinex","SOLUSD",1759335518911,7.21102497,220.81,220.78,32.0]
["bitfinex","SOLUSD",1759335519103,7.21102497,220.81,220.77,0.2]
["bitfinex","SOLUSD",1759335519303,5.18878579,220.81,220.79,32.0]
["bitfinex","SOLUSD",1759335519502,7.21102497,220.81,220.79,32.0]
["bitfinex","SOLUSD",1759335520303,5.18878579,220.81,220.79,32.0]
["bitfinex","SOLUSD",1759335520506,6.55102497,220.81,220.79,32.0]
["bitfinex","SOLUSD",1759335521326,4.52878579,220.81,220.79,32.0]
["bitfinex","SOLUSD",1759335522014,7.21102497,220.81,220.79,32.0]
["bitfinex","SOLUSD",1759335523318,6.55102497,220.81,220.79,32.0]
["bitfinex","SOLUSD",1759335523520,4.52878579,220.81,220.79,32.0]
["bitfinex","SOLUSD",1759335524430,6.55081449,220.82,220.79,32.0]
["bitfinex","SOLUSD",1759335524623,5.18857531,220.82,220.79,32.0]
["bitfinex","SOLUSD",1759335524824,7.21081449,220.82,220.79,32.0]
["bitfinex","SOLUSD",1759335525433,2.68223918,220.81,220.79,32.0]
["bitfinex","SOLUSD",1759335525924,4.5289855,220.8,220.79,32.0]
["bitfinex","SOLUSD",1759335527214,7.21122468,220.8,220.77,0.2]
["bitfinex","SOLUSD",1759335527419,2.02223918,220.78,220.77,32.2]
["bitfinex","SOLUSD",1759335527615,2.68223918,220.78,220.77,32.2]
["bitfinex","SOLUSD",1759335528008,5.18939577,220.78,220.77,32.2]
["bitfinex","SOLUSD",1759335528224,4.52939577,220.78,220.77,32.2]
["bitfinex","SOLUSD",1759335529810,4.52939577,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759335530018,6.55163495,220.78,220.77,32.2]
["bitfinex","SOLUSD",1759335531309,6.55145096,220.79,220.77,32.2]
["bitfinex","SOLUSD",1759335531543,4.52921178,220.79,220.77,32.91]
["bitfinex","SOLUSD",1759335532007,4.52921178,220.79,220.77,32.2]
["bitfinex","SOLUSD",1759335532834,4.5289855,220.8,220.77,32.2]
["bitfinex","SOLUSD",1759335535144,6.55122468,220.8,220.77,32.2]
["bitfinex","SOLUSD",1759335536245,0.66,220.79,220.77,32.2]
["bitfinex","SOLUSD",1759335536423,6.55122468,220.8,220.77,32.2]
["bitfinex","SOLUSD",1759335536838,5.1889855,220.8,220.77,32.2]
["bitfinex","SOLUSD",1759335537025,7.21122468,220.8,220.77,32.2]
["bitfinex","SOLUSD",1759335537232,7.21122468,220.8,220.78,32.0]
["bitfinex","SOLUSD",1759335537539,6.55142981,220.79,220.78,32.0]
["bitfinex","SOLUSD",1759335541034,4.52919063,220.79,220.78,32.71]
["bitfinex","SOLUSD",1759335541253,6.55142981,220.79,220.78,32.0]
["bitfinex","SOLUSD",1759335541545,6.55142981,220.79,220.77,0.2]
["bitfinex","SOLUSD",1759335541722,5.18919063,220.79,220.78,32.0]
["bitfinex","SOLUSD",1759335541922,7.21142981,220.79,220.78,32.0]
["bitfinex","SOLUSD",1759335542250,6.55142981,220.79,220.78,32.0]
["bitfinex","SOLUSD",1759335542615,7.21142981,220.79,220.78,32.0]
["bitfinex","SOLUSD",1759335542828,6.55142981,220.79,220.78,32.0]
["bitfinex","SOLUSD",1759335543242,7.21142981,220.79,220.78,32.0]
["bitfinex","SOLUSD",1759335543435,7.21142981,220.79,220.77,0.2]
["bitfinex","SOLUSD",1759335543639,11.32214847,220.81,220.77,0.2]
["bitfinex","SOLUSD",1759335543640,7.49595809,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759335543964,26.46139002,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759335544131,26.46139002,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1759335544334,10.87647521,220.74,220.72,0.2]
["bitfinex","SOLUSD",1759335544669,20.8,220.75,220.72,1e-08]
["bitfinex","SOLUSD",1759335544670,13.18303753,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1759335544839,13.84303753,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1759335545156,45.82303753,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1759335545376,48.86666552,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1759335545876,53.3970873,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1759335546229,54.53829866,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1759335549362,54.55829866,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1759335550637,22.55829866,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1759335550838,51.51467067,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1759335551059,54.55829866,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1759335551250,19.51467067,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1759335551450,51.51467067,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1759335551656,11.16079835,220.72,220.63,0.71]
["bitfinex","SOLUSD",1759335551847,7.97860599,220.71,220.63,0.71]
["bitfinex","SOLUSD",1759335552158,8.63860599,220.71,220.63,0.71]
["bitfinex","SOLUSD",1759335552943,19.5150812,220.71,220.61,21.51]
["bitfinex","SOLUSD",1759335553345,19.5150812,220.71,220.61,20.8]
["bitfinex","SOLUSD",1759335553647,19.5150812,220.71,220.62,0.71]
["bitfinex","SOLUSD",1759335553836,11.01863678,220.7,220.62,0.71]
["bitfinex","SOLUSD",1759335554038,3.16345054,220.63,220.62,0.71]
["bitfinex","SOLUSD",1759335554268,3.16345054,220.64,220.62,0.71]
["bitfinex","SOLUSD",1759335554444,3.16345054,220.64,220.58,4.53350258]
["bitfinex","SOLUSD",1759335554761,3.16345054,220.64,220.63,0.71]
["bitfinex","SOLUSD",1759335555467,21.37960467,220.64,220.61,0.71]
["bitfinex","SOLUSD",1759335555761,7.69576725,220.64,220.62,0.71]
["bitfinex","SOLUSD",1759335556460,3.16345054,220.63,220.6,0.71]
["bitfinex","SOLUSD",1759335556638,3.16345054,220.63,220.61,0.71]
["bitfinex","SOLUSD",1759335557247,3.16345054,220.63,220.62,0.71]
["bitfinex","SOLUSD",1759335557444,7.69592572,220.63,220.62,0.71]
["bitfinex","SOLUSD",1759335557639,3.16345054,220.63,220.57,25.33362908]
["bitfinex","SOLUSD",1759335557944,3.16345054,220.63,220.62,0.71]
["bitfinex","SOLUSD",1759335558137,4.53228936,220.64,220.62,0.71]
["bitfinex","SOLUSD",1759335558360,3.16345054,220.63,220.62,0.71]
["bitfinex","SOLUSD",1759335558734,4.53268062,220.62,220.6,0.71]
["bitfinex","SOLUSD",1759335558938,3.16345054,220.63,220.61,0.71]
["bitfinex","SOLUSD",1759335558939,7.69593118,220.63,220.61,0.71]
["bitfinex","SOLUSD",1759335559161,3.16345054,220.64,220.62,0.71]
["bitfinex","SOLUSD",1759335559366,16.56716568,220.64,220.62,0.71]
["bitfinex","SOLUSD",1759335560863,21.09947058,220.64,220.62,0.71]
["bitfinex","SOLUSD",1759335561167,3.16345054,220.63,220.6,0.68]
["bitfinex","SOLUSD",1759335561593,17.93602004,220.64,220.61,0.68]
["bitfinex","SOLUSD",1759335561742,17.93602004,220.64,220.57,25.33366508]
["bitfinex","SOLUSD",1759335562069,16.56716568,220.64,220.58,0.68]
["bitfinex","SOLUSD",1759335562653,11.01863678,220.68,220.58,0.68]
["bitfinex","SOLUSD",1759335562654,137.5314062,220.69,220.58,0.68]
["bitfinex","SOLUSD",1759335562857,3.16345054,220.67,220.59,4.53329706]
["bitfinex","SOLUSD",1759335563166,3.16345054,220.66,220.6,0.68]
["bitfinex","SOLUSD",1759335563852,3.16345054,220.67,220.6,0.68]
["bitfinex","SOLUSD",1759335564050,3.16345054,220.66,220.6,0.68]
["bitfinex","SOLUSD",1759335564462,137.5312706,220.69,220.6,0.68]
["bitfinex","SOLUSD",1759335564662,140.69472114,220.69,220.62,20.8]
["bitfinex","SOLUSD",1759335564869,140.69472114,220.69,220.63,5.19227633]
["bitfinex","SOLUSD",1759335565059,0.7,220.68,220.62,32.0]
["bitfinex","SOLUSD",1759335565373,3.16345054,220.67,220.63,0.66]
["bitfinex","SOLUSD",1759335565759,3.16345054,220.67,220.64,0.66]
["bitfinex","SOLUSD",1759335566677,7.69515555,220.67,220.64,0.66]
["bitfinex","SOLUSD",1759335567170,3.16345054,220.67,220.64,0.66]
["bitfinex","SOLUSD",1759335568575,7.69510533,220.67,220.64,0.66]
["bitfinex","SOLUSD",1759335568758,7.69510533,220.67,220.62,36.53265646]
["bitfinex","SOLUSD",1759335568962,7.69510533,220.67,220.63,0.66]
["bitfinex","SOLUSD",1759335569160,3.16345054,220.66,220.62,32.0]
["bitfinex","SOLUSD",1759335569376,3.16345054,220.66,220.62,32.66]
["bitfinex","SOLUSD",1759335569548,3.16345054,220.66,220.62,0.66]
["bitfinex","SOLUSD",1759335569549,3.16345054,220.65,220.62,0.66]
["bitfinex","SOLUSD",1759335569746,3.16345054,220.65,220.6,4.53306081]
["bitfinex","SOLUSD",1759335569747,3.16345054,220.64,220.61,32.0]
["bitfinex","SOLUSD",1759335570572,8.39576977,220.64,220.61,32.0]
["bitfinex","SOLUSD",1759335571573,3.16345054,220.64,220.61,32.0]
["bitfinex","SOLUSD",1759335571752,3.16345054,220.64,220.61,32.66]
["bitfinex","SOLUSD",1759335572155,3.16345054,220.64,220.61,32.0]
["bitfinex","SOLUSD",1759335572555,0.7,220.63,220.6,32.0]
["bitfinex","SOLUSD",1759335572864,7.69582907,220.64,220.6,32.66]
["bitfinex","SOLUSD",1759335573383,7.69582907,220.64,220.6,32.0]
["bitfinex","SOLUSD",1759335573669,7.69582907,220.64,220.6,32.66]
["bitfinex","SOLUSD",1759335573874,7.69582907,220.64,220.61,0.66]
["bitfinex","SOLUSD",1759335574375,7.69582907,220.64,220.6,32.0]
["bitfinex","SOLUSD",1759335574762,7.69582907,220.64,220.6,32.66]
["bitfinex","SOLUSD",1759335574963,8.39582907,220.64,220.6,32.66]
["bitfinex","SOLUSD",1759335575165,7.69582907,220.64,220.6,32.0]
["bitfinex","SOLUSD",1759335575355,8.39582907,220.64,220.6,32.0]
["bitfinex","SOLUSD",1759335575557,8.39595925,220.63,220.6,32.0]
["bitfinex","SOLUSD",1759335575963,4.53250871,220.63,220.6,32.66]
["bitfinex","SOLUSD",1759335576159,3.16345054,220.64,220.6,32.0]
["bitfinex","SOLUSD",1759335576475,7.69532398,220.66,220.61,0.66]
["bitfinex","SOLUSD",1759335576676,13.70101195,220.68,220.61,0.66]
["bitfinex","SOLUSD",1759335576883,3.16345054,220.7,220.61,0.66]
["bitfinex","SOLUSD",1759335577180,3.86345054,220.7,220.61,0.66]
["bitfinex","SOLUSD",1759335578183,8.3946886,220.7,220.62,4.53268062]
["bitfinex","SOLUSD",1759335578368,8.3946886,220.7,220.63,0.66]
["bitfinex","SOLUSD",1759335579079,3.16345054,220.69,220.63,0.66]
["bitfinex","SOLUSD",1759335579390,4.53144825,220.68,220.63,0.66]
["bitfinex","SOLUSD",1759335579561,5.23144825,220.68,220.64,0.66]
["bitfinex","SOLUSD",1759335579881,7.69489879,220.68,220.62,4.53268062]
["bitfinex","SOLUSD",1759335580079,8.39489879,220.68,220.62,0.66]
["bitfinex","SOLUSD",1759335580379,8.39489879,220.68,220.63,31.98]
["bitfinex","SOLUSD",1759335580571,8.39489879,220.68,220.63,32.64]
["bitfinex","SOLUSD",1759335580774,0.7,220.67,220.63,32.64]
["bitfinex","SOLUSD",1759335580979,7.69489879,220.68,220.63,32.64]
["bitfinex","SOLUSD",1759335581390,5.23170605,220.67,220.63,32.64]
["bitfinex","SOLUSD",1759335581590,4.53170605,220.67,220.63,32.64]
["bitfinex","SOLUSD",1759335581765,7.69493232,220.68,220.64,0.66]
["bitfinex","SOLUSD",1759335581966,8.39493232,220.68,220.64,0.66]
["bitfinex","SOLUSD",1759335582890,3.86345054,220.67,220.62,0.66]
["bitfinex","SOLUSD",1759335583092,3.86345054,220.67,220.63,31.98]
["bitfinex","SOLUSD",1759335583384,4.53185896,220.66,220.63,31.98]
["bitfinex","SOLUSD",1759335584280,4.53160345,220.68,220.63,31.98]
["bitfinex","SOLUSD",1759335584478,3.03827545,220.72,220.64,0.66]
["bitfinex","SOLUSD",1759335584479,7.56891533,220.72,220.64,0.66]
["bitfinex","SOLUSD",1759335584683,4.53063988,220.72,220.64,0.66]
["bitfinex","SOLUSD",1759335584881,8.39409042,220.72,220.64,0.66]
["bitfinex","SOLUSD",1759335585586,8.39409042,220.72,220.65,4.53206435]
["bitfinex","SOLUSD",1759335585787,8.39409042,220.72,220.66,0.66]
["bitfinex","SOLUSD",1759335586459,19.03049743,220.72,220.66,0.66]
["bitfinex","SOLUSD",1759335586663,5.23063988,220.72,220.66,0.66]
["bitfinex","SOLUSD",1759335587771,5.23063988,220.72,220.66,21.46]
["bitfinex","SOLUSD",1759335587971,0.7,220.71,220.66,21.46]
["bitfinex","SOLUSD",1759335588368,0.7,220.7,220.66,21.46]
["bitfinex","SOLUSD",1759335588992,0.7,220.7,220.66,25.99185576]
["bitfinex","SOLUSD",1759335590487,3.16345054,220.68,220.62,0.66]
["bitfinex","SOLUSD",1759335590798,3.86345054,220.68,220.63,52.78]
["bitfinex","SOLUSD",1759335590972,3.16345054,220.68,220.64,0.66]
["bitfinex","SOLUSD",1759335591166,3.86345054,220.68,220.64,0.66]
["bitfinex","SOLUSD",1759335591609,3.16345054,220.69,220.65,0.66]
["bitfinex","SOLUSD",1759335591793,0.7,220.7,220.65,0.66]
["bitfinex","SOLUSD",1759335592166,21.85274775,220.72,220.66,0.66]
["bitfinex","SOLUSD",1759335593091,18.68929721,220.72,220.66,0.66]
["bitfinex","SOLUSD",1759335593299,3.03827545,220.74,220.66,5.19176131]
["bitfinex","SOLUSD",1759335593481,0.7,220.75,220.67,0.67]
["bitfinex","SOLUSD",1759335593791,0.7,220.75,220.68,31.98]
["bitfinex","SOLUSD",1759335593992,0.71,220.74,220.68,32.65]
["bitfinex","SOLUSD",1759335594174,0.71,220.74,220.68,0.67]
["bitfinex","SOLUSD",1759335594508,0.71,220.74,220.69,36.51124291]
["bitfinex","SOLUSD",1759335594808,0.71,220.74,220.69,37.18124291]
["bitfinex","SOLUSD",1759335595167,0.71,220.73,220.69,37.18124291]
["bitfinex","SOLUSD",1759335595765,3.87345054,220.75,220.7,0.67]
["bitfinex","SOLUSD",1759335595971,0.71,220.74,220.69,36.51124291]
["bitfinex","SOLUSD",1759335596195,0.71,220.74,220.69,37.18124291]
["bitfinex","SOLUSD",1759335596972,5.24022969,220.74,220.69,37.18124291]
["bitfinex","SOLUSD",1759335597677,0.71,220.73,220.69,37.18124291]
["bitfinex","SOLUSD",1759335598097,4.53022969,220.74,220.69,37.18124291]
["bitfinex","SOLUSD",1759335598296,5.24022969,220.74,220.69,37.18124291]
["bitfinex","SOLUSD",1759335599291,5.24022969,220.74,220.69,36.51124291]
["bitfinex","SOLUSD",1759335599595,5.24022969,220.74,220.7,0.67]
["bitfinex","SOLUSD",1759335599988,0.71,220.74,220.7,0.67]
["bitfinex","SOLUSD",1759335600197,0.71,220.76,220.71,0.67]
["bitfinex","SOLUSD",1759335600396,0.71,220.75,220.71,0.67]
["bitfinex","SOLUSD",1759335600791,0.71,220.74,220.69,37.18122991]
["bitfinex","SOLUSD",1759335600989,3.16345054,220.74,220.69,32.65]
["bitfinex","SOLUSD",1759335601289,0.71,220.74,220.7,0.67]
["bitfinex","SOLUSD",1759335601494,3.87345054,220.74,220.7,0.67]
["bitfinex","SOLUSD",1759335601998,8.40366751,220.74,220.7,0.67]
["bitfinex","SOLUSD",1759335602197,8.40366751,220.74,220.69,31.98]
["bitfinex","SOLUSD",1759335602387,3.87345054,220.73,220.69,20.8]
["bitfinex","SOLUSD",1759335602586,3.87345054,220.73,220.7,31.96]
["bitfinex","SOLUSD",1759335602781,0.71,220.72,220.7,31.96]
["bitfinex","SOLUSD",1759335604686,0.71,220.72,220.67,26.00164678]
["bitfinex","SOLUSD",1759335604687,7.69406104,220.73,220.67,26.00164678]
["bitfinex","SOLUSD",1759335604886,0.71,220.72,220.68,31.96]
["bitfinex","SOLUSD",1759335605380,0.71,220.72,220.68,32.63]
["bitfinex","SOLUSD",1759335605901,5.24072033,220.72,220.68,32.63]
["bitfinex","SOLUSD",1759335607094,4.53031473,220.74,220.69,0.67]
["bitfinex","SOLUSD",1759335607494,2.02331144,220.75,220.69,0.67]
["bitfinex","SOLUSD",1759335607495,4.53003466,220.75,220.69,0.67]
["bitfinex","SOLUSD",1759335607683,6.5533461,220.75,220.7,0.67]
["bitfinex","SOLUSD",1759335607882,5.24003466,220.75,220.7,0.67]
["bitfinex","SOLUSD",1759335608182,0.71,220.79,220.71,0.67]
["bitfinex","SOLUSD",1759335608398,4.52902428,220.8,220.73,20.8]
["bitfinex","SOLUSD",1759335608700,7.26233572,220.8,220.74,0.67]
["bitfinex","SOLUSD",1759335608904,7.26233572,220.8,220.73,21.47]
["bitfinex","SOLUSD",1759335609492,0.71,220.79,220.73,21.47]
["bitfinex","SOLUSD",1759335610096,0.71,220.79,220.74,4.53021654]
["bitfinex","SOLUSD",1759335610300,5.2392206,220.79,220.74,5.20021654]
["bitfinex","SOLUSD",1759335611397,2.73331144,220.78,220.73,20.8]
["bitfinex","SOLUSD",1759335611597,2.73331144,220.77,220.72,31.96]
["bitfinex","SOLUSD",1759335611906,2.02331144,220.74,220.73,31.96]
["bitfinex","SOLUSD",1759335612080,4.53042178,220.73,220.64,11.3225818]
["bitfinex","SOLUSD",1759335612280,2.02331144,220.66,220.63,0.67]
["bitfinex","SOLUSD",1759335612497,0.71,220.68,220.61,0.67]
["bitfinex","SOLUSD",1759335612705,0.71,220.68,220.62,31.94]
["bitfinex","SOLUSD",1759335612899,2.02331144,220.66,220.62,31.94]
["bitfinex","SOLUSD",1759335613103,2.02331144,220.65,220.62,31.94]
["bitfinex","SOLUSD",1759335613308,2.73331144,220.64,220.58,35.34]
["bitfinex","SOLUSD",1759335613605,2.02331144,220.64,220.62,20.8]
["bitfinex","SOLUSD",1759335613803,2.73331144,220.63,220.53,2.02331144]
["bitfinex","SOLUSD",1759335613982,0.71,220.63,220.57,0.67]
["bitfinex","SOLUSD",1759335614306,20.8,220.69,220.58,31.94]
["bitfinex","SOLUSD",1759335614307,2.02331144,220.62,220.58,31.94]
["bitfinex","SOLUSD",1759335614512,2.02331144,220.63,220.59,0.67]
["bitfinex","SOLUSD",1759335614692,4.53229096,220.64,220.6,0.67]
["bitfinex","SOLUSD",1759335614896,2.02331144,220.63,220.58,36.47348132]
["bitfinex","SOLUSD",1759335615102,2.02331144,220.62,220.58,32.61]
["bitfinex","SOLUSD",1759335615304,2.73331144,220.62,220.58,31.94]
["bitfinex","SOLUSD",1759335616094,2.73331144,220.62,220.58,32.61]
["bitfinex","SOLUSD",1759335616315,2.02331144,220.59,220.58,31.94]
["bitfinex","SOLUSD",1759335616687,2.73331144,220.61,220.58,31.94]
["bitfinex","SOLUSD",1759335616886,6.55578662,220.63,220.59,0.67]
["bitfinex","SOLUSD",1759335617085,4.53247518,220.63,220.59,0.67]
["bitfinex","SOLUSD",1759335617396,7.26578662,220.63,220.58,31.94]
["bitfinex","SOLUSD",1759335617596,7.26578662,220.63,220.58,32.61]
["bitfinex","SOLUSD",1759335618199,7.26578662,220.63,220.58,31.94]
["bitfinex","SOLUSD",1759335618519,2.02331144,220.62,220.58,31.94]
["bitfinex","SOLUSD",1759335618725,2.02331144,220.6,220.55,0.67]
["bitfinex","SOLUSD",1759335618898,2.02331144,220.6,220.52,0.67]
["bitfinex","SOLUSD",1759335618899,2.02331144,220.57,220.52,0.67]
["bitfinex","SOLUSD",1759335619097,2.02331144,220.55,220.5,12.79]
["bitfinex","SOLUSD",1759335619413,2.02331144,220.55,220.51,0.67]
["bitfinex","SOLUSD",1759335619623,2.02331144,220.56,220.52,0.67]
["bitfinex","SOLUSD",1759335619803,2.73331144,220.56,220.52,0.67]
["bitfinex","SOLUSD",1759335620010,6.55743068,220.55,220.5,12.78]
["bitfinex","SOLUSD",1759335620223,7.23743068,220.55,220.5,12.78]
["bitfinex","SOLUSD",1759335620428,0.68,220.54,220.5,12.12]
["bitfinex","SOLUSD",1759335620601,6.55743068,220.55,220.5,12.78]
["bitfinex","SOLUSD",1759335620920,4.53411924,220.55,220.51,0.66]
["bitfinex","SOLUSD",1759335621124,0.68,220.56,220.51,0.66]
["bitfinex","SOLUSD",1759335621423,5.21395313,220.56,220.51,0.66]
["bitfinex","SOLUSD",1759335621595,2.02331144,220.55,220.51,0.66]
["bitfinex","SOLUSD",1759335621911,2.70331144,220.54,220.5,12.12]
["bitfinex","SOLUSD",1759335622529,2.70331144,220.54,220.48,5.39536647]
["bitfinex","SOLUSD",1759335622530,0.68,220.53,220.48,0.2]
["bitfinex","SOLUSD",1759335622695,2.02331144,220.52,220.49,0.66]
["bitfinex","SOLUSD",1759335622891,5.21435761,220.54,220.49,0.66]
["bitfinex","SOLUSD",1759335623096,7.23766905,220.54,220.49,0.66]
["bitfinex","SOLUSD",1759335623299,0.68,220.53,220.49,0.66]
["bitfinex","SOLUSD",1759335623611,2.02331144,220.54,220.5,0.69]
["bitfinex","SOLUSD",1759335623802,2.73331144,220.54,220.5,0.69]
["bitfinex","SOLUSD",1759335624413,6.55756378,220.55,220.5,0.69]
["bitfinex","SOLUSD",1759335624616,7.26756378,220.55,220.5,0.69]
["bitfinex","SOLUSD",1759335625013,0.71,220.54,220.49,4.53534691]
["bitfinex","SOLUSD",1759335625220,0.71,220.54,220.48,32.16]
["bitfinex","SOLUSD",1759335625524,0.71,220.54,220.49,0.69]
["bitfinex","SOLUSD",1759335627118,2.73331144,220.54,220.49,0.69]
["bitfinex","SOLUSD",1759335627318,0.71,220.54,220.49,5.22527524]
["bitfinex","SOLUSD",1759335627518,0.71,220.57,220.5,0.69]
["bitfinex","SOLUSD",1759335627710,0.28432314,220.58,220.5,0.69]
["bitfinex","SOLUSD",1759335628016,2.02331144,220.57,220.5,0.69]
["bitfinex","SOLUSD",1759335628516,7.26705619,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1759335628905,2.02331144,220.55,220.5,0.69]
["bitfinex","SOLUSD",1759335629103,2.73331144,220.54,220.5,0.69]
["bitfinex","SOLUSD",1759335629534,2.02331144,220.54,220.49,4.53524181]
["bitfinex","SOLUSD",1759335629700,2.73331144,220.54,220.49,5.22524181]
["bitfinex","SOLUSD",1759335630202,2.02331144,220.54,220.49,4.53524181]
["bitfinex","SOLUSD",1759335630403,2.02331144,220.54,220.5,32.65]
["bitfinex","SOLUSD",1759335630802,5.24410728,220.56,220.5,32.65]
["bitfinex","SOLUSD",1759335631009,2.02331144,220.54,220.5,32.65]
["bitfinex","SOLUSD",1759335632015,5.24391974,220.56,220.51,0.69]
["bitfinex","SOLUSD",1759335632211,2.02331144,220.54,220.51,0.69]
["bitfinex","SOLUSD",1759335632419,0.71,220.55,220.51,0.69]
["bitfinex","SOLUSD",1759335632627,2.02331144,220.54,220.5,36.49511587]
["bitfinex","SOLUSD",1759335632924,2.02331144,220.54,220.5,37.18511587]
["bitfinex","SOLUSD",1759335633123,0.71,220.55,220.51,0.69]
["bitfinex","SOLUSD",1759335633321,14.41704927,220.6,220.52,0.69]
["bitfinex","SOLUSD",1759335633527,2.02331144,220.59,220.52,0.69]
["bitfinex","SOLUSD",1759335633711,2.73331144,220.59,220.52,0.69]
["bitfinex","SOLUSD",1759335633920,7.26675783,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1759335634298,2.02331144,220.58,220.53,4.53453044]
["bitfinex","SOLUSD",1759335634498,2.73331144,220.58,220.53,5.22453044]
["bitfinex","SOLUSD",1759335635121,16.4402478,220.6,220.51,4.53494172]
["bitfinex","SOLUSD",1759335635329,17.1502478,220.6,220.54,0.69]
["bitfinex","SOLUSD",1759335635827,17.1502478,220.6,220.51,4.53494172]
["bitfinex","SOLUSD",1759335636031,0.71,220.59,220.52,0.69]
["bitfinex","SOLUSD",1759335636329,5.24335842,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1759335636536,0.71,220.59,220.53,5.22453044]
["bitfinex","SOLUSD",1759335636707,5.24331419,220.59,220.53,5.22453044]
["bitfinex","SOLUSD",1759335637718,0.71,220.59,220.53,5.22453044]
["bitfinex","SOLUSD",1759335638129,5.24335367,220.59,220.53,5.22453044]
["bitfinex","SOLUSD",1759335638635,0.71,220.59,220.53,5.22453044]
["bitfinex","SOLUSD",1759335640436,14.41693905,220.6,220.54,21.49]
["bitfinex","SOLUSD",1759335640437,9.88382618,220.6,220.54,21.49]
["bitfinex","SOLUSD",1759335640614,9.88382618,220.6,220.55,32.65]
["bitfinex","SOLUSD",1759335640819,9.88382618,220.6,220.56,0.69]
["bitfinex","SOLUSD",1759335641023,9.88382618,220.6,220.57,0.69]
["bitfinex","SOLUSD",1759335642039,9.88382618,220.6,220.55,32.65]
["bitfinex","SOLUSD",1759335642243,0.71,220.59,220.55,32.65]
["bitfinex","SOLUSD",1759335642744,0.71,220.59,220.55,36.49395658]
["bitfinex","SOLUSD",1759335642941,0.71,220.59,220.56,31.96]
["bitfinex","SOLUSD",1759335643111,14.41703993,220.6,220.56,31.96]
["bitfinex","SOLUSD",1759335643112,0.71,220.58,220.56,31.96]
["bitfinex","SOLUSD",1759335644821,16.44035137,220.6,220.56,31.96]
["bitfinex","SOLUSD",1759335645130,2.02331144,220.57,220.48,0.2]
["bitfinex","SOLUSD",1759335645327,2.02331144,220.55,220.49,31.96]
["bitfinex","SOLUSD",1759335645520,0.71,220.54,220.49,31.96]
["bitfinex","SOLUSD",1759335645722,0.71,220.54,220.49,32.65]
["bitfinex","SOLUSD",1759335645931,2.02331144,220.55,220.5,0.69]
["bitfinex","SOLUSD",1759335646107,0.71,220.56,220.51,0.69]
["bitfinex","SOLUSD",1759335646308,14.41703993,220.6,220.52,0.69]
["bitfinex","SOLUSD",1759335646513,15.12703993,220.6,220.53,31.96]
["bitfinex","SOLUSD",1759335646716,9.88382618,220.6,220.56,20.8]
["bitfinex","SOLUSD",1759335646938,9.88382618,220.6,220.56,21.49]
["bitfinex","SOLUSD",1759335647121,9.88382618,220.6,220.56,53.45]
["bitfinex","SOLUSD",1759335647122,10.59382618,220.6,220.56,53.45]
["bitfinex","SOLUSD",1759335647514,10.59382618,220.6,220.56,57.98382378]
["bitfinex","SOLUSD",1759335647732,9.88382618,220.6,220.56,52.76]
["bitfinex","SOLUSD",1759335647914,10.59382618,220.6,220.56,52.76]
["bitfinex","SOLUSD",1759335649146,10.59382618,220.6,220.56,53.45]
["bitfinex","SOLUSD",1759335650026,9.88382618,220.6,220.57,0.69]
["bitfinex","SOLUSD",1759335650934,10.59382618,220.6,220.56,57.29380903]
["bitfinex","SOLUSD",1759335652229,9.88382618,220.6,220.56,57.29380903]
["bitfinex","SOLUSD",1759335652416,10.59382618,220.6,220.56,57.98380903]
["bitfinex","SOLUSD",1759335652619,9.88382618,220.6,220.57,0.69]
["bitfinex","SOLUSD",1759335652936,9.88382618,220.6,220.56,57.98380903]
["bitfinex","SOLUSD",1759335653119,9.88382618,220.6,220.57,0.69]
["bitfinex","SOLUSD",1759335654125,9.88382618,220.6,220.57,5.22366402]
["bitfinex","SOLUSD",1759335654341,9.88382618,220.6,220.57,4.53366402]
["bitfinex","SOLUSD",1759335655148,9.88382618,220.6,220.56,57.29391203]
["bitfinex","SOLUSD",1759335655437,9.88382618,220.6,220.57,0.68]
["bitfinex","SOLUSD",1759335655841,9.88382618,220.6,220.56,57.29391203]
["bitfinex","SOLUSD",1759335656320,9.88382618,220.6,220.56,57.97391203]
["bitfinex","SOLUSD",1759335656517,9.88382618,220.6,220.57,0.68]
["bitfinex","SOLUSD",1759335657125,9.88382618,220.6,220.56,57.29391203]
["bitfinex","SOLUSD",1759335657447,9.88382618,220.6,220.57,5.21357035]
["bitfinex","SOLUSD",1759335657631,9.88382618,220.6,220.57,4.53357035]
["bitfinex","SOLUSD",1759335658036,10.59382618,220.6,220.57,4.53357035]
["bitfinex","SOLUSD",1759335658632,9.88382618,220.6,220.57,4.53357035]
["bitfinex","SOLUSD",1759335659528,10.59382618,220.6,220.57,4.53357035]
["bitfinex","SOLUSD",1759335660623,0.71,220.59,220.57,4.53357035]
["bitfinex","SOLUSD",1759335660824,9.88382618,220.6,220.57,4.53357035]
["bitfinex","SOLUSD",1759335661841,10.59382618,220.6,220.57,4.53357035]
["bitfinex","SOLUSD",1759335663731,9.88382618,220.6,220.57,5.21357035]
["bitfinex","SOLUSD",1759335664161,9.88382618,220.6,220.57,4.53357035]
["bitfinex","SOLUSD",1759335664337,10.59382618,220.6,220.57,4.53357035]
["bitfinex","SOLUSD",1759335667737,3.04047427,220.65,220.58,0.68]
["bitfinex","SOLUSD",1759335667937,0.71,220.66,220.59,31.94]
["bitfinex","SOLUSD",1759335668143,0.71,220.66,220.6,0.68]
["bitfinex","SOLUSD",1759335668353,0.71,220.66,220.61,4.53288608]
["bitfinex","SOLUSD",1759335668647,0.71,220.65,220.62,31.94]
["bitfinex","SOLUSD",1759335668829,0.71,220.64,220.62,31.94]
["bitfinex","SOLUSD",1759335669558,0.71,220.63,220.62,31.94]
["bitfinex","SOLUSD",1759335670836,3.87465939,220.63,220.59,20.8]
["bitfinex","SOLUSD",1759335671044,0.28432314,220.67,220.6,31.94]
["bitfinex","SOLUSD",1759335671045,3.87465939,220.62,220.6,31.94]
["bitfinex","SOLUSD",1759335671249,3.16465939,220.62,220.61,31.94]
["bitfinex","SOLUSD",1759335671756,3.87465939,220.62,220.61,31.94]
["bitfinex","SOLUSD",1759335672058,8.40734001,220.62,220.61,31.94]
["bitfinex","SOLUSD",1759335672752,3.87465939,220.62,220.61,31.94]
["bitfinex","SOLUSD",1759335672948,0.71,220.62,220.61,31.94]
["bitfinex","SOLUSD",1759335673353,3.87465939,220.62,220.61,31.94]
["bitfinex","SOLUSD",1759335673565,5.24268062,220.62,220.61,31.94]
["bitfinex","SOLUSD",1759335674057,0.71,220.62,220.61,31.94]
["bitfinex","SOLUSD",1759335675155,3.16465939,220.63,220.61,31.94]
["bitfinex","SOLUSD",1759335675156,4.53251473,220.63,220.61,31.94]
["bitfinex","SOLUSD",1759335675356,4.53185896,220.66,220.61,31.94]
["bitfinex","SOLUSD",1759335675662,3.87465939,220.64,220.61,31.94]
["bitfinex","SOLUSD",1759335675836,0.71,220.63,220.61,31.94]
["bitfinex","SOLUSD",1759335676232,0.71,220.62,220.61,31.94]
["bitfinex","SOLUSD",1759335678646,5.24268062,220.62,220.61,31.94]
["bitfinex","SOLUSD",1759335681139,0.71,220.62,220.61,31.94]
["bitfinex","SOLUSD",1759335681754,4.5324545,220.64,220.61,31.94]
["bitfinex","SOLUSD",1759335681960,3.87465939,220.63,220.61,31.94]
["bitfinex","SOLUSD",1759335682238,0.7,220.62,220.61,31.94]
["bitfinex","SOLUSD",1759335682959,3.86465939,220.62,220.61,31.94]
["bitfinex","SOLUSD",1759335684966,3.86465939,220.62,220.6,31.92]
["bitfinex","SOLUSD",1759335685558,0.71,220.64,220.6,31.92]
["bitfinex","SOLUSD",1759335685861,0.71,220.63,220.6,31.92]
["bitfinex","SOLUSD",1759335686364,3.16465939,220.64,220.6,37.15302065]
["bitfinex","SOLUSD",1759335686549,0.71,220.65,220.61,0.7]
["bitfinex","SOLUSD",1759335686754,0.71,220.67,220.62,0.7]
["bitfinex","SOLUSD",1759335686959,3.75047427,220.69,220.63,32.62]
["bitfinex","SOLUSD",1759335687147,0.71,220.69,220.64,0.7]
["bitfinex","SOLUSD",1759335687351,21.29046615,220.71,220.65,0.7]
["bitfinex","SOLUSD",1759335687570,18.24999188,220.71,220.66,31.92]
["bitfinex","SOLUSD",1759335687867,0.71,220.7,220.66,31.92]
["bitfinex","SOLUSD",1759335688072,9.84448984,220.71,220.66,31.92]
["bitfinex","SOLUSD",1759335688365,10.55448984,220.71,220.66,32.62]
["bitfinex","SOLUSD",1759335688569,9.84448984,220.71,220.66,32.62]
["bitfinex","SOLUSD",1759335688754,0.71,220.7,220.66,32.62]
["bitfinex","SOLUSD",1759335689153,0.71,220.69,220.66,31.92]
["bitfinex","SOLUSD",1759335689756,18.24999949,220.71,220.66,37.15178122]
["bitfinex","SOLUSD",1759335690074,0.71,220.7,220.66,36.45178122]
["bitfinex","SOLUSD",1759335690264,0.71,220.7,220.66,37.15178122]
["bitfinex","SOLUSD",1759335690973,0.71,220.7,220.66,36.45178122]
["bitfinex","SOLUSD",1759335691167,0.71,220.7,220.66,37.15178122]
["bitfinex","SOLUSD",1759335692968,9.84448984,220.71,220.66,36.45178122]
["bitfinex","SOLUSD",1759335693183,9.84448984,220.71,220.67,0.7]
["bitfinex","SOLUSD",1759335693479,10.55448984,220.71,220.67,0.7]
["bitfinex","SOLUSD",1759335694278,9.84448984,220.71,220.67,4.53160678]
["bitfinex","SOLUSD",1759335694591,3.87465939,220.7,220.66,31.92]
["bitfinex","SOLUSD",1759335694765,9.84448984,220.71,220.63,10.54448984]
["bitfinex","SOLUSD",1759335694766,3.16465939,220.68,220.63,10.54448984]
["bitfinex","SOLUSD",1759335695072,0.71,220.67,220.64,31.92]
["bitfinex","SOLUSD",1759335695374,3.16465939,220.68,220.64,31.92]
["bitfinex","SOLUSD",1759335695562,0.71,220.67,220.64,31.92]
["bitfinex","SOLUSD",1759335696446,7.69621314,220.68,220.64,31.92]
["bitfinex","SOLUSD",1759335696651,8.40621314,220.68,220.64,31.92]
["bitfinex","SOLUSD",1759335697073,3.16465939,220.65,220.61,20.8]
["bitfinex","SOLUSD",1759335697273,3.16465939,220.62,220.61,20.8]
["bitfinex","SOLUSD",1759335697470,3.16465939,220.62,220.61,52.7]
["bitfinex","SOLUSD",1759335697673,3.87465939,220.62,220.56,0.7]
["bitfinex","SOLUSD",1759335697877,3.16465939,220.6,220.57,31.9]
["bitfinex","SOLUSD",1759335698249,3.87465939,220.6,220.57,31.9]
["bitfinex","SOLUSD",1759335698787,3.16465939,220.59,220.57,31.9]
["bitfinex","SOLUSD",1759335699080,7.69781298,220.6,220.57,32.6]
["bitfinex","SOLUSD",1759335699765,4.53315359,220.6,220.57,31.9]
["bitfinex","SOLUSD",1759335699960,3.16465939,220.6,220.57,31.9]
["bitfinex","SOLUSD",1759335700276,7.69754547,220.61,220.57,32.6]
["bitfinex","SOLUSD",1759335700465,3.16465939,220.6,220.57,31.9]
["bitfinex","SOLUSD",1759335700667,0.71,220.59,220.57,31.9]
["bitfinex","SOLUSD",1759335700868,3.87465939,220.59,220.57,31.9]
["bitfinex","SOLUSD",1759335701374,4.53319372,220.6,220.57,31.9]
["bitfinex","SOLUSD",1759335701575,3.16465939,220.59,220.57,31.9]
["bitfinex","SOLUSD",1759335703076,7.69785311,220.6,220.57,31.9]
["bitfinex","SOLUSD",1759335703288,7.69785311,220.6,220.57,32.6]
["bitfinex","SOLUSD",1759335703469,3.16465939,220.6,220.57,32.6]
["bitfinex","SOLUSD",1759335703786,5.24185896,220.66,220.58,0.7]
["bitfinex","SOLUSD",1759335703983,3.16465939,220.64,220.58,0.7]
["bitfinex","SOLUSD",1759335704860,4.53226976,220.64,220.58,5.233315]
["bitfinex","SOLUSD",1759335705163,0.71,220.65,220.59,0.7]
["bitfinex","SOLUSD",1759335705466,3.16465939,220.63,220.6,31.9]
["bitfinex","SOLUSD",1759335705673,3.16465939,220.62,220.6,31.9]
["bitfinex","SOLUSD",1759335706762,3.16465939,220.61,220.6,31.9]
["bitfinex","SOLUSD",1759335707163,7.69743846,220.62,220.6,31.9]
["bitfinex","SOLUSD",1759335707392,8.40743846,220.62,220.6,31.9]
["bitfinex","SOLUSD",1759335707698,7.69743846,220.62,220.6,31.9]
["bitfinex","SOLUSD",1759335707985,8.40743846,220.62,220.61,31.9]
["bitfinex","SOLUSD",1759335709996,7.69743846,220.62,220.61,31.9]
["bitfinex","SOLUSD",1759335712594,8.40743846,220.62,220.61,31.9]
["bitfinex","SOLUSD",1759335712896,3.16465939,220.62,220.61,31.9]
["bitfinex","SOLUSD",1759335713596,3.16465939,220.63,220.61,31.9]
["bitfinex","SOLUSD",1759335714185,3.88465939,220.63,220.61,31.9]
["bitfinex","SOLUSD",1759335714479,3.16465939,220.62,220.61,31.9]
["bitfinex","SOLUSD",1759335714687,5.2525174,220.63,220.61,31.9]
["bitfinex","SOLUSD",1759335714898,3.16465939,220.62,220.61,31.9]
["bitfinex","SOLUSD",1759335716873,8.41734001,220.62,220.61,31.9]
["bitfinex","SOLUSD",1759335717076,7.69734001,220.62,220.61,31.9]
["bitfinex","SOLUSD",1759335717879,8.41734001,220.62,220.61,31.9]
["bitfinex","SOLUSD",1759335718084,4.53247512,220.64,220.61,31.9]
["bitfinex","SOLUSD",1759335718282,3.16465939,220.63,220.61,31.9]
["bitfinex","SOLUSD",1759335718497,3.88465939,220.63,220.61,31.9]
["bitfinex","SOLUSD",1759335718797,3.16465939,220.62,220.61,31.9]
["bitfinex","SOLUSD",1759335719228,4.53250671,220.63,220.61,31.9]
["bitfinex","SOLUSD",1759335719372,5.25229696,220.64,220.61,31.9]
["bitfinex","SOLUSD",1759335719577,3.16465939,220.62,220.61,31.9]
["bitfinex","SOLUSD",1759335720489,4.53229696,220.64,220.61,31.9]
["bitfinex","SOLUSD",1759335720684,3.16465939,220.63,220.61,31.9]
["bitfinex","SOLUSD",1759335721102,7.69716918,220.63,220.61,31.9]
["bitfinex","SOLUSD",1759335721611,3.16465939,220.64,220.61,31.9]
["bitfinex","SOLUSD",1759335721909,3.16465939,220.65,220.62,0.67]
["bitfinex","SOLUSD",1759335722515,10.37514758,220.67,220.62,0.67]
["bitfinex","SOLUSD",1759335722803,13.53980697,220.67,220.63,0.67]
["bitfinex","SOLUSD",1759335722973,13.53980697,220.67,220.64,31.9]
["bitfinex","SOLUSD",1759335723179,14.25980697,220.67,220.64,31.9]
["bitfinex","SOLUSD",1759335723484,3.16465939,220.66,220.64,31.9]
["bitfinex","SOLUSD",1759335724391,13.53980697,220.67,220.65,0.67]
["bitfinex","SOLUSD",1759335724704,10.37514758,220.67,220.64,31.9]
["bitfinex","SOLUSD",1759335724906,3.16465939,220.67,220.64,32.57]
["bitfinex","SOLUSD",1759335725107,3.16465939,220.67,220.65,0.67]
["bitfinex","SOLUSD",1759335725608,4.53166514,220.67,220.64,31.9]
["bitfinex","SOLUSD",1759335725917,7.69632453,220.67,220.64,32.57]
["bitfinex","SOLUSD",1759335726277,6.55625132,220.67,220.64,32.57]
["bitfinex","SOLUSD",1759335727003,4.53144825,220.68,220.64,32.57]
["bitfinex","SOLUSD",1759335727211,2.02458618,220.67,220.64,32.57]
["bitfinex","SOLUSD",1759335727383,2.74458618,220.67,220.64,31.9]
["bitfinex","SOLUSD",1759335727590,2.02458618,220.67,220.64,31.9]
["bitfinex","SOLUSD",1759335727895,4.53144825,220.68,220.64,31.9]
["bitfinex","SOLUSD",1759335727896,2.74458618,220.66,220.64,31.9]
["bitfinex","SOLUSD",1759335728101,5.25144825,220.68,220.64,31.9]
["bitfinex","SOLUSD",1759335728411,2.02458618,220.66,220.64,31.9]
["bitfinex","SOLUSD",1759335729603,6.55644787,220.66,220.64,31.9]
["bitfinex","SOLUSD",1759335729810,7.27644787,220.66,220.64,31.9]
["bitfinex","SOLUSD",1759335730112,2.02458618,220.65,220.64,31.9]
["bitfinex","SOLUSD",1759335730996,2.02458618,220.65,220.62,5.20266535]
["bitfinex","SOLUSD",1759335731200,2.02458618,220.65,220.64,31.88]
["bitfinex","SOLUSD",1759335731798,2.02458618,220.66,220.64,31.88]
["bitfinex","SOLUSD",1759335732495,3.76047427,220.7,220.65,0.67]
["bitfinex","SOLUSD",1759335732704,2.02458618,220.69,220.66,0.67]
["bitfinex","SOLUSD",1759335733010,0.72,220.7,220.67,0.67]
["bitfinex","SOLUSD",1759335733011,6.5557279,220.7,220.67,0.67]
["bitfinex","SOLUSD",1759335733810,6.5557279,220.7,220.67,32.55]
["bitfinex","SOLUSD",1759335733995,6.5557279,220.7,220.67,31.88]
["bitfinex","SOLUSD",1759335733996,7.2757279,220.7,220.67,31.88]
["bitfinex","SOLUSD",1759335734411,6.5557279,220.7,220.67,31.88]
["bitfinex","SOLUSD",1759335734711,6.5557279,220.7,220.67,32.55]
["bitfinex","SOLUSD",1759335735182,2.02458618,220.7,220.67,32.55]
["bitfinex","SOLUSD",1759335735385,2.02458618,220.7,220.67,31.88]
["bitfinex","SOLUSD",1759335735593,2.74458618,220.7,220.67,31.88]
["bitfinex","SOLUSD",1759335735798,2.74458618,220.7,220.59,20.8]
["bitfinex","SOLUSD",1759335735799,2.02458618,220.68,220.61,0.67]
["bitfinex","SOLUSD",1759335735990,13.92346811,220.74,220.62,31.88]
["bitfinex","SOLUSD",1759335735991,2.02458618,220.63,220.62,31.88]
["bitfinex","SOLUSD",1759335736194,2.02458618,220.64,220.62,32.55]
["bitfinex","SOLUSD",1759335736397,10.87647521,220.7,220.62,31.88]
["bitfinex","SOLUSD",1759335736591,2.02458618,220.63,220.62,31.88]
["bitfinex","SOLUSD",1759335737214,2.74458618,220.63,220.62,31.88]
["bitfinex","SOLUSD",1759335737601,2.02458618,220.63,220.62,31.88]
["bitfinex","SOLUSD",1759335739010,4.53208994,220.65,220.62,31.88]
["bitfinex","SOLUSD",1759335739219,2.02458618,220.64,220.62,31.88]
["bitfinex","SOLUSD",1759335739401,2.02458618,220.63,220.62,31.88]
["bitfinex","SOLUSD",1759335740415,6.55706136,220.63,220.62,31.88]
["bitfinex","SOLUSD",1759335740918,2.02458618,220.63,220.62,31.88]
["bitfinex","SOLUSD",1759335741128,0.71,220.64,220.62,31.88]
["bitfinex","SOLUSD",1759335741129,5.24235691,220.64,220.62,31.88]
["bitfinex","SOLUSD",1759335741309,2.02458618,220.63,220.62,31.88]
["bitfinex","SOLUSD",1759335741507,2.02458618,220.63,220.56,34.41686675]
["bitfinex","SOLUSD",1759335741710,0.71,220.63,220.58,0.69]
["bitfinex","SOLUSD",1759335741902,2.02458618,220.61,220.59,0.69]
["bitfinex","SOLUSD",1759335743112,6.55733892,220.62,220.59,0.69]
["bitfinex","SOLUSD",1759335743427,2.02458618,220.6,220.57,31.88]
["bitfinex","SOLUSD",1759335743611,2.69458618,220.61,220.57,32.56]
["bitfinex","SOLUSD",1759335743807,4.53275274,220.62,220.57,31.88]
["bitfinex","SOLUSD",1759335744012,2.02458618,220.61,220.58,0.68]
["bitfinex","SOLUSD",1759335744211,2.02458618,220.61,220.59,0.68]
["bitfinex","SOLUSD",1759335744530,2.02458618,220.61,220.57,32.56]
["bitfinex","SOLUSD",1759335744702,2.02458618,220.61,220.58,0.68]
["bitfinex","SOLUSD",1759335744904,4.53275274,220.62,220.58,0.68]
["bitfinex","SOLUSD",1759335745233,2.02458618,220.61,220.58,0.68]
["bitfinex","SOLUSD",1759335745402,4.53275274,220.62,220.59,0.68]
["bitfinex","SOLUSD",1759335745603,2.02458618,220.61,220.57,37.09370777]
["bitfinex","SOLUSD",1759335746203,2.02458618,220.61,220.58,0.68]
["bitfinex","SOLUSD",1759335747219,6.55750928,220.61,220.58,0.68]
["bitfinex","SOLUSD",1759335747602,6.55750928,220.61,220.57,31.88]
["bitfinex","SOLUSD",1759335747900,6.55750928,220.61,220.57,32.56]
["bitfinex","SOLUSD",1759335748832,0.67,220.61,220.57,31.88]
["bitfinex","SOLUSD",1759335748996,2.02458618,220.58,220.48,79.3]
["bitfinex","SOLUSD",1759335749199,2.02458618,220.57,220.5,4.53206435]
["bitfinex","SOLUSD",1759335749414,2.02458618,220.57,220.51,0.68]
["bitfinex","SOLUSD",1759335749731,2.02458618,220.57,220.52,31.88]
["bitfinex","SOLUSD",1759335749901,0.67,220.59,220.53,0.68]
["bitfinex","SOLUSD",1759335750103,2.02458618,220.57,220.53,0.68]
["bitfinex","SOLUSD",1759335750326,2.02458618,220.56,220.53,0.68]
["bitfinex","SOLUSD",1759335750536,2.02458618,220.56,220.52,31.88]
["bitfinex","SOLUSD",1759335750700,2.02458618,220.56,220.53,0.68]
["bitfinex","SOLUSD",1759335751300,6.55833511,220.57,220.53,0.68]
["bitfinex","SOLUSD",1759335751496,7.22833511,220.57,220.53,0.68]
["bitfinex","SOLUSD",1759335751701,5.20374893,220.57,220.53,0.68]
["bitfinex","SOLUSD",1759335751933,7.22833511,220.57,220.53,0.68]
["bitfinex","SOLUSD",1759335752741,7.22833511,220.57,220.52,32.56]
["bitfinex","SOLUSD",1759335753026,2.02458618,220.56,220.52,32.56]
["bitfinex","SOLUSD",1759335753711,2.69458618,220.56,220.52,32.56]
["bitfinex","SOLUSD",1759335754426,2.02458618,220.56,220.53,0.68]
["bitfinex","SOLUSD",1759335755127,2.69458618,220.55,220.52,31.88]
["bitfinex","SOLUSD",1759335755311,2.69458618,220.54,220.52,31.88]
["bitfinex","SOLUSD",1759335755512,2.69458618,220.53,220.52,31.88]
["bitfinex","SOLUSD",1759335756625,7.22911662,220.53,220.52,31.88]
["bitfinex","SOLUSD",1759335757614,13.39074675,220.54,220.52,31.88]
["bitfinex","SOLUSD",1759335757823,2.02458618,220.53,220.52,31.88]
["bitfinex","SOLUSD",1759335758241,2.69458618,220.53,220.52,31.88]
["bitfinex","SOLUSD",1759335758545,2.02458618,220.53,220.52,31.88]
["bitfinex","SOLUSD",1759335758838,4.53441053,220.54,220.52,31.88]
["bitfinex","SOLUSD",1759335759018,2.02458618,220.53,220.52,31.88]
["bitfinex","SOLUSD",1759335760317,6.55899671,220.54,220.52,31.88]
["bitfinex","SOLUSD",1759335762542,13.77586057,220.56,220.52,32.56]
["bitfinex","SOLUSD",1759335762757,2.02458618,220.53,220.52,31.88]
["bitfinex","SOLUSD",1759335763215,2.69458618,220.53,220.48,0.2]
["bitfinex","SOLUSD",1759335763414,2.02458618,220.51,220.48,0.2]
["bitfinex","SOLUSD",1759335763914,2.02458618,220.52,220.49,0.68]
["bitfinex","SOLUSD",1759335764535,6.55936861,220.52,220.49,0.68]
["bitfinex","SOLUSD",1759335765131,6.55936861,220.52,220.48,0.2]
["bitfinex","SOLUSD",1759335765307,6.55936861,220.52,220.48,0.88]
["bitfinex","SOLUSD",1759335765502,6.55936861,220.52,220.49,0.68]
["bitfinex","SOLUSD",1759335767556,2.02458618,220.5,220.48,0.2]
["bitfinex","SOLUSD",1759335767713,2.02458618,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335767915,2.69458618,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335769443,7.22993925,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335772053,18.10641446,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335775865,4.53535307,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335776184,6.55993925,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335779684,7.27993925,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335781469,6.55993925,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335782277,7.27993925,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335782476,6.55993925,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335783272,7.27993925,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335785580,18.15641446,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335786882,16.13182828,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335787085,18.15641446,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335788371,18.58137279,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335788574,4.53535307,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335788872,7.70489758,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335789385,4.53535307,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335789700,3.03648127,220.54,220.48,5.40552016]
["bitfinex","SOLUSD",1759335789900,11.33103545,220.64,220.51,20.8]
["bitfinex","SOLUSD",1759335790067,11.33103545,220.64,220.52,0.67]
["bitfinex","SOLUSD",1759335790389,3.16954451,220.62,220.52,0.67]
["bitfinex","SOLUSD",1759335790694,3.16954451,220.57,220.52,32.55]
["bitfinex","SOLUSD",1759335790903,3.16954451,220.56,220.52,0.67]
["bitfinex","SOLUSD",1759335791105,3.16954451,220.56,220.53,0.67]
["bitfinex","SOLUSD",1759335791986,7.70348996,220.56,220.53,0.67]
["bitfinex","SOLUSD",1759335792886,3.16954451,220.55,220.51,52.68]
["bitfinex","SOLUSD",1759335793072,3.16954451,220.55,220.48,52.88]
["bitfinex","SOLUSD",1759335793073,3.16954451,220.53,220.48,52.88]
["bitfinex","SOLUSD",1759335793397,5.25422399,220.55,220.49,0.67]
["bitfinex","SOLUSD",1759335793600,3.16954451,220.54,220.49,0.67]
["bitfinex","SOLUSD",1759335793777,8.4237685,220.55,220.49,0.67]
["bitfinex","SOLUSD",1759335793975,8.4237685,220.55,220.49,5.20534927]
["bitfinex","SOLUSD",1759335794177,8.4237685,220.55,220.5,0.67]
["bitfinex","SOLUSD",1759335794398,3.16954451,220.53,220.48,53.55]
["bitfinex","SOLUSD",1759335794605,3.88954451,220.53,220.49,0.67]
["bitfinex","SOLUSD",1759335795468,8.42415835,220.53,220.49,0.67]
["bitfinex","SOLUSD",1759335795669,3.88954451,220.53,220.49,0.67]
["bitfinex","SOLUSD",1759335795873,3.16954451,220.53,220.48,52.88]
["bitfinex","SOLUSD",1759335796070,3.88954451,220.53,220.48,53.55]
["bitfinex","SOLUSD",1759335796273,3.88954451,220.53,220.49,0.67]
["bitfinex","SOLUSD",1759335796769,8.42408072,220.53,220.49,0.67]
["bitfinex","SOLUSD",1759335796980,7.70408072,220.53,220.49,0.67]
["bitfinex","SOLUSD",1759335797298,3.16954451,220.51,220.48,0.2]
["bitfinex","SOLUSD",1759335797471,0.72,220.52,220.48,0.2]
["bitfinex","SOLUSD",1759335797472,3.16954451,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335797672,3.88954451,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335798567,8.42489758,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335799493,7.70489758,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335799699,3.16954451,220.5,220.48,0.2]
["bitfinex","SOLUSD",1759335799870,3.86954451,220.5,220.48,0.2]
["bitfinex","SOLUSD",1759335800894,8.40476624,220.5,220.48,0.2]
["bitfinex","SOLUSD",1759335801892,3.86954451,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335802394,14.74601972,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335803181,19.28137279,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335808500,16.11182828,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335808801,19.28137279,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335810296,19.23137279,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335810602,18.58137279,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335810989,19.23137279,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335811788,15.41182828,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335811984,7.70489758,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335812182,8.35489758,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335812997,19.23137279,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335813806,7.70489758,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335814701,8.35489758,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335818906,4.81967621,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335819210,7.98922072,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335819594,8.63922072,220.49,220.48,0.2]
["bitfinex","SOLUSD",1759335821183,8.63922072,220.49,220.48,1e-08]
["bitfinex","SOLUSD",1759335823311,19.51569593,220.49,220.48,1e-08]
["bitfinex","SOLUSD",1759335823806,16.34615142,220.49,220.48,1e-08]
["bitfinex","SOLUSD",1759335824012,51.37569593,220.49,220.48,1e-08]
["bitfinex","SOLUSD",1759335824187,54.4142133,220.49,220.48,1e-08]
["bitfinex","SOLUSD",1759335826401,20.8,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759335826602,14.04601972,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335827191,18.5824015,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335829409,18.5824015,220.44,220.43,0.86]
["bitfinex","SOLUSD",1759335829410,4.82070492,220.44,220.43,0.86]
["bitfinex","SOLUSD",1759335829791,7.99024943,220.44,220.43,0.86]
["bitfinex","SOLUSD",1759335830596,4.53638178,220.44,220.43,0.86]
["bitfinex","SOLUSD",1759335832294,3.3303472,220.48,220.43,0.86]
["bitfinex","SOLUSD",1759335832295,6.21556857,220.48,220.43,0.86]
["bitfinex","SOLUSD",1759335832498,4.53555878,220.48,220.44,0.66]
["bitfinex","SOLUSD",1759335833612,15.87416703,220.49,220.44,0.66]
["bitfinex","SOLUSD",1759335833817,3.16954451,220.48,220.45,0.69]
["bitfinex","SOLUSD",1759335834016,3.16954451,220.48,220.46,0.69]
["bitfinex","SOLUSD",1759335834322,3.16954451,220.48,220.47,0.69]
["bitfinex","SOLUSD",1759335834707,3.16954451,220.48,220.44,0.69]
["bitfinex","SOLUSD",1759335835008,3.16954451,220.48,220.45,0.69]
["bitfinex","SOLUSD",1759335835009,4.5357645,220.47,220.45,0.69]
["bitfinex","SOLUSD",1759335835207,4.5357645,220.47,220.43,0.2]
["bitfinex","SOLUSD",1759335835208,7.70530901,220.47,220.43,0.2]
["bitfinex","SOLUSD",1759335835517,7.70530901,220.47,220.45,0.69]
["bitfinex","SOLUSD",1759335835811,7.70530901,220.47,220.43,0.89]
["bitfinex","SOLUSD",1759335836024,7.70530901,220.47,220.44,0.69]
["bitfinex","SOLUSD",1759335836317,7.70530901,220.47,220.43,0.2]
["bitfinex","SOLUSD",1759335836490,8.35530901,220.47,220.43,0.2]
["bitfinex","SOLUSD",1759335836696,3.16954451,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759335837221,4.53638178,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335837606,4.53638178,220.44,220.43,0.89]
["bitfinex","SOLUSD",1759335838317,7.70592629,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335839601,5.18638178,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335839806,8.35592629,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335840404,8.64024943,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335842331,7.99024943,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335844134,8.64024943,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335844739,19.51672464,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335847424,51.37672464,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335847631,54.4227487,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335848252,53.28284093,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335849824,3.04602406,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335850021,3.04602406,220.49,220.43,0.89]
["bitfinex","SOLUSD",1759335850327,2.02963674,220.47,220.43,0.89]
["bitfinex","SOLUSD",1759335850649,2.02963674,220.46,220.43,0.89]
["bitfinex","SOLUSD",1759335850848,4.53558832,220.48,220.44,0.69]
["bitfinex","SOLUSD",1759335851045,2.02963674,220.47,220.44,0.69]
["bitfinex","SOLUSD",1759335851230,2.02963674,220.46,220.44,0.69]
["bitfinex","SOLUSD",1759335851547,2.02963674,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759335851741,2.02963674,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335851948,6.56601852,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335854153,4.53613434,220.46,220.43,0.89]
["bitfinex","SOLUSD",1759335854753,6.56577108,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759335855158,4.53613434,220.46,220.44,0.69]
["bitfinex","SOLUSD",1759335855450,5.18613434,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759335855651,6.56577108,220.46,220.43,0.89]
["bitfinex","SOLUSD",1759335855856,4.53613434,220.46,220.44,0.69]
["bitfinex","SOLUSD",1759335856936,4.53613434,220.46,220.45,0.69]
["bitfinex","SOLUSD",1759335857137,3.18818563,220.5,220.45,0.69]
["bitfinex","SOLUSD",1759335857333,0.65,220.51,220.45,0.69]
["bitfinex","SOLUSD",1759335857334,4.53538328,220.49,220.45,0.69]
["bitfinex","SOLUSD",1759335857531,4.53517986,220.5,220.45,0.69]
["bitfinex","SOLUSD",1759335857752,4.53517986,220.5,220.46,0.69]
["bitfinex","SOLUSD",1759335858130,4.53517986,220.5,220.47,0.69]
["bitfinex","SOLUSD",1759335858542,4.53517986,220.5,220.44,4.53628179]
["bitfinex","SOLUSD",1759335858739,4.53517986,220.5,220.45,0.69]
["bitfinex","SOLUSD",1759335858930,6.56457846,220.51,220.46,0.69]
["bitfinex","SOLUSD",1759335859245,7.21457846,220.51,220.46,0.69]
["bitfinex","SOLUSD",1759335859445,7.21457846,220.51,220.44,4.53628179]
["bitfinex","SOLUSD",1759335859647,7.21457846,220.51,220.45,0.69]
["bitfinex","SOLUSD",1759335860245,14.92513823,220.53,220.47,20.8]
["bitfinex","SOLUSD",1759335860548,14.92513823,220.53,220.48,0.67]
["bitfinex","SOLUSD",1759335861048,14.92513823,220.53,220.49,0.67]
["bitfinex","SOLUSD",1759335862449,14.92513823,220.53,220.5,0.67]
["bitfinex","SOLUSD",1759335862650,14.92513823,220.53,220.48,0.67]
["bitfinex","SOLUSD",1759335862851,14.92513823,220.53,220.47,25.33556231]
["bitfinex","SOLUSD",1759335863049,14.92513823,220.53,220.49,0.67]
["bitfinex","SOLUSD",1759335864157,2.68963674,220.52,220.47,20.8]
["bitfinex","SOLUSD",1759335864758,2.68963674,220.52,220.48,0.7]
["bitfinex","SOLUSD",1759335864939,2.02963674,220.52,220.48,0.7]
["bitfinex","SOLUSD",1759335865141,6.56453781,220.52,220.48,0.7]
["bitfinex","SOLUSD",1759335866242,4.53490107,220.52,220.48,0.7]
["bitfinex","SOLUSD",1759335866542,6.56453781,220.52,220.48,0.7]
["bitfinex","SOLUSD",1759335867753,5.1950829,220.51,220.47,20.8]
["bitfinex","SOLUSD",1759335867952,0.66,220.5,220.47,20.8]
["bitfinex","SOLUSD",1759335868162,4.5350829,220.51,220.48,0.7]
["bitfinex","SOLUSD",1759335869034,13.08007344,220.53,220.48,0.7]
["bitfinex","SOLUSD",1759335869236,0.66,220.52,220.48,0.7]
["bitfinex","SOLUSD",1759335869463,10.3904367,220.53,220.49,0.7]
["bitfinex","SOLUSD",1759335869650,11.0504367,220.53,220.49,0.7]
["bitfinex","SOLUSD",1759335869839,17.61460579,220.53,220.47,20.8]
["bitfinex","SOLUSD",1759335870045,2.68963674,220.52,220.48,31.84]
["bitfinex","SOLUSD",1759335870246,0.66,220.51,220.48,31.84]
["bitfinex","SOLUSD",1759335870453,0.66,220.5,220.47,31.84]
["bitfinex","SOLUSD",1759335870642,2.02963674,220.52,220.47,31.84]
["bitfinex","SOLUSD",1759335871159,0.66,220.51,220.47,31.84]
["bitfinex","SOLUSD",1759335871658,0.66,220.5,220.47,31.84]
["bitfinex","SOLUSD",1759335871854,4.5350576,220.51,220.47,31.84]
["bitfinex","SOLUSD",1759335872162,15.58516336,220.53,220.48,0.7]
["bitfinex","SOLUSD",1759335872359,2.68963674,220.52,220.47,31.84]
["bitfinex","SOLUSD",1759335872544,0.66,220.51,220.47,31.84]
["bitfinex","SOLUSD",1759335872738,0.66,220.5,220.47,31.84]
["bitfinex","SOLUSD",1759335872943,2.68963674,220.52,220.47,32.54]
["bitfinex","SOLUSD",1759335873349,14.92516496,220.53,220.48,0.7]
["bitfinex","SOLUSD",1759335873542,0.66,220.52,220.48,0.7]
["bitfinex","SOLUSD",1759335873751,0.66,220.52,220.47,36.37572063]
["bitfinex","SOLUSD",1759335874069,17.6148017,220.53,220.48,0.7]
["bitfinex","SOLUSD",1759335874371,17.6148017,220.53,220.48,31.84]
["bitfinex","SOLUSD",1759335874564,5.19473825,220.52,220.48,31.84]
["bitfinex","SOLUSD",1759335874947,4.53473825,220.52,220.46,25.33593098]
["bitfinex","SOLUSD",1759335875260,4.53473825,220.52,220.47,31.84]
["bitfinex","SOLUSD",1759335875457,4.53473825,220.52,220.46,25.33593098]
["bitfinex","SOLUSD",1759335875648,5.19473825,220.52,220.47,32.54]
["bitfinex","SOLUSD",1759335876148,4.53456632,220.53,220.47,36.37565352]
["bitfinex","SOLUSD",1759335876349,3.18818563,220.57,220.47,36.37565352]
["bitfinex","SOLUSD",1759335876350,4.53391367,220.56,220.48,0.7]
["bitfinex","SOLUSD",1759335877269,5.19391367,220.56,220.5,20.8]
["bitfinex","SOLUSD",1759335877443,7.22355041,220.56,220.5,20.8]
["bitfinex","SOLUSD",1759335877644,0.66,220.55,220.5,20.8]
["bitfinex","SOLUSD",1759335877851,0.66,220.54,220.5,20.8]
["bitfinex","SOLUSD",1759335878274,7.22355041,220.56,220.5,21.5]
["bitfinex","SOLUSD",1759335878572,0.66,220.55,220.51,31.84]
["bitfinex","SOLUSD",1759335879062,0.66,220.54,220.5,20.8]
["bitfinex","SOLUSD",1759335879243,0.66,220.54,220.51,31.84]
["bitfinex","SOLUSD",1759335879872,7.2235246,220.57,220.52,0.7]
["bitfinex","SOLUSD",1759335880364,5.19388786,220.57,220.53,0.7]
["bitfinex","SOLUSD",1759335880773,4.5335333,220.58,220.54,0.7]
["bitfinex","SOLUSD",1759335881463,6.56317004,220.58,220.51,32.54]
["bitfinex","SOLUSD",1759335881666,6.56317004,220.58,220.54,0.7]
["bitfinex","SOLUSD",1759335881858,7.22317004,220.58,220.52,0.7]
["bitfinex","SOLUSD",1759335883854,5.1935333,220.58,220.52,0.7]
["bitfinex","SOLUSD",1759335884250,7.22317004,220.58,220.52,5.23468318]
["bitfinex","SOLUSD",1759335885169,5.1935333,220.58,220.52,5.23468318]
["bitfinex","SOLUSD",1759335885469,7.22317004,220.58,220.52,5.23468318]
["bitfinex","SOLUSD",1759335885651,5.1935333,220.58,220.52,5.23468318]
["bitfinex","SOLUSD",1759335887369,0.66,220.57,220.52,20.8]
["bitfinex","SOLUSD",1759335887674,2.68963674,220.57,220.53,31.84]
["bitfinex","SOLUSD",1759335887968,0.66,220.56,220.53,31.84]
["bitfinex","SOLUSD",1759335888670,5.19392778,220.56,220.53,31.84]
["bitfinex","SOLUSD",1759335888847,4.53392778,220.56,220.53,31.84]
["bitfinex","SOLUSD",1759335889045,5.19392778,220.56,220.53,31.84]
["bitfinex","SOLUSD",1759335890363,2.68963674,220.55,220.52,20.8]
["bitfinex","SOLUSD",1759335890564,0.66,220.54,220.52,52.64]
["bitfinex","SOLUSD",1759335893661,0.66,220.55,220.52,52.64]
["bitfinex","SOLUSD",1759335893848,5.19416263,220.55,220.52,52.64]
["bitfinex","SOLUSD",1759335894482,5.19416263,220.55,220.52,31.84]
["bitfinex","SOLUSD",1759335894675,4.53416263,220.55,220.52,31.84]
["bitfinex","SOLUSD",1759335896156,0.65,220.54,220.52,31.84]
["bitfinex","SOLUSD",1759335897352,0.65,220.54,220.53,31.84]
["bitfinex","SOLUSD",1759335897967,4.53416263,220.55,220.53,31.84]
["bitfinex","SOLUSD",1759335898285,0.65,220.54,220.53,31.84]
["bitfinex","SOLUSD",1759335898980,5.18432483,220.54,220.53,31.84]
["bitfinex","SOLUSD",1759335899180,16.80446006,220.54,220.5,31.84]
["bitfinex","SOLUSD",1759335899417,0.65,220.53,220.5,31.84]
["bitfinex","SOLUSD",1759335899687,2.02963674,220.51,220.49,31.84]
["bitfinex","SOLUSD",1759335900272,2.67963674,220.51,220.49,31.84]
["bitfinex","SOLUSD",1759335900482,7.21474226,220.51,220.49,31.84]
["bitfinex","SOLUSD",1759335901394,5.18510552,220.51,220.49,31.84]
["bitfinex","SOLUSD",1759335901587,7.21474226,220.51,220.49,31.84]
["bitfinex","SOLUSD",1759335901789,5.18510552,220.51,220.49,31.84]
["bitfinex","SOLUSD",1759335901970,0.65,220.51,220.49,31.84]
["bitfinex","SOLUSD",1759335902174,7.21467859,220.51,220.49,31.84]
["bitfinex","SOLUSD",1759335903697,5.18504185,220.51,220.49,31.84]
["bitfinex","SOLUSD",1759335904194,4.53473607,220.52,220.49,31.84]
["bitfinex","SOLUSD",1759335904482,5.18473607,220.52,220.49,31.84]
["bitfinex","SOLUSD",1759335904867,6.56417897,220.53,220.49,32.5]
["bitfinex","SOLUSD",1759335905072,6.56417897,220.53,220.5,0.66]
["bitfinex","SOLUSD",1759335905268,8.22353089,220.57,220.51,0.66]
["bitfinex","SOLUSD",1759335905471,5.18390055,220.57,220.52,31.84]
["bitfinex","SOLUSD",1759335905686,5.18390055,220.57,220.53,0.66]
["bitfinex","SOLUSD",1759335905892,7.21353729,220.57,220.53,0.66]
["bitfinex","SOLUSD",1759335906079,7.21353729,220.57,220.52,31.84]
["bitfinex","SOLUSD",1759335906390,4.53411924,220.55,220.52,32.5]
["bitfinex","SOLUSD",1759335906589,4.53411924,220.55,220.52,31.84]
["bitfinex","SOLUSD",1759335906797,4.53411924,220.55,220.52,32.5]
["bitfinex","SOLUSD",1759335906964,4.53394144,220.56,220.53,0.66]
["bitfinex","SOLUSD",1759335908187,4.53370811,220.57,220.53,0.66]
["bitfinex","SOLUSD",1759335908690,5.18370811,220.57,220.53,0.66]
["bitfinex","SOLUSD",1759335908871,4.53370811,220.57,220.54,0.66]
["bitfinex","SOLUSD",1759335910294,7.69969567,220.58,220.54,0.66]
["bitfinex","SOLUSD",1759335910496,8.34969567,220.58,220.52,37.0346372]
["bitfinex","SOLUSD",1759335911069,8.34969567,220.58,220.53,0.66]
["bitfinex","SOLUSD",1759335911467,7.69969567,220.58,220.53,0.66]
["bitfinex","SOLUSD",1759335911694,5.18384895,220.57,220.53,0.66]
["bitfinex","SOLUSD",1759335914773,0.65,220.57,220.53,0.66]
["bitfinex","SOLUSD",1759335914972,0.65,220.57,220.53,5.19452882]
["bitfinex","SOLUSD",1759335915482,9.92720232,220.59,220.53,4.53452882]
["bitfinex","SOLUSD",1759335915681,9.92720232,220.59,220.47,109.82720232]
["bitfinex","SOLUSD",1759335915682,3.16619309,220.56,220.43,101.98290927]
["bitfinex","SOLUSD",1759335915870,9.92720232,220.59,220.47,20.8]
["bitfinex","SOLUSD",1759335915871,3.16619309,220.54,220.47,20.8]
["bitfinex","SOLUSD",1759335916071,3.16619309,220.54,220.48,0.66]
["bitfinex","SOLUSD",1759335916289,3.81619309,220.53,220.49,31.82]
["bitfinex","SOLUSD",1759335916478,0.65,220.52,220.5,31.82]
["bitfinex","SOLUSD",1759335919306,0.65,220.52,220.47,0.66]
["bitfinex","SOLUSD",1759335919501,0.65,220.51,220.47,20.8]
["bitfinex","SOLUSD",1759335919698,3.16619309,220.51,220.48,31.82]
["bitfinex","SOLUSD",1759335920011,0.69,220.51,220.48,31.82]
["bitfinex","SOLUSD",1759335920598,4.53481917,220.52,220.48,31.82]
["bitfinex","SOLUSD",1759335920802,5.22481917,220.52,220.48,32.5]
["bitfinex","SOLUSD",1759335921112,4.53481917,220.52,220.49,0.68]
["bitfinex","SOLUSD",1759335922530,5.22481917,220.52,220.48,31.82]
["bitfinex","SOLUSD",1759335923110,10.87647521,220.56,220.48,31.82]
["bitfinex","SOLUSD",1759335923314,0.69,220.52,220.48,32.5]
["bitfinex","SOLUSD",1759335924527,5.2248367,220.52,220.48,32.5]
["bitfinex","SOLUSD",1759335927108,4.53453044,220.53,220.48,32.5]
["bitfinex","SOLUSD",1759335927310,5.23453044,220.53,220.48,31.82]
["bitfinex","SOLUSD",1759335927513,5.23453044,220.53,220.49,0.7]
["bitfinex","SOLUSD",1759335927905,0.7,220.52,220.48,31.82]
["bitfinex","SOLUSD",1759335928118,0.7,220.51,220.48,31.82]
["bitfinex","SOLUSD",1759335928521,8.40072353,220.53,220.48,32.52]
["bitfinex","SOLUSD",1759335928728,0.7,220.52,220.48,31.82]
["bitfinex","SOLUSD",1759335929226,5.23494172,220.51,220.48,31.82]
["bitfinex","SOLUSD",1759335929407,4.53494172,220.51,220.48,31.82]
["bitfinex","SOLUSD",1759335929614,5.23494172,220.51,220.48,31.82]
["bitfinex","SOLUSD",1759335929812,4.53494172,220.51,220.48,31.82]
["bitfinex","SOLUSD",1759335930032,4.53494172,220.51,220.48,32.52]
["bitfinex","SOLUSD",1759335930604,7.70064661,220.54,220.48,31.82]
["bitfinex","SOLUSD",1759335930827,0.7,220.53,220.48,32.52]
["bitfinex","SOLUSD",1759335931210,0.7,220.53,220.49,0.7]
["bitfinex","SOLUSD",1759335931929,3.03963034,220.56,220.51,20.8]
["bitfinex","SOLUSD",1759335932104,10.82318515,220.57,220.55,20.8]
["bitfinex","SOLUSD",1759335932304,10.82318515,220.57,220.56,32.52]
["bitfinex","SOLUSD",1759335933318,10.82318515,220.57,220.56,37.05391367]
["bitfinex","SOLUSD",1759335933829,10.82318515,220.57,220.56,32.52]
["bitfinex","SOLUSD",1759335934623,10.82318515,220.57,220.56,31.82]
["bitfinex","SOLUSD",1759335939130,15.35689326,220.57,220.56,31.82]
["bitfinex","SOLUSD",1759335941011,15.35689326,220.57,220.56,31.19914086]
["bitfinex","SOLUSD",1759335941628,15.35689326,220.57,220.55,20.8]
["bitfinex","SOLUSD",1759335941925,15.35689326,220.57,220.56,31.82]
["bitfinex","SOLUSD",1759335943236,15.35689326,220.57,220.55,21.5]
["bitfinex","SOLUSD",1759335943443,15.35689326,220.57,220.56,31.82]
["bitfinex","SOLUSD",1759335943942,15.35689326,220.57,220.55,21.5]
["bitfinex","SOLUSD",1759335944233,15.35689326,220.57,220.56,31.82]
["bitfinex","SOLUSD",1759335945740,15.35689326,220.57,220.5,0.7]
["bitfinex","SOLUSD",1759335945741,16.05689326,220.57,220.5,0.7]
["bitfinex","SOLUSD",1759335946041,16.05689326,220.57,220.43,31.36079835]
["bitfinex","SOLUSD",1759335946042,3.86619309,220.56,220.51,31.82]
["bitfinex","SOLUSD",1759335946229,3.86619309,220.56,220.48,0.7]
["bitfinex","SOLUSD",1759335946230,0.7,220.55,220.52,31.82]
["bitfinex","SOLUSD",1759335946423,0.7,220.54,220.49,13.62057615]
["bitfinex","SOLUSD",1759335946625,0.7,220.53,220.5,31.82]
["bitfinex","SOLUSD",1759335947741,4.53473607,220.52,220.5,31.82]
["bitfinex","SOLUSD",1759335950545,4.53453044,220.53,220.5,31.82]
["bitfinex","SOLUSD",1759335950750,5.23453044,220.53,220.5,31.82]
["bitfinex","SOLUSD",1759335951051,4.53453044,220.53,220.5,32.52]
["bitfinex","SOLUSD",1759335951645,4.53453044,220.53,220.51,0.7]
["bitfinex","SOLUSD",1759335951825,4.53453044,220.53,220.52,31.82]
["bitfinex","SOLUSD",1759335952526,15.86951035,220.55,220.52,31.82]
["bitfinex","SOLUSD",1759335952722,16.56951035,220.55,220.52,31.82]
["bitfinex","SOLUSD",1759335952923,15.86951035,220.55,220.47,13.62119457]
["bitfinex","SOLUSD",1759335953124,0.7,220.54,220.48,31.82]
["bitfinex","SOLUSD",1759335953529,0.71,220.53,220.48,31.82]
["bitfinex","SOLUSD",1759335954144,3.16619309,220.54,220.48,31.82]
["bitfinex","SOLUSD",1759335954351,0.71,220.52,220.46,114.17181306]
["bitfinex","SOLUSD",1759335954530,4.53494172,220.51,220.47,52.62]
["bitfinex","SOLUSD",1759335954734,5.24494172,220.51,220.47,53.27]
["bitfinex","SOLUSD",1759335955033,4.53494172,220.51,220.48,0.65]
["bitfinex","SOLUSD",1759335955430,4.53494172,220.51,220.47,53.27]
["bitfinex","SOLUSD",1759335956041,4.53494172,220.51,220.47,20.8]
["bitfinex","SOLUSD",1759335956231,3.87619309,220.5,220.44,45.4430502]
["bitfinex","SOLUSD",1759335956442,0.71,220.49,220.44,45.4430502]
["bitfinex","SOLUSD",1759335956734,0.71,220.48,220.44,32.47]
["bitfinex","SOLUSD",1759335958157,4.5357645,220.47,220.46,20.8]
["bitfinex","SOLUSD",1759335958545,4.5357645,220.47,220.44,32.47]
["bitfinex","SOLUSD",1759335960430,0.71,220.46,220.44,31.82]
["bitfinex","SOLUSD",1759335960838,0.71,220.45,220.44,31.82]
["bitfinex","SOLUSD",1759335961346,19.04136884,220.47,220.44,31.82]
["bitfinex","SOLUSD",1759335961549,0.71,220.46,220.44,31.82]
["bitfinex","SOLUSD",1759335962133,4.5357645,220.47,220.44,31.82]
["bitfinex","SOLUSD",1759335962335,0.71,220.47,220.44,31.82]
["bitfinex","SOLUSD",1759335963734,4.536176,220.45,220.44,31.82]
["bitfinex","SOLUSD",1759335964337,8.41236909,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759335964555,3.87619309,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335965154,0.71,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335965359,3.87619309,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335965757,8.41257487,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335965970,5.24638178,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335967473,4.53638178,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335967672,5.24638178,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335968949,4.53619994,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759335970667,5.24590952,220.47,220.43,0.2]
["bitfinex","SOLUSD",1759335971054,0.71,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759335971453,13.36546285,220.52,220.44,0.65]
["bitfinex","SOLUSD",1759335971667,8.2855819,220.53,220.44,0.65]
["bitfinex","SOLUSD",1759335971973,5.24453044,220.53,220.44,0.65]
["bitfinex","SOLUSD",1759335972569,5.24453044,220.53,220.44,5.18635648]
["bitfinex","SOLUSD",1759335972771,0.71,220.52,220.45,0.65]
["bitfinex","SOLUSD",1759335972974,4.53453044,220.53,220.45,0.65]
["bitfinex","SOLUSD",1759335973272,16.58085656,220.53,220.45,0.65]
["bitfinex","SOLUSD",1759335973661,4.53453044,220.53,220.45,0.65]
["bitfinex","SOLUSD",1759335973867,4.53453044,220.53,220.47,20.8]
["bitfinex","SOLUSD",1759335974068,4.53453044,220.53,220.48,32.47]
["bitfinex","SOLUSD",1759335974273,4.53453044,220.53,220.49,0.65]
["bitfinex","SOLUSD",1759335974656,4.53432483,220.54,220.49,0.65]
["bitfinex","SOLUSD",1759335974858,5.24432483,220.54,220.49,0.65]
["bitfinex","SOLUSD",1759335975165,4.53432483,220.54,220.49,0.65]
["bitfinex","SOLUSD",1759335975362,0.71,220.53,220.49,0.65]
["bitfinex","SOLUSD",1759335975567,0.71,220.52,220.48,31.82]
["bitfinex","SOLUSD",1759335975775,0.71,220.51,220.48,31.82]
["bitfinex","SOLUSD",1759335976160,0.71,220.5,220.47,31.82]
["bitfinex","SOLUSD",1759335976359,0.71,220.49,220.47,31.82]
["bitfinex","SOLUSD",1759335976574,5.24548451,220.49,220.47,31.82]
["bitfinex","SOLUSD",1759335976770,5.24548451,220.49,220.43,0.2]
["bitfinex","SOLUSD",1759335976771,0.71,220.48,220.45,31.82]
["bitfinex","SOLUSD",1759335977182,0.71,220.47,220.43,0.2]
["bitfinex","SOLUSD",1759335977359,2.02825038,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759335977559,2.73825038,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759335978175,0.71,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759335978574,5.2462898,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759335978775,4.5362898,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759335980483,4.53597024,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759335980862,5.20597024,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759335981060,5.20533178,220.5,220.44,0.69]
["bitfinex","SOLUSD",1759335981266,0.67,220.49,220.43,0.2]
["bitfinex","SOLUSD",1759335981475,2.02825038,220.47,220.43,0.2]
["bitfinex","SOLUSD",1759335981777,15.87320026,220.5,220.43,0.2]
["bitfinex","SOLUSD",1759335981778,2.69825038,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759335981980,2.02825038,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759335982363,5.20638178,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335982764,7.23463216,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335986593,6.56463216,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335986767,7.27463216,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335986963,6.56463216,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335991894,2.02825038,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335992999,6.56463216,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335993292,7.27463216,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335993991,6.56463216,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335994576,2.02825038,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759335995196,2.02825038,220.44,220.43,0.91]
["bitfinex","SOLUSD",1759335995987,2.02825038,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336000683,2.02825038,220.44,220.43,0.91]
["bitfinex","SOLUSD",1759336000883,2.73825038,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336001111,2.02825038,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336002207,6.56463216,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336002392,2.02825038,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336002592,7.27463216,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336002906,2.02825038,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336004535,2.02825038,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759336006607,2.73825038,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759336006810,2.73825038,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336007017,2.73825038,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759336007190,2.02825038,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759336007508,2.02825038,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759336007680,0.71,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759336008084,2.73825038,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759336008300,7.27434748,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759336008497,0.71,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759336009220,2.73825038,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759336011122,7.27444075,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759336011810,0.71,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336012513,6.56444075,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759336012687,0.71,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336012888,4.53619037,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759336013115,5.24619037,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759336013994,0.68,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336014194,6.56426389,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759336014427,7.24426389,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759336014615,0.68,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759336015721,0.68,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336016022,7.24427016,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759336016194,0.68,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336016396,0.68,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759336017016,6.56427016,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759336017206,0.68,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336018797,5.21638178,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336019623,6.56446036,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759336019924,0.68,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336021017,4.53584755,220.47,220.43,0.2]
["bitfinex","SOLUSD",1759336021318,14.39263962,220.5,220.43,5.42645239]
["bitfinex","SOLUSD",1759336021319,3.05464304,220.5,220.43,5.42645239]
["bitfinex","SOLUSD",1759336021617,5.2154115,220.49,220.43,0.89]
["bitfinex","SOLUSD",1759336021823,0.68,220.48,220.43,0.89]
["bitfinex","SOLUSD",1759336023528,5.21575838,220.48,220.43,0.2]
["bitfinex","SOLUSD",1759336023728,5.21575838,220.48,220.44,0.69]
["bitfinex","SOLUSD",1759336026539,2.70825038,220.47,220.43,0.2]
["bitfinex","SOLUSD",1759336026832,2.02825038,220.46,220.44,31.82]
["bitfinex","SOLUSD",1759336027078,0.68,220.45,220.44,31.82]
["bitfinex","SOLUSD",1759336028120,0.68,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759336028312,0.68,220.45,220.43,32.02]
["bitfinex","SOLUSD",1759336028516,0.68,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759336028719,0.68,220.45,220.43,32.02]
["bitfinex","SOLUSD",1759336029121,0.68,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759336029323,0.68,220.49,220.44,32.51]
["bitfinex","SOLUSD",1759336029529,0.68,220.48,220.44,31.82]
["bitfinex","SOLUSD",1759336029833,0.68,220.47,220.44,31.82]
["bitfinex","SOLUSD",1759336030536,4.53536063,220.49,220.44,31.82]
["bitfinex","SOLUSD",1759336030716,3.73464304,220.52,220.45,0.69]
["bitfinex","SOLUSD",1759336030937,10.86432519,220.55,220.45,0.69]
["bitfinex","SOLUSD",1759336030938,0.68,220.51,220.45,0.69]
["bitfinex","SOLUSD",1759336031130,0.68,220.51,220.46,31.82]
["bitfinex","SOLUSD",1759336031330,0.68,220.5,220.47,31.82]
["bitfinex","SOLUSD",1759336031549,0.68,220.49,220.48,31.82]
["bitfinex","SOLUSD",1759336033646,4.53520602,220.5,220.48,31.82]
["bitfinex","SOLUSD",1759336033831,5.21520602,220.5,220.48,31.82]
["bitfinex","SOLUSD",1759336036272,4.53472269,220.53,220.48,31.82]
["bitfinex","SOLUSD",1759336036438,11.54432519,220.55,220.49,0.69]
["bitfinex","SOLUSD",1759336036637,16.07854774,220.55,220.48,32.51]
["bitfinex","SOLUSD",1759336036841,0.68,220.54,220.48,32.51]
["bitfinex","SOLUSD",1759336037574,5.21452033,220.54,220.48,32.51]
["bitfinex","SOLUSD",1759336038138,5.21452033,220.54,220.49,0.69]
["bitfinex","SOLUSD",1759336038349,15.39844464,220.55,220.5,0.69]
["bitfinex","SOLUSD",1759336038554,16.07844464,220.55,220.51,0.69]
["bitfinex","SOLUSD",1759336038757,0.68,220.54,220.52,31.8]
["bitfinex","SOLUSD",1759336039086,11.54432519,220.55,220.52,31.8]
["bitfinex","SOLUSD",1759336039451,10.86432519,220.55,220.52,31.8]
["bitfinex","SOLUSD",1759336039983,10.86432519,220.55,220.53,0.71]
["bitfinex","SOLUSD",1759336040492,16.10844469,220.55,220.52,31.8]
["bitfinex","SOLUSD",1759336044574,10.86432519,220.55,220.53,0.67]
["bitfinex","SOLUSD",1759336044881,10.86432519,220.55,220.54,0.67]
["bitfinex","SOLUSD",1759336046783,5.24369865,220.58,220.54,0.67]
["bitfinex","SOLUSD",1759336047478,5.24369865,220.58,220.52,36.33469022]
["bitfinex","SOLUSD",1759336047685,0.71,220.58,220.53,0.67]
["bitfinex","SOLUSD",1759336047856,0.71,220.58,220.53,12.00243833]
["bitfinex","SOLUSD",1759336048668,0.71,220.58,220.53,16.53692011]
["bitfinex","SOLUSD",1759336048986,11.33243833,220.61,220.54,0.67]
["bitfinex","SOLUSD",1759336048987,0.71,220.61,220.54,0.67]
["bitfinex","SOLUSD",1759336049177,0.71,220.6,220.54,0.67]
["bitfinex","SOLUSD",1759336049365,0.71,220.6,220.54,14.28810299]
["bitfinex","SOLUSD",1759336049558,0.71,220.59,220.54,14.28810299]
["bitfinex","SOLUSD",1759336050076,0.71,220.59,220.5,0.67]
["bitfinex","SOLUSD",1759336050077,0.71,220.58,220.5,0.67]
["bitfinex","SOLUSD",1759336050274,3.87809863,220.58,220.51,31.8]
["bitfinex","SOLUSD",1759336050483,0.71,220.57,220.51,31.8]
["bitfinex","SOLUSD",1759336050670,0.71,220.56,220.51,31.8]
["bitfinex","SOLUSD",1759336050859,0.71,220.55,220.51,32.47]
["bitfinex","SOLUSD",1759336051066,14.50184168,220.59,220.51,31.8]
["bitfinex","SOLUSD",1759336051067,0.71,220.54,220.51,31.8]
["bitfinex","SOLUSD",1759336051578,4.53350258,220.58,220.52,0.67]
["bitfinex","SOLUSD",1759336051792,5.24350258,220.58,220.52,0.67]
["bitfinex","SOLUSD",1759336053564,4.24350258,220.58,220.52,0.67]
["bitfinex","SOLUSD",1759336054086,0.71,220.58,220.52,0.67]
["bitfinex","SOLUSD",1759336054391,0.71,220.58,220.51,32.47]
["bitfinex","SOLUSD",1759336054600,0.71,220.57,220.51,32.47]
["bitfinex","SOLUSD",1759336054963,0.71,220.56,220.5,79.1]
["bitfinex","SOLUSD",1759336055165,0.71,220.58,220.52,31.8]
["bitfinex","SOLUSD",1759336055382,0.71,220.58,220.53,0.67]
["bitfinex","SOLUSD",1759336055579,15.86582048,220.6,220.53,0.67]
["bitfinex","SOLUSD",1759336055780,0.71,220.59,220.53,0.67]
["bitfinex","SOLUSD",1759336055965,0.71,220.59,220.52,31.8]
["bitfinex","SOLUSD",1759336056166,5.24350258,220.58,220.52,32.47]
["bitfinex","SOLUSD",1759336056588,0.71,220.57,220.52,32.47]
["bitfinex","SOLUSD",1759336056778,15.86725904,220.58,220.52,32.47]
["bitfinex","SOLUSD",1759336056779,4.53350258,220.58,220.52,32.47]
["bitfinex","SOLUSD",1759336056981,0.71,220.57,220.52,32.47]
["bitfinex","SOLUSD",1759336057178,4.53350258,220.58,220.53,0.67]
["bitfinex","SOLUSD",1759336057379,4.53350258,220.58,220.54,0.67]
["bitfinex","SOLUSD",1759336057576,0.71,220.57,220.52,31.8]
["bitfinex","SOLUSD",1759336057776,0.71,220.56,220.53,52.6]
["bitfinex","SOLUSD",1759336057978,15.86725904,220.58,220.5,11.33345343]
["bitfinex","SOLUSD",1759336057979,0.71,220.55,220.5,11.33345343]
["bitfinex","SOLUSD",1759336058177,5.24432483,220.54,220.5,11.33345343]
["bitfinex","SOLUSD",1759336058499,5.24432483,220.54,220.48,31.8]
["bitfinex","SOLUSD",1759336058500,0.71,220.53,220.48,31.8]
["bitfinex","SOLUSD",1759336058796,0.71,220.52,220.48,31.8]
["bitfinex","SOLUSD",1759336059201,0.71,220.51,220.48,31.8]
["bitfinex","SOLUSD",1759336060200,4.53514739,220.5,220.48,31.8]
["bitfinex","SOLUSD",1759336060696,0.71,220.51,220.48,31.8]
["bitfinex","SOLUSD",1759336060887,14.50391072,220.54,220.48,31.8]
["bitfinex","SOLUSD",1759336060888,4.53453044,220.53,220.48,31.8]
["bitfinex","SOLUSD",1759336061086,0.71,220.52,220.48,31.8]
["bitfinex","SOLUSD",1759336061285,0.71,220.51,220.48,31.8]
["bitfinex","SOLUSD",1759336062183,5.24496495,220.51,220.48,31.8]
["bitfinex","SOLUSD",1759336063405,15.87231926,220.51,220.44,10.87647521]
["bitfinex","SOLUSD",1759336063601,0.71,220.5,220.45,31.8]
["bitfinex","SOLUSD",1759336063791,0.71,220.49,220.45,32.47]
["bitfinex","SOLUSD",1759336064386,15.87231926,220.51,220.45,32.47]
["bitfinex","SOLUSD",1759336064618,0.71,220.5,220.45,32.47]
["bitfinex","SOLUSD",1759336065304,15.87231926,220.51,220.45,32.47]
["bitfinex","SOLUSD",1759336065604,0.71,220.5,220.45,32.47]
["bitfinex","SOLUSD",1759336065909,4.53535307,220.49,220.46,0.67]
["bitfinex","SOLUSD",1759336066093,4.53535307,220.49,220.47,0.67]
["bitfinex","SOLUSD",1759336066491,0.71,220.54,220.48,0.67]
["bitfinex","SOLUSD",1759336066803,0.71,220.54,220.49,31.8]
["bitfinex","SOLUSD",1759336067006,0.71,220.53,220.49,31.8]
["bitfinex","SOLUSD",1759336067202,0.71,220.52,220.44,0.67]
["bitfinex","SOLUSD",1759336067388,0.71,220.52,220.45,31.8]
["bitfinex","SOLUSD",1759336067583,0.71,220.52,220.45,0.67]
["bitfinex","SOLUSD",1759336067783,0.71,220.52,220.46,31.8]
["bitfinex","SOLUSD",1759336067983,0.71,220.51,220.46,31.8]
["bitfinex","SOLUSD",1759336068301,4.53473607,220.52,220.47,0.67]
["bitfinex","SOLUSD",1759336068504,4.53473607,220.52,220.48,0.67]
["bitfinex","SOLUSD",1759336068879,4.53473607,220.52,220.49,0.67]
["bitfinex","SOLUSD",1759336069079,4.53473607,220.52,220.46,36.33595136]
["bitfinex","SOLUSD",1759336069292,4.53473607,220.52,220.47,0.67]
["bitfinex","SOLUSD",1759336069486,4.53453044,220.53,220.48,0.67]
["bitfinex","SOLUSD",1759336069692,5.24453044,220.53,220.48,0.67]
["bitfinex","SOLUSD",1759336069900,4.53453044,220.53,220.48,0.67]
["bitfinex","SOLUSD",1759336070093,0.71,220.52,220.48,0.67]
["bitfinex","SOLUSD",1759336070285,0.71,220.52,220.49,31.8]
["bitfinex","SOLUSD",1759336070798,0.71,220.51,220.49,31.8]
["bitfinex","SOLUSD",1759336070998,0.71,220.5,220.44,0.67]
["bitfinex","SOLUSD",1759336071191,0.71,220.5,220.45,31.8]
["bitfinex","SOLUSD",1759336071388,4.53494172,220.51,220.45,32.47]
["bitfinex","SOLUSD",1759336071592,0.71,220.5,220.45,32.47]
["bitfinex","SOLUSD",1759336071807,0.71,220.49,220.45,32.47]
["bitfinex","SOLUSD",1759336072797,0.71,220.48,220.45,31.8]
["bitfinex","SOLUSD",1759336073319,0.71,220.47,220.43,0.2]
["bitfinex","SOLUSD",1759336073490,4.536176,220.45,220.43,32.0]
["bitfinex","SOLUSD",1759336073697,0.7,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336076517,5.23638178,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336077809,4.25339478,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336078626,18.58229176,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336079928,19.28229176,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759336080406,0.28432314,220.39,220.35,0.2]
["bitfinex","SOLUSD",1759336080606,14.32889698,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336080918,0.28432314,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336081114,3.45242177,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336081700,0.28432314,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336082330,4.53720508,220.4,220.35,0.2]
["bitfinex","SOLUSD",1759336082504,15.4132686,220.42,220.35,0.87]
["bitfinex","SOLUSD",1759336082704,0.28432314,220.41,220.36,0.67]
["bitfinex","SOLUSD",1759336082907,18.58136723,220.42,220.35,0.2]
["bitfinex","SOLUSD",1759336082908,4.53679339,220.42,220.37,0.67]
["bitfinex","SOLUSD",1759336083101,0.7,220.41,220.36,0.67]
["bitfinex","SOLUSD",1759336083328,11.57647521,220.4,220.35,0.2]
["bitfinex","SOLUSD",1759336083715,11.57647521,220.4,220.35,0.87]
["bitfinex","SOLUSD",1759336084320,0.98432314,220.39,220.35,0.2]
["bitfinex","SOLUSD",1759336084723,5.23761684,220.38,220.35,0.2]
["bitfinex","SOLUSD",1759336084916,4.53761684,220.38,220.35,0.2]
["bitfinex","SOLUSD",1759336085121,0.7,220.37,220.35,0.2]
["bitfinex","SOLUSD",1759336085313,0.7,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336085513,0.7,220.37,220.35,0.2]
["bitfinex","SOLUSD",1759336086015,0.98432314,220.37,220.35,0.2]
["bitfinex","SOLUSD",1759336086734,4.53802868,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336088426,10.87647521,220.37,220.35,0.87]
["bitfinex","SOLUSD",1759336088736,4.67996992,220.38,220.35,0.87]
["bitfinex","SOLUSD",1759336089504,0.14216157,220.39,220.35,0.2]
["bitfinex","SOLUSD",1759336089710,4.53709846,220.41,220.36,0.67]
["bitfinex","SOLUSD",1759336090120,4.53709846,220.41,220.37,0.67]
["bitfinex","SOLUSD",1759336091212,4.53709846,220.41,220.38,0.67]
["bitfinex","SOLUSD",1759336091831,4.82112777,220.42,220.38,0.67]
["bitfinex","SOLUSD",1759336092156,4.8207321,220.44,220.39,0.67]
["bitfinex","SOLUSD",1759336092317,4.67857053,220.44,220.4,0.67]
["bitfinex","SOLUSD",1759336092517,5.37857053,220.44,220.38,0.67]
["bitfinex","SOLUSD",1759336092715,0.7,220.5,220.38,21.47]
["bitfinex","SOLUSD",1759336093045,0.7,220.5,220.42,20.8]
["bitfinex","SOLUSD",1759336093336,10.87647521,220.49,220.42,52.6]
["bitfinex","SOLUSD",1759336093626,12.90516542,220.51,220.43,0.67]
["bitfinex","SOLUSD",1759336093833,2.72869021,220.52,220.43,0.67]
["bitfinex","SOLUSD",1759336094033,15.41141693,220.51,220.43,0.67]
["bitfinex","SOLUSD",1759336094333,0.14216157,220.5,220.43,0.67]
["bitfinex","SOLUSD",1759336094535,0.28432314,220.5,220.43,0.67]
["bitfinex","SOLUSD",1759336095009,27.44877124,220.51,220.43,0.67]
["bitfinex","SOLUSD",1759336095211,29.47746145,220.51,220.43,0.67]
["bitfinex","SOLUSD",1759336095422,0.28432314,220.5,220.44,13.62614402]
["bitfinex","SOLUSD",1759336095608,0.28432314,220.5,220.44,14.29614402]
["bitfinex","SOLUSD",1759336096130,4.53535307,220.49,220.44,14.29614402]
["bitfinex","SOLUSD",1759336096335,4.53535307,220.49,220.41,31.8]
["bitfinex","SOLUSD",1759336096336,12.90516542,220.47,220.41,31.8]
["bitfinex","SOLUSD",1759336096635,2.02869021,220.46,220.4,46.09800099]
["bitfinex","SOLUSD",1759336097020,0.7,220.46,220.4,46.09800099]
["bitfinex","SOLUSD",1759336097229,0.7,220.46,220.4,14.29800099]
["bitfinex","SOLUSD",1759336097230,2.02869021,220.45,220.4,14.29800099]
["bitfinex","SOLUSD",1759336097435,0.7,220.44,220.38,32.47]
["bitfinex","SOLUSD",1759336097641,0.7,220.44,220.38,46.0986201]
["bitfinex","SOLUSD",1759336098214,4.53658757,220.43,220.38,14.2986201]
["bitfinex","SOLUSD",1759336098413,4.53658757,220.43,220.38,46.0986201]
["bitfinex","SOLUSD",1759336098744,11.57647521,220.42,220.38,13.6286201]
["bitfinex","SOLUSD",1759336098948,2.02869021,220.39,220.35,0.87]
["bitfinex","SOLUSD",1759336099237,2.02869021,220.38,220.35,0.87]
["bitfinex","SOLUSD",1759336099435,2.02869021,220.38,220.35,0.2]
["bitfinex","SOLUSD",1759336100136,13.18948856,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336100324,17.72751724,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336100522,15.69882703,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336100728,15.41286252,220.44,220.35,37.24821149]
["bitfinex","SOLUSD",1759336100925,15.41286252,220.44,220.36,0.69]
["bitfinex","SOLUSD",1759336101121,0.14216157,220.43,220.36,0.69]
["bitfinex","SOLUSD",1759336101345,10.87647521,220.4,220.35,32.08]
["bitfinex","SOLUSD",1759336101510,0.96432314,220.39,220.35,0.2]
["bitfinex","SOLUSD",1759336101715,2.99301335,220.39,220.35,0.2]
["bitfinex","SOLUSD",1759336102244,4.53741095,220.39,220.35,0.2]
["bitfinex","SOLUSD",1759336102448,4.53741095,220.39,220.35,0.89]
["bitfinex","SOLUSD",1759336102624,4.53741095,220.39,220.35,0.2]
["bitfinex","SOLUSD",1759336103425,4.53741095,220.39,220.35,0.87]
["bitfinex","SOLUSD",1759336104464,0.28432314,220.39,220.35,0.87]
["bitfinex","SOLUSD",1759336104627,0.68,220.38,220.35,0.2]
["bitfinex","SOLUSD",1759336104947,0.68,220.37,220.35,0.2]
["bitfinex","SOLUSD",1759336105337,15.88034965,220.4,220.35,0.2]
["bitfinex","SOLUSD",1759336105338,13.86948856,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336106147,17.72751724,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336107055,18.40751724,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336107254,17.72751724,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336108761,15.69882703,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336112359,4.5378335,220.37,220.35,0.2]
["bitfinex","SOLUSD",1759336113341,5.2178335,220.37,220.35,0.2]
["bitfinex","SOLUSD",1759336114077,4.5378335,220.37,220.35,0.2]
["bitfinex","SOLUSD",1759336114871,5.2178335,220.37,220.35,0.2]
["bitfinex","SOLUSD",1759336115053,4.5378335,220.37,220.35,0.2]
["bitfinex","SOLUSD",1759336115475,4.5378335,220.37,220.35,0.87]
["bitfinex","SOLUSD",1759336115882,4.5378335,220.37,220.35,0.2]
["bitfinex","SOLUSD",1759336116068,15.41409205,220.38,220.35,0.2]
["bitfinex","SOLUSD",1759336117265,26.75813415,220.38,220.35,0.2]
["bitfinex","SOLUSD",1759336117471,0.68,220.37,220.35,0.2]
["bitfinex","SOLUSD",1759336117686,28.78682436,220.38,220.35,0.2]
["bitfinex","SOLUSD",1759336117980,0.68,220.37,220.35,0.2]
["bitfinex","SOLUSD",1759336118193,13.18948856,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336118359,13.86948856,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336119160,18.40751724,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336122784,16.37882703,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336122973,18.40751724,220.36,220.35,0.2]
["bitfinex","SOLUSD",1759336125186,18.40751724,220.36,220.29,0.2]
["bitfinex","SOLUSD",1759336125187,52.44273234,220.36,220.29,0.2]
["bitfinex","SOLUSD",1759336125483,11.16079835,220.31,220.29,0.2]
["bitfinex","SOLUSD",1759336125685,11.16079835,220.31,220.29,0.87]
["bitfinex","SOLUSD",1759336125903,0.28432314,220.31,220.29,0.2]
["bitfinex","SOLUSD",1759336126562,0.28432314,220.31,220.29,0.87]
["bitfinex","SOLUSD",1759336126768,0.28432314,220.31,220.3,0.67]
["bitfinex","SOLUSD",1759336126963,4.82345827,220.31,220.29,0.2]
["bitfinex","SOLUSD",1759336127373,4.82345827,220.31,220.3,0.67]
["bitfinex","SOLUSD",1759336127686,4.82345827,220.31,220.29,0.2]
["bitfinex","SOLUSD",1759336128186,6.85214848,220.31,220.29,0.2]
["bitfinex","SOLUSD",1759336128387,2.02869021,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759336129185,6.85214848,220.31,220.29,0.2]
["bitfinex","SOLUSD",1759336129771,2.02869021,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759336129975,6.85214848,220.31,220.29,0.2]
["bitfinex","SOLUSD",1759336130891,10.87647521,220.32,220.3,0.67]
["bitfinex","SOLUSD",1759336131084,10.17912634,220.33,220.31,0.67]
["bitfinex","SOLUSD",1759336131301,10.17912634,220.33,220.32,21.47]
["bitfinex","SOLUSD",1759336132610,10.17912634,220.33,220.32,0.67]
["bitfinex","SOLUSD",1759336133896,10.17912634,220.33,220.32,21.47]
["bitfinex","SOLUSD",1759336135070,10.17912634,220.33,220.32,0.67]
["bitfinex","SOLUSD",1759336135274,10.17912634,220.33,220.32,5.20885257]
["bitfinex","SOLUSD",1759336135775,0.67,220.44,220.32,5.20885257]
["bitfinex","SOLUSD",1759336135978,0.67,220.44,220.33,0.71]
["bitfinex","SOLUSD",1759336135979,10.87647521,220.43,220.33,0.71]
["bitfinex","SOLUSD",1759336137207,10.87647521,220.43,220.34,4.53844059]
["bitfinex","SOLUSD",1759336137394,0.14216157,220.43,220.35,0.71]
["bitfinex","SOLUSD",1759336137697,0.28432314,220.43,220.35,0.71]
["bitfinex","SOLUSD",1759336137906,0.28432314,220.43,220.37,20.8]
["bitfinex","SOLUSD",1759336138089,0.28432314,220.43,220.38,0.71]
["bitfinex","SOLUSD",1759336138283,0.28432314,220.43,220.39,0.71]
["bitfinex","SOLUSD",1759336140495,0.28432314,220.44,220.4,0.71]
["bitfinex","SOLUSD",1759336140688,0.28432314,220.44,220.41,0.71]
["bitfinex","SOLUSD",1759336141078,10.87647521,220.45,220.41,0.71]
["bitfinex","SOLUSD",1759336141275,0.28432314,220.44,220.41,0.71]
["bitfinex","SOLUSD",1759336141477,10.87647521,220.47,220.42,0.71]
["bitfinex","SOLUSD",1759336141694,12.90516542,220.5,220.42,0.71]
["bitfinex","SOLUSD",1759336142011,10.87647521,220.48,220.42,0.71]
["bitfinex","SOLUSD",1759336142178,12.90516542,220.48,220.42,0.71]
["bitfinex","SOLUSD",1759336142772,10.87647521,220.48,220.42,0.71]
["bitfinex","SOLUSD",1759336142994,11.54647521,220.48,220.42,0.71]
["bitfinex","SOLUSD",1759336143380,16.08209895,220.48,220.42,0.71]
["bitfinex","SOLUSD",1759336146908,16.08209895,220.48,220.44,20.8]
["bitfinex","SOLUSD",1759336147224,0.67,220.47,220.44,20.8]
["bitfinex","SOLUSD",1759336147792,10.87647521,220.48,220.42,4.53673517]
["bitfinex","SOLUSD",1759336147991,10.87647521,220.48,220.41,4.53698403]
["bitfinex","SOLUSD",1759336148191,10.87647521,220.48,220.42,0.71]
["bitfinex","SOLUSD",1759336148192,11.54647521,220.48,220.42,0.71]
["bitfinex","SOLUSD",1759336149985,16.08205816,220.48,220.42,0.71]
["bitfinex","SOLUSD",1759336150210,11.54647521,220.48,220.42,5.24678968]
["bitfinex","SOLUSD",1759336150389,11.54647521,220.48,220.45,20.8]
["bitfinex","SOLUSD",1759336150390,10.87647521,220.48,220.45,20.8]
["bitfinex","SOLUSD",1759336150586,10.87647521,220.48,220.45,21.51]
["bitfinex","SOLUSD",1759336151708,10.87647521,220.49,220.46,0.71]
["bitfinex","SOLUSD",1759336151915,15.69595405,220.5,220.45,20.8]
["bitfinex","SOLUSD",1759336152090,0.67,220.49,220.46,20.8]
["bitfinex","SOLUSD",1759336153905,0.95432314,220.5,220.46,20.8]
["bitfinex","SOLUSD",1759336154211,0.67,220.49,220.46,20.8]
["bitfinex","SOLUSD",1759336155025,5.20450251,220.54,220.47,0.71]
["bitfinex","SOLUSD",1759336155320,14.7150674,220.53,220.47,0.71]
["bitfinex","SOLUSD",1759336155486,19.24972787,220.53,220.47,0.71]
["bitfinex","SOLUSD",1759336157205,16.08113568,220.53,220.47,0.71]
["bitfinex","SOLUSD",1759336157405,19.24972787,220.53,220.47,0.71]
["bitfinex","SOLUSD",1759336160622,16.08113568,220.53,220.47,0.71]
["bitfinex","SOLUSD",1759336160829,0.28432314,220.56,220.5,20.8]
["bitfinex","SOLUSD",1759336161002,0.28432314,220.56,220.51,0.71]
["bitfinex","SOLUSD",1759336161823,10.87647521,220.55,220.52,20.8]
["bitfinex","SOLUSD",1759336161992,10.87647521,220.55,220.5,20.8]
["bitfinex","SOLUSD",1759336162187,15.41069376,220.55,220.52,20.8]
["bitfinex","SOLUSD",1759336162410,16.08069376,220.55,220.52,20.8]
["bitfinex","SOLUSD",1759336162598,15.41069376,220.55,220.52,0.71]
["bitfinex","SOLUSD",1759336162798,16.08069376,220.55,220.52,20.8]
["bitfinex","SOLUSD",1759336163714,15.41069376,220.55,220.52,21.47]
["bitfinex","SOLUSD",1759336163923,15.69421877,220.59,220.53,0.67]
["bitfinex","SOLUSD",1759336164097,11.16079835,220.57,220.52,21.47]
["bitfinex","SOLUSD",1759336164293,11.16079835,220.57,220.53,0.67]
["bitfinex","SOLUSD",1759336164496,11.16079835,220.57,220.52,20.8]
["bitfinex","SOLUSD",1759336164497,11.16079835,220.57,220.54,0.67]
["bitfinex","SOLUSD",1759336164694,0.28432314,220.57,220.54,0.67]
["bitfinex","SOLUSD",1759336165414,0.28432314,220.57,220.54,20.8]
["bitfinex","SOLUSD",1759336165717,10.87647521,220.58,220.55,0.67]
["bitfinex","SOLUSD",1759336165897,0.28432314,220.57,220.55,0.67]
["bitfinex","SOLUSD",1759336166218,10.87647521,220.58,220.54,20.8]
["bitfinex","SOLUSD",1759336166416,10.87647521,220.58,220.55,0.67]
["bitfinex","SOLUSD",1759336166625,10.87647521,220.61,220.55,21.47]
["bitfinex","SOLUSD",1759336166799,10.87647521,220.61,220.56,0.67]
["bitfinex","SOLUSD",1759336166996,10.87647521,220.62,220.56,0.67]
["bitfinex","SOLUSD",1759336167196,0.28432314,220.61,220.56,0.67]
["bitfinex","SOLUSD",1759336167594,0.28432314,220.61,220.56,21.47]
["bitfinex","SOLUSD",1759336167813,3.85859219,220.6,220.55,20.8]
["bitfinex","SOLUSD",1759336168113,7.70209477,220.58,220.57,20.8]
["bitfinex","SOLUSD",1759336168316,7.70209477,220.58,220.56,20.8]
["bitfinex","SOLUSD",1759336168704,4.53350258,220.58,220.56,20.8]
["bitfinex","SOLUSD",1759336170601,15.40977227,220.59,220.54,0.67]
["bitfinex","SOLUSD",1759336170820,18.57836446,220.59,220.55,0.67]
["bitfinex","SOLUSD",1759336171021,18.57836446,220.59,220.56,0.67]
["bitfinex","SOLUSD",1759336171224,18.57836446,220.59,220.54,0.67]
["bitfinex","SOLUSD",1759336171522,18.57836446,220.59,220.53,52.64]
["bitfinex","SOLUSD",1759336171698,15.40977227,220.59,220.54,0.67]
["bitfinex","SOLUSD",1759336171894,18.57836446,220.59,220.55,0.67]
["bitfinex","SOLUSD",1759336172099,19.26836446,220.59,220.55,0.67]
["bitfinex","SOLUSD",1759336172509,15.40977227,220.59,220.55,0.67]
["bitfinex","SOLUSD",1759336172726,16.09977227,220.59,220.54,0.67]
["bitfinex","SOLUSD",1759336172905,16.09977227,220.59,220.55,0.67]
["bitfinex","SOLUSD",1759336173218,19.26836446,220.59,220.55,0.67]
["bitfinex","SOLUSD",1759336173813,4.53350258,220.58,220.53,53.31]
["bitfinex","SOLUSD",1759336174329,4.53350258,220.58,220.54,0.67]
["bitfinex","SOLUSD",1759336175827,7.70209477,220.58,220.54,0.67]
["bitfinex","SOLUSD",1759336176815,4.53350258,220.58,220.54,0.67]
["bitfinex","SOLUSD",1759336177613,0.69,220.57,220.53,52.64]
["bitfinex","SOLUSD",1759336177807,0.69,220.56,220.55,20.8]
["bitfinex","SOLUSD",1759336178005,8.39209477,220.58,220.55,20.8]
["bitfinex","SOLUSD",1759336178225,0.69,220.57,220.55,20.8]
["bitfinex","SOLUSD",1759336178429,4.53350258,220.58,220.55,20.8]
["bitfinex","SOLUSD",1759336178631,4.53350258,220.58,220.55,21.47]
["bitfinex","SOLUSD",1759336178813,4.53350258,220.58,220.55,20.8]
["bitfinex","SOLUSD",1759336179405,4.53350258,220.58,220.55,21.47]
["bitfinex","SOLUSD",1759336180403,10.87647521,220.59,220.55,20.8]
["bitfinex","SOLUSD",1759336180717,4.53338876,220.59,220.56,0.67]
["bitfinex","SOLUSD",1759336180907,0.69,220.58,220.55,20.8]
["bitfinex","SOLUSD",1759336181106,7.70198095,220.59,220.55,52.6]
["bitfinex","SOLUSD",1759336181313,19.72522361,220.59,220.55,52.6]
["bitfinex","SOLUSD",1759336181518,19.72522361,220.59,220.55,53.27]
["bitfinex","SOLUSD",1759336181924,19.72522361,220.59,220.48,0.67]
["bitfinex","SOLUSD",1759336181925,10.87647521,220.55,220.48,0.67]
["bitfinex","SOLUSD",1759336182128,3.16859219,220.52,220.46,0.67]
["bitfinex","SOLUSD",1759336182322,3.16859219,220.51,220.47,31.8]
["bitfinex","SOLUSD",1759336182516,3.16859219,220.51,220.48,0.67]
["bitfinex","SOLUSD",1759336182702,7.70332826,220.52,220.47,31.8]
["bitfinex","SOLUSD",1759336182907,0.28432314,220.52,220.5,20.8]
["bitfinex","SOLUSD",1759336183126,0.28432314,220.52,220.5,21.47]
["bitfinex","SOLUSD",1759336184407,4.81914662,220.52,220.5,21.47]
["bitfinex","SOLUSD",1759336184754,4.81914662,220.52,220.5,20.8]
["bitfinex","SOLUSD",1759336186029,20.014579,220.52,220.47,20.8]
["bitfinex","SOLUSD",1759336186329,20.014579,220.52,220.48,31.8]
["bitfinex","SOLUSD",1759336186831,19.324579,220.52,220.49,0.67]
["bitfinex","SOLUSD",1759336187535,20.014579,220.52,220.48,31.8]
["bitfinex","SOLUSD",1759336188330,20.014579,220.52,220.48,32.47]
["bitfinex","SOLUSD",1759336188917,4.53514739,220.5,220.48,31.8]
["bitfinex","SOLUSD",1759336189228,4.53514739,220.5,220.48,32.47]
["bitfinex","SOLUSD",1759336190015,4.53514739,220.5,220.48,31.8]
["bitfinex","SOLUSD",1759336190219,7.70373958,220.5,220.48,31.8]
["bitfinex","SOLUSD",1759336190526,7.70373958,220.5,220.47,20.8]
["bitfinex","SOLUSD",1759336190710,7.70373958,220.5,220.47,52.6]
["bitfinex","SOLUSD",1759336190906,7.70373958,220.5,220.48,0.67]
["bitfinex","SOLUSD",1759336191137,4.53514739,220.5,220.47,52.6]
["bitfinex","SOLUSD",1759336191340,4.53514739,220.5,220.47,53.27]
["bitfinex","SOLUSD",1759336191525,4.53514739,220.5,220.48,0.67]
["bitfinex","SOLUSD",1759336191855,4.53514739,220.5,220.47,52.6]
["bitfinex","SOLUSD",1759336192150,4.53514739,220.5,220.48,0.67]
["bitfinex","SOLUSD",1759336192643,14.32939054,220.49,220.29,63.2023931]
["bitfinex","SOLUSD",1759336192843,3.45291533,220.46,220.41,0.67]
["bitfinex","SOLUSD",1759336193137,7.70476819,220.45,220.42,51.51]
["bitfinex","SOLUSD",1759336193319,7.70476819,220.45,220.43,30.04]
["bitfinex","SOLUSD",1759336193713,7.70476819,220.45,220.4,0.66]
["bitfinex","SOLUSD",1759336193714,8.38476819,220.45,220.42,31.8]
["bitfinex","SOLUSD",1759336193914,3.16859219,220.43,220.42,31.8]
["bitfinex","SOLUSD",1759336194718,15.876616,220.45,220.42,31.8]
["bitfinex","SOLUSD",1759336194920,3.16859219,220.43,220.42,31.8]
["bitfinex","SOLUSD",1759336195237,11.16079835,220.44,220.42,32.46]
["bitfinex","SOLUSD",1759336195928,11.16079835,220.44,220.42,31.8]
["bitfinex","SOLUSD",1759336196230,11.16079835,220.44,220.42,0.66]
["bitfinex","SOLUSD",1759336196826,0.28432314,220.44,220.43,0.66]
["bitfinex","SOLUSD",1759336197024,11.16079835,220.44,220.41,32.46]
["bitfinex","SOLUSD",1759336197228,11.16079835,220.44,220.42,0.66]
["bitfinex","SOLUSD",1759336197825,11.16079835,220.44,220.41,31.8]
["bitfinex","SOLUSD",1759336198135,4.53631127,220.45,220.42,0.66]
["bitfinex","SOLUSD",1759336198433,3.16859219,220.46,220.42,0.66]
["bitfinex","SOLUSD",1759336198622,3.16859219,220.45,220.42,0.66]
["bitfinex","SOLUSD",1759336198820,3.16859219,220.45,220.41,31.8]
["bitfinex","SOLUSD",1759336199023,3.16859219,220.45,220.41,32.46]
["bitfinex","SOLUSD",1759336199223,3.16859219,220.45,220.41,0.66]
["bitfinex","SOLUSD",1759336199543,3.16859219,220.45,220.42,0.66]
["bitfinex","SOLUSD",1759336199829,3.16859219,220.45,220.41,31.8]
["bitfinex","SOLUSD",1759336200210,4.53638178,220.44,220.41,31.8]
["bitfinex","SOLUSD",1759336200416,7.70478828,220.45,220.42,0.66]
["bitfinex","SOLUSD",1759336200614,7.70478828,220.45,220.41,31.8]
["bitfinex","SOLUSD",1759336200615,7.70478828,220.45,220.43,0.66]
["bitfinex","SOLUSD",1759336200814,7.70478828,220.45,220.41,31.8]
["bitfinex","SOLUSD",1759336201117,7.70478828,220.45,220.42,0.66]
["bitfinex","SOLUSD",1759336201512,4.53590923,220.47,220.41,31.8]
["bitfinex","SOLUSD",1759336201717,0.28432314,220.49,220.43,0.66]
["bitfinex","SOLUSD",1759336201718,11.16079835,220.49,220.43,0.66]
["bitfinex","SOLUSD",1759336201941,14.32939054,220.49,220.44,31.8]
["bitfinex","SOLUSD",1759336202252,15.00939054,220.49,220.45,0.66]
["bitfinex","SOLUSD",1759336202427,4.53559073,220.48,220.44,31.8]
["bitfinex","SOLUSD",1759336202750,7.70418292,220.48,220.44,21.46]
["bitfinex","SOLUSD",1759336202911,3.16859219,220.47,220.44,31.8]
["bitfinex","SOLUSD",1759336203733,3.84859219,220.47,220.44,52.6]
["bitfinex","SOLUSD",1759336204125,4.53597024,220.46,220.44,52.6]
["bitfinex","SOLUSD",1759336205549,10.87647521,220.49,220.44,52.6]
["bitfinex","SOLUSD",1759336205734,4.53544659,220.49,220.45,0.66]
["bitfinex","SOLUSD",1759336205937,4.53544659,220.49,220.46,0.66]
["bitfinex","SOLUSD",1759336207555,10.87647521,220.5,220.44,52.6]
["bitfinex","SOLUSD",1759336207751,14.0450674,220.55,220.48,20.8]
["bitfinex","SOLUSD",1759336208048,30.59448475,220.55,220.49,32.46]
["bitfinex","SOLUSD",1759336208223,3.16859219,220.54,220.49,32.46]
["bitfinex","SOLUSD",1759336208427,3.16859219,220.54,220.5,0.66]
["bitfinex","SOLUSD",1759336209141,19.25918664,220.55,220.5,0.66]
["bitfinex","SOLUSD",1759336209340,10.87647521,220.55,220.51,0.66]
["bitfinex","SOLUSD",1759336209651,7.7025379,220.56,220.51,0.66]
["bitfinex","SOLUSD",1759336209955,8.3825379,220.56,220.52,0.66]
["bitfinex","SOLUSD",1759336210529,5.21394571,220.56,220.49,31.8]
["bitfinex","SOLUSD",1759336210730,3.16859219,220.55,220.5,0.66]
["bitfinex","SOLUSD",1759336211158,5.21394571,220.56,220.5,0.66]
["bitfinex","SOLUSD",1759336211354,3.16859219,220.55,220.5,0.66]
["bitfinex","SOLUSD",1759336211744,8.38285037,220.55,220.5,0.66]
["bitfinex","SOLUSD",1759336212140,5.21425818,220.55,220.49,31.8]
["bitfinex","SOLUSD",1759336212457,7.70285037,220.55,220.51,0.66]
["bitfinex","SOLUSD",1759336212653,8.38285037,220.55,220.51,0.66]
["bitfinex","SOLUSD",1759336212853,7.70285037,220.55,220.51,0.66]
["bitfinex","SOLUSD",1759336213161,8.38285037,220.55,220.51,0.66]
["bitfinex","SOLUSD",1759336213362,8.38285037,220.55,220.49,43.79399339]
["bitfinex","SOLUSD",1759336214155,3.16859219,220.51,220.49,31.8]
["bitfinex","SOLUSD",1759336214363,2.70780143,220.5,220.47,11.33399339]
["bitfinex","SOLUSD",1759336214548,2.70780143,220.5,220.46,31.8]
["bitfinex","SOLUSD",1759336214549,2.02780143,220.49,220.46,31.8]
["bitfinex","SOLUSD",1759336214856,2.02780143,220.47,220.44,34.42676296]
["bitfinex","SOLUSD",1759336215040,2.02780143,220.48,220.45,31.8]
["bitfinex","SOLUSD",1759336215358,10.87647521,220.49,220.45,31.8]
["bitfinex","SOLUSD",1759336215667,6.56389469,220.46,220.4,0.66]
["bitfinex","SOLUSD",1759336215835,2.02780143,220.43,220.38,0.66]
["bitfinex","SOLUSD",1759336216139,4.53609326,220.46,220.38,0.66]
["bitfinex","SOLUSD",1759336216140,2.02780143,220.42,220.41,20.8]
["bitfinex","SOLUSD",1759336216463,2.02780143,220.42,220.38,31.8]
["bitfinex","SOLUSD",1759336216635,2.02780143,220.42,220.38,52.6]
["bitfinex","SOLUSD",1759336216836,2.02780143,220.42,220.39,0.66]
["bitfinex","SOLUSD",1759336217161,2.02780143,220.43,220.4,0.66]
["bitfinex","SOLUSD",1759336217354,2.02780143,220.43,220.38,53.26]
["bitfinex","SOLUSD",1759336217555,2.02780143,220.43,220.39,0.66]
["bitfinex","SOLUSD",1759336217740,6.56442723,220.43,220.39,0.66]
["bitfinex","SOLUSD",1759336217943,7.24442723,220.43,220.38,52.6]
["bitfinex","SOLUSD",1759336218255,0.68,220.42,220.37,4.53609326]
["bitfinex","SOLUSD",1759336218456,2.02780143,220.4,220.37,31.8]
["bitfinex","SOLUSD",1759336218866,2.02780143,220.42,220.38,0.66]
["bitfinex","SOLUSD",1759336219846,10.87647521,220.43,220.37,31.8]
["bitfinex","SOLUSD",1759336220051,10.87647521,220.43,220.37,37.01781811]
["bitfinex","SOLUSD",1759336220451,12.90427664,220.43,220.37,37.01781811]
["bitfinex","SOLUSD",1759336220646,17.44095388,220.43,220.37,32.48]
["bitfinex","SOLUSD",1759336220846,2.02780143,220.39,220.36,34.43109707]
["bitfinex","SOLUSD",1759336221141,2.02780143,220.37,220.33,0.68]
["bitfinex","SOLUSD",1759336221360,2.73780143,220.37,220.33,31.8]
["bitfinex","SOLUSD",1759336221653,2.02780143,220.37,220.33,32.48]
["bitfinex","SOLUSD",1759336222352,4.53771613,220.38,220.33,20.8]
["bitfinex","SOLUSD",1759336222557,2.02780143,220.35,220.3,31.82]
["bitfinex","SOLUSD",1759336222748,12.90427664,220.36,220.31,0.68]
["bitfinex","SOLUSD",1759336223060,12.90427664,220.36,220.32,0.68]
["bitfinex","SOLUSD",1759336223445,2.02780143,220.37,220.33,0.72]
["bitfinex","SOLUSD",1759336223668,10.87647521,220.37,220.33,0.72]
["bitfinex","SOLUSD",1759336224364,18.15216206,220.37,220.33,0.72]
["bitfinex","SOLUSD",1759336224566,2.02780143,220.36,220.31,0.72]
["bitfinex","SOLUSD",1759336224786,2.02780143,220.36,220.32,0.72]
["bitfinex","SOLUSD",1759336225750,6.56590178,220.36,220.32,0.72]
["bitfinex","SOLUSD",1759336225951,2.02780143,220.35,220.32,0.72]
["bitfinex","SOLUSD",1759336226669,2.02780143,220.35,220.3,53.34]
["bitfinex","SOLUSD",1759336226872,2.02780143,220.35,220.31,0.72]
["bitfinex","SOLUSD",1759336227068,2.02780143,220.34,220.3,20.8]
["bitfinex","SOLUSD",1759336227369,2.02780143,220.32,220.29,0.2]
["bitfinex","SOLUSD",1759336227671,2.02780143,220.31,220.29,21.0]
["bitfinex","SOLUSD",1759336227867,2.02780143,220.32,220.29,21.0]
["bitfinex","SOLUSD",1759336228169,13.04643821,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336228469,2.73780143,220.33,220.29,21.0]
["bitfinex","SOLUSD",1759336228672,2.02780143,220.33,220.29,21.72]
["bitfinex","SOLUSD",1759336229178,10.87647521,220.36,220.3,0.72]
["bitfinex","SOLUSD",1759336229352,16.12469555,220.36,220.3,0.72]
["bitfinex","SOLUSD",1759336229664,2.02780143,220.33,220.29,21.0]
["bitfinex","SOLUSD",1759336230044,2.73780143,220.33,220.29,21.0]
["bitfinex","SOLUSD",1759336230843,2.02780143,220.33,220.29,21.72]
["bitfinex","SOLUSD",1759336231283,4.53844059,220.34,220.29,21.72]
["bitfinex","SOLUSD",1759336231468,2.02780143,220.33,220.29,21.72]
["bitfinex","SOLUSD",1759336231653,5.24844059,220.34,220.29,21.72]
["bitfinex","SOLUSD",1759336231855,2.02780143,220.33,220.29,21.0]
["bitfinex","SOLUSD",1759336232048,16.12467212,220.36,220.3,0.72]
["bitfinex","SOLUSD",1759336232472,2.02780143,220.35,220.3,0.72]
["bitfinex","SOLUSD",1759336233049,2.02780143,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336233265,6.56624961,220.34,220.29,52.82]
["bitfinex","SOLUSD",1759336233452,6.56624961,220.34,220.31,0.72]
["bitfinex","SOLUSD",1759336234180,2.02780143,220.34,220.31,0.72]
["bitfinex","SOLUSD",1759336234769,2.02780143,220.34,220.29,53.54]
["bitfinex","SOLUSD",1759336234968,2.02780143,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336235551,6.56627863,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336236171,6.56627863,220.34,220.31,0.72]
["bitfinex","SOLUSD",1759336237052,6.56627863,220.34,220.29,52.82]
["bitfinex","SOLUSD",1759336237053,6.56627863,220.34,220.29,53.54]
["bitfinex","SOLUSD",1759336237379,6.56627863,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336237562,4.53823462,220.35,220.3,0.72]
["bitfinex","SOLUSD",1759336237877,2.02780143,220.34,220.31,0.72]
["bitfinex","SOLUSD",1759336238072,2.02780143,220.34,220.29,52.82]
["bitfinex","SOLUSD",1759336238370,2.02780143,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336238570,2.02780143,220.34,220.31,0.72]
["bitfinex","SOLUSD",1759336240584,2.02780143,220.34,220.32,0.72]
["bitfinex","SOLUSD",1759336241263,2.02780143,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336241470,2.02780143,220.34,220.31,0.72]
["bitfinex","SOLUSD",1759336241891,6.56631432,220.34,220.31,0.72]
["bitfinex","SOLUSD",1759336242065,6.56631432,220.34,220.29,53.54]
["bitfinex","SOLUSD",1759336242266,6.56631432,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336242686,6.56631432,220.34,220.29,52.82]
["bitfinex","SOLUSD",1759336242687,0.71,220.33,220.29,52.82]
["bitfinex","SOLUSD",1759336242865,0.71,220.33,220.29,53.54]
["bitfinex","SOLUSD",1759336243184,6.56631432,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336244160,6.56626471,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336244696,7.27626471,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336245690,6.56626471,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336246194,4.53846328,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336246489,6.56626471,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336247192,0.71,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336247377,2.73780143,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336247691,2.73780143,220.34,220.29,52.82]
["bitfinex","SOLUSD",1759336247882,2.73780143,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336248270,2.02780143,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336248591,2.73780143,220.34,220.3,0.72]
["bitfinex","SOLUSD",1759336249685,10.87647521,220.36,220.29,52.82]
["bitfinex","SOLUSD",1759336249895,24.93022417,220.37,220.31,0.72]
["bitfinex","SOLUSD",1759336250064,11.46379622,220.37,220.35,20.8]
["bitfinex","SOLUSD",1759336250264,11.46379622,220.37,220.36,32.54]
["bitfinex","SOLUSD",1759336251889,11.46379622,220.37,220.36,37.07802868]
["bitfinex","SOLUSD",1759336255488,10.87647521,220.44,220.36,116.17802868]
["bitfinex","SOLUSD",1759336255677,10.87647521,220.44,220.39,20.8]
["bitfinex","SOLUSD",1759336255873,2.73780143,220.43,220.39,20.8]
["bitfinex","SOLUSD",1759336256077,2.73780143,220.42,220.39,52.62]
["bitfinex","SOLUSD",1759336256396,0.71,220.41,220.39,52.62]
["bitfinex","SOLUSD",1759336256865,5.24711342,220.41,220.36,0.66]
["bitfinex","SOLUSD",1759336257070,5.24711342,220.41,220.34,27.22]
["bitfinex","SOLUSD",1759336257071,2.02780143,220.38,220.34,27.22]
["bitfinex","SOLUSD",1759336257276,2.02780143,220.39,220.34,27.22]
["bitfinex","SOLUSD",1759336257471,2.02780143,220.39,220.35,0.66]
["bitfinex","SOLUSD",1759336257672,0.71,220.39,220.34,48.02]
["bitfinex","SOLUSD",1759336257905,0.71,220.39,220.34,48.68]
["bitfinex","SOLUSD",1759336258890,0.71,220.39,220.34,48.02]
["bitfinex","SOLUSD",1759336259195,0.71,220.39,220.35,0.66]
["bitfinex","SOLUSD",1759336259867,0.71,220.39,220.34,52.55835982]
["bitfinex","SOLUSD",1759336260069,0.71,220.39,220.34,53.21835982]
["bitfinex","SOLUSD",1759336260470,0.71,220.39,220.35,0.66]
["bitfinex","SOLUSD",1759336260688,12.90427664,220.4,220.35,0.66]
["bitfinex","SOLUSD",1759336260890,10.87647521,220.4,220.35,0.66]
["bitfinex","SOLUSD",1759336261095,0.71,220.39,220.35,0.66]
["bitfinex","SOLUSD",1759336261288,0.71,220.38,220.34,48.02]
["bitfinex","SOLUSD",1759336261488,0.71,220.37,220.34,20.8]
["bitfinex","SOLUSD",1759336261798,0.71,220.36,220.33,31.82]
["bitfinex","SOLUSD",1759336262591,10.87647521,220.38,220.34,0.66]
["bitfinex","SOLUSD",1759336262895,12.90427664,220.38,220.34,0.66]
["bitfinex","SOLUSD",1759336263089,12.90427664,220.38,220.33,31.82]
["bitfinex","SOLUSD",1759336263302,12.90427664,220.38,220.35,0.66]
["bitfinex","SOLUSD",1759336263491,10.87647521,220.38,220.35,0.66]
["bitfinex","SOLUSD",1759336263975,10.87647521,220.38,220.33,37.01864314]
["bitfinex","SOLUSD",1759336264172,3.75952016,220.43,220.34,0.66]
["bitfinex","SOLUSD",1759336264493,2.73780143,220.43,220.36,20.8]
["bitfinex","SOLUSD",1759336264711,2.73780143,220.43,220.37,37.01782275]
["bitfinex","SOLUSD",1759336264992,5.24659286,220.43,220.37,37.01782275]
["bitfinex","SOLUSD",1759336265176,7.27439429,220.43,220.37,32.48]
["bitfinex","SOLUSD",1759336265585,2.73780143,220.43,220.37,32.48]
["bitfinex","SOLUSD",1759336265783,2.73780143,220.43,220.38,0.66]
["bitfinex","SOLUSD",1759336265984,0.71,220.43,220.39,0.66]
["bitfinex","SOLUSD",1759336266176,10.87647521,220.43,220.39,0.66]
["bitfinex","SOLUSD",1759336266584,11.58647521,220.43,220.39,0.66]
["bitfinex","SOLUSD",1759336267709,11.58647521,220.43,220.37,37.01770187]
["bitfinex","SOLUSD",1759336267999,11.58647521,220.43,220.36,20.8]
["bitfinex","SOLUSD",1759336268000,2.02780143,220.38,220.33,79.1]
["bitfinex","SOLUSD",1759336268183,2.02780143,220.36,220.33,31.82]
["bitfinex","SOLUSD",1759336269004,12.90427664,220.38,220.34,0.66]
["bitfinex","SOLUSD",1759336269197,10.87647521,220.38,220.34,0.66]
["bitfinex","SOLUSD",1759336269501,10.87647521,220.38,220.35,0.66]
["bitfinex","SOLUSD",1759336269901,7.27503931,220.4,220.35,0.66]
["bitfinex","SOLUSD",1759336270203,2.73780143,220.4,220.35,0.66]
["bitfinex","SOLUSD",1759336270401,2.02780143,220.4,220.35,0.66]
["bitfinex","SOLUSD",1759336270609,0.71,220.39,220.33,37.0185634]
["bitfinex","SOLUSD",1759336272999,5.78732159,220.43,220.37,20.8]
["bitfinex","SOLUSD",1759336273187,10.87647521,220.43,220.38,0.66]
["bitfinex","SOLUSD",1759336273388,10.87647521,220.43,220.39,0.66]
["bitfinex","SOLUSD",1759336273591,10.87647521,220.43,220.4,0.66]
["bitfinex","SOLUSD",1759336274404,10.87647521,220.43,220.38,37.01753465]
["bitfinex","SOLUSD",1759336274892,10.87647521,220.43,220.39,0.66]
["bitfinex","SOLUSD",1759336275094,10.87647521,220.43,220.38,36.35753465]
["bitfinex","SOLUSD",1759336275403,13.63364412,220.44,220.4,0.66]
["bitfinex","SOLUSD",1759336275604,11.01863678,220.45,220.41,0.66]
["bitfinex","SOLUSD",1759336275788,14.89902044,220.45,220.38,36.35753465]
["bitfinex","SOLUSD",1759336275982,3.17038366,220.44,220.39,0.66]
["bitfinex","SOLUSD",1759336276196,3.17038366,220.41,220.38,31.82]
["bitfinex","SOLUSD",1759336276503,3.88038366,220.4,220.36,31.82]
["bitfinex","SOLUSD",1759336276888,3.88038366,220.4,220.36,32.48]
["bitfinex","SOLUSD",1759336277489,8.41772725,220.4,220.36,31.82]
["bitfinex","SOLUSD",1759336278381,3.88038366,220.39,220.34,100.56]
["bitfinex","SOLUSD",1759336278585,3.88038366,220.39,220.35,31.8]
["bitfinex","SOLUSD",1759336278801,3.17038366,220.37,220.34,20.8]
["bitfinex","SOLUSD",1759336278996,0.71,220.38,220.33,31.8]
["bitfinex","SOLUSD",1759336279202,3.17038366,220.36,220.33,32.46]
["bitfinex","SOLUSD",1759336279704,3.17038366,220.36,220.33,0.66]
["bitfinex","SOLUSD",1759336280005,7.70822877,220.37,220.33,32.47]
["bitfinex","SOLUSD",1759336280206,0.67,220.4,220.34,0.67]
["bitfinex","SOLUSD",1759336280501,14.04685887,220.4,220.34,0.67]
["bitfinex","SOLUSD",1759336280703,3.17038366,220.37,220.33,20.8]
["bitfinex","SOLUSD",1759336280891,3.17038366,220.37,220.34,31.8]
["bitfinex","SOLUSD",1759336281091,3.17038366,220.37,220.34,32.47]
["bitfinex","SOLUSD",1759336282109,7.7080005,220.38,220.34,32.47]
["bitfinex","SOLUSD",1759336283000,3.17038366,220.35,220.3,79.1]
["bitfinex","SOLUSD",1759336283207,3.17038366,220.33,220.31,31.8]
["bitfinex","SOLUSD",1759336283815,0.67,220.35,220.31,32.5]
["bitfinex","SOLUSD",1759336283816,3.17038366,220.34,220.31,32.5]
["bitfinex","SOLUSD",1759336284015,3.17038366,220.34,220.31,0.7]
["bitfinex","SOLUSD",1759336284396,3.17038366,220.34,220.29,21.7]
["bitfinex","SOLUSD",1759336284603,3.17038366,220.34,220.3,53.32]
["bitfinex","SOLUSD",1759336284800,3.17038366,220.34,220.31,0.7]
["bitfinex","SOLUSD",1759336285316,3.89038366,220.33,220.3,52.62]
["bitfinex","SOLUSD",1759336285511,4.53845536,220.34,220.31,0.7]
["bitfinex","SOLUSD",1759336285512,7.70883902,220.34,220.31,0.7]
["bitfinex","SOLUSD",1759336285701,3.17038366,220.34,220.32,0.7]
["bitfinex","SOLUSD",1759336285886,10.87647521,220.36,220.32,0.7]
["bitfinex","SOLUSD",1759336285887,14.04685887,220.36,220.32,0.7]
["bitfinex","SOLUSD",1759336286296,0.3,221.13,220.3,52.62]
["bitfinex","SOLUSD",1759336286297,3.17038366,220.4,220.33,32.52]
["bitfinex","SOLUSD",1759336286493,0.14216157,220.39,220.34,0.7]
["bitfinex","SOLUSD",1759336286723,0.14216157,220.39,220.35,0.7]
["bitfinex","SOLUSD",1759336286914,0.28432314,220.39,220.36,0.7]
["bitfinex","SOLUSD",1759336287219,0.28432314,220.39,220.37,0.7]
["bitfinex","SOLUSD",1759336287434,0.28432314,220.39,220.36,0.7]
["bitfinex","SOLUSD",1759336287611,0.28432314,220.39,220.33,31.82]
["bitfinex","SOLUSD",1759336287812,0.28432314,220.39,220.35,0.7]
["bitfinex","SOLUSD",1759336287997,0.28432314,220.39,220.36,0.7]
["bitfinex","SOLUSD",1759336288198,10.87647521,220.38,220.36,0.7]
["bitfinex","SOLUSD",1759336288799,0.72,220.37,220.31,0.7]
["bitfinex","SOLUSD",1759336288994,0.28432314,220.39,220.34,31.82]
["bitfinex","SOLUSD",1759336289200,0.72,220.41,220.34,31.82]
["bitfinex","SOLUSD",1759336289201,5.25719027,220.41,220.35,0.7]
["bitfinex","SOLUSD",1759336289398,10.87647521,220.39,220.35,0.7]
["bitfinex","SOLUSD",1759336289705,14.04685887,220.39,220.35,0.7]
["bitfinex","SOLUSD",1759336290220,18.58430095,220.39,220.35,0.7]
["bitfinex","SOLUSD",1759336290402,18.58430095,220.39,220.36,0.7]
["bitfinex","SOLUSD",1759336290605,18.58430095,220.39,220.34,32.52]
["bitfinex","SOLUSD",1759336290805,18.58430095,220.39,220.35,0.7]
["bitfinex","SOLUSD",1759336291193,3.17038366,220.38,220.34,31.82]
["bitfinex","SOLUSD",1759336291500,3.17038366,220.37,220.34,0.7]
["bitfinex","SOLUSD",1759336291699,3.17038366,220.37,220.33,31.86]
["bitfinex","SOLUSD",1759336292003,3.17038366,220.37,220.33,32.56]
["bitfinex","SOLUSD",1759336292522,3.17038366,220.36,220.33,31.86]
["bitfinex","SOLUSD",1759336292700,3.17038366,220.36,220.31,0.7]
["bitfinex","SOLUSD",1759336293016,3.17038366,220.35,220.31,32.56]
["bitfinex","SOLUSD",1759336293540,3.17038366,220.34,220.31,31.86]
["bitfinex","SOLUSD",1759336293713,3.17038366,220.33,220.31,31.86]
["bitfinex","SOLUSD",1759336293911,3.17038366,220.33,220.29,0.9]
["bitfinex","SOLUSD",1759336294209,3.89038366,220.33,220.29,0.9]
["bitfinex","SOLUSD",1759336294419,3.17038366,220.31,220.29,0.2]
["bitfinex","SOLUSD",1759336295524,14.76685887,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759336295729,15.05118201,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759336297345,19.59044664,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759336298832,22.6399668,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759336300029,10.87647521,220.32,220.29,0.9]
["bitfinex","SOLUSD",1759336300822,14.04685887,220.32,220.29,0.2]
["bitfinex","SOLUSD",1759336301425,18.58573789,220.32,220.29,0.2]
["bitfinex","SOLUSD",1759336301939,14.04685887,220.32,220.29,0.9]
["bitfinex","SOLUSD",1759336302111,10.87647521,220.32,220.3,0.7]
["bitfinex","SOLUSD",1759336302310,10.87647521,220.32,220.31,0.7]
["bitfinex","SOLUSD",1759336302933,6.22042455,220.35,220.31,0.7]
["bitfinex","SOLUSD",1759336303138,10.87647521,220.34,220.32,0.7]
["bitfinex","SOLUSD",1759336303507,10.87647521,220.35,220.33,0.7]
["bitfinex","SOLUSD",1759336304544,15.41474824,220.35,220.3,0.755711]
["bitfinex","SOLUSD",1759336304727,3.17038366,220.34,220.31,0.7]
["bitfinex","SOLUSD",1759336306827,3.17038366,220.33,220.3,0.055711]
["bitfinex","SOLUSD",1759336307216,3.17038366,220.32,220.3,0.755711]
["bitfinex","SOLUSD",1759336307636,3.17038366,220.33,220.3,0.755711]
["bitfinex","SOLUSD",1759336308641,7.7090741,220.33,220.3,0.755711]
["bitfinex","SOLUSD",1759336309239,7.7090741,220.33,220.3,0.055711]
["bitfinex","SOLUSD",1759336309442,4.53802868,220.36,220.31,0.7]
["bitfinex","SOLUSD",1759336309745,3.17038366,220.35,220.32,0.7]
["bitfinex","SOLUSD",1759336309930,3.17038366,220.34,220.3,0.755711]
["bitfinex","SOLUSD",1759336310236,3.17038366,220.33,220.3,0.755711]
["bitfinex","SOLUSD",1759336312241,11.59647521,220.31,220.3,0.055711]
["bitfinex","SOLUSD",1759336312448,14.76685887,220.31,220.3,0.055711]
["bitfinex","SOLUSD",1759336312624,19.30591746,220.31,220.3,0.055711]
["bitfinex","SOLUSD",1759336314534,10.87647521,220.3,220.25,20.8]
["bitfinex","SOLUSD",1759336314732,7.70985435,220.29,220.25,20.8]
["bitfinex","SOLUSD",1759336315234,3.17038366,220.26,220.24,20.8]
["bitfinex","SOLUSD",1759336315551,3.17038366,220.25,220.24,20.8]
["bitfinex","SOLUSD",1759336315848,3.17038366,220.25,220.21,20.8]
["bitfinex","SOLUSD",1759336316040,3.17038366,220.24,220.21,20.8]
["bitfinex","SOLUSD",1759336316355,3.17038366,220.23,220.16,31.9]
["bitfinex","SOLUSD",1759336316550,3.17038366,220.23,220.18,4.54168681]
["bitfinex","SOLUSD",1759336316721,3.17038366,220.24,220.2,21.0]
["bitfinex","SOLUSD",1759336316923,3.17038366,220.21,220.2,21.0]
["bitfinex","SOLUSD",1759336317124,10.87647521,220.23,220.2,0.2]
["bitfinex","SOLUSD",1759336317325,3.17038366,220.23,220.2,0.2]
["bitfinex","SOLUSD",1759336317834,32.45142776,220.24,220.2,0.2]
["bitfinex","SOLUSD",1759336318039,27.91084955,220.24,220.2,0.2]
["bitfinex","SOLUSD",1759336318234,32.45139165,220.24,220.2,0.2]
["bitfinex","SOLUSD",1759336318550,29.28100799,220.24,220.2,0.2]
["bitfinex","SOLUSD",1759336319022,3.17038366,220.22,220.2,0.2]
["bitfinex","SOLUSD",1759336319222,3.17038366,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336319425,3.86038366,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336320332,4.00254523,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336320837,8.54366507,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336321128,7.85366507,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336321336,3.31254523,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336321727,7.85366507,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336321929,8.54366507,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336322547,7.85366507,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336322848,7.99582664,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336325453,10.87647521,220.23,220.2,0.2]
["bitfinex","SOLUSD",1759336325654,3.17038366,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336327032,7.7115035,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336327249,8.68582664,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336327641,0.28432314,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336327833,7.99582664,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336328251,8.68582664,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336329143,19.56230185,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336330125,20.8,220.27,220.2,0.2]
["bitfinex","SOLUSD",1759336330126,11.34930346,220.28,220.2,0.2]
["bitfinex","SOLUSD",1759336330331,1.81979481,220.25,220.2,5.45131719]
["bitfinex","SOLUSD",1759336330535,1.81979481,220.25,220.23,20.8]
["bitfinex","SOLUSD",1759336330736,3.17038366,220.27,220.23,21.51]
["bitfinex","SOLUSD",1759336331347,3.17038366,220.26,220.23,20.8]
["bitfinex","SOLUSD",1759336331548,10.87647521,220.26,220.23,20.8]
["bitfinex","SOLUSD",1759336332057,10.87647521,220.26,220.22,20.8]
["bitfinex","SOLUSD",1759336332240,10.87647521,220.26,220.22,21.51]
["bitfinex","SOLUSD",1759336332549,10.87647521,220.26,220.23,0.71]
["bitfinex","SOLUSD",1759336333463,13.4720688,220.3,220.24,21.51]
["bitfinex","SOLUSD",1759336333758,13.4720688,220.3,220.26,20.8]
["bitfinex","SOLUSD",1759336333759,32.1,220.3,220.26,20.8]
["bitfinex","SOLUSD",1759336334126,10.87647521,220.29,220.24,0.71]
["bitfinex","SOLUSD",1759336334448,10.87647521,220.29,220.2,0.2]
["bitfinex","SOLUSD",1759336334449,14.04685887,220.29,220.22,20.8]
["bitfinex","SOLUSD",1759336334647,10.87647521,220.27,220.22,20.8]
["bitfinex","SOLUSD",1759336334873,32.1,220.26,220.22,20.8]
["bitfinex","SOLUSD",1759336335239,32.1,220.26,220.22,21.51]
["bitfinex","SOLUSD",1759336336353,32.1,220.26,220.22,26.05089389]
["bitfinex","SOLUSD",1759336336548,42.95647521,220.27,220.22,26.05089389]
["bitfinex","SOLUSD",1759336336747,43.64647521,220.27,220.22,26.05089389]
["bitfinex","SOLUSD",1759336337058,43.64647521,220.27,220.22,21.51]
["bitfinex","SOLUSD",1759336337059,48.18637022,220.27,220.22,21.51]
["bitfinex","SOLUSD",1759336337441,47.49637022,220.27,220.22,20.8]
["bitfinex","SOLUSD",1759336337760,34.8019585,220.26,220.22,20.8]
["bitfinex","SOLUSD",1759336338067,32.77,220.26,220.22,20.8]
["bitfinex","SOLUSD",1759336338365,34.1119585,220.26,220.22,21.51]
["bitfinex","SOLUSD",1759336338539,34.1119585,220.26,220.22,26.05090437]
["bitfinex","SOLUSD",1759336338740,32.08,220.26,220.22,26.05090437]
["bitfinex","SOLUSD",1759336338940,38.65210356,220.26,220.22,21.51]
["bitfinex","SOLUSD",1759336339157,2.0319585,220.24,220.2,0.2]
["bitfinex","SOLUSD",1759336339340,11.56647521,220.25,220.21,20.8]
["bitfinex","SOLUSD",1759336339539,11.3479012,220.31,220.21,20.8]
["bitfinex","SOLUSD",1759336339834,2.0319585,220.25,220.2,21.0]
["bitfinex","SOLUSD",1759336340068,2.0319585,220.24,220.21,20.8]
["bitfinex","SOLUSD",1759336340366,2.0319585,220.24,220.21,21.46]
["bitfinex","SOLUSD",1759336340559,2.0319585,220.24,220.2,21.0]
["bitfinex","SOLUSD",1759336340745,2.0319585,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336340947,13.58843371,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336341569,12.90843371,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336341753,13.58843371,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336341947,12.90843371,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336342467,18.12955355,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336343460,12.90843371,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336343667,45.00843371,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336343859,10.87647521,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336344177,2.0319585,220.23,220.2,0.2]
["bitfinex","SOLUSD",1759336344355,2.0319585,220.24,220.21,0.67]
["bitfinex","SOLUSD",1759336344550,2.0319585,220.24,220.22,0.67]
["bitfinex","SOLUSD",1759336344753,2.0319585,220.24,220.2,0.87]
["bitfinex","SOLUSD",1759336345070,2.0319585,220.23,220.2,0.87]
["bitfinex","SOLUSD",1759336345968,42.97647521,220.25,220.2,0.87]
["bitfinex","SOLUSD",1759336346147,2.0319585,220.23,220.2,0.87]
["bitfinex","SOLUSD",1759336346475,48.23679376,220.25,220.2,0.87]
["bitfinex","SOLUSD",1759336346656,2.0319585,220.23,220.2,0.87]
["bitfinex","SOLUSD",1759336348472,2.0319585,220.22,220.2,0.87]
["bitfinex","SOLUSD",1759336349906,5.26053557,220.24,220.2,0.87]
["bitfinex","SOLUSD",1759336349907,0.72,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336350179,50.24955355,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336350859,50.53387669,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336351063,53.5814639,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336351271,53.6414639,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336354793,21.5014639,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336355088,53.6414639,220.21,220.2,0.2]
["bitfinex","SOLUSD",1759336356373,10.87647521,220.2,220.13,0.2]
["bitfinex","SOLUSD",1759336356571,12.90843371,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336356781,45.02843371,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336356983,48.79823048,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336357784,48.07823048,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336357960,15.95823048,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336358166,45.02843371,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336358364,48.07823048,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336359165,13.92627198,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336359369,49.57099753,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336359589,52.6207943,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336360897,48.07823048,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336361496,52.6207943,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336362486,46.04627198,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336362686,52.6207943,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336363312,49.57099753,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336363613,2.0319585,220.14,220.13,0.87]
["bitfinex","SOLUSD",1759336363801,34.1319585,220.15,220.13,0.87]
["bitfinex","SOLUSD",1759336364278,12.90843371,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336364479,10.87647521,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336364675,12.90843371,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336366089,18.17099753,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336367411,16.13903903,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336367716,18.17099753,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336368296,50.25099753,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336368502,53.29576928,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336370325,50.25099753,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336370501,53.29480173,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336371498,21.3569633,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336371720,50.51532067,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336371932,53.55912487,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336373798,21.49912487,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336373997,50.51532067,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336374231,21.49912487,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336374434,50.51532067,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336374617,53.55912487,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336376110,21.49912487,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336376331,50.51532067,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336376535,21.49912487,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336376755,50.49532067,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336376906,20.77912487,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336377108,50.46532067,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336377310,53.50912487,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336380139,20.77912487,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336380344,49.77532067,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336380516,53.50912487,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759336381638,29.31263573,220.14,220.12,0.2]
["bitfinex","SOLUSD",1759336381823,29.31263573,220.14,220.09,0.2]
["bitfinex","SOLUSD",1759336381824,21.03626771,220.12,220.09,0.2]
["bitfinex","SOLUSD",1759336382016,12.90843371,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759336382325,47.99223791,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759336382637,48.68223791,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759336383212,53.22562727,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759336383827,53.22562727,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336384137,53.36778884,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336385434,53.50995041,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336385650,21.46995041,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336385935,42.89647521,220.1,220.09,0.67000001]
["bitfinex","SOLUSD",1759336386320,4.54267941,220.14,220.09,0.67000001]
["bitfinex","SOLUSD",1759336386525,44.92843371,220.13,220.09,0.67000001]
["bitfinex","SOLUSD",1759336386835,2.0319585,220.12,220.09,0.67000001]
["bitfinex","SOLUSD",1759336387218,2.0319585,220.12,220.1,0.67]
["bitfinex","SOLUSD",1759336387529,2.0319585,220.12,220.11,0.67]
["bitfinex","SOLUSD",1759336387928,6.57502525,220.12,220.09,0.67000001]
["bitfinex","SOLUSD",1759336388120,4.54306675,220.12,220.1,0.67]
["bitfinex","SOLUSD",1759336388622,6.57502525,220.12,220.1,0.67]
["bitfinex","SOLUSD",1759336388929,2.0319585,220.12,220.09,1e-08]
["bitfinex","SOLUSD",1759336389235,42.87647521,220.12,220.11,0.67]
["bitfinex","SOLUSD",1759336390210,42.87647521,220.12,220.09,0.67000001]
["bitfinex","SOLUSD",1759336390211,10.87647521,220.11,220.09,0.67000001]
["bitfinex","SOLUSD",1759336390418,10.87647521,220.11,220.1,0.67]
["bitfinex","SOLUSD",1759336390712,12.90843371,220.11,220.09,1e-08]
["bitfinex","SOLUSD",1759336390919,44.92843371,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336391329,49.47182307,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336392736,17.45182307,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336392933,49.47182307,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336393321,3.05128329,220.1,220.09,0.67000001]
["bitfinex","SOLUSD",1759336393629,10.87647521,220.12,220.09,0.67000001]
["bitfinex","SOLUSD",1759336393836,13.9277585,220.12,220.1,0.67]
["bitfinex","SOLUSD",1759336394039,13.9277585,220.12,220.11,0.67]
["bitfinex","SOLUSD",1759336394221,3.05128329,220.12,220.11,0.67]
["bitfinex","SOLUSD",1759336394420,10.87647521,220.16,220.11,0.67]
["bitfinex","SOLUSD",1759336394421,15.41862785,220.16,220.11,0.67]
["bitfinex","SOLUSD",1759336394737,17.45058635,220.16,220.11,0.67]
["bitfinex","SOLUSD",1759336394908,49.49058635,220.16,220.11,0.67]
["bitfinex","SOLUSD",1759336395113,3.05244247,220.15,220.11,0.67]
["bitfinex","SOLUSD",1759336395343,5.08440097,220.15,220.11,0.67]
["bitfinex","SOLUSD",1759336395634,3.05244247,220.15,220.11,5.21316193]
["bitfinex","SOLUSD",1759336395824,2.0319585,220.17,220.12,0.67]
["bitfinex","SOLUSD",1759336396215,3.17791234,220.17,220.12,0.67]
["bitfinex","SOLUSD",1759336396525,3.17791234,220.16,220.12,0.67]
["bitfinex","SOLUSD",1759336396723,3.17791234,220.16,220.13,0.67]
["bitfinex","SOLUSD",1759336396925,3.17791234,220.16,220.14,0.67]
["bitfinex","SOLUSD",1759336397235,3.17791234,220.16,220.15,0.67]
["bitfinex","SOLUSD",1759336397620,3.17791234,220.16,220.12,5.21283822]
["bitfinex","SOLUSD",1759336397821,3.17791234,220.15,220.11,20.8]
["bitfinex","SOLUSD",1759336398030,4.54196498,220.17,220.13,0.67]
["bitfinex","SOLUSD",1759336398338,3.17791234,220.15,220.13,0.67]
["bitfinex","SOLUSD",1759336398721,3.17791234,220.14,220.13,0.67]
["bitfinex","SOLUSD",1759336398919,10.87647521,220.13,220.1,0.67]
["bitfinex","SOLUSD",1759336399124,3.17791234,220.11,220.1,0.67]
["bitfinex","SOLUSD",1759336399555,3.17791234,220.11,220.09,1e-08]
["bitfinex","SOLUSD",1759336399712,3.17791234,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336401017,14.05438755,220.11,220.09,0.69000001]
["bitfinex","SOLUSD",1759336401428,14.05438755,220.11,220.09,1e-08]
["bitfinex","SOLUSD",1759336401641,10.87647521,220.11,220.1,0.69]
["bitfinex","SOLUSD",1759336401940,14.05438755,220.11,220.1,0.69]
["bitfinex","SOLUSD",1759336402233,14.05438755,220.11,220.09,1e-08]
["bitfinex","SOLUSD",1759336402947,3.17791234,220.11,220.1,0.69]
["bitfinex","SOLUSD",1759336403247,10.87647521,220.17,220.11,20.8]
["bitfinex","SOLUSD",1759336403543,14.05438755,220.17,220.12,0.66]
["bitfinex","SOLUSD",1759336403724,14.05438755,220.17,220.09,1e-08]
["bitfinex","SOLUSD",1759336403925,3.17791234,220.16,220.13,0.66]
["bitfinex","SOLUSD",1759336404232,10.87647521,220.17,220.14,0.66]
["bitfinex","SOLUSD",1759336404426,3.17791234,220.16,220.14,0.66]
["bitfinex","SOLUSD",1759336404954,3.17791234,220.16,220.12,5.2029527]
["bitfinex","SOLUSD",1759336405129,3.17791234,220.16,220.13,0.66]
["bitfinex","SOLUSD",1759336405448,3.17791234,220.16,220.1,15.90175762]
["bitfinex","SOLUSD",1759336405613,3.17791234,220.16,220.14,0.66]
["bitfinex","SOLUSD",1759336406045,3.05244247,220.18,220.14,0.66]
["bitfinex","SOLUSD",1759336406268,3.17791234,220.18,220.15,0.66]
["bitfinex","SOLUSD",1759336406470,3.17791234,220.17,220.13,20.8]
["bitfinex","SOLUSD",1759336406853,3.17791234,220.17,220.14,0.66]
["bitfinex","SOLUSD",1759336407773,3.17791234,220.17,220.13,25.3426292]
["bitfinex","SOLUSD",1759336407974,3.17791234,220.17,220.14,0.66]
["bitfinex","SOLUSD",1759336408277,3.17791234,220.17,220.15,0.66]
["bitfinex","SOLUSD",1759336408473,15.77673903,220.19,220.13,25.3426292]
["bitfinex","SOLUSD",1759336408474,11.23519919,220.19,220.13,5.2026292]
["bitfinex","SOLUSD",1759336408770,3.17791234,220.18,220.14,0.66]
["bitfinex","SOLUSD",1759336409463,3.17791234,220.17,220.12,4.54295067]
["bitfinex","SOLUSD",1759336409644,3.17791234,220.16,220.12,26.00295067]
["bitfinex","SOLUSD",1759336409838,3.17791234,220.15,220.12,26.00295067]
["bitfinex","SOLUSD",1759336410848,3.17791234,220.15,220.12,25.34295067]
["bitfinex","SOLUSD",1759336411169,3.17791234,220.16,220.13,0.66]
["bitfinex","SOLUSD",1759336411368,11.23519919,220.19,220.12,4.54295067]
["bitfinex","SOLUSD",1759336411556,3.17791234,220.18,220.14,0.66]
["bitfinex","SOLUSD",1759336411748,3.17791234,220.18,220.14,5.20248291]
["bitfinex","SOLUSD",1759336411949,14.41311153,220.19,220.15,0.66]
["bitfinex","SOLUSD",1759336412156,11.23519919,220.19,220.16,0.66]
["bitfinex","SOLUSD",1759336412680,11.23519919,220.19,220.14,5.20248291]
["bitfinex","SOLUSD",1759336412967,3.84791234,220.18,220.14,5.20248291]
["bitfinex","SOLUSD",1759336413146,3.17791234,220.18,220.14,5.20248291]
["bitfinex","SOLUSD",1759336415266,3.17791234,220.16,220.14,20.8]
["bitfinex","SOLUSD",1759336415568,3.84791234,220.16,220.14,20.8]
["bitfinex","SOLUSD",1759336416971,3.17791234,220.15,220.12,4.54294914]
["bitfinex","SOLUSD",1759336417151,3.17791234,220.15,220.11,26.00316493]
["bitfinex","SOLUSD",1759336417665,3.17791234,220.15,220.11,25.34316493]
["bitfinex","SOLUSD",1759336417868,3.17791234,220.15,220.12,0.66]
["bitfinex","SOLUSD",1759336418461,3.17791234,220.15,220.12,5.20288718]
["bitfinex","SOLUSD",1759336419571,3.17791234,220.15,220.12,4.54288718]
["bitfinex","SOLUSD",1759336419769,3.17791234,220.15,220.11,21.46]
["bitfinex","SOLUSD",1759336419945,3.17791234,220.15,220.11,26.00315585]
["bitfinex","SOLUSD",1759336420366,3.17791234,220.15,220.12,0.66]
["bitfinex","SOLUSD",1759336420561,3.84791234,220.15,220.11,26.00315585]
["bitfinex","SOLUSD",1759336420868,5.21198609,220.17,220.11,26.00315585]
["bitfinex","SOLUSD",1759336421051,3.17791234,220.15,220.12,5.20285983]
["bitfinex","SOLUSD",1759336421458,11.23519919,220.19,220.13,0.66]
["bitfinex","SOLUSD",1759336422067,14.41311153,220.19,220.13,0.66]
["bitfinex","SOLUSD",1759336422252,3.17791234,220.18,220.13,0.66]
["bitfinex","SOLUSD",1759336422452,3.17791234,220.18,220.14,0.66]
["bitfinex","SOLUSD",1759336423047,14.41311153,220.19,220.13,4.54277018]
["bitfinex","SOLUSD",1759336423251,0.67,220.18,220.13,5.20277018]
["bitfinex","SOLUSD",1759336423475,0.67,220.18,220.14,0.66]
["bitfinex","SOLUSD",1759336423674,3.84791234,220.18,220.14,0.66]
["bitfinex","SOLUSD",1759336424350,3.17791234,220.18,220.15,4.54235748]
["bitfinex","SOLUSD",1759336424671,3.17791234,220.18,220.15,5.20235748]
["bitfinex","SOLUSD",1759336424879,14.41311153,220.19,220.15,5.20235748]
["bitfinex","SOLUSD",1759336425172,0.67,220.18,220.15,4.54235748]
["bitfinex","SOLUSD",1759336425475,14.41311153,220.19,220.16,0.66]
["bitfinex","SOLUSD",1759336425773,14.41311153,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1759336425959,14.41311153,220.19,220.16,0.66]
["bitfinex","SOLUSD",1759336426161,14.41311153,220.19,220.15,5.20235748]
["bitfinex","SOLUSD",1759336426756,15.08311153,220.19,220.15,5.20235748]
["bitfinex","SOLUSD",1759336427263,14.41311153,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1759336427467,0.67,220.18,220.15,4.54235748]
["bitfinex","SOLUSD",1759336427677,3.84791234,220.18,220.13,5.20261259]
["bitfinex","SOLUSD",1759336427853,3.84791234,220.17,220.13,4.54261259]
["bitfinex","SOLUSD",1759336428379,0.67,220.17,220.13,5.20261259]
["bitfinex","SOLUSD",1759336428675,3.84791234,220.17,220.13,5.20261259]
["bitfinex","SOLUSD",1759336428867,3.17791234,220.17,220.13,5.20261259]
["bitfinex","SOLUSD",1759336429752,3.84791234,220.17,220.14,20.8]
["bitfinex","SOLUSD",1759336429953,3.17791234,220.17,220.14,20.8]
["bitfinex","SOLUSD",1759336430153,0.67,220.18,220.14,21.46]
["bitfinex","SOLUSD",1759336431281,0.67,220.18,220.15,4.54235748]
["bitfinex","SOLUSD",1759336432583,3.84791234,220.18,220.15,4.54235748]
["bitfinex","SOLUSD",1759336432876,0.67,220.18,220.15,4.54235748]
["bitfinex","SOLUSD",1759336433076,3.84791234,220.18,220.15,4.54235748]
["bitfinex","SOLUSD",1759336433462,3.84791234,220.18,220.14,21.46]
["bitfinex","SOLUSD",1759336433664,3.17791234,220.17,220.14,20.8]
["bitfinex","SOLUSD",1759336433873,3.17791234,220.17,220.14,26.04256268]
["bitfinex","SOLUSD",1759336434080,3.88791234,220.18,220.14,26.04256268]
["bitfinex","SOLUSD",1759336434593,3.88791234,220.18,220.14,25.34256268]
["bitfinex","SOLUSD",1759336434966,3.88791234,220.18,220.14,26.04256268]
["bitfinex","SOLUSD",1759336435185,3.88791234,220.18,220.14,25.34256268]
["bitfinex","SOLUSD",1759336435382,3.17791234,220.16,220.14,25.34256268]
["bitfinex","SOLUSD",1759336435582,16.48682438,220.19,220.14,26.04256268]
["bitfinex","SOLUSD",1759336435780,3.17791234,220.16,220.14,25.34256268]
["bitfinex","SOLUSD",1759336436162,3.17791234,220.17,220.14,25.34256268]
["bitfinex","SOLUSD",1759336436466,3.17791234,220.17,220.14,26.04256268]
["bitfinex","SOLUSD",1759336436666,3.17791234,220.17,220.14,25.34256268]
["bitfinex","SOLUSD",1759336437266,3.17791234,220.17,220.14,26.04256268]
["bitfinex","SOLUSD",1759336437479,3.88791234,220.17,220.14,25.34252778]
["bitfinex","SOLUSD",1759336438085,3.17791234,220.17,220.14,25.34252778]
["bitfinex","SOLUSD",1759336438287,3.88791234,220.17,220.14,25.34252778]
["bitfinex","SOLUSD",1759336438485,3.17791234,220.16,220.14,20.8]
["bitfinex","SOLUSD",1759336438682,15.77675152,220.19,220.14,20.8]
["bitfinex","SOLUSD",1759336438683,3.88791234,220.15,220.14,20.8]
["bitfinex","SOLUSD",1759336438882,3.17791234,220.15,220.14,20.8]
["bitfinex","SOLUSD",1759336439968,3.88791234,220.15,220.14,20.8]
["bitfinex","SOLUSD",1759336440504,3.88791234,220.15,220.11,81.0]
["bitfinex","SOLUSD",1759336440505,6.93612139,220.15,220.11,80.3]
["bitfinex","SOLUSD",1759336440679,3.17791234,220.12,220.09,1e-08]
["bitfinex","SOLUSD",1759336440868,3.17791234,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336441401,0.71,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336441582,3.17791234,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336441775,0.71,220.12,220.09,1e-08]
["bitfinex","SOLUSD",1759336441973,3.17791234,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336443075,3.88791234,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336445279,3.17791234,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336445607,14.05438755,220.11,220.09,1e-08]
["bitfinex","SOLUSD",1759336447205,11.58647521,220.11,220.09,1e-08]
["bitfinex","SOLUSD",1759336447706,3.88791234,220.11,220.09,1e-08]
["bitfinex","SOLUSD",1759336448109,0.71,220.11,220.09,1e-08]
["bitfinex","SOLUSD",1759336448407,14.05438755,220.16,220.11,20.8]
["bitfinex","SOLUSD",1759336448702,17.1025966,220.18,220.12,0.7]
["bitfinex","SOLUSD",1759336449080,13.92468426,220.18,220.12,0.7]
["bitfinex","SOLUSD",1759336450203,13.92468426,220.18,220.13,4.54277018]
["bitfinex","SOLUSD",1759336450408,17.8125966,220.18,220.14,0.7]
["bitfinex","SOLUSD",1759336450907,3.04820905,220.18,220.13,15.89969563]
["bitfinex","SOLUSD",1759336451208,11.23519919,220.19,220.15,0.7]
["bitfinex","SOLUSD",1759336451381,11.23519919,220.19,220.16,0.7]
["bitfinex","SOLUSD",1759336452106,3.17791234,220.17,220.13,20.8]
["bitfinex","SOLUSD",1759336452277,3.17791234,220.15,220.14,20.8]
["bitfinex","SOLUSD",1759336452612,3.88791234,220.15,220.11,4.54315535]
["bitfinex","SOLUSD",1759336452794,0.71,220.14,220.11,4.54315535]
["bitfinex","SOLUSD",1759336453181,3.17791234,220.15,220.11,4.54315535]
["bitfinex","SOLUSD",1759336453396,3.88791234,220.15,220.11,4.54315535]
["bitfinex","SOLUSD",1759336453884,0.71,220.14,220.11,4.54315535]
["bitfinex","SOLUSD",1759336455029,0.71,220.13,220.11,4.54315535]
["bitfinex","SOLUSD",1759336455386,0.71,220.13,220.1,25.34336011]
["bitfinex","SOLUSD",1759336455585,3.17791234,220.14,220.1,25.34336011]
["bitfinex","SOLUSD",1759336455586,3.17791234,220.14,220.1,20.8]
["bitfinex","SOLUSD",1759336455784,3.17791234,220.11,220.09,1e-08]
["bitfinex","SOLUSD",1759336456104,3.17791234,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336458094,0.71,220.11,220.09,1e-08]
["bitfinex","SOLUSD",1759336458283,2.74514777,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336458483,2.03514777,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336458906,3.05637245,220.15,220.09,1e-08]
["bitfinex","SOLUSD",1759336459100,10.87647521,220.14,220.09,0.70000001]
["bitfinex","SOLUSD",1759336459300,11.58647521,220.14,220.09,0.70000001]
["bitfinex","SOLUSD",1759336459907,13.62162298,220.14,220.09,0.70000001]
["bitfinex","SOLUSD",1759336460109,2.03514777,220.16,220.1,5.23338936]
["bitfinex","SOLUSD",1759336460310,10.87647521,220.16,220.11,0.69]
["bitfinex","SOLUSD",1759336460490,11.56647521,220.16,220.11,0.69]
["bitfinex","SOLUSD",1759336460684,0.69,220.15,220.1,4.54338936]
["bitfinex","SOLUSD",1759336460890,0.69,220.15,220.1,5.23338936]
["bitfinex","SOLUSD",1759336461418,10.87647521,220.16,220.1,4.54338936]
["bitfinex","SOLUSD",1759336461604,10.87647521,220.16,220.1,16.59186278]
["bitfinex","SOLUSD",1759336461785,0.69,220.17,220.11,0.69]
["bitfinex","SOLUSD",1759336462218,0.69,220.17,220.12,4.54297655]
["bitfinex","SOLUSD",1759336462399,0.69,220.17,220.12,5.23297655]
["bitfinex","SOLUSD",1759336462917,0.69,220.16,220.12,5.23297655]
["bitfinex","SOLUSD",1759336463898,2.03514777,220.17,220.12,5.23297655]
["bitfinex","SOLUSD",1759336464100,2.03514777,220.16,220.12,5.23297655]
["bitfinex","SOLUSD",1759336465913,10.87647521,220.18,220.13,21.48]
["bitfinex","SOLUSD",1759336466112,10.87647521,220.18,220.14,0.68]
["bitfinex","SOLUSD",1759336466421,14.29157164,220.19,220.14,0.68]
["bitfinex","SOLUSD",1759336466584,16.32671941,220.19,220.14,0.68]
["bitfinex","SOLUSD",1759336466790,15.00157164,220.19,220.14,0.68]
["bitfinex","SOLUSD",1759336467228,3.05637245,220.19,220.13,101.1]
["bitfinex","SOLUSD",1759336467398,12.91162298,220.22,220.15,0.68]
["bitfinex","SOLUSD",1759336467591,2.03514777,220.2,220.13,101.1]
["bitfinex","SOLUSD",1759336467793,2.74514777,220.2,220.14,4.54256382]
["bitfinex","SOLUSD",1759336468400,2.74514777,220.2,220.14,5.22256382]
["bitfinex","SOLUSD",1759336468898,11.58647521,220.19,220.13,101.1]
["bitfinex","SOLUSD",1759336469098,2.03514777,220.15,220.13,80.3]
["bitfinex","SOLUSD",1759336469396,2.74514777,220.14,220.09,1e-08]
["bitfinex","SOLUSD",1759336469596,2.03514777,220.12,220.09,1e-08]
["bitfinex","SOLUSD",1759336469810,2.03514777,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336471016,2.74514777,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336473923,10.87647521,220.11,220.09,1e-08]
["bitfinex","SOLUSD",1759336474222,12.91162298,220.11,220.09,1e-08]
["bitfinex","SOLUSD",1759336474718,0.71,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336475710,2.74514777,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336475911,7.28853713,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336476112,18.16501234,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336476505,16.12986457,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336476818,13.62162298,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336477733,18.16501234,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336478825,3.05637245,220.12,220.09,1e-08]
["bitfinex","SOLUSD",1759336479011,5.2528279,220.13,220.09,1e-08]
["bitfinex","SOLUSD",1759336479206,0.71,220.12,220.09,1e-08]
["bitfinex","SOLUSD",1759336479416,2.74514777,220.12,220.09,1e-08]
["bitfinex","SOLUSD",1759336479605,0.71,220.12,220.09,1e-08]
["bitfinex","SOLUSD",1759336479821,2.03514777,220.13,220.1,0.68]
["bitfinex","SOLUSD",1759336480125,2.03514777,220.13,220.09,1e-08]
["bitfinex","SOLUSD",1759336480516,2.74514777,220.13,220.09,1e-08]
["bitfinex","SOLUSD",1759336481902,0.71,220.12,220.09,1e-08]
["bitfinex","SOLUSD",1759336482101,2.74514777,220.13,220.09,1e-08]
["bitfinex","SOLUSD",1759336483317,2.03514777,220.12,220.09,1e-08]
["bitfinex","SOLUSD",1759336484634,2.74514777,220.13,220.09,1e-08]
["bitfinex","SOLUSD",1759336485628,2.03514777,220.13,220.09,26.02348563]
["bitfinex","SOLUSD",1759336485832,10.87647521,220.13,220.09,26.02348563]
["bitfinex","SOLUSD",1759336486632,2.74514777,220.12,220.09,20.80000001]
["bitfinex","SOLUSD",1759336487131,0.71,220.11,220.09,20.80000001]
["bitfinex","SOLUSD",1759336487508,2.03514777,220.12,220.09,20.80000001]
["bitfinex","SOLUSD",1759336487707,2.74514777,220.12,220.09,20.80000001]
["bitfinex","SOLUSD",1759336488219,12.91162298,220.13,220.09,20.80000001]
["bitfinex","SOLUSD",1759336488420,12.91162298,220.13,220.09,26.02346212]
["bitfinex","SOLUSD",1759336488620,13.62162298,220.13,220.09,25.34346212]
["bitfinex","SOLUSD",1759336489730,12.91162298,220.13,220.1,0.68]
["bitfinex","SOLUSD",1759336489915,13.62162298,220.13,220.09,25.34346212]
["bitfinex","SOLUSD",1759336493243,14.21395746,220.16,220.1,32.6]
["bitfinex","SOLUSD",1759336493418,10.87647521,220.15,220.1,32.6]
["bitfinex","SOLUSD",1759336493619,12.91162298,220.15,220.1,32.6]
["bitfinex","SOLUSD",1759336493839,0.66,220.14,220.1,32.6]
["bitfinex","SOLUSD",1759336496236,11.15758501,220.16,220.11,4.54318295]
["bitfinex","SOLUSD",1759336496440,11.15758501,220.16,220.13,20.8]
["bitfinex","SOLUSD",1759336496639,10.87647521,220.21,220.14,32.61]
["bitfinex","SOLUSD",1759336496815,10.87647521,220.21,220.15,0.71]
["bitfinex","SOLUSD",1759336498238,11.53647521,220.21,220.15,0.71]
["bitfinex","SOLUSD",1759336498438,11.53647521,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1759336498619,0.66,220.2,220.16,4.54215116]
["bitfinex","SOLUSD",1759336499233,0.66,220.2,220.16,5.25215116]
["bitfinex","SOLUSD",1759336499928,10.87647521,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759336500138,11.53647521,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759336501139,10.87647521,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1759336501325,0.66,220.2,220.16,4.54215116]
["bitfinex","SOLUSD",1759336502010,0.66,220.19,220.17,20.8]
["bitfinex","SOLUSD",1759336502210,10.87647521,220.17,220.14,80.3]
["bitfinex","SOLUSD",1759336502411,0.66,220.16,220.12,31.9]
["bitfinex","SOLUSD",1759336503135,0.66,220.16,220.12,32.61]
["bitfinex","SOLUSD",1759336503922,0.66,220.16,220.12,31.9]
["bitfinex","SOLUSD",1759336505244,0.66,220.16,220.12,36.4429436]
["bitfinex","SOLUSD",1759336505425,0.66,220.16,220.12,37.1529436]
["bitfinex","SOLUSD",1759336509336,0.66,220.16,220.12,32.61]
["bitfinex","SOLUSD",1759336509952,0.66,220.16,220.12,37.15295069]
["bitfinex","SOLUSD",1759336514648,6.57718729,220.17,220.12,37.15295069]
["bitfinex","SOLUSD",1759336514959,5.20203952,220.17,220.12,36.44295069]
["bitfinex","SOLUSD",1759336515250,7.23718729,220.17,220.13,0.71]
["bitfinex","SOLUSD",1759336516236,15.41818851,220.19,220.13,5.25273414]
["bitfinex","SOLUSD",1759336516437,10.87647521,220.17,220.13,4.54273414]
["bitfinex","SOLUSD",1759336516639,11.53647521,220.17,220.12,32.61]
["bitfinex","SOLUSD",1759336517144,12.91162298,220.17,220.12,32.61]
["bitfinex","SOLUSD",1759336517356,2.03514777,220.15,220.12,31.9]
["bitfinex","SOLUSD",1759336517851,0.66,220.14,220.12,31.9]
["bitfinex","SOLUSD",1759336518261,0.66,220.14,220.11,52.7]
["bitfinex","SOLUSD",1759336518450,7.72076928,220.16,220.11,52.7]
["bitfinex","SOLUSD",1759336518649,0.66,220.15,220.11,53.41]
["bitfinex","SOLUSD",1759336518841,0.66,220.14,220.11,52.7]
["bitfinex","SOLUSD",1759336519042,8.38076928,220.16,220.11,53.41]
["bitfinex","SOLUSD",1759336519332,0.66,220.15,220.11,53.41]
["bitfinex","SOLUSD",1759336519650,0.66,220.15,220.11,57.95317619]
["bitfinex","SOLUSD",1759336519828,7.72076928,220.16,220.12,0.71]
["bitfinex","SOLUSD",1759336520031,8.38076928,220.16,220.12,0.71]
["bitfinex","SOLUSD",1759336520230,0.66,220.16,220.12,0.71]
["bitfinex","SOLUSD",1759336521852,5.20222803,220.16,220.12,0.71]
["bitfinex","SOLUSD",1759336522835,5.20222803,220.16,220.11,57.24317619]
["bitfinex","SOLUSD",1759336522836,5.25222803,220.16,220.11,36.44317619]
["bitfinex","SOLUSD",1759336523029,5.25222803,220.16,220.11,37.12317619]
["bitfinex","SOLUSD",1759336523966,5.20222803,220.16,220.11,37.12317619]
["bitfinex","SOLUSD",1759336524434,5.20222803,220.16,220.12,0.66]
["bitfinex","SOLUSD",1759336525654,4.54222803,220.16,220.12,0.66]
["bitfinex","SOLUSD",1759336525953,5.20222803,220.16,220.12,0.66]
["bitfinex","SOLUSD",1759336526461,0.66,220.15,220.12,0.66]
["bitfinex","SOLUSD",1759336527156,5.20222803,220.16,220.12,0.66]
["bitfinex","SOLUSD",1759336527842,0.66,220.15,220.12,0.66]
["bitfinex","SOLUSD",1759336528035,3.17846703,220.18,220.12,5.20285233]
["bitfinex","SOLUSD",1759336528265,0.66,220.17,220.12,5.20285233]
["bitfinex","SOLUSD",1759336528436,0.66,220.16,220.12,16.55518555]
["bitfinex","SOLUSD",1759336528758,0.66,220.16,220.12,5.20285233]
["bitfinex","SOLUSD",1759336528959,3.17846703,220.17,220.11,18.18913425]
["bitfinex","SOLUSD",1759336529147,5.20256146,220.15,220.11,45.54597784]
["bitfinex","SOLUSD",1759336529348,5.20256146,220.15,220.11,31.9]
["bitfinex","SOLUSD",1759336529349,3.83846703,220.14,220.11,31.9]
["bitfinex","SOLUSD",1759336529558,3.17846703,220.12,220.09,1e-08]
["bitfinex","SOLUSD",1759336530163,3.83846703,220.12,220.09,1e-08]
["bitfinex","SOLUSD",1759336531760,0.66,220.12,220.09,1e-08]
["bitfinex","SOLUSD",1759336532866,0.66,220.11,220.09,1e-08]
["bitfinex","SOLUSD",1759336533059,3.17846703,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336533366,3.83846703,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336533661,0.66,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759336534164,3.05637245,220.14,220.09,0.66000001]
["bitfinex","SOLUSD",1759336534345,3.71637245,220.16,220.1,31.9]
["bitfinex","SOLUSD",1759336534551,0.66,220.16,220.11,0.66]
["bitfinex","SOLUSD",1759336534758,3.71637245,220.16,220.12,0.66]
["bitfinex","SOLUSD",1759336534963,0.66,220.16,220.12,0.66]
["bitfinex","SOLUSD",1759336535276,3.71637245,220.16,220.12,0.66]
["bitfinex","SOLUSD",1759336535481,0.66,220.16,220.12,0.66]
["bitfinex","SOLUSD",1759336535677,3.71637245,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1759336535837,0.66,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1759336536142,10.87647521,220.17,220.13,5.20277018]
["bitfinex","SOLUSD",1759336536345,10.87647521,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1759336536541,0.66,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1759336537256,10.87647521,220.18,220.14,0.66]
["bitfinex","SOLUSD",1759336537459,11.53647521,220.18,220.14,0.66]
["bitfinex","SOLUSD",1759336537768,0.66,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1759336537963,0.66,220.17,220.13,0.66]
["bitfinex","SOLUSD",1759336539467,0.66,220.17,220.14,4.54256382]
["bitfinex","SOLUSD",1759336540451,0.66,220.17,220.13,5.20274877]
["bitfinex","SOLUSD",1759336540966,3.83846703,220.16,220.11,80.3]
["bitfinex","SOLUSD",1759336541261,0.66,220.15,220.11,116.74307314]
["bitfinex","SOLUSD",1759336541658,0.66,220.15,220.11,36.44307314]
["bitfinex","SOLUSD",1759336541862,0.66,220.15,220.11,37.10307314]
["bitfinex","SOLUSD",1759336542956,6.89591453,220.17,220.12,0.66]
["bitfinex","SOLUSD",1759336543449,3.0574475,220.17,220.12,0.66]
["bitfinex","SOLUSD",1759336543664,0.66,220.16,220.12,0.66]
["bitfinex","SOLUSD",1759336545168,0.66,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1759336546267,3.0574475,220.17,220.13,5.20277018]
["bitfinex","SOLUSD",1759336546462,6.89591453,220.17,220.13,5.20277018]
["bitfinex","SOLUSD",1759336546668,3.7174475,220.17,220.13,5.20277018]
["bitfinex","SOLUSD",1759336546965,6.89591453,220.17,220.13,5.20277018]
["bitfinex","SOLUSD",1759336549174,0.66,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1759336549476,0.66,220.16,220.12,5.20297655]
["bitfinex","SOLUSD",1759336549977,6.23591453,220.17,220.13,0.66]
["bitfinex","SOLUSD",1759336550276,3.0574475,220.17,220.14,0.66]
["bitfinex","SOLUSD",1759336550462,3.0574475,220.17,220.12,15.90041794]
["bitfinex","SOLUSD",1759336550665,3.7174475,220.17,220.13,0.66]
["bitfinex","SOLUSD",1759336551057,3.7174475,220.17,220.14,4.54256382]
["bitfinex","SOLUSD",1759336552985,3.0574475,220.17,220.15,53.34]
["bitfinex","SOLUSD",1759336553286,3.0574475,220.23,220.19,20.8]
["bitfinex","SOLUSD",1759336553576,3.0574475,220.25,220.2,32.59]
["bitfinex","SOLUSD",1759336553778,0.71,220.24,220.2,32.59]
["bitfinex","SOLUSD",1759336554278,6.23591453,220.26,220.2,32.59]
["bitfinex","SOLUSD",1759336554482,3.88846703,220.26,220.2,38.82591453]
["bitfinex","SOLUSD",1759336554688,0.71,220.26,220.2,38.82591453]
["bitfinex","SOLUSD",1759336554871,0.71,220.26,220.21,0.71]
["bitfinex","SOLUSD",1759336555059,6.23591453,220.27,220.21,0.71]
["bitfinex","SOLUSD",1759336555060,0.71,220.25,220.21,5.25092834]
["bitfinex","SOLUSD",1759336556182,11.58647521,220.27,220.22,0.71]
["bitfinex","SOLUSD",1759336556382,0.71,220.26,220.22,0.71]
["bitfinex","SOLUSD",1759336557186,0.71,220.26,220.23,4.54070744]
["bitfinex","SOLUSD",1759336557775,7.28146593,220.28,220.23,25.34070744]
["bitfinex","SOLUSD",1759336557993,7.99146593,220.28,220.24,0.71]
["bitfinex","SOLUSD",1759336558602,7.28146593,220.28,220.23,57.22070744]
["bitfinex","SOLUSD",1759336558775,0.71,220.27,220.23,57.93070744]
["bitfinex","SOLUSD",1759336559603,14.76494224,220.29,220.24,0.71]
["bitfinex","SOLUSD",1759336559896,0.71,220.28,220.24,0.71]
["bitfinex","SOLUSD",1759336560136,0.71,220.27,220.23,57.22070744]
["bitfinex","SOLUSD",1759336560285,0.71,220.27,220.23,25.34070744]
["bitfinex","SOLUSD",1759336560481,0.71,220.27,220.23,57.93070744]
["bitfinex","SOLUSD",1759336561900,11.58647521,220.29,220.24,0.71]
["bitfinex","SOLUSD",1759336562088,0.71,220.29,220.23,68.57247604]
["bitfinex","SOLUSD",1759336562397,10.87647521,220.31,220.25,0.71]
["bitfinex","SOLUSD",1759336562696,0.71,220.3,220.25,0.71]
["bitfinex","SOLUSD",1759336563475,0.71,220.3,220.26,5.24989157]
["bitfinex","SOLUSD",1759336563667,10.87647521,220.31,220.26,25.33989157]
["bitfinex","SOLUSD",1759336563871,11.58647521,220.31,220.27,0.71]
["bitfinex","SOLUSD",1759336564071,0.71,220.3,220.26,4.53989157]
["bitfinex","SOLUSD",1759336564284,0.71,220.29,220.26,4.53989157]
["bitfinex","SOLUSD",1759336564495,18.59402918,220.31,220.25,31.88]
["bitfinex","SOLUSD",1759336564496,0.71,220.28,220.25,31.88]
["bitfinex","SOLUSD",1759336564983,0.71,220.3,220.25,32.59]
["bitfinex","SOLUSD",1759336565182,10.87647521,220.31,220.26,0.71]
["bitfinex","SOLUSD",1759336565390,0.71,220.3,220.25,4.5402926]
["bitfinex","SOLUSD",1759336565578,0.71,220.29,220.25,37.1302926]
["bitfinex","SOLUSD",1759336566406,0.71,220.31,220.26,0.71]
["bitfinex","SOLUSD",1759336566586,8.02839788,220.32,220.27,0.71]
["bitfinex","SOLUSD",1759336566779,7.31839788,220.32,220.29,20.8]
["bitfinex","SOLUSD",1759336567101,7.31839788,220.32,220.29,21.51]
["bitfinex","SOLUSD",1759336568295,7.31839788,220.32,220.29,26.0493787]
["bitfinex","SOLUSD",1759336568494,7.31839788,220.32,220.29,25.3393787]
["bitfinex","SOLUSD",1759336568695,8.02839788,220.32,220.29,25.3393787]
["bitfinex","SOLUSD",1759336569197,0.71,220.31,220.29,20.8]
["bitfinex","SOLUSD",1759336569787,7.31839788,220.32,220.29,20.8]
["bitfinex","SOLUSD",1759336569985,8.02839788,220.32,220.29,20.8]
["bitfinex","SOLUSD",1759336570197,3.88846703,220.31,220.29,20.8]
["bitfinex","SOLUSD",1759336570402,0.71,220.3,220.29,20.8]
["bitfinex","SOLUSD",1759336571999,7.71755473,220.31,220.29,20.8]
["bitfinex","SOLUSD",1759336572215,8.42789983,220.3,220.25,101.1]
["bitfinex","SOLUSD",1759336572387,0.71,220.29,220.25,112.16]
["bitfinex","SOLUSD",1759336572597,3.88846703,220.28,220.27,20.8]
["bitfinex","SOLUSD",1759336573591,0.71,220.28,220.27,20.8]
["bitfinex","SOLUSD",1759336573796,3.88846703,220.28,220.27,20.8]
["bitfinex","SOLUSD",1759336575187,8.4281438,220.28,220.23,31.86]
["bitfinex","SOLUSD",1759336575386,8.4281438,220.28,220.24,0.71]
["bitfinex","SOLUSD",1759336575387,0.71,220.28,220.24,0.71]
["bitfinex","SOLUSD",1759336575616,3.88846703,220.28,220.24,0.71]
["bitfinex","SOLUSD",1759336575807,3.17846703,220.28,220.25,0.71]
["bitfinex","SOLUSD",1759336577113,3.17846703,220.28,220.23,37.11069107]
["bitfinex","SOLUSD",1759336577315,3.17846703,220.28,220.24,0.71]
["bitfinex","SOLUSD",1759336578192,6.57120626,220.29,220.24,5.25037278]
["bitfinex","SOLUSD",1759336578400,0.71,220.28,220.24,5.25037278]
["bitfinex","SOLUSD",1759336578895,15.41593994,220.3,220.24,5.25037278]
["bitfinex","SOLUSD",1759336579097,2.74173281,220.29,220.24,4.54037278]
["bitfinex","SOLUSD",1759336579298,2.74173281,220.29,220.24,5.25037278]
["bitfinex","SOLUSD",1759336579601,2.03173281,220.29,220.24,5.25037278]
["bitfinex","SOLUSD",1759336579803,0.71,220.28,220.24,5.25037278]
["bitfinex","SOLUSD",1759336580016,2.74173281,220.28,220.24,5.25037278]
["bitfinex","SOLUSD",1759336580913,0.71,220.31,220.27,20.8]
["bitfinex","SOLUSD",1759336581088,10.87647521,220.31,220.27,20.8]
["bitfinex","SOLUSD",1759336581297,11.53647521,220.31,220.27,21.51]
["bitfinex","SOLUSD",1759336581798,2.03173281,220.32,220.27,20.8]
["bitfinex","SOLUSD",1759336581993,2.69173281,220.33,220.28,0.71]
["bitfinex","SOLUSD",1759336582198,0.66,220.33,220.28,5.24955444]
["bitfinex","SOLUSD",1759336582501,0.66,220.33,220.29,0.71]
["bitfinex","SOLUSD",1759336583324,0.66,220.32,220.28,4.53955444]
["bitfinex","SOLUSD",1759336583615,0.66,220.32,220.28,5.25955444]
["bitfinex","SOLUSD",1759336584519,2.03173281,220.33,220.28,4.53955444]
["bitfinex","SOLUSD",1759336584727,0.65,220.32,220.28,5.25955444]
["bitfinex","SOLUSD",1759336585021,2.03173281,220.33,220.28,4.53955444]
["bitfinex","SOLUSD",1759336585195,2.03173281,220.33,220.29,0.72]
["bitfinex","SOLUSD",1759336585394,2.68173281,220.33,220.29,0.72]
["bitfinex","SOLUSD",1759336586222,0.65,220.32,220.28,5.25955444]
["bitfinex","SOLUSD",1759336587509,2.03173281,220.33,220.29,5.25934458]
["bitfinex","SOLUSD",1759336587705,2.68173281,220.33,220.29,5.25934458]
["bitfinex","SOLUSD",1759336588001,11.75138049,220.34,220.27,101.1]
["bitfinex","SOLUSD",1759336588002,2.03173281,220.3,220.27,101.1]
["bitfinex","SOLUSD",1759336588204,2.03173281,220.3,220.27,101.82]
["bitfinex","SOLUSD",1759336588721,2.68173281,220.29,220.27,101.1]
["bitfinex","SOLUSD",1759336589232,2.03173281,220.29,220.27,101.1]
["bitfinex","SOLUSD",1759336589817,5.18908963,220.31,220.27,101.1]
["bitfinex","SOLUSD",1759336590119,2.03173281,220.31,220.27,105.63983424]
["bitfinex","SOLUSD",1759336590319,18.09703222,220.33,220.28,0.72]
["bitfinex","SOLUSD",1759336590533,0.65,220.32,220.28,0.72]
["bitfinex","SOLUSD",1759336590703,2.68173281,220.32,220.28,0.72]
["bitfinex","SOLUSD",1759336590903,2.03173281,220.31,220.27,101.1]
["bitfinex","SOLUSD",1759336591215,2.68173281,220.31,220.27,101.82]
["bitfinex","SOLUSD",1759336591395,2.68173281,220.3,220.27,101.1]
["bitfinex","SOLUSD",1759336591601,26.76191584,220.33,220.27,101.1]
["bitfinex","SOLUSD",1759336591602,0.65,220.29,220.27,101.1]
["bitfinex","SOLUSD",1759336591814,2.68173281,220.29,220.27,101.1]
["bitfinex","SOLUSD",1759336592111,2.68173281,220.29,220.27,20.8]
["bitfinex","SOLUSD",1759336592313,2.68173281,220.29,220.25,32.58]
["bitfinex","SOLUSD",1759336592714,2.68173281,220.29,220.25,37.12025878]
["bitfinex","SOLUSD",1759336593422,2.03173281,220.29,220.26,0.72]
["bitfinex","SOLUSD",1759336593798,7.22121649,220.29,220.25,31.86]
["bitfinex","SOLUSD",1759336594014,2.68173281,220.29,220.25,37.12025377]
["bitfinex","SOLUSD",1759336594211,2.03173281,220.29,220.26,0.72]
["bitfinex","SOLUSD",1759336594932,2.68173281,220.3,220.26,0.72]
["bitfinex","SOLUSD",1759336595135,2.68173281,220.29,220.25,31.86]
["bitfinex","SOLUSD",1759336595327,2.68173281,220.28,220.25,31.86]
["bitfinex","SOLUSD",1759336596011,7.22150194,220.28,220.25,31.86]
["bitfinex","SOLUSD",1759336596830,2.03173281,220.28,220.25,31.86]
["bitfinex","SOLUSD",1759336597135,2.03173281,220.29,220.25,32.58]
["bitfinex","SOLUSD",1759336597438,2.68173281,220.29,220.25,32.58]
["bitfinex","SOLUSD",1759336598426,7.22123739,220.29,220.25,32.58]
["bitfinex","SOLUSD",1759336598934,2.03173281,220.28,220.25,32.58]
["bitfinex","SOLUSD",1759336599324,5.18950458,220.29,220.25,32.58]
["bitfinex","SOLUSD",1759336599634,2.68173281,220.28,220.24,53.36]
["bitfinex","SOLUSD",1759336600145,12.90820802,220.31,220.25,0.72]
["bitfinex","SOLUSD",1759336600332,18.09728744,220.31,220.26,4.54008898]
["bitfinex","SOLUSD",1759336600633,12.90820802,220.31,220.26,4.54008898]
["bitfinex","SOLUSD",1759336600928,12.90820802,220.31,220.27,0.72]
["bitfinex","SOLUSD",1759336601333,8.23398922,220.32,220.27,0.72]
["bitfinex","SOLUSD",1759336601334,3.04510137,220.32,220.29,20.8]
["bitfinex","SOLUSD",1759336601634,2.68173281,220.31,220.3,20.8]
["bitfinex","SOLUSD",1759336601828,2.68173281,220.31,220.27,53.36]
["bitfinex","SOLUSD",1759336602310,2.03173281,220.3,220.29,20.8]
["bitfinex","SOLUSD",1759336602732,0.65,220.31,220.29,20.8]
["bitfinex","SOLUSD",1759336602930,11.52647521,220.33,220.29,20.8]
["bitfinex","SOLUSD",1759336603138,2.68173281,220.32,220.29,20.8]
["bitfinex","SOLUSD",1759336604033,2.03173281,220.3,220.27,20.8]
["bitfinex","SOLUSD",1759336604232,2.03173281,220.28,220.27,20.8]
["bitfinex","SOLUSD",1759336604416,2.68173281,220.28,220.27,20.8]
["bitfinex","SOLUSD",1759336604610,2.03173281,220.28,220.27,20.8]
["bitfinex","SOLUSD",1759336606216,2.03173281,220.29,220.27,20.8]
["bitfinex","SOLUSD",1759336606638,2.68173281,220.29,220.27,20.8]
["bitfinex","SOLUSD",1759336606824,0.65,220.29,220.27,20.8]
["bitfinex","SOLUSD",1759336607018,2.03173281,220.29,220.27,20.8]
["bitfinex","SOLUSD",1759336607225,2.68173281,220.29,220.27,20.8]
["bitfinex","SOLUSD",1759336607429,16.06567747,220.31,220.27,20.8]
["bitfinex","SOLUSD",1759336607627,2.03173281,220.3,220.27,26.05988033]
["bitfinex","SOLUSD",1759336607832,2.03173281,220.3,220.28,0.72]
["bitfinex","SOLUSD",1759336608147,2.03173281,220.3,220.27,25.33988033]
["bitfinex","SOLUSD",1759336608331,2.03173281,220.3,220.27,20.8]
["bitfinex","SOLUSD",1759336608532,12.90820802,220.31,220.27,25.33982746]
["bitfinex","SOLUSD",1759336608744,12.90820802,220.31,220.28,0.72]
["bitfinex","SOLUSD",1759336609647,2.03173281,220.31,220.28,0.72]
["bitfinex","SOLUSD",1759336610430,2.03173281,220.31,220.28,5.2596491]
["bitfinex","SOLUSD",1759336610632,10.87647521,220.31,220.28,5.2596491]
["bitfinex","SOLUSD",1759336611847,2.03173281,220.32,220.28,5.2596491]
["bitfinex","SOLUSD",1759336612682,2.68173281,220.32,220.28,5.2596491]
["bitfinex","SOLUSD",1759336612951,7.22058981,220.32,220.28,0.72]
["bitfinex","SOLUSD",1759336613156,2.03173281,220.31,220.28,0.72]
["bitfinex","SOLUSD",1759336613339,2.03173281,220.31,220.27,137.47985207]
["bitfinex","SOLUSD",1759336613539,2.03173281,220.31,220.27,138.18985207]
["bitfinex","SOLUSD",1759336615553,5.258857,220.32,220.27,137.47985207]
["bitfinex","SOLUSD",1759336615758,2.03173281,220.31,220.28,5.24965716]
["bitfinex","SOLUSD",1759336616160,2.03173281,220.31,220.28,0.71]
["bitfinex","SOLUSD",1759336616946,2.03173281,220.31,220.27,137.47984607]
["bitfinex","SOLUSD",1759336617150,2.75173281,220.31,220.27,138.18984607]
["bitfinex","SOLUSD",1759336617667,2.03173281,220.31,220.27,137.47984607]
["bitfinex","SOLUSD",1759336617852,2.03173281,220.31,220.28,0.71]
["bitfinex","SOLUSD",1759336620075,7.29069143,220.32,220.28,0.71]
["bitfinex","SOLUSD",1759336621581,2.75173281,220.32,220.28,0.71]
["bitfinex","SOLUSD",1759336621747,2.75173281,220.32,220.28,5.24960016]
["bitfinex","SOLUSD",1759336622570,7.583737,220.34,220.29,0.71]
["bitfinex","SOLUSD",1759336622571,3.76510137,220.34,220.29,0.71]
["bitfinex","SOLUSD",1759336622875,0.72,220.33,220.29,0.71]
["bitfinex","SOLUSD",1759336623362,0.72,220.32,220.29,0.71]
["bitfinex","SOLUSD",1759336623862,2.75173281,220.33,220.29,5.24933749]
["bitfinex","SOLUSD",1759336624071,5.81035398,220.33,220.29,5.24933749]
["bitfinex","SOLUSD",1759336624273,5.81035398,220.32,220.28,4.53964919]
["bitfinex","SOLUSD",1759336624565,5.81035398,220.32,220.27,53.35]
["bitfinex","SOLUSD",1759336624566,0.72,220.31,220.27,53.35]
["bitfinex","SOLUSD",1759336625572,5.09035398,220.32,220.28,5.24954716]
["bitfinex","SOLUSD",1759336625864,5.81035398,220.32,220.28,5.24954716]
["bitfinex","SOLUSD",1759336626072,0.72,220.31,220.28,4.53954716]
["bitfinex","SOLUSD",1759336627363,2.03173281,220.29,220.26,80.3]
["bitfinex","SOLUSD",1759336627570,2.75173281,220.28,220.26,80.3]
["bitfinex","SOLUSD",1759336627960,2.75173281,220.27,220.24,20.8]
["bitfinex","SOLUSD",1759336628274,4.53975514,220.28,220.24,0.71]
["bitfinex","SOLUSD",1759336628275,2.03173281,220.28,220.24,0.71]
["bitfinex","SOLUSD",1759336628466,2.75173281,220.28,220.25,20.8]
["bitfinex","SOLUSD",1759336628675,2.75173281,220.28,220.24,0.71]
["bitfinex","SOLUSD",1759336628970,2.75173281,220.28,220.25,20.8]
["bitfinex","SOLUSD",1759336629271,5.09035398,220.28,220.25,20.8]
["bitfinex","SOLUSD",1759336629472,0.72,220.27,220.25,20.8]
["bitfinex","SOLUSD",1759336629644,2.75173281,220.27,220.25,20.8]
["bitfinex","SOLUSD",1759336630576,0.72,220.27,220.25,20.8]
["bitfinex","SOLUSD",1759336630763,5.09035398,220.28,220.25,20.8]
["bitfinex","SOLUSD",1759336630945,2.03173281,220.27,220.25,20.8]
["bitfinex","SOLUSD",1759336632574,3.77862117,220.28,220.25,20.8]
["bitfinex","SOLUSD",1759336632778,2.03173281,220.27,220.25,20.8]
["bitfinex","SOLUSD",1759336632972,5.81035398,220.28,220.25,25.34025245]
["bitfinex","SOLUSD",1759336633275,2.75173281,220.28,220.25,25.34025245]
["bitfinex","SOLUSD",1759336635266,12.90820802,220.34,220.26,0.71]
["bitfinex","SOLUSD",1759336635469,15.96622507,220.34,220.26,81.01]
["bitfinex","SOLUSD",1759336635780,15.96622507,220.34,220.27,0.71]
["bitfinex","SOLUSD",1759336636077,15.96622507,220.34,220.27,32.53]
["bitfinex","SOLUSD",1759336636377,12.90820802,220.34,220.28,0.71]
["bitfinex","SOLUSD",1759336636564,12.90820802,220.34,220.29,4.53947069]
["bitfinex","SOLUSD",1759336636877,13.62820802,220.34,220.3,0.71]
["bitfinex","SOLUSD",1759336638076,3.25801705,220.35,220.3,4.53907264]
["bitfinex","SOLUSD",1759336638261,0.72,220.34,220.3,4.53907264]
["bitfinex","SOLUSD",1759336638459,0.72,220.34,220.3,5.24907264]
["bitfinex","SOLUSD",1759336640572,7.91096368,220.35,220.3,4.53907264]
["bitfinex","SOLUSD",1759336640862,3.87263105,220.33,220.3,20.8]
["bitfinex","SOLUSD",1759336641063,0.7,220.32,220.3,20.8]
["bitfinex","SOLUSD",1759336641280,3.87263105,220.32,220.3,20.8]
["bitfinex","SOLUSD",1759336641457,0.7,220.31,220.3,20.8]
["bitfinex","SOLUSD",1759336641780,3.87263105,220.31,220.3,20.8]
["bitfinex","SOLUSD",1759336641978,3.87263105,220.31,220.25,7.79634968]
["bitfinex","SOLUSD",1759336641979,10.87647521,220.3,220.25,7.79634968]
["bitfinex","SOLUSD",1759336642159,3.17263105,220.26,220.19,0.68]
["bitfinex","SOLUSD",1759336642485,3.17263105,220.23,220.19,0.68]
["bitfinex","SOLUSD",1759336642875,3.17263105,220.23,220.2,21.48]
["bitfinex","SOLUSD",1759336643673,3.86263105,220.23,220.2,20.8]
["bitfinex","SOLUSD",1759336643880,3.17263105,220.23,220.2,26.05112968]
["bitfinex","SOLUSD",1759336645978,3.17263105,220.23,220.21,0.71]
["bitfinex","SOLUSD",1759336646460,7.48616726,220.29,220.22,20.8]
["bitfinex","SOLUSD",1759336646665,3.17263105,220.25,220.23,0.71]
["bitfinex","SOLUSD",1759336647391,3.17263105,220.24,220.23,0.71]
["bitfinex","SOLUSD",1759336647763,15.41618513,220.28,220.23,0.71]
["bitfinex","SOLUSD",1759336648091,0.2,220.35,220.26,20.8]
["bitfinex","SOLUSD",1759336648263,3.17263105,220.27,220.24,0.71]
["bitfinex","SOLUSD",1759336648464,0.69,220.3,220.24,0.71]
["bitfinex","SOLUSD",1759336648665,0.2,220.35,220.26,20.8]
["bitfinex","SOLUSD",1759336648859,3.86263105,220.34,220.3,20.8]
["bitfinex","SOLUSD",1759336649092,3.17263105,220.33,220.31,20.8]
["bitfinex","SOLUSD",1759336649267,0.2,220.35,220.31,20.8]
["bitfinex","SOLUSD",1759336649687,0.89,220.35,220.31,25.33896877]
["bitfinex","SOLUSD",1759336650261,0.2,220.35,220.32,0.71]
["bitfinex","SOLUSD",1759336650462,0.2,220.36,220.34,20.8]
["bitfinex","SOLUSD",1759336650681,0.2,220.36,220.35,32.79]
["bitfinex","SOLUSD",1759336650884,0.2,220.36,220.35,32.08]
["bitfinex","SOLUSD",1759336651194,0.2,220.36,220.35,0.71]
["bitfinex","SOLUSD",1759336651401,0.2,220.36,220.3,3.17263105]
["bitfinex","SOLUSD",1759336651402,8.60072519,220.36,220.3,3.17263105]
["bitfinex","SOLUSD",1759336651704,8.60072519,220.36,220.27,32.18]
["bitfinex","SOLUSD",1759336651705,0.69,220.35,220.27,32.18]
["bitfinex","SOLUSD",1759336651883,3.17263105,220.32,220.29,20.8]
["bitfinex","SOLUSD",1759336652097,0.69,220.31,220.29,20.8]
["bitfinex","SOLUSD",1759336652268,0.2,220.36,220.3,0.71]
["bitfinex","SOLUSD",1759336652595,0.2,220.36,220.27,4.53961134]
["bitfinex","SOLUSD",1759336652596,10.87647521,220.34,220.25,0.71]
["bitfinex","SOLUSD",1759336652769,0.89,220.36,220.25,0.71]
["bitfinex","SOLUSD",1759336653092,0.89,220.36,220.3,20.8]
["bitfinex","SOLUSD",1759336653293,0.2,220.36,220.31,0.71]
["bitfinex","SOLUSD",1759336653490,3.17263105,220.32,220.27,10.87647521]
["bitfinex","SOLUSD",1759336653692,3.17263105,220.31,220.27,20.8]
["bitfinex","SOLUSD",1759336653869,0.2,220.36,220.28,0.71]
["bitfinex","SOLUSD",1759336654074,3.37263105,220.36,220.28,0.71]
["bitfinex","SOLUSD",1759336654589,0.2,220.36,220.29,32.3]
["bitfinex","SOLUSD",1759336654787,0.2,220.36,220.32,20.8]
["bitfinex","SOLUSD",1759336655398,4.06263105,220.36,220.33,20.8]
["bitfinex","SOLUSD",1759336655567,0.2,220.36,220.34,5.24837156]
["bitfinex","SOLUSD",1759336655768,0.2,220.36,220.35,0.71]
["bitfinex","SOLUSD",1759336656567,0.2,220.38,220.37,20.8]
["bitfinex","SOLUSD",1759336656889,0.2,220.38,220.37,53.83]
["bitfinex","SOLUSD",1759336657094,0.2,220.38,220.3,11.16079835]
["bitfinex","SOLUSD",1759336657095,3.37263105,220.38,220.33,20.8]
["bitfinex","SOLUSD",1759336657285,3.17263105,220.35,220.32,20.8]
["bitfinex","SOLUSD",1759336657595,3.17263105,220.33,220.29,0.71]
["bitfinex","SOLUSD",1759336657893,0.2,220.38,220.26,0.71]
["bitfinex","SOLUSD",1759336657894,0.28432314,220.36,220.26,0.71]
["bitfinex","SOLUSD",1759336658092,3.17263105,220.35,220.29,0.71]
["bitfinex","SOLUSD",1759336658269,0.69,220.37,220.29,0.71]
["bitfinex","SOLUSD",1759336658470,4.73770074,220.38,220.26,0.71]
["bitfinex","SOLUSD",1759336658471,3.17263105,220.3,220.26,0.71]
["bitfinex","SOLUSD",1759336658691,0.69,220.36,220.27,0.71]
["bitfinex","SOLUSD",1759336658901,3.17263105,220.34,220.28,20.8]
["bitfinex","SOLUSD",1759336659216,0.69,220.36,220.29,0.71]
["bitfinex","SOLUSD",1759336659366,0.2,220.38,220.32,20.8]
["bitfinex","SOLUSD",1759336659567,0.2,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1759336659872,0.69,220.37,220.36,20.8]
["bitfinex","SOLUSD",1759336660202,0.69,220.37,220.33,20.8]
["bitfinex","SOLUSD",1759336660502,0.2,220.38,220.33,20.8]
["bitfinex","SOLUSD",1759336660696,0.2,220.38,220.34,0.71]
["bitfinex","SOLUSD",1759336660999,0.2,220.38,220.33,53.26]
["bitfinex","SOLUSD",1759336661167,0.2,220.38,220.34,0.71]
["bitfinex","SOLUSD",1759336661368,0.2,220.38,220.35,0.71]
["bitfinex","SOLUSD",1759336661896,0.2,220.38,220.33,61.60873709]
["bitfinex","SOLUSD",1759336662080,0.2,220.38,220.36,0.71]
["bitfinex","SOLUSD",1759336662265,0.2,220.38,220.37,20.8]
["bitfinex","SOLUSD",1759336662470,0.2,220.38,220.37,21.51]
["bitfinex","SOLUSD",1759336662872,0.2,220.38,220.37,54.01]
["bitfinex","SOLUSD",1759336663695,0.2,220.38,220.37,21.51]
["bitfinex","SOLUSD",1759336663997,0.2,220.38,220.37,58.54782275]
["bitfinex","SOLUSD",1759336664591,0.2,220.38,220.37,60.36513721]
["bitfinex","SOLUSD",1759336666784,0.2,220.38,220.37,60.34513721]
["bitfinex","SOLUSD",1759336666992,0.2,220.38,220.37,27.86513721]
["bitfinex","SOLUSD",1759336667187,0.2,220.38,220.37,60.34513721]
["bitfinex","SOLUSD",1759336667511,0.2,220.38,220.37,27.15513721]
["bitfinex","SOLUSD",1759336667799,0.2,220.38,220.37,59.63513721]
["bitfinex","SOLUSD",1759336668002,0.2,220.38,220.37,22.61731446]
["bitfinex","SOLUSD",1759336668214,0.2,220.38,220.37,53.28]
["bitfinex","SOLUSD",1759336668402,0.2,220.38,220.28,20.0]
["bitfinex","SOLUSD",1759336668403,5.42762899,220.38,220.36,1.81747961]
["bitfinex","SOLUSD",1759336668599,8.14873709,220.37,220.29,0.71]
["bitfinex","SOLUSD",1759336668785,7.45873709,220.34,220.29,0.71]
["bitfinex","SOLUSD",1759336668970,7.45873709,220.3,220.28,5.42762899]
["bitfinex","SOLUSD",1759336669196,8.14873709,220.29,220.22,4.54091363]
["bitfinex","SOLUSD",1759336669386,0.69,220.29,220.22,4.54091363]
["bitfinex","SOLUSD",1759336669699,7.45873709,220.29,220.24,20.8]
["bitfinex","SOLUSD",1759336669906,7.45873709,220.29,220.24,54.03]
["bitfinex","SOLUSD",1759336670108,0.69,220.31,220.28,20.8]
["bitfinex","SOLUSD",1759336670289,0.69,220.35,220.28,53.32]
["bitfinex","SOLUSD",1759336670613,0.2,220.38,220.29,0.71]
["bitfinex","SOLUSD",1759336670779,0.2,220.38,220.3,0.45392646]
["bitfinex","SOLUSD",1759336671112,0.2,220.38,220.31,0.71]
["bitfinex","SOLUSD",1759336671278,0.2,220.38,220.35,20.8]
["bitfinex","SOLUSD",1759336671589,0.2,220.38,220.36,33.27]
["bitfinex","SOLUSD",1759336671907,0.2,220.38,220.37,0.71]
["bitfinex","SOLUSD",1759336672078,0.2,220.38,220.37,5.24782275]
["bitfinex","SOLUSD",1759336675107,1e-08,220.38,220.37,5.24782275]
["bitfinex","SOLUSD",1759336675396,1e-08,220.39,220.37,16.12429796]
["bitfinex","SOLUSD",1759336675575,1e-08,220.39,220.38,1.17376168]
["bitfinex","SOLUSD",1759336676305,0.2,220.44,220.38,1.17376168]
["bitfinex","SOLUSD",1759336676306,1e-08,220.43,220.41,10.87647521]
["bitfinex","SOLUSD",1759336676505,1e-08,220.43,220.42,33.26]
["bitfinex","SOLUSD",1759336677012,1e-08,220.43,220.42,33.71367933]
["bitfinex","SOLUSD",1759336677601,5.0,220.5,220.44,20.8]
["bitfinex","SOLUSD",1759336677602,1e-08,220.45,220.44,20.8]
["bitfinex","SOLUSD",1759336677978,1e-08,220.45,220.44,0.72]
["bitfinex","SOLUSD",1759336678178,1e-08,220.45,220.44,48.97718013]
["bitfinex","SOLUSD",1759336678416,1e-08,220.45,220.44,49.4308183]
["bitfinex","SOLUSD",1759336680913,0.2,220.54,220.48,31.67647521]
["bitfinex","SOLUSD",1759336681122,1e-08,220.54,220.53,20.8]
["bitfinex","SOLUSD",1759336681425,0.2,220.59,220.57,20.8]
["bitfinex","SOLUSD",1759336681598,0.2,220.59,220.58,32.56]
["bitfinex","SOLUSD",1759336682085,0.2,220.59,220.58,35.09525266]
["bitfinex","SOLUSD",1759336682408,0.2,220.59,220.58,38.90875524]
["bitfinex","SOLUSD",1759336682916,0.88,220.59,220.58,55.17525266]
["bitfinex","SOLUSD",1759336683117,0.2,220.59,220.58,55.89525266]
["bitfinex","SOLUSD",1759336683284,1e-08,220.59,220.58,66.77172787]
["bitfinex","SOLUSD",1759336684334,1e-08,220.59,220.58,67.05605101]
["bitfinex","SOLUSD",1759336684891,1e-08,220.59,220.58,66.77172787]
["bitfinex","SOLUSD",1759336685391,1e-08,220.59,220.58,34.37525266]
["bitfinex","SOLUSD",1759336685814,1e-08,220.59,220.58,35.09525266]
["bitfinex","SOLUSD",1759336686302,1e-08,220.59,220.58,1.81525266]
["bitfinex","SOLUSD",1759336686496,1e-08,220.59,220.58,34.39525266]
["bitfinex","SOLUSD",1759336686716,1e-08,220.59,220.58,35.11525266]
["bitfinex","SOLUSD",1759336687321,1e-08,220.59,220.58,39.64875524]
["bitfinex","SOLUSD",1759336688198,1e-08,220.59,220.58,38.92875524]
["bitfinex","SOLUSD",1759336688430,1e-08,220.59,220.58,1.81525266]
["bitfinex","SOLUSD",1759336688734,0.68000001,220.59,220.58,1.81525266]
["bitfinex","SOLUSD",1759336688895,0.68000001,220.59,220.57,32.58]
["bitfinex","SOLUSD",1759336689096,0.68000001,220.59,220.58,26.76]
["bitfinex","SOLUSD",1759336689293,1e-08,220.59,220.58,26.76]
["bitfinex","SOLUSD",1759336689499,0.68000001,220.59,220.58,26.76]
["bitfinex","SOLUSD",1759336689726,0.68000001,220.59,220.58,53.42]
["bitfinex","SOLUSD",1759336690110,0.68000001,220.59,220.5,0.72]
["bitfinex","SOLUSD",1759336690111,8.1387371,220.59,220.52,4.53465205]
["bitfinex","SOLUSD",1759336690299,5.21351883,220.58,220.53,32.62]
["bitfinex","SOLUSD",1759336690499,0.68,220.57,220.56,20.8]
["bitfinex","SOLUSD",1759336690708,8.13873709,220.57,220.54,32.62]
["bitfinex","SOLUSD",1759336691021,1e-08,220.59,220.53,32.62]
["bitfinex","SOLUSD",1759336691022,7.45873709,220.55,220.53,32.62]
["bitfinex","SOLUSD",1759336691243,8.13873709,220.54,220.41,0.72]
["bitfinex","SOLUSD",1759336691528,8.13873709,220.54,220.21,6.9132607]
["bitfinex","SOLUSD",1759336691529,0.14216157,220.52,220.5,11.3319924]
["bitfinex","SOLUSD",1759336691727,0.14216157,220.52,220.43,20.8]
["bitfinex","SOLUSD",1759336691928,0.14216157,220.56,220.43,20.8]
["bitfinex","SOLUSD",1759336692227,1e-08,220.59,220.46,20.8]
["bitfinex","SOLUSD",1759336692530,1e-08,220.59,220.54,20.8]
["bitfinex","SOLUSD",1759336692712,7.45873709,220.57,220.56,20.8]
["bitfinex","SOLUSD",1759336692908,7.45873709,220.57,220.48,4.53555878]
["bitfinex","SOLUSD",1759336693116,1e-08,220.59,220.52,20.8]
["bitfinex","SOLUSD",1759336693500,7.4587371,220.59,220.52,20.8]
["bitfinex","SOLUSD",1759336693824,1e-08,220.59,220.56,20.8]
["bitfinex","SOLUSD",1759336694727,1e-08,220.59,220.56,25.33390909]
["bitfinex","SOLUSD",1759336695040,1e-08,220.59,220.57,0.72]
["bitfinex","SOLUSD",1759336695335,1e-08,220.59,220.57,32.7]
["bitfinex","SOLUSD",1759336695632,7.45873709,220.58,220.53,13.6187212]
["bitfinex","SOLUSD",1759336695802,7.45873709,220.54,220.53,20.8]
["bitfinex","SOLUSD",1759336696001,1e-08,220.59,220.54,20.8]
["bitfinex","SOLUSD",1759336696313,7.45873709,220.57,220.54,20.8]
["bitfinex","SOLUSD",1759336696511,10.87647521,220.54,220.43,0.72]
["bitfinex","SOLUSD",1759336696824,7.45873709,220.55,220.43,0.72]
["bitfinex","SOLUSD",1759336696825,7.45873709,220.47,220.43,14.34490632]
["bitfinex","SOLUSD",1759336697005,0.14216157,220.53,220.43,14.34490632]
["bitfinex","SOLUSD",1759336697006,7.45873709,220.48,220.43,14.34490632]
["bitfinex","SOLUSD",1759336697346,7.45873709,220.47,220.43,46.42490632]
["bitfinex","SOLUSD",1759336697632,0.14216157,220.53,220.46,20.8]
["bitfinex","SOLUSD",1759336698407,11.16079835,220.51,220.46,20.8]
["bitfinex","SOLUSD",1759336698603,4.99426711,220.47,220.38,4.53755146]
["bitfinex","SOLUSD",1759336698912,4.99426711,220.45,220.39,0.72]
["bitfinex","SOLUSD",1759336699115,4.99426711,220.46,220.41,20.8]
["bitfinex","SOLUSD",1759336699429,4.99426711,220.45,220.41,20.8]
["bitfinex","SOLUSD",1759336699934,4.67662405,220.54,220.42,0.68]
["bitfinex","SOLUSD",1759336700132,4.99426711,220.48,220.42,0.68]
["bitfinex","SOLUSD",1759336700422,4.99426711,220.47,220.42,0.68]
["bitfinex","SOLUSD",1759336700800,0.14216157,220.52,220.41,20.8]
["bitfinex","SOLUSD",1759336700801,11.01863678,220.5,220.45,20.8]
["bitfinex","SOLUSD",1759336701029,4.99426711,220.46,220.45,20.8]
["bitfinex","SOLUSD",1759336701402,4.99426711,220.46,220.42,20.8]
["bitfinex","SOLUSD",1759336702531,4.99426711,220.45,220.42,25.33671674]
["bitfinex","SOLUSD",1759336702834,4.99426711,220.43,220.42,20.8]
["bitfinex","SOLUSD",1759336703033,4.99426711,220.43,220.38,13.6286201]
["bitfinex","SOLUSD",1759336703326,4.53598015,220.46,220.28,231.7]
["bitfinex","SOLUSD",1759336703327,4.99426711,220.39,220.34,4.53844059]
["bitfinex","SOLUSD",1759336703537,4.99426711,220.38,220.35,4.99426711]
["bitfinex","SOLUSD",1759336703708,4.99426711,220.37,220.32,4.53867887]
["bitfinex","SOLUSD",1759336704030,15.87590576,220.46,220.32,4.53867887]
["bitfinex","SOLUSD",1759336704031,4.99426711,220.33,220.32,4.99426711]
["bitfinex","SOLUSD",1759336704205,4.99426711,220.33,220.27,0.72]
["bitfinex","SOLUSD",1759336704407,10.87647521,220.39,220.27,0.72]
["bitfinex","SOLUSD",1759336704600,10.87647521,220.39,220.28,13.4015124]
["bitfinex","SOLUSD",1759336704601,4.99426711,220.33,220.28,13.4015124]
["bitfinex","SOLUSD",1759336704802,10.87647521,220.39,220.24,0.72]
["bitfinex","SOLUSD",1759336704803,4.99426711,220.31,220.24,0.72]
["bitfinex","SOLUSD",1759336705025,4.99426711,220.3,220.24,0.72]
["bitfinex","SOLUSD",1759336705210,4.99426711,220.32,220.29,20.8]
["bitfinex","SOLUSD",1759336705407,10.87647521,220.35,220.26,10.87647521]
["bitfinex","SOLUSD",1759336705606,4.99426711,220.31,220.26,10.87647521]
["bitfinex","SOLUSD",1759336705837,4.99426711,220.31,220.29,20.8]
["bitfinex","SOLUSD",1759336706021,4.99426711,220.31,220.26,10.87647521]
["bitfinex","SOLUSD",1759336706209,4.99426711,220.3,220.26,15.41643214]
["bitfinex","SOLUSD",1759336706417,4.99426711,220.29,220.24,0.72]
["bitfinex","SOLUSD",1759336706611,4.99426711,220.3,220.26,20.8]
["bitfinex","SOLUSD",1759336706932,4.99426711,220.29,220.24,4.54050127]
["bitfinex","SOLUSD",1759336707132,4.99426711,220.29,220.26,20.8]
["bitfinex","SOLUSD",1759336707711,10.87647521,220.34,220.18,0.72]
["bitfinex","SOLUSD",1759336707712,4.99426711,220.27,220.18,0.72]
["bitfinex","SOLUSD",1759336708106,0.14216157,220.31,220.2,20.8]
["bitfinex","SOLUSD",1759336708321,0.14216157,220.31,220.21,0.72]
["bitfinex","SOLUSD",1759336708322,4.99426711,220.29,220.21,0.72]
["bitfinex","SOLUSD",1759336708637,0.28432314,220.31,220.21,0.72]
["bitfinex","SOLUSD",1759336708843,4.99426711,220.28,220.21,0.72]
["bitfinex","SOLUSD",1759336709046,4.99426711,220.26,220.21,0.72]
["bitfinex","SOLUSD",1759336709343,0.28432314,220.31,220.22,0.72]
["bitfinex","SOLUSD",1759336709522,4.99426711,220.29,220.22,0.72]
["bitfinex","SOLUSD",1759336709712,0.14216157,220.31,220.23,15.89247604]
["bitfinex","SOLUSD",1759336709916,4.99426711,220.29,220.23,84.84070744]
["bitfinex","SOLUSD",1759336710114,0.14216157,220.31,220.23,84.84070744]
["bitfinex","SOLUSD",1759336710339,0.14216157,220.32,220.23,84.84070744]
["bitfinex","SOLUSD",1759336710543,4.99426711,220.28,220.23,84.84070744]
["bitfinex","SOLUSD",1759336710840,0.14216157,220.32,220.23,84.84070744]
["bitfinex","SOLUSD",1759336710841,4.99426711,220.27,220.23,84.84070744]
["bitfinex","SOLUSD",1759336711157,0.14216157,220.32,220.23,85.56070744]
["bitfinex","SOLUSD",1759336711329,4.99426711,220.27,220.23,84.84070744]
["bitfinex","SOLUSD",1759336712132,0.14216157,220.32,220.23,80.3]
["bitfinex","SOLUSD",1759336712133,4.99426711,220.25,220.23,80.3]
["bitfinex","SOLUSD",1759336712521,4.99426711,220.24,220.23,80.3]
["bitfinex","SOLUSD",1759336712730,4.99426711,220.24,220.2,20.8]
["bitfinex","SOLUSD",1759336712937,4.99426711,220.22,220.2,20.8]
["bitfinex","SOLUSD",1759336713129,4.99426711,220.23,220.2,20.8]
["bitfinex","SOLUSD",1759336714422,4.99426711,220.21,220.2,20.8]
["bitfinex","SOLUSD",1759336714620,4.99426711,220.21,220.19,20.8]
["bitfinex","SOLUSD",1759336715046,4.99426711,220.2,220.17,0.72]
["bitfinex","SOLUSD",1759336715260,10.87647521,220.24,220.16,4.74212648]
["bitfinex","SOLUSD",1759336715261,4.99426711,220.19,220.16,4.74212648]
["bitfinex","SOLUSD",1759336715424,4.99426711,220.19,220.16,5.46212648]
["bitfinex","SOLUSD",1759336715621,4.99426711,220.19,220.16,0.92]
["bitfinex","SOLUSD",1759336715957,11.01863678,220.24,220.17,0.72]
["bitfinex","SOLUSD",1759336715958,0.14216157,220.24,220.17,0.72]
["bitfinex","SOLUSD",1759336716247,11.01863678,220.25,220.18,4.54173857]
["bitfinex","SOLUSD",1759336716434,0.14216157,220.27,220.18,4.54173857]
["bitfinex","SOLUSD",1759336716435,10.87647521,220.27,220.19,0.72]
["bitfinex","SOLUSD",1759336716633,4.99426711,220.25,220.19,0.72]
["bitfinex","SOLUSD",1759336716829,10.87647521,220.32,220.21,20.8]
["bitfinex","SOLUSD",1759336717140,4.99426711,220.29,220.22,0.72]
["bitfinex","SOLUSD",1759336718039,11.01863678,220.31,220.22,0.72]
["bitfinex","SOLUSD",1759336718040,4.99426711,220.3,220.22,0.72]
["bitfinex","SOLUSD",1759336718232,10.87647521,220.31,220.25,20.8]
["bitfinex","SOLUSD",1759336718431,4.99426711,220.3,220.25,0.72]
["bitfinex","SOLUSD",1759336718744,4.99426711,220.3,220.26,0.72]
["bitfinex","SOLUSD",1759336718940,4.99426711,220.3,220.23,16.61247604]
["bitfinex","SOLUSD",1759336719447,11.16079835,220.31,220.23,16.61247604]
["bitfinex","SOLUSD",1759336719640,4.99426711,220.28,220.23,5.26070744]
["bitfinex","SOLUSD",1759336719823,4.99426711,220.25,220.23,20.8]
["bitfinex","SOLUSD",1759336720242,4.99426711,220.26,220.23,20.8]
["bitfinex","SOLUSD",1759336720437,4.99426711,220.24,220.23,20.8]
["bitfinex","SOLUSD",1759336720753,4.99426711,220.25,220.23,20.8]
["bitfinex","SOLUSD",1759336720926,4.99426711,220.26,220.23,20.8]
["bitfinex","SOLUSD",1759336721318,0.14216157,220.27,220.23,20.8]
["bitfinex","SOLUSD",1759336721566,4.99426711,220.27,220.23,21.52]
["bitfinex","SOLUSD",1759336722353,11.01863678,220.31,220.25,4.54029511]
["bitfinex","SOLUSD",1759336722529,11.01863678,220.31,220.26,0.72]
["bitfinex","SOLUSD",1759336722728,11.01863678,220.31,220.25,84.84029511]
["bitfinex","SOLUSD",1759336722729,10.87647521,220.31,220.25,96.1910329]
["bitfinex","SOLUSD",1759336722928,4.99426711,220.32,220.26,0.72]
["bitfinex","SOLUSD",1759336723142,15.87074232,220.33,220.26,0.72]
["bitfinex","SOLUSD",1759336723351,4.99426711,220.34,220.28,20.8]
["bitfinex","SOLUSD",1759336723559,4.99426711,220.35,220.29,0.72]
["bitfinex","SOLUSD",1759336723863,4.99426711,220.34,220.29,0.72]
["bitfinex","SOLUSD",1759336724347,4.99426711,220.35,220.3,0.72]
["bitfinex","SOLUSD",1759336724525,4.99426711,220.36,220.31,4.53905859]
["bitfinex","SOLUSD",1759336724728,0.14216157,220.38,220.31,4.53905859]
["bitfinex","SOLUSD",1759336724955,4.99426711,220.35,220.31,4.53905859]
["bitfinex","SOLUSD",1759336725346,4.99426711,220.39,220.34,20.8]
["bitfinex","SOLUSD",1759336725554,4.99426711,220.4,220.35,0.72]
["bitfinex","SOLUSD",1759336725857,43.69647521,220.44,220.35,0.72]
["bitfinex","SOLUSD",1759336725858,4.99426711,220.39,220.35,0.72]
["bitfinex","SOLUSD",1759336726350,4.99426711,220.39,220.34,20.8]
["bitfinex","SOLUSD",1759336726549,4.99426711,220.38,220.34,26.05833791]
["bitfinex","SOLUSD",1759336727550,4.99426711,220.38,220.34,21.52]
["bitfinex","SOLUSD",1759336727728,4.99426711,220.38,220.34,26.0584156]
["bitfinex","SOLUSD",1759336727928,4.99426711,220.38,220.34,21.52]
["bitfinex","SOLUSD",1759336728556,4.99426711,220.35,220.27,12.06932924]
["bitfinex","SOLUSD",1759336728767,4.99426711,220.31,220.27,0.72]
["bitfinex","SOLUSD",1759336729053,4.53824649,220.35,220.28,0.72]
["bitfinex","SOLUSD",1759336729256,4.99426711,220.32,220.28,0.72]
["bitfinex","SOLUSD",1759336729633,4.99426711,220.32,220.23,32.78]
["bitfinex","SOLUSD",1759336729634,4.99426711,220.29,220.25,0.72]
["bitfinex","SOLUSD",1759336729962,4.99426711,220.27,220.25,0.72]
["bitfinex","SOLUSD",1759336730135,4.99426711,220.28,220.25,21.52]
["bitfinex","SOLUSD",1759336730540,4.99426711,220.28,220.23,25.34070035]
["bitfinex","SOLUSD",1759336730836,4.99426711,220.27,220.24,0.72]
["bitfinex","SOLUSD",1759336731746,4.99426711,220.28,220.24,0.72]
["bitfinex","SOLUSD",1759336732344,4.99426711,220.27,220.23,20.8]
["bitfinex","SOLUSD",1759336732549,4.99426711,220.27,220.23,21.52]
["bitfinex","SOLUSD",1759336732748,4.99426711,220.27,220.24,0.72]
["bitfinex","SOLUSD",1759336733055,4.99426711,220.28,220.23,25.34061574]
["bitfinex","SOLUSD",1759336733261,10.87647521,220.3,220.25,0.72]
["bitfinex","SOLUSD",1759336733559,4.99426711,220.28,220.25,0.72]
["bitfinex","SOLUSD",1759336733943,10.87647521,220.3,220.25,0.72]
["bitfinex","SOLUSD",1759336734137,4.99426711,220.28,220.25,0.72]
["bitfinex","SOLUSD",1759336734354,4.99426711,220.28,220.23,25.34061574]
["bitfinex","SOLUSD",1759336734674,0.28432314,220.3,220.24,5.20036517]
["bitfinex","SOLUSD",1759336734959,4.99426711,220.28,220.24,5.20036517]
["bitfinex","SOLUSD",1759336735159,4.99426711,220.27,220.24,5.20036517]
["bitfinex","SOLUSD",1759336735365,4.99426711,220.28,220.25,0.66]
["bitfinex","SOLUSD",1759336735544,4.99426711,220.28,220.24,4.54036517]
["bitfinex","SOLUSD",1759336735752,4.99426711,220.28,220.25,0.66]
["bitfinex","SOLUSD",1759336735951,4.99426711,220.28,220.24,4.54036517]
["bitfinex","SOLUSD",1759336736144,4.68101414,220.32,220.24,4.54036517]
["bitfinex","SOLUSD",1759336736145,0.14216157,220.31,220.26,0.66]
["bitfinex","SOLUSD",1759336736346,4.99426711,220.33,220.29,20.8]
["bitfinex","SOLUSD",1759336736665,4.99426711,220.34,220.3,0.66]
["bitfinex","SOLUSD",1759336736879,15.41450389,220.36,220.3,0.66]
["bitfinex","SOLUSD",1759336736880,10.87647521,220.36,220.3,5.19918375]
["bitfinex","SOLUSD",1759336737042,4.99426711,220.34,220.3,80.96]
["bitfinex","SOLUSD",1759336737362,4.99426711,220.35,220.31,0.66]
["bitfinex","SOLUSD",1759336737548,4.99426711,220.35,220.3,84.83924557]
["bitfinex","SOLUSD",1759336737760,11.01863678,220.39,220.3,80.3]
["bitfinex","SOLUSD",1759336738067,4.99426711,220.33,220.3,80.3]
["bitfinex","SOLUSD",1759336738467,4.99426711,220.33,220.3,80.96]
["bitfinex","SOLUSD",1759336738842,4.99426711,220.34,220.3,84.83923925]
["bitfinex","SOLUSD",1759336739045,4.99426711,220.34,220.31,0.66]
["bitfinex","SOLUSD",1759336739557,11.01863678,220.36,220.32,0.66]
["bitfinex","SOLUSD",1759336739558,4.99426711,220.36,220.32,0.66]
["bitfinex","SOLUSD",1759336739742,4.99426711,220.34,220.32,0.66]
["bitfinex","SOLUSD",1759336739940,4.99426711,220.34,220.26,53.5]
["bitfinex","SOLUSD",1759336739941,4.99426711,220.33,220.26,20.8]
["bitfinex","SOLUSD",1759336740137,20.8,220.28,220.22,0.66]
["bitfinex","SOLUSD",1759336740346,10.87647521,220.27,220.22,0.66]
["bitfinex","SOLUSD",1759336740542,0.14216157,220.26,220.22,0.66]
["bitfinex","SOLUSD",1759336740755,0.14216157,220.26,220.16,37.7021245]
["bitfinex","SOLUSD",1759336740960,20.94216157,220.29,220.23,0.66]
["bitfinex","SOLUSD",1759336741141,20.8,220.28,220.23,0.66]
["bitfinex","SOLUSD",1759336741343,31.67647521,220.31,220.23,5.20062239]
["bitfinex","SOLUSD",1759336741540,0.14216157,220.31,220.24,0.66]
["bitfinex","SOLUSD",1759336741754,11.01863678,220.31,220.19,20.8]
["bitfinex","SOLUSD",1759336741963,4.99426711,220.24,220.21,0.66]
["bitfinex","SOLUSD",1759336742164,4.99426711,220.22,220.2,33.36]
["bitfinex","SOLUSD",1759336742370,4.99426711,220.21,220.18,0.66]
["bitfinex","SOLUSD",1759336742544,4.99426711,220.2,220.19,0.66]
["bitfinex","SOLUSD",1759336742749,3.03540921,220.27,220.19,0.66]
["bitfinex","SOLUSD",1759336743056,4.99426711,220.26,220.2,4.54132606]
["bitfinex","SOLUSD",1759336743250,4.99426711,220.25,220.21,0.66]
["bitfinex","SOLUSD",1759336743457,4.99426711,220.26,220.21,0.66]
["bitfinex","SOLUSD",1759336744042,4.99426711,220.27,220.22,0.66]
["bitfinex","SOLUSD",1759336744249,10.87647521,220.31,220.23,33.36]
["bitfinex","SOLUSD",1759336744444,4.99426711,220.29,220.24,0.66]
["bitfinex","SOLUSD",1759336744950,4.99426711,220.32,220.25,49.2110329]
["bitfinex","SOLUSD",1759336745155,4.53823758,220.35,220.26,0.66]
["bitfinex","SOLUSD",1759336745367,15.13854266,220.38,220.26,0.66]
["bitfinex","SOLUSD",1759336745368,13.91188442,220.38,220.26,0.66]
["bitfinex","SOLUSD",1759336745578,4.99426711,220.35,220.26,0.66]
["bitfinex","SOLUSD",1759336745871,10.87647521,220.38,220.26,0.66]
["bitfinex","SOLUSD",1759336746070,4.99426711,220.36,220.26,0.66]
["bitfinex","SOLUSD",1759336746374,3.03540921,220.39,220.28,20.8]
["bitfinex","SOLUSD",1759336746679,3.03540921,220.43,220.29,0.66]
["bitfinex","SOLUSD",1759336746873,4.99426711,220.41,220.29,0.66]
["bitfinex","SOLUSD",1759336747048,4.99426711,220.4,220.33,20.8]
["bitfinex","SOLUSD",1759336747249,4.53640012,220.44,220.34,33.96]
["bitfinex","SOLUSD",1759336747481,3.03540921,220.45,220.35,0.66]
["bitfinex","SOLUSD",1759336747651,3.03540921,220.49,220.37,20.8]
["bitfinex","SOLUSD",1759336747846,4.99426711,220.48,220.38,0.66]
["bitfinex","SOLUSD",1759336748071,12.27936325,220.5,220.38,0.66]
["bitfinex","SOLUSD",1759336748274,4.99426711,220.47,220.38,0.66]
["bitfinex","SOLUSD",1759336748863,7.74419119,220.5,220.38,0.66]
["bitfinex","SOLUSD",1759336749177,7.74419119,220.5,220.42,20.8]
["bitfinex","SOLUSD",1759336749379,7.74419119,220.5,220.43,33.96]
["bitfinex","SOLUSD",1759336749677,20.83962015,220.59,220.46,20.8]
["bitfinex","SOLUSD",1759336749868,4.99426711,220.53,220.47,0.66]
["bitfinex","SOLUSD",1759336750754,4.99426711,220.52,220.47,0.66]
["bitfinex","SOLUSD",1759336750957,4.99426711,220.51,220.48,33.28]
["bitfinex","SOLUSD",1759336751162,13.91188442,220.58,220.43,5.19649651]
["bitfinex","SOLUSD",1759336751163,4.99426711,220.49,220.43,5.19649651]
["bitfinex","SOLUSD",1759336751372,4.99426711,220.49,220.44,33.92]
["bitfinex","SOLUSD",1759336751585,4.99426711,220.49,220.45,0.66]
["bitfinex","SOLUSD",1759336751964,4.99426711,220.48,220.45,0.66]
["bitfinex","SOLUSD",1759336752358,4.99426711,220.49,220.45,0.66]
["bitfinex","SOLUSD",1759336752560,4.99426711,220.46,220.41,21.46]
["bitfinex","SOLUSD",1759336752762,4.99426711,220.46,220.42,0.66]
["bitfinex","SOLUSD",1759336753288,4.99426711,220.46,220.43,33.24]
["bitfinex","SOLUSD",1759336753486,4.99426711,220.47,220.42,0.66]
["bitfinex","SOLUSD",1759336753674,4.99426711,220.47,220.43,33.24]
["bitfinex","SOLUSD",1759336754275,0.14216157,220.53,220.44,0.66]
["bitfinex","SOLUSD",1759336754481,10.87647521,220.56,220.44,0.66]
["bitfinex","SOLUSD",1759336754875,4.99426711,220.54,220.44,0.66]
["bitfinex","SOLUSD",1759336755098,10.87647521,220.56,220.47,25.3357645]
["bitfinex","SOLUSD",1759336755318,4.99426711,220.54,220.48,0.66]
["bitfinex","SOLUSD",1759336755476,4.99426711,220.54,220.49,33.22]
["bitfinex","SOLUSD",1759336755675,4.99426711,220.52,220.49,33.22]
["bitfinex","SOLUSD",1759336755871,4.99426711,220.54,220.5,0.66]
["bitfinex","SOLUSD",1759336756086,4.99426711,220.55,220.5,0.66]
["bitfinex","SOLUSD",1759336756287,4.99426711,220.55,220.51,0.66]
["bitfinex","SOLUSD",1759336756487,1e-08,220.59,220.52,33.88]
["bitfinex","SOLUSD",1759336756999,1e-08,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1759336757183,1e-08,220.59,220.53,5.19453044]
["bitfinex","SOLUSD",1759336757497,4.99426712,220.59,220.54,33.2]
["bitfinex","SOLUSD",1759336757693,1e-08,220.59,220.55,0.66]
["bitfinex","SOLUSD",1759336757873,1e-08,220.59,220.56,0.66]
["bitfinex","SOLUSD",1759336758077,1e-08,220.59,220.57,33.2]
["bitfinex","SOLUSD",1759336758276,1e-08,220.59,220.57,33.86]
["bitfinex","SOLUSD",1759336758482,1e-08,220.59,220.58,0.66]
["bitfinex","SOLUSD",1759336758671,1e-08,220.59,220.58,33.86]
["bitfinex","SOLUSD",1759336759300,1e-08,220.59,220.58,37.73350258]
["bitfinex","SOLUSD",1759336759476,0.1,220.66,220.58,38.39350258]
["bitfinex","SOLUSD",1759336759674,0.1,220.66,220.59,0.66]
["bitfinex","SOLUSD",1759336759890,5.09426711,220.66,220.59,0.66]
["bitfinex","SOLUSD",1759336760084,4.99426711,220.65,220.6,33.18]
["bitfinex","SOLUSD",1759336760282,7.44101185,220.65,220.6,0.68]
["bitfinex","SOLUSD",1759336760595,7.44101185,220.65,220.61,33.18]
["bitfinex","SOLUSD",1759336760780,7.44101185,220.65,220.61,33.86]
["bitfinex","SOLUSD",1759336760973,7.44101185,220.65,220.58,25.33350258]
["bitfinex","SOLUSD",1759336761189,7.44101185,220.64,220.59,0.68]
["bitfinex","SOLUSD",1759336761499,7.44101185,220.61,220.57,20.8]
["bitfinex","SOLUSD",1759336761687,7.44101185,220.61,220.58,33.16]
["bitfinex","SOLUSD",1759336761885,7.44101185,220.61,220.57,0.68]
["bitfinex","SOLUSD",1759336762084,7.44101185,220.61,220.58,33.16]
["bitfinex","SOLUSD",1759336762397,7.44101185,220.59,220.54,0.68]
["bitfinex","SOLUSD",1759336762588,7.44101185,220.59,220.55,33.16]
["bitfinex","SOLUSD",1759336762817,7.44101185,220.59,220.55,33.84]
["bitfinex","SOLUSD",1759336762988,7.44101185,220.58,220.55,0.68]
["bitfinex","SOLUSD",1759336763184,7.44101185,220.6,220.56,33.84]
["bitfinex","SOLUSD",1759336763381,4.53247518,220.63,220.57,33.16]
["bitfinex","SOLUSD",1759336763580,4.53225461,220.65,220.57,33.86]
["bitfinex","SOLUSD",1759336763785,7.44101185,220.63,220.58,0.7]
["bitfinex","SOLUSD",1759336763984,7.44101185,220.63,220.59,0.7]
["bitfinex","SOLUSD",1759336764311,7.44101185,220.64,220.6,0.7]
["bitfinex","SOLUSD",1759336764509,7.44101185,220.65,220.61,0.7]
["bitfinex","SOLUSD",1759336765082,7.44101185,220.64,220.61,0.7]
["bitfinex","SOLUSD",1759336766202,7.44101185,220.63,220.6,33.14]
["bitfinex","SOLUSD",1759336766404,7.44101185,220.63,220.58,0.7]
["bitfinex","SOLUSD",1759336766580,7.44101185,220.62,220.59,0.7]
["bitfinex","SOLUSD",1759336766783,7.44101185,220.64,220.6,0.7]
["bitfinex","SOLUSD",1759336767094,7.44101185,220.64,220.6,33.8]
["bitfinex","SOLUSD",1759336767289,7.44101185,220.62,220.58,21.5]
["bitfinex","SOLUSD",1759336767493,7.44101185,220.6,220.55,0.7]
["bitfinex","SOLUSD",1759336767698,7.44101185,220.6,220.56,33.8]
["bitfinex","SOLUSD",1759336767882,4.53206435,220.65,220.57,0.7]
["bitfinex","SOLUSD",1759336768091,7.44101185,220.62,220.57,0.7]
["bitfinex","SOLUSD",1759336768284,0.1,220.66,220.58,0.7]
["bitfinex","SOLUSD",1759336768487,4.63186719,220.66,220.59,20.8]
["bitfinex","SOLUSD",1759336768688,7.44101185,220.65,220.59,21.5]
["bitfinex","SOLUSD",1759336768906,7.44101185,220.63,220.59,21.5]
["bitfinex","SOLUSD",1759336769087,7.44101185,220.63,220.6,0.7]
["bitfinex","SOLUSD",1759336769285,7.44101185,220.63,220.61,33.16]
["bitfinex","SOLUSD",1759336769486,7.44101185,220.63,220.62,0.7]
["bitfinex","SOLUSD",1759336769707,7.44101185,220.63,220.61,33.16]
["bitfinex","SOLUSD",1759336770286,7.44101185,220.62,220.6,33.16]
["bitfinex","SOLUSD",1759336770485,4.53206435,220.65,220.6,33.16]
["bitfinex","SOLUSD",1759336770708,0.1,220.66,220.6,33.16]
["bitfinex","SOLUSD",1759336770902,7.44101185,220.64,220.6,33.16]
["bitfinex","SOLUSD",1759336771105,7.44101185,220.64,220.6,33.86]
["bitfinex","SOLUSD",1759336771302,7.44101185,220.63,220.6,33.86]
["bitfinex","SOLUSD",1759336771682,7.44101185,220.62,220.58,0.7]
["bitfinex","SOLUSD",1759336771886,7.44101185,220.63,220.59,33.88]
["bitfinex","SOLUSD",1759336772114,7.44101185,220.63,220.6,0.7]
["bitfinex","SOLUSD",1759336772609,7.44101185,220.63,220.59,33.18]
["bitfinex","SOLUSD",1759336772610,0.1,220.66,220.61,0.7]
["bitfinex","SOLUSD",1759336772795,7.44101185,220.64,220.62,33.2]
["bitfinex","SOLUSD",1759336773320,7.44101185,220.63,220.62,113.5]
["bitfinex","SOLUSD",1759336773489,7.44101185,220.63,220.62,80.3]
["bitfinex","SOLUSD",1759336773890,4.53247518,220.63,220.62,80.3]
["bitfinex","SOLUSD",1759336774211,7.44101185,220.63,220.6,33.2]
["bitfinex","SOLUSD",1759336774412,7.44101185,220.65,220.61,0.7]
["bitfinex","SOLUSD",1759336774588,7.44101185,220.65,220.62,0.7]
["bitfinex","SOLUSD",1759336774787,7.44101185,220.65,220.6,33.9]
["bitfinex","SOLUSD",1759336775013,7.44101185,220.64,220.6,33.2]
["bitfinex","SOLUSD",1759336775220,7.44101185,220.62,220.55,20.8]
["bitfinex","SOLUSD",1759336775518,4.63195757,220.66,220.44,20.0]
["bitfinex","SOLUSD",1759336775519,7.44101185,220.59,220.48,11.3383862]
["bitfinex","SOLUSD",1759336775810,7.44101185,220.56,220.53,0.7]
["bitfinex","SOLUSD",1759336775987,7.44101185,220.55,220.52,33.2]
["bitfinex","SOLUSD",1759336776189,7.44101185,220.54,220.52,33.2]
["bitfinex","SOLUSD",1759336776409,7.44101185,220.54,220.52,33.9]
["bitfinex","SOLUSD",1759336776789,7.44101185,220.55,220.52,33.9]
["bitfinex","SOLUSD",1759336777303,7.44101185,220.55,220.53,0.7]
["bitfinex","SOLUSD",1759336777704,4.53384929,220.57,220.53,0.7]
["bitfinex","SOLUSD",1759336778005,7.44101185,220.55,220.53,0.7]
["bitfinex","SOLUSD",1759336778314,7.44101185,220.55,220.52,33.2]
["bitfinex","SOLUSD",1759336778494,7.44101185,220.55,220.53,0.7]
["bitfinex","SOLUSD",1759336778810,7.44101185,220.54,220.47,26.0357645]
["bitfinex","SOLUSD",1759336779111,7.44101185,220.52,220.48,33.16]
["bitfinex","SOLUSD",1759336779297,7.44101185,220.52,220.49,0.7]
["bitfinex","SOLUSD",1759336779489,11.16079835,220.6,220.46,0.7]
["bitfinex","SOLUSD",1759336779490,7.44101185,220.5,220.46,0.7]
["bitfinex","SOLUSD",1759336779693,22.35342096,220.56,220.47,0.7]
["bitfinex","SOLUSD",1759336779694,7.44101185,220.49,220.47,0.7]
["bitfinex","SOLUSD",1759336780091,7.44101185,220.49,220.45,33.16]
["bitfinex","SOLUSD",1759336780408,7.44101185,220.48,220.46,0.7]
["bitfinex","SOLUSD",1759336780723,7.44101185,220.49,220.46,0.7]
["bitfinex","SOLUSD",1759336781324,7.44101185,220.48,220.46,0.7]
["bitfinex","SOLUSD",1759336781689,7.44101185,220.5,220.47,0.7]
["bitfinex","SOLUSD",1759336782087,7.44101185,220.5,220.45,33.86]
["bitfinex","SOLUSD",1759336782399,7.44101185,220.48,220.45,114.16]
["bitfinex","SOLUSD",1759336782596,7.44101185,220.46,220.42,0.7]
["bitfinex","SOLUSD",1759336782793,7.44101185,220.46,220.32,26.58934856]
["bitfinex","SOLUSD",1759336782794,7.44101185,220.44,220.4,0.7]
["bitfinex","SOLUSD",1759336783016,0.28432314,220.49,220.41,33.82]
["bitfinex","SOLUSD",1759336783399,7.44101185,220.43,220.41,33.82]
["bitfinex","SOLUSD",1759336783815,4.53555878,220.48,220.41,33.82]
["bitfinex","SOLUSD",1759336783816,7.44101185,220.44,220.41,37.65699376]
["bitfinex","SOLUSD",1759336784117,7.44101185,220.45,220.42,0.7]
["bitfinex","SOLUSD",1759336784430,0.28432314,220.49,220.42,0.7]
["bitfinex","SOLUSD",1759336784431,7.44101185,220.5,220.42,0.7]
["bitfinex","SOLUSD",1759336784899,10.87647521,220.52,220.42,0.7]
["bitfinex","SOLUSD",1759336785097,7.44101185,220.5,220.42,0.7]
["bitfinex","SOLUSD",1759336785618,7.44101185,220.5,220.43,4.53658757]
["bitfinex","SOLUSD",1759336785802,7.44101185,220.5,220.44,0.7]
["bitfinex","SOLUSD",1759336786112,7.44101185,220.47,220.44,33.12]
["bitfinex","SOLUSD",1759336786319,10.87647521,220.52,220.44,33.12]
["bitfinex","SOLUSD",1759336786320,7.44101185,220.46,220.44,33.12]
["bitfinex","SOLUSD",1759336787701,0.14216157,220.5,220.44,33.12]
["bitfinex","SOLUSD",1759336788011,7.44101185,220.46,220.44,33.12]
["bitfinex","SOLUSD",1759336788186,0.14216157,220.5,220.42,81.0]
["bitfinex","SOLUSD",1759336788390,7.44101185,220.47,220.43,5.23658502]
["bitfinex","SOLUSD",1759336788607,7.44101185,220.46,220.44,0.7]
["bitfinex","SOLUSD",1759336788811,7.44101185,220.45,220.42,80.3]
["bitfinex","SOLUSD",1759336789110,7.44101185,220.43,220.42,80.3]
["bitfinex","SOLUSD",1759336789316,7.44101185,220.43,220.4,114.06]
["bitfinex","SOLUSD",1759336789502,7.44101185,220.42,220.4,80.3]
["bitfinex","SOLUSD",1759336789693,7.44101185,220.42,220.4,81.0]
["bitfinex","SOLUSD",1759336789893,7.44101185,220.43,220.41,0.7]
["bitfinex","SOLUSD",1759336790100,7.44101185,220.45,220.42,0.7]
["bitfinex","SOLUSD",1759336790302,7.44101185,220.46,220.4,84.83717289]
["bitfinex","SOLUSD",1759336790619,7.44101185,220.46,220.42,0.7]
["bitfinex","SOLUSD",1759336790797,11.01863678,220.47,220.42,0.7]
["bitfinex","SOLUSD",1759336790999,7.44101185,220.46,220.42,0.7]
["bitfinex","SOLUSD",1759336791907,7.44101185,220.45,220.42,0.7]
["bitfinex","SOLUSD",1759336792312,7.44101185,220.46,220.42,0.7]
["bitfinex","SOLUSD",1759336793118,0.14216157,220.47,220.42,5.23670565]
["bitfinex","SOLUSD",1759336793323,7.44101185,220.45,220.43,0.7]
["bitfinex","SOLUSD",1759336793509,218.491736,220.46,220.44,0.7]
["bitfinex","SOLUSD",1759336794430,218.491736,220.46,220.45,0.7]
["bitfinex","SOLUSD",1759336795109,218.491736,220.46,220.43,33.06]
["bitfinex","SOLUSD",1759336795436,7.44101185,220.44,220.42,113.36]
["bitfinex","SOLUSD",1759336795634,7.44101185,220.43,220.42,80.3]
["bitfinex","SOLUSD",1759336795805,11.01863678,220.45,220.42,80.3]
["bitfinex","SOLUSD",1759336796007,7.44101185,220.43,220.4,33.04]
["bitfinex","SOLUSD",1759336796312,218.491736,220.46,220.41,33.74]
["bitfinex","SOLUSD",1759336796512,218.491736,220.46,220.42,0.7]
["bitfinex","SOLUSD",1759336797028,218.491736,220.46,220.43,0.7]
["bitfinex","SOLUSD",1759336797225,218.491736,220.46,220.41,33.04]
["bitfinex","SOLUSD",1759336797226,218.491736,220.46,220.44,33.74]
["bitfinex","SOLUSD",1759336797398,218.491736,220.46,220.45,0.7]
["bitfinex","SOLUSD",1759336797807,218.491736,220.46,220.44,33.04]
["bitfinex","SOLUSD",1759336798009,11.16079835,220.45,220.27,13.62985847]
["bitfinex","SOLUSD",1759336798330,7.44101185,220.37,220.33,5.23864657]
["bitfinex","SOLUSD",1759336798503,7.44101185,220.37,220.34,0.7]
["bitfinex","SOLUSD",1759336798701,7.44101185,220.37,220.35,0.7]
["bitfinex","SOLUSD",1759336798909,7.44101185,220.38,220.36,0.7]
["bitfinex","SOLUSD",1759336799228,11.16079835,220.43,220.36,5.23783871]
["bitfinex","SOLUSD",1759336799415,7.44101185,220.39,220.36,0.7]
["bitfinex","SOLUSD",1759336799603,7.44101185,220.39,220.34,4.53844059]
["bitfinex","SOLUSD",1759336799803,15.69740703,220.43,220.35,0.7]
["bitfinex","SOLUSD",1759336799804,7.44101185,220.38,220.35,0.7]
["bitfinex","SOLUSD",1759336800427,7.44101185,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1759336800726,27.03887597,220.43,220.32,0.2]
["bitfinex","SOLUSD",1759336800727,7.44101185,220.35,220.32,0.2]
["bitfinex","SOLUSD",1759336801026,7.44101185,220.33,220.32,0.2]
["bitfinex","SOLUSD",1759336801205,7.44101185,220.34,220.32,0.2]
["bitfinex","SOLUSD",1759336801410,48.43391678,220.39,220.32,0.2]
["bitfinex","SOLUSD",1759336801411,7.44101185,220.33,220.32,0.2]
["bitfinex","SOLUSD",1759336801920,7.44101185,220.35,220.32,0.2]
["bitfinex","SOLUSD",1759336802119,7.44101185,220.35,220.32,4.73880759]
["bitfinex","SOLUSD",1759336802604,7.44101185,220.35,220.32,5.43880759]
["bitfinex","SOLUSD",1759336802805,7.44101185,220.34,220.32,0.2]
["bitfinex","SOLUSD",1759336803105,7.44101185,220.33,220.32,0.2]
["bitfinex","SOLUSD",1759336804302,23.14045677,220.33,220.32,0.2]
["bitfinex","SOLUSD",1759336805429,43.94045677,220.33,220.32,0.2]
["bitfinex","SOLUSD",1759336806821,76.98045677,220.33,220.32,0.2]
["bitfinex","SOLUSD",1759336810711,56.18045677,220.33,220.32,0.2]
["bitfinex","SOLUSD",1759336812027,56.14045677,220.33,220.32,0.2]
["bitfinex","SOLUSD",1759336812812,18.6018102,220.33,220.32,0.2]
["bitfinex","SOLUSD",1759336813138,10.87647521,220.35,220.32,0.9]
["bitfinex","SOLUSD",1759336813310,7.44101185,220.33,220.32,0.9]
["bitfinex","SOLUSD",1759336813510,7.44101185,220.33,220.32,0.2]
["bitfinex","SOLUSD",1759336814206,7.44101185,220.33,220.32,0.9]
["bitfinex","SOLUSD",1759336814410,12.40705853,220.38,220.32,0.9]
["bitfinex","SOLUSD",1759336814645,7.44101185,220.35,220.32,0.9]
["bitfinex","SOLUSD",1759336814842,7.44101185,220.35,220.33,0.7]
["bitfinex","SOLUSD",1759336815018,7.44101185,220.35,220.32,4.73882583]
["bitfinex","SOLUSD",1759336815401,7.86936998,220.38,220.34,0.7]
["bitfinex","SOLUSD",1759336815543,7.86936998,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1759336815715,7.86936998,220.38,220.36,0.7]
["bitfinex","SOLUSD",1759336816250,7.86936998,220.38,220.37,0.7]
["bitfinex","SOLUSD",1759336816544,7.44101185,220.37,220.33,0.7]
["bitfinex","SOLUSD",1759336816733,7.44101185,220.34,220.33,20.8]
["bitfinex","SOLUSD",1759336817332,7.44101185,220.34,220.33,21.5]
["bitfinex","SOLUSD",1759336817738,7.86936998,220.38,220.33,16.585263]
["bitfinex","SOLUSD",1759336817950,7.86936998,220.38,220.34,0.7]
["bitfinex","SOLUSD",1759336819045,7.44101185,220.37,220.35,0.7]
["bitfinex","SOLUSD",1759336819973,7.44101185,220.37,220.36,0.7]
["bitfinex","SOLUSD",1759336820176,7.44101185,220.37,220.33,0.7]
["bitfinex","SOLUSD",1759336820471,7.44101185,220.34,220.32,0.2]
["bitfinex","SOLUSD",1759336820670,7.44101185,220.34,220.32,0.87]
["bitfinex","SOLUSD",1759336820870,7.44101185,220.33,220.32,0.87]
["bitfinex","SOLUSD",1759336821055,7.44101185,220.33,220.32,0.2]
["bitfinex","SOLUSD",1759336821471,7.44101185,220.33,220.32,0.87]
["bitfinex","SOLUSD",1759336822347,10.87647521,220.36,220.32,0.87]
["bitfinex","SOLUSD",1759336822549,7.86936998,220.38,220.32,5.40885257]
["bitfinex","SOLUSD",1759336822752,5.0004883,220.37,220.33,0.67]
["bitfinex","SOLUSD",1759336823057,12.86985828,220.38,220.34,0.67]
["bitfinex","SOLUSD",1759336823251,12.86985828,220.38,220.35,0.67]
["bitfinex","SOLUSD",1759336823464,12.86985828,220.38,220.36,0.69]
["bitfinex","SOLUSD",1759336823867,7.86936998,220.38,220.37,0.69]
["bitfinex","SOLUSD",1759336824066,12.86985828,220.38,220.37,0.69]
["bitfinex","SOLUSD",1759336824272,7.86936998,220.38,220.37,0.69]
["bitfinex","SOLUSD",1759336824477,7.86936998,220.38,220.37,5.22782275]
["bitfinex","SOLUSD",1759336825770,7.86936998,220.38,220.37,0.69]
["bitfinex","SOLUSD",1759336825974,7.86936998,220.38,220.37,22.84145911]
["bitfinex","SOLUSD",1759336827769,2.02980281,220.42,220.37,114.48601599]
["bitfinex","SOLUSD",1759336827966,2.02980281,220.42,220.38,0.69]
["bitfinex","SOLUSD",1759336828166,0.14216157,220.45,220.38,0.69]
["bitfinex","SOLUSD",1759336828364,229.51037278,220.46,220.38,80.99]
["bitfinex","SOLUSD",1759336828571,218.491736,220.46,220.41,20.8]
["bitfinex","SOLUSD",1759336828774,218.491736,220.46,220.42,0.69]
["bitfinex","SOLUSD",1759336829277,218.491736,220.46,220.43,15.87805651]
["bitfinex","SOLUSD",1759336829481,218.491736,220.46,220.44,0.69]
["bitfinex","SOLUSD",1759336829693,218.491736,220.46,220.45,0.69]
["bitfinex","SOLUSD",1759336831259,192.37794921,220.46,220.45,26.026176]
["bitfinex","SOLUSD",1759336831480,105.58273251,220.46,220.45,26.026176]
["bitfinex","SOLUSD",1759336831675,1e-08,220.46,220.45,26.026176]
["bitfinex","SOLUSD",1759336831976,0.7,220.6,220.45,71.66191196]
["bitfinex","SOLUSD",1759336832184,0.7,220.6,220.45,70.97191196]
["bitfinex","SOLUSD",1759336832486,0.7,220.6,220.49,20.8]
["bitfinex","SOLUSD",1759336832700,0.7,220.6,220.53,20.8]
["bitfinex","SOLUSD",1759336833264,0.7,220.63,220.54,4.53432483]
["bitfinex","SOLUSD",1759336833876,0.7,220.63,220.54,15.87013692]
["bitfinex","SOLUSD",1759336834387,0.7,220.63,220.57,20.8]
["bitfinex","SOLUSD",1759336835262,5.23253397,220.63,220.57,20.8]
["bitfinex","SOLUSD",1759336835496,5.68754199,220.62,220.54,20.8]
["bitfinex","SOLUSD",1759336835674,5.68754199,220.62,220.58,20.8]
["bitfinex","SOLUSD",1759336835861,0.7,220.61,220.58,20.8]
["bitfinex","SOLUSD",1759336836671,4.98754199,220.62,220.58,20.8]
["bitfinex","SOLUSD",1759336836874,0.7,220.61,220.58,20.8]
["bitfinex","SOLUSD",1759336837073,0.1,220.66,220.58,20.8]
["bitfinex","SOLUSD",1759336837382,0.8,220.66,220.59,4.53329706]
["bitfinex","SOLUSD",1759336837697,0.1,220.66,220.6,32.8]
["bitfinex","SOLUSD",1759336839295,0.1,220.66,220.52,22.67368039]
["bitfinex","SOLUSD",1759336839296,4.53226976,220.64,220.45,27.21705601]
["bitfinex","SOLUSD",1759336839471,4.98754199,220.59,220.46,43.65647521]
["bitfinex","SOLUSD",1759336839670,5.68754199,220.6,220.53,20.8]
["bitfinex","SOLUSD",1759336839886,4.98754199,220.59,220.53,53.62]
["bitfinex","SOLUSD",1759336840081,0.7,220.6,220.53,53.62]
["bitfinex","SOLUSD",1759336840082,4.98754199,220.58,220.53,32.82]
["bitfinex","SOLUSD",1759336840295,5.68754199,220.58,220.53,32.82]
["bitfinex","SOLUSD",1759336840462,0.7,220.62,220.56,20.8]
["bitfinex","SOLUSD",1759336840666,4.98754199,220.64,220.56,20.8]
["bitfinex","SOLUSD",1759336840974,0.84216157,220.65,220.56,20.8]
["bitfinex","SOLUSD",1759336840975,5.68754199,220.65,220.56,20.8]
["bitfinex","SOLUSD",1759336841182,4.98754199,220.64,220.56,20.8]
["bitfinex","SOLUSD",1759336841388,4.98754199,220.63,220.56,20.8]
["bitfinex","SOLUSD",1759336841598,4.98754199,220.63,220.56,25.3338578]
["bitfinex","SOLUSD",1759336841776,0.7,220.64,220.56,25.3338578]
["bitfinex","SOLUSD",1759336841990,5.68754199,220.64,220.56,25.3338578]
["bitfinex","SOLUSD",1759336842492,4.98754199,220.63,220.56,25.3338578]
["bitfinex","SOLUSD",1759336843995,4.98754199,220.62,220.56,58.1138578]
["bitfinex","SOLUSD",1759336844195,0.7,220.63,220.56,58.1138578]
["bitfinex","SOLUSD",1759336844196,5.68754199,220.63,220.56,58.1138578]
["bitfinex","SOLUSD",1759336844504,4.98754199,220.64,220.56,69.44864198]
["bitfinex","SOLUSD",1759336844794,4.98754199,220.64,220.56,149.74864198]
["bitfinex","SOLUSD",1759336845185,0.1,220.66,220.56,149.74864198]
["bitfinex","SOLUSD",1759336845422,0.8,220.66,220.56,149.74864198]
["bitfinex","SOLUSD",1759336845590,4.98754199,220.65,220.56,105.6338578]
["bitfinex","SOLUSD",1759336845806,0.1,220.66,220.6,20.8]
["bitfinex","SOLUSD",1759336846891,5.08754199,220.66,220.6,20.8]
["bitfinex","SOLUSD",1759336847805,5.68754199,220.65,220.6,20.8]
["bitfinex","SOLUSD",1759336847979,5.68754199,220.64,220.6,20.8]
["bitfinex","SOLUSD",1759336848173,5.68754199,220.64,220.6,25.33305003]
["bitfinex","SOLUSD",1759336848586,5.68754199,220.64,220.6,20.8]
["bitfinex","SOLUSD",1759336849081,0.7,220.64,220.6,25.33306928]
["bitfinex","SOLUSD",1759336849272,0.1,220.66,220.6,25.33306928]
["bitfinex","SOLUSD",1759336849473,0.1,220.66,220.6,36.6657982]
["bitfinex","SOLUSD",1759336850595,0.1,220.66,220.6,116.9657982]
["bitfinex","SOLUSD",1759336850794,5.08754199,220.66,220.6,116.9657982]
["bitfinex","SOLUSD",1759336850993,0.1,220.66,220.6,116.9657982]
["bitfinex","SOLUSD",1759336855507,0.1,220.66,220.64,20.8]
["bitfinex","SOLUSD",1759336855822,0.1,220.66,220.64,133.84]
["bitfinex","SOLUSD",1759336855985,2.84462988,220.66,220.64,133.84]
["bitfinex","SOLUSD",1759336856188,2.74462988,220.65,220.64,101.1]
["bitfinex","SOLUSD",1759336856588,2.02462988,220.65,220.64,101.1]
["bitfinex","SOLUSD",1759336856805,2.12462988,220.66,220.64,101.1]
["bitfinex","SOLUSD",1759336857089,0.1,220.66,220.64,101.1]
["bitfinex","SOLUSD",1759336857621,0.1,220.66,220.64,105.63225058]
["bitfinex","SOLUSD",1759336860610,0.1,220.66,220.64,101.1]
["bitfinex","SOLUSD",1759336860916,0.1,220.66,220.64,105.632153]
["bitfinex","SOLUSD",1759336861116,0.1,220.66,220.65,32.66]
["bitfinex","SOLUSD",1759336862392,0.1,220.66,220.62,105.63255581]
["bitfinex","SOLUSD",1759336862586,0.82,220.66,220.63,32.66]
["bitfinex","SOLUSD",1759336862807,0.72,220.65,220.62,20.8]
["bitfinex","SOLUSD",1759336863012,2.02462988,220.63,220.62,53.46]
["bitfinex","SOLUSD",1759336863217,0.72,220.63,220.62,53.46]
["bitfinex","SOLUSD",1759336863417,2.74462988,220.63,220.62,32.66]
["bitfinex","SOLUSD",1759336863916,2.74462988,220.63,220.61,32.66]
["bitfinex","SOLUSD",1759336864090,2.74462988,220.63,220.59,20.8]
["bitfinex","SOLUSD",1759336864091,2.02462988,220.62,220.59,20.8]
["bitfinex","SOLUSD",1759336864304,5.252093,220.65,220.6,32.64]
["bitfinex","SOLUSD",1759336864504,2.02462988,220.64,220.6,37.1730299]
["bitfinex","SOLUSD",1759336864706,0.72,220.63,220.6,37.1730299]
["bitfinex","SOLUSD",1759336865208,2.02462988,220.64,220.6,37.1730299]
["bitfinex","SOLUSD",1759336865920,5.35190602,220.66,220.57,25.33370614]
["bitfinex","SOLUSD",1759336865921,2.74462988,220.63,220.57,25.33370614]
["bitfinex","SOLUSD",1759336866124,2.74462988,220.63,220.58,32.64]
["bitfinex","SOLUSD",1759336866322,0.1,220.66,220.57,20.8]
["bitfinex","SOLUSD",1759336866625,0.1,220.66,220.55,4.53393968]
["bitfinex","SOLUSD",1759336866626,2.02462988,220.6,220.55,4.53393968]
["bitfinex","SOLUSD",1759336866924,11.33016088,220.65,220.56,32.66]
["bitfinex","SOLUSD",1759336866925,2.74462988,220.59,220.56,32.66]
["bitfinex","SOLUSD",1759336867133,2.74462988,220.59,220.56,20.8]
["bitfinex","SOLUSD",1759336867331,2.74462988,220.59,220.57,32.66]
["bitfinex","SOLUSD",1759336867512,2.74462988,220.58,220.57,32.66]
["bitfinex","SOLUSD",1759336867713,0.72,220.58,220.57,32.66]
["bitfinex","SOLUSD",1759336867952,2.74462988,220.58,220.57,32.66]
["bitfinex","SOLUSD",1759336868120,2.74462988,220.58,220.56,32.66]
["bitfinex","SOLUSD",1759336868433,2.02462988,220.6,220.57,4.53370811]
["bitfinex","SOLUSD",1759336868731,2.74462988,220.61,220.57,4.53370811]
["bitfinex","SOLUSD",1759336868928,2.02462988,220.61,220.56,32.66]
["bitfinex","SOLUSD",1759336869138,2.74462988,220.6,220.56,32.66]
["bitfinex","SOLUSD",1759336869434,0.72,220.59,220.56,32.66]
["bitfinex","SOLUSD",1759336869927,0.72,220.63,220.56,32.66]
["bitfinex","SOLUSD",1759336870132,11.69647521,220.66,220.56,37.19384006]
["bitfinex","SOLUSD",1759336870310,2.02462988,220.63,220.56,37.19384006]
["bitfinex","SOLUSD",1759336870510,2.02462988,220.63,220.56,48.52862424]
["bitfinex","SOLUSD",1759336870942,2.74462988,220.64,220.59,20.8]
["bitfinex","SOLUSD",1759336871110,2.02462988,220.65,220.6,32.62]
["bitfinex","SOLUSD",1759336871310,7.27670186,220.65,220.6,32.62]
["bitfinex","SOLUSD",1759336871508,0.72,220.64,220.6,32.62]
["bitfinex","SOLUSD",1759336871919,2.74462988,220.64,220.6,32.62]
["bitfinex","SOLUSD",1759336872126,2.02462988,220.63,220.6,32.62]
["bitfinex","SOLUSD",1759336872330,2.12462988,220.66,220.6,32.62]
["bitfinex","SOLUSD",1759336872540,0.1,220.66,220.64,4.53226976]
["bitfinex","SOLUSD",1759336872737,0.1,220.66,220.65,32.6]
["bitfinex","SOLUSD",1759336874541,0.1,220.66,220.65,37.13206435]
["bitfinex","SOLUSD",1759336876857,0.1,220.66,220.65,32.6]
["bitfinex","SOLUSD",1759336877036,2.84462988,220.66,220.61,80.3]
["bitfinex","SOLUSD",1759336877232,0.1,220.66,220.61,37.13286869]
["bitfinex","SOLUSD",1759336877831,0.82,220.66,220.61,37.13286869]
["bitfinex","SOLUSD",1759336878234,0.1,220.66,220.61,37.13286869]
["bitfinex","SOLUSD",1759336878427,0.1,220.66,220.61,32.6]
["bitfinex","SOLUSD",1759336878646,0.72,220.65,220.62,32.58]
["bitfinex","SOLUSD",1759336878958,0.1,220.66,220.63,32.58]
["bitfinex","SOLUSD",1759336879142,2.02462988,220.64,220.62,80.3]
["bitfinex","SOLUSD",1759336879337,0.72,220.63,220.62,80.3]
["bitfinex","SOLUSD",1759336879541,2.74462988,220.63,220.62,80.3]
["bitfinex","SOLUSD",1759336879849,2.74462988,220.63,220.58,32.58]
["bitfinex","SOLUSD",1759336880359,0.67,220.65,220.58,32.58]
["bitfinex","SOLUSD",1759336880563,0.1,220.66,220.61,20.8]
["bitfinex","SOLUSD",1759336880761,0.1,220.66,220.62,37.11251348]
["bitfinex","SOLUSD",1759336881265,0.67,220.65,220.62,32.58]
["bitfinex","SOLUSD",1759336881638,0.67,220.64,220.63,32.58]
["bitfinex","SOLUSD",1759336881840,0.1,220.66,220.63,32.58]
["bitfinex","SOLUSD",1759336882646,0.1,220.66,220.65,25.33206435]
["bitfinex","SOLUSD",1759336882989,0.1,220.66,220.65,57.91206435]
["bitfinex","SOLUSD",1759336883334,0.1,220.66,220.64,25.33226038]
["bitfinex","SOLUSD",1759336883636,0.81,220.66,220.65,32.58]
["bitfinex","SOLUSD",1759336883843,0.81,220.66,220.61,20.8]
["bitfinex","SOLUSD",1759336883844,2.12462988,220.66,220.61,20.8]
["bitfinex","SOLUSD",1759336884043,2.02462988,220.63,220.56,20.8]
["bitfinex","SOLUSD",1759336884255,3.874851,220.63,220.58,1.81517028]
["bitfinex","SOLUSD",1759336884549,3.164851,220.6,220.58,32.6]
["bitfinex","SOLUSD",1759336884754,3.874851,220.6,220.58,32.6]
["bitfinex","SOLUSD",1759336885244,3.874851,220.59,220.54,4.53412553]
["bitfinex","SOLUSD",1759336885443,0.71,220.58,220.55,32.62]
["bitfinex","SOLUSD",1759336885751,3.874851,220.57,220.54,32.62]
["bitfinex","SOLUSD",1759336885953,3.164851,220.57,220.54,32.62]
["bitfinex","SOLUSD",1759336886138,0.71,220.57,220.54,32.62]
["bitfinex","SOLUSD",1759336886340,8.15604206,220.57,220.54,32.62]
["bitfinex","SOLUSD",1759336886553,0.71,220.56,220.54,32.62]
["bitfinex","SOLUSD",1759336887537,7.44604206,220.58,220.54,32.62]
["bitfinex","SOLUSD",1759336887736,0.71,220.57,220.54,37.15430209]
["bitfinex","SOLUSD",1759336889173,4.53312321,220.6,220.54,37.15430209]
["bitfinex","SOLUSD",1759336889174,0.71,220.6,220.54,37.15430209]
["bitfinex","SOLUSD",1759336890036,7.44604206,220.62,220.54,37.15430209]
["bitfinex","SOLUSD",1759336890241,11.01863678,220.62,220.54,48.49011418]
["bitfinex","SOLUSD",1759336890544,0.71,220.63,220.54,48.49011418]
["bitfinex","SOLUSD",1759336890741,8.15604206,220.65,220.57,20.8]
["bitfinex","SOLUSD",1759336890939,8.15604206,220.65,220.58,32.58]
["bitfinex","SOLUSD",1759336891246,7.44604206,220.63,220.58,37.11333767]
["bitfinex","SOLUSD",1759336891434,0.71,220.62,220.58,37.11333767]
["bitfinex","SOLUSD",1759336892636,0.71,220.61,220.58,32.58]
["bitfinex","SOLUSD",1759336892835,0.71,220.61,220.57,105.63370447]
["bitfinex","SOLUSD",1759336892836,0.71,220.6,220.57,101.1]
["bitfinex","SOLUSD",1759336893036,0.71,220.59,220.57,101.1]
["bitfinex","SOLUSD",1759336893249,0.71,220.59,220.58,20.8]
["bitfinex","SOLUSD",1759336893645,7.44604206,220.59,220.58,20.8]
["bitfinex","SOLUSD",1759336893843,7.44604206,220.6,220.58,20.8]
["bitfinex","SOLUSD",1759336894039,0.71,220.59,220.58,20.8]
["bitfinex","SOLUSD",1759336894952,0.71,220.59,220.55,32.58]
["bitfinex","SOLUSD",1759336895269,0.71,220.58,220.54,57.91432283]
["bitfinex","SOLUSD",1759336895782,7.44604206,220.6,220.54,57.91432283]
["bitfinex","SOLUSD",1759336895972,7.44604206,220.61,220.54,57.91432283]
["bitfinex","SOLUSD",1759336896151,7.44604206,220.58,220.54,32.58]
["bitfinex","SOLUSD",1759336896346,0.71,220.57,220.54,32.58]
["bitfinex","SOLUSD",1759336896851,0.71,220.56,220.54,32.58]
["bitfinex","SOLUSD",1759336897358,8.15604206,220.58,220.54,32.58]
["bitfinex","SOLUSD",1759336897552,0.71,220.57,220.54,32.58]
["bitfinex","SOLUSD",1759336898075,18.32251727,220.55,220.5,4.53510415]
["bitfinex","SOLUSD",1759336898261,0.71,220.54,220.5,4.53510415]
["bitfinex","SOLUSD",1759336898464,10.87647521,220.55,220.5,4.53510415]
["bitfinex","SOLUSD",1759336898665,0.71,220.54,220.5,4.53510415]
["bitfinex","SOLUSD",1759336899763,0.71,220.56,220.5,4.53510415]
["bitfinex","SOLUSD",1759336900170,0.71,220.56,220.5,15.87297263]
["bitfinex","SOLUSD",1759336902377,0.28432314,220.59,220.5,15.87297263]
["bitfinex","SOLUSD",1759336902676,11.87079835,220.6,220.5,15.87297263]
["bitfinex","SOLUSD",1759336902872,16.40390489,220.6,220.5,96.17297263]
["bitfinex","SOLUSD",1759336903066,23.13994695,220.6,220.5,96.17297263]
["bitfinex","SOLUSD",1759336903283,0.71,220.59,220.5,96.17297263]
["bitfinex","SOLUSD",1759336905501,0.71,220.58,220.5,96.17297263]
["bitfinex","SOLUSD",1759336905682,8.15604206,220.58,220.5,96.17297263]
["bitfinex","SOLUSD",1759336905977,7.44604206,220.56,220.5,84.83510415]
["bitfinex","SOLUSD",1759336906182,10.87647521,220.55,220.51,32.52]
["bitfinex","SOLUSD",1759336906473,11.58647521,220.55,220.51,32.52]
["bitfinex","SOLUSD",1759336906665,10.87647521,220.56,220.51,32.52]
["bitfinex","SOLUSD",1759336906866,11.58647521,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1759336907176,0.71,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1759336907877,0.85216157,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1759336908056,0.14216157,220.59,220.52,4.53473607]
["bitfinex","SOLUSD",1759336908658,0.85216157,220.59,220.52,4.53473607]
["bitfinex","SOLUSD",1759336908978,0.85216157,220.59,220.52,15.87157626]
["bitfinex","SOLUSD",1759336909375,3.16677102,220.55,220.5,80.3]
["bitfinex","SOLUSD",1759336909570,0.71,220.54,220.5,112.8]
["bitfinex","SOLUSD",1759336909879,3.16677102,220.55,220.5,112.8]
["bitfinex","SOLUSD",1759336910065,3.87677102,220.55,220.5,112.8]
["bitfinex","SOLUSD",1759336910660,0.71,220.55,220.5,117.33510844]
["bitfinex","SOLUSD",1759336911188,14.04324623,220.52,220.44,11.34076049]
["bitfinex","SOLUSD",1759336911481,14.04324623,220.52,220.48,20.8]
["bitfinex","SOLUSD",1759336911689,14.75324623,220.52,220.48,20.8]
["bitfinex","SOLUSD",1759336913266,10.87647521,220.54,220.48,37.03538068]
["bitfinex","SOLUSD",1759336913675,10.87647521,220.55,220.48,48.37427763]
["bitfinex","SOLUSD",1759336914686,3.16677102,220.51,220.45,20.8]
["bitfinex","SOLUSD",1759336914883,10.87647521,220.51,220.45,53.3]
["bitfinex","SOLUSD",1759336915973,10.87647521,220.51,220.46,4.53597024]
["bitfinex","SOLUSD",1759336917257,0.68,220.52,220.46,15.87589585]
["bitfinex","SOLUSD",1759336917460,10.87647521,220.53,220.46,15.87589585]
["bitfinex","SOLUSD",1759336918185,11.16079835,220.54,220.46,15.87589585]
["bitfinex","SOLUSD",1759336918770,11.84079835,220.54,220.46,15.87589585]
["bitfinex","SOLUSD",1759336921285,10.87647521,220.54,220.46,15.87589585]
["bitfinex","SOLUSD",1759336921497,0.68,220.55,220.49,20.8]
["bitfinex","SOLUSD",1759336921696,0.68,220.54,220.49,133.56]
["bitfinex","SOLUSD",1759336921871,0.68,220.53,220.49,133.56]
["bitfinex","SOLUSD",1759336922071,0.68,220.53,220.49,138.0952717]
["bitfinex","SOLUSD",1759336922272,10.87647521,220.55,220.49,138.0952717]
["bitfinex","SOLUSD",1759336922490,10.87647521,220.55,220.49,149.43365439]
["bitfinex","SOLUSD",1759336922788,0.68,220.58,220.49,149.43365439]
["bitfinex","SOLUSD",1759336923008,3.84677102,220.58,220.49,149.43365439]
["bitfinex","SOLUSD",1759336923207,10.87647521,220.57,220.49,149.43365439]
["bitfinex","SOLUSD",1759336923408,0.68,220.58,220.49,149.43365439]
["bitfinex","SOLUSD",1759336923796,3.16677102,220.54,220.49,101.1]
["bitfinex","SOLUSD",1759336924116,3.84677102,220.53,220.49,80.3]
["bitfinex","SOLUSD",1759336924317,3.16677102,220.53,220.49,80.3]
["bitfinex","SOLUSD",1759336924523,0.68,220.52,220.49,80.3]
["bitfinex","SOLUSD",1759336924821,0.82216157,220.55,220.49,84.83534833]
["bitfinex","SOLUSD",1759336925104,14.04324623,220.53,220.49,80.3]
["bitfinex","SOLUSD",1759336925322,3.16677102,220.51,220.49,80.3]
["bitfinex","SOLUSD",1759336925542,0.68,220.5,220.49,80.3]
["bitfinex","SOLUSD",1759336925729,0.68,220.5,220.47,32.48]
["bitfinex","SOLUSD",1759336925924,0.68,220.5,220.47,117.31575952]
["bitfinex","SOLUSD",1759336926091,0.68,220.49,220.47,112.78]
["bitfinex","SOLUSD",1759336926398,0.68,220.49,220.47,80.3]
["bitfinex","SOLUSD",1759336926603,0.68,220.48,220.46,25.33593573]
["bitfinex","SOLUSD",1759336927011,3.16677102,220.5,220.46,25.33593573]
["bitfinex","SOLUSD",1759336927197,0.68,220.49,220.46,25.33593573]
["bitfinex","SOLUSD",1759336927528,0.68,220.49,220.46,25.33594785]
["bitfinex","SOLUSD",1759336929499,3.16677102,220.5,220.46,25.33594785]
["bitfinex","SOLUSD",1759336929810,0.68,220.5,220.46,25.33594785]
["bitfinex","SOLUSD",1759336931090,3.16677102,220.52,220.46,25.33594785]
["bitfinex","SOLUSD",1759336931414,10.87647521,220.51,220.46,25.33594785]
["bitfinex","SOLUSD",1759336931613,11.55647521,220.51,220.46,25.33594785]
["bitfinex","SOLUSD",1759336932525,0.68,220.56,220.46,36.67587346]
["bitfinex","SOLUSD",1759336932727,10.87647521,220.55,220.49,20.8]
["bitfinex","SOLUSD",1759336932927,3.16677102,220.55,220.49,20.8]
["bitfinex","SOLUSD",1759336933106,10.87647521,220.53,220.49,20.8]
["bitfinex","SOLUSD",1759336933306,0.68,220.52,220.49,20.8]
["bitfinex","SOLUSD",1759336933503,10.87647521,220.53,220.49,25.33519597]
["bitfinex","SOLUSD",1759336933702,3.45109416,220.55,220.49,25.33519597]
["bitfinex","SOLUSD",1759336933906,0.96432314,220.55,220.49,25.33519597]
["bitfinex","SOLUSD",1759336934104,0.96432314,220.55,220.49,36.67357866]
["bitfinex","SOLUSD",1759336934534,10.87647521,220.54,220.49,36.67357866]
["bitfinex","SOLUSD",1759336934914,0.68,220.54,220.49,20.8]
["bitfinex","SOLUSD",1759336935237,0.68,220.53,220.49,32.42]
["bitfinex","SOLUSD",1759336935628,0.68,220.53,220.49,36.95519069]
["bitfinex","SOLUSD",1759336935941,3.16677102,220.51,220.44,20.8]
["bitfinex","SOLUSD",1759336936108,3.16677102,220.51,220.45,32.42]
["bitfinex","SOLUSD",1759336936726,3.84677102,220.5,220.42,15.87877687]
["bitfinex","SOLUSD",1759336937034,3.84677102,220.5,220.43,53.2]
["bitfinex","SOLUSD",1759336937222,0.68,220.49,220.43,53.2]
["bitfinex","SOLUSD",1759336937414,3.84677102,220.49,220.43,53.2]
["bitfinex","SOLUSD",1759336937731,0.68,220.52,220.44,4.53638178]
["bitfinex","SOLUSD",1759336937933,14.04324623,220.51,220.44,4.53638178]
["bitfinex","SOLUSD",1759336938110,14.04324623,220.51,220.44,15.87733623]
["bitfinex","SOLUSD",1759336938310,14.04324623,220.53,220.44,15.87733623]
["bitfinex","SOLUSD",1759336938733,14.72324623,220.53,220.44,15.87733623]
["bitfinex","SOLUSD",1759336939141,3.16677102,220.52,220.44,15.87733623]
["bitfinex","SOLUSD",1759336939314,3.84677102,220.52,220.44,15.87733623]
["bitfinex","SOLUSD",1759336939718,3.84677102,220.52,220.45,32.38]
["bitfinex","SOLUSD",1759336940042,0.68,220.52,220.45,32.38]
["bitfinex","SOLUSD",1759336940219,14.1854078,220.55,220.48,20.8]
["bitfinex","SOLUSD",1759336940542,14.8754078,220.55,220.49,32.38]
["bitfinex","SOLUSD",1759336940714,14.8754078,220.55,220.49,112.68]
["bitfinex","SOLUSD",1759336941114,14.1854078,220.55,220.49,112.68]
["bitfinex","SOLUSD",1759336941315,0.69,220.54,220.49,112.68]
["bitfinex","SOLUSD",1759336941727,0.69,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1759336942746,10.87647521,220.56,220.5,4.53514739]
["bitfinex","SOLUSD",1759336943536,10.87647521,220.56,220.5,15.87301587]
["bitfinex","SOLUSD",1759336945131,8.41203055,220.61,220.53,20.8]
["bitfinex","SOLUSD",1759336945342,8.41203055,220.61,220.54,32.38]
["bitfinex","SOLUSD",1759336946122,11.57880157,220.61,220.55,4.53411924]
["bitfinex","SOLUSD",1759336946311,2.02580899,220.6,220.55,4.53411924]
["bitfinex","SOLUSD",1759336946521,2.02580899,220.56,220.49,13.6187212]
["bitfinex","SOLUSD",1759336946814,2.74580899,220.56,220.5,53.2]
["bitfinex","SOLUSD",1759336947016,2.02580899,220.54,220.51,32.42]
["bitfinex","SOLUSD",1759336947243,0.72,220.53,220.5,20.8]
["bitfinex","SOLUSD",1759336947839,2.74580899,220.53,220.5,20.8]
["bitfinex","SOLUSD",1759336948835,0.72,220.52,220.49,4.5352642]
["bitfinex","SOLUSD",1759336949150,2.74580899,220.53,220.49,4.5352642]
["bitfinex","SOLUSD",1759336949333,2.02580899,220.53,220.49,4.5352642]
["bitfinex","SOLUSD",1759336949527,2.74580899,220.53,220.49,4.5352642]
["bitfinex","SOLUSD",1759336949932,2.02580899,220.55,220.49,4.5352642]
["bitfinex","SOLUSD",1759336950852,2.74580899,220.55,220.49,4.5352642]
["bitfinex","SOLUSD",1759336951222,0.72,220.55,220.49,15.87364689]
["bitfinex","SOLUSD",1759336951423,10.87647521,220.56,220.49,15.87364689]
["bitfinex","SOLUSD",1759336951645,2.74580899,220.57,220.49,15.87364689]
["bitfinex","SOLUSD",1759336952538,2.02580899,220.55,220.49,4.5352642]
["bitfinex","SOLUSD",1759336952746,2.02580899,220.54,220.5,32.4]
["bitfinex","SOLUSD",1759336953229,0.72,220.53,220.5,32.4]
["bitfinex","SOLUSD",1759336953630,0.72,220.53,220.49,32.38]
["bitfinex","SOLUSD",1759336954126,2.74580899,220.52,220.48,4.53555878]
["bitfinex","SOLUSD",1759336954332,2.02580899,220.52,220.48,32.38]
["bitfinex","SOLUSD",1759336954539,2.02580899,220.52,220.48,112.68]
["bitfinex","SOLUSD",1759336954754,2.02580899,220.53,220.48,112.68]
["bitfinex","SOLUSD",1759336954949,2.74580899,220.53,220.48,112.68]
["bitfinex","SOLUSD",1759336955257,2.74580899,220.56,220.48,112.68]
["bitfinex","SOLUSD",1759336955634,10.87647521,220.55,220.49,4.53535307]
["bitfinex","SOLUSD",1759336955836,2.02580899,220.51,220.48,80.3]
["bitfinex","SOLUSD",1759336956053,0.72,220.5,220.48,112.68]
["bitfinex","SOLUSD",1759336956335,2.02580899,220.51,220.48,112.68]
["bitfinex","SOLUSD",1759336956663,2.74580899,220.52,220.48,117.21546223]
["bitfinex","SOLUSD",1759336956833,2.74580899,220.52,220.48,112.68]
["bitfinex","SOLUSD",1759336957038,2.74580899,220.52,220.48,84.83555376]
["bitfinex","SOLUSD",1759336957254,2.74580899,220.52,220.48,80.3]
["bitfinex","SOLUSD",1759336958764,0.72,220.52,220.48,84.83549373]
["bitfinex","SOLUSD",1759336958943,2.74580899,220.52,220.48,84.83549373]
["bitfinex","SOLUSD",1759336959740,0.72,220.51,220.48,80.3]
["bitfinex","SOLUSD",1759336959954,2.02580899,220.52,220.48,80.3]
["bitfinex","SOLUSD",1759336960257,0.72,220.51,220.48,80.3]
["bitfinex","SOLUSD",1759336961742,0.72,220.5,220.48,80.3]
["bitfinex","SOLUSD",1759336961942,0.72,220.49,220.48,80.3]
["bitfinex","SOLUSD",1759336962158,2.74580899,220.51,220.48,80.3]
["bitfinex","SOLUSD",1759336962344,0.72,220.51,220.48,80.3]
["bitfinex","SOLUSD",1759336962658,0.72,220.5,220.48,80.3]
["bitfinex","SOLUSD",1759336963052,6.56082228,220.51,220.48,80.3]
["bitfinex","SOLUSD",1759336963358,0.14216157,220.48,220.32,0.2]
["bitfinex","SOLUSD",1759336963558,2.02580899,220.42,220.37,22.15144875]
["bitfinex","SOLUSD",1759336963852,2.02580899,220.43,220.38,0.66]
["bitfinex","SOLUSD",1759336964062,2.02580899,220.43,220.38,4.53760404]
["bitfinex","SOLUSD",1759336964269,2.02580899,220.44,220.38,5.19760404]
["bitfinex","SOLUSD",1759336964438,2.02580899,220.44,220.38,4.53760404]
["bitfinex","SOLUSD",1759336964439,10.87647521,220.43,220.38,4.53760404]
["bitfinex","SOLUSD",1759336964646,10.87647521,220.43,220.38,5.19760404]
["bitfinex","SOLUSD",1759336964849,0.14216157,220.44,220.39,0.66]
["bitfinex","SOLUSD",1759336965056,2.02580899,220.43,220.39,0.66]
["bitfinex","SOLUSD",1759336965345,10.87647521,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1759336965652,0.14216157,220.4,220.37,17.61363636]
["bitfinex","SOLUSD",1759336965853,13.04444577,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759336966044,13.76444577,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759336966772,11.01863678,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759336967165,11.88079835,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759336967746,11.16079835,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759336969082,2.02580899,220.42,220.37,22.81145911]
["bitfinex","SOLUSD",1759336969261,2.74580899,220.42,220.37,103.11145911]
["bitfinex","SOLUSD",1759336970171,2.74580899,220.42,220.37,102.45145911]
["bitfinex","SOLUSD",1759336970666,2.02580899,220.42,220.37,102.45145911]
["bitfinex","SOLUSD",1759336970866,2.02580899,220.42,220.38,0.66]
["bitfinex","SOLUSD",1759336971068,2.02580899,220.42,220.37,102.45145911]
["bitfinex","SOLUSD",1759336971276,2.02580899,220.42,220.38,0.66]
["bitfinex","SOLUSD",1759336971775,0.72,220.47,220.39,33.16]
["bitfinex","SOLUSD",1759336971975,8.10323596,220.55,220.39,33.16]
["bitfinex","SOLUSD",1759336971976,11.59647521,220.5,220.42,20.8]
["bitfinex","SOLUSD",1759336972153,2.02580899,220.49,220.43,33.16]
["bitfinex","SOLUSD",1759336972776,2.02580899,220.49,220.44,4.53638178]
["bitfinex","SOLUSD",1759336973094,2.02580899,220.49,220.44,5.19638178]
["bitfinex","SOLUSD",1759336973847,2.69580899,220.49,220.44,0.66]
["bitfinex","SOLUSD",1759336974049,2.02580899,220.49,220.44,0.66]
["bitfinex","SOLUSD",1759336974256,2.69580899,220.49,220.44,0.66]
["bitfinex","SOLUSD",1759336975391,2.69580899,220.49,220.44,5.19621251]
["bitfinex","SOLUSD",1759336977663,2.69580899,220.49,220.44,4.53621251]
["bitfinex","SOLUSD",1759336977871,2.69580899,220.49,220.44,5.21621251]
["bitfinex","SOLUSD",1759336978261,2.69580899,220.49,220.44,85.51621251]
["bitfinex","SOLUSD",1759336978679,2.69580899,220.48,220.44,80.3]
["bitfinex","SOLUSD",1759336978979,0.67,220.47,220.44,117.27630512]
["bitfinex","SOLUSD",1759336980481,5.20516982,220.5,220.44,117.27630512]
["bitfinex","SOLUSD",1759336981278,0.81216157,220.5,220.44,117.27630512]
["bitfinex","SOLUSD",1759336981979,5.34740393,220.5,220.44,117.27630512]
["bitfinex","SOLUSD",1759336982181,11.54647521,220.49,220.44,117.27630512]
["bitfinex","SOLUSD",1759336982570,11.01863678,220.5,220.44,117.27630512]
["bitfinex","SOLUSD",1759336982771,11.54647521,220.55,220.45,0.68]
["bitfinex","SOLUSD",1759336983081,10.87647521,220.53,220.46,15.87589585]
["bitfinex","SOLUSD",1759336983287,2.02580899,220.52,220.47,33.08]
["bitfinex","SOLUSD",1759336983659,2.02580899,220.53,220.48,0.68]
["bitfinex","SOLUSD",1759336984289,13.5722842,220.53,220.48,33.08]
["bitfinex","SOLUSD",1759336985564,13.5722842,220.53,220.49,4.53535307]
["bitfinex","SOLUSD",1759336985878,2.02580899,220.52,220.48,37.61554375]
["bitfinex","SOLUSD",1759336986081,13.5722842,220.53,220.48,37.61554375]
["bitfinex","SOLUSD",1759336986269,12.9022842,220.53,220.48,37.61554375]
["bitfinex","SOLUSD",1759336986978,10.87647521,220.53,220.49,0.68]
["bitfinex","SOLUSD",1759336987168,10.87647521,220.53,220.49,80.98]
["bitfinex","SOLUSD",1759336987370,10.87647521,220.53,220.49,80.3]
["bitfinex","SOLUSD",1759336987559,10.87647521,220.53,220.5,4.53514739]
["bitfinex","SOLUSD",1759336987962,12.9022842,220.53,220.49,80.3]
["bitfinex","SOLUSD",1759336988857,22.53081014,242.77,220.5,0.68]
["bitfinex","SOLUSD",1759336988858,0.67,220.59,220.5,0.68]
["bitfinex","SOLUSD",1759336989064,10.87647521,220.58,220.51,32.4]
["bitfinex","SOLUSD",1759336989367,12.9022842,220.58,220.52,0.68]
["bitfinex","SOLUSD",1759336989698,12.9022842,220.58,220.51,32.4]
["bitfinex","SOLUSD",1759336989699,2.02580899,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1759336989888,2.02580899,220.57,220.53,32.4]
["bitfinex","SOLUSD",1759336990064,0.67,220.56,220.53,32.4]
["bitfinex","SOLUSD",1759336990268,2.02580899,220.57,220.53,32.4]
["bitfinex","SOLUSD",1759336990475,2.69580899,220.57,220.53,32.4]
["bitfinex","SOLUSD",1759336990682,10.87647521,220.58,220.53,32.4]
["bitfinex","SOLUSD",1759336990980,14.37097371,220.63,220.53,32.4]
["bitfinex","SOLUSD",1759336990981,2.02580899,220.57,220.53,32.38]
["bitfinex","SOLUSD",1759336991687,2.69580899,220.57,220.53,32.38]
["bitfinex","SOLUSD",1759336991870,2.02580899,220.57,220.53,36.91451316]
["bitfinex","SOLUSD",1759336992194,10.87647521,220.58,220.53,36.91451316]
["bitfinex","SOLUSD",1759336992369,4.53293175,220.61,220.53,36.91451316]
["bitfinex","SOLUSD",1759336992370,0.67,220.61,220.54,0.68]
["bitfinex","SOLUSD",1759336992573,12.9022842,220.6,220.54,0.68]
["bitfinex","SOLUSD",1759336993594,0.81216157,220.63,220.58,20.8]
["bitfinex","SOLUSD",1759336993792,0.81216157,220.63,220.55,15.86941735]
["bitfinex","SOLUSD",1759336993793,10.87647521,220.61,220.56,53.86]
["bitfinex","SOLUSD",1759336994162,10.87647521,220.62,220.57,0.68]
["bitfinex","SOLUSD",1759336994367,10.87647521,220.62,220.56,20.8]
["bitfinex","SOLUSD",1759336994368,2.02580899,220.6,220.56,20.8]
["bitfinex","SOLUSD",1759336994594,2.02580899,220.59,220.58,20.8]
["bitfinex","SOLUSD",1759336994797,2.69580899,220.59,220.58,20.8]
["bitfinex","SOLUSD",1759336995090,2.69580899,220.59,220.57,32.38]
["bitfinex","SOLUSD",1759336995091,2.02580899,220.59,220.57,32.38]
["bitfinex","SOLUSD",1759336995298,2.69580899,220.59,220.57,32.38]
["bitfinex","SOLUSD",1759336996274,0.67,220.59,220.55,80.3]
["bitfinex","SOLUSD",1759336996488,2.02580899,220.6,220.56,33.06]
["bitfinex","SOLUSD",1759336996775,16.36350793,220.62,220.56,33.06]
["bitfinex","SOLUSD",1759336996776,10.87647521,220.62,220.57,0.68]
["bitfinex","SOLUSD",1759336997176,10.87647521,220.62,220.58,0.68]
["bitfinex","SOLUSD",1759336997376,10.87647521,220.62,220.59,32.38]
["bitfinex","SOLUSD",1759336998278,10.87647521,220.62,220.59,36.91321292]
["bitfinex","SOLUSD",1759336998611,10.87647521,220.63,220.59,37.59321292]
["bitfinex","SOLUSD",1759336998973,10.87647521,220.63,220.59,117.89321292]
["bitfinex","SOLUSD",1759337000806,10.87647521,220.63,220.59,117.21321292]
["bitfinex","SOLUSD",1759337001206,10.87647521,220.63,220.59,117.87321292]
["bitfinex","SOLUSD",1759337002995,10.87647521,220.63,220.59,85.49321292]
["bitfinex","SOLUSD",1759337003309,10.87647521,220.63,220.6,36.91294015]
["bitfinex","SOLUSD",1759337003483,12.9022842,220.63,220.6,36.91294015]
["bitfinex","SOLUSD",1759337004070,12.9022842,220.63,220.6,32.38]
["bitfinex","SOLUSD",1759337004270,13.5722842,220.63,220.6,32.38]
["bitfinex","SOLUSD",1759337004714,12.9022842,220.63,220.6,32.38]
["bitfinex","SOLUSD",1759337005003,12.9022842,220.63,220.6,36.91308354]
["bitfinex","SOLUSD",1759337005201,10.87647521,220.63,220.6,36.91308354]
["bitfinex","SOLUSD",1759337005873,10.87647521,220.63,220.6,37.57308354]
["bitfinex","SOLUSD",1759337006075,10.87647521,220.63,220.6,36.91308354]
["bitfinex","SOLUSD",1759337006384,12.9022842,220.63,220.6,36.91308354]
["bitfinex","SOLUSD",1759337007374,10.87647521,220.63,220.6,36.91308354]
["bitfinex","SOLUSD",1759337007582,12.9022842,220.63,220.6,36.91308354]
["bitfinex","SOLUSD",1759337007902,2.69580899,220.62,220.59,84.83329504]
["bitfinex","SOLUSD",1759337008082,13.5722842,220.62,220.61,32.38]
["bitfinex","SOLUSD",1759337008292,14.71151751,220.62,220.61,32.38]
["bitfinex","SOLUSD",1759337008598,10.87647521,220.61,220.59,80.3]
["bitfinex","SOLUSD",1759337008804,14.04151751,220.61,220.59,112.66]
["bitfinex","SOLUSD",1759337009577,10.87647521,220.61,220.59,117.19329308]
["bitfinex","SOLUSD",1759337009990,10.87647521,220.61,220.59,112.66]
["bitfinex","SOLUSD",1759337010907,10.87647521,220.61,220.59,32.36]
["bitfinex","SOLUSD",1759337011601,10.87647521,220.61,220.59,36.89323059]
["bitfinex","SOLUSD",1759337011974,14.04151751,220.62,220.59,32.36]
["bitfinex","SOLUSD",1759337012182,14.71151751,220.62,220.59,32.36]
["bitfinex","SOLUSD",1759337012605,3.1650423,220.61,220.59,32.36]
["bitfinex","SOLUSD",1759337013010,3.1650423,220.61,220.58,4.53333295]
["bitfinex","SOLUSD",1759337013307,3.1650423,220.61,220.59,32.36]
["bitfinex","SOLUSD",1759337014784,3.1650423,220.61,220.59,36.89326718]
["bitfinex","SOLUSD",1759337015299,3.1650423,220.62,220.59,36.89326718]
["bitfinex","SOLUSD",1759337015486,11.54647521,220.64,220.59,36.89326718]
["bitfinex","SOLUSD",1759337015683,10.87647521,220.62,220.59,36.89326718]
["bitfinex","SOLUSD",1759337015882,14.71151751,220.62,220.59,36.89326718]
["bitfinex","SOLUSD",1759337016095,11.54647521,220.62,220.59,36.89326718]
["bitfinex","SOLUSD",1759337016289,14.71151751,220.62,220.59,36.89326718]
["bitfinex","SOLUSD",1759337016803,11.54647521,220.62,220.59,36.89326718]
["bitfinex","SOLUSD",1759337017010,10.87647521,220.62,220.59,36.89326718]
["bitfinex","SOLUSD",1759337017210,14.04151751,220.62,220.59,36.89326718]
["bitfinex","SOLUSD",1759337017392,14.71151751,220.62,220.59,36.89326718]
["bitfinex","SOLUSD",1759337017893,3.1650423,220.61,220.59,36.89326718]
["bitfinex","SOLUSD",1759337018089,3.1650423,220.61,220.59,32.36]
["bitfinex","SOLUSD",1759337018409,11.54647521,220.62,220.59,32.36]
["bitfinex","SOLUSD",1759337018579,3.1650423,220.61,220.59,32.36]
["bitfinex","SOLUSD",1759337018904,13.81932707,220.65,220.6,0.66]
["bitfinex","SOLUSD",1759337019083,10.87647521,220.64,220.6,0.66]
["bitfinex","SOLUSD",1759337019285,10.87647521,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1759337019506,10.87647521,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1759337019712,11.54647521,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1759337020088,10.87647521,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1759337020690,11.54647521,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1759337022105,14.71151751,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1759337022718,0.1,220.66,220.63,32.36]
["bitfinex","SOLUSD",1759337022885,0.1,220.66,220.63,112.66]
["bitfinex","SOLUSD",1759337024288,0.77,220.66,220.63,112.66]
["bitfinex","SOLUSD",1759337024689,3.1650423,220.64,220.63,80.3]
["bitfinex","SOLUSD",1759337024902,3.8350423,220.64,220.63,112.66]
["bitfinex","SOLUSD",1759337025097,14.04151751,220.65,220.63,112.66]
["bitfinex","SOLUSD",1759337025310,10.87647521,220.65,220.63,112.66]
["bitfinex","SOLUSD",1759337025647,11.54647521,220.65,220.63,112.66]
["bitfinex","SOLUSD",1759337026594,14.71151751,220.65,220.63,112.66]
["bitfinex","SOLUSD",1759337027116,14.04151751,220.65,220.63,112.66]
["bitfinex","SOLUSD",1759337027495,14.71151751,220.65,220.63,112.66]
["bitfinex","SOLUSD",1759337028007,14.04151751,220.65,220.63,80.3]
["bitfinex","SOLUSD",1759337028210,11.54647521,220.64,220.63,112.66]
["bitfinex","SOLUSD",1759337028394,14.71151751,220.64,220.63,112.66]
["bitfinex","SOLUSD",1759337028595,14.04151751,220.64,220.63,112.66]
["bitfinex","SOLUSD",1759337028816,14.04151751,220.64,220.63,32.36]
["bitfinex","SOLUSD",1759337029017,14.71151751,220.64,220.63,32.36]
["bitfinex","SOLUSD",1759337029196,10.87647521,220.64,220.63,32.36]
["bitfinex","SOLUSD",1759337031819,0.1,220.66,220.63,37.55247518]
["bitfinex","SOLUSD",1759337032122,0.1,220.66,220.63,36.89247518]
["bitfinex","SOLUSD",1759337033214,0.1,220.66,220.63,320.68898918]
["bitfinex","SOLUSD",1759337033612,0.76,220.66,220.63,320.68898918]
["bitfinex","SOLUSD",1759337034322,0.1,220.66,220.63,320.68898918]
["bitfinex","SOLUSD",1759337034619,0.1,220.66,220.63,400.98898918]
["bitfinex","SOLUSD",1759337034826,0.76,220.66,220.63,400.98898918]
["bitfinex","SOLUSD",1759337035029,3.9250423,220.66,220.63,400.98898918]
["bitfinex","SOLUSD",1759337035321,0.66,220.65,220.63,396.456514]
["bitfinex","SOLUSD",1759337036223,14.70151751,220.64,220.63,364.096514]
["bitfinex","SOLUSD",1759337036425,14.04151751,220.64,220.63,364.096514]
["bitfinex","SOLUSD",1759337037809,14.70151751,220.64,220.63,364.096514]
["bitfinex","SOLUSD",1759337038017,14.04151751,220.64,220.63,364.096514]
["bitfinex","SOLUSD",1759337040617,10.87647521,220.64,220.63,283.796514]
["bitfinex","SOLUSD",1759337040824,14.04151751,220.64,220.63,283.796514]
["bitfinex","SOLUSD",1759337041219,14.70151751,220.64,220.63,283.796514]
["bitfinex","SOLUSD",1759337041424,14.04151751,220.64,220.63,283.796514]
["bitfinex","SOLUSD",1759337041626,14.70151751,220.64,220.63,283.796514]
["bitfinex","SOLUSD",1759337042421,19.23378727,220.64,220.63,283.796514]
["bitfinex","SOLUSD",1759337042825,11.53647521,220.64,220.63,283.796514]
["bitfinex","SOLUSD",1759337043021,14.70151751,220.64,220.63,283.796514]
["bitfinex","SOLUSD",1759337043222,19.23378727,220.64,220.63,283.796514]
["bitfinex","SOLUSD",1759337044434,19.37594884,220.64,220.63,283.796514]
["bitfinex","SOLUSD",1759337044642,14.84367908,220.64,220.63,283.796514]
["bitfinex","SOLUSD",1759337045718,19.37594884,220.64,220.63,283.796514]
["bitfinex","SOLUSD",1759337046227,19.51811041,220.64,220.63,283.796514]
["bitfinex","SOLUSD",1759337046535,14.98584065,220.64,220.63,283.796514]
["bitfinex","SOLUSD",1759337046935,19.51811041,220.64,220.63,283.796514]
["bitfinex","SOLUSD",1759337051725,51.85811041,220.64,220.63,283.796514]
["bitfinex","SOLUSD",1759337052019,54.90387255,220.64,220.63,283.796514]
["bitfinex","SOLUSD",1759337053545,78.46387255,220.64,220.63,283.796514]
["bitfinex","SOLUSD",1759337054154,78.46387255,220.64,220.63,132.86914852]
["bitfinex","SOLUSD",1759337054328,78.46387255,220.64,220.63,80.55599854]
["bitfinex","SOLUSD",1759337054537,78.46387255,220.64,220.63,33.7632658]
["bitfinex","SOLUSD",1759337054834,10.87647521,220.58,220.5,0.65]
["bitfinex","SOLUSD",1759337055152,3.1650423,220.55,220.5,37.50514316]
["bitfinex","SOLUSD",1759337055326,10.87647521,220.53,220.51,0.65]
["bitfinex","SOLUSD",1759337056034,0.14216157,220.54,220.51,0.65]
["bitfinex","SOLUSD",1759337056351,11.01863678,220.54,220.51,0.65]
["bitfinex","SOLUSD",1759337056545,11.01863678,220.54,220.5,32.32]
["bitfinex","SOLUSD",1759337056853,3.8250423,220.53,220.5,32.32]
["bitfinex","SOLUSD",1759337057145,3.8250423,220.53,220.49,32.32]
["bitfinex","SOLUSD",1759337057349,3.1650423,220.53,220.5,0.65]
["bitfinex","SOLUSD",1759337057646,11.01863678,220.54,220.5,0.65]
["bitfinex","SOLUSD",1759337057647,14.18367908,220.54,220.5,0.65]
["bitfinex","SOLUSD",1759337058133,0.14216157,220.52,220.48,21.45]
["bitfinex","SOLUSD",1759337058338,0.14216157,220.52,220.48,32.97]
["bitfinex","SOLUSD",1759337058539,0.14216157,220.52,220.48,37.50555856]
["bitfinex","SOLUSD",1759337058742,0.14216157,220.52,220.48,36.85555856]
["bitfinex","SOLUSD",1759337058948,0.14216157,220.52,220.49,0.65]
["bitfinex","SOLUSD",1759337059647,0.28432314,220.52,220.5,0.65]
["bitfinex","SOLUSD",1759337059854,0.28432314,220.52,220.48,37.50555856]
["bitfinex","SOLUSD",1759337060039,0.28432314,220.52,220.49,0.67]
["bitfinex","SOLUSD",1759337060734,0.66,220.54,220.49,0.67]
["bitfinex","SOLUSD",1759337060735,20.8,220.57,220.49,32.99]
["bitfinex","SOLUSD",1759337060938,20.8,220.57,220.5,0.67]
["bitfinex","SOLUSD",1759337060939,0.14216157,220.55,220.5,0.67]
["bitfinex","SOLUSD",1759337061346,0.14216157,220.55,220.5,80.3]
["bitfinex","SOLUSD",1759337061554,3.8250423,220.54,220.5,80.3]
["bitfinex","SOLUSD",1759337062133,0.28432314,220.53,220.5,80.3]
["bitfinex","SOLUSD",1759337062454,0.28432314,220.53,220.5,80.97]
["bitfinex","SOLUSD",1759337062658,10.87647521,220.52,220.5,80.97]
["bitfinex","SOLUSD",1759337063193,0.28432314,220.53,220.5,80.97]
["bitfinex","SOLUSD",1759337063463,0.28432314,220.53,220.5,80.3]
["bitfinex","SOLUSD",1759337063657,10.87647521,220.52,220.5,80.3]
["bitfinex","SOLUSD",1759337065157,0.85216157,220.55,220.5,85.54512399]
["bitfinex","SOLUSD",1759337065352,7.84132435,220.55,220.5,85.54512399]
["bitfinex","SOLUSD",1759337065660,0.14216157,220.53,220.5,85.54512399]
["bitfinex","SOLUSD",1759337065964,0.14216157,220.53,220.5,5.24512399]
["bitfinex","SOLUSD",1759337067040,0.14216157,220.54,220.5,5.24512399]
["bitfinex","SOLUSD",1759337067241,4.15936544,220.54,220.5,0.71]
["bitfinex","SOLUSD",1759337067554,10.87647521,220.52,220.47,4.5357645]
["bitfinex","SOLUSD",1759337067745,10.87647521,220.52,220.48,0.71]
["bitfinex","SOLUSD",1759337068567,10.87647521,220.52,220.48,5.24542931]
["bitfinex","SOLUSD",1759337069159,10.87647521,220.52,220.47,4.5357425]
["bitfinex","SOLUSD",1759337069160,0.71,220.51,220.47,4.5357425]
["bitfinex","SOLUSD",1759337069463,10.87647521,220.5,220.46,117.15595207]
["bitfinex","SOLUSD",1759337069663,0.28432314,220.54,220.47,0.71]
["bitfinex","SOLUSD",1759337069664,0.71,220.53,220.47,0.71]
["bitfinex","SOLUSD",1759337069968,2.02767601,220.52,220.47,0.71]
["bitfinex","SOLUSD",1759337070147,2.73767601,220.52,220.47,0.71]
["bitfinex","SOLUSD",1759337070683,10.87647521,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1759337071248,10.87647521,220.51,220.47,5.24575374]
["bitfinex","SOLUSD",1759337071460,11.58647521,220.51,220.47,5.24575374]
["bitfinex","SOLUSD",1759337071868,10.87647521,220.51,220.47,4.53575374]
["bitfinex","SOLUSD",1759337072049,0.71,220.5,220.47,4.53575374]
["bitfinex","SOLUSD",1759337072372,10.87647521,220.51,220.47,4.53575374]
["bitfinex","SOLUSD",1759337072575,11.58647521,220.51,220.47,4.53575374]
["bitfinex","SOLUSD",1759337072872,11.58647521,220.51,220.46,112.62]
["bitfinex","SOLUSD",1759337072873,15.41148646,220.51,220.46,112.62]
["bitfinex","SOLUSD",1759337073043,10.87647521,220.49,220.46,112.62]
["bitfinex","SOLUSD",1759337073448,10.87647521,220.49,220.46,117.1559194]
["bitfinex","SOLUSD",1759337073755,10.87647521,220.49,220.46,117.8659194]
["bitfinex","SOLUSD",1759337074349,10.87647521,220.49,220.47,0.71]
["bitfinex","SOLUSD",1759337074556,10.87647521,220.49,220.47,5.24572893]
["bitfinex","SOLUSD",1759337074961,10.87647521,220.49,220.47,4.53572893]
["bitfinex","SOLUSD",1759337077063,10.87647521,220.5,220.47,4.53572893]
["bitfinex","SOLUSD",1759337077370,11.58647521,220.5,220.47,4.53572893]
["bitfinex","SOLUSD",1759337077862,11.58647521,220.5,220.46,36.85593088]
["bitfinex","SOLUSD",1759337078368,11.58647521,220.5,220.46,37.56593088]
["bitfinex","SOLUSD",1759337078743,10.87647521,220.5,220.46,4.53593088]
["bitfinex","SOLUSD",1759337079056,0.71,220.49,220.46,36.85593088]
["bitfinex","SOLUSD",1759337079442,10.87647521,220.5,220.46,36.85593088]
["bitfinex","SOLUSD",1759337079864,10.87647521,220.5,220.47,0.71]
["bitfinex","SOLUSD",1759337080048,10.87647521,220.5,220.48,0.71]
["bitfinex","SOLUSD",1759337080366,10.87647521,220.5,220.46,36.85593088]
["bitfinex","SOLUSD",1759337080367,0.14216157,220.51,220.46,48.19585649]
["bitfinex","SOLUSD",1759337080546,0.14216157,220.51,220.48,0.71]
["bitfinex","SOLUSD",1759337080862,0.28432314,220.51,220.46,48.90585649]
["bitfinex","SOLUSD",1759337081061,0.28432314,220.51,220.47,0.71]
["bitfinex","SOLUSD",1759337081568,0.71,220.52,220.46,48.19585649]
["bitfinex","SOLUSD",1759337081873,11.58647521,220.54,220.48,0.71]
["bitfinex","SOLUSD",1759337082076,11.58647521,220.54,220.49,32.32]
["bitfinex","SOLUSD",1759337082271,0.71,220.53,220.49,32.32]
["bitfinex","SOLUSD",1759337082651,0.71,220.53,220.5,4.53514739]
["bitfinex","SOLUSD",1759337083271,0.71,220.53,220.49,36.8553302]
["bitfinex","SOLUSD",1759337083456,0.71,220.52,220.49,36.8553302]
["bitfinex","SOLUSD",1759337084075,0.71,220.52,220.46,91.63992561]
["bitfinex","SOLUSD",1759337084076,0.14216157,220.49,220.45,4.53604504]
["bitfinex","SOLUSD",1759337084283,10.87647521,220.47,220.44,32.3]
["bitfinex","SOLUSD",1759337084580,11.58647521,220.47,220.44,36.83636659]
["bitfinex","SOLUSD",1759337085714,11.58647521,220.47,220.44,4.53636659]
["bitfinex","SOLUSD",1759337085882,10.87647521,220.47,220.44,4.53636659]
["bitfinex","SOLUSD",1759337086387,11.87079835,220.49,220.44,5.24636659]
["bitfinex","SOLUSD",1759337086563,10.87647521,220.47,220.44,5.24636659]
["bitfinex","SOLUSD",1759337088190,10.87647521,220.47,220.44,84.83636659]
["bitfinex","SOLUSD",1759337088374,0.71,220.47,220.44,84.83636659]
["bitfinex","SOLUSD",1759337088687,10.87647521,220.48,220.44,84.83636659]
["bitfinex","SOLUSD",1759337088893,0.71,220.47,220.44,84.83636659]
["bitfinex","SOLUSD",1759337089368,10.87647521,220.48,220.44,84.83636659]
["bitfinex","SOLUSD",1759337089773,11.58647521,220.48,220.44,84.83636659]
["bitfinex","SOLUSD",1759337090475,0.14216157,220.49,220.44,85.54636659]
["bitfinex","SOLUSD",1759337090676,0.71,220.48,220.44,85.54636659]
["bitfinex","SOLUSD",1759337090888,0.71,220.48,220.44,84.83636659]
["bitfinex","SOLUSD",1759337091087,10.87647521,220.46,220.44,84.83636659]
["bitfinex","SOLUSD",1759337091386,11.01863678,220.52,220.44,84.83636659]
["bitfinex","SOLUSD",1759337091688,11.01863678,220.49,220.44,85.54636659]
["bitfinex","SOLUSD",1759337092065,11.72863678,220.49,220.44,85.54636659]
["bitfinex","SOLUSD",1759337092466,10.87647521,220.47,220.44,85.54636659]
["bitfinex","SOLUSD",1759337092797,10.87647521,220.47,220.44,84.83636659]
["bitfinex","SOLUSD",1759337093289,13.75631279,220.49,220.44,85.54636659]
["bitfinex","SOLUSD",1759337093696,10.87647521,220.47,220.44,85.54636659]
["bitfinex","SOLUSD",1759337094198,10.87647521,220.48,220.44,85.54636659]
["bitfinex","SOLUSD",1759337094700,10.87647521,220.46,220.44,80.3]
["bitfinex","SOLUSD",1759337094996,10.87647521,220.46,220.44,84.83628838]
["bitfinex","SOLUSD",1759337095162,2.02767601,220.49,220.44,84.83628838]
["bitfinex","SOLUSD",1759337095367,11.87079835,220.48,220.44,84.83628838]
["bitfinex","SOLUSD",1759337096473,11.87079835,220.48,220.44,85.54628838]
["bitfinex","SOLUSD",1759337097191,11.87079835,220.48,220.44,84.83628838]
["bitfinex","SOLUSD",1759337097381,11.87079835,220.48,220.44,85.54628838]
["bitfinex","SOLUSD",1759337097777,11.87079835,220.48,220.44,84.83628838]
["bitfinex","SOLUSD",1759337099172,13.89847436,220.48,220.44,84.83628838]
["bitfinex","SOLUSD",1759337101393,10.87647521,220.44,220.4,80.3]
["bitfinex","SOLUSD",1759337101604,10.87647521,220.44,220.4,85.54712072]
["bitfinex","SOLUSD",1759337101791,10.87647521,220.47,220.41,32.99]
["bitfinex","SOLUSD",1759337101994,10.87647521,220.5,220.42,0.71]
["bitfinex","SOLUSD",1759337102170,10.87647521,220.5,220.43,48.15805651]
["bitfinex","SOLUSD",1759337102376,10.87647521,220.5,220.44,0.71]
["bitfinex","SOLUSD",1759337104084,0.14216157,220.49,220.44,0.71]
["bitfinex","SOLUSD",1759337104287,0.14216157,220.49,220.45,0.71]
["bitfinex","SOLUSD",1759337104902,10.87647521,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1759337105112,10.87647521,220.45,220.41,4.53696946]
["bitfinex","SOLUSD",1759337105287,10.87647521,220.43,220.4,80.3]
["bitfinex","SOLUSD",1759337105604,0.28432314,220.45,220.41,0.71]
["bitfinex","SOLUSD",1759337105899,10.87647521,220.43,220.4,84.83719148]
["bitfinex","SOLUSD",1759337106199,11.16079835,220.45,220.4,85.54719148]
["bitfinex","SOLUSD",1759337106594,10.87647521,220.43,220.4,85.54719148]
["bitfinex","SOLUSD",1759337106787,11.87079835,220.45,220.4,84.83719148]
["bitfinex","SOLUSD",1759337107107,0.14216157,220.42,220.4,80.3]
["bitfinex","SOLUSD",1759337107402,2.31199915,220.45,220.37,17.61363636]
["bitfinex","SOLUSD",1759337107403,2.02767601,220.46,220.37,65.77600569]
["bitfinex","SOLUSD",1759337107579,10.87647521,220.44,220.37,65.77600569]
["bitfinex","SOLUSD",1759337107973,0.28432314,220.46,220.38,0.71]
["bitfinex","SOLUSD",1759337108173,0.28432314,220.46,220.39,32.28]
["bitfinex","SOLUSD",1759337108374,10.87647521,220.48,220.4,16.59021778]
["bitfinex","SOLUSD",1759337108585,10.87647521,220.48,220.41,32.99]
["bitfinex","SOLUSD",1759337108795,0.71,220.49,220.42,0.71]
["bitfinex","SOLUSD",1759337109381,0.71,220.5,220.42,0.71]
["bitfinex","SOLUSD",1759337109582,10.87647521,220.48,220.42,0.71]
["bitfinex","SOLUSD",1759337110798,10.87647521,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1759337111097,10.87647521,220.5,220.44,0.71]
["bitfinex","SOLUSD",1759337111403,10.87647521,220.48,220.44,0.71]
["bitfinex","SOLUSD",1759337111786,28.51662865,220.54,220.44,32.99]
["bitfinex","SOLUSD",1759337111787,7.71662865,220.54,220.44,32.99]
["bitfinex","SOLUSD",1759337111986,10.87647521,220.53,220.45,0.71]
["bitfinex","SOLUSD",1759337112187,10.87647521,220.53,220.45,11.58647521]
["bitfinex","SOLUSD",1759337112395,8.42662865,220.54,220.46,0.71]
["bitfinex","SOLUSD",1759337112396,7.71662865,220.54,220.46,0.71]
["bitfinex","SOLUSD",1759337112596,7.71662865,220.54,220.47,32.28]
["bitfinex","SOLUSD",1759337112902,7.71662865,220.54,220.49,4.53535307]
["bitfinex","SOLUSD",1759337113213,7.71662865,220.54,220.5,32.99]
["bitfinex","SOLUSD",1759337113592,7.71662865,220.54,220.5,32.28]
["bitfinex","SOLUSD",1759337113804,0.71,220.53,220.5,32.28]
["bitfinex","SOLUSD",1759337114177,7.71662865,220.54,220.5,32.28]
["bitfinex","SOLUSD",1759337114813,8.42662865,220.54,220.5,32.28]
["bitfinex","SOLUSD",1759337114991,8.42662865,220.54,220.51,4.53494172]
["bitfinex","SOLUSD",1759337115310,7.71662865,220.54,220.51,15.87229603]
["bitfinex","SOLUSD",1759337115481,7.71662865,220.54,220.51,4.53494172]
["bitfinex","SOLUSD",1759337115881,10.87647521,220.53,220.51,4.53494172]
["bitfinex","SOLUSD",1759337116083,11.58647521,220.53,220.51,4.53494172]
["bitfinex","SOLUSD",1759337116284,10.87647521,220.53,220.51,4.53494172]
["bitfinex","SOLUSD",1759337116903,0.71,220.52,220.51,4.53494172]
["bitfinex","SOLUSD",1759337117096,0.71,220.52,220.5,4.53514739]
["bitfinex","SOLUSD",1759337117294,11.58647521,220.53,220.5,4.53514739]
["bitfinex","SOLUSD",1759337117496,10.87647521,220.53,220.5,16.58301587]
["bitfinex","SOLUSD",1759337117698,10.87647521,220.53,220.5,15.87301587]
["bitfinex","SOLUSD",1759337117998,10.87647521,220.53,220.5,16.58301587]
["bitfinex","SOLUSD",1759337118396,11.58647521,220.53,220.5,48.13301587]
["bitfinex","SOLUSD",1759337119400,10.87647521,220.53,220.5,48.13301587]
["bitfinex","SOLUSD",1759337119613,10.87647521,220.53,220.5,48.84301587]
["bitfinex","SOLUSD",1759337119917,10.87647521,220.53,220.5,48.13301587]
["bitfinex","SOLUSD",1759337120810,7.71662865,220.54,220.5,48.13301587]
["bitfinex","SOLUSD",1759337121122,7.71662865,220.54,220.5,48.84301587]
["bitfinex","SOLUSD",1759337121329,7.71662865,220.54,220.5,59.71949108]
["bitfinex","SOLUSD",1759337121614,7.71662865,220.54,220.51,0.71]
["bitfinex","SOLUSD",1759337122117,7.71662865,220.54,220.52,32.26]
["bitfinex","SOLUSD",1759337122506,7.71662865,220.54,220.52,112.56]
["bitfinex","SOLUSD",1759337122813,7.71662865,220.54,220.53,0.71]
["bitfinex","SOLUSD",1759337123010,7.71662865,220.54,220.52,112.56]
["bitfinex","SOLUSD",1759337123394,7.71662865,220.54,220.53,0.71]
["bitfinex","SOLUSD",1759337123617,7.71662865,220.54,220.53,5.24453044]
["bitfinex","SOLUSD",1759337123815,7.71662865,220.54,220.53,4.53453044]
["bitfinex","SOLUSD",1759337124333,10.87647521,220.58,220.53,37.34085656]
["bitfinex","SOLUSD",1759337124499,10.87647521,220.58,220.54,32.93]
["bitfinex","SOLUSD",1759337124822,0.71,220.57,220.54,32.26]
["bitfinex","SOLUSD",1759337125008,11.58647521,220.59,220.55,32.26]
["bitfinex","SOLUSD",1759337125212,0.71,220.58,220.55,32.26]
["bitfinex","SOLUSD",1759337125602,0.71,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1759337126308,10.87647521,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1759337126512,12.90415122,220.57,220.53,20.8]
["bitfinex","SOLUSD",1759337126706,10.87647521,220.55,220.53,20.8]
["bitfinex","SOLUSD",1759337127021,10.87647521,220.55,220.5,11.33750436]
["bitfinex","SOLUSD",1759337127022,2.73767601,220.54,220.51,15.41139239]
["bitfinex","SOLUSD",1759337127324,2.73767601,220.54,220.51,4.53491718]
["bitfinex","SOLUSD",1759337127628,0.71,220.53,220.51,4.53491718]
["bitfinex","SOLUSD",1759337127809,0.71,220.54,220.51,4.53491718]
["bitfinex","SOLUSD",1759337128199,2.02767601,220.55,220.51,4.53491718]
["bitfinex","SOLUSD",1759337128417,0.71,220.54,220.51,4.53491718]
["bitfinex","SOLUSD",1759337130425,10.87647521,220.55,220.51,4.53491718]
["bitfinex","SOLUSD",1759337130623,0.71,220.54,220.51,4.53491718]
["bitfinex","SOLUSD",1759337131418,0.71,220.53,220.51,4.53491718]
["bitfinex","SOLUSD",1759337131603,10.87647521,220.55,220.51,4.53491718]
["bitfinex","SOLUSD",1759337131604,11.58647521,220.55,220.51,4.53491718]
["bitfinex","SOLUSD",1759337131922,3.16726734,220.56,220.5,80.3]
["bitfinex","SOLUSD",1759337131923,10.87647521,220.51,220.5,80.3]
["bitfinex","SOLUSD",1759337132100,14.75374255,220.51,220.5,80.3]
["bitfinex","SOLUSD",1759337132501,10.87647521,220.51,220.47,32.24]
["bitfinex","SOLUSD",1759337132699,3.26726734,220.66,220.47,32.24]
["bitfinex","SOLUSD",1759337132700,10.87647521,220.56,220.49,0.67]
["bitfinex","SOLUSD",1759337132896,10.87647521,220.58,220.5,32.24]
["bitfinex","SOLUSD",1759337133101,10.87647521,220.56,220.5,32.24]
["bitfinex","SOLUSD",1759337133322,10.87647521,220.56,220.48,12.00889695]
["bitfinex","SOLUSD",1759337133323,10.87647521,220.54,220.48,12.00889695]
["bitfinex","SOLUSD",1759337133504,11.58647521,220.54,220.48,44.24889695]
["bitfinex","SOLUSD",1759337134928,11.58647521,220.54,220.48,48.78445573]
["bitfinex","SOLUSD",1759337135311,0.71,220.53,220.48,48.11445573]
["bitfinex","SOLUSD",1759337135633,3.16726734,220.5,220.41,80.97]
["bitfinex","SOLUSD",1759337135931,14.04374255,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1759337136139,14.75374255,220.48,220.43,32.24]
["bitfinex","SOLUSD",1759337136440,10.87647521,220.46,220.43,32.24]
["bitfinex","SOLUSD",1759337136736,0.71,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1759337136914,14.04374255,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1759337137110,10.87647521,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1759337137511,0.71,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1759337139031,11.87079835,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1759337139333,0.71,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1759337139542,0.71,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1759337141104,11.87079835,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1759337141312,0.71,220.46,220.42,15.87877687]
["bitfinex","SOLUSD",1759337141942,11.16079835,220.47,220.42,15.87877687]
["bitfinex","SOLUSD",1759337142227,0.71,220.46,220.42,48.11877687]
["bitfinex","SOLUSD",1759337142427,10.87647521,220.49,220.43,0.67]
["bitfinex","SOLUSD",1759337143128,0.71,220.49,220.44,4.53638178]
["bitfinex","SOLUSD",1759337143433,0.71,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1759337143618,0.71,220.49,220.44,4.53638178]
["bitfinex","SOLUSD",1759337143811,0.71,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1759337145216,0.71,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1759337145717,10.87647521,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1759337146042,0.71,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1759337146213,0.71,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1759337146414,0.71,220.45,220.43,4.53658757]
["bitfinex","SOLUSD",1759337146636,10.87647521,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1759337146817,0.71,220.45,220.42,32.22]
["bitfinex","SOLUSD",1759337147214,0.71,220.45,220.42,36.75671359]
["bitfinex","SOLUSD",1759337147620,0.71,220.45,220.42,117.05671359]
["bitfinex","SOLUSD",1759337148329,0.71,220.45,220.42,80.3]
["bitfinex","SOLUSD",1759337148532,0.71,220.45,220.42,84.8367212]
["bitfinex","SOLUSD",1759337149427,0.71,220.44,220.42,84.8367212]
["bitfinex","SOLUSD",1759337149935,3.16726734,220.48,220.42,84.8367212]
["bitfinex","SOLUSD",1759337150130,0.71,220.46,220.42,84.8367212]
["bitfinex","SOLUSD",1759337150335,0.71,220.46,220.42,80.3]
["bitfinex","SOLUSD",1759337150630,0.71,220.45,220.42,80.3]
["bitfinex","SOLUSD",1759337150834,11.58647521,220.44,220.42,80.3]
["bitfinex","SOLUSD",1759337151039,0.71,220.43,220.42,80.3]
["bitfinex","SOLUSD",1759337152034,11.58647521,220.43,220.42,80.3]
["bitfinex","SOLUSD",1759337152737,11.58647521,220.43,220.4,80.3]
["bitfinex","SOLUSD",1759337152738,10.87647521,220.42,220.4,80.3]
["bitfinex","SOLUSD",1759337152912,10.87647521,220.42,220.4,84.83718453]
["bitfinex","SOLUSD",1759337153635,10.87647521,220.42,220.4,80.3]
["bitfinex","SOLUSD",1759337153835,0.98432314,220.41,220.38,80.3]
["bitfinex","SOLUSD",1759337154040,11.57647521,220.4,220.38,80.3]
["bitfinex","SOLUSD",1759337154242,0.7,220.39,220.37,102.45128279]
["bitfinex","SOLUSD",1759337154823,10.87647521,220.4,220.37,102.45128279]
["bitfinex","SOLUSD",1759337155025,11.57647521,220.4,220.37,102.45128279]
["bitfinex","SOLUSD",1759337157324,11.57647521,220.4,220.37,97.91363636]
["bitfinex","SOLUSD",1759337157642,0.7,220.39,220.37,97.91363636]
["bitfinex","SOLUSD",1759337158340,10.87647521,220.42,220.37,102.45143745]
["bitfinex","SOLUSD",1759337158534,10.87647521,220.43,220.38,0.71]
["bitfinex","SOLUSD",1759337158718,0.7,220.43,220.37,102.45143745]
["bitfinex","SOLUSD",1759337158924,0.7,220.43,220.38,0.71]
["bitfinex","SOLUSD",1759337159136,10.87647521,220.41,220.37,134.67143745]
["bitfinex","SOLUSD",1759337159438,0.7,220.4,220.37,134.67143745]
["bitfinex","SOLUSD",1759337159844,0.7,220.4,220.37,102.45143745]
["bitfinex","SOLUSD",1759337160032,11.01863678,220.43,220.37,102.45143745]
["bitfinex","SOLUSD",1759337160233,4.67873409,220.44,220.37,102.45143745]
["bitfinex","SOLUSD",1759337160234,10.87647521,220.41,220.37,102.45143745]
["bitfinex","SOLUSD",1759337160540,10.87647521,220.39,220.37,97.91363636]
["bitfinex","SOLUSD",1759337161041,0.7,220.39,220.37,97.91363636]
["bitfinex","SOLUSD",1759337161240,11.01863678,220.41,220.37,97.91363636]
["bitfinex","SOLUSD",1759337161432,10.87647521,220.39,220.37,97.91363636]
["bitfinex","SOLUSD",1759337161619,10.87647521,220.39,220.37,102.45142508]
["bitfinex","SOLUSD",1759337162438,10.87647521,220.39,220.37,97.91363636]
["bitfinex","SOLUSD",1759337162640,3.16726734,220.42,220.38,0.71]
["bitfinex","SOLUSD",1759337162641,10.87647521,220.42,220.38,0.71]
["bitfinex","SOLUSD",1759337162837,10.87647521,220.42,220.39,0.71]
["bitfinex","SOLUSD",1759337163029,10.87647521,220.46,220.4,0.71]
["bitfinex","SOLUSD",1759337163236,10.87647521,220.46,220.41,36.75699922]
["bitfinex","SOLUSD",1759337163564,0.14216157,220.47,220.42,0.71]
["bitfinex","SOLUSD",1759337163724,10.87647521,220.46,220.42,0.71]
["bitfinex","SOLUSD",1759337164233,10.87647521,220.46,220.41,48.09949729]
["bitfinex","SOLUSD",1759337164426,0.7,220.48,220.41,48.80949729]
["bitfinex","SOLUSD",1759337164625,10.87647521,220.46,220.41,48.80949729]
["bitfinex","SOLUSD",1759337164827,3.16726734,220.48,220.41,48.09949729]
["bitfinex","SOLUSD",1759337165032,0.7,220.49,220.42,0.71]
["bitfinex","SOLUSD",1759337165248,0.7,220.49,220.44,4.53638178]
["bitfinex","SOLUSD",1759337165558,3.16726734,220.51,220.45,32.22]
["bitfinex","SOLUSD",1759337165761,14.74374255,220.5,220.45,32.22]
["bitfinex","SOLUSD",1759337166056,0.28432314,220.47,220.44,32.22]
["bitfinex","SOLUSD",1759337166232,10.87647521,220.45,220.44,32.22]
["bitfinex","SOLUSD",1759337166939,0.28432314,220.47,220.43,4.5365801]
["bitfinex","SOLUSD",1759337167431,0.28432314,220.47,220.43,5.2465801]
["bitfinex","SOLUSD",1759337167626,11.57647521,220.46,220.43,4.5365801]
["bitfinex","SOLUSD",1759337167832,10.87647521,220.46,220.43,4.5365801]
["bitfinex","SOLUSD",1759337168137,0.7,220.46,220.43,4.5365801]
["bitfinex","SOLUSD",1759337168650,0.28432314,220.47,220.43,4.5365801]
["bitfinex","SOLUSD",1759337169354,10.87647521,220.46,220.43,5.2465801]
["bitfinex","SOLUSD",1759337169527,11.57647521,220.48,220.43,4.5365801]
["bitfinex","SOLUSD",1759337169728,10.87647521,220.46,220.43,4.5365801]
["bitfinex","SOLUSD",1759337170326,10.87647521,220.49,220.44,32.91]
["bitfinex","SOLUSD",1759337170558,10.87647521,220.49,220.45,0.71]
["bitfinex","SOLUSD",1759337171066,0.7,220.49,220.44,32.2]
["bitfinex","SOLUSD",1759337171235,0.7,220.49,220.44,113.21]
["bitfinex","SOLUSD",1759337172054,0.7,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1759337172260,0.7,220.49,220.45,15.876616]
["bitfinex","SOLUSD",1759337172457,0.7,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1759337172762,10.87647521,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1759337172938,11.57647521,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1759337173961,0.7,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1759337174165,3.45159048,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1759337174342,11.57647521,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1759337174537,10.87647521,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1759337174742,0.7,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1759337177235,0.7,220.48,220.45,84.836176]
["bitfinex","SOLUSD",1759337177859,0.7,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1759337178258,0.7,220.48,220.44,36.73634897]
["bitfinex","SOLUSD",1759337179065,0.7,220.48,220.44,37.44634897]
["bitfinex","SOLUSD",1759337179372,0.7,220.47,220.44,36.73634897]
["bitfinex","SOLUSD",1759337180158,10.87647521,220.48,220.32,80.5]
["bitfinex","SOLUSD",1759337180468,10.87647521,220.48,220.37,17.61363636]
["bitfinex","SOLUSD",1759337180469,10.87647521,220.43,220.37,17.61363636]
["bitfinex","SOLUSD",1759337180656,10.87647521,220.41,220.37,17.61363636]
["bitfinex","SOLUSD",1759337180834,10.87647521,220.41,220.37,18.31363636]
["bitfinex","SOLUSD",1759337181551,10.87647521,220.41,220.37,22.85142801]
["bitfinex","SOLUSD",1759337181860,11.58647521,220.41,220.37,22.15142801]
["bitfinex","SOLUSD",1759337182246,0.71,220.4,220.37,17.61363636]
["bitfinex","SOLUSD",1759337182862,0.71,220.39,220.37,17.61363636]
["bitfinex","SOLUSD",1759337183558,0.72,220.39,220.37,17.61363636]
["bitfinex","SOLUSD",1759337183767,11.59647521,220.41,220.37,17.61363636]
["bitfinex","SOLUSD",1759337184241,0.72,220.4,220.37,17.61363636]
["bitfinex","SOLUSD",1759337184954,0.72,220.4,220.37,22.15144245]
["bitfinex","SOLUSD",1759337185152,10.87647521,220.41,220.37,17.61363636]
["bitfinex","SOLUSD",1759337185473,0.72,220.4,220.37,17.61363636]
["bitfinex","SOLUSD",1759337185667,0.72,220.39,220.37,17.61363636]
["bitfinex","SOLUSD",1759337185859,0.72,220.4,220.37,17.61363636]
["bitfinex","SOLUSD",1759337186169,10.87647521,220.42,220.38,0.66]
["bitfinex","SOLUSD",1759337186558,0.72,220.42,220.38,0.66]
["bitfinex","SOLUSD",1759337186752,0.72,220.42,220.37,22.15138341]
["bitfinex","SOLUSD",1759337187071,10.87647521,220.43,220.38,0.66]
["bitfinex","SOLUSD",1759337187270,10.87647521,220.44,220.39,5.19741095]
["bitfinex","SOLUSD",1759337187473,0.72,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1759337188154,10.87647521,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1759337188359,0.72,220.43,220.39,5.19741095]
["bitfinex","SOLUSD",1759337188568,0.72,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1759337189076,10.87647521,220.44,220.39,5.19741095]
["bitfinex","SOLUSD",1759337189367,0.72,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1759337189869,0.72,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1759337190053,10.87647521,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1759337190372,3.88726734,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1759337190574,10.87647521,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1759337191556,11.59647521,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1759337194986,11.59647521,220.41,220.38,84.83761684]
["bitfinex","SOLUSD",1759337199993,11.59647521,220.41,220.38,80.3]
["bitfinex","SOLUSD",1759337200301,0.72,220.4,220.38,80.3]
["bitfinex","SOLUSD",1759337200589,10.87647521,220.41,220.38,80.3]
["bitfinex","SOLUSD",1759337200768,0.72,220.4,220.38,80.3]
["bitfinex","SOLUSD",1759337200972,0.72,220.39,220.38,80.3]
["bitfinex","SOLUSD",1759337201592,11.59647521,220.39,220.38,80.3]
["bitfinex","SOLUSD",1759337202989,18.16336591,220.39,220.38,80.3]
["bitfinex","SOLUSD",1759337203373,16.13388616,220.39,220.38,80.3]
["bitfinex","SOLUSD",1759337204391,10.87647521,220.39,220.38,80.3]
["bitfinex","SOLUSD",1759337205198,10.87647521,220.39,220.38,84.83761684]
["bitfinex","SOLUSD",1759337205972,34.92947975,220.41,220.38,84.83761684]
["bitfinex","SOLUSD",1759337206292,11.59647521,220.4,220.38,80.3]
["bitfinex","SOLUSD",1759337206702,0.72,220.39,220.38,80.3]
["bitfinex","SOLUSD",1759337206877,0.72,220.39,220.37,17.61363636]
["bitfinex","SOLUSD",1759337207073,11.59647521,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337207581,10.87647521,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337207973,11.59647521,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337208685,13.62595496,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337208879,16.13409205,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337209571,5.25761684,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337212198,5.39977841,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337212402,7.42925816,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337214100,5.39977841,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337214319,39.10573337,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337214800,74.33289892,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337215095,42.15289892,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337215301,74.33289892,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337215506,71.28573337,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337215976,71.42789494,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337216482,66.8902781,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337216682,71.42789494,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337217098,71.1435718,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337218081,71.1235718,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337219417,71.26573337,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337219700,74.31331868,220.38,220.37,17.61363636]
["bitfinex","SOLUSD",1759337220408,31.67647521,220.34,220.32,80.5]
["bitfinex","SOLUSD",1759337220698,10.87647521,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759337220902,45.06595496,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337221083,45.73595496,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337221285,50.27563173,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337222687,45.73595496,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337222889,45.06595496,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337223089,45.3502781,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337224005,43.32079835,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337224205,45.3502781,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337225111,43.32079835,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337226191,45.3502781,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337227215,59.11368443,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337228195,57.08420468,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337229112,58.84936129,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337229902,56.81988154,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337231902,24.78204311,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337232092,56.96204311,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337232621,57.10420468,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337233613,59.80368443,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337234007,27.62368443,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337234200,57.77420468,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337235215,43.05647521,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337235423,43.72647521,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337236123,45.75595496,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337236423,50.29563173,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337237405,64.21703461,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337239912,64.50135775,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337241525,62.471878,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337241834,64.50135775,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337244633,62.471878,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337244941,64.50135775,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337246352,67.53103578,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337248945,67.22671264,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337249947,64.19703461,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337250242,67.2300394,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337251840,67.37220097,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337252246,68.51902345,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337253246,68.66118502,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337256138,68.65118502,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337256372,65.47488279,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337256536,68.65118502,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337257648,68.66340357,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337259657,64.82710134,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337259841,68.66340357,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337267244,68.00340357,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337267448,64.80710134,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337267636,35.84340357,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337267836,67.98340357,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337268038,60.26742457,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337268344,63.4437268,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337268546,67.98340357,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337268942,63.4437268,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337269254,67.98340357,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337269638,32.66710134,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337269837,67.98340357,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337270657,64.80710134,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337272673,64.81519889,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337273662,60.27552212,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337273869,13.9297961,220.28,220.27,0.92]
["bitfinex","SOLUSD",1759337274083,43.01647521,220.28,220.27,0.92]
["bitfinex","SOLUSD",1759337275156,43.01647521,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337275356,47.55615198,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337275665,50.60922136,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337277460,46.06954459,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337278050,54.47552359,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337278455,50.60922136,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337279372,50.60827945,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337279754,51.29827945,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337280651,50.60827945,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337280852,46.06860268,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337282345,50.60827945,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337282653,51.29827945,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337282866,54.47458168,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337283574,51.44044102,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337283870,54.61674325,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337286856,54.75890482,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337287255,54.73890482,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337287962,51.56260259,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337288167,22.61890482,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337288403,51.68677735,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337288557,54.73890482,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337293660,51.56260259,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337293861,54.73890482,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337294062,21.92890482,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337294373,50.99677735,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337294584,54.04890482,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337295378,54.73890482,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337296782,14.21292582,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337296987,46.45710058,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337297186,54.04890482,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337297488,50.87260259,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337297679,54.04890482,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337298883,50.87260259,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337299088,14.21292582,220.28,220.27,0.92]
["bitfinex","SOLUSD",1759337299290,43.28079835,220.28,220.27,0.92]
["bitfinex","SOLUSD",1759337299490,46.04860268,220.28,220.27,0.92]
["bitfinex","SOLUSD",1759337300161,46.04860268,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337300792,54.47458168,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337303104,54.75890482,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337308918,56.57820302,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337309097,53.40190079,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337309296,56.57820302,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337311017,24.45820302,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337311309,56.55820302,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337311513,53.38190079,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337311699,56.55820302,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337312301,55.41476749,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759337315818,66.76395942,220.28,220.25,0.2]
["bitfinex","SOLUSD",1759337316123,41.47736363,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759337316309,76.6294911,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759337316494,77.2994911,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759337316811,79.11887205,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759337318623,83.65896103,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759337319123,75.89093931,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759337320004,76.17526245,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759337320429,74.14239575,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759337320716,76.17526245,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759337324503,73.47239575,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759337324703,75.50526245,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759337325132,73.47239575,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759337325303,76.17526245,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759337326924,10.87647521,220.25,220.23,0.2]
["bitfinex","SOLUSD",1759337327128,55.84165865,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759337327327,23.76165865,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759337327532,52.78953118,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759337327833,53.80879195,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759337328019,55.98382022,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759337328223,55.77033447,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759337328427,57.80320117,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759337328738,62.34370244,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759337329241,63.01370244,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759337331624,60.66648306,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759337334019,10.87647521,220.17,220.16,18.46790634]
["bitfinex","SOLUSD",1759337334219,45.67934191,220.17,220.16,18.46790634]
["bitfinex","SOLUSD",1759337334424,48.73146938,220.17,220.16,18.46790634]
["bitfinex","SOLUSD",1759337334619,62.38303589,220.17,220.16,18.46790634]
["bitfinex","SOLUSD",1759337334930,66.92498075,220.17,220.14,0.2]
["bitfinex","SOLUSD",1759337335110,15.96146938,220.16,220.14,0.2]
["bitfinex","SOLUSD",1759337335533,16.65146938,220.16,220.14,0.2]
["bitfinex","SOLUSD",1759337337035,21.33578211,220.16,220.14,0.2]
["bitfinex","SOLUSD",1759337337338,23.15615665,220.16,220.14,0.2]
["bitfinex","SOLUSD",1759337338044,23.29831822,220.16,220.14,0.2]
["bitfinex","SOLUSD",1759337342844,20.24619075,220.16,220.14,0.2]
["bitfinex","SOLUSD",1759337343147,23.28385551,220.16,220.14,0.2]
["bitfinex","SOLUSD",1759337345149,10.87647521,220.15,220.14,0.2]
["bitfinex","SOLUSD",1759337345352,44.98934191,220.15,220.14,0.2]
["bitfinex","SOLUSD",1759337345534,48.71700667,220.15,220.09,1e-08]
["bitfinex","SOLUSD",1759337345848,31.67647521,220.12,220.09,1e-08]
["bitfinex","SOLUSD",1759337346055,73.92080871,220.12,220.09,1e-08]
["bitfinex","SOLUSD",1759337346230,76.95821767,220.12,220.09,1e-08]
["bitfinex","SOLUSD",1759337346431,56.84821767,220.12,220.11,1e-08]
["bitfinex","SOLUSD",1759337346650,31.67647521,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759337346852,44.98934191,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759337347159,48.71467543,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759337347542,48.856837,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759337347742,52.46393172,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759337347946,54.28488635,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1759337348166,20.8,220.06,220.01,0.67]
["bitfinex","SOLUSD",1759337348473,20.8,220.07,220.01,0.67]
["bitfinex","SOLUSD",1759337348474,13.05150348,220.02,220.01,0.67]
["bitfinex","SOLUSD",1759337348652,49.67654483,220.02,220.01,0.67]
["bitfinex","SOLUSD",1759337348829,11.16079835,220.01,219.99,0.69170199]
["bitfinex","SOLUSD",1759337349031,43.24079835,220.0,219.99,0.02170199]
["bitfinex","SOLUSD",1759337349638,43.24079835,220.0,219.99,0.69170199]
["bitfinex","SOLUSD",1759337351368,45.27366505,220.0,219.99,0.02170199]
["bitfinex","SOLUSD",1759337352051,45.27366505,220.0,219.99,0.69170199]
["bitfinex","SOLUSD",1759337352259,49.81911959,220.0,219.99,0.02170199]
["bitfinex","SOLUSD",1759337353132,58.64058639,220.0,219.99,0.02170199]
["bitfinex","SOLUSD",1759337353532,72.30396625,220.0,219.99,0.02170199]
["bitfinex","SOLUSD",1759337353834,75.32881705,220.0,219.99,0.02170199]
["bitfinex","SOLUSD",1759337354533,72.30396625,220.0,219.99,0.02170199]
["bitfinex","SOLUSD",1759337354739,64.17249945,220.0,219.99,0.02170199]
["bitfinex","SOLUSD",1759337355044,66.20536615,220.0,219.99,0.02170199]
["bitfinex","SOLUSD",1759337355660,31.67647521,219.97,219.96,18.92217631]
["bitfinex","SOLUSD",1759337355982,65.78934191,219.97,219.96,18.92217631]
["bitfinex","SOLUSD",1759337356350,66.47934191,219.97,219.96,18.92217631]
["bitfinex","SOLUSD",1759337356866,65.78934191,219.97,219.96,18.92217631]
["bitfinex","SOLUSD",1759337357166,70.33541637,219.97,219.96,18.92217631]
["bitfinex","SOLUSD",1759337357374,83.99941855,219.97,219.96,18.92217631]
["bitfinex","SOLUSD",1759337359734,84.28374169,219.97,219.96,18.92217631]
["bitfinex","SOLUSD",1759337360138,84.96374169,219.97,219.96,18.92217631]
["bitfinex","SOLUSD",1759337363935,87.97605266,219.97,219.96,18.92217631]
["bitfinex","SOLUSD",1759337364561,10.87647521,219.92,219.87,0.72]
["bitfinex","SOLUSD",1759337364772,10.87647521,219.87,219.81,4.54938355]
["bitfinex","SOLUSD",1759337364975,42.97647521,219.87,219.82,13.66649203]
["bitfinex","SOLUSD",1759337365267,42.97647521,219.87,219.83,0.72]
["bitfinex","SOLUSD",1759337365852,42.97647521,219.87,219.83,5.26886804]
["bitfinex","SOLUSD",1759337366055,42.97647521,219.87,219.84,0.72]
["bitfinex","SOLUSD",1759337367861,42.97647521,219.87,219.85,4.54855583]
["bitfinex","SOLUSD",1759337368062,42.97647521,219.87,219.86,0.72]
["bitfinex","SOLUSD",1759337371453,42.97647521,219.87,219.84,0.72]
["bitfinex","SOLUSD",1759337371842,45.00934191,219.87,219.84,0.72]
["bitfinex","SOLUSD",1759337372948,42.97647521,219.87,219.84,0.72]
["bitfinex","SOLUSD",1759337373843,47.52463312,219.87,219.82,5.26915229]
["bitfinex","SOLUSD",1759337374045,47.52463312,219.87,219.83,0.72]
["bitfinex","SOLUSD",1759337374253,47.52463312,219.87,219.84,0.72]
["bitfinex","SOLUSD",1759337374464,42.97647521,219.87,219.84,0.72]
["bitfinex","SOLUSD",1759337377055,42.97647521,219.87,219.85,0.72]
["bitfinex","SOLUSD",1759337377355,10.87647521,219.85,219.81,0.72]
["bitfinex","SOLUSD",1759337377548,42.95647521,219.85,219.82,0.72]
["bitfinex","SOLUSD",1759337377751,42.95647521,219.85,219.83,0.72]
["bitfinex","SOLUSD",1759337377971,42.95647521,219.85,219.81,0.72]
["bitfinex","SOLUSD",1759337378148,42.95647521,219.85,219.82,0.72]
["bitfinex","SOLUSD",1759337378495,43.61647521,219.85,219.8,0.72]
["bitfinex","SOLUSD",1759337378661,42.95647521,219.85,219.81,0.72]
["bitfinex","SOLUSD",1759337378859,42.95647521,219.85,219.79,4.54960068]
["bitfinex","SOLUSD",1759337379056,42.95647521,219.85,219.81,0.72]
["bitfinex","SOLUSD",1759337379866,43.61647521,219.85,219.79,0.72]
["bitfinex","SOLUSD",1759337380173,43.61647521,219.85,219.8,0.72]
["bitfinex","SOLUSD",1759337380174,42.95647521,219.85,219.8,0.72]
["bitfinex","SOLUSD",1759337380480,42.95647521,219.85,219.81,0.72]
["bitfinex","SOLUSD",1759337381254,42.95647521,219.85,219.82,4.54917659]
["bitfinex","SOLUSD",1759337382590,43.61647521,219.85,219.8,4.54939282]
["bitfinex","SOLUSD",1759337382787,43.61647521,219.85,219.8,5.26939282]
["bitfinex","SOLUSD",1759337382959,10.87647521,219.83,219.8,5.26939282]
["bitfinex","SOLUSD",1759337383158,10.87647521,219.83,219.8,4.54939282]
["bitfinex","SOLUSD",1759337383882,43.61647521,219.83,219.79,84.84979751]
["bitfinex","SOLUSD",1759337384085,10.87647521,219.81,219.79,84.84979751]
["bitfinex","SOLUSD",1759337384585,43.61647521,219.81,219.79,80.3]
["bitfinex","SOLUSD",1759337384787,42.95647521,219.81,219.79,84.84967738]
["bitfinex","SOLUSD",1759337385583,10.87647521,219.8,219.79,84.84967738]
["bitfinex","SOLUSD",1759337385758,10.87647521,219.8,219.79,4.54967738]
["bitfinex","SOLUSD",1759337386154,0.66,219.86,219.79,16.64417121]
["bitfinex","SOLUSD",1759337386480,10.87647521,219.84,219.81,15.92284244]
["bitfinex","SOLUSD",1759337386660,10.87647521,219.84,219.82,0.72]
["bitfinex","SOLUSD",1759337386862,32.05995949,219.86,219.83,0.72]
["bitfinex","SOLUSD",1759337387061,35.08394735,219.86,219.81,16.64284244]
["bitfinex","SOLUSD",1759337387367,35.08394735,219.86,219.82,0.72]
["bitfinex","SOLUSD",1759337388081,35.74394735,219.86,219.82,0.72]
["bitfinex","SOLUSD",1759337388264,35.74394735,219.86,219.81,15.92284244]
["bitfinex","SOLUSD",1759337388585,35.74394735,219.86,219.81,16.64284244]
["bitfinex","SOLUSD",1759337388755,10.87647521,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1759337388958,10.87647521,219.84,219.81,5.26938355]
["bitfinex","SOLUSD",1759337389262,10.87647521,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1759337389898,10.87647521,219.85,219.82,0.72]
["bitfinex","SOLUSD",1759337390063,10.87647521,219.85,219.81,15.92284244]
["bitfinex","SOLUSD",1759337390263,10.87647521,219.85,219.81,16.64284244]
["bitfinex","SOLUSD",1759337390699,10.87647521,219.83,219.79,84.84967826]
["bitfinex","SOLUSD",1759337390992,10.87647521,219.81,219.79,80.3]
["bitfinex","SOLUSD",1759337391178,10.87647521,219.81,219.78,84.84998694]
["bitfinex","SOLUSD",1759337391356,11.53647521,219.81,219.78,84.84998694]
["bitfinex","SOLUSD",1759337391977,10.87647521,219.81,219.76,4.5502246]
["bitfinex","SOLUSD",1759337392170,10.87647521,219.79,219.76,4.5502246]
["bitfinex","SOLUSD",1759337393083,10.87647521,219.77,219.75,19.57644628]
["bitfinex","SOLUSD",1759337393273,42.95647521,219.76,219.75,19.57644628]
["bitfinex","SOLUSD",1759337393671,42.95647521,219.76,219.75,24.12707199]
["bitfinex","SOLUSD",1759337395568,43.67647521,219.76,219.75,24.12707199]
["bitfinex","SOLUSD",1759337395772,42.95647521,219.76,219.75,24.12707199]
["bitfinex","SOLUSD",1759337399491,46.86336567,219.76,219.75,19.57644628]
["bitfinex","SOLUSD",1759337399678,14.63699051,219.76,219.75,19.57644628]
["bitfinex","SOLUSD",1759337399884,11.59647521,219.76,219.75,19.57644628]
["bitfinex","SOLUSD",1759337400089,43.67647521,219.76,219.75,19.57644628]
["bitfinex","SOLUSD",1759337400399,46.71727965,219.76,219.75,19.57644628]
["bitfinex","SOLUSD",1759337401075,43.67647521,219.76,219.75,19.57644628]
["bitfinex","SOLUSD",1759337402189,11.59647521,219.76,219.75,24.12707199]
["bitfinex","SOLUSD",1759337402401,46.86336567,219.76,219.75,19.57644628]
["bitfinex","SOLUSD",1759337402701,51.4137843,219.76,219.75,19.57644628]
["bitfinex","SOLUSD",1759337403074,54.45359126,219.76,219.75,19.57644628]
["bitfinex","SOLUSD",1759337403372,54.45359126,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337403581,54.59575283,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337404182,50.0453342,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337404387,54.59575283,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337404980,19.32886237,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337405180,48.36905541,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337405379,54.59575283,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337405704,50.0453342,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337406000,46.86336567,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337407896,47.00552724,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337409276,51.55594587,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337409890,51.69810744,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337412889,72.49810744,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337413092,54.72366023,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337414291,51.69810744,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337415197,54.7219826,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337415506,54.72106477,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337416040,51.69810744,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337416217,54.72102101,219.76,219.75,18.85644628]
["bitfinex","SOLUSD",1759337416605,10.87647521,219.75,219.74,0.1]
["bitfinex","SOLUSD",1759337416935,17.08561724,219.75,219.74,0.1]
["bitfinex","SOLUSD",1759337417094,17.80561724,219.75,219.74,0.1]
["bitfinex","SOLUSD",1759337417803,22.35624295,219.75,219.74,0.1]
["bitfinex","SOLUSD",1759337419921,22.49840452,219.75,219.74,0.1]
["bitfinex","SOLUSD",1759337420418,10.87647521,219.71,219.7,3.0]
["bitfinex","SOLUSD",1759337420624,46.42768881,219.71,219.7,3.0]
["bitfinex","SOLUSD",1759337422294,43.24079835,219.71,219.7,3.0]
["bitfinex","SOLUSD",1759337422497,50.97914299,219.71,219.7,3.0]
["bitfinex","SOLUSD",1759337423697,51.64914299,219.71,219.7,3.0]
["bitfinex","SOLUSD",1759337424812,50.97914299,219.71,219.7,3.0]
["bitfinex","SOLUSD",1759337426307,54.66515635,219.71,219.7,3.0]
["bitfinex","SOLUSD",1759337427921,10.87647521,219.63,219.58,0.1]
["bitfinex","SOLUSD",1759337428119,10.87647521,219.63,219.62,0.69]
["bitfinex","SOLUSD",1759337428327,10.87647521,219.63,219.58,0.1]
["bitfinex","SOLUSD",1759337428328,46.14336567,219.63,219.58,0.1]
["bitfinex","SOLUSD",1759337428534,14.06336567,219.61,219.58,0.1]
["bitfinex","SOLUSD",1759337428705,14.06336567,219.61,219.59,0.69]
["bitfinex","SOLUSD",1759337428706,42.95647521,219.6,219.59,0.69]
["bitfinex","SOLUSD",1759337430924,47.51020927,219.6,219.59,0.69]
["bitfinex","SOLUSD",1759337431946,42.95647521,219.6,219.59,0.69]
["bitfinex","SOLUSD",1759337433736,47.51020927,219.6,219.59,0.69]
["bitfinex","SOLUSD",1759337434233,42.95647521,219.6,219.58,0.1]
["bitfinex","SOLUSD",1759337434434,42.95647521,219.6,219.59,0.69]
["bitfinex","SOLUSD",1759337436209,47.51020927,219.6,219.58,0.1]
["bitfinex","SOLUSD",1759337436408,49.55477799,219.6,219.58,0.79]
["bitfinex","SOLUSD",1759337436605,49.55477799,219.6,219.58,0.1]
["bitfinex","SOLUSD",1759337436810,48.18020927,219.6,219.58,0.1]
["bitfinex","SOLUSD",1759337437016,49.55477799,219.6,219.58,0.1]
["bitfinex","SOLUSD",1759337437238,12.92104393,219.59,219.58,0.1]
["bitfinex","SOLUSD",1759337438337,17.47498536,219.59,219.58,0.1]
["bitfinex","SOLUSD",1759337438519,17.47498536,219.59,219.55,20.03969525]
["bitfinex","SOLUSD",1759337438719,0.67,219.62,219.55,24.59445014]
["bitfinex","SOLUSD",1759337438928,10.87647521,219.59,219.55,24.59445014]
["bitfinex","SOLUSD",1759337439115,10.87647521,219.57,219.55,24.59445014]
["bitfinex","SOLUSD",1759337439533,10.87647521,219.6,219.55,24.59445014]
["bitfinex","SOLUSD",1759337439733,3.01406967,219.64,219.55,35.98137794]
["bitfinex","SOLUSD",1759337440041,42.95647521,219.63,219.55,49.66345214]
["bitfinex","SOLUSD",1759337440241,0.67,219.66,219.55,49.66345214]
["bitfinex","SOLUSD",1759337440242,10.87647521,219.61,219.55,49.66345214]
["bitfinex","SOLUSD",1759337440441,42.95647521,219.61,219.55,49.66345214]
["bitfinex","SOLUSD",1759337440627,4.55266146,219.66,219.56,0.69]
["bitfinex","SOLUSD",1759337440818,45.00104393,219.65,219.56,0.69]
["bitfinex","SOLUSD",1759337441820,2.04456872,219.64,219.56,0.69]
["bitfinex","SOLUSD",1759337442035,10.87647521,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1759337442344,10.87647521,219.62,219.58,0.69]
["bitfinex","SOLUSD",1759337442544,20.8,219.66,219.58,0.69]
["bitfinex","SOLUSD",1759337442545,12.92104393,219.65,219.58,0.69]
["bitfinex","SOLUSD",1759337442742,10.87647521,219.62,219.58,0.69]
["bitfinex","SOLUSD",1759337443649,10.87647521,219.62,219.59,0.69]
["bitfinex","SOLUSD",1759337444626,10.87647521,219.62,219.59,80.99]
["bitfinex","SOLUSD",1759337444826,10.87647521,219.62,219.59,84.85390134]
["bitfinex","SOLUSD",1759337445021,10.87647521,219.62,219.59,85.54390134]
["bitfinex","SOLUSD",1759337445443,10.87647521,219.62,219.59,80.99]
["bitfinex","SOLUSD",1759337446223,11.54647521,219.62,219.59,80.3]
["bitfinex","SOLUSD",1759337446451,10.87647521,219.62,219.59,80.99]
["bitfinex","SOLUSD",1759337446838,10.87647521,219.62,219.59,80.3]
["bitfinex","SOLUSD",1759337447030,13.89774802,219.62,219.59,80.99]
["bitfinex","SOLUSD",1759337447230,12.92104393,219.6,219.55,20.03969525]
["bitfinex","SOLUSD",1759337447444,10.87647521,219.58,219.55,20.03969525]
["bitfinex","SOLUSD",1759337448238,12.92104393,219.58,219.55,20.72969525]
["bitfinex","SOLUSD",1759337448431,12.92104393,219.58,219.55,25.28446612]
["bitfinex","SOLUSD",1759337448640,10.87647521,219.58,219.56,0.69]
["bitfinex","SOLUSD",1759337448850,10.87647521,219.58,219.56,4.55448759]
["bitfinex","SOLUSD",1759337449049,10.87647521,219.61,219.57,0.69]
["bitfinex","SOLUSD",1759337449257,42.95647521,219.61,219.57,0.69]
["bitfinex","SOLUSD",1759337449456,42.95647521,219.61,219.58,0.69]
["bitfinex","SOLUSD",1759337449638,10.87647521,219.62,219.58,0.69]
["bitfinex","SOLUSD",1759337449964,10.87647521,219.62,219.59,0.69]
["bitfinex","SOLUSD",1759337451235,10.87647521,219.62,219.59,5.24391584]
["bitfinex","SOLUSD",1759337451451,10.87647521,219.62,219.59,0.69]
["bitfinex","SOLUSD",1759337451846,2.71456872,219.61,219.57,4.55433054]
["bitfinex","SOLUSD",1759337452430,2.04456872,219.61,219.57,5.24433054]
["bitfinex","SOLUSD",1759337452832,2.04456872,219.61,219.58,0.69]
["bitfinex","SOLUSD",1759337453030,2.04456872,219.61,219.58,5.24395744]
["bitfinex","SOLUSD",1759337453433,2.04456872,219.61,219.58,85.54395744]
["bitfinex","SOLUSD",1759337454260,10.87647521,219.62,219.58,85.54395744]
["bitfinex","SOLUSD",1759337454652,42.95647521,219.62,219.58,85.54395744]
["bitfinex","SOLUSD",1759337455175,0.68,219.61,219.58,80.3]
["bitfinex","SOLUSD",1759337455370,0.68,219.6,219.58,80.3]
["bitfinex","SOLUSD",1759337455658,43.63647521,219.62,219.58,80.3]
["bitfinex","SOLUSD",1759337455843,45.68104393,219.62,219.58,80.3]
["bitfinex","SOLUSD",1759337456045,0.68,219.61,219.58,80.3]
["bitfinex","SOLUSD",1759337456355,0.68,219.6,219.58,80.3]
["bitfinex","SOLUSD",1759337456559,2.72456872,219.6,219.58,80.3]
["bitfinex","SOLUSD",1759337456930,10.87647521,219.59,219.58,80.3]
["bitfinex","SOLUSD",1759337457434,12.92104393,219.64,219.58,85.55405651]
["bitfinex","SOLUSD",1759337457637,10.87647521,219.62,219.58,85.55405651]
["bitfinex","SOLUSD",1759337458040,10.87647521,219.62,219.58,81.0]
["bitfinex","SOLUSD",1759337458255,11.55647521,219.62,219.58,80.3]
["bitfinex","SOLUSD",1759337458454,11.55647521,219.62,219.58,84.85409685]
["bitfinex","SOLUSD",1759337458760,11.55647521,219.62,219.58,85.55409685]
["bitfinex","SOLUSD",1759337459432,10.87647521,219.62,219.58,85.55409685]
["bitfinex","SOLUSD",1759337459637,10.87647521,219.61,219.58,85.55409685]
["bitfinex","SOLUSD",1759337460833,10.87647521,219.61,219.58,84.85409685]
["bitfinex","SOLUSD",1759337461033,10.87647521,219.61,219.55,100.33969525]
["bitfinex","SOLUSD",1759337461258,12.92104393,219.59,219.55,100.33969525]
["bitfinex","SOLUSD",1759337461461,10.87647521,219.57,219.55,20.03969525]
["bitfinex","SOLUSD",1759337461853,10.87647521,219.57,219.55,24.59441185]
["bitfinex","SOLUSD",1759337462436,10.87647521,219.57,219.55,20.03969525]
["bitfinex","SOLUSD",1759337464361,10.87647521,219.57,219.55,20.73969525]
["bitfinex","SOLUSD",1759337464562,32.08,219.58,219.56,0.7]
["bitfinex","SOLUSD",1759337464866,10.87647521,219.59,219.55,24.59444096]
["bitfinex","SOLUSD",1759337465163,10.87647521,219.59,219.56,0.7]
["bitfinex","SOLUSD",1759337465350,10.87647521,219.6,219.56,5.25436215]
["bitfinex","SOLUSD",1759337465548,10.87647521,219.6,219.57,0.7]
["bitfinex","SOLUSD",1759337465754,10.87647521,219.61,219.57,0.7]
["bitfinex","SOLUSD",1759337465946,11.55647521,219.61,219.56,4.55436215]
["bitfinex","SOLUSD",1759337466257,0.68,219.6,219.55,100.33969525]
["bitfinex","SOLUSD",1759337466442,10.87647521,219.58,219.56,10.87647521]
["bitfinex","SOLUSD",1759337466759,10.87647521,219.58,219.55,100.33969525]
["bitfinex","SOLUSD",1759337466760,10.87647521,219.57,219.55,100.33969525]
["bitfinex","SOLUSD",1759337467069,11.55647521,219.57,219.55,100.33969525]
["bitfinex","SOLUSD",1759337467440,10.87647521,219.57,219.55,100.33969525]
["bitfinex","SOLUSD",1759337469169,11.55647521,219.57,219.55,100.33969525]
["bitfinex","SOLUSD",1759337470246,0.68,219.56,219.55,20.03969525]
["bitfinex","SOLUSD",1759337470969,13.91652095,219.57,219.55,20.03969525]
["bitfinex","SOLUSD",1759337471168,10.87647521,219.57,219.55,20.03969525]
["bitfinex","SOLUSD",1759337471366,11.55647521,219.57,219.55,20.03969525]
["bitfinex","SOLUSD",1759337471573,10.87647521,219.57,219.55,20.03969525]
["bitfinex","SOLUSD",1759337471781,42.95647521,219.58,219.55,20.03969525]
["bitfinex","SOLUSD",1759337472071,32.08,219.58,219.55,25.29441537]
["bitfinex","SOLUSD",1759337472243,32.08,219.58,219.56,0.7]
["bitfinex","SOLUSD",1759337472447,32.08,219.58,219.55,24.59441537]
["bitfinex","SOLUSD",1759337472646,42.95647521,219.6,219.56,0.7]
["bitfinex","SOLUSD",1759337472846,11.55647521,219.6,219.55,24.59441537]
["bitfinex","SOLUSD",1759337473054,11.55647521,219.6,219.55,25.29441537]
["bitfinex","SOLUSD",1759337473273,13.91527905,219.6,219.55,24.59441537]
["bitfinex","SOLUSD",1759337473484,0.68,219.59,219.55,24.59441537]
["bitfinex","SOLUSD",1759337473773,13.91527905,219.6,219.55,25.29441537]
["bitfinex","SOLUSD",1759337473959,14.59527905,219.6,219.55,25.29441537]
["bitfinex","SOLUSD",1759337474156,10.87647521,219.58,219.55,100.33969525]
["bitfinex","SOLUSD",1759337474471,10.87647521,219.61,219.56,0.7]
["bitfinex","SOLUSD",1759337474773,0.68,219.6,219.56,0.7]
["bitfinex","SOLUSD",1759337474974,3.71905617,219.6,219.55,118.57644146]
["bitfinex","SOLUSD",1759337475158,10.87647521,219.58,219.55,118.57644146]
["bitfinex","SOLUSD",1759337475347,10.87647521,219.58,219.55,114.02176945]
["bitfinex","SOLUSD",1759337475547,0.68,219.57,219.55,100.33969525]
["bitfinex","SOLUSD",1759337475777,32.08,219.57,219.55,100.33969525]
["bitfinex","SOLUSD",1759337476665,32.08,219.57,219.55,104.89442449]
["bitfinex","SOLUSD",1759337477956,10.87647521,219.58,219.55,104.89442449]
["bitfinex","SOLUSD",1759337478166,42.95647521,219.58,219.55,104.89442449]
["bitfinex","SOLUSD",1759337478364,43.63647521,219.58,219.55,104.89442449]
["bitfinex","SOLUSD",1759337479971,42.95647521,219.58,219.55,104.89442449]
["bitfinex","SOLUSD",1759337480154,32.08,219.58,219.55,104.89442449]
["bitfinex","SOLUSD",1759337480361,3.03828096,219.6,219.56,32.78]
["bitfinex","SOLUSD",1759337480566,10.87647521,219.63,219.56,32.78]
["bitfinex","SOLUSD",1759337480868,10.87647521,219.63,219.57,0.7]
["bitfinex","SOLUSD",1759337481062,10.87647521,219.61,219.57,0.7]
["bitfinex","SOLUSD",1759337481261,10.87647521,219.61,219.56,45.7620742]
["bitfinex","SOLUSD",1759337481483,0.72,219.6,219.55,56.67442449]
["bitfinex","SOLUSD",1759337481659,0.72,219.6,219.55,67.5508997]
["bitfinex","SOLUSD",1759337482057,0.72,219.59,219.55,67.5508997]
["bitfinex","SOLUSD",1759337482261,42.95647521,219.61,219.55,67.5508997]
["bitfinex","SOLUSD",1759337482262,50.27457465,219.61,219.55,68.2508997]
["bitfinex","SOLUSD",1759337482470,0.72,219.6,219.55,35.4708997]
["bitfinex","SOLUSD",1759337482672,10.87647521,219.59,219.55,35.4708997]
["bitfinex","SOLUSD",1759337482981,10.87647521,219.59,219.55,36.1708997]
["bitfinex","SOLUSD",1759337484964,10.87647521,219.6,219.56,0.66]
["bitfinex","SOLUSD",1759337485163,0.7,219.63,219.57,0.66]
["bitfinex","SOLUSD",1759337485385,10.87647521,219.62,219.57,0.66]
["bitfinex","SOLUSD",1759337485583,14.61151501,219.62,219.57,0.66]
["bitfinex","SOLUSD",1759337485789,14.61151501,219.62,219.56,32.08]
["bitfinex","SOLUSD",1759337485969,14.61151501,219.62,219.58,0.66]
["bitfinex","SOLUSD",1759337486289,14.61151501,219.62,219.58,80.3]
["bitfinex","SOLUSD",1759337486290,0.7,219.61,219.58,80.3]
["bitfinex","SOLUSD",1759337486657,0.7,219.61,219.58,84.85408959]
["bitfinex","SOLUSD",1759337487387,14.61151501,219.62,219.58,84.85408959]
["bitfinex","SOLUSD",1759337487587,10.87647521,219.62,219.59,0.66]
["bitfinex","SOLUSD",1759337487771,10.87647521,219.62,219.58,84.85408959]
["bitfinex","SOLUSD",1759337487967,11.57647521,219.62,219.58,85.51408959]
["bitfinex","SOLUSD",1759337489687,11.57647521,219.62,219.58,80.3]
["bitfinex","SOLUSD",1759337489884,13.91282407,219.62,219.58,80.96]
["bitfinex","SOLUSD",1759337490083,10.87647521,219.62,219.58,85.51406026]
["bitfinex","SOLUSD",1759337491390,14.61315058,219.62,219.58,84.85406026]
["bitfinex","SOLUSD",1759337491583,0.7,219.61,219.58,84.85406026]
["bitfinex","SOLUSD",1759337491969,20.51107478,219.62,219.58,80.3]
["bitfinex","SOLUSD",1759337492177,13.91315058,219.62,219.58,85.5141099]
["bitfinex","SOLUSD",1759337492387,10.87647521,219.62,219.58,85.5141099]
["bitfinex","SOLUSD",1759337493670,11.13491152,219.67,219.59,32.74]
["bitfinex","SOLUSD",1759337493872,10.87647521,219.66,219.6,0.66]
["bitfinex","SOLUSD",1759337494077,10.87647521,219.66,219.61,32.08]
["bitfinex","SOLUSD",1759337494385,11.13491152,219.67,219.61,32.74]
["bitfinex","SOLUSD",1759337494573,10.87647521,219.66,219.61,32.72]
["bitfinex","SOLUSD",1759337495390,10.87647521,219.66,219.62,5.21331936]
["bitfinex","SOLUSD",1759337496894,10.87647521,219.66,219.61,4.55351759]
["bitfinex","SOLUSD",1759337497092,11.57647521,219.66,219.61,5.21351759]
["bitfinex","SOLUSD",1759337497683,10.87647521,219.66,219.62,0.66]
["bitfinex","SOLUSD",1759337498374,11.57647521,219.66,219.62,0.66]
["bitfinex","SOLUSD",1759337498987,11.57647521,219.66,219.62,5.21326628]
["bitfinex","SOLUSD",1759337499186,11.57647521,219.66,219.62,4.55326628]
["bitfinex","SOLUSD",1759337500200,11.13491152,219.67,219.62,15.9365647]
["bitfinex","SOLUSD",1759337500393,11.13491152,219.67,219.63,0.66]
["bitfinex","SOLUSD",1759337500800,11.83491152,219.67,219.63,0.66]
["bitfinex","SOLUSD",1759337500983,11.83491152,219.67,219.62,18.22972681]
["bitfinex","SOLUSD",1759337501303,11.13491152,219.67,219.63,0.66]
["bitfinex","SOLUSD",1759337502001,11.13491152,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1759337502580,11.13491152,219.67,219.64,47.99516663]
["bitfinex","SOLUSD",1759337503599,11.13491152,219.67,219.64,59.13007815]
["bitfinex","SOLUSD",1759337503996,11.13491152,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1759337505400,11.13491152,219.67,219.66,5.17249021]
["bitfinex","SOLUSD",1759337505599,0.7,219.72,219.66,5.17249021]
["bitfinex","SOLUSD",1759337505792,0.7,219.72,219.66,85.47249021]
["bitfinex","SOLUSD",1759337506803,10.87647521,219.74,219.67,32.06]
["bitfinex","SOLUSD",1759337506985,10.87647521,219.74,219.67,32.68]
["bitfinex","SOLUSD",1759337506986,11.57647521,219.74,219.67,32.68]
["bitfinex","SOLUSD",1759337507300,11.57647521,219.74,219.68,0.62]
["bitfinex","SOLUSD",1759337507688,32.76,219.76,219.68,0.62]
["bitfinex","SOLUSD",1759337507898,10.87647521,219.72,219.64,25.35270308]
["bitfinex","SOLUSD",1759337508197,10.87647521,219.75,219.64,25.35270308]
["bitfinex","SOLUSD",1759337508198,10.87647521,219.7,219.64,36.61270308]
["bitfinex","SOLUSD",1759337508399,10.87647521,219.7,219.63,18.22893639]
["bitfinex","SOLUSD",1759337508400,0.7,219.69,219.63,18.22893639]
["bitfinex","SOLUSD",1759337508601,11.57647521,219.68,219.63,4.55309932]
["bitfinex","SOLUSD",1759337508799,0.7,219.67,219.63,4.55309932]
["bitfinex","SOLUSD",1759337508994,0.7,219.66,219.63,4.55309932]
["bitfinex","SOLUSD",1759337509306,0.7,219.65,219.63,4.55309932]
["bitfinex","SOLUSD",1759337509490,0.7,219.65,219.62,32.06]
["bitfinex","SOLUSD",1759337509805,0.7,219.64,219.59,32.06]
["bitfinex","SOLUSD",1759337510005,0.7,219.64,219.59,45.73833124]
["bitfinex","SOLUSD",1759337510205,10.87647521,219.66,219.59,45.73833124]
["bitfinex","SOLUSD",1759337510506,0.7,219.63,219.59,32.06]
["bitfinex","SOLUSD",1759337510718,10.87647521,219.68,219.59,32.06]
["bitfinex","SOLUSD",1759337510887,10.87647521,219.69,219.6,11.49647521]
["bitfinex","SOLUSD",1759337511202,10.87647521,219.69,219.61,32.72]
["bitfinex","SOLUSD",1759337511392,0.7,219.68,219.61,32.72]
["bitfinex","SOLUSD",1759337511589,0.7,219.68,219.62,16.55661778]
["bitfinex","SOLUSD",1759337511789,10.87647521,219.7,219.62,16.55661778]
["bitfinex","SOLUSD",1759337512003,10.87647521,219.7,219.63,0.62]
["bitfinex","SOLUSD",1759337512205,0.7,219.71,219.64,32.1]
["bitfinex","SOLUSD",1759337512510,0.7,219.71,219.65,0.62]
["bitfinex","SOLUSD",1759337512803,0.7,219.71,219.65,14.29459033]
["bitfinex","SOLUSD",1759337513387,10.87647521,219.72,219.65,14.29459033]
["bitfinex","SOLUSD",1759337513592,10.87647521,219.72,219.66,16.55371574]
["bitfinex","SOLUSD",1759337513819,11.57647521,219.72,219.66,16.55371574]
["bitfinex","SOLUSD",1759337515909,11.57647521,219.72,219.66,5.17249021]
["bitfinex","SOLUSD",1759337516581,11.57647521,219.72,219.66,16.55371574]
["bitfinex","SOLUSD",1759337516785,32.1,219.73,219.66,15.93371574]
["bitfinex","SOLUSD",1759337516981,32.8,219.73,219.66,29.60768278]
["bitfinex","SOLUSD",1759337517184,32.8,219.73,219.66,30.22768278]
["bitfinex","SOLUSD",1759337517424,0.7,219.73,219.66,16.55371574]
["bitfinex","SOLUSD",1759337517596,0.7,219.73,219.67,0.62]
["bitfinex","SOLUSD",1759337517795,0.7,219.75,219.67,94.59334381]
["bitfinex","SOLUSD",1759337517999,10.87647521,219.76,219.67,93.97334381]
["bitfinex","SOLUSD",1759337518315,0.7,219.74,219.67,80.3]
["bitfinex","SOLUSD",1759337518483,0.7,219.73,219.68,13.67272064]
["bitfinex","SOLUSD",1759337518688,0.7,219.72,219.68,13.67272064]
["bitfinex","SOLUSD",1759337518883,3.19240075,219.74,219.68,93.97272064]
["bitfinex","SOLUSD",1759337519105,10.87647521,219.72,219.68,80.3]
["bitfinex","SOLUSD",1759337519414,0.7,219.71,219.68,80.3]
["bitfinex","SOLUSD",1759337519710,0.7,219.7,219.68,84.85206273]
["bitfinex","SOLUSD",1759337521994,10.87647521,219.72,219.68,84.85206273]
["bitfinex","SOLUSD",1759337522200,0.7,219.71,219.68,84.85206273]
["bitfinex","SOLUSD",1759337523622,18.62014289,219.72,219.68,80.3]
["bitfinex","SOLUSD",1759337523824,0.7,219.7,219.68,80.3]
["bitfinex","SOLUSD",1759337524323,0.7,219.72,219.68,84.85206454]
["bitfinex","SOLUSD",1759337524506,0.7,219.71,219.68,84.85206454]
["bitfinex","SOLUSD",1759337525428,0.7,219.7,219.68,80.3]
["bitfinex","SOLUSD",1759337525817,0.7,219.69,219.64,93.97521367]
["bitfinex","SOLUSD",1759337526018,3.89240075,219.68,219.62,36.61331936]
["bitfinex","SOLUSD",1759337526423,3.89240075,219.68,219.62,47.48979457]
["bitfinex","SOLUSD",1759337527010,0.7,219.68,219.62,48.10979457]
["bitfinex","SOLUSD",1759337527207,0.7,219.68,219.62,59.49309299]
["bitfinex","SOLUSD",1759337527422,0.7,219.68,219.62,48.61661778]
["bitfinex","SOLUSD",1759337528128,0.7,219.68,219.62,53.16839831]
["bitfinex","SOLUSD",1759337528654,0.7,219.67,219.62,41.16509989]
["bitfinex","SOLUSD",1759337528807,0.7,219.66,219.62,36.61331936]
["bitfinex","SOLUSD",1759337529402,10.87647521,219.67,219.62,5.17331936]
["bitfinex","SOLUSD",1759337529602,11.57647521,219.67,219.62,5.17331936]
["bitfinex","SOLUSD",1759337530305,0.7,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1759337530505,0.7,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1759337530931,14.76887596,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1759337531233,0.7,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1759337531813,0.7,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1759337532014,10.87647521,219.67,219.62,0.62]
["bitfinex","SOLUSD",1759337532215,0.7,219.66,219.61,15.93734346]
["bitfinex","SOLUSD",1759337532442,14.06887596,219.68,219.62,0.62]
["bitfinex","SOLUSD",1759337532734,0.7,219.66,219.62,0.62]
["bitfinex","SOLUSD",1759337533109,0.7,219.66,219.61,15.93734346]
["bitfinex","SOLUSD",1759337533307,0.7,219.66,219.61,16.55734346]
["bitfinex","SOLUSD",1759337534034,3.03085583,219.7,219.62,0.62]
["bitfinex","SOLUSD",1759337534333,0.7,219.7,219.63,32.06]
["bitfinex","SOLUSD",1759337534537,10.89672258,219.72,219.64,0.62]
["bitfinex","SOLUSD",1759337534725,0.7,219.72,219.64,80.92]
["bitfinex","SOLUSD",1759337534917,0.7,219.71,219.65,0.62]
["bitfinex","SOLUSD",1759337535321,0.7,219.71,219.65,14.29459033]
["bitfinex","SOLUSD",1759337535729,0.7,219.71,219.65,13.67459033]
["bitfinex","SOLUSD",1759337535929,0.7,219.71,219.66,0.62]
["bitfinex","SOLUSD",1759337536156,0.7,219.71,219.67,4.55228296]
["bitfinex","SOLUSD",1759337537227,0.7,219.7,219.66,84.8524838]
["bitfinex","SOLUSD",1759337537433,11.57647521,219.72,219.66,85.4724838]
["bitfinex","SOLUSD",1759337537643,0.7,219.71,219.66,85.4724838]
["bitfinex","SOLUSD",1759337538421,10.87647521,219.72,219.67,0.62]
["bitfinex","SOLUSD",1759337538731,11.57647521,219.72,219.67,0.62]
["bitfinex","SOLUSD",1759337538927,10.87647521,219.73,219.68,0.62]
["bitfinex","SOLUSD",1759337539130,10.87647521,219.73,219.69,0.62]
["bitfinex","SOLUSD",1759337539332,3.0381794,219.75,219.7,0.62]
["bitfinex","SOLUSD",1759337539540,0.7,219.76,219.71,0.62]
["bitfinex","SOLUSD",1759337539754,0.7,219.78,219.72,0.62]
["bitfinex","SOLUSD",1759337540046,11.57647521,219.78,219.72,0.62]
["bitfinex","SOLUSD",1759337540255,11.57647521,219.78,219.73,4.55103991]
["bitfinex","SOLUSD",1759337540440,0.66,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1759337540646,3.0381794,219.79,219.74,0.62]
["bitfinex","SOLUSD",1759337540955,11.07647521,219.81,219.73,15.92863969]
["bitfinex","SOLUSD",1759337541163,0.66,219.79,219.74,0.62]
["bitfinex","SOLUSD",1759337541327,0.2,219.81,219.75,0.62]
["bitfinex","SOLUSD",1759337541523,0.86,219.81,219.75,0.62]
["bitfinex","SOLUSD",1759337541954,0.66,219.8,219.75,80.3]
["bitfinex","SOLUSD",1759337542252,3.19240075,219.78,219.75,84.85054769]
["bitfinex","SOLUSD",1759337542423,0.66,219.77,219.75,4.55054769]
["bitfinex","SOLUSD",1759337542624,0.66,219.79,219.75,4.55054769]
["bitfinex","SOLUSD",1759337542824,0.66,219.78,219.75,4.55054769]
["bitfinex","SOLUSD",1759337543052,0.66,219.77,219.75,4.55054769]
["bitfinex","SOLUSD",1759337543228,10.87647521,219.77,219.72,3.0381794]
["bitfinex","SOLUSD",1759337543436,0.66,219.76,219.72,32.08]
["bitfinex","SOLUSD",1759337543652,0.66,219.76,219.71,20.8]
["bitfinex","SOLUSD",1759337544131,0.66,219.76,219.72,4.55122879]
["bitfinex","SOLUSD",1759337544655,0.66,219.76,219.71,4.55145418]
["bitfinex","SOLUSD",1759337544843,0.66,219.76,219.71,5.17145418]
["bitfinex","SOLUSD",1759337545429,10.87647521,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1759337545748,0.66,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1759337547531,0.66,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1759337547731,0.66,219.76,219.71,4.55127608]
["bitfinex","SOLUSD",1759337547951,0.66,219.76,219.71,5.17127608]
["bitfinex","SOLUSD",1759337548434,0.66,219.76,219.71,85.47127608]
["bitfinex","SOLUSD",1759337548755,0.66,219.77,219.71,96.84991155]
["bitfinex","SOLUSD",1759337549058,0.66,219.76,219.71,141.96014007]
["bitfinex","SOLUSD",1759337549257,0.66,219.75,219.71,116.91127608]
["bitfinex","SOLUSD",1759337549459,0.66,219.74,219.71,84.85127608]
["bitfinex","SOLUSD",1759337549839,0.66,219.74,219.71,80.3]
["bitfinex","SOLUSD",1759337550559,3.19240075,219.75,219.71,84.85144157]
["bitfinex","SOLUSD",1759337550933,3.85240075,219.75,219.71,80.3]
["bitfinex","SOLUSD",1759337551260,0.66,219.74,219.71,80.3]
["bitfinex","SOLUSD",1759337551458,0.66,219.76,219.71,84.85143513]
["bitfinex","SOLUSD",1759337551757,0.66,219.76,219.71,85.47143513]
["bitfinex","SOLUSD",1759337552054,11.53647521,219.76,219.71,85.47143513]
["bitfinex","SOLUSD",1759337552237,10.87647521,219.76,219.71,84.85143513]
["bitfinex","SOLUSD",1759337552439,0.66,219.75,219.71,84.85143513]
["bitfinex","SOLUSD",1759337552739,10.87647521,219.76,219.71,84.85143513]
["bitfinex","SOLUSD",1759337552740,14.06887596,219.76,219.71,80.3]
["bitfinex","SOLUSD",1759337552941,3.85240075,219.76,219.71,84.85135703]
["bitfinex","SOLUSD",1759337553146,0.66,219.75,219.71,84.85135703]
["bitfinex","SOLUSD",1759337554155,0.66,219.74,219.71,80.3]
["bitfinex","SOLUSD",1759337554359,0.66,219.74,219.71,116.91137474]
["bitfinex","SOLUSD",1759337554558,0.66,219.74,219.71,84.85137474]
["bitfinex","SOLUSD",1759337555558,14.06887596,219.76,219.71,85.47137474]
["bitfinex","SOLUSD",1759337555741,14.72887596,219.76,219.71,85.47137474]
["bitfinex","SOLUSD",1759337557238,11.53647521,219.76,219.71,85.47137474]
["bitfinex","SOLUSD",1759337557438,0.66,219.75,219.71,84.85137474]
["bitfinex","SOLUSD",1759337558151,0.66,219.75,219.71,80.3]
["bitfinex","SOLUSD",1759337558681,0.66,219.74,219.71,84.85141429]
["bitfinex","SOLUSD",1759337559157,10.87647521,219.76,219.71,85.47141429]
["bitfinex","SOLUSD",1759337559365,11.53647521,219.76,219.71,85.47141429]
["bitfinex","SOLUSD",1759337560556,10.87647521,219.76,219.72,0.62]
["bitfinex","SOLUSD",1759337561051,10.87647521,219.76,219.72,32.66]
["bitfinex","SOLUSD",1759337561367,10.87647521,219.76,219.72,32.04]
["bitfinex","SOLUSD",1759337561572,11.53647521,219.76,219.72,32.04]
["bitfinex","SOLUSD",1759337562964,10.87647521,219.76,219.72,37.21114498]
["bitfinex","SOLUSD",1759337563167,11.53647521,219.76,219.72,36.59114498]
["bitfinex","SOLUSD",1759337563370,0.66,219.75,219.72,32.04]
["bitfinex","SOLUSD",1759337564664,0.66,219.74,219.71,84.85141665]
["bitfinex","SOLUSD",1759337564963,0.66,219.74,219.71,116.89141665]
["bitfinex","SOLUSD",1759337565154,12.91835734,219.76,219.71,116.89141665]
["bitfinex","SOLUSD",1759337565354,0.66,219.75,219.71,116.89141665]
["bitfinex","SOLUSD",1759337566271,0.66,219.74,219.71,116.89141665]
["bitfinex","SOLUSD",1759337566664,0.66,219.74,219.71,84.85141665]
["bitfinex","SOLUSD",1759337566846,0.66,219.74,219.71,116.89141665]
["bitfinex","SOLUSD",1759337567974,15.42693861,219.76,219.71,116.89141665]
["bitfinex","SOLUSD",1759337568347,0.66,219.75,219.71,117.51141665]
["bitfinex","SOLUSD",1759337569064,10.87647521,219.76,219.71,116.89141665]
["bitfinex","SOLUSD",1759337569268,10.87647521,219.76,219.72,0.62]
["bitfinex","SOLUSD",1759337569774,11.53647521,219.76,219.72,0.62]
["bitfinex","SOLUSD",1759337570071,11.53647521,219.76,219.71,116.89141665]
["bitfinex","SOLUSD",1759337570272,11.53647521,219.76,219.71,117.51141665]
["bitfinex","SOLUSD",1759337571070,10.87647521,219.76,219.71,116.89141665]
["bitfinex","SOLUSD",1759337571271,10.87647521,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1759337571957,10.87647521,219.79,219.74,0.62]
["bitfinex","SOLUSD",1759337572275,10.87647521,219.77,219.74,112.34]
["bitfinex","SOLUSD",1759337573067,0.66,219.76,219.74,112.34]
["bitfinex","SOLUSD",1759337573262,11.53647521,219.78,219.74,84.85078536]
["bitfinex","SOLUSD",1759337574875,10.87647521,219.78,219.74,84.85078536]
["bitfinex","SOLUSD",1759337575089,11.52647521,219.78,219.74,84.85078536]
["bitfinex","SOLUSD",1759337576207,12.91835734,219.79,219.74,80.3]
["bitfinex","SOLUSD",1759337576386,2.04188213,219.75,219.74,80.3]
["bitfinex","SOLUSD",1759337576565,2.69188213,219.75,219.74,80.3]
["bitfinex","SOLUSD",1759337577686,2.69188213,219.75,219.67,32.66]
["bitfinex","SOLUSD",1759337577687,10.87647521,219.74,219.67,80.3]
["bitfinex","SOLUSD",1759337577986,2.04188213,219.71,219.67,112.34]
["bitfinex","SOLUSD",1759337578173,0.65,219.7,219.67,112.34]
["bitfinex","SOLUSD",1759337578758,2.04188213,219.71,219.67,116.89228084]
["bitfinex","SOLUSD",1759337579077,0.65,219.71,219.67,116.89228084]
["bitfinex","SOLUSD",1759337579469,0.65,219.71,219.67,112.34]
["bitfinex","SOLUSD",1759337579971,0.65,219.71,219.67,116.89220412]
["bitfinex","SOLUSD",1759337580382,6.59325845,219.72,219.67,116.89220412]
["bitfinex","SOLUSD",1759337580705,2.69188213,219.72,219.67,117.51220412]
["bitfinex","SOLUSD",1759337581891,2.04188213,219.72,219.67,117.51220412]
["bitfinex","SOLUSD",1759337582075,0.65,219.72,219.67,117.51220412]
["bitfinex","SOLUSD",1759337582387,2.69188213,219.72,219.67,117.51220412]
["bitfinex","SOLUSD",1759337583585,7.2431833,219.72,219.67,112.96]
["bitfinex","SOLUSD",1759337583888,4.55105548,219.73,219.67,116.89221067]
["bitfinex","SOLUSD",1759337584070,2.69188213,219.72,219.67,117.51221067]
["bitfinex","SOLUSD",1759337584388,2.69188213,219.72,219.68,0.62]
["bitfinex","SOLUSD",1759337584691,0.65,219.72,219.68,0.62]
["bitfinex","SOLUSD",1759337585191,0.65,219.72,219.67,116.89221067]
["bitfinex","SOLUSD",1759337585392,6.59327099,219.72,219.67,80.3]
["bitfinex","SOLUSD",1759337585696,0.65,219.71,219.67,112.34]
["bitfinex","SOLUSD",1759337585865,2.69188213,219.7,219.67,80.3]
["bitfinex","SOLUSD",1759337586195,2.69188213,219.69,219.67,80.3]
["bitfinex","SOLUSD",1759337586695,3.68493601,219.71,219.67,80.3]
["bitfinex","SOLUSD",1759337586873,2.69188213,219.7,219.67,80.3]
["bitfinex","SOLUSD",1759337587869,0.65,219.7,219.67,80.3]
["bitfinex","SOLUSD",1759337588882,2.04188213,219.71,219.67,84.85223291]
["bitfinex","SOLUSD",1759337589083,0.65,219.71,219.67,84.85223291]
["bitfinex","SOLUSD",1759337589391,32.04,219.72,219.68,32.66]
["bitfinex","SOLUSD",1759337589595,10.6510473,219.78,219.69,0.62]
["bitfinex","SOLUSD",1759337589596,0.65,219.77,219.69,0.62]
["bitfinex","SOLUSD",1759337589892,0.65,219.77,219.7,32.04]
["bitfinex","SOLUSD",1759337590192,0.65,219.77,219.71,0.62]
["bitfinex","SOLUSD",1759337590391,0.65,219.77,219.72,32.04]
["bitfinex","SOLUSD",1759337590597,0.65,219.77,219.72,32.66]
["bitfinex","SOLUSD",1759337591197,2.04188213,219.78,219.73,0.62]
["bitfinex","SOLUSD",1759337591397,0.65,219.77,219.73,0.62]
["bitfinex","SOLUSD",1759337591782,2.04188213,219.78,219.73,5.17102035]
["bitfinex","SOLUSD",1759337591982,2.69188213,219.78,219.73,5.17102035]
["bitfinex","SOLUSD",1759337592682,2.04188213,219.78,219.73,5.17102035]
["bitfinex","SOLUSD",1759337592874,0.65,219.77,219.73,5.17102035]
["bitfinex","SOLUSD",1759337593073,6.591888,219.78,219.73,5.17102035]
["bitfinex","SOLUSD",1759337593274,7.241888,219.78,219.73,5.17102035]
["bitfinex","SOLUSD",1759337593585,5.20000587,219.78,219.73,5.17102035]
["bitfinex","SOLUSD",1759337593894,7.241888,219.78,219.73,5.17102035]
["bitfinex","SOLUSD",1759337594084,0.65,219.77,219.73,4.55102035]
["bitfinex","SOLUSD",1759337594900,0.65,219.77,219.72,117.51124317]
["bitfinex","SOLUSD",1759337595281,0.65,219.77,219.72,37.21124317]
["bitfinex","SOLUSD",1759337596700,0.65,219.77,219.73,5.1710222]
["bitfinex","SOLUSD",1759337597684,6.59206951,219.78,219.72,4.55124704]
["bitfinex","SOLUSD",1759337597883,7.24206951,219.78,219.72,4.55124704]
["bitfinex","SOLUSD",1759337598889,7.24206951,219.78,219.72,5.17124704]
["bitfinex","SOLUSD",1759337599985,5.20018738,219.78,219.72,5.17124704]
["bitfinex","SOLUSD",1759337600306,7.24206951,219.78,219.72,5.17124704]
["bitfinex","SOLUSD",1759337600498,5.25018738,219.78,219.72,0.62]
["bitfinex","SOLUSD",1759337600882,7.29206951,219.78,219.72,0.62]
["bitfinex","SOLUSD",1759337601283,7.29206951,219.78,219.72,5.1712156]
["bitfinex","SOLUSD",1759337602508,7.29206951,219.78,219.71,80.3]
["bitfinex","SOLUSD",1759337602509,0.7,219.77,219.71,80.3]
["bitfinex","SOLUSD",1759337602695,0.7,219.76,219.71,112.34]
["bitfinex","SOLUSD",1759337602884,0.7,219.75,219.7,0.62]
["bitfinex","SOLUSD",1759337603088,0.7,219.75,219.71,32.04]
["bitfinex","SOLUSD",1759337603281,0.7,219.75,219.7,0.62]
["bitfinex","SOLUSD",1759337603505,0.7,219.75,219.7,32.66]
["bitfinex","SOLUSD",1759337604312,0.7,219.75,219.71,4.55142507]
["bitfinex","SOLUSD",1759337605411,5.25071263,219.75,219.7,0.62]
["bitfinex","SOLUSD",1759337605615,0.71,219.74,219.69,4.55177158]
["bitfinex","SOLUSD",1759337605800,6.59259476,219.75,219.69,5.17177158]
["bitfinex","SOLUSD",1759337605989,0.71,219.74,219.69,5.17177158]
["bitfinex","SOLUSD",1759337606802,0.71,219.74,219.7,0.62]
["bitfinex","SOLUSD",1759337607609,0.71,219.74,219.7,5.17161207]
["bitfinex","SOLUSD",1759337609515,0.71,219.74,219.69,5.17186854]
["bitfinex","SOLUSD",1759337609721,0.71,219.74,219.7,0.62]
["bitfinex","SOLUSD",1759337610712,4.55044844,219.76,219.7,0.62]
["bitfinex","SOLUSD",1759337610911,5.26025361,219.77,219.7,80.92]
["bitfinex","SOLUSD",1759337611114,5.26025361,219.77,219.71,0.62]
["bitfinex","SOLUSD",1759337611296,0.71,219.76,219.71,0.62]
["bitfinex","SOLUSD",1759337612014,4.55025361,219.77,219.71,0.62]
["bitfinex","SOLUSD",1759337612210,0.71,219.75,219.71,0.62]
["bitfinex","SOLUSD",1759337612518,0.71,219.77,219.72,0.62]
["bitfinex","SOLUSD",1759337612695,0.71,219.77,219.73,0.62]
["bitfinex","SOLUSD",1759337612898,0.71,219.78,219.73,0.62]
["bitfinex","SOLUSD",1759337613112,3.03449017,219.79,219.74,0.62]
["bitfinex","SOLUSD",1759337613317,3.74449017,219.79,219.74,0.62]
["bitfinex","SOLUSD",1759337614419,0.71,219.79,219.74,0.62]
["bitfinex","SOLUSD",1759337614917,0.71,219.78,219.75,4.55062571]
["bitfinex","SOLUSD",1759337615219,50.96765539,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1759337615423,0.71,219.79,219.75,4.55062571]
["bitfinex","SOLUSD",1759337616502,42.67400091,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1759337616701,42.67400091,219.8,219.75,5.17062571]
["bitfinex","SOLUSD",1759337616904,43.38400091,219.8,219.75,5.17062571]
["bitfinex","SOLUSD",1759337617206,43.38400091,219.8,219.75,18.8396085]
["bitfinex","SOLUSD",1759337617619,43.38400091,219.8,219.75,5.17062571]
["bitfinex","SOLUSD",1759337617812,43.38400091,219.8,219.75,18.8396085]
["bitfinex","SOLUSD",1759337618015,32.75,219.8,219.75,18.8396085]
["bitfinex","SOLUSD",1759337618327,0.71,219.79,219.75,18.2196085]
["bitfinex","SOLUSD",1759337618511,0.2,219.81,219.75,50.2596085]
["bitfinex","SOLUSD",1759337618512,0.71,219.78,219.75,50.2596085]
["bitfinex","SOLUSD",1759337618835,0.71,219.78,219.74,4.55079639]
["bitfinex","SOLUSD",1759337619321,0.71,219.78,219.75,7.7371285]
["bitfinex","SOLUSD",1759337619914,0.71,219.78,219.75,12.28770663]
["bitfinex","SOLUSD",1759337620622,0.71,219.79,219.75,12.28770663]
["bitfinex","SOLUSD",1759337621729,0.71,219.78,219.75,12.28770663]
["bitfinex","SOLUSD",1759337622315,0.71,219.8,219.75,12.28770663]
["bitfinex","SOLUSD",1759337622627,0.71,219.79,219.75,12.28770663]
["bitfinex","SOLUSD",1759337622808,0.71,219.79,219.75,92.58770663]
["bitfinex","SOLUSD",1759337623617,0.71,219.78,219.75,92.58770663]
["bitfinex","SOLUSD",1759337623816,0.71,219.77,219.75,92.58770663]
["bitfinex","SOLUSD",1759337624016,0.71,219.79,219.75,92.58770663]
["bitfinex","SOLUSD",1759337624522,4.54960348,219.8,219.75,92.58770663]
["bitfinex","SOLUSD",1759337624721,0.71,219.79,219.75,92.58770663]
["bitfinex","SOLUSD",1759337626329,4.54960348,219.8,219.75,92.58770663]
["bitfinex","SOLUSD",1759337626536,0.71,219.79,219.75,92.58770663]
["bitfinex","SOLUSD",1759337627325,4.54960348,219.8,219.75,92.58770663]
["bitfinex","SOLUSD",1759337627524,0.71,219.79,219.75,92.58770663]
["bitfinex","SOLUSD",1759337627725,0.71,219.79,219.75,93.20770663]
["bitfinex","SOLUSD",1759337628026,0.71,219.79,219.75,92.58770663]
["bitfinex","SOLUSD",1759337628524,4.54960348,219.8,219.75,93.20770663]
["bitfinex","SOLUSD",1759337628730,0.71,219.79,219.75,93.20770663]
["bitfinex","SOLUSD",1759337630735,0.71,219.78,219.75,88.0371285]
["bitfinex","SOLUSD",1759337630915,0.2,219.81,219.75,80.3]
["bitfinex","SOLUSD",1759337631120,3.89792181,219.8,219.75,80.3]
["bitfinex","SOLUSD",1759337631330,0.71,219.79,219.75,84.84981655]
["bitfinex","SOLUSD",1759337631521,0.71,219.79,219.75,85.46981655]
["bitfinex","SOLUSD",1759337632331,0.71,219.78,219.75,80.3]
["bitfinex","SOLUSD",1759337632634,4.54982808,219.79,219.75,80.3]
["bitfinex","SOLUSD",1759337632833,5.25982808,219.79,219.75,80.3]
["bitfinex","SOLUSD",1759337633819,5.25982808,219.79,219.75,80.92]
["bitfinex","SOLUSD",1759337634424,5.25982808,219.79,219.75,86.17982808]
["bitfinex","SOLUSD",1759337634834,0.71,219.79,219.75,86.17982808]
["bitfinex","SOLUSD",1759337635331,5.25983325,219.79,219.75,80.92]
["bitfinex","SOLUSD",1759337636028,5.25983325,219.79,219.75,80.3]
["bitfinex","SOLUSD",1759337636029,5.24015934,219.78,219.75,80.3]
["bitfinex","SOLUSD",1759337636333,0.69,219.77,219.75,80.3]
["bitfinex","SOLUSD",1759337636909,0.69,219.76,219.75,80.3]
["bitfinex","SOLUSD",1759337637306,5.24015934,219.78,219.75,80.3]
["bitfinex","SOLUSD",1759337637506,0.69,219.77,219.75,80.3]
["bitfinex","SOLUSD",1759337638635,5.24027482,219.77,219.75,80.3]
["bitfinex","SOLUSD",1759337638834,0.69,219.77,219.75,80.3]
["bitfinex","SOLUSD",1759337640710,4.55004808,219.78,219.75,80.3]
["bitfinex","SOLUSD",1759337640910,0.69,219.77,219.75,80.3]
["bitfinex","SOLUSD",1759337641635,3.87792181,219.76,219.73,80.3]
["bitfinex","SOLUSD",1759337641839,3.87792181,219.75,219.7,32.02]
["bitfinex","SOLUSD",1759337642024,0.69,219.74,219.7,32.02]
["bitfinex","SOLUSD",1759337642220,0.69,219.74,219.7,32.64]
["bitfinex","SOLUSD",1759337642428,3.18792181,219.76,219.7,32.64]
["bitfinex","SOLUSD",1759337642730,8.42840661,219.76,219.7,37.19156441]
["bitfinex","SOLUSD",1759337643137,0.69,219.75,219.7,37.19156441]
["bitfinex","SOLUSD",1759337644839,0.69,219.75,219.71,0.62]
["bitfinex","SOLUSD",1759337645413,0.69,219.75,219.7,36.57156441]
["bitfinex","SOLUSD",1759337645414,7.73840661,219.76,219.7,32.02]
["bitfinex","SOLUSD",1759337645610,0.69,219.74,219.7,32.64]
["bitfinex","SOLUSD",1759337645828,0.69,219.74,219.7,0.62]
["bitfinex","SOLUSD",1759337646038,0.69,219.73,219.7,80.3]
["bitfinex","SOLUSD",1759337646244,0.69,219.72,219.7,32.02]
["bitfinex","SOLUSD",1759337647039,3.18792181,219.73,219.69,80.3]
["bitfinex","SOLUSD",1759337647341,0.69,219.71,219.7,80.3]
["bitfinex","SOLUSD",1759337647514,5.24145418,219.71,219.7,80.3]
["bitfinex","SOLUSD",1759337648433,8.42937599,219.71,219.66,80.3]
["bitfinex","SOLUSD",1759337648640,0.69,219.7,219.66,80.3]
["bitfinex","SOLUSD",1759337649617,5.24166855,219.7,219.66,80.3]
["bitfinex","SOLUSD",1759337649819,8.42959036,219.7,219.66,80.3]
["bitfinex","SOLUSD",1759337650021,3.18792181,219.71,219.67,0.62]
["bitfinex","SOLUSD",1759337650236,3.87792181,219.71,219.67,0.62]
["bitfinex","SOLUSD",1759337650543,8.42939656,219.71,219.66,80.3]
["bitfinex","SOLUSD",1759337650741,8.42939656,219.71,219.66,80.92]
["bitfinex","SOLUSD",1759337650913,4.55126582,219.72,219.67,0.62]
["bitfinex","SOLUSD",1759337651249,4.55126582,219.72,219.65,36.57260531]
["bitfinex","SOLUSD",1759337651250,3.18792181,219.7,219.65,0.62]
["bitfinex","SOLUSD",1759337651740,14.40976084,219.74,219.66,0.62]
["bitfinex","SOLUSD",1759337651942,3.18792181,219.72,219.66,0.62]
["bitfinex","SOLUSD",1759337652657,3.18792181,219.72,219.65,47.95034193]
["bitfinex","SOLUSD",1759337652658,0.69,219.72,219.65,11.37764493]
["bitfinex","SOLUSD",1759337652857,3.18792181,219.66,219.55,20.03969525]
["bitfinex","SOLUSD",1759337653024,3.18792181,219.63,219.57,14.29895492]
["bitfinex","SOLUSD",1759337653354,10.87647521,219.65,219.58,0.62]
["bitfinex","SOLUSD",1759337653643,3.87792181,219.64,219.58,0.62]
["bitfinex","SOLUSD",1759337653939,3.18792181,219.62,219.56,5.17447608]
["bitfinex","SOLUSD",1759337654150,3.18792181,219.62,219.57,0.28432314]
["bitfinex","SOLUSD",1759337654439,3.18792181,219.62,219.57,0.62]
["bitfinex","SOLUSD",1759337654440,3.87792181,219.62,219.57,0.62]
["bitfinex","SOLUSD",1759337654624,3.87792181,219.61,219.55,20.65969525]
["bitfinex","SOLUSD",1759337654829,3.87792181,219.6,219.55,24.59445054]
["bitfinex","SOLUSD",1759337655127,0.69,219.59,219.55,24.59445054]
["bitfinex","SOLUSD",1759337656043,0.69,219.59,219.55,25.21445054]
["bitfinex","SOLUSD",1759337656549,3.87792181,219.58,219.55,20.03969525]
["bitfinex","SOLUSD",1759337656721,0.69,219.57,219.55,20.03969525]
["bitfinex","SOLUSD",1759337657121,0.69,219.56,219.55,20.03969525]
["bitfinex","SOLUSD",1759337657424,14.75439702,219.56,219.55,20.03969525]
["bitfinex","SOLUSD",1759337657945,19.30896069,219.56,219.55,20.03969525]
["bitfinex","SOLUSD",1759337662432,51.32896069,219.56,219.55,20.03969525]
["bitfinex","SOLUSD",1759337662725,11.56647521,219.56,219.55,20.03969525]
["bitfinex","SOLUSD",1759337662935,35.20792181,219.56,219.55,20.03969525]
["bitfinex","SOLUSD",1759337663128,32.02,219.56,219.55,20.03969525]
["bitfinex","SOLUSD",1759337665841,3.85792181,219.59,219.55,20.03969525]
["bitfinex","SOLUSD",1759337666043,32.02,219.58,219.55,20.03969525]
["bitfinex","SOLUSD",1759337666956,32.04,219.57,219.55,20.03969525]
["bitfinex","SOLUSD",1759337667151,3.18792181,219.58,219.55,20.03969525]
["bitfinex","SOLUSD",1759337667459,32.04,219.57,219.55,20.03969525]
["bitfinex","SOLUSD",1759337667759,3.18792181,219.58,219.55,20.03969525]
["bitfinex","SOLUSD",1759337667954,32.04,219.57,219.55,20.03969525]
["bitfinex","SOLUSD",1759337669050,3.18792181,219.58,219.55,20.03969525]
["bitfinex","SOLUSD",1759337669245,32.04,219.57,219.55,20.03969525]
["bitfinex","SOLUSD",1759337669841,32.04,219.57,219.55,20.65969525]
["bitfinex","SOLUSD",1759337670030,35.22792181,219.57,219.55,20.03969525]
["bitfinex","SOLUSD",1759337670234,32.04,219.57,219.55,100.33969525]
["bitfinex","SOLUSD",1759337670463,32.04,219.58,219.55,104.89443702]
["bitfinex","SOLUSD",1759337670735,32.04,219.58,219.56,0.62]
["bitfinex","SOLUSD",1759337670953,32.04,219.58,219.55,104.89443702]
["bitfinex","SOLUSD",1759337671139,17.56159601,219.62,219.56,0.62]
["bitfinex","SOLUSD",1759337671455,32.04,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1759337671653,35.89792181,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1759337672841,3.85792181,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1759337673059,32.04,219.6,219.56,4.55456366]
["bitfinex","SOLUSD",1759337673233,35.22792181,219.6,219.56,4.55456366]
["bitfinex","SOLUSD",1759337673437,35.89792181,219.6,219.56,4.55456366]
["bitfinex","SOLUSD",1759337674856,3.18792181,219.59,219.56,4.55456366]
["bitfinex","SOLUSD",1759337675031,3.85792181,219.59,219.56,4.55456366]
["bitfinex","SOLUSD",1759337675440,3.18792181,219.59,219.56,4.55456366]
["bitfinex","SOLUSD",1759337675965,0.67,219.58,219.56,4.55456366]
["bitfinex","SOLUSD",1759337676345,3.18792181,219.59,219.56,4.55456366]
["bitfinex","SOLUSD",1759337676555,3.85792181,219.59,219.56,4.55456366]
["bitfinex","SOLUSD",1759337677361,0.67,219.59,219.56,4.55456366]
["bitfinex","SOLUSD",1759337677566,35.87792181,219.59,219.56,4.55456366]
["bitfinex","SOLUSD",1759337677861,35.20792181,219.59,219.55,20.03969525]
["bitfinex","SOLUSD",1759337678044,3.18792181,219.57,219.55,20.03969525]
["bitfinex","SOLUSD",1759337678247,0.67,219.56,219.55,20.03969525]
["bitfinex","SOLUSD",1759337678804,34.73542434,219.56,219.55,20.03969525]
["bitfinex","SOLUSD",1759337680261,34.06542434,219.56,219.55,20.03969525]
["bitfinex","SOLUSD",1759337680665,34.73542434,219.56,219.55,20.03969525]
["bitfinex","SOLUSD",1759337682370,39.28998801,219.56,219.55,20.03969525]
["bitfinex","SOLUSD",1759337683173,42.29354865,219.56,219.55,20.03969525]
["bitfinex","SOLUSD",1759337683379,53.17002386,219.56,219.55,20.03969525]
["bitfinex","SOLUSD",1759337691670,61.35172122,219.56,219.55,1e-08]
["bitfinex","SOLUSD",1759337692264,31.67647521,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759337692467,77.28209637,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759337692688,80.95565701,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759337692990,20.8,219.51,219.48,0.1]
["bitfinex","SOLUSD",1759337693188,12.92189955,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337693366,15.92546019,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337693568,16.61546019,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337693988,3.00356064,219.49,219.48,0.72]
["bitfinex","SOLUSD",1759337694297,32.02,219.5,219.48,0.1]
["bitfinex","SOLUSD",1759337694471,3.01464878,219.52,219.48,5.2761957]
["bitfinex","SOLUSD",1759337694678,32.02,219.52,219.49,0.62]
["bitfinex","SOLUSD",1759337695082,32.02,219.52,219.5,0.62]
["bitfinex","SOLUSD",1759337696386,11.54019682,219.54,219.51,0.62]
["bitfinex","SOLUSD",1759337697095,11.54019682,219.54,219.5,9.11179228]
["bitfinex","SOLUSD",1759337697096,11.54019682,219.54,219.52,0.62]
["bitfinex","SOLUSD",1759337699077,11.54019682,219.54,219.51,4.55542641]
["bitfinex","SOLUSD",1759337699273,11.54019682,219.54,219.51,5.17542641]
["bitfinex","SOLUSD",1759337699972,44.25019682,219.54,219.49,14.28763141]
["bitfinex","SOLUSD",1759337700295,0.69,219.53,219.48,4.6562048]
["bitfinex","SOLUSD",1759337700493,32.02,219.52,219.48,5.2762048]
["bitfinex","SOLUSD",1759337700871,2.04542434,219.5,219.48,0.1]
["bitfinex","SOLUSD",1759337701079,34.06542434,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337701292,43.58647521,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337701500,0.69,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337701695,34.06542434,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337701869,32.02,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337702196,34.75542434,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337702699,39.31144055,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337702888,20.8,219.51,219.48,0.1]
["bitfinex","SOLUSD",1759337703194,2.04542434,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337703578,2.73542434,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337703783,52.82,219.5,219.48,0.1]
["bitfinex","SOLUSD",1759337703977,2.04542434,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337704177,2.73542434,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337704884,0.69,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337705085,32.02,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337706186,32.34019682,219.54,219.48,5.2762238]
["bitfinex","SOLUSD",1759337706391,32.02,219.53,219.48,5.2762238]
["bitfinex","SOLUSD",1759337706903,32.71,219.53,219.48,5.2762238]
["bitfinex","SOLUSD",1759337707710,32.02,219.53,219.49,0.62]
["bitfinex","SOLUSD",1759337708009,32.02,219.53,219.48,5.2762238]
["bitfinex","SOLUSD",1759337708188,32.71,219.53,219.48,5.2762238]
["bitfinex","SOLUSD",1759337708378,32.02,219.53,219.49,0.62]
["bitfinex","SOLUSD",1759337708578,32.02,219.53,219.5,0.62]
["bitfinex","SOLUSD",1759337708907,32.02,219.53,219.48,16.6667833]
["bitfinex","SOLUSD",1759337709107,32.71,219.53,219.48,16.6667833]
["bitfinex","SOLUSD",1759337710705,32.02,219.53,219.49,0.62]
["bitfinex","SOLUSD",1759337710895,11.54019682,219.54,219.5,0.62]
["bitfinex","SOLUSD",1759337711098,12.23019682,219.54,219.48,16.6667833]
["bitfinex","SOLUSD",1759337711500,0.69,219.53,219.48,16.0467833]
["bitfinex","SOLUSD",1759337711699,43.56019682,219.54,219.48,16.0467833]
["bitfinex","SOLUSD",1759337711896,43.56019682,219.54,219.49,0.62]
["bitfinex","SOLUSD",1759337712107,11.54019682,219.54,219.5,0.62]
["bitfinex","SOLUSD",1759337712485,11.54019682,219.54,219.51,16.22892702]
["bitfinex","SOLUSD",1759337712705,11.54019682,219.54,219.52,0.62]
["bitfinex","SOLUSD",1759337713012,11.54019682,219.54,219.53,0.62]
["bitfinex","SOLUSD",1759337713584,11.54019682,219.54,219.51,16.84892702]
["bitfinex","SOLUSD",1759337713806,11.54019682,219.54,219.52,0.62]
["bitfinex","SOLUSD",1759337713988,11.54019682,219.54,219.51,16.22892702]
["bitfinex","SOLUSD",1759337714180,11.54019682,219.54,219.52,0.62]
["bitfinex","SOLUSD",1759337714378,11.54019682,219.54,219.53,0.62]
["bitfinex","SOLUSD",1759337714705,11.54019682,219.54,219.53,4.83950921]
["bitfinex","SOLUSD",1759337715609,11.54019682,219.54,219.53,18.52158341]
["bitfinex","SOLUSD",1759337715810,11.54019682,219.54,219.53,19.14158341]
["bitfinex","SOLUSD",1759337716708,11.54019682,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1759337717384,11.54019682,219.54,219.52,4.55536619]
["bitfinex","SOLUSD",1759337717580,0.69,219.53,219.51,0.28432314]
["bitfinex","SOLUSD",1759337717793,0.69,219.52,219.5,16.09600547]
["bitfinex","SOLUSD",1759337717991,0.69,219.51,219.49,4.84031833]
["bitfinex","SOLUSD",1759337718193,0.69,219.53,219.49,4.84031833]
["bitfinex","SOLUSD",1759337718490,0.69,219.52,219.49,18.52426478]
["bitfinex","SOLUSD",1759337718893,0.69,219.52,219.49,4.55599519]
["bitfinex","SOLUSD",1759337719692,0.69,219.52,219.48,11.64019682]
["bitfinex","SOLUSD",1759337719893,18.14076946,219.54,219.48,0.1]
["bitfinex","SOLUSD",1759337720093,18.14076946,219.54,219.48,0.38432314]
["bitfinex","SOLUSD",1759337720094,0.71,219.51,219.48,0.38432314]
["bitfinex","SOLUSD",1759337721101,0.71,219.53,219.48,4.94053288]
["bitfinex","SOLUSD",1759337721295,0.71,219.52,219.48,4.94053288]
["bitfinex","SOLUSD",1759337721507,12.25019682,219.54,219.48,5.56053288]
["bitfinex","SOLUSD",1759337722399,16.09521868,219.54,219.48,4.94053288]
["bitfinex","SOLUSD",1759337722608,2.75542434,219.53,219.48,4.94053288]
["bitfinex","SOLUSD",1759337722909,16.09521868,219.54,219.48,4.94053288]
["bitfinex","SOLUSD",1759337722910,0.71,219.52,219.48,4.79837131]
["bitfinex","SOLUSD",1759337723216,0.71,219.51,219.48,4.79837131]
["bitfinex","SOLUSD",1759337723618,2.75542434,219.5,219.48,0.1]
["bitfinex","SOLUSD",1759337723788,44.98189955,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337724189,45.69189955,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337725695,50.24791576,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337730221,50.22791576,219.49,219.48,0.1]
["bitfinex","SOLUSD",1759337730820,82.35261305,219.49,219.34,20.88498623]
["bitfinex","SOLUSD",1759337731122,82.35261305,219.49,219.34,25.44410838]
["bitfinex","SOLUSD",1759337731123,22.84542434,219.42,219.34,25.44410838]
["bitfinex","SOLUSD",1759337731413,32.08,219.41,219.34,117.14193823]
["bitfinex","SOLUSD",1759337731619,2.04542434,219.42,219.34,117.14193823]
["bitfinex","SOLUSD",1759337731818,32.1,219.41,219.34,117.14193823]
["bitfinex","SOLUSD",1759337732020,52.9,219.47,219.34,248.54193823]
["bitfinex","SOLUSD",1759337732196,54.94542434,219.47,219.34,248.54193823]
["bitfinex","SOLUSD",1759337732401,2.04542434,219.46,219.34,262.23275397]
["bitfinex","SOLUSD",1759337732798,2.04542434,219.45,219.35,0.28432314]
["bitfinex","SOLUSD",1759337733320,2.04542434,219.45,219.37,0.28432314]
["bitfinex","SOLUSD",1759337735524,2.04542434,219.45,219.38,4.55830066]
["bitfinex","SOLUSD",1759337735723,32.1,219.44,219.35,4.55892409]
["bitfinex","SOLUSD",1759337736021,32.1,219.44,219.36,0.28432314]
["bitfinex","SOLUSD",1759337736520,2.04542434,219.42,219.36,0.28432314]
["bitfinex","SOLUSD",1759337736827,2.04542434,219.42,219.35,4.55892409]
["bitfinex","SOLUSD",1759337737019,32.1,219.44,219.35,4.55892409]
["bitfinex","SOLUSD",1759337737326,2.04542434,219.42,219.35,4.55892409]
["bitfinex","SOLUSD",1759337740224,3.20023456,219.42,219.35,4.55892409]
["bitfinex","SOLUSD",1759337741431,3.20023456,219.42,219.35,84.85892409]
["bitfinex","SOLUSD",1759337742020,11.58647521,219.41,219.34,20.88498623]
["bitfinex","SOLUSD",1759337742726,3.20023456,219.35,219.34,20.88498623]
["bitfinex","SOLUSD",1759337743609,7.75915865,219.35,219.34,20.88498623]
["bitfinex","SOLUSD",1759337744219,4.55892409,219.35,219.34,20.88498623]
["bitfinex","SOLUSD",1759337744534,43.34586842,219.35,219.34,20.88498623]
["bitfinex","SOLUSD",1759337744718,36.9453993,219.35,219.34,20.88498623]
["bitfinex","SOLUSD",1759337744904,72.36563386,219.35,219.34,20.88498623]
["bitfinex","SOLUSD",1759337745329,75.56586842,219.35,219.34,20.88498623]
["bitfinex","SOLUSD",1759337745539,99.12586842,219.35,219.34,20.88498623]
["bitfinex","SOLUSD",1759337745703,99.12586842,219.35,219.34,20.16498623]
["bitfinex","SOLUSD",1759337746927,99.12586842,219.35,219.33,0.1]
["bitfinex","SOLUSD",1759337747132,3.20023456,219.25,219.22,0.28432314]
["bitfinex","SOLUSD",1759337747329,3.20023456,219.25,219.21,0.7]
["bitfinex","SOLUSD",1759337747505,3.20023456,219.25,219.22,0.7]
["bitfinex","SOLUSD",1759337747707,11.3180297,219.31,219.23,0.7]
["bitfinex","SOLUSD",1759337748024,3.20023456,219.27,219.23,0.7]
["bitfinex","SOLUSD",1759337748733,11.3180297,219.31,219.24,0.98432314]
["bitfinex","SOLUSD",1759337748922,3.20023456,219.3,219.24,0.98432314]
["bitfinex","SOLUSD",1759337749116,11.3180297,219.31,219.24,0.98432314]
["bitfinex","SOLUSD",1759337749310,3.20023456,219.3,219.24,0.98432314]
["bitfinex","SOLUSD",1759337749626,3.20023456,219.3,219.25,4.56100342]
["bitfinex","SOLUSD",1759337749826,11.3180297,219.31,219.26,0.7]
["bitfinex","SOLUSD",1759337750017,11.3180297,219.31,219.25,4.56100342]
["bitfinex","SOLUSD",1759337750018,5.26996352,219.3,219.17,14.40207129]
["bitfinex","SOLUSD",1759337750218,3.20023456,219.27,219.18,0.7]
["bitfinex","SOLUSD",1759337750735,35.60023456,219.29,219.18,0.98432314]
["bitfinex","SOLUSD",1759337751045,0.5,219.25,219.18,0.98432314]
["bitfinex","SOLUSD",1759337752115,0.5,219.25,219.2,0.28432314]
["bitfinex","SOLUSD",1759337752448,0.5,219.25,219.21,0.7]
["bitfinex","SOLUSD",1759337753640,0.5,219.25,219.22,4.56162758]
["bitfinex","SOLUSD",1759337756041,0.5,219.25,219.23,0.71]
["bitfinex","SOLUSD",1759337758358,0.5,219.25,219.23,5.2712128]
["bitfinex","SOLUSD",1759337758947,0.5,219.25,219.24,0.99432314]
["bitfinex","SOLUSD",1759337759457,11.3180297,219.31,219.24,0.99432314]
["bitfinex","SOLUSD",1759337760253,11.3180297,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1759337760436,11.3180297,219.31,219.26,5.2707954]
["bitfinex","SOLUSD",1759337761858,11.3180297,219.31,219.27,0.71]
["bitfinex","SOLUSD",1759337762230,11.3180297,219.31,219.26,15.9627839]
["bitfinex","SOLUSD",1759337762461,11.3180297,219.31,219.26,16.6727839]
["bitfinex","SOLUSD",1759337762961,11.3180297,219.31,219.26,15.9627839]
["bitfinex","SOLUSD",1759337763130,11.3180297,219.31,219.27,0.71]
["bitfinex","SOLUSD",1759337763327,11.3180297,219.31,219.26,15.9627839]
["bitfinex","SOLUSD",1759337763533,11.3180297,219.31,219.26,16.6727839]
["bitfinex","SOLUSD",1759337763732,11.3180297,219.31,219.27,0.71]
["bitfinex","SOLUSD",1759337763954,11.3180297,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1759337765060,11.3180297,219.31,219.26,0.28432314]
["bitfinex","SOLUSD",1759337765251,11.3180297,219.31,219.26,81.29432314]
["bitfinex","SOLUSD",1759337766063,12.0080297,219.31,219.27,4.5605874]
["bitfinex","SOLUSD",1759337766240,11.3180297,219.31,219.27,84.8605874]
["bitfinex","SOLUSD",1759337766435,11.3180297,219.31,219.28,0.71]
["bitfinex","SOLUSD",1759337767345,11.3180297,219.31,219.27,96.2620559]
["bitfinex","SOLUSD",1759337767744,11.3180297,219.31,219.28,0.71]
["bitfinex","SOLUSD",1759337767953,11.3180297,219.31,219.29,4.56017146]
["bitfinex","SOLUSD",1759337768130,11.3180297,219.31,219.29,84.86017146]
["bitfinex","SOLUSD",1759337768531,12.0080297,219.31,219.29,84.86017146]
["bitfinex","SOLUSD",1759337769032,12.0080297,219.31,219.29,80.3]
["bitfinex","SOLUSD",1759337770659,11.3180297,219.31,219.29,80.3]
["bitfinex","SOLUSD",1759337770858,12.0080297,219.31,219.29,80.3]
["bitfinex","SOLUSD",1759337771242,11.3180297,219.31,219.29,80.3]
["bitfinex","SOLUSD",1759337772660,11.3180297,219.31,219.29,84.86012944]
["bitfinex","SOLUSD",1759337773965,11.3180297,219.31,219.29,80.3]
["bitfinex","SOLUSD",1759337774363,11.3180297,219.31,219.25,4.56099479]
["bitfinex","SOLUSD",1759337774364,3.89023456,219.3,219.25,4.56099479]
["bitfinex","SOLUSD",1759337774550,3.20023456,219.28,219.24,36.84118306]
["bitfinex","SOLUSD",1759337774861,0.69,219.27,219.24,0.28432314]
["bitfinex","SOLUSD",1759337775164,3.89023456,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1759337776163,0.69,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1759337776472,3.20023456,219.24,219.18,32.26]
["bitfinex","SOLUSD",1759337776649,3.20023456,219.23,219.18,32.97]
["bitfinex","SOLUSD",1759337776854,3.89023456,219.24,219.19,0.71]
["bitfinex","SOLUSD",1759337777055,3.89023456,219.24,219.2,0.71]
["bitfinex","SOLUSD",1759337777757,3.89023456,219.23,219.2,80.3]
["bitfinex","SOLUSD",1759337777969,0.69,219.22,219.2,80.3]
["bitfinex","SOLUSD",1759337778267,0.69,219.24,219.2,80.3]
["bitfinex","SOLUSD",1759337778453,0.69,219.23,219.2,80.3]
["bitfinex","SOLUSD",1759337779363,0.69,219.22,219.2,80.3]
["bitfinex","SOLUSD",1759337779761,3.20023456,219.22,219.2,80.3]
["bitfinex","SOLUSD",1759337779957,3.87023456,219.22,219.2,80.3]
["bitfinex","SOLUSD",1759337780984,0.5,219.21,219.2,80.3]
["bitfinex","SOLUSD",1759337782277,3.70023456,219.21,219.2,80.3]
["bitfinex","SOLUSD",1759337782473,4.37023456,219.21,219.2,80.3]
["bitfinex","SOLUSD",1759337782679,3.70023456,219.21,219.2,80.3]
["bitfinex","SOLUSD",1759337782853,0.5,219.21,219.2,80.3]
["bitfinex","SOLUSD",1759337783273,0.5,219.21,219.2,81.01]
["bitfinex","SOLUSD",1759337783478,0.5,219.21,219.2,85.57204379]
["bitfinex","SOLUSD",1759337784283,0.5,219.21,219.2,84.86204379]
["bitfinex","SOLUSD",1759337784975,0.5,219.21,219.2,85.52204379]
["bitfinex","SOLUSD",1759337785172,0.5,219.21,219.2,80.3]
["bitfinex","SOLUSD",1759337787052,1.22,219.21,219.17,32.24]
["bitfinex","SOLUSD",1759337787273,1.22,219.21,219.17,32.9]
["bitfinex","SOLUSD",1759337787670,0.72,219.2,219.17,36.80254501]
["bitfinex","SOLUSD",1759337788276,3.70023456,219.21,219.17,36.80254501]
["bitfinex","SOLUSD",1759337788460,0.72,219.19,219.17,32.24]
["bitfinex","SOLUSD",1759337788665,0.72,219.19,219.16,4.56284655]
["bitfinex","SOLUSD",1759337788862,4.42023456,219.21,219.16,5.22284655]
["bitfinex","SOLUSD",1759337789066,0.72,219.2,219.16,5.22284655]
["bitfinex","SOLUSD",1759337789579,0.72,219.19,219.15,32.24]
["bitfinex","SOLUSD",1759337789774,0.72,219.18,219.14,21.5392562]
["bitfinex","SOLUSD",1759337790261,3.92023456,219.18,219.14,22.1992562]
["bitfinex","SOLUSD",1759337790682,0.72,219.18,219.14,26.26253556]
["bitfinex","SOLUSD",1759337790978,3.20023456,219.2,219.15,0.66]
["bitfinex","SOLUSD",1759337791180,1.22,219.21,219.14,25.60253556]
["bitfinex","SOLUSD",1759337791356,3.92023456,219.2,219.14,25.60253556]
["bitfinex","SOLUSD",1759337791556,0.72,219.19,219.14,25.60253556]
["bitfinex","SOLUSD",1759337791767,3.92023456,219.19,219.14,26.26253556]
["bitfinex","SOLUSD",1759337791960,3.92023456,219.19,219.14,25.60253556]
["bitfinex","SOLUSD",1759337792361,3.20023456,219.18,219.14,25.60253556]
["bitfinex","SOLUSD",1759337792574,3.20023456,219.18,219.15,0.66]
["bitfinex","SOLUSD",1759337792775,3.92023456,219.17,219.15,80.3]
["bitfinex","SOLUSD",1759337792992,3.92023456,219.16,219.15,80.3]
["bitfinex","SOLUSD",1759337793361,8.48311099,219.16,219.15,80.3]
["bitfinex","SOLUSD",1759337794069,3.92023456,219.16,219.15,80.3]
["bitfinex","SOLUSD",1759337794469,3.20023456,219.17,219.15,80.3]
["bitfinex","SOLUSD",1759337794682,3.92023456,219.17,219.14,21.0392562]
["bitfinex","SOLUSD",1759337795081,3.92023456,219.17,219.14,25.60250293]
["bitfinex","SOLUSD",1759337795286,3.20023456,219.17,219.14,21.6992562]
["bitfinex","SOLUSD",1759337795663,5.28226909,219.19,219.14,21.0392562]
["bitfinex","SOLUSD",1759337795986,3.20023456,219.17,219.14,25.60253064]
["bitfinex","SOLUSD",1759337796289,0.72,219.16,219.14,21.0392562]
["bitfinex","SOLUSD",1759337796478,3.92023456,219.15,219.14,21.0392562]
["bitfinex","SOLUSD",1759337796792,3.20023456,219.16,219.14,21.0392562]
["bitfinex","SOLUSD",1759337796960,0.72,219.16,219.14,21.0392562]
["bitfinex","SOLUSD",1759337797576,3.92023456,219.16,219.14,21.0392562]
["bitfinex","SOLUSD",1759337798168,0.72,219.16,219.14,21.0392562]
["bitfinex","SOLUSD",1759337798373,3.92023456,219.16,219.14,21.0392562]
["bitfinex","SOLUSD",1759337798574,3.20023456,219.16,219.14,21.0392562]
["bitfinex","SOLUSD",1759337798780,3.92023456,219.16,219.14,21.0392562]
["bitfinex","SOLUSD",1759337800381,2.77300677,219.16,219.14,21.0392562]
["bitfinex","SOLUSD",1759337800561,0.72,219.16,219.14,21.0392562]
["bitfinex","SOLUSD",1759337801403,2.05300677,219.16,219.14,21.0392562]
["bitfinex","SOLUSD",1759337801568,2.05300677,219.17,219.14,21.0392562]
["bitfinex","SOLUSD",1759337801885,2.05300677,219.19,219.15,0.66]
["bitfinex","SOLUSD",1759337802072,34.33300677,219.19,219.16,0.66]
["bitfinex","SOLUSD",1759337802270,0.72,219.19,219.14,26.26252898]
["bitfinex","SOLUSD",1759337802472,26.58185728,219.21,219.15,0.66]
["bitfinex","SOLUSD",1759337802672,2.05300677,219.19,219.15,0.66]
["bitfinex","SOLUSD",1759337802895,2.05300677,219.19,219.16,0.66]
["bitfinex","SOLUSD",1759337803106,58.86185728,219.21,219.16,0.66]
["bitfinex","SOLUSD",1759337803303,2.77300677,219.19,219.15,0.66]
["bitfinex","SOLUSD",1759337803669,2.05300677,219.19,219.14,37.01076116]
["bitfinex","SOLUSD",1759337803881,0.5,219.21,219.16,0.66]
["bitfinex","SOLUSD",1759337804075,2.55300677,219.21,219.17,0.66]
["bitfinex","SOLUSD",1759337804276,0.72,219.2,219.15,0.66]
["bitfinex","SOLUSD",1759337804478,0.72,219.2,219.14,37.01076116]
["bitfinex","SOLUSD",1759337804479,2.77300677,219.2,219.16,0.66]
["bitfinex","SOLUSD",1759337804682,2.77300677,219.2,219.14,37.67076116]
["bitfinex","SOLUSD",1759337804867,2.77300677,219.19,219.14,25.60252898]
["bitfinex","SOLUSD",1759337805068,0.72,219.18,219.14,26.26252898]
["bitfinex","SOLUSD",1759337805794,2.05300677,219.19,219.15,0.66]
["bitfinex","SOLUSD",1759337806089,2.77300677,219.18,219.14,25.6025428]
["bitfinex","SOLUSD",1759337806280,0.72,219.17,219.14,25.6025428]
["bitfinex","SOLUSD",1759337807071,2.05300677,219.18,219.14,25.6025428]
["bitfinex","SOLUSD",1759337807393,0.72,219.17,219.14,25.6025428]
["bitfinex","SOLUSD",1759337807594,0.72,219.19,219.14,26.2625428]
["bitfinex","SOLUSD",1759337807775,2.05300677,219.19,219.15,0.66]
["bitfinex","SOLUSD",1759337807974,1.22,219.21,219.16,0.66]
["bitfinex","SOLUSD",1759337808203,2.05300677,219.2,219.17,0.66]
["bitfinex","SOLUSD",1759337808492,2.05300677,219.19,219.15,0.66]
["bitfinex","SOLUSD",1759337808965,0.5,219.21,219.16,0.66]
["bitfinex","SOLUSD",1759337809165,2.05300677,219.2,219.14,37.01077498]
["bitfinex","SOLUSD",1759337809389,2.05300677,219.2,219.15,0.66]
["bitfinex","SOLUSD",1759337809581,2.05300677,219.19,219.15,5.22303573]
["bitfinex","SOLUSD",1759337810092,2.05300677,219.2,219.16,0.66]
["bitfinex","SOLUSD",1759337810282,2.77300677,219.2,219.16,0.66]
["bitfinex","SOLUSD",1759337810480,2.05300677,219.2,219.17,0.66]
["bitfinex","SOLUSD",1759337810688,2.05300677,219.2,219.15,5.22303573]
["bitfinex","SOLUSD",1759337810882,2.05300677,219.2,219.16,0.66]
["bitfinex","SOLUSD",1759337811205,2.77300677,219.2,219.16,0.66]
["bitfinex","SOLUSD",1759337811791,2.77300677,219.2,219.16,5.22283186]
["bitfinex","SOLUSD",1759337812000,2.05300677,219.2,219.16,4.56283186]
["bitfinex","SOLUSD",1759337812171,2.77300677,219.19,219.14,26.26244108]
["bitfinex","SOLUSD",1759337812367,2.77300677,219.18,219.14,26.26244108]
["bitfinex","SOLUSD",1759337812888,0.72,219.18,219.14,26.26244108]
["bitfinex","SOLUSD",1759337814969,0.7,219.18,219.14,25.60244108]
["bitfinex","SOLUSD",1759337815175,2.75300677,219.18,219.14,26.29244108]
["bitfinex","SOLUSD",1759337815797,0.7,219.18,219.14,106.59244108]
["bitfinex","SOLUSD",1759337817285,5.2624881,219.18,219.14,101.3392562]
["bitfinex","SOLUSD",1759337817486,0.7,219.17,219.14,101.3392562]
["bitfinex","SOLUSD",1759337818702,2.05300677,219.16,219.14,101.3392562]
["bitfinex","SOLUSD",1759337819202,6.61593394,219.16,219.14,101.3392562]
["bitfinex","SOLUSD",1759337819405,0.7,219.15,219.14,101.3392562]
["bitfinex","SOLUSD",1759337819582,6.61593394,219.16,219.14,101.3392562]
["bitfinex","SOLUSD",1759337819895,3.02853945,219.2,219.14,101.3392562]
["bitfinex","SOLUSD",1759337819896,5.2626527,219.18,219.14,101.3392562]
["bitfinex","SOLUSD",1759337820075,2.75300677,219.17,219.14,101.3392562]
["bitfinex","SOLUSD",1759337820278,7.59071107,219.2,219.14,101.3392562]
["bitfinex","SOLUSD",1759337820483,2.05300677,219.18,219.14,102.0292562]
["bitfinex","SOLUSD",1759337820696,2.05300677,219.18,219.15,0.69]
["bitfinex","SOLUSD",1759337820904,0.5,219.21,219.14,105.90253963]
["bitfinex","SOLUSD",1759337820905,0.7,219.2,219.14,105.90253963]
["bitfinex","SOLUSD",1759337821092,2.05300677,219.18,219.16,0.69]
["bitfinex","SOLUSD",1759337821295,2.05300677,219.17,219.14,102.0292562]
["bitfinex","SOLUSD",1759337821596,2.05300677,219.16,219.14,101.3392562]
["bitfinex","SOLUSD",1759337821977,35.29233883,219.19,219.15,0.69]
["bitfinex","SOLUSD",1759337822173,35.29233883,219.19,219.14,105.90252113]
["bitfinex","SOLUSD",1759337822174,2.05300677,219.17,219.16,0.69]
["bitfinex","SOLUSD",1759337822397,2.05300677,219.17,219.14,106.59252113]
["bitfinex","SOLUSD",1759337822599,35.99233883,219.19,219.15,0.69]
["bitfinex","SOLUSD",1759337822785,40.55459093,219.19,219.15,0.69]
["bitfinex","SOLUSD",1759337822979,40.55459093,219.19,219.14,105.90252233]
["bitfinex","SOLUSD",1759337822980,0.7,219.18,219.14,105.90252233]
["bitfinex","SOLUSD",1759337823178,37.5222521,219.19,219.14,105.90252233]
["bitfinex","SOLUSD",1759337823383,0.7,219.18,219.14,106.59252233]
["bitfinex","SOLUSD",1759337825506,32.96,219.19,219.15,80.3]
["bitfinex","SOLUSD",1759337826097,32.26,219.19,219.15,80.3]
["bitfinex","SOLUSD",1759337826296,32.26,219.19,219.14,21.0392562]
["bitfinex","SOLUSD",1759337826297,2.05300677,219.16,219.14,21.0392562]
["bitfinex","SOLUSD",1759337826681,3.7330839,219.18,219.14,21.0392562]
["bitfinex","SOLUSD",1759337826682,2.75300677,219.15,219.14,21.0392562]
["bitfinex","SOLUSD",1759337828105,7.31609141,219.15,219.14,21.0392562]
["bitfinex","SOLUSD",1759337828810,59.65609141,219.15,219.14,21.0392562]
["bitfinex","SOLUSD",1759337828981,63.38917531,219.15,219.14,21.0392562]
["bitfinex","SOLUSD",1759337829385,3.0330839,219.15,219.14,21.0392562]
["bitfinex","SOLUSD",1759337829611,12.10555901,219.2,219.14,21.7292562]
["bitfinex","SOLUSD",1759337829795,2.05300677,219.16,219.14,21.7292562]
["bitfinex","SOLUSD",1759337829993,2.05300677,219.16,219.15,0.69]
["bitfinex","SOLUSD",1759337831123,2.05300677,219.16,219.14,25.60249558]
["bitfinex","SOLUSD",1759337831124,2.05300677,219.16,219.14,21.0392562]
["bitfinex","SOLUSD",1759337831297,2.05300677,219.16,219.14,21.7292562]
["bitfinex","SOLUSD",1759337831493,35.2930839,219.18,219.15,0.69]
["bitfinex","SOLUSD",1759337831691,2.05300677,219.16,219.15,0.69]
["bitfinex","SOLUSD",1759337831908,2.05300677,219.16,219.14,21.0392562]
["bitfinex","SOLUSD",1759337832211,2.05300677,219.16,219.14,21.7292562]
["bitfinex","SOLUSD",1759337832391,32.26,219.18,219.15,0.69]
["bitfinex","SOLUSD",1759337832589,3.03384426,219.19,219.14,25.60249286]
["bitfinex","SOLUSD",1759337832795,3.79042354,219.26,219.18,20.8]
["bitfinex","SOLUSD",1759337833001,0.7,219.34,219.22,20.8]
["bitfinex","SOLUSD",1759337833220,0.7,219.38,219.23,37.62727094]
["bitfinex","SOLUSD",1759337833413,32.54,219.39,219.26,20.8]
["bitfinex","SOLUSD",1759337833623,32.54,219.39,219.3,20.8]
["bitfinex","SOLUSD",1759337833624,0.7,219.39,219.3,20.8]
["bitfinex","SOLUSD",1759337833917,0.2,219.41,219.31,0.97432314]
["bitfinex","SOLUSD",1759337834093,0.2,219.41,219.32,5.24954769]
["bitfinex","SOLUSD",1759337834293,0.2,219.41,219.33,0.69]
["bitfinex","SOLUSD",1759337834723,0.2,219.41,219.33,0.97432314]
["bitfinex","SOLUSD",1759337834895,0.2,219.41,219.34,33.47]
["bitfinex","SOLUSD",1759337835096,0.2,219.41,219.35,0.69]
["bitfinex","SOLUSD",1759337835301,0.2,219.41,219.35,0.97432314]
["bitfinex","SOLUSD",1759337835596,0.2,219.41,219.36,0.69]
["bitfinex","SOLUSD",1759337836626,0.2,219.41,219.36,5.24863101]
["bitfinex","SOLUSD",1759337836820,0.2,219.41,219.37,0.69]
["bitfinex","SOLUSD",1759337837030,2.25300677,219.41,219.37,0.69]
["bitfinex","SOLUSD",1759337837923,0.2,219.41,219.37,0.69]
["bitfinex","SOLUSD",1759337838110,2.05300677,219.4,219.37,0.69]
["bitfinex","SOLUSD",1759337839622,2.05300677,219.4,219.34,4.8434053]
["bitfinex","SOLUSD",1759337839623,2.05300677,219.39,219.34,0.69]
["bitfinex","SOLUSD",1759337839823,0.7,219.4,219.35,0.69]
["bitfinex","SOLUSD",1759337840006,0.2,219.41,219.36,0.69]
["bitfinex","SOLUSD",1759337840328,5.45769694,219.41,219.36,0.69]
["bitfinex","SOLUSD",1759337840497,4.75769694,219.41,219.33,20.8]
["bitfinex","SOLUSD",1759337840824,2.05300677,219.36,219.31,33.4]
["bitfinex","SOLUSD",1759337841010,2.05300677,219.36,219.32,0.66]
["bitfinex","SOLUSD",1759337841327,2.05300677,219.36,219.33,0.66]
["bitfinex","SOLUSD",1759337841709,0.5,219.39,219.34,0.66]
["bitfinex","SOLUSD",1759337842025,0.5,219.39,219.35,0.66]
["bitfinex","SOLUSD",1759337843014,0.5,219.39,219.31,4.55956773]
["bitfinex","SOLUSD",1759337843220,0.5,219.39,219.35,0.66]
["bitfinex","SOLUSD",1759337843418,0.5,219.39,219.31,4.55956773]
["bitfinex","SOLUSD",1759337843614,0.5,219.39,219.35,0.68]
["bitfinex","SOLUSD",1759337844227,5.74810303,219.39,219.33,0.68]
["bitfinex","SOLUSD",1759337844621,5.05810303,219.39,219.33,0.68]
["bitfinex","SOLUSD",1759337845128,5.74810303,219.39,219.33,0.68]
["bitfinex","SOLUSD",1759337845508,1.19,219.39,219.33,5.23931856]
["bitfinex","SOLUSD",1759337845911,0.5,219.39,219.34,0.68]
["bitfinex","SOLUSD",1759337846142,0.5,219.39,219.35,0.68]
["bitfinex","SOLUSD",1759337846338,0.5,219.39,219.36,0.68]
["bitfinex","SOLUSD",1759337846531,0.5,219.39,219.34,0.14216157]
["bitfinex","SOLUSD",1759337846532,0.5,219.39,219.37,0.68]
["bitfinex","SOLUSD",1759337847614,1.19,219.39,219.34,0.96432314]
["bitfinex","SOLUSD",1759337848117,0.5,219.39,219.35,0.68]
["bitfinex","SOLUSD",1759337848444,0.5,219.39,219.36,0.68]
["bitfinex","SOLUSD",1759337848646,0.5,219.39,219.37,0.68]
["bitfinex","SOLUSD",1759337849014,0.5,219.39,219.34,38.24341892]
["bitfinex","SOLUSD",1759337849215,0.5,219.39,219.35,0.68]
["bitfinex","SOLUSD",1759337849424,0.5,219.39,219.34,37.56341892]
["bitfinex","SOLUSD",1759337849711,0.5,219.39,219.31,0.68]
["bitfinex","SOLUSD",1759337849712,2.05300677,219.35,219.31,0.68]
["bitfinex","SOLUSD",1759337849929,2.05300677,219.34,219.28,80.3]
["bitfinex","SOLUSD",1759337850129,0.69,219.38,219.32,0.68]
["bitfinex","SOLUSD",1759337850341,0.5,219.39,219.32,113.7]
["bitfinex","SOLUSD",1759337850643,0.5,219.39,219.33,0.96432314]
["bitfinex","SOLUSD",1759337850830,0.5,219.39,219.34,0.68]
["bitfinex","SOLUSD",1759337851416,11.41662367,219.4,219.36,0.28432314]
["bitfinex","SOLUSD",1759337851628,11.41662367,219.4,219.37,0.68]
["bitfinex","SOLUSD",1759337851915,11.41662367,219.4,219.39,21.08432314]
["bitfinex","SOLUSD",1759337852244,11.41662367,219.4,219.39,102.06432314]
["bitfinex","SOLUSD",1759337852816,0.2,219.41,219.4,0.28432314]
["bitfinex","SOLUSD",1759337853017,0.2,219.41,219.4,0.96432314]
["bitfinex","SOLUSD",1759337853244,0.2,219.41,219.4,33.66432314]
["bitfinex","SOLUSD",1759337853711,0.2,219.41,219.4,49.09868349]
["bitfinex","SOLUSD",1759337854451,1e-08,219.41,219.4,260.79868349]
["bitfinex","SOLUSD",1759337854952,1e-08,219.41,219.4,263.54169026]
["bitfinex","SOLUSD",1759337855241,1e-08,219.42,219.4,263.54169026]
["bitfinex","SOLUSD",1759337855453,1e-08,219.42,219.41,11.84079835]
["bitfinex","SOLUSD",1759337855650,1e-08,219.42,219.41,228.09847575]
["bitfinex","SOLUSD",1759337857231,1e-08,219.42,219.41,260.77847575]
["bitfinex","SOLUSD",1759337857823,1e-08,219.42,219.41,260.75847575]
["bitfinex","SOLUSD",1759337858028,1e-08,219.42,219.41,228.09847575]
["bitfinex","SOLUSD",1759337858243,1e-08,219.42,219.41,260.61631418]
["bitfinex","SOLUSD",1759337858420,1e-08,219.42,219.41,249.73983897]
["bitfinex","SOLUSD",1759337858619,1e-08,219.42,219.41,249.88200054]
["bitfinex","SOLUSD",1759337859433,1e-08,219.42,219.41,5.37983897]
["bitfinex","SOLUSD",1759337859753,1e-08,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1759337859920,1e-08,219.42,219.4,53.44]
["bitfinex","SOLUSD",1759337860124,1e-08,219.42,219.4,54.12]
["bitfinex","SOLUSD",1759337860333,1e-08,219.42,219.41,0.68]
["bitfinex","SOLUSD",1759337860645,1e-08,219.42,219.41,33.46216157]
["bitfinex","SOLUSD",1759337860828,1e-08,219.42,219.41,33.60432314]
["bitfinex","SOLUSD",1759337861550,1e-08,219.42,219.41,21.08432314]
["bitfinex","SOLUSD",1759337861753,1e-08,219.42,219.41,53.72432314]
["bitfinex","SOLUSD",1759337862260,1e-08,219.42,219.41,58.28200054]
["bitfinex","SOLUSD",1759337863242,0.69,219.45,219.42,80.29999999]
["bitfinex","SOLUSD",1759337863548,0.69,219.45,219.43,32.62]
["bitfinex","SOLUSD",1759337863746,0.69,219.48,219.43,32.62]
["bitfinex","SOLUSD",1759337863957,0.69,219.48,219.43,113.59999999]
["bitfinex","SOLUSD",1759337864120,0.69,219.47,219.43,112.91999999]
["bitfinex","SOLUSD",1759337864321,0.69,219.47,219.44,4.55705432]
["bitfinex","SOLUSD",1759337864558,0.69,219.46,219.45,32.62]
["bitfinex","SOLUSD",1759337864920,0.69,219.46,219.43,80.29999999]
["bitfinex","SOLUSD",1759337865234,15.94315126,219.53,219.44,32.6]
["bitfinex","SOLUSD",1759337865235,0.69,219.45,219.44,32.6]
["bitfinex","SOLUSD",1759337865629,3.19841861,219.49,219.44,32.6]
["bitfinex","SOLUSD",1759337865826,0.69,219.47,219.44,32.6]
["bitfinex","SOLUSD",1759337866133,3.19841861,219.49,219.43,80.29999999]
["bitfinex","SOLUSD",1759337866134,0.69,219.46,219.43,84.85726108]
["bitfinex","SOLUSD",1759337866336,0.69,219.46,219.43,117.45726108]
["bitfinex","SOLUSD",1759337866754,0.69,219.48,219.44,32.6]
["bitfinex","SOLUSD",1759337867128,0.69,219.47,219.44,32.6]
["bitfinex","SOLUSD",1759337867327,0.69,219.48,219.44,32.6]
["bitfinex","SOLUSD",1759337867542,0.69,219.47,219.44,32.6]
["bitfinex","SOLUSD",1759337867747,0.69,219.46,219.44,32.6]
["bitfinex","SOLUSD",1759337867934,0.69,219.45,219.44,32.6]
["bitfinex","SOLUSD",1759337868952,0.69,219.45,219.43,117.47725968]
["bitfinex","SOLUSD",1759337869346,0.69,219.44,219.43,80.29999999]
["bitfinex","SOLUSD",1759337870260,3.88841861,219.44,219.38,32.62]
["bitfinex","SOLUSD",1759337870456,3.88841861,219.43,219.38,117.47829734]
["bitfinex","SOLUSD",1759337870660,0.69,219.42,219.38,117.47829734]
["bitfinex","SOLUSD",1759337870842,0.69,219.41,219.38,117.47829734]
["bitfinex","SOLUSD",1759337871154,0.69,219.4,219.38,80.3]
["bitfinex","SOLUSD",1759337871364,0.69,219.39,219.38,80.3]
["bitfinex","SOLUSD",1759337872946,43.51647521,219.48,219.36,4.55865524]
["bitfinex","SOLUSD",1759337872947,0.69,219.43,219.37,32.64]
["bitfinex","SOLUSD",1759337874261,3.19841861,219.44,219.37,32.64]
["bitfinex","SOLUSD",1759337874466,3.85841861,219.43,219.37,32.64]
["bitfinex","SOLUSD",1759337874645,3.85841861,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1759337874975,0.66,219.42,219.37,32.64]
["bitfinex","SOLUSD",1759337875138,3.85841861,219.41,219.37,32.64]
["bitfinex","SOLUSD",1759337875344,0.66,219.4,219.37,32.64]
["bitfinex","SOLUSD",1759337875544,0.66,219.39,219.36,20.8]
["bitfinex","SOLUSD",1759337876056,3.19841861,219.4,219.36,20.8]
["bitfinex","SOLUSD",1759337876244,3.85841861,219.39,219.35,37.17887931]
["bitfinex","SOLUSD",1759337876464,3.19841861,219.37,219.33,20.8]
["bitfinex","SOLUSD",1759337876654,0.66,219.36,219.33,20.8]
["bitfinex","SOLUSD",1759337877056,3.85841861,219.38,219.33,25.35933743]
["bitfinex","SOLUSD",1759337877365,0.66,219.37,219.33,25.35933743]
["bitfinex","SOLUSD",1759337877948,3.19841861,219.38,219.33,25.35933743]
["bitfinex","SOLUSD",1759337878154,3.85841861,219.38,219.33,26.02933743]
["bitfinex","SOLUSD",1759337878756,3.19841861,219.38,219.33,26.02933743]
["bitfinex","SOLUSD",1759337878970,0.66,219.37,219.33,25.35933743]
["bitfinex","SOLUSD",1759337879164,0.66,219.36,219.33,20.8]
["bitfinex","SOLUSD",1759337879368,0.66,219.35,219.32,32.58]
["bitfinex","SOLUSD",1759337879577,3.19841861,219.36,219.32,37.13951494]
["bitfinex","SOLUSD",1759337880072,3.85841861,219.36,219.31,37.13973763]
["bitfinex","SOLUSD",1759337880248,3.85841861,219.36,219.31,37.80973763]
["bitfinex","SOLUSD",1759337880870,0.66,219.36,219.31,37.80973763]
["bitfinex","SOLUSD",1759337881067,3.85841861,219.36,219.31,37.80973763]
["bitfinex","SOLUSD",1759337881366,11.39355894,219.43,219.31,37.13973763]
["bitfinex","SOLUSD",1759337881568,3.19841861,219.37,219.32,0.67]
["bitfinex","SOLUSD",1759337881771,3.19841861,219.36,219.32,0.67]
["bitfinex","SOLUSD",1759337882760,3.19841861,219.36,219.31,32.56]
["bitfinex","SOLUSD",1759337882960,0.66,219.35,219.28,37.10037942]
["bitfinex","SOLUSD",1759337883168,3.19841861,219.33,219.28,58.57037942]
["bitfinex","SOLUSD",1759337883353,3.85841861,219.33,219.28,58.57037942]
["bitfinex","SOLUSD",1759337883850,3.85841861,219.33,219.29,0.67]
["bitfinex","SOLUSD",1759337884052,3.85841861,219.33,219.28,57.90037942]
["bitfinex","SOLUSD",1759337884462,3.85841861,219.33,219.28,58.57037942]
["bitfinex","SOLUSD",1759337884969,3.19841861,219.31,219.28,53.34]
["bitfinex","SOLUSD",1759337885174,3.85841861,219.3,219.28,80.3]
["bitfinex","SOLUSD",1759337885669,0.66,219.29,219.2,80.3]
["bitfinex","SOLUSD",1759337885862,0.5,219.29,219.2,33.35]
["bitfinex","SOLUSD",1759337886079,3.19841861,219.27,219.21,4.56183568]
["bitfinex","SOLUSD",1759337886392,3.19841861,219.27,219.21,5.23183568]
["bitfinex","SOLUSD",1759337886686,0.66,219.28,219.21,5.23183568]
["bitfinex","SOLUSD",1759337886859,3.19841861,219.27,219.22,0.67]
["bitfinex","SOLUSD",1759337887064,3.19841861,219.27,219.21,4.56183568]
["bitfinex","SOLUSD",1759337887361,3.19841861,219.26,219.21,4.56183568]
["bitfinex","SOLUSD",1759337887559,3.85841861,219.25,219.2,80.3]
["bitfinex","SOLUSD",1759337887774,3.19841861,219.26,219.21,0.67]
["bitfinex","SOLUSD",1759337888291,3.19841861,219.25,219.21,4.56181831]
["bitfinex","SOLUSD",1759337888460,3.85841861,219.25,219.21,4.56181831]
["bitfinex","SOLUSD",1759337888890,3.85841861,219.25,219.21,5.23181831]
["bitfinex","SOLUSD",1759337889101,3.19841861,219.26,219.21,4.56181831]
["bitfinex","SOLUSD",1759337889594,3.19841861,219.27,219.22,0.67]
["bitfinex","SOLUSD",1759337889788,3.85841861,219.28,219.23,0.67]
["bitfinex","SOLUSD",1759337890173,3.19841861,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1759337890393,3.19841861,219.27,219.24,4.56121145]
["bitfinex","SOLUSD",1759337890572,3.85841861,219.27,219.24,4.56121145]
["bitfinex","SOLUSD",1759337891281,3.85841861,219.26,219.21,0.67]
["bitfinex","SOLUSD",1759337892088,0.66,219.25,219.21,0.67]
["bitfinex","SOLUSD",1759337892404,3.85841861,219.25,219.21,5.23183449]
["bitfinex","SOLUSD",1759337892768,0.66,219.25,219.21,5.23183449]
["bitfinex","SOLUSD",1759337892970,0.66,219.24,219.21,80.3]
["bitfinex","SOLUSD",1759337893195,3.85841861,219.24,219.21,80.3]
["bitfinex","SOLUSD",1759337893370,0.66,219.23,219.21,80.3]
["bitfinex","SOLUSD",1759337893569,3.19841861,219.23,219.21,80.3]
["bitfinex","SOLUSD",1759337893970,3.19841861,219.24,219.21,80.3]
["bitfinex","SOLUSD",1759337894175,3.19841861,219.24,219.21,84.86182117]
["bitfinex","SOLUSD",1759337894376,0.66,219.23,219.21,84.86182117]
["bitfinex","SOLUSD",1759337894874,0.66,219.23,219.21,80.3]
["bitfinex","SOLUSD",1759337895089,3.85841861,219.23,219.21,80.3]
["bitfinex","SOLUSD",1759337895285,0.66,219.23,219.21,80.3]
["bitfinex","SOLUSD",1759337895684,3.19841861,219.24,219.21,80.3]
["bitfinex","SOLUSD",1759337895892,3.85841861,219.24,219.21,80.3]
["bitfinex","SOLUSD",1759337897284,0.66,219.24,219.21,80.3]
["bitfinex","SOLUSD",1759337897484,3.85841861,219.24,219.21,80.3]
["bitfinex","SOLUSD",1759337897798,0.66,219.28,219.22,0.67]
["bitfinex","SOLUSD",1759337898101,3.19841861,219.27,219.22,80.97]
["bitfinex","SOLUSD",1759337898395,3.19841861,219.26,219.22,85.53145715]
["bitfinex","SOLUSD",1759337898577,3.19841861,219.26,219.22,84.86145715]
["bitfinex","SOLUSD",1759337898773,0.66,219.27,219.23,0.67]
["bitfinex","SOLUSD",1759337898977,3.19841861,219.28,219.24,0.67]
["bitfinex","SOLUSD",1759337899177,3.19841861,219.28,219.24,80.97]
["bitfinex","SOLUSD",1759337899400,3.85841861,219.28,219.24,80.97]
["bitfinex","SOLUSD",1759337899895,3.19841861,219.28,219.24,80.97]
["bitfinex","SOLUSD",1759337900093,0.5,219.29,219.25,0.67]
["bitfinex","SOLUSD",1759337900403,0.5,219.29,219.26,5.23063917]
["bitfinex","SOLUSD",1759337900771,0.5,219.29,219.27,0.67]
["bitfinex","SOLUSD",1759337903175,0.5,219.29,219.28,0.67]
["bitfinex","SOLUSD",1759337904294,0.5,219.29,219.27,4.56055929]
["bitfinex","SOLUSD",1759337904494,0.5,219.29,219.27,5.25055929]
["bitfinex","SOLUSD",1759337904801,0.5,219.29,219.28,0.69]
["bitfinex","SOLUSD",1759337905300,0.5,219.29,219.28,5.25037942]
["bitfinex","SOLUSD",1759337905692,11.64457187,219.35,219.3,79.8]
["bitfinex","SOLUSD",1759337905889,11.64457187,219.35,219.31,0.69]
["bitfinex","SOLUSD",1759337906598,3.19841861,219.32,219.3,79.8]
["bitfinex","SOLUSD",1759337906796,3.84841861,219.31,219.25,20.8]
["bitfinex","SOLUSD",1759337907003,3.19841861,219.28,219.24,32.58]
["bitfinex","SOLUSD",1759337907298,3.84841861,219.28,219.23,4.56141951]
["bitfinex","SOLUSD",1759337907677,3.19841861,219.29,219.24,0.69]
["bitfinex","SOLUSD",1759337908085,3.19841861,219.29,219.25,0.69]
["bitfinex","SOLUSD",1759337908481,3.84841861,219.29,219.25,0.69]
["bitfinex","SOLUSD",1759337909195,3.19841861,219.29,219.25,4.56082248]
["bitfinex","SOLUSD",1759337909403,3.19841861,219.27,219.22,33.23]
["bitfinex","SOLUSD",1759337909598,3.19841861,219.27,219.23,0.69]
["bitfinex","SOLUSD",1759337910313,3.84841861,219.26,219.21,26.05183568]
["bitfinex","SOLUSD",1759337910507,3.84841861,219.26,219.22,0.69]
["bitfinex","SOLUSD",1759337910695,3.19841861,219.27,219.22,0.69]
["bitfinex","SOLUSD",1759337910882,0.65,219.26,219.21,36.76642488]
["bitfinex","SOLUSD",1759337911409,3.84841861,219.28,219.23,4.56141951]
["bitfinex","SOLUSD",1759337911910,0.65,219.28,219.23,4.56141951]
["bitfinex","SOLUSD",1759337912108,0.65,219.27,219.23,5.25141951]
["bitfinex","SOLUSD",1759337912699,0.65,219.29,219.24,0.69]
["bitfinex","SOLUSD",1759337912905,4.55977723,219.31,219.24,0.69]
["bitfinex","SOLUSD",1759337912906,3.84841861,219.28,219.24,0.69]
["bitfinex","SOLUSD",1759337913308,3.84841861,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1759337914006,3.19841861,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1759337914198,3.84841861,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1759337914398,0.65,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1759337915219,0.65,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1759337916725,0.65,219.28,219.24,85.05121145]
["bitfinex","SOLUSD",1759337916929,3.19841861,219.29,219.24,85.05121145]
["bitfinex","SOLUSD",1759337917229,3.84841861,219.29,219.24,85.05121145]
["bitfinex","SOLUSD",1759337917398,0.65,219.29,219.24,84.36121145]
["bitfinex","SOLUSD",1759337917604,3.19841861,219.3,219.25,0.69]
["bitfinex","SOLUSD",1759337917804,3.84841861,219.29,219.25,0.69]
["bitfinex","SOLUSD",1759337918219,3.84841861,219.29,219.24,84.36121145]
["bitfinex","SOLUSD",1759337918422,3.84841861,219.29,219.24,85.05121145]
["bitfinex","SOLUSD",1759337918929,3.84841861,219.29,219.25,0.69]
["bitfinex","SOLUSD",1759337919306,3.84841861,219.29,219.24,84.36121145]
["bitfinex","SOLUSD",1759337919623,3.19841861,219.32,219.25,0.69]
["bitfinex","SOLUSD",1759337919820,3.84841861,219.32,219.25,80.49]
["bitfinex","SOLUSD",1759337920127,3.84841861,219.32,219.26,0.69]
["bitfinex","SOLUSD",1759337920706,46.02240404,219.35,219.26,0.69]
["bitfinex","SOLUSD",1759337920707,3.84841861,219.34,219.26,0.97432314]
["bitfinex","SOLUSD",1759337921029,3.19841861,219.34,219.27,0.69]
["bitfinex","SOLUSD",1759337921423,3.84841861,219.34,219.28,4.56037942]
["bitfinex","SOLUSD",1759337921604,11.41446173,219.35,219.28,4.56037942]
["bitfinex","SOLUSD",1759337921808,0.65,219.34,219.28,4.56037942]
["bitfinex","SOLUSD",1759337922025,3.84841861,219.34,219.28,5.25037942]
["bitfinex","SOLUSD",1759337922225,2.69974402,219.34,219.28,5.25037942]
["bitfinex","SOLUSD",1759337924010,7.25889266,219.34,219.28,5.25037942]
["bitfinex","SOLUSD",1759337924210,2.69974402,219.34,219.28,5.25037942]
["bitfinex","SOLUSD",1759337925029,2.69974402,219.34,219.28,4.56037942]
["bitfinex","SOLUSD",1759337925212,2.04974402,219.34,219.29,0.69]
["bitfinex","SOLUSD",1759337925539,2.69974402,219.34,219.29,0.69]
["bitfinex","SOLUSD",1759337925737,2.69974402,219.34,219.3,0.69]
["bitfinex","SOLUSD",1759337925935,2.04974402,219.35,219.31,4.55975559]
["bitfinex","SOLUSD",1759337926109,4.55843098,219.38,219.32,0.69]
["bitfinex","SOLUSD",1759337926110,8.23709913,219.38,219.32,0.69]
["bitfinex","SOLUSD",1759337926421,2.04974402,219.37,219.32,0.69]
["bitfinex","SOLUSD",1759337926621,2.69974402,219.37,219.32,0.69]
["bitfinex","SOLUSD",1759337927820,0.65,219.37,219.31,95.75914458]
["bitfinex","SOLUSD",1759337928031,0.65,219.37,219.33,0.69]
["bitfinex","SOLUSD",1759337928235,0.65,219.37,219.33,5.2491941]
["bitfinex","SOLUSD",1759337928425,11.26004855,219.38,219.33,4.5591941]
["bitfinex","SOLUSD",1759337928624,2.69974402,219.37,219.33,4.5591941]
["bitfinex","SOLUSD",1759337929830,2.69974402,219.37,219.32,4.55954769]
["bitfinex","SOLUSD",1759337930026,2.69974402,219.37,219.33,0.69]
["bitfinex","SOLUSD",1759337930335,2.04974402,219.34,219.31,79.8]
["bitfinex","SOLUSD",1759337930535,2.69974402,219.34,219.31,79.8]
["bitfinex","SOLUSD",1759337931216,2.04974402,219.34,219.31,79.8]
["bitfinex","SOLUSD",1759337931415,2.04974402,219.32,219.31,79.8]
["bitfinex","SOLUSD",1759337931635,2.69974402,219.32,219.31,79.8]
["bitfinex","SOLUSD",1759337932226,2.04974402,219.33,219.31,79.8]
["bitfinex","SOLUSD",1759337932430,2.69974402,219.33,219.31,79.8]
["bitfinex","SOLUSD",1759337932820,2.04974402,219.34,219.31,79.8]
["bitfinex","SOLUSD",1759337933022,2.69974402,219.34,219.31,79.8]
["bitfinex","SOLUSD",1759337933823,39.80863786,219.36,219.31,85.06972484]
["bitfinex","SOLUSD",1759337934129,35.24974402,219.36,219.31,85.06972484]
["bitfinex","SOLUSD",1759337934816,34.58974402,219.36,219.31,85.06972484]
["bitfinex","SOLUSD",1759337935022,0.66,219.35,219.31,85.06972484]
["bitfinex","SOLUSD",1759337935943,2.70974402,219.35,219.31,85.06972484]
["bitfinex","SOLUSD",1759337936136,2.70974402,219.35,219.31,84.35972484]
["bitfinex","SOLUSD",1759337936457,0.66,219.34,219.31,79.8]
["bitfinex","SOLUSD",1759337936753,2.04974402,219.32,219.31,79.8]
["bitfinex","SOLUSD",1759337936940,0.66,219.32,219.31,79.8]
["bitfinex","SOLUSD",1759337937144,2.70974402,219.32,219.31,79.8]
["bitfinex","SOLUSD",1759337938122,3.02825462,219.35,219.31,79.8]
["bitfinex","SOLUSD",1759337938327,2.04974402,219.33,219.31,79.8]
["bitfinex","SOLUSD",1759337938720,2.70974402,219.33,219.31,79.8]
["bitfinex","SOLUSD",1759337939241,2.04974402,219.32,219.31,79.8]
["bitfinex","SOLUSD",1759337940147,2.70974402,219.32,219.29,79.8]
["bitfinex","SOLUSD",1759337940321,2.04974402,219.3,219.29,79.8]
["bitfinex","SOLUSD",1759337940520,2.70974402,219.3,219.29,79.8]
["bitfinex","SOLUSD",1759337940721,2.70974402,219.3,219.23,0.71]
["bitfinex","SOLUSD",1759337940936,2.04974402,219.28,219.23,0.71]
["bitfinex","SOLUSD",1759337941343,2.04974402,219.28,219.24,0.71]
["bitfinex","SOLUSD",1759337941551,2.70974402,219.28,219.24,0.71]
["bitfinex","SOLUSD",1759337942646,2.04974402,219.28,219.24,5.27117256]
["bitfinex","SOLUSD",1759337942833,2.70974402,219.28,219.24,5.27117256]
["bitfinex","SOLUSD",1759337944869,2.04974402,219.28,219.25,0.71]
["bitfinex","SOLUSD",1759337945536,2.04974402,219.28,219.23,0.71]
["bitfinex","SOLUSD",1759337945746,2.04974402,219.28,219.24,0.71]
["bitfinex","SOLUSD",1759337946337,2.04974402,219.28,219.24,80.51]
["bitfinex","SOLUSD",1759337946927,2.70974402,219.28,219.24,80.51]
["bitfinex","SOLUSD",1759337947122,11.31743325,219.33,219.25,0.99432314]
["bitfinex","SOLUSD",1759337947452,11.31743325,219.33,219.26,0.71]
["bitfinex","SOLUSD",1759337948935,11.31743325,219.33,219.27,15.9620559]
["bitfinex","SOLUSD",1759337949145,11.31743325,219.33,219.28,0.71]
["bitfinex","SOLUSD",1759337949340,11.31743325,219.33,219.28,80.08432314]
["bitfinex","SOLUSD",1759337949551,11.31743325,219.33,219.29,0.71]
["bitfinex","SOLUSD",1759337950856,11.31743325,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1759337951063,11.31743325,219.33,219.31,0.71]
["bitfinex","SOLUSD",1759337952135,11.31743325,219.33,219.31,5.26969703]
["bitfinex","SOLUSD",1759337953839,11.31743325,219.33,219.32,0.71]
["bitfinex","SOLUSD",1759337954044,11.31743325,219.33,219.32,80.51]
["bitfinex","SOLUSD",1759337955228,11.31743325,219.33,219.32,85.06954769]
["bitfinex","SOLUSD",1759337956253,11.31743325,219.33,219.32,80.51]
["bitfinex","SOLUSD",1759337957236,11.31743325,219.33,219.32,85.06954769]
["bitfinex","SOLUSD",1759337958955,11.31743325,219.33,219.32,84.35954769]
["bitfinex","SOLUSD",1759337959753,11.31743325,219.33,219.32,85.06954769]
["bitfinex","SOLUSD",1759337963359,11.31743325,219.33,219.32,117.46954769]
["bitfinex","SOLUSD",1759337965364,11.31743325,219.33,219.32,117.75387083]
["bitfinex","SOLUSD",1759337965545,0.72,219.39,219.32,117.75387083]
["bitfinex","SOLUSD",1759337965546,0.72,219.39,219.32,96.46841692]
["bitfinex","SOLUSD",1759337965865,0.72,219.39,219.33,0.95432314]
["bitfinex","SOLUSD",1759337966036,2.76974402,219.38,219.33,79.8]
["bitfinex","SOLUSD",1759337966236,2.76974402,219.38,219.33,80.47]
["bitfinex","SOLUSD",1759337966237,0.72,219.37,219.33,80.47]
["bitfinex","SOLUSD",1759337966455,0.72,219.37,219.33,85.02922993]
["bitfinex","SOLUSD",1759337966657,0.72,219.36,219.33,112.16]
["bitfinex","SOLUSD",1759337966863,0.72,219.35,219.33,112.16]
["bitfinex","SOLUSD",1759337968041,0.72,219.35,219.33,79.8]
["bitfinex","SOLUSD",1759337968364,2.76974402,219.37,219.33,84.35926624]
["bitfinex","SOLUSD",1759337968550,0.72,219.36,219.33,84.35926624]
["bitfinex","SOLUSD",1759337970667,0.72,219.36,219.33,85.02926624]
["bitfinex","SOLUSD",1759337970837,2.04974402,219.38,219.33,85.02926624]
["bitfinex","SOLUSD",1759337971164,0.72,219.37,219.33,85.02926624]
["bitfinex","SOLUSD",1759337971363,0.72,219.37,219.33,98.72383177]
["bitfinex","SOLUSD",1759337971663,0.72,219.37,219.33,85.02926624]
["bitfinex","SOLUSD",1759337972059,0.72,219.37,219.34,9.11721778]
["bitfinex","SOLUSD",1759337972862,0.72,219.37,219.34,4.55812815]
["bitfinex","SOLUSD",1759337973265,0.72,219.37,219.34,9.11722766]
["bitfinex","SOLUSD",1759337975763,0.72,219.37,219.34,4.55812815]
["bitfinex","SOLUSD",1759337975951,2.04974402,219.35,219.34,84.35812815]
["bitfinex","SOLUSD",1759337976149,2.76974402,219.35,219.34,84.35812815]
["bitfinex","SOLUSD",1759337976661,2.76974402,219.35,219.34,79.8]
["bitfinex","SOLUSD",1759337977070,7.32866811,219.35,219.34,79.8]
["bitfinex","SOLUSD",1759337977683,7.32866811,219.35,219.34,74.8]
["bitfinex","SOLUSD",1759337979169,7.32866811,219.35,219.3,4.55995477]
["bitfinex","SOLUSD",1759337979359,2.76974402,219.34,219.3,5.22995477]
["bitfinex","SOLUSD",1759337979563,2.76974402,219.34,219.3,75.47]
["bitfinex","SOLUSD",1759337979752,0.72,219.34,219.3,75.47]
["bitfinex","SOLUSD",1759337979958,0.72,219.34,219.3,80.02989673]
["bitfinex","SOLUSD",1759337980264,2.76974402,219.34,219.3,75.47]
["bitfinex","SOLUSD",1759337980658,0.72,219.33,219.3,75.47]
["bitfinex","SOLUSD",1759337980858,2.76974402,219.33,219.3,74.8]
["bitfinex","SOLUSD",1759337981770,0.72,219.32,219.3,74.8]
["bitfinex","SOLUSD",1759337982355,3.20288054,219.33,219.3,74.8]
["bitfinex","SOLUSD",1759337982679,8.48211471,219.34,219.3,75.47]
["bitfinex","SOLUSD",1759337983467,3.92288054,219.34,219.31,0.67]
["bitfinex","SOLUSD",1759337983776,0.72,219.34,219.31,0.67]
["bitfinex","SOLUSD",1759337984155,0.72,219.34,219.3,79.35991146]
["bitfinex","SOLUSD",1759337984350,0.72,219.34,219.3,80.02991146]
["bitfinex","SOLUSD",1759337984566,0.72,219.34,219.3,79.35991146]
["bitfinex","SOLUSD",1759337984876,0.72,219.34,219.31,0.67]
["bitfinex","SOLUSD",1759337985054,0.72,219.34,219.31,75.47]
["bitfinex","SOLUSD",1759337985850,8.48185723,219.35,219.31,75.47]
["bitfinex","SOLUSD",1759337986068,0.72,219.34,219.31,75.47]
["bitfinex","SOLUSD",1759337986252,8.48185723,219.35,219.31,75.47]
["bitfinex","SOLUSD",1759337986455,7.76185723,219.35,219.31,75.47]
["bitfinex","SOLUSD",1759337986678,0.72,219.34,219.31,75.47]
["bitfinex","SOLUSD",1759337987256,0.72,219.34,219.31,74.8]
["bitfinex","SOLUSD",1759337988578,8.48202259,219.34,219.31,74.8]
["bitfinex","SOLUSD",1759337988754,7.76202259,219.34,219.31,75.47]
["bitfinex","SOLUSD",1759337989569,8.48202259,219.34,219.31,75.47]
["bitfinex","SOLUSD",1759337990387,8.48202259,219.34,219.31,0.67]
["bitfinex","SOLUSD",1759337990560,3.92288054,219.34,219.31,0.67]
["bitfinex","SOLUSD",1759337992055,3.92288054,219.34,219.29,4.56012825]
["bitfinex","SOLUSD",1759337992252,3.92288054,219.34,219.3,0.67]
["bitfinex","SOLUSD",1759337992882,3.92288054,219.34,219.29,4.56012825]
["bitfinex","SOLUSD",1759337993184,3.92288054,219.34,219.3,0.67]
["bitfinex","SOLUSD",1759337994179,11.90376519,219.37,219.31,0.69]
["bitfinex","SOLUSD",1759337994384,3.20288054,219.35,219.31,5.24963454]
["bitfinex","SOLUSD",1759337994571,3.90288054,219.36,219.32,0.69]
["bitfinex","SOLUSD",1759337994975,0.7,219.35,219.32,0.69]
["bitfinex","SOLUSD",1759337995176,0.7,219.34,219.31,4.55963454]
["bitfinex","SOLUSD",1759337995356,0.7,219.34,219.31,5.24963454]
["bitfinex","SOLUSD",1759337995557,3.90288054,219.35,219.31,5.24963454]
["bitfinex","SOLUSD",1759337996586,0.7,219.34,219.31,0.69]
["bitfinex","SOLUSD",1759337996768,0.7,219.34,219.3,4.55993819]
["bitfinex","SOLUSD",1759337996970,0.7,219.34,219.3,5.24993819]
["bitfinex","SOLUSD",1759337997668,3.20288054,219.34,219.3,0.69]
["bitfinex","SOLUSD",1759337997856,0.7,219.33,219.29,15.76389435]
["bitfinex","SOLUSD",1759337998054,0.7,219.33,219.29,16.45389435]
["bitfinex","SOLUSD",1759337998379,0.7,219.33,219.29,5.25012916]
["bitfinex","SOLUSD",1759337998569,3.20288054,219.31,219.28,4.55893785]
["bitfinex","SOLUSD",1759337998769,3.20288054,219.31,219.28,0.69]
["bitfinex","SOLUSD",1759338000258,3.20288054,219.29,219.26,20.8]
["bitfinex","SOLUSD",1759338000567,3.20288054,219.29,219.25,5.25050418]
["bitfinex","SOLUSD",1759338000772,0.7,219.28,219.25,5.25050418]
["bitfinex","SOLUSD",1759338001083,0.7,219.29,219.25,5.25050418]
["bitfinex","SOLUSD",1759338001288,4.55982326,219.31,219.25,5.25050418]
["bitfinex","SOLUSD",1759338001289,3.20288054,219.3,219.26,0.69]
["bitfinex","SOLUSD",1759338001474,3.90288054,219.3,219.26,0.69]
["bitfinex","SOLUSD",1759338001980,7.76286397,219.3,219.26,0.69]
["bitfinex","SOLUSD",1759338002188,3.90288054,219.29,219.24,0.69]
["bitfinex","SOLUSD",1759338002377,3.90288054,219.29,219.25,0.69]
["bitfinex","SOLUSD",1759338003390,3.90288054,219.29,219.23,15.95980699]
["bitfinex","SOLUSD",1759338003391,0.7,219.28,219.23,15.95980699]
["bitfinex","SOLUSD",1759338003573,3.20288054,219.29,219.24,0.69]
["bitfinex","SOLUSD",1759338003775,3.90288054,219.29,219.25,0.69]
["bitfinex","SOLUSD",1759338003988,0.7,219.29,219.25,4.5608819]
["bitfinex","SOLUSD",1759338004169,3.90288054,219.3,219.26,0.69]
["bitfinex","SOLUSD",1759338004369,3.20288054,219.3,219.26,0.69]
["bitfinex","SOLUSD",1759338004688,3.90288054,219.3,219.26,0.69]
["bitfinex","SOLUSD",1759338004884,3.20288054,219.31,219.27,0.69]
["bitfinex","SOLUSD",1759338005068,3.90288054,219.31,219.27,0.69]
["bitfinex","SOLUSD",1759338005886,0.7,219.31,219.27,0.69]
["bitfinex","SOLUSD",1759338006193,3.90288054,219.31,219.27,0.69]
["bitfinex","SOLUSD",1759338006383,0.7,219.3,219.27,0.69]
["bitfinex","SOLUSD",1759338006575,0.7,219.3,219.26,4.56069893]
["bitfinex","SOLUSD",1759338006896,0.7,219.3,219.27,0.69]
["bitfinex","SOLUSD",1759338007305,5.25957122,219.32,219.27,0.69]
["bitfinex","SOLUSD",1759338007473,0.7,219.3,219.26,5.25069893]
["bitfinex","SOLUSD",1759338007672,0.7,219.3,219.27,0.69]
["bitfinex","SOLUSD",1759338007994,3.90288054,219.31,219.27,0.69]
["bitfinex","SOLUSD",1759338008386,4.55957122,219.36,219.28,0.69]
["bitfinex","SOLUSD",1759338008568,3.20288054,219.36,219.28,0.69]
["bitfinex","SOLUSD",1759338008773,36.18288054,219.36,219.29,11.40244488]
["bitfinex","SOLUSD",1759338008986,0.7,219.35,219.3,0.69]
["bitfinex","SOLUSD",1759338009381,35.30826836,219.36,219.3,0.69]
["bitfinex","SOLUSD",1759338009581,36.00826836,219.36,219.3,0.69]
["bitfinex","SOLUSD",1759338009984,11.20376519,219.37,219.31,4.55975559]
["bitfinex","SOLUSD",1759338010191,11.20376519,219.37,219.32,0.69]
["bitfinex","SOLUSD",1759338010609,11.20376519,219.37,219.32,0.97432314]
["bitfinex","SOLUSD",1759338010903,11.20376519,219.37,219.33,13.69394043]
["bitfinex","SOLUSD",1759338011081,11.20376519,219.37,219.34,0.69]
["bitfinex","SOLUSD",1759338011277,11.20376519,219.37,219.35,0.69]
["bitfinex","SOLUSD",1759338011589,11.20376519,219.37,219.34,0.28432314]
["bitfinex","SOLUSD",1759338011786,11.20376519,219.37,219.36,0.69]
["bitfinex","SOLUSD",1759338012107,11.20376519,219.37,219.34,5.53328046]
["bitfinex","SOLUSD",1759338012285,11.20376519,219.37,219.35,0.69]
["bitfinex","SOLUSD",1759338012702,11.20376519,219.37,219.36,0.69]
["bitfinex","SOLUSD",1759338013884,11.20376519,219.37,219.36,5.24871626]
["bitfinex","SOLUSD",1759338014882,11.20376519,219.37,219.36,4.8430394]
["bitfinex","SOLUSD",1759338015201,11.20376519,219.37,219.36,5.5330394]
["bitfinex","SOLUSD",1759338017291,19.0,219.47,219.37,0.28432314]
["bitfinex","SOLUSD",1759338017494,19.0,219.47,219.39,20.8]
["bitfinex","SOLUSD",1759338017693,19.0,219.47,219.41,0.28432314]
["bitfinex","SOLUSD",1759338017897,19.0,219.47,219.4,32.97]
["bitfinex","SOLUSD",1759338017898,19.0,219.47,219.42,0.69]
["bitfinex","SOLUSD",1759338018101,19.0,219.47,219.4,4.84219528]
["bitfinex","SOLUSD",1759338018290,19.0,219.47,219.44,0.28432314]
["bitfinex","SOLUSD",1759338018483,19.0,219.47,219.45,0.69]
["bitfinex","SOLUSD",1759338018681,19.0,219.47,219.46,0.69]
["bitfinex","SOLUSD",1759338018887,19.0,219.47,219.46,14.65951803]
["bitfinex","SOLUSD",1759338020112,19.0,219.47,219.46,19.21615705]
["bitfinex","SOLUSD",1759338020611,19.0,219.47,219.46,30.09263226]
["bitfinex","SOLUSD",1759338020797,0.2,219.51,219.5,0.28432314]
["bitfinex","SOLUSD",1759338021110,0.2,219.51,219.5,0.97432314]
["bitfinex","SOLUSD",1759338021409,0.2,219.51,219.5,2.7985997]
["bitfinex","SOLUSD",1759338022105,0.2,219.51,219.5,7.35440835]
["bitfinex","SOLUSD",1759338023612,0.2,219.51,219.5,39.61440835]
["bitfinex","SOLUSD",1759338027213,0.9,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1759338027513,0.7,219.5,219.47,34.08469265]
["bitfinex","SOLUSD",1759338027685,0.2,219.51,219.47,34.08469265]
["bitfinex","SOLUSD",1759338028015,0.9,219.51,219.47,36.81534016]
["bitfinex","SOLUSD",1759338029321,0.9,219.51,219.47,37.49534016]
["bitfinex","SOLUSD",1759338029520,0.9,219.51,219.47,41.37176889]
["bitfinex","SOLUSD",1759338029719,0.9,219.51,219.47,42.05176889]
["bitfinex","SOLUSD",1759338029890,0.9,219.51,219.47,41.37176889]
["bitfinex","SOLUSD",1759338030724,0.9,219.51,219.47,37.49534016]
["bitfinex","SOLUSD",1759338030897,0.7,219.5,219.47,36.81534016]
["bitfinex","SOLUSD",1759338031225,0.7,219.5,219.46,4.5566169]
["bitfinex","SOLUSD",1759338031404,0.7,219.5,219.47,32.24]
["bitfinex","SOLUSD",1759338031894,0.2,219.51,219.47,36.79642213]
["bitfinex","SOLUSD",1759338032101,0.2,219.51,219.47,37.47642213]
["bitfinex","SOLUSD",1759338032315,0.9,219.51,219.47,37.47642213]
["bitfinex","SOLUSD",1759338033426,0.2,219.51,219.47,36.79642213]
["bitfinex","SOLUSD",1759338033620,0.2,219.51,219.48,5.23612223]
["bitfinex","SOLUSD",1759338035215,0.2,219.51,219.49,5.23600084]
["bitfinex","SOLUSD",1759338035412,0.2,219.51,219.5,32.24]
["bitfinex","SOLUSD",1759338035622,0.2,219.51,219.5,32.92]
["bitfinex","SOLUSD",1759338036200,0.2,219.51,219.5,33.20432314]
["bitfinex","SOLUSD",1759338036815,0.2,219.51,219.5,32.52432314]
["bitfinex","SOLUSD",1759338037018,0.2,219.51,219.5,33.20432314]
["bitfinex","SOLUSD",1759338037320,0.2,219.51,219.5,37.76013179]
["bitfinex","SOLUSD",1759338038997,0.2,219.51,219.5,0.28432314]
["bitfinex","SOLUSD",1759338039334,0.9,219.51,219.5,32.52432314]
["bitfinex","SOLUSD",1759338039631,0.2,219.51,219.5,32.52432314]
["bitfinex","SOLUSD",1759338040034,0.9,219.51,219.45,4.55680286]
["bitfinex","SOLUSD",1759338040334,3.20288054,219.48,219.47,20.8]
["bitfinex","SOLUSD",1759338040520,0.7,219.48,219.47,20.8]
["bitfinex","SOLUSD",1759338041137,3.20288054,219.49,219.47,20.8]
["bitfinex","SOLUSD",1759338041339,0.7,219.48,219.47,20.8]
["bitfinex","SOLUSD",1759338041628,0.7,219.48,219.46,20.8]
["bitfinex","SOLUSD",1759338041812,0.7,219.48,219.47,20.8]
["bitfinex","SOLUSD",1759338042198,0.7,219.48,219.44,5.23705432]
["bitfinex","SOLUSD",1759338042398,0.7,219.48,219.45,32.24]
["bitfinex","SOLUSD",1759338042598,0.7,219.48,219.45,36.79667345]
["bitfinex","SOLUSD",1759338043217,0.7,219.48,219.45,32.24]
["bitfinex","SOLUSD",1759338043538,0.7,219.48,219.45,36.79683049]
["bitfinex","SOLUSD",1759338046126,7.50318242,219.51,219.44,32.24]
["bitfinex","SOLUSD",1759338046520,0.7,219.5,219.44,32.24]
["bitfinex","SOLUSD",1759338046824,0.7,219.5,219.44,36.79686293]
["bitfinex","SOLUSD",1759338047530,2.74751282,219.5,219.44,36.79686293]
["bitfinex","SOLUSD",1759338047731,7.30334489,219.5,219.44,36.79686293]
["bitfinex","SOLUSD",1759338048827,0.7,219.49,219.44,36.79686293]
["bitfinex","SOLUSD",1759338049206,0.7,219.49,219.44,37.47686293]
["bitfinex","SOLUSD",1759338049827,0.7,219.48,219.44,36.79686293]
["bitfinex","SOLUSD",1759338050006,5.25583207,219.5,219.44,37.47686293]
["bitfinex","SOLUSD",1759338051335,7.30334489,219.5,219.44,37.47686293]
["bitfinex","SOLUSD",1759338052708,7.30334489,219.5,219.44,5.23686293]
["bitfinex","SOLUSD",1759338052926,7.30334489,219.5,219.44,37.47686293]
["bitfinex","SOLUSD",1759338054724,5.25583207,219.5,219.44,37.47686293]
["bitfinex","SOLUSD",1759338054921,2.74751282,219.5,219.45,0.67]
["bitfinex","SOLUSD",1759338055134,0.7,219.5,219.46,0.67]
["bitfinex","SOLUSD",1759338055322,2.74751282,219.5,219.46,0.67]
["bitfinex","SOLUSD",1759338056034,2.04751282,219.5,219.44,36.79686293]
["bitfinex","SOLUSD",1759338056236,0.67,219.49,219.44,37.46686293]
["bitfinex","SOLUSD",1759338056439,0.67,219.49,219.45,0.67]
["bitfinex","SOLUSD",1759338056640,2.04751282,219.5,219.44,36.79686293]
["bitfinex","SOLUSD",1759338056848,2.04751282,219.5,219.46,0.67]
["bitfinex","SOLUSD",1759338057130,0.67,219.49,219.45,4.55676277]
["bitfinex","SOLUSD",1759338057343,0.67,219.49,219.45,0.67]
["bitfinex","SOLUSD",1759338058538,2.71751282,219.49,219.45,0.67]
["bitfinex","SOLUSD",1759338059039,0.67,219.49,219.45,0.67]
["bitfinex","SOLUSD",1759338059236,2.71751282,219.49,219.45,0.67]
["bitfinex","SOLUSD",1759338059836,2.71751282,219.49,219.45,5.2267903]
["bitfinex","SOLUSD",1759338060037,2.24751282,219.51,219.46,0.95432314]
["bitfinex","SOLUSD",1759338060235,0.67,219.5,219.46,0.28432314]
["bitfinex","SOLUSD",1759338060439,2.04751282,219.48,219.44,32.91]
["bitfinex","SOLUSD",1759338060618,0.67,219.49,219.45,0.67]
["bitfinex","SOLUSD",1759338060939,2.04751282,219.46,219.4,0.67]
["bitfinex","SOLUSD",1759338061129,2.04751282,219.44,219.4,37.46775591]
["bitfinex","SOLUSD",1759338061337,0.67,219.43,219.39,4.5579786]
["bitfinex","SOLUSD",1759338061519,2.04751282,219.44,219.39,4.5579786]
["bitfinex","SOLUSD",1759338061842,0.67,219.43,219.39,5.2279786]
["bitfinex","SOLUSD",1759338062038,11.39013249,219.49,219.4,0.67]
["bitfinex","SOLUSD",1759338062039,2.71751282,219.45,219.4,0.67]
["bitfinex","SOLUSD",1759338062218,2.04751282,219.46,219.41,0.67]
["bitfinex","SOLUSD",1759338062539,21.0,219.51,219.41,0.67]
["bitfinex","SOLUSD",1759338062540,0.87,219.51,219.43,0.28432314]
["bitfinex","SOLUSD",1759338062749,0.67,219.5,219.44,0.67]
["bitfinex","SOLUSD",1759338063319,2.71751282,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1759338063641,2.71751282,219.5,219.44,0.67]
["bitfinex","SOLUSD",1759338063642,0.67,219.49,219.44,4.5570513]
["bitfinex","SOLUSD",1759338063941,0.67,219.48,219.44,5.2270513]
["bitfinex","SOLUSD",1759338064516,2.04751282,219.48,219.44,4.5570513]
["bitfinex","SOLUSD",1759338064747,2.04751282,219.48,219.42,5.51158736]
["bitfinex","SOLUSD",1759338064748,0.67,219.47,219.42,5.51158736]
["bitfinex","SOLUSD",1759338064923,0.67,219.5,219.43,0.67]
["bitfinex","SOLUSD",1759338065125,2.71751282,219.5,219.43,0.67]
["bitfinex","SOLUSD",1759338065342,2.71751282,219.5,219.44,4.55705432]
["bitfinex","SOLUSD",1759338065942,0.67,219.5,219.44,16.61969012]
["bitfinex","SOLUSD",1759338066130,0.2,219.51,219.45,0.67]
["bitfinex","SOLUSD",1759338066334,2.04751282,219.5,219.45,0.67]
["bitfinex","SOLUSD",1759338066521,2.71751282,219.5,219.45,0.67]
["bitfinex","SOLUSD",1759338067739,2.71751282,219.5,219.45,5.22678077]
["bitfinex","SOLUSD",1759338070150,0.67,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1759338070330,2.71751282,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1759338070729,2.71751282,219.48,219.44,5.22705432]
["bitfinex","SOLUSD",1759338070947,2.04751282,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1759338071246,3.21211426,219.51,219.43,36.77725709]
["bitfinex","SOLUSD",1759338071449,0.67,219.5,219.45,0.67]
["bitfinex","SOLUSD",1759338071661,2.04751282,219.5,219.46,0.67]
["bitfinex","SOLUSD",1759338071849,0.67,219.49,219.44,0.67]
["bitfinex","SOLUSD",1759338072150,0.67,219.49,219.45,5.22672245]
["bitfinex","SOLUSD",1759338073054,2.04751282,219.5,219.45,5.22672245]
["bitfinex","SOLUSD",1759338073550,2.71751282,219.5,219.46,0.67]
["bitfinex","SOLUSD",1759338074246,2.71751282,219.5,219.45,4.55672245]
["bitfinex","SOLUSD",1759338074451,2.71751282,219.5,219.45,5.22672245]
["bitfinex","SOLUSD",1759338075340,21.0,219.51,219.46,0.67]
["bitfinex","SOLUSD",1759338075541,0.2,219.51,219.46,0.67]
["bitfinex","SOLUSD",1759338075842,0.2,219.51,219.47,0.67]
["bitfinex","SOLUSD",1759338076040,0.67,219.5,219.45,12.06211665]
["bitfinex","SOLUSD",1759338076242,0.67,219.5,219.46,0.67]
["bitfinex","SOLUSD",1759338077230,0.67,219.5,219.46,4.55653118]
["bitfinex","SOLUSD",1759338077431,0.67,219.5,219.46,5.22653118]
["bitfinex","SOLUSD",1759338078755,0.67,219.49,219.44,32.89]
["bitfinex","SOLUSD",1759338078940,0.67,219.49,219.45,0.67]
["bitfinex","SOLUSD",1759338079451,0.67,219.49,219.45,5.22677821]
["bitfinex","SOLUSD",1759338079648,0.60779371,219.49,219.45,5.22677821]
["bitfinex","SOLUSD",1759338079951,0.60779371,219.49,219.45,0.67]
["bitfinex","SOLUSD",1759338080131,0.60779371,219.49,219.45,5.2267643]
["bitfinex","SOLUSD",1759338080332,0.60779371,219.49,219.45,0.67]
["bitfinex","SOLUSD",1759338080530,0.60779371,219.49,219.45,5.22677284]
["bitfinex","SOLUSD",1759338080751,2.65530653,219.49,219.45,0.67]
["bitfinex","SOLUSD",1759338080973,2.04751282,219.48,219.43,4.84154669]
["bitfinex","SOLUSD",1759338081262,2.04751282,219.48,219.42,5.22738119]
["bitfinex","SOLUSD",1759338081263,2.04751282,219.47,219.42,5.22738119]
["bitfinex","SOLUSD",1759338081436,2.04751282,219.47,219.43,0.67]
["bitfinex","SOLUSD",1759338081634,0.67,219.46,219.42,4.55738119]
["bitfinex","SOLUSD",1759338081835,2.04751282,219.45,219.42,80.3]
["bitfinex","SOLUSD",1759338082036,2.04751282,219.45,219.42,80.97]
["bitfinex","SOLUSD",1759338082260,2.71751282,219.45,219.42,80.3]
["bitfinex","SOLUSD",1759338083058,0.67,219.45,219.42,80.3]
["bitfinex","SOLUSD",1759338083244,2.71751282,219.45,219.42,80.3]
["bitfinex","SOLUSD",1759338083748,0.69,219.44,219.41,80.3]
["bitfinex","SOLUSD",1759338083955,2.73751282,219.44,219.41,80.3]
["bitfinex","SOLUSD",1759338084188,0.69,219.44,219.41,80.3]
["bitfinex","SOLUSD",1759338084740,2.73751282,219.44,219.41,80.3]
["bitfinex","SOLUSD",1759338085354,2.04751282,219.44,219.41,80.3]
["bitfinex","SOLUSD",1759338085561,7.29439323,219.45,219.41,80.98]
["bitfinex","SOLUSD",1759338085865,2.73751282,219.45,219.41,85.53765977]
["bitfinex","SOLUSD",1759338086243,2.73751282,219.45,219.41,80.98]
["bitfinex","SOLUSD",1759338086960,2.73751282,219.45,219.42,0.68]
["bitfinex","SOLUSD",1759338087263,2.04751282,219.45,219.41,80.3]
["bitfinex","SOLUSD",1759338087466,2.04751282,219.42,219.34,131.4]
["bitfinex","SOLUSD",1759338087648,2.04751282,219.39,219.35,36.77880431]
["bitfinex","SOLUSD",1759338087960,2.73751282,219.39,219.35,37.45880431]
["bitfinex","SOLUSD",1759338088865,0.69,219.39,219.35,37.45880431]
["bitfinex","SOLUSD",1759338089064,2.04751282,219.38,219.35,36.77880431]
["bitfinex","SOLUSD",1759338089367,2.04751282,219.38,219.35,112.52]
["bitfinex","SOLUSD",1759338089541,2.04751282,219.38,219.35,113.2]
["bitfinex","SOLUSD",1759338090745,2.04751282,219.39,219.35,117.07889186]
["bitfinex","SOLUSD",1759338090951,2.73751282,219.39,219.35,85.53889186]
["bitfinex","SOLUSD",1759338091263,2.04751282,219.39,219.36,0.68]
["bitfinex","SOLUSD",1759338091464,2.73751282,219.39,219.35,84.85889186]
["bitfinex","SOLUSD",1759338091641,2.04751282,219.39,219.36,0.68]
["bitfinex","SOLUSD",1759338092240,2.04751282,219.4,219.36,0.68]
["bitfinex","SOLUSD",1759338092461,2.04751282,219.4,219.35,84.85889186]
["bitfinex","SOLUSD",1759338092672,2.04751282,219.4,219.36,0.68]
["bitfinex","SOLUSD",1759338092964,2.73751282,219.4,219.36,0.68]
["bitfinex","SOLUSD",1759338093563,2.04751282,219.39,219.36,0.68]
["bitfinex","SOLUSD",1759338093759,2.04751282,219.39,219.35,84.8588929]
["bitfinex","SOLUSD",1759338093949,2.04751282,219.39,219.36,0.68]
["bitfinex","SOLUSD",1759338094458,5.2479304,219.4,219.36,0.68]
["bitfinex","SOLUSD",1759338094459,2.73751282,219.4,219.36,0.68]
["bitfinex","SOLUSD",1759338094656,2.73751282,219.39,219.35,80.3]
["bitfinex","SOLUSD",1759338094968,2.04751282,219.39,219.36,0.68]
["bitfinex","SOLUSD",1759338095768,2.04751282,219.39,219.35,112.52]
["bitfinex","SOLUSD",1759338095942,0.69,219.4,219.36,0.68]
["bitfinex","SOLUSD",1759338096347,2.73751282,219.4,219.36,0.68]
["bitfinex","SOLUSD",1759338097168,2.73751282,219.4,219.36,5.23862]
["bitfinex","SOLUSD",1759338097963,18.21347279,219.42,219.36,5.23862]
["bitfinex","SOLUSD",1759338098168,20.8,219.41,219.37,0.68]
["bitfinex","SOLUSD",1759338098461,35.24755975,219.44,219.37,0.68]
["bitfinex","SOLUSD",1759338098462,2.73751282,219.44,219.37,0.68]
["bitfinex","SOLUSD",1759338099264,21.49,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1759338099460,2.73751282,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1759338099762,2.04751282,219.43,219.38,5.23830066]
["bitfinex","SOLUSD",1759338100169,0.69,219.42,219.38,5.23830066]
["bitfinex","SOLUSD",1759338100681,2.73751282,219.47,219.39,0.96432314]
["bitfinex","SOLUSD",1759338100844,32.22,219.49,219.4,0.68]
["bitfinex","SOLUSD",1759338101049,3.02299067,219.49,219.42,0.28432314]
["bitfinex","SOLUSD",1759338101249,0.89,219.51,219.44,4.55705432]
["bitfinex","SOLUSD",1759338101466,0.89,219.51,219.45,0.68]
["bitfinex","SOLUSD",1759338101747,0.2,219.51,219.45,0.68]
["bitfinex","SOLUSD",1759338101948,0.2,219.51,219.45,0.96432314]
["bitfinex","SOLUSD",1759338102161,0.2,219.51,219.46,0.68]
["bitfinex","SOLUSD",1759338102565,0.89,219.51,219.47,0.68]
["bitfinex","SOLUSD",1759338103154,0.89,219.51,219.32,20.0]
["bitfinex","SOLUSD",1759338103155,0.69,219.5,219.43,4.55723497]
["bitfinex","SOLUSD",1759338103363,2.04751282,219.49,219.44,5.23700013]
["bitfinex","SOLUSD",1759338103581,2.04751282,219.5,219.45,0.68]
["bitfinex","SOLUSD",1759338103756,0.69,219.49,219.45,0.68]
["bitfinex","SOLUSD",1759338104073,3.22299067,219.51,219.46,0.68]
["bitfinex","SOLUSD",1759338104276,3.22299067,219.51,219.47,0.68]
["bitfinex","SOLUSD",1759338104277,0.2,219.51,219.47,0.68]
["bitfinex","SOLUSD",1759338104454,0.69,219.5,219.44,4.55700013]
["bitfinex","SOLUSD",1759338104645,3.19694318,219.45,219.41,0.68]
["bitfinex","SOLUSD",1759338104847,3.19694318,219.45,219.4,30.1]
["bitfinex","SOLUSD",1759338104848,3.19694318,219.45,219.4,34.65788514]
["bitfinex","SOLUSD",1759338105076,3.88694318,219.45,219.41,0.68]
["bitfinex","SOLUSD",1759338105248,0.69,219.45,219.42,4.55746969]
["bitfinex","SOLUSD",1759338105448,3.19694318,219.46,219.42,4.55746969]
["bitfinex","SOLUSD",1759338105670,3.88694318,219.46,219.42,4.55746969]
["bitfinex","SOLUSD",1759338106274,3.19694318,219.47,219.43,0.68]
["bitfinex","SOLUSD",1759338106776,3.88694318,219.48,219.44,0.68]
["bitfinex","SOLUSD",1759338107275,3.19694318,219.49,219.44,5.23684688]
["bitfinex","SOLUSD",1759338107456,3.19694318,219.48,219.44,5.23684688]
["bitfinex","SOLUSD",1759338107775,6.90993385,219.5,219.45,0.68]
["bitfinex","SOLUSD",1759338108070,0.69,219.5,219.45,80.98]
["bitfinex","SOLUSD",1759338108278,3.88694318,219.5,219.45,80.98]
["bitfinex","SOLUSD",1759338108654,3.19694318,219.48,219.44,84.85684688]
["bitfinex","SOLUSD",1759338108854,3.19694318,219.48,219.44,85.53684688]
["bitfinex","SOLUSD",1759338109478,3.88694318,219.48,219.44,85.53684688]
["bitfinex","SOLUSD",1759338110378,3.19694318,219.48,219.44,84.85684688]
["bitfinex","SOLUSD",1759338110551,3.19694318,219.48,219.45,0.68]
["bitfinex","SOLUSD",1759338110751,3.19694318,219.48,219.44,84.85684688]
["bitfinex","SOLUSD",1759338110752,3.19694318,219.48,219.46,0.68]
["bitfinex","SOLUSD",1759338110976,0.2,219.51,219.47,0.68]
["bitfinex","SOLUSD",1759338111175,0.2,219.51,219.48,0.68]
["bitfinex","SOLUSD",1759338111558,0.2,219.51,219.49,4.55601621]
["bitfinex","SOLUSD",1759338111749,0.2,219.51,219.49,5.23601621]
["bitfinex","SOLUSD",1759338112154,0.2,219.51,219.5,0.96432314]
["bitfinex","SOLUSD",1759338112553,0.2,219.51,219.5,12.23516947]
["bitfinex","SOLUSD",1759338113071,0.2,219.51,219.5,92.53516947]
["bitfinex","SOLUSD",1759338113257,1e-08,219.51,219.5,103.41164468]
["bitfinex","SOLUSD",1759338113465,1e-08,219.51,219.5,124.21164468]
["bitfinex","SOLUSD",1759338113670,1e-08,219.51,219.5,107.96745333]
["bitfinex","SOLUSD",1759338117167,1e-08,219.51,219.5,140.16745333]
["bitfinex","SOLUSD",1759338119192,1e-08,219.55,219.54,31.96079835]
["bitfinex","SOLUSD",1759338119362,0.2,219.64,219.62,80.18432313]
["bitfinex","SOLUSD",1759338119557,0.2,219.64,219.62,112.38432313]
["bitfinex","SOLUSD",1759338119764,0.2,219.64,219.62,33.20432314]
["bitfinex","SOLUSD",1759338120074,0.2,219.64,219.62,39.5808381]
["bitfinex","SOLUSD",1759338122078,0.2,219.64,219.62,7.3808381]
["bitfinex","SOLUSD",1759338122275,0.2,219.64,219.62,50.43731331]
["bitfinex","SOLUSD",1759338122477,1e-08,219.63,219.62,50.43731331]
["bitfinex","SOLUSD",1759338124589,1e-08,219.64,219.63,0.28432314]
["bitfinex","SOLUSD",1759338124793,1e-08,219.64,219.63,1.00432314]
["bitfinex","SOLUSD",1759338125097,1e-08,219.64,219.63,11.88079835]
["bitfinex","SOLUSD",1759338126475,1e-08,219.64,219.63,48.6139104]
["bitfinex","SOLUSD",1759338127476,0.71,219.69,219.68,0.28432314]
["bitfinex","SOLUSD",1759338127874,0.71,219.69,219.68,32.46432314]
["bitfinex","SOLUSD",1759338128194,0.71,219.69,219.68,34.2871864]
["bitfinex","SOLUSD",1759338129190,0.71,219.69,219.68,38.83926214]
["bitfinex","SOLUSD",1759338129395,0.91,219.71,219.68,38.83926214]
["bitfinex","SOLUSD",1759338129597,0.71,219.7,219.68,118.53926212]
["bitfinex","SOLUSD",1759338129772,0.2,219.71,219.68,128.09658822]
["bitfinex","SOLUSD",1759338130199,0.2,219.71,219.7,0.28432314]
["bitfinex","SOLUSD",1759338130378,0.2,219.71,219.7,33.18432314]
["bitfinex","SOLUSD",1759338130692,0.2,219.71,219.7,64.86079835]
["bitfinex","SOLUSD",1759338130877,0.2,219.71,219.7,55.80668811]
["bitfinex","SOLUSD",1759338131078,0.2,219.71,219.7,60.35834946]
["bitfinex","SOLUSD",1759338131704,0.2,219.71,219.7,59.63834946]
["bitfinex","SOLUSD",1759338131887,0.2,219.71,219.7,28.17834946]
["bitfinex","SOLUSD",1759338132088,0.2,219.71,219.7,60.33834946]
["bitfinex","SOLUSD",1759338132296,0.2,219.71,219.7,71.21482467]
["bitfinex","SOLUSD",1759338133207,0.2,219.72,219.7,50.41482467]
["bitfinex","SOLUSD",1759338133406,0.2,219.76,219.75,0.28432314]
["bitfinex","SOLUSD",1759338133604,0.2,219.76,219.75,33.16432314]
["bitfinex","SOLUSD",1759338134183,0.2,219.76,219.75,34.26635607]
["bitfinex","SOLUSD",1759338134377,0.2,219.76,219.75,34.98635607]
["bitfinex","SOLUSD",1759338134687,0.2,219.76,219.75,34.26635607]
["bitfinex","SOLUSD",1759338134892,0.2,219.76,219.75,2.10635607]
["bitfinex","SOLUSD",1759338135092,0.2,219.76,219.75,34.26635607]
["bitfinex","SOLUSD",1759338135287,0.2,219.76,219.75,38.81698178]
["bitfinex","SOLUSD",1759338135498,0.91,219.76,219.75,1.82203293]
["bitfinex","SOLUSD",1759338135690,4.10694318,219.76,219.69,32.16]
["bitfinex","SOLUSD",1759338135889,3.19694318,219.72,219.65,13.67147446]
["bitfinex","SOLUSD",1759338136092,3.19694318,219.7,219.66,32.16]
["bitfinex","SOLUSD",1759338136292,0.61,219.69,219.63,0.28432314]
["bitfinex","SOLUSD",1759338136490,0.61,219.69,219.64,32.16]
["bitfinex","SOLUSD",1759338136692,0.61,219.68,219.65,0.28432314]
["bitfinex","SOLUSD",1759338136912,0.61,219.67,219.63,13.67334381]
["bitfinex","SOLUSD",1759338137098,0.61,219.66,219.64,32.16]
["bitfinex","SOLUSD",1759338139186,3.19694318,219.68,219.64,32.16]
["bitfinex","SOLUSD",1759338139389,0.61,219.67,219.64,32.16]
["bitfinex","SOLUSD",1759338141196,3.19694318,219.69,219.64,36.71288366]
["bitfinex","SOLUSD",1759338141408,0.61,219.71,219.65,1.00432314]
["bitfinex","SOLUSD",1759338141713,0.61,219.71,219.66,32.16]
["bitfinex","SOLUSD",1759338142310,3.80694318,219.71,219.66,32.16]
["bitfinex","SOLUSD",1759338142504,3.80694318,219.71,219.65,1.00432314]
["bitfinex","SOLUSD",1759338142505,3.80694318,219.71,219.67,32.16]
["bitfinex","SOLUSD",1759338142903,4.75044807,219.76,219.67,32.16]
["bitfinex","SOLUSD",1759338143205,3.80694318,219.73,219.67,32.16]
["bitfinex","SOLUSD",1759338144114,3.80694318,219.73,219.67,36.71214125]
["bitfinex","SOLUSD",1759338146296,8.35798538,219.73,219.67,36.71214125]
["bitfinex","SOLUSD",1759338147097,8.35798538,219.73,219.67,32.16]
["bitfinex","SOLUSD",1759338147300,3.19694318,219.71,219.67,32.16]
["bitfinex","SOLUSD",1759338147509,3.80694318,219.71,219.67,32.16]
["bitfinex","SOLUSD",1759338147907,3.19694318,219.72,219.67,32.16]
["bitfinex","SOLUSD",1759338148106,8.35820367,219.72,219.67,32.83]
["bitfinex","SOLUSD",1759338148404,8.35820367,219.72,219.67,32.16]
["bitfinex","SOLUSD",1759338148598,3.19694318,219.72,219.67,37.38224587]
["bitfinex","SOLUSD",1759338149204,7.74799706,219.73,219.67,37.38224587]
["bitfinex","SOLUSD",1759338149430,3.19694318,219.73,219.67,37.38224587]
["bitfinex","SOLUSD",1759338149629,3.19694318,219.73,219.68,32.16]
["bitfinex","SOLUSD",1759338150126,3.19694318,219.73,219.68,37.38194737]
["bitfinex","SOLUSD",1759338150315,24.60694318,219.74,219.69,0.67]
["bitfinex","SOLUSD",1759338150836,3.80694318,219.74,219.69,0.67]
["bitfinex","SOLUSD",1759338151135,21.0,219.76,219.7,0.67]
["bitfinex","SOLUSD",1759338151323,0.2,219.76,219.71,32.16]
["bitfinex","SOLUSD",1759338151506,0.2,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759338151813,0.2,219.76,219.71,32.16]
["bitfinex","SOLUSD",1759338151814,0.2,219.76,219.73,0.67]
["bitfinex","SOLUSD",1759338152014,0.2,219.76,219.74,0.67]
["bitfinex","SOLUSD",1759338152218,0.2,219.76,219.74,4.55078397]
["bitfinex","SOLUSD",1759338152399,0.2,219.76,219.73,4.55103743]
["bitfinex","SOLUSD",1759338152799,0.2,219.76,219.74,0.67]
["bitfinex","SOLUSD",1759338153237,0.2,219.76,219.73,4.55103743]
["bitfinex","SOLUSD",1759338153406,0.2,219.76,219.73,5.22103743]
["bitfinex","SOLUSD",1759338154318,0.2,219.76,219.73,0.67]
["bitfinex","SOLUSD",1759338154718,0.2,219.76,219.73,5.22094087]
["bitfinex","SOLUSD",1759338155524,0.2,219.76,219.74,0.67]
["bitfinex","SOLUSD",1759338156022,3.80694318,219.75,219.7,0.67]
["bitfinex","SOLUSD",1759338156220,3.80694318,219.75,219.7,32.83]
["bitfinex","SOLUSD",1759338156725,3.80694318,219.75,219.7,37.38159144]
["bitfinex","SOLUSD",1759338157021,3.19694318,219.75,219.7,37.38159144]
["bitfinex","SOLUSD",1759338157220,3.39694318,219.76,219.71,0.67]
["bitfinex","SOLUSD",1759338157411,6.39239642,219.76,219.71,0.67]
["bitfinex","SOLUSD",1759338157719,3.80545324,219.76,219.71,0.67]
["bitfinex","SOLUSD",1759338158024,7.00239642,219.76,219.71,0.67]
["bitfinex","SOLUSD",1759338158317,2.99545324,219.75,219.71,0.67]
["bitfinex","SOLUSD",1759338158520,4.00694318,219.76,219.71,0.67]
["bitfinex","SOLUSD",1759338158706,7.00239642,219.76,219.71,5.22137724]
["bitfinex","SOLUSD",1759338159024,0.2,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759338159241,0.2,219.76,219.71,4.55137724]
["bitfinex","SOLUSD",1759338159242,3.39694318,219.76,219.71,4.55137724]
["bitfinex","SOLUSD",1759338159418,3.39694318,219.76,219.71,5.22137724]
["bitfinex","SOLUSD",1759338159622,0.2,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759338159808,0.2,219.76,219.73,0.67]
["bitfinex","SOLUSD",1759338160014,0.2,219.76,219.74,5.22077562]
["bitfinex","SOLUSD",1759338160508,0.2,219.76,219.75,0.67]
["bitfinex","SOLUSD",1759338161732,0.2,219.76,219.75,32.16]
["bitfinex","SOLUSD",1759338161926,3.39694318,219.76,219.71,5.22127928]
["bitfinex","SOLUSD",1759338162129,3.80694318,219.75,219.72,32.16]
["bitfinex","SOLUSD",1759338162432,3.19694318,219.75,219.72,32.16]
["bitfinex","SOLUSD",1759338162724,0.2,219.76,219.72,32.16]
["bitfinex","SOLUSD",1759338162725,3.39694318,219.76,219.72,32.16]
["bitfinex","SOLUSD",1759338162921,3.39694318,219.76,219.72,32.83]
["bitfinex","SOLUSD",1759338163827,0.2,219.76,219.72,32.83]
["bitfinex","SOLUSD",1759338165339,5.36047259,219.76,219.72,32.16]
["bitfinex","SOLUSD",1759338165637,7.94741577,219.76,219.7,4.55165458]
["bitfinex","SOLUSD",1759338165817,7.94741577,219.76,219.72,32.14]
["bitfinex","SOLUSD",1759338166024,7.94741577,219.76,219.72,32.81]
["bitfinex","SOLUSD",1759338166334,6.79230293,219.76,219.72,32.14]
["bitfinex","SOLUSD",1759338166533,2.04183034,219.73,219.68,0.67]
["bitfinex","SOLUSD",1759338166771,2.65183034,219.73,219.68,32.81]
["bitfinex","SOLUSD",1759338167029,4.75047259,219.76,219.68,32.81]
["bitfinex","SOLUSD",1759338167030,0.61,219.75,219.68,32.14]
["bitfinex","SOLUSD",1759338167252,2.04183034,219.73,219.68,32.81]
["bitfinex","SOLUSD",1759338167412,2.04183034,219.73,219.69,0.67]
["bitfinex","SOLUSD",1759338168319,6.59287276,219.73,219.69,0.67]
["bitfinex","SOLUSD",1759338168523,2.04183034,219.73,219.69,0.67]
["bitfinex","SOLUSD",1759338168714,3.22511588,219.76,219.7,0.67]
["bitfinex","SOLUSD",1759338168917,6.79226203,219.76,219.7,0.67]
["bitfinex","SOLUSD",1759338169119,6.79226203,219.76,219.69,4.55185386]
["bitfinex","SOLUSD",1759338169120,2.04183034,219.75,219.69,4.55185386]
["bitfinex","SOLUSD",1759338169318,2.04183034,219.74,219.69,4.55185386]
["bitfinex","SOLUSD",1759338169521,2.04183034,219.74,219.69,37.36185386]
["bitfinex","SOLUSD",1759338169738,2.04183034,219.74,219.7,0.67]
["bitfinex","SOLUSD",1759338170128,0.2,219.76,219.71,0.67]
["bitfinex","SOLUSD",1759338170322,2.24183034,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759338170530,7.40228173,219.76,219.7,0.67]
["bitfinex","SOLUSD",1759338170739,6.79228173,219.76,219.7,0.67]
["bitfinex","SOLUSD",1759338171045,2.24183034,219.76,219.7,0.67]
["bitfinex","SOLUSD",1759338171249,0.2,219.76,219.7,0.67]
["bitfinex","SOLUSD",1759338171544,0.2,219.76,219.71,32.14]
["bitfinex","SOLUSD",1759338171749,0.2,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759338172341,4.75045902,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759338173619,0.2,219.76,219.72,4.5512083]
["bitfinex","SOLUSD",1759338173819,0.2,219.76,219.73,5.22099018]
["bitfinex","SOLUSD",1759338174336,0.2,219.76,219.74,0.67]
["bitfinex","SOLUSD",1759338174735,0.2,219.76,219.71,36.69128356]
["bitfinex","SOLUSD",1759338175043,0.2,219.76,219.74,0.67]
["bitfinex","SOLUSD",1759338176128,0.2,219.76,219.75,0.67]
["bitfinex","SOLUSD",1759338176324,0.2,219.76,219.72,4.83557018]
["bitfinex","SOLUSD",1759338176530,6.79227069,219.76,219.72,32.81]
["bitfinex","SOLUSD",1759338176826,2.24183034,219.76,219.72,32.81]
["bitfinex","SOLUSD",1759338177428,2.24183034,219.76,219.72,32.14]
["bitfinex","SOLUSD",1759338177644,2.04183034,219.75,219.72,32.14]
["bitfinex","SOLUSD",1759338178030,2.04183034,219.75,219.7,5.50596556]
["bitfinex","SOLUSD",1759338178230,2.04183034,219.75,219.7,36.69164242]
["bitfinex","SOLUSD",1759338178544,2.04183034,219.75,219.71,0.67]
["bitfinex","SOLUSD",1759338179142,4.55069749,219.75,219.71,0.67]
["bitfinex","SOLUSD",1759338179349,2.04183034,219.75,219.71,0.67]
["bitfinex","SOLUSD",1759338179834,2.04183034,219.75,219.7,4.55166008]
["bitfinex","SOLUSD",1759338180151,2.04183034,219.75,219.71,0.67]
["bitfinex","SOLUSD",1759338180553,2.04183034,219.75,219.72,0.67]
["bitfinex","SOLUSD",1759338180955,6.7922564,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759338181136,0.2,219.76,219.73,0.67]
["bitfinex","SOLUSD",1759338182849,0.2,219.76,219.71,4.55124861]
["bitfinex","SOLUSD",1759338183158,0.2,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759338183956,0.2,219.76,219.73,0.67]
["bitfinex","SOLUSD",1759338184160,0.2,219.76,219.7,15.93067554]
["bitfinex","SOLUSD",1759338184361,0.2,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759338184948,4.75046935,219.76,219.73,0.67]
["bitfinex","SOLUSD",1759338185152,7.40229969,219.76,219.7,5.22166135]
["bitfinex","SOLUSD",1759338186256,6.79229969,219.76,219.71,5.22145125]
["bitfinex","SOLUSD",1759338186463,6.79229969,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759338186958,4.75046935,219.76,219.71,4.55145125]
["bitfinex","SOLUSD",1759338187255,6.79229969,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759338187766,0.2,219.76,219.73,0.67]
["bitfinex","SOLUSD",1759338187943,0.2,219.76,219.71,5.22145125]
["bitfinex","SOLUSD",1759338188143,2.24183034,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759338188340,2.24183034,219.76,219.68,32.42432314]
["bitfinex","SOLUSD",1759338188546,2.24183034,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759338189150,6.79232287,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759338189354,4.75049253,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759338189568,6.79232287,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759338190766,2.04183034,219.73,219.66,0.67]
["bitfinex","SOLUSD",1759338190963,2.04183034,219.71,219.66,0.67]
["bitfinex","SOLUSD",1759338191341,11.5285821,219.75,219.66,0.67]
["bitfinex","SOLUSD",1759338191342,2.04183034,219.72,219.66,0.95432314]
["bitfinex","SOLUSD",1759338191536,11.5285821,219.75,219.67,0.67]
["bitfinex","SOLUSD",1759338191741,13.57041244,219.75,219.67,0.67]
["bitfinex","SOLUSD",1759338192044,8.38798612,219.76,219.67,0.67]
["bitfinex","SOLUSD",1759338192377,2.04183034,219.75,219.67,0.67]
["bitfinex","SOLUSD",1759338192559,2.04183034,219.75,219.68,4.55207574]
["bitfinex","SOLUSD",1759338192759,27.39245737,219.75,219.69,0.67]
["bitfinex","SOLUSD",1759338193265,25.35062703,219.75,219.69,0.67]
["bitfinex","SOLUSD",1759338193443,27.39245737,219.75,219.69,0.67]
["bitfinex","SOLUSD",1759338193645,2.04183034,219.74,219.69,0.67]
["bitfinex","SOLUSD",1759338193851,2.04183034,219.74,219.7,0.67]
["bitfinex","SOLUSD",1759338194367,2.04183034,219.74,219.7,5.22163099]
["bitfinex","SOLUSD",1759338194562,6.59266903,219.74,219.69,4.55186436]
["bitfinex","SOLUSD",1759338194863,6.59266903,219.74,219.69,0.67]
["bitfinex","SOLUSD",1759338195164,2.04183034,219.73,219.69,0.67]
["bitfinex","SOLUSD",1759338195564,2.04183034,219.72,219.67,5.22228027]
["bitfinex","SOLUSD",1759338195863,2.04183034,219.68,219.62,5.22331936]
["bitfinex","SOLUSD",1759338196047,2.04183034,219.65,219.62,5.22331936]
["bitfinex","SOLUSD",1759338196373,2.04183034,219.65,219.63,0.67]
["bitfinex","SOLUSD",1759338196790,2.04183034,219.66,219.63,0.67]
["bitfinex","SOLUSD",1759338198554,2.04183034,219.66,219.62,4.55317489]
["bitfinex","SOLUSD",1759338198763,2.04183034,219.66,219.62,5.22317489]
["bitfinex","SOLUSD",1759338199956,2.04183034,219.66,219.63,0.67]
["bitfinex","SOLUSD",1759338201474,2.04183034,219.64,219.58,4.55394503]
["bitfinex","SOLUSD",1759338201663,2.04183034,219.61,219.57,0.67]
["bitfinex","SOLUSD",1759338201969,2.04183034,219.6,219.57,0.67]
["bitfinex","SOLUSD",1759338202176,2.04183034,219.61,219.57,4.55427539]
["bitfinex","SOLUSD",1759338202487,2.04183034,219.61,219.57,5.22427539]
["bitfinex","SOLUSD",1759338202989,2.04183034,219.61,219.57,0.67]
["bitfinex","SOLUSD",1759338203771,2.04183034,219.61,219.57,5.22433525]
["bitfinex","SOLUSD",1759338204190,21.41,219.63,219.58,0.71]
["bitfinex","SOLUSD",1759338204352,2.04183034,219.62,219.58,0.291]
["bitfinex","SOLUSD",1759338204553,20.8,219.63,219.57,4.55433525]
["bitfinex","SOLUSD",1759338204754,22.84183034,219.63,219.57,4.55433525]
["bitfinex","SOLUSD",1759338205864,20.8,219.63,219.57,4.55433525]
["bitfinex","SOLUSD",1759338206161,22.84183034,219.63,219.57,4.55433525]
["bitfinex","SOLUSD",1759338206673,22.84183034,219.63,219.56,0.71]
["bitfinex","SOLUSD",1759338206674,2.04183034,219.62,219.56,0.71]
["bitfinex","SOLUSD",1759338206878,2.71183034,219.62,219.56,0.71]
["bitfinex","SOLUSD",1759338207079,0.67,219.62,219.56,0.71]
["bitfinex","SOLUSD",1759338208576,0.67,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1759338208778,0.67,219.62,219.57,5.26435624]
["bitfinex","SOLUSD",1759338209566,0.67,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1759338209767,0.67,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1759338209960,0.67,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1759338210185,0.67,219.62,219.57,5.26435624]
["bitfinex","SOLUSD",1759338210375,0.67,219.61,219.57,5.26435624]
["bitfinex","SOLUSD",1759338211061,2.04183034,219.62,219.57,5.26435624]
["bitfinex","SOLUSD",1759338211261,18.49168351,219.64,219.57,5.26435624]
["bitfinex","SOLUSD",1759338211262,13.93874576,219.64,219.58,0.71]
["bitfinex","SOLUSD",1759338211465,22.84183034,219.64,219.58,0.71]
["bitfinex","SOLUSD",1759338211669,20.8,219.64,219.58,0.99432314]
["bitfinex","SOLUSD",1759338211871,0.67,219.66,219.58,0.99432314]
["bitfinex","SOLUSD",1759338212167,0.67,219.68,219.59,0.71]
["bitfinex","SOLUSD",1759338212364,0.67,219.68,219.6,0.28432314]
["bitfinex","SOLUSD",1759338212684,20.8,219.68,219.61,16.64734346]
["bitfinex","SOLUSD",1759338212896,20.8,219.68,219.62,0.71]
["bitfinex","SOLUSD",1759338213104,2.04183034,219.69,219.62,0.71]
["bitfinex","SOLUSD",1759338213480,20.8,219.68,219.62,0.71]
["bitfinex","SOLUSD",1759338214388,2.04183034,219.69,219.62,0.71]
["bitfinex","SOLUSD",1759338214574,2.04183034,219.69,219.63,4.55311205]
["bitfinex","SOLUSD",1759338214777,2.04183034,219.69,219.63,5.26311205]
["bitfinex","SOLUSD",1759338215488,13.95108319,219.7,219.63,15.93589218]
["bitfinex","SOLUSD",1759338215689,13.95108319,219.7,219.64,0.71]
["bitfinex","SOLUSD",1759338216669,13.95108319,219.7,219.65,4.55269747]
["bitfinex","SOLUSD",1759338216870,11.90925285,219.7,219.65,4.55269747]
["bitfinex","SOLUSD",1759338217094,13.28108319,219.7,219.66,0.71]
["bitfinex","SOLUSD",1759338217470,11.90925285,219.7,219.66,0.71]
["bitfinex","SOLUSD",1759338217672,13.95108319,219.7,219.66,0.71]
["bitfinex","SOLUSD",1759338217866,13.28108319,219.7,219.66,0.71]
["bitfinex","SOLUSD",1759338218088,13.28108319,219.7,219.67,4.55228296]
["bitfinex","SOLUSD",1759338218401,11.23925285,219.7,219.67,4.55228296]
["bitfinex","SOLUSD",1759338219191,11.23925285,219.7,219.67,5.26228296]
["bitfinex","SOLUSD",1759338219491,11.23925285,219.7,219.67,4.55228296]
["bitfinex","SOLUSD",1759338219693,11.23925285,219.7,219.66,4.55249021]
["bitfinex","SOLUSD",1759338219901,11.23925285,219.7,219.67,0.71]
["bitfinex","SOLUSD",1759338220095,11.23925285,219.7,219.67,0.99432314]
["bitfinex","SOLUSD",1759338220592,11.23925285,219.7,219.68,0.71]
["bitfinex","SOLUSD",1759338220794,11.23925285,219.7,219.67,0.28432314]
["bitfinex","SOLUSD",1759338220986,11.23925285,219.7,219.69,0.71]
["bitfinex","SOLUSD",1759338221709,11.23925285,219.7,219.69,5.54619168]
["bitfinex","SOLUSD",1759338222586,0.2,219.76,219.7,0.28432314]
["bitfinex","SOLUSD",1759338222802,0.2,219.76,219.71,0.71]
["bitfinex","SOLUSD",1759338223303,0.2,219.76,219.7,0.28432314]
["bitfinex","SOLUSD",1759338223596,0.2,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1759338223772,0.2,219.76,219.73,5.26103991]
["bitfinex","SOLUSD",1759338223978,0.2,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1759338224190,0.2,219.76,219.73,5.26103991]
["bitfinex","SOLUSD",1759338226186,0.2,219.76,219.74,0.71]
["bitfinex","SOLUSD",1759338226498,0.2,219.76,219.75,0.71]
["bitfinex","SOLUSD",1759338226838,0.2,219.76,219.74,0.71]
["bitfinex","SOLUSD",1759338226992,0.2,219.76,219.75,0.71]
["bitfinex","SOLUSD",1759338227594,0.2,219.76,219.75,5.26062571]
["bitfinex","SOLUSD",1759338230699,0.2,219.76,219.74,0.28432314]
["bitfinex","SOLUSD",1759338231005,0.2,219.76,219.74,0.99432314]
["bitfinex","SOLUSD",1759338231178,0.2,219.76,219.74,0.28432314]
["bitfinex","SOLUSD",1759338231384,0.2,219.76,219.75,0.71]
["bitfinex","SOLUSD",1759338231807,0.2,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1759338231993,0.2,219.76,219.75,5.26062571]
["bitfinex","SOLUSD",1759338232387,0.2,219.76,219.75,5.54494885]
["bitfinex","SOLUSD",1759338232995,0.2,219.76,219.75,37.66494885]
["bitfinex","SOLUSD",1759338233698,0.2,219.76,219.75,48.54142406]
["bitfinex","SOLUSD",1759338233895,0.2,219.76,219.75,5.54494885]
["bitfinex","SOLUSD",1759338234092,0.2,219.76,219.75,37.66494885]
["bitfinex","SOLUSD",1759338241006,0.2,219.76,219.75,5.54494885]
["bitfinex","SOLUSD",1759338241207,0.2,219.76,219.75,37.64494885]
["bitfinex","SOLUSD",1759338243724,0.2,219.76,219.75,37.60494885]
["bitfinex","SOLUSD",1759338243916,0.2,219.76,219.75,58.40494885]
["bitfinex","SOLUSD",1759338245317,0.2,219.76,219.75,69.28142406]
["bitfinex","SOLUSD",1759338245708,0.2,219.76,219.75,4.83494885]
["bitfinex","SOLUSD",1759338245910,0.2,219.76,219.75,37.60494885]
["bitfinex","SOLUSD",1759338252829,0.88,219.76,219.75,4.83494885]
["bitfinex","SOLUSD",1759338253211,0.88,219.76,219.75,36.93494885]
["bitfinex","SOLUSD",1759338253399,0.88,219.76,219.75,32.38432314]
["bitfinex","SOLUSD",1759338254222,0.88,219.76,219.75,36.93494885]
["bitfinex","SOLUSD",1759338255912,0.2,219.76,219.75,4.83494885]
["bitfinex","SOLUSD",1759338256117,0.2,219.76,219.75,36.93494885]
["bitfinex","SOLUSD",1759338256613,0.88,219.76,219.75,36.93494885]
["bitfinex","SOLUSD",1759338256927,0.2,219.76,219.75,36.93494885]
["bitfinex","SOLUSD",1759338258421,4.0688423,219.76,219.67,0.67]
["bitfinex","SOLUSD",1759338258632,3.1888423,219.75,219.68,32.1]
["bitfinex","SOLUSD",1759338258837,0.68,219.74,219.69,32.1]
["bitfinex","SOLUSD",1759338259126,3.8688423,219.73,219.66,4.55249021]
["bitfinex","SOLUSD",1759338259416,3.1888423,219.7,219.63,4.74943653]
["bitfinex","SOLUSD",1759338259620,3.8688423,219.69,219.64,32.1]
["bitfinex","SOLUSD",1759338259817,0.68,219.68,219.64,32.1]
["bitfinex","SOLUSD",1759338260016,0.67,219.67,219.64,32.1]
["bitfinex","SOLUSD",1759338260219,3.1888423,219.68,219.64,32.1]
["bitfinex","SOLUSD",1759338260410,0.67,219.66,219.64,32.1]
["bitfinex","SOLUSD",1759338260597,0.67,219.65,219.64,32.1]
["bitfinex","SOLUSD",1759338261010,0.67,219.69,219.64,36.65290475]
["bitfinex","SOLUSD",1759338261222,0.67,219.68,219.64,36.65290475]
["bitfinex","SOLUSD",1759338261423,0.67,219.67,219.64,36.65290475]
["bitfinex","SOLUSD",1759338261634,0.67,219.74,219.65,0.94432314]
["bitfinex","SOLUSD",1759338261924,4.55000571,219.78,219.66,32.76]
["bitfinex","SOLUSD",1759338262130,0.87,219.76,219.67,32.62079835]
["bitfinex","SOLUSD",1759338262316,0.2,219.76,219.67,32.62079835]
["bitfinex","SOLUSD",1759338262522,0.2,219.76,219.7,0.28432314]
["bitfinex","SOLUSD",1759338262833,0.2,219.76,219.71,32.76]
["bitfinex","SOLUSD",1759338263000,0.2,219.76,219.72,0.66]
["bitfinex","SOLUSD",1759338263201,0.2,219.76,219.73,0.66]
["bitfinex","SOLUSD",1759338263429,0.2,219.76,219.74,32.1]
["bitfinex","SOLUSD",1759338263611,0.2,219.76,219.74,32.82]
["bitfinex","SOLUSD",1759338264812,0.2,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1759338266905,0.2,219.76,219.74,32.1]
["bitfinex","SOLUSD",1759338267104,0.2,219.76,219.74,32.82]
["bitfinex","SOLUSD",1759338268011,0.2,219.76,219.75,5.27062571]
["bitfinex","SOLUSD",1759338268604,0.2,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1759338269005,0.2,219.76,219.74,32.82]
["bitfinex","SOLUSD",1759338269723,0.2,219.76,219.74,36.65082665]
["bitfinex","SOLUSD",1759338270028,0.2,219.76,219.74,37.37082665]
["bitfinex","SOLUSD",1759338270225,0.2,219.76,219.75,1.00432314]
["bitfinex","SOLUSD",1759338271429,0.2,219.76,219.75,5.55494885]
["bitfinex","SOLUSD",1759338273628,0.2,219.76,219.75,37.63494885]
["bitfinex","SOLUSD",1759338274318,0.2,219.76,219.75,48.51142406]
["bitfinex","SOLUSD",1759338274931,0.2,219.76,219.75,39.45689879]
["bitfinex","SOLUSD",1759338275129,0.2,219.76,219.75,37.63494885]
["bitfinex","SOLUSD",1759338277213,0.2,219.81,219.75,49.01151312]
["bitfinex","SOLUSD",1759338277409,0.2,219.81,219.76,0.72]
["bitfinex","SOLUSD",1759338277634,0.2,219.81,219.78,0.28432314]
["bitfinex","SOLUSD",1759338277928,0.2,219.81,219.79,36.62979753]
["bitfinex","SOLUSD",1759338278236,0.2,219.81,219.79,37.34979753]
["bitfinex","SOLUSD",1759338279215,0.2,219.81,219.8,4.54959053]
["bitfinex","SOLUSD",1759338279413,0.2,219.81,219.8,36.62959053]
["bitfinex","SOLUSD",1759338280123,0.2,219.81,219.8,37.34959053]
["bitfinex","SOLUSD",1759338280632,0.2,219.81,219.8,36.62959053]
["bitfinex","SOLUSD",1759338285040,0.2,219.81,219.8,37.63391367]
["bitfinex","SOLUSD",1759338285819,0.2,219.81,219.8,37.34959053]
["bitfinex","SOLUSD",1759338286040,0.2,219.81,219.8,37.63391367]
["bitfinex","SOLUSD",1759338286438,0.2,219.81,219.8,36.91391367]
["bitfinex","SOLUSD",1759338286741,0.2,219.81,219.8,37.63391367]
["bitfinex","SOLUSD",1759338286925,0.2,219.81,219.8,5.55391367]
["bitfinex","SOLUSD",1759338287123,0.2,219.81,219.8,37.63391367]
["bitfinex","SOLUSD",1759338292533,0.2,219.81,219.8,4.83391367]
["bitfinex","SOLUSD",1759338292736,0.86,219.81,219.75,11.37618628]
["bitfinex","SOLUSD",1759338293059,2.69945152,219.8,219.76,32.06]
["bitfinex","SOLUSD",1759338293229,0.66,219.79,219.76,32.06]
["bitfinex","SOLUSD",1759338293554,0.66,219.78,219.76,32.06]
["bitfinex","SOLUSD",1759338293859,0.7,219.78,219.76,32.06]
["bitfinex","SOLUSD",1759338294038,0.7,219.78,219.73,1.00432314]
["bitfinex","SOLUSD",1759338294242,0.7,219.78,219.74,32.06]
["bitfinex","SOLUSD",1759338294536,0.7,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1759338294735,0.7,219.78,219.77,32.06]
["bitfinex","SOLUSD",1759338295336,2.23945152,219.81,219.77,32.06]
["bitfinex","SOLUSD",1759338295532,0.7,219.8,219.77,32.06]
["bitfinex","SOLUSD",1759338295744,0.7,219.79,219.77,32.06]
["bitfinex","SOLUSD",1759338295943,0.7,219.78,219.77,32.06]
["bitfinex","SOLUSD",1759338296532,0.7,219.8,219.77,32.06]
["bitfinex","SOLUSD",1759338296854,0.7,219.79,219.77,32.06]
["bitfinex","SOLUSD",1759338297055,0.7,219.79,219.77,36.61013029]
["bitfinex","SOLUSD",1759338298239,0.9,219.81,219.77,36.61013029]
["bitfinex","SOLUSD",1759338298432,0.7,219.8,219.77,36.61013029]
["bitfinex","SOLUSD",1759338300249,0.2,219.81,219.77,36.61013029]
["bitfinex","SOLUSD",1759338300250,0.7,219.79,219.77,32.06]
["bitfinex","SOLUSD",1759338301043,0.7,219.79,219.77,36.61008506]
["bitfinex","SOLUSD",1759338301256,0.9,219.81,219.77,36.61008506]
["bitfinex","SOLUSD",1759338301454,0.2,219.81,219.78,0.72]
["bitfinex","SOLUSD",1759338301648,0.2,219.81,219.79,32.06]
["bitfinex","SOLUSD",1759338302357,0.2,219.81,219.79,36.60966703]
["bitfinex","SOLUSD",1759338303457,0.9,219.81,219.79,36.60966703]
["bitfinex","SOLUSD",1759338303659,0.2,219.81,219.79,36.60966703]
["bitfinex","SOLUSD",1759338304059,0.2,219.81,219.79,32.06]
["bitfinex","SOLUSD",1759338304352,0.7,219.8,219.76,4.55023896]
["bitfinex","SOLUSD",1759338304553,0.2,219.81,219.71,21.52]
["bitfinex","SOLUSD",1759338304554,2.03945152,219.77,219.71,21.52]
["bitfinex","SOLUSD",1759338304752,2.73945152,219.77,219.72,32.06]
["bitfinex","SOLUSD",1759338304941,0.7,219.76,219.72,32.78]
["bitfinex","SOLUSD",1759338305549,0.7,219.76,219.72,37.33124704]
["bitfinex","SOLUSD",1759338305743,0.7,219.76,219.72,36.61124704]
["bitfinex","SOLUSD",1759338306360,0.7,219.76,219.72,37.33124704]
["bitfinex","SOLUSD",1759338307430,2.73945152,219.78,219.72,36.61124704]
["bitfinex","SOLUSD",1759338307658,2.73945152,219.78,219.73,0.72]
["bitfinex","SOLUSD",1759338307854,0.7,219.78,219.74,32.06]
["bitfinex","SOLUSD",1759338308062,2.03945152,219.79,219.74,32.06]
["bitfinex","SOLUSD",1759338308247,0.7,219.78,219.74,32.06]
["bitfinex","SOLUSD",1759338308737,0.7,219.78,219.74,32.78]
["bitfinex","SOLUSD",1759338308933,27.3891426,219.8,219.74,32.78]
["bitfinex","SOLUSD",1759338309141,20.8,219.8,219.75,0.72]
["bitfinex","SOLUSD",1759338309341,0.2,219.81,219.77,4.55021158]
["bitfinex","SOLUSD",1759338309553,0.2,219.81,219.78,32.78]
["bitfinex","SOLUSD",1759338309941,0.2,219.81,219.79,0.72]
["bitfinex","SOLUSD",1759338310254,0.2,219.81,219.8,32.78]
["bitfinex","SOLUSD",1759338310956,0.2,219.81,219.8,33.06432314]
["bitfinex","SOLUSD",1759338311464,0.2,219.81,219.8,37.61391367]
["bitfinex","SOLUSD",1759338313140,0.2,219.81,219.8,48.49038888]
["bitfinex","SOLUSD",1759338315265,0.2,219.85,219.83,20.8]
["bitfinex","SOLUSD",1759338315442,0.2,219.85,219.83,64.02079835]
["bitfinex","SOLUSD",1759338315636,0.2,219.85,219.83,64.74079835]
["bitfinex","SOLUSD",1759338315840,0.2,219.85,219.83,32.68079835]
["bitfinex","SOLUSD",1759338316035,0.2,219.85,219.83,55.6855265]
["bitfinex","SOLUSD",1759338316258,0.2,219.85,219.83,53.86432314]
["bitfinex","SOLUSD",1759338317662,0.2,219.85,219.83,69.289768]
["bitfinex","SOLUSD",1759338317861,1e-08,219.84,219.83,69.289768]
["bitfinex","SOLUSD",1759338318044,0.2,219.85,219.83,69.289768]
["bitfinex","SOLUSD",1759338318045,0.2,219.85,219.84,11.16079835]
["bitfinex","SOLUSD",1759338318234,0.2,219.85,219.84,11.88079835]
["bitfinex","SOLUSD",1759338319044,0.2,219.85,219.84,16.42956108]
["bitfinex","SOLUSD",1759338319251,1e-08,219.85,219.84,16.42956108]
["bitfinex","SOLUSD",1759338319461,0.2,219.88,219.87,21.08432314]
["bitfinex","SOLUSD",1759338319672,0.2,219.88,219.87,53.12432314]
["bitfinex","SOLUSD",1759338319966,0.2,219.88,219.87,53.84432314]
["bitfinex","SOLUSD",1759338320956,0.2,219.88,219.87,58.39246522]
["bitfinex","SOLUSD",1759338322758,0.2,219.88,219.87,4.83246522]
["bitfinex","SOLUSD",1759338322959,0.2,219.88,219.87,57.67246522]
["bitfinex","SOLUSD",1759338323151,0.2,219.88,219.87,58.35246522]
["bitfinex","SOLUSD",1759338323664,0.2,219.88,219.87,57.67246522]
["bitfinex","SOLUSD",1759338324059,0.2,219.88,219.87,58.32246522]
["bitfinex","SOLUSD",1759338324272,0.2,219.88,219.87,25.63246522]
["bitfinex","SOLUSD",1759338324450,0.2,219.88,219.87,57.67246522]
["bitfinex","SOLUSD",1759338326069,0.2,219.88,219.87,36.87246522]
["bitfinex","SOLUSD",1759338329466,0.91,219.88,219.84,20.8]
["bitfinex","SOLUSD",1759338329778,0.71,219.87,219.85,32.04]
["bitfinex","SOLUSD",1759338331173,0.71,219.86,219.82,0.14216157]
["bitfinex","SOLUSD",1759338331370,0.71,219.86,219.83,32.04]
["bitfinex","SOLUSD",1759338331677,0.71,219.86,219.83,36.58896965]
["bitfinex","SOLUSD",1759338332258,0.91,219.88,219.83,48.61139379]
["bitfinex","SOLUSD",1759338332663,0.71,219.87,219.83,48.61139379]
["bitfinex","SOLUSD",1759338332956,0.2,219.88,219.83,47.96139379]
["bitfinex","SOLUSD",1759338333159,0.2,219.88,219.85,4.54855583]
["bitfinex","SOLUSD",1759338333357,0.71,219.87,219.86,32.04]
["bitfinex","SOLUSD",1759338334871,0.2,219.88,219.86,32.04]
["bitfinex","SOLUSD",1759338335078,0.91,219.88,219.86,32.04]
["bitfinex","SOLUSD",1759338335266,0.91,219.88,219.86,36.58823201]
["bitfinex","SOLUSD",1759338337862,0.91,219.88,219.87,0.65]
["bitfinex","SOLUSD",1759338337863,0.2,219.88,219.87,0.65]
["bitfinex","SOLUSD",1759338338777,0.2,219.88,219.86,36.58823201]
["bitfinex","SOLUSD",1759338338969,0.2,219.88,219.87,32.04]
["bitfinex","SOLUSD",1759338340082,0.2,219.88,219.87,36.58814208]
["bitfinex","SOLUSD",1759338340581,0.91,219.88,219.87,32.04]
["bitfinex","SOLUSD",1759338342962,0.2,219.88,219.87,32.04]
["bitfinex","SOLUSD",1759338343566,0.2,219.88,219.87,36.58814208]
["bitfinex","SOLUSD",1759338343780,0.2,219.88,219.87,4.54814208]
["bitfinex","SOLUSD",1759338343973,0.2,219.88,219.87,36.58814208]
["bitfinex","SOLUSD",1759338345395,0.2,219.88,219.87,32.04]
["bitfinex","SOLUSD",1759338345691,0.2,219.88,219.87,4.54814208]
["bitfinex","SOLUSD",1759338345886,0.2,219.88,219.87,32.04]
["bitfinex","SOLUSD",1759338346687,0.91,219.88,219.84,4.54860531]
["bitfinex","SOLUSD",1759338346917,0.71,219.87,219.85,32.02]
["bitfinex","SOLUSD",1759338347576,0.2,219.88,219.85,36.56848352]
["bitfinex","SOLUSD",1759338347770,0.91,219.88,219.85,36.56848352]
["bitfinex","SOLUSD",1759338349076,2.03945152,219.86,219.79,0.65]
["bitfinex","SOLUSD",1759338349378,0.71,219.85,219.8,32.02]
["bitfinex","SOLUSD",1759338349567,2.74945152,219.84,219.76,21.73432314]
["bitfinex","SOLUSD",1759338349770,0.71,219.83,219.78,0.28432314]
["bitfinex","SOLUSD",1759338349980,0.71,219.82,219.79,32.02]
["bitfinex","SOLUSD",1759338350177,2.74945152,219.84,219.79,32.02]
["bitfinex","SOLUSD",1759338350483,0.71,219.83,219.79,32.02]
["bitfinex","SOLUSD",1759338350673,0.71,219.83,219.79,36.56966085]
["bitfinex","SOLUSD",1759338351075,0.71,219.83,219.79,37.21966085]
["bitfinex","SOLUSD",1759338351302,0.71,219.85,219.79,37.21966085]
["bitfinex","SOLUSD",1759338351475,3.18816209,219.84,219.79,37.21966085]
["bitfinex","SOLUSD",1759338351671,3.89816209,219.84,219.79,37.21966085]
["bitfinex","SOLUSD",1759338353794,3.89816209,219.84,219.8,0.68]
["bitfinex","SOLUSD",1759338354693,7.73696452,219.84,219.79,4.54966085]
["bitfinex","SOLUSD",1759338354999,0.7,219.83,219.8,32.04]
["bitfinex","SOLUSD",1759338355788,0.7,219.83,219.79,5.22966085]
["bitfinex","SOLUSD",1759338355789,3.88816209,219.82,219.78,32.04]
["bitfinex","SOLUSD",1759338356097,0.7,219.81,219.78,32.04]
["bitfinex","SOLUSD",1759338356285,3.88816209,219.83,219.78,32.72]
["bitfinex","SOLUSD",1759338356478,0.7,219.83,219.78,32.72]
["bitfinex","SOLUSD",1759338356680,3.88816209,219.83,219.78,32.72]
["bitfinex","SOLUSD",1759338357285,0.7,219.82,219.78,32.72]
["bitfinex","SOLUSD",1759338357483,0.7,219.82,219.78,0.68]
["bitfinex","SOLUSD",1759338357696,0.7,219.82,219.78,32.72]
["bitfinex","SOLUSD",1759338357897,4.54909805,219.83,219.77,4.55013151]
["bitfinex","SOLUSD",1759338358100,0.7,219.81,219.77,36.59013151]
["bitfinex","SOLUSD",1759338358476,7.73726014,219.83,219.78,0.68]
["bitfinex","SOLUSD",1759338358682,8.43726014,219.83,219.78,0.68]
["bitfinex","SOLUSD",1759338358888,0.7,219.83,219.77,36.59013151]
["bitfinex","SOLUSD",1759338359082,5.24874629,219.85,219.78,0.68]
["bitfinex","SOLUSD",1759338359285,0.7,219.87,219.78,0.96432314]
["bitfinex","SOLUSD",1759338359598,0.2,219.88,219.79,0.68]
["bitfinex","SOLUSD",1759338359799,0.2,219.88,219.82,4.54917659]
["bitfinex","SOLUSD",1759338359992,0.2,219.88,219.83,32.72]
["bitfinex","SOLUSD",1759338360297,3.38816209,219.88,219.84,0.68]
["bitfinex","SOLUSD",1759338360673,3.18816209,219.86,219.8,5.22956643]
["bitfinex","SOLUSD",1759338360989,3.18816209,219.85,219.81,32.04]
["bitfinex","SOLUSD",1759338361301,0.2,219.88,219.82,0.68]
["bitfinex","SOLUSD",1759338361489,3.38816209,219.88,219.82,0.68]
["bitfinex","SOLUSD",1759338361696,7.93610312,219.88,219.83,4.54896965]
["bitfinex","SOLUSD",1759338362008,3.88816209,219.87,219.81,37.26920708]
["bitfinex","SOLUSD",1759338362480,3.88816209,219.87,219.82,0.68]
["bitfinex","SOLUSD",1759338362886,3.88816209,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759338363104,3.88816209,219.87,219.83,5.22886221]
["bitfinex","SOLUSD",1759338363406,3.88816209,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759338363601,8.43634043,219.87,219.81,36.58937295]
["bitfinex","SOLUSD",1759338363785,3.88816209,219.87,219.82,0.68]
["bitfinex","SOLUSD",1759338363986,3.88816209,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759338364789,3.88816209,219.87,219.81,37.26937295]
["bitfinex","SOLUSD",1759338364994,3.88816209,219.87,219.83,4.54896965]
["bitfinex","SOLUSD",1759338365193,3.88816209,219.87,219.82,5.22914162]
["bitfinex","SOLUSD",1759338365586,8.43632044,219.87,219.82,5.22914162]
["bitfinex","SOLUSD",1759338366093,8.43632044,219.87,219.82,0.68]
["bitfinex","SOLUSD",1759338366297,8.43632044,219.87,219.82,5.22916573]
["bitfinex","SOLUSD",1759338366496,4.74797124,219.88,219.83,0.68]
["bitfinex","SOLUSD",1759338366697,8.63613333,219.88,219.83,0.68]
["bitfinex","SOLUSD",1759338366890,8.63613333,219.88,219.82,4.54916573]
["bitfinex","SOLUSD",1759338366891,0.9,219.88,219.82,4.54916573]
["bitfinex","SOLUSD",1759338367103,0.9,219.88,219.83,0.68]
["bitfinex","SOLUSD",1759338367408,0.2,219.88,219.83,0.68]
["bitfinex","SOLUSD",1759338367610,0.7,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759338368128,3.18816209,219.85,219.78,0.68]
["bitfinex","SOLUSD",1759338368313,4.74794157,219.88,219.77,32.02]
["bitfinex","SOLUSD",1759338368314,3.18816209,219.82,219.77,32.02]
["bitfinex","SOLUSD",1759338368490,3.88816209,219.82,219.77,32.7]
["bitfinex","SOLUSD",1759338368811,3.88816209,219.82,219.78,0.68]
["bitfinex","SOLUSD",1759338369487,0.7,219.82,219.78,5.22994256]
["bitfinex","SOLUSD",1759338370514,20.8,219.84,219.79,0.68]
["bitfinex","SOLUSD",1759338370892,20.8,219.85,219.8,32.02]
["bitfinex","SOLUSD",1759338371203,20.8,219.86,219.81,5.22938355]
["bitfinex","SOLUSD",1759338371394,20.8,219.86,219.82,0.68]
["bitfinex","SOLUSD",1759338371795,0.2,219.88,219.83,0.68]
["bitfinex","SOLUSD",1759338372015,0.2,219.88,219.84,0.68]
["bitfinex","SOLUSD",1759338372393,0.7,219.87,219.82,32.02]
["bitfinex","SOLUSD",1759338372593,0.7,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759338372812,3.88816209,219.86,219.81,4.54938355]
["bitfinex","SOLUSD",1759338373014,3.18816209,219.85,219.81,37.24938355]
["bitfinex","SOLUSD",1759338373717,3.18816209,219.83,219.77,4.55021158]
["bitfinex","SOLUSD",1759338373893,3.18816209,219.82,219.77,4.55021158]
["bitfinex","SOLUSD",1759338374094,3.18816209,219.82,219.77,0.68]
["bitfinex","SOLUSD",1759338374395,4.54863953,219.85,219.78,0.68]
["bitfinex","SOLUSD",1759338374396,0.7,219.84,219.78,0.68]
["bitfinex","SOLUSD",1759338374622,3.18816209,219.83,219.78,0.68]
["bitfinex","SOLUSD",1759338374805,3.88816209,219.83,219.78,0.68]
["bitfinex","SOLUSD",1759338375197,8.43721268,219.83,219.78,0.68]
["bitfinex","SOLUSD",1759338375398,0.7,219.82,219.77,4.55005507]
["bitfinex","SOLUSD",1759338375721,3.88816209,219.82,219.77,5.23005507]
["bitfinex","SOLUSD",1759338376727,3.18816209,219.79,219.74,5.2308328]
["bitfinex","SOLUSD",1759338376947,3.18816209,219.77,219.72,5.23104977]
["bitfinex","SOLUSD",1759338377110,3.88816209,219.77,219.72,5.23104977]
["bitfinex","SOLUSD",1759338377312,3.88816209,219.76,219.71,4.55143023]
["bitfinex","SOLUSD",1759338377513,3.88816209,219.76,219.71,5.23143023]
["bitfinex","SOLUSD",1759338378100,3.18816209,219.76,219.71,5.23143023]
["bitfinex","SOLUSD",1759338378303,4.55021894,219.77,219.7,4.5516257]
["bitfinex","SOLUSD",1759338378304,3.88816209,219.75,219.7,4.5516257]
["bitfinex","SOLUSD",1759338378501,3.88816209,219.75,219.7,5.2316257]
["bitfinex","SOLUSD",1759338379117,3.18816209,219.76,219.71,0.68]
["bitfinex","SOLUSD",1759338379506,0.7,219.76,219.71,0.68]
["bitfinex","SOLUSD",1759338379708,8.4385818,219.76,219.71,0.68]
["bitfinex","SOLUSD",1759338380106,3.88816209,219.75,219.7,4.5516257]
["bitfinex","SOLUSD",1759338380411,3.88816209,219.75,219.7,5.2316257]
["bitfinex","SOLUSD",1759338380626,3.88816209,219.75,219.7,0.68]
["bitfinex","SOLUSD",1759338380925,4.55041971,219.76,219.68,11.38003827]
["bitfinex","SOLUSD",1759338380926,3.18816209,219.73,219.68,32.7]
["bitfinex","SOLUSD",1759338381244,3.18816209,219.72,219.68,0.66]
["bitfinex","SOLUSD",1759338381402,0.71,219.73,219.67,4.55228296]
["bitfinex","SOLUSD",1759338381601,3.18816209,219.72,219.67,5.21228296]
["bitfinex","SOLUSD",1759338381803,3.18816209,219.72,219.68,0.66]
["bitfinex","SOLUSD",1759338382024,3.89816209,219.73,219.68,0.66]
["bitfinex","SOLUSD",1759338382514,3.18816209,219.72,219.68,0.66]
["bitfinex","SOLUSD",1759338383625,3.18816209,219.72,219.68,5.2119641]
["bitfinex","SOLUSD",1759338384026,0.68,219.76,219.69,0.67]
["bitfinex","SOLUSD",1759338384208,3.18816209,219.73,219.69,0.67]
["bitfinex","SOLUSD",1759338384428,0.68,219.76,219.7,0.67]
["bitfinex","SOLUSD",1759338384429,3.18816209,219.74,219.7,0.67]
["bitfinex","SOLUSD",1759338384825,3.86816209,219.74,219.7,0.67]
["bitfinex","SOLUSD",1759338385129,3.86816209,219.74,219.68,5.2219641]
["bitfinex","SOLUSD",1759338385927,0.68,219.74,219.68,0.67]
["bitfinex","SOLUSD",1759338386225,3.86816209,219.74,219.68,5.2220672]
["bitfinex","SOLUSD",1759338386538,25.12527825,219.78,219.68,5.2220672]
["bitfinex","SOLUSD",1759338386539,0.68,219.79,219.69,0.95432314]
["bitfinex","SOLUSD",1759338386716,10.87647521,219.81,219.71,0.28432314]
["bitfinex","SOLUSD",1759338386717,0.68,219.81,219.71,0.28432314]
["bitfinex","SOLUSD",1759338386904,0.68,219.81,219.72,0.67]
["bitfinex","SOLUSD",1759338387236,3.86816209,219.81,219.72,0.67]
["bitfinex","SOLUSD",1759338387607,0.68,219.81,219.73,15.92863969]
["bitfinex","SOLUSD",1759338387926,0.68,219.81,219.74,0.67]
["bitfinex","SOLUSD",1759338388228,7.73745657,219.82,219.74,0.67]
["bitfinex","SOLUSD",1759338388523,3.18816209,219.81,219.74,0.67]
["bitfinex","SOLUSD",1759338388727,3.18816209,219.81,219.75,4.55062571]
["bitfinex","SOLUSD",1759338389031,3.18816209,219.81,219.75,5.22062571]
["bitfinex","SOLUSD",1759338389215,3.86816209,219.81,219.75,5.22062571]
["bitfinex","SOLUSD",1759338389420,7.73757404,219.81,219.75,5.22062571]
["bitfinex","SOLUSD",1759338389625,0.68,219.8,219.75,5.22062571]
["bitfinex","SOLUSD",1759338389805,3.86816209,219.8,219.75,5.22062571]
["bitfinex","SOLUSD",1759338390004,3.86816209,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1759338390226,3.18816209,219.8,219.75,0.67]
["bitfinex","SOLUSD",1759338390426,3.86816209,219.79,219.74,4.55082977]
["bitfinex","SOLUSD",1759338390616,3.18816209,219.76,219.7,4.55166135]
["bitfinex","SOLUSD",1759338390819,3.18816209,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1759338391017,3.18816209,219.74,219.7,0.67]
["bitfinex","SOLUSD",1759338392419,3.86816209,219.74,219.69,4.55184912]
["bitfinex","SOLUSD",1759338392621,3.18816209,219.75,219.7,0.67]
["bitfinex","SOLUSD",1759338393130,3.18816209,219.76,219.71,0.67]
["bitfinex","SOLUSD",1759338393335,0.68,219.77,219.72,0.67]
["bitfinex","SOLUSD",1759338393540,0.68,219.77,219.73,0.67]
["bitfinex","SOLUSD",1759338394244,0.68,219.77,219.73,5.22100387]
["bitfinex","SOLUSD",1759338394947,0.68,219.77,219.69,11.37967135]
["bitfinex","SOLUSD",1759338394948,3.18816209,219.74,219.69,4.55182377]
["bitfinex","SOLUSD",1759338395113,3.86816209,219.74,219.69,5.22182377]
["bitfinex","SOLUSD",1759338395320,3.18816209,219.73,219.69,5.22182377]
["bitfinex","SOLUSD",1759338396347,0.68,219.78,219.69,4.55182377]
["bitfinex","SOLUSD",1759338396653,14.60509671,219.79,219.7,0.67]
["bitfinex","SOLUSD",1759338396849,3.18816209,219.78,219.7,0.67]
["bitfinex","SOLUSD",1759338397155,11.41693462,219.79,219.7,0.67]
["bitfinex","SOLUSD",1759338397156,16.64673538,219.79,219.7,0.67]
["bitfinex","SOLUSD",1759338397360,3.18816209,219.78,219.7,0.67]
["bitfinex","SOLUSD",1759338398568,3.86816209,219.78,219.71,4.55145418]
["bitfinex","SOLUSD",1759338398751,8.41817216,219.78,219.71,5.22145418]
["bitfinex","SOLUSD",1759338398954,8.41817216,219.78,219.71,0.67]
["bitfinex","SOLUSD",1759338398955,3.18816209,219.76,219.71,0.67]
["bitfinex","SOLUSD",1759338399152,3.86816209,219.76,219.71,0.67]
["bitfinex","SOLUSD",1759338399491,3.18816209,219.77,219.72,0.67]
["bitfinex","SOLUSD",1759338399828,3.86816209,219.77,219.72,0.67]
["bitfinex","SOLUSD",1759338400547,0.68,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1759338400754,3.86816209,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1759338402054,3.18816209,219.76,219.69,43.41967135]
["bitfinex","SOLUSD",1759338402257,3.18816209,219.76,219.7,0.67]
["bitfinex","SOLUSD",1759338402258,3.86816209,219.76,219.7,0.67]
["bitfinex","SOLUSD",1759338403155,3.86816209,219.76,219.7,5.22166135]
["bitfinex","SOLUSD",1759338403740,3.86816209,219.76,219.71,0.67]
["bitfinex","SOLUSD",1759338404236,3.86816209,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759338404435,3.18816209,219.77,219.72,0.67]
["bitfinex","SOLUSD",1759338404759,3.86816209,219.77,219.72,0.67]
["bitfinex","SOLUSD",1759338405455,3.86816209,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1759338405849,3.18816209,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1759338406053,3.18816209,219.78,219.74,0.67]
["bitfinex","SOLUSD",1759338406245,15.28509671,219.79,219.75,0.67]
["bitfinex","SOLUSD",1759338406444,12.09693462,219.79,219.75,0.67]
["bitfinex","SOLUSD",1759338406647,12.09693462,219.79,219.73,5.22103991]
["bitfinex","SOLUSD",1759338406857,16.64674541,219.79,219.73,5.22103991]
["bitfinex","SOLUSD",1759338407453,0.68,219.78,219.73,4.55103991]
["bitfinex","SOLUSD",1759338407653,0.68,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1759338408167,0.68,219.77,219.72,4.55124704]
["bitfinex","SOLUSD",1759338408660,0.68,219.77,219.73,0.67]
["bitfinex","SOLUSD",1759338409546,3.86816209,219.77,219.72,4.55124704]
["bitfinex","SOLUSD",1759338409748,0.68,219.77,219.72,5.22124704]
["bitfinex","SOLUSD",1759338410564,0.68,219.77,219.72,0.67]
["bitfinex","SOLUSD",1759338410761,0.68,219.76,219.71,4.55145418]
["bitfinex","SOLUSD",1759338411061,0.68,219.78,219.72,0.67]
["bitfinex","SOLUSD",1759338411260,14.45625153,219.79,219.72,0.67]
["bitfinex","SOLUSD",1759338412150,14.45625153,219.79,219.73,4.55103991]
["bitfinex","SOLUSD",1759338412468,13.30937296,219.79,219.73,5.22103991]
["bitfinex","SOLUSD",1759338413063,11.26808944,219.79,219.73,5.22103991]
["bitfinex","SOLUSD",1759338413242,11.26808944,219.79,219.71,43.39863547]
["bitfinex","SOLUSD",1759338413243,11.26808944,219.79,219.74,0.67]
["bitfinex","SOLUSD",1759338413443,11.26808944,219.79,219.75,0.7]
["bitfinex","SOLUSD",1759338413665,11.26808944,219.79,219.76,0.7]
["bitfinex","SOLUSD",1759338414042,11.26808944,219.79,219.74,0.7]
["bitfinex","SOLUSD",1759338414243,11.26808944,219.79,219.75,0.7]
["bitfinex","SOLUSD",1759338414849,7.31028881,219.83,219.75,0.7]
["bitfinex","SOLUSD",1759338415464,7.31028881,219.83,219.76,4.55041863]
["bitfinex","SOLUSD",1759338415647,0.72,219.82,219.76,5.25041863]
["bitfinex","SOLUSD",1759338416238,0.72,219.82,219.77,0.7]
["bitfinex","SOLUSD",1759338416466,0.72,219.84,219.78,0.7]
["bitfinex","SOLUSD",1759338417865,0.72,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1759338418062,0.72,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1759338418267,0.72,219.83,219.79,5.24979753]
["bitfinex","SOLUSD",1759338419143,9.62897069,219.85,219.79,5.24979753]
["bitfinex","SOLUSD",1759338419356,0.72,219.84,219.79,5.24979753]
["bitfinex","SOLUSD",1759338419563,3.03909571,219.85,219.8,0.7]
["bitfinex","SOLUSD",1759338419747,44.05990742,219.86,219.81,0.7]
["bitfinex","SOLUSD",1759338420060,0.72,219.85,219.81,0.7]
["bitfinex","SOLUSD",1759338420258,43.33990742,219.86,219.82,0.7]
["bitfinex","SOLUSD",1759338420460,11.31990742,219.86,219.82,0.7]
["bitfinex","SOLUSD",1759338420659,0.72,219.85,219.8,0.7]
["bitfinex","SOLUSD",1759338420959,2.04128352,219.85,219.81,0.7]
["bitfinex","SOLUSD",1759338421159,2.76128352,219.85,219.81,5.24937801]
["bitfinex","SOLUSD",1759338421748,0.72,219.85,219.81,5.24937801]
["bitfinex","SOLUSD",1759338421954,0.72,219.85,219.81,4.54937801]
["bitfinex","SOLUSD",1759338422258,0.72,219.85,219.81,5.24937801]
["bitfinex","SOLUSD",1759338422960,0.72,219.85,219.79,4.54970912]
["bitfinex","SOLUSD",1759338423266,2.76128352,219.85,219.8,0.7]
["bitfinex","SOLUSD",1759338423467,2.76128352,219.85,219.81,0.7]
["bitfinex","SOLUSD",1759338424043,2.76128352,219.84,219.79,4.54970912]
["bitfinex","SOLUSD",1759338424245,0.72,219.83,219.79,5.24970912]
["bitfinex","SOLUSD",1759338424664,2.04128352,219.84,219.79,5.24970912]
["bitfinex","SOLUSD",1759338424864,2.76128352,219.84,219.79,5.24970912]
["bitfinex","SOLUSD",1759338425062,2.04128352,219.82,219.77,4.55018842]
["bitfinex","SOLUSD",1759338425253,2.04128352,219.82,219.77,5.25018842]
["bitfinex","SOLUSD",1759338425564,0.72,219.82,219.77,5.25018842]
["bitfinex","SOLUSD",1759338425743,2.04128352,219.84,219.78,0.7]
["bitfinex","SOLUSD",1759338426141,7.31004785,219.84,219.78,0.7]
["bitfinex","SOLUSD",1759338427167,7.31004785,219.84,219.78,5.24992591]
["bitfinex","SOLUSD",1759338427956,2.04128352,219.81,219.74,0.28432314]
["bitfinex","SOLUSD",1759338428157,2.04128352,219.8,219.74,0.7]
["bitfinex","SOLUSD",1759338428356,2.76128352,219.8,219.74,5.25079928]
["bitfinex","SOLUSD",1759338428665,2.04128352,219.79,219.74,5.25079928]
["bitfinex","SOLUSD",1759338428862,2.04128352,219.8,219.75,0.7]
["bitfinex","SOLUSD",1759338429168,0.72,219.79,219.75,0.7]
["bitfinex","SOLUSD",1759338429365,2.04128352,219.76,219.7,0.7]
["bitfinex","SOLUSD",1759338429583,2.04128352,219.73,219.69,0.7]
["bitfinex","SOLUSD",1759338429785,2.04128352,219.74,219.69,0.7]
["bitfinex","SOLUSD",1759338429951,2.76128352,219.74,219.69,0.7]
["bitfinex","SOLUSD",1759338430945,2.04128352,219.74,219.67,0.28432314]
["bitfinex","SOLUSD",1759338431145,2.04128352,219.75,219.71,4.55145418]
["bitfinex","SOLUSD",1759338431364,2.76128352,219.75,219.71,0.7]
["bitfinex","SOLUSD",1759338431971,0.72,219.77,219.72,0.7]
["bitfinex","SOLUSD",1759338432147,2.76128352,219.77,219.72,0.7]
["bitfinex","SOLUSD",1759338432472,2.04128352,219.77,219.72,0.7]
["bitfinex","SOLUSD",1759338432649,2.04128352,219.77,219.7,4.55154965]
["bitfinex","SOLUSD",1759338432860,2.04128352,219.78,219.71,0.7]
["bitfinex","SOLUSD",1759338433149,14.07690259,219.79,219.72,4.55124704]
["bitfinex","SOLUSD",1759338433361,14.07690259,219.79,219.73,0.7]
["bitfinex","SOLUSD",1759338435261,11.31561907,219.79,219.73,0.7]
["bitfinex","SOLUSD",1759338435676,13.35690259,219.79,219.73,0.7]
["bitfinex","SOLUSD",1759338436085,18.6267714,219.79,219.73,0.7]
["bitfinex","SOLUSD",1759338436460,2.04128352,219.78,219.73,0.7]
["bitfinex","SOLUSD",1759338436662,2.76128352,219.78,219.73,0.7]
["bitfinex","SOLUSD",1759338436878,0.72,219.77,219.73,0.7]
["bitfinex","SOLUSD",1759338437183,2.04128352,219.78,219.7,0.28432314]
["bitfinex","SOLUSD",1759338437385,18.6267714,219.79,219.74,0.7]
["bitfinex","SOLUSD",1759338437586,0.72,219.78,219.74,0.7]
["bitfinex","SOLUSD",1759338438978,17.9067714,219.79,219.74,0.7]
["bitfinex","SOLUSD",1759338439184,5.27013381,219.78,219.74,0.7]
["bitfinex","SOLUSD",1759338439383,5.27013381,219.78,219.72,5.25116872]
["bitfinex","SOLUSD",1759338439680,5.27013381,219.78,219.73,0.7]
["bitfinex","SOLUSD",1759338440060,5.27013381,219.78,219.74,0.7]
["bitfinex","SOLUSD",1759338440471,5.27013381,219.78,219.72,0.68]
["bitfinex","SOLUSD",1759338440670,5.26013381,219.78,219.72,0.68]
["bitfinex","SOLUSD",1759338441684,5.26013381,219.78,219.72,5.23118919]
["bitfinex","SOLUSD",1759338443387,5.26013381,219.78,219.73,0.66]
["bitfinex","SOLUSD",1759338443983,5.26008716,219.78,219.74,0.66]
["bitfinex","SOLUSD",1759338444287,0.71,219.78,219.74,0.66]
["bitfinex","SOLUSD",1759338445278,5.2600262,219.78,219.74,0.66]
["bitfinex","SOLUSD",1759338449904,0.66,219.77,219.7,4.83590014]
["bitfinex","SOLUSD",1759338450106,0.66,219.76,219.7,5.49590014]
["bitfinex","SOLUSD",1759338450309,2.04128352,219.77,219.7,5.49590014]
["bitfinex","SOLUSD",1759338450515,0.66,219.76,219.7,5.49590014]
["bitfinex","SOLUSD",1759338451103,2.04128352,219.74,219.68,32.68]
["bitfinex","SOLUSD",1759338451306,2.04128352,219.73,219.68,32.68]
["bitfinex","SOLUSD",1759338451610,2.04128352,219.73,219.69,0.66]
["bitfinex","SOLUSD",1759338451814,2.04128352,219.74,219.69,0.66]
["bitfinex","SOLUSD",1759338451994,2.70128352,219.74,219.69,0.66]
["bitfinex","SOLUSD",1759338452512,4.55103991,219.73,219.69,0.66]
["bitfinex","SOLUSD",1759338452715,5.21103991,219.73,219.69,0.66]
["bitfinex","SOLUSD",1759338456102,4.55103991,219.73,219.69,0.66]
["bitfinex","SOLUSD",1759338456312,4.55103991,219.73,219.68,4.55204755]
["bitfinex","SOLUSD",1759338456499,0.66,219.77,219.69,5.21182418]
["bitfinex","SOLUSD",1759338456817,0.66,219.77,219.7,0.66]
["bitfinex","SOLUSD",1759338456996,0.66,219.77,219.7,0.94432314]
["bitfinex","SOLUSD",1759338457194,5.21021158,219.77,219.71,0.66]
["bitfinex","SOLUSD",1759338459213,5.21021158,219.77,219.72,4.55124704]
["bitfinex","SOLUSD",1759338459411,0.66,219.76,219.72,5.21124704]
["bitfinex","SOLUSD",1759338460323,0.66,219.76,219.71,0.66]
["bitfinex","SOLUSD",1759338460625,0.66,219.76,219.72,0.66]
["bitfinex","SOLUSD",1759338461528,5.21042288,219.76,219.72,0.66]
["bitfinex","SOLUSD",1759338463824,0.66,219.75,219.71,4.55137109]
["bitfinex","SOLUSD",1759338464026,0.66,219.75,219.71,5.21137109]
["bitfinex","SOLUSD",1759338464411,4.55042288,219.76,219.71,4.55137109]
["bitfinex","SOLUSD",1759338464616,5.21042288,219.76,219.72,0.66]
["bitfinex","SOLUSD",1759338466027,5.21042288,219.76,219.69,4.83599281]
["bitfinex","SOLUSD",1759338466028,4.55042288,219.76,219.69,4.83599281]
["bitfinex","SOLUSD",1759338466216,4.55042288,219.76,219.69,5.49599281]
["bitfinex","SOLUSD",1759338466217,0.66,219.75,219.69,5.49599281]
["bitfinex","SOLUSD",1759338466415,0.66,219.74,219.69,0.66]
["bitfinex","SOLUSD",1759338466615,2.70128352,219.74,219.67,5.21208079]
["bitfinex","SOLUSD",1759338466931,2.70128352,219.73,219.67,0.80216157]
["bitfinex","SOLUSD",1759338467405,4.55124704,219.72,219.67,5.35443028]
["bitfinex","SOLUSD",1759338467603,5.21124704,219.72,219.68,0.66]
["bitfinex","SOLUSD",1759338468113,2.70128352,219.74,219.69,0.66]
["bitfinex","SOLUSD",1759338468426,2.70128352,219.74,219.67,4.69443028]
["bitfinex","SOLUSD",1759338468427,2.70128352,219.73,219.67,0.94432314]
["bitfinex","SOLUSD",1759338468623,0.66,219.73,219.68,0.66]
["bitfinex","SOLUSD",1759338468824,0.66,219.73,219.69,0.66]
["bitfinex","SOLUSD",1759338469620,5.21110121,219.73,219.69,0.66]
["bitfinex","SOLUSD",1759338469828,0.66,219.73,219.69,0.66]
["bitfinex","SOLUSD",1759338470931,5.21111531,219.73,219.69,0.66]
["bitfinex","SOLUSD",1759338472038,0.66,219.73,219.69,0.66]
["bitfinex","SOLUSD",1759338474613,5.21108164,219.73,219.69,0.66]
["bitfinex","SOLUSD",1759338475117,5.21108164,219.73,219.65,36.55269433]
["bitfinex","SOLUSD",1759338475118,3.19070698,219.71,219.65,36.55269433]
["bitfinex","SOLUSD",1759338475326,3.91070698,219.71,219.66,0.7]
["bitfinex","SOLUSD",1759338475519,0.72,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759338475912,22.1559226,219.73,219.67,0.7]
["bitfinex","SOLUSD",1759338476128,19.11934667,219.73,219.65,4.55269433]
["bitfinex","SOLUSD",1759338476340,19.11934667,219.73,219.67,0.7]
["bitfinex","SOLUSD",1759338476341,0.72,219.72,219.67,0.7]
["bitfinex","SOLUSD",1759338476718,0.72,219.72,219.65,4.55269433]
["bitfinex","SOLUSD",1759338476719,8.30744262,219.74,219.68,0.7]
["bitfinex","SOLUSD",1759338476938,5.27086669,219.74,219.68,0.7]
["bitfinex","SOLUSD",1759338477628,11.4981496,219.74,219.68,0.7]
["bitfinex","SOLUSD",1759338477829,8.46157367,219.74,219.68,0.7]
["bitfinex","SOLUSD",1759338478142,3.19070698,219.73,219.66,5.53677888]
["bitfinex","SOLUSD",1759338478354,0.72,219.72,219.66,5.53677888]
["bitfinex","SOLUSD",1759338478517,3.91070698,219.72,219.67,0.7]
["bitfinex","SOLUSD",1759338478839,0.72,219.71,219.67,0.7]
["bitfinex","SOLUSD",1759338479034,0.72,219.71,219.64,4.55273054]
["bitfinex","SOLUSD",1759338479230,3.91070698,219.7,219.65,0.7]
["bitfinex","SOLUSD",1759338479925,0.72,219.69,219.65,0.7]
["bitfinex","SOLUSD",1759338480324,0.72,219.69,219.64,20.8]
["bitfinex","SOLUSD",1759338480517,0.72,219.68,219.63,0.2]
["bitfinex","SOLUSD",1759338480714,3.91070698,219.68,219.63,0.9]
["bitfinex","SOLUSD",1759338480917,3.19070698,219.68,219.63,0.2]
["bitfinex","SOLUSD",1759338481134,8.4630964,219.67,219.63,0.2]
["bitfinex","SOLUSD",1759338481640,3.91070698,219.7,219.64,0.7]
["bitfinex","SOLUSD",1759338482216,3.19070698,219.69,219.63,0.2]
["bitfinex","SOLUSD",1759338482417,14.54841956,219.7,219.63,0.2]
["bitfinex","SOLUSD",1759338482418,3.19070698,219.67,219.63,0.2]
["bitfinex","SOLUSD",1759338482829,0.72,219.66,219.63,0.2]
["bitfinex","SOLUSD",1759338484238,4.55235232,219.67,219.63,0.2]
["bitfinex","SOLUSD",1759338484547,0.72,219.66,219.63,0.2]
["bitfinex","SOLUSD",1759338485447,0.72,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338485647,3.91070698,219.66,219.63,0.2]
["bitfinex","SOLUSD",1759338485819,3.91070698,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338486025,3.19070698,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338486443,14.78718219,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338487239,19.34008694,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338487638,16.14937996,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338487841,51.34008694,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338488027,54.37666287,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338488926,6.94728291,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338489131,0.72,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338489332,8.46361173,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338489853,3.91070698,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338490435,3.19070698,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338490833,32.0,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338491032,35.19070698,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338491236,3.19070698,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338493030,14.19327061,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338494546,11.00256363,219.65,219.64,0.7]
["bitfinex","SOLUSD",1759338495854,3.19070698,219.68,219.64,0.7]
["bitfinex","SOLUSD",1759338496045,3.91070698,219.67,219.63,0.2]
["bitfinex","SOLUSD",1759338496450,3.19070698,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338496749,3.19070698,219.66,219.63,0.2]
["bitfinex","SOLUSD",1759338497226,3.91070698,219.66,219.63,0.2]
["bitfinex","SOLUSD",1759338497652,3.19070698,219.66,219.63,0.2]
["bitfinex","SOLUSD",1759338499938,32.0,219.67,219.64,0.7]
["bitfinex","SOLUSD",1759338500141,32.0,219.67,219.65,0.7]
["bitfinex","SOLUSD",1759338500342,35.89070698,219.67,219.63,0.2]
["bitfinex","SOLUSD",1759338500537,35.19070698,219.67,219.63,4.75310509]
["bitfinex","SOLUSD",1759338500736,35.19070698,219.67,219.63,5.46310509]
["bitfinex","SOLUSD",1759338501047,32.0,219.67,219.64,0.71]
["bitfinex","SOLUSD",1759338501657,11.04480134,219.69,219.64,0.71]
["bitfinex","SOLUSD",1759338501832,11.04480134,219.69,219.64,0.99432314]
["bitfinex","SOLUSD",1759338502030,14.93550832,219.69,219.65,4.55269747]
["bitfinex","SOLUSD",1759338502235,14.23550832,219.69,219.63,5.46293394]
["bitfinex","SOLUSD",1759338502447,14.93550832,219.69,219.63,5.46293394]
["bitfinex","SOLUSD",1759338502650,14.93550832,219.69,219.64,0.71]
["bitfinex","SOLUSD",1759338502846,11.04480134,219.69,219.65,0.71]
["bitfinex","SOLUSD",1759338503154,11.04480134,219.69,219.66,0.71]
["bitfinex","SOLUSD",1759338503559,11.04480134,219.69,219.67,0.66]
["bitfinex","SOLUSD",1759338503740,11.04480134,219.69,219.68,0.66]
["bitfinex","SOLUSD",1759338504142,11.04480134,219.69,219.68,5.21207574]
["bitfinex","SOLUSD",1759338506839,11.04480134,219.69,219.68,0.66]
["bitfinex","SOLUSD",1759338507039,14.94550832,219.69,219.64,5.21288307]
["bitfinex","SOLUSD",1759338507241,14.94550832,219.69,219.63,0.2]
["bitfinex","SOLUSD",1759338507242,3.19070698,219.67,219.63,0.2]
["bitfinex","SOLUSD",1759338507436,3.19070698,219.66,219.63,0.2]
["bitfinex","SOLUSD",1759338507668,3.19070698,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338508144,3.90070698,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338508336,3.19070698,219.66,219.63,0.86]
["bitfinex","SOLUSD",1759338508536,3.19070698,219.67,219.63,5.41309119]
["bitfinex","SOLUSD",1759338508763,3.90070698,219.67,219.63,4.75309119]
["bitfinex","SOLUSD",1759338508962,35.19070698,219.68,219.64,0.66]
["bitfinex","SOLUSD",1759338509137,14.23550832,219.69,219.63,4.75309119]
["bitfinex","SOLUSD",1759338509452,11.04480134,219.69,219.65,0.66]
["bitfinex","SOLUSD",1759338509643,11.04480134,219.69,219.63,16.13587132]
["bitfinex","SOLUSD",1759338509850,14.94550832,219.69,219.64,0.66]
["bitfinex","SOLUSD",1759338510168,3.19070698,219.68,219.64,5.21279878]
["bitfinex","SOLUSD",1759338511254,3.90070698,219.68,219.63,4.75308749]
["bitfinex","SOLUSD",1759338511563,3.90070698,219.68,219.63,5.41308749]
["bitfinex","SOLUSD",1759338513248,3.90070698,219.68,219.64,0.66]
["bitfinex","SOLUSD",1759338513677,3.90070698,219.68,219.63,4.75308749]
["bitfinex","SOLUSD",1759338513977,3.90070698,219.68,219.63,5.41308749]
["bitfinex","SOLUSD",1759338514867,0.71,219.67,219.63,0.2]
["bitfinex","SOLUSD",1759338515046,3.19070698,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338516762,3.90070698,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338516969,3.19070698,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338517969,3.90070698,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338518365,20.8,219.67,219.63,0.2]
["bitfinex","SOLUSD",1759338518675,3.19070698,219.66,219.63,0.2]
["bitfinex","SOLUSD",1759338518852,20.8,219.67,219.63,0.2]
["bitfinex","SOLUSD",1759338518853,0.71,219.67,219.63,0.2]
["bitfinex","SOLUSD",1759338519047,3.19070698,219.67,219.63,0.86]
["bitfinex","SOLUSD",1759338519367,6.22500477,219.68,219.64,0.66]
["bitfinex","SOLUSD",1759338519589,6.22500477,219.68,219.63,4.75302227]
["bitfinex","SOLUSD",1759338519873,3.74429779,219.68,219.63,5.41302227]
["bitfinex","SOLUSD",1759338520077,3.03429779,219.68,219.63,4.75302227]
["bitfinex","SOLUSD",1759338520241,14.23550832,219.69,219.64,0.66]
["bitfinex","SOLUSD",1759338520441,17.26980611,219.69,219.64,0.66]
["bitfinex","SOLUSD",1759338520652,17.26980611,219.69,219.65,0.66]
["bitfinex","SOLUSD",1759338520870,17.97980611,219.69,219.64,4.55274191]
["bitfinex","SOLUSD",1759338521060,17.26980611,219.69,219.64,4.55274191]
["bitfinex","SOLUSD",1759338521260,0.71,219.68,219.64,4.55274191]
["bitfinex","SOLUSD",1759338521667,17.26980611,219.69,219.65,0.66]
["bitfinex","SOLUSD",1759338521849,14.78909913,219.69,219.65,0.66]
["bitfinex","SOLUSD",1759338522150,0.71,219.68,219.64,4.55274191]
["bitfinex","SOLUSD",1759338522356,0.71,219.68,219.64,5.21274191]
["bitfinex","SOLUSD",1759338522552,14.07909913,219.69,219.65,0.66]
["bitfinex","SOLUSD",1759338522975,14.07909913,219.69,219.66,5.21249021]
["bitfinex","SOLUSD",1759338523845,14.07909913,219.69,219.67,0.66]
["bitfinex","SOLUSD",1759338523846,11.04480134,219.69,219.67,0.66]
["bitfinex","SOLUSD",1759338524069,11.04480134,219.69,219.68,0.66]
["bitfinex","SOLUSD",1759338524964,11.04480134,219.69,219.68,5.21207574]
["bitfinex","SOLUSD",1759338525365,11.04480134,219.69,219.68,4.55207574]
["bitfinex","SOLUSD",1759338525669,0.71,219.71,219.66,5.21228562]
["bitfinex","SOLUSD",1759338525670,3.90070698,219.71,219.66,5.21228562]
["bitfinex","SOLUSD",1759338525867,3.90070698,219.71,219.67,0.66]
["bitfinex","SOLUSD",1759338526073,3.90070698,219.71,219.66,4.55228562]
["bitfinex","SOLUSD",1759338526253,0.71,219.71,219.67,0.66]
["bitfinex","SOLUSD",1759338526447,3.19070698,219.68,219.63,0.2]
["bitfinex","SOLUSD",1759338526752,3.19070698,219.66,219.63,0.2]
["bitfinex","SOLUSD",1759338527060,3.90070698,219.67,219.63,4.75308789]
["bitfinex","SOLUSD",1759338527372,4.55216006,219.68,219.63,4.75308789]
["bitfinex","SOLUSD",1759338527373,3.19070698,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338527583,3.19070698,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338527774,3.90070698,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338528984,8.45361173,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338529453,11.49513222,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338531458,3.04152049,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338531667,3.19070698,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338531979,6.23222747,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338532182,6.94222747,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338533167,3.75152049,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338533482,32.0,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338533483,20.8,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338533682,3.19070698,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338533987,38.2303579,219.67,219.64,0.68]
["bitfinex","SOLUSD",1759338534174,43.35168984,219.67,219.63,0.2]
["bitfinex","SOLUSD",1759338534376,2.04377779,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338534559,2.04377779,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338534756,2.04377779,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338539284,7.59372113,219.66,219.63,0.2]
["bitfinex","SOLUSD",1759338539490,2.04377779,219.65,219.63,0.2]
["bitfinex","SOLUSD",1759338540670,2.04377779,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338541274,2.75377779,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338541474,34.75377779,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338541781,39.30668254,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338541983,42.34788152,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338542382,53.22435673,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338544883,55.04855009,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759338545493,31.67647521,219.6,219.57,0.2]
["bitfinex","SOLUSD",1759338545684,12.63296916,219.58,219.57,0.2]
["bitfinex","SOLUSD",1759338545868,15.67416814,219.58,219.57,0.2]
["bitfinex","SOLUSD",1759338546082,27.26064335,219.58,219.57,0.2]
["bitfinex","SOLUSD",1759338546520,35.43575451,219.58,219.57,0.2]
["bitfinex","SOLUSD",1759338547006,37.2605304,219.58,219.57,0.2]
["bitfinex","SOLUSD",1759338547176,41.81467922,219.58,219.57,0.2]
["bitfinex","SOLUSD",1759338547512,41.81467922,219.58,219.57,1e-08]
["bitfinex","SOLUSD",1759338547687,10.87647521,219.54,219.52,0.2]
["bitfinex","SOLUSD",1759338547869,65.780253,219.53,219.52,0.2]
["bitfinex","SOLUSD",1759338548076,69.51145198,219.53,219.52,0.2]
["bitfinex","SOLUSD",1759338549185,74.06663805,219.53,219.52,0.2]
["bitfinex","SOLUSD",1759338549683,52.84,219.53,219.52,0.88]
["bitfinex","SOLUSD",1759338549873,54.88377779,219.53,219.52,0.88]
["bitfinex","SOLUSD",1759338550072,57.39518607,219.53,219.52,0.2]
["bitfinex","SOLUSD",1759338550291,71.02543907,219.53,219.52,0.2]
["bitfinex","SOLUSD",1759338552879,70.31543907,219.53,219.52,0.2]
["bitfinex","SOLUSD",1759338554195,71.02543907,219.53,219.52,0.2]
["bitfinex","SOLUSD",1759338555579,72.850548,219.53,219.52,0.2]
["bitfinex","SOLUSD",1759338555777,32.04,219.53,219.52,0.88]
["bitfinex","SOLUSD",1759338555997,34.08377779,219.53,219.52,0.2]
["bitfinex","SOLUSD",1759338556386,38.63896386,219.53,219.52,0.2]
["bitfinex","SOLUSD",1759338556879,39.34896386,219.53,219.52,0.2]
["bitfinex","SOLUSD",1759338557686,20.8,219.5,219.44,0.2]
["bitfinex","SOLUSD",1759338557888,0.28432314,219.43,219.36,0.2]
["bitfinex","SOLUSD",1759338558096,34.87377779,219.42,219.36,0.2]
["bitfinex","SOLUSD",1759338558283,0.63,219.42,219.36,0.88]
["bitfinex","SOLUSD",1759338558496,55.02377779,219.42,219.38,0.68]
["bitfinex","SOLUSD",1759338558681,55.04377779,219.42,219.38,0.68]
["bitfinex","SOLUSD",1759338558885,53.0,219.42,219.36,0.2]
["bitfinex","SOLUSD",1759338559204,1.82585872,219.44,219.41,0.88]
["bitfinex","SOLUSD",1759338559406,32.2,219.43,219.42,0.68]
["bitfinex","SOLUSD",1759338559708,36.75726199,219.43,219.42,0.68]
["bitfinex","SOLUSD",1759338560003,36.75726199,219.43,219.41,0.2]
["bitfinex","SOLUSD",1759338560383,36.75726199,219.43,219.41,0.88]
["bitfinex","SOLUSD",1759338560581,2.04377779,219.42,219.41,0.88]
["bitfinex","SOLUSD",1759338563099,32.2,219.43,219.41,0.88]
["bitfinex","SOLUSD",1759338563407,2.04377779,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759338563910,2.04377779,219.42,219.41,0.91]
["bitfinex","SOLUSD",1759338565111,32.2,219.43,219.41,0.91]
["bitfinex","SOLUSD",1759338565409,32.2,219.43,219.42,0.71]
["bitfinex","SOLUSD",1759338566607,34.24377779,219.43,219.42,0.71]
["bitfinex","SOLUSD",1759338566988,38.80103978,219.43,219.42,0.71]
["bitfinex","SOLUSD",1759338568193,2.04377779,219.44,219.42,0.71]
["bitfinex","SOLUSD",1759338568387,2.04377779,219.44,219.43,0.71]
["bitfinex","SOLUSD",1759338575095,6.60083211,219.44,219.43,0.71]
["bitfinex","SOLUSD",1759338575515,6.60083211,219.44,219.41,0.91]
["bitfinex","SOLUSD",1759338575713,2.04377779,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759338576189,2.04377779,219.42,219.41,0.91]
["bitfinex","SOLUSD",1759338576590,2.04377779,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759338576814,6.60124748,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759338578417,34.18377779,219.42,219.41,0.91]
["bitfinex","SOLUSD",1759338580195,2.04377779,219.42,219.41,0.91]
["bitfinex","SOLUSD",1759338580596,2.04377779,219.44,219.41,0.91]
["bitfinex","SOLUSD",1759338580800,34.18377779,219.44,219.42,0.71]
["bitfinex","SOLUSD",1759338581019,34.18377779,219.44,219.43,0.71]
["bitfinex","SOLUSD",1759338581219,34.18377779,219.44,219.41,0.91]
["bitfinex","SOLUSD",1759338581423,32.14,219.44,219.41,0.2]
["bitfinex","SOLUSD",1759338581599,2.04377779,219.43,219.42,0.71]
["bitfinex","SOLUSD",1759338581916,34.18377779,219.44,219.41,0.2]
["bitfinex","SOLUSD",1759338582313,34.18377779,219.44,219.42,0.71]
["bitfinex","SOLUSD",1759338582623,4.55640426,219.48,219.43,0.71]
["bitfinex","SOLUSD",1759338582829,32.12,219.46,219.44,0.71]
["bitfinex","SOLUSD",1759338582999,2.04377779,219.45,219.44,0.71]
["bitfinex","SOLUSD",1759338583199,2.04377779,219.45,219.41,4.75767216]
["bitfinex","SOLUSD",1759338583503,2.04377779,219.45,219.44,0.71]
["bitfinex","SOLUSD",1759338584506,6.60062445,219.45,219.44,0.71]
["bitfinex","SOLUSD",1759338585109,2.04377779,219.45,219.44,0.71]
["bitfinex","SOLUSD",1759338585425,6.60064698,219.45,219.42,0.71]
["bitfinex","SOLUSD",1759338585602,6.60064698,219.45,219.43,0.71]
["bitfinex","SOLUSD",1759338585804,6.60064698,219.45,219.44,0.71]
["bitfinex","SOLUSD",1759338586204,2.04377779,219.45,219.44,0.71]
["bitfinex","SOLUSD",1759338589027,2.04377779,219.45,219.41,0.2]
["bitfinex","SOLUSD",1759338589028,6.60062445,219.45,219.41,0.2]
["bitfinex","SOLUSD",1759338589212,2.04377779,219.43,219.42,0.71]
["bitfinex","SOLUSD",1759338589410,2.04377779,219.43,219.41,0.2]
["bitfinex","SOLUSD",1759338590016,2.04377779,219.43,219.42,0.71]
["bitfinex","SOLUSD",1759338591802,2.04377779,219.43,219.41,0.2]
["bitfinex","SOLUSD",1759338592022,2.04377779,219.43,219.41,0.91]
["bitfinex","SOLUSD",1759338592614,13.38904551,219.47,219.42,0.71]
["bitfinex","SOLUSD",1759338592831,5.0778477,219.47,219.42,0.71]
["bitfinex","SOLUSD",1759338593025,2.04377779,219.45,219.43,0.71]
["bitfinex","SOLUSD",1759338594013,5.18705432,219.44,219.41,0.2]
["bitfinex","SOLUSD",1759338594312,2.04377779,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759338594831,44.11994336,219.5,219.41,5.44764035]
["bitfinex","SOLUSD",1759338595132,6.60023884,219.47,219.42,0.69]
["bitfinex","SOLUSD",1759338595306,6.60023884,219.47,219.43,0.69]
["bitfinex","SOLUSD",1759338595509,2.04377779,219.45,219.43,0.69]
["bitfinex","SOLUSD",1759338596331,3.19939461,219.45,219.43,0.69]
["bitfinex","SOLUSD",1759338596828,3.19939461,219.45,219.41,4.75764606]
["bitfinex","SOLUSD",1759338597032,46.07984308,219.48,219.44,0.69]
["bitfinex","SOLUSD",1759338597233,3.03438081,219.47,219.45,0.69]
["bitfinex","SOLUSD",1759338597434,3.19939461,219.48,219.44,4.55694793]
["bitfinex","SOLUSD",1759338597730,3.19939461,219.48,219.45,0.69]
["bitfinex","SOLUSD",1759338597937,3.19939461,219.5,219.44,4.55694793]
["bitfinex","SOLUSD",1759338598233,6.23548415,219.5,219.44,5.24694793]
["bitfinex","SOLUSD",1759338598533,6.23548415,219.5,219.45,0.69]
["bitfinex","SOLUSD",1759338599018,10.7914854,219.5,219.46,0.69]
["bitfinex","SOLUSD",1759338599222,7.59209079,219.5,219.42,16.23546706]
["bitfinex","SOLUSD",1759338599455,3.03608954,219.5,219.46,0.69]
["bitfinex","SOLUSD",1759338599662,3.19939461,219.49,219.42,16.23546706]
["bitfinex","SOLUSD",1759338599943,3.19939461,219.49,219.43,0.69]
["bitfinex","SOLUSD",1759338601239,3.19939461,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1759338601444,3.19939461,219.49,219.45,0.69]
["bitfinex","SOLUSD",1759338601624,7.75549071,219.49,219.46,0.69]
["bitfinex","SOLUSD",1759338601824,3.19939461,219.48,219.46,0.69]
["bitfinex","SOLUSD",1759338602237,3.19939461,219.48,219.47,0.69]
["bitfinex","SOLUSD",1759338602441,3.19939461,219.48,219.43,4.84151818]
["bitfinex","SOLUSD",1759338602442,3.19939461,219.49,219.45,0.69]
["bitfinex","SOLUSD",1759338602654,3.19939461,219.49,219.46,0.69]
["bitfinex","SOLUSD",1759338603029,3.19939461,219.48,219.46,0.69]
["bitfinex","SOLUSD",1759338604146,3.19939461,219.48,219.44,5.2469907]
["bitfinex","SOLUSD",1759338604354,3.19939461,219.48,219.45,0.69]
["bitfinex","SOLUSD",1759338604863,3.19939461,219.48,219.43,0.28432314]
["bitfinex","SOLUSD",1759338604864,3.19939461,219.46,219.41,0.2]
["bitfinex","SOLUSD",1759338605029,3.19939461,219.45,219.42,0.69]
["bitfinex","SOLUSD",1759338607072,3.19939461,219.45,219.43,0.69]
["bitfinex","SOLUSD",1759338607652,3.19939461,219.45,219.42,4.55742651]
["bitfinex","SOLUSD",1759338607950,3.19939461,219.45,219.43,0.69]
["bitfinex","SOLUSD",1759338608960,3.19939461,219.45,219.42,4.55742651]
["bitfinex","SOLUSD",1759338609171,3.19939461,219.45,219.43,0.69]
["bitfinex","SOLUSD",1759338609468,6.23804138,219.47,219.44,0.69]
["bitfinex","SOLUSD",1759338609692,3.03864677,219.48,219.44,0.69]
["bitfinex","SOLUSD",1759338609860,19.90683409,219.5,219.44,0.69]
["bitfinex","SOLUSD",1759338612148,21.89332002,219.5,219.43,4.84158509]
["bitfinex","SOLUSD",1759338612350,3.19939461,219.49,219.44,0.69]
["bitfinex","SOLUSD",1759338612546,21.89332002,219.5,219.45,0.69]
["bitfinex","SOLUSD",1759338612768,3.19939461,219.49,219.45,0.69]
["bitfinex","SOLUSD",1759338613772,3.19939461,219.49,219.46,0.69]
["bitfinex","SOLUSD",1759338615974,3.19939461,219.49,219.41,79.0]
["bitfinex","SOLUSD",1759338615975,10.87647521,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759338616181,32.93,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759338616393,36.12939461,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759338616695,3.19939461,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759338617059,36.12939461,219.42,219.36,0.2]
["bitfinex","SOLUSD",1759338617270,3.19939461,219.38,219.36,0.2]
["bitfinex","SOLUSD",1759338617560,32.58,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759338617761,33.21,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759338618486,31.67647521,219.31,219.3,0.2]
["bitfinex","SOLUSD",1759338618687,31.67647521,219.31,219.23,0.2]
["bitfinex","SOLUSD",1759338618688,10.87647521,219.3,219.23,0.2]
["bitfinex","SOLUSD",1759338618861,14.54145171,219.3,219.23,0.2]
["bitfinex","SOLUSD",1759338619961,3.19939461,219.25,219.23,0.2]
["bitfinex","SOLUSD",1759338620375,20.8,219.31,219.23,0.2]
["bitfinex","SOLUSD",1759338620577,3.19939461,219.25,219.23,0.2]
["bitfinex","SOLUSD",1759338621175,0.63,219.27,219.23,0.2]
["bitfinex","SOLUSD",1759338621381,3.19939461,219.25,219.23,0.2]
["bitfinex","SOLUSD",1759338621975,3.19939461,219.25,219.23,4.76140913]
["bitfinex","SOLUSD",1759338624285,26.26224863,219.32,219.24,5.3512005]
["bitfinex","SOLUSD",1759338624286,3.19939461,219.31,219.24,5.3512005]
["bitfinex","SOLUSD",1759338624482,13.50322337,219.32,219.25,0.69]
["bitfinex","SOLUSD",1759338624711,10.30382876,219.32,219.25,0.97432314]
["bitfinex","SOLUSD",1759338624869,10.30382876,219.32,219.25,0.28432314]
["bitfinex","SOLUSD",1759338625184,3.19939461,219.34,219.26,0.69]
["bitfinex","SOLUSD",1759338625367,3.19939461,219.33,219.26,0.69]
["bitfinex","SOLUSD",1759338625569,3.19939461,219.32,219.26,0.69]
["bitfinex","SOLUSD",1759338626171,3.19939461,219.33,219.27,4.5605874]
["bitfinex","SOLUSD",1759338626373,3.19939461,219.3,219.27,0.69]
["bitfinex","SOLUSD",1759338626689,3.19939461,219.3,219.25,0.69]
["bitfinex","SOLUSD",1759338626866,3.19939461,219.3,219.26,0.69]
["bitfinex","SOLUSD",1759338627493,3.19939461,219.32,219.27,0.69]
["bitfinex","SOLUSD",1759338627794,3.19939461,219.32,219.28,0.69]
["bitfinex","SOLUSD",1759338628181,3.19939461,219.32,219.24,0.1]
["bitfinex","SOLUSD",1759338628182,31.67647521,219.25,219.24,0.1]
["bitfinex","SOLUSD",1759338628384,10.87647521,219.24,219.23,0.2]
["bitfinex","SOLUSD",1759338628581,17.27526443,219.24,219.23,0.2]
["bitfinex","SOLUSD",1759338628777,17.80526443,219.24,219.23,0.2]
["bitfinex","SOLUSD",1759338629284,17.80526443,219.24,219.22,0.1]
["bitfinex","SOLUSD",1759338629486,38.07526443,219.23,219.22,0.1]
["bitfinex","SOLUSD",1759338629688,35.40586982,219.23,219.22,0.1]
["bitfinex","SOLUSD",1759338629998,32.9,219.23,219.22,0.1]
["bitfinex","SOLUSD",1759338630174,36.09939461,219.23,219.22,0.1]
["bitfinex","SOLUSD",1759338630378,41.19081412,219.23,219.22,0.1]
["bitfinex","SOLUSD",1759338630678,44.39020873,219.23,219.22,0.1]
["bitfinex","SOLUSD",1759338631186,41.19081412,219.23,219.22,0.1]
["bitfinex","SOLUSD",1759338632271,44.39020873,219.23,219.22,0.1]
["bitfinex","SOLUSD",1759338639074,43.86020873,219.23,219.22,0.1]
["bitfinex","SOLUSD",1759338641982,55.26668394,219.23,219.22,0.1]
["bitfinex","SOLUSD",1759338642795,15.43789472,219.23,219.22,0.1]
["bitfinex","SOLUSD",1759338643096,54.61668394,219.23,219.22,0.1]
["bitfinex","SOLUSD",1759338643296,20.8,219.21,219.02,0.1]
["bitfinex","SOLUSD",1759338643596,10.87647521,219.1,219.02,0.1]
["bitfinex","SOLUSD",1759338643783,32.98,219.09,219.03,0.69]
["bitfinex","SOLUSD",1759338643985,3.19939461,219.04,219.03,0.69]
["bitfinex","SOLUSD",1759338644297,36.19939461,219.04,219.02,0.1]
["bitfinex","SOLUSD",1759338644689,36.19939461,219.04,219.02,0.79]
["bitfinex","SOLUSD",1759338644992,36.21939461,219.04,219.03,0.69]
["bitfinex","SOLUSD",1759338646185,13.80255771,219.09,219.03,0.69]
["bitfinex","SOLUSD",1759338646388,33.02,219.08,219.03,0.69]
["bitfinex","SOLUSD",1759338646600,3.19939461,219.04,219.03,0.69]
["bitfinex","SOLUSD",1759338646773,36.21939461,219.04,219.03,0.69]
["bitfinex","SOLUSD",1759338646978,36.21939461,219.04,219.03,5.25558462]
["bitfinex","SOLUSD",1759338647802,4.56434471,219.09,219.03,5.25558462]
["bitfinex","SOLUSD",1759338648099,3.19939461,219.1,219.04,0.69]
["bitfinex","SOLUSD",1759338648301,3.19939461,219.09,219.04,0.69]
["bitfinex","SOLUSD",1759338648706,33.02,219.11,219.04,0.69]
["bitfinex","SOLUSD",1759338648707,3.19939461,219.1,219.04,0.97432314]
["bitfinex","SOLUSD",1759338649014,36.21939461,219.13,219.06,0.28432314]
["bitfinex","SOLUSD",1759338649184,36.21939461,219.13,219.07,0.69]
["bitfinex","SOLUSD",1759338649185,33.02,219.12,219.07,0.69]
["bitfinex","SOLUSD",1759338649507,36.21939461,219.12,219.07,0.69]
["bitfinex","SOLUSD",1759338649702,33.02,219.12,219.07,0.69]
["bitfinex","SOLUSD",1759338650088,33.02,219.12,219.08,4.56454263]
["bitfinex","SOLUSD",1759338650307,3.19939461,219.16,219.09,0.97432314]
["bitfinex","SOLUSD",1759338650605,33.02,219.15,219.1,0.69]
["bitfinex","SOLUSD",1759338650773,3.19939461,219.14,219.09,0.28432314]
["bitfinex","SOLUSD",1759338651076,3.19939461,219.12,219.1,0.69]
["bitfinex","SOLUSD",1759338651702,3.19939461,219.12,219.11,0.69]
["bitfinex","SOLUSD",1759338652594,3.19939461,219.13,219.11,0.69]
["bitfinex","SOLUSD",1759338653702,3.19939461,219.15,219.12,0.66]
["bitfinex","SOLUSD",1759338653881,33.0,219.14,219.13,0.66]
["bitfinex","SOLUSD",1759338654301,33.0,219.14,219.11,4.56391664]
["bitfinex","SOLUSD",1759338654611,33.0,219.14,219.12,0.66]
["bitfinex","SOLUSD",1759338654913,3.19939461,219.15,219.12,0.66]
["bitfinex","SOLUSD",1759338655109,32.98,219.14,219.12,5.22370467]
["bitfinex","SOLUSD",1759338656080,32.98,219.14,219.13,0.66]
["bitfinex","SOLUSD",1759338656573,32.98,219.14,219.13,5.22350111]
["bitfinex","SOLUSD",1759338657104,32.98,219.14,219.13,0.66]
["bitfinex","SOLUSD",1759338657308,35.01320885,219.15,219.12,4.56369671]
["bitfinex","SOLUSD",1759338657600,32.96,219.14,219.12,5.22369671]
["bitfinex","SOLUSD",1759338658085,2.05320885,219.15,219.12,0.66]
["bitfinex","SOLUSD",1759338658285,32.94,219.14,219.12,0.66]
["bitfinex","SOLUSD",1759338658807,2.05320885,219.15,219.11,4.5639116]
["bitfinex","SOLUSD",1759338659016,32.94,219.14,219.12,0.66]
["bitfinex","SOLUSD",1759338659313,32.94,219.14,219.13,0.66]
["bitfinex","SOLUSD",1759338660422,32.92,219.15,219.11,0.66]
["bitfinex","SOLUSD",1759338660598,2.05320885,219.14,219.11,0.66]
["bitfinex","SOLUSD",1759338660917,32.92,219.15,219.12,0.66]
["bitfinex","SOLUSD",1759338661220,32.92,219.15,219.1,4.56405692]
["bitfinex","SOLUSD",1759338661517,2.05320885,219.12,219.07,0.66]
["bitfinex","SOLUSD",1759338661719,2.05320885,219.09,219.07,0.66]
["bitfinex","SOLUSD",1759338662901,2.05320885,219.09,219.04,5.22526031]
["bitfinex","SOLUSD",1759338663306,9.62365052,219.09,219.04,5.22526031]
["bitfinex","SOLUSD",1759338663494,32.92,219.08,219.05,0.66]
["bitfinex","SOLUSD",1759338663910,35.9260959,219.08,219.04,4.56526031]
["bitfinex","SOLUSD",1759338664102,35.9260959,219.08,219.05,0.66]
["bitfinex","SOLUSD",1759338664303,32.92,219.08,219.05,0.66]
["bitfinex","SOLUSD",1759338664523,32.92,219.08,219.03,4.56558462]
["bitfinex","SOLUSD",1759338664821,32.92,219.08,219.04,0.66]
["bitfinex","SOLUSD",1759338665010,32.92,219.08,219.05,0.66]
["bitfinex","SOLUSD",1759338666918,32.92,219.08,219.06,0.66]
["bitfinex","SOLUSD",1759338667093,5.0684882,219.09,219.04,0.66]
["bitfinex","SOLUSD",1759338667294,32.9,219.08,219.04,0.66]
["bitfinex","SOLUSD",1759338667592,32.9,219.08,219.05,0.66]
["bitfinex","SOLUSD",1759338667796,2.05320885,219.07,219.05,0.66]
["bitfinex","SOLUSD",1759338669926,2.05320885,219.07,219.05,4.5651265]
["bitfinex","SOLUSD",1759338670105,2.05320885,219.07,219.05,5.2251265]
["bitfinex","SOLUSD",1759338671502,2.05320885,219.07,219.05,4.5651265]
["bitfinex","SOLUSD",1759338671710,2.05320885,219.07,219.05,5.2251265]
["bitfinex","SOLUSD",1759338671910,3.01700952,219.1,219.06,0.66]
["bitfinex","SOLUSD",1759338672226,32.86,219.16,219.06,0.94432314]
["bitfinex","SOLUSD",1759338672601,32.86,219.16,219.07,0.66]
["bitfinex","SOLUSD",1759338673111,2.05320885,219.17,219.08,15.97589921]
["bitfinex","SOLUSD",1759338673316,2.05320885,219.17,219.09,0.66]
["bitfinex","SOLUSD",1759338673523,32.88,219.16,219.09,0.66]
["bitfinex","SOLUSD",1759338674214,32.88,219.16,219.1,4.56412596]
["bitfinex","SOLUSD",1759338674415,32.88,219.16,219.11,0.66]
["bitfinex","SOLUSD",1759338674725,3.01700952,219.18,219.12,0.66]
["bitfinex","SOLUSD",1759338674924,32.86,219.17,219.12,0.66]
["bitfinex","SOLUSD",1759338676524,32.86,219.17,219.13,4.56350111]
["bitfinex","SOLUSD",1759338676724,9.22535925,219.18,219.14,0.66]
["bitfinex","SOLUSD",1759338676902,9.22535925,219.18,219.15,0.66]
["bitfinex","SOLUSD",1759338678403,9.22535925,219.18,219.15,5.22303346]
["bitfinex","SOLUSD",1759338679029,11.2785681,219.18,219.13,4.56330101]
["bitfinex","SOLUSD",1759338679215,11.2785681,219.18,219.14,0.66]
["bitfinex","SOLUSD",1759338679526,9.22535925,219.18,219.14,0.66]
["bitfinex","SOLUSD",1759338679837,9.22535925,219.18,219.15,0.66]
["bitfinex","SOLUSD",1759338680543,9.22535925,219.18,219.15,5.22297493]
["bitfinex","SOLUSD",1759338680712,34.89320885,219.2,219.15,5.22297493]
["bitfinex","SOLUSD",1759338681032,34.85320885,219.2,219.15,5.22297493]
["bitfinex","SOLUSD",1759338681822,35.38320885,219.2,219.15,5.22297493]
["bitfinex","SOLUSD",1759338682136,34.85320885,219.2,219.15,5.26297493]
["bitfinex","SOLUSD",1759338682516,32.8,219.2,219.16,5.26275447]
["bitfinex","SOLUSD",1759338682823,34.83320885,219.21,219.16,5.26275447]
["bitfinex","SOLUSD",1759338683029,35.36320885,219.21,219.16,5.26275447]
["bitfinex","SOLUSD",1759338683620,32.78,219.21,219.16,5.27275447]
["bitfinex","SOLUSD",1759338683815,35.36320885,219.21,219.16,5.27275447]
["bitfinex","SOLUSD",1759338684136,34.83320885,219.21,219.16,5.27275447]
["bitfinex","SOLUSD",1759338685342,32.78,219.21,219.17,0.71]
["bitfinex","SOLUSD",1759338685636,32.78,219.21,219.16,15.96994556]
["bitfinex","SOLUSD",1759338685818,32.78,219.21,219.18,0.71]
["bitfinex","SOLUSD",1759338686013,32.78,219.21,219.19,0.71]
["bitfinex","SOLUSD",1759338686215,32.78,219.21,219.17,0.71]
["bitfinex","SOLUSD",1759338686426,32.78,219.21,219.16,15.96994556]
["bitfinex","SOLUSD",1759338686634,20.11403866,219.13,219.02,4.6657461]
["bitfinex","SOLUSD",1759338686811,2.05320885,219.04,219.02,4.6657461]
["bitfinex","SOLUSD",1759338687013,41.7228354,219.12,219.02,4.6657461]
["bitfinex","SOLUSD",1759338687014,2.05320885,219.05,219.02,4.6657461]
["bitfinex","SOLUSD",1759338687220,2.05320885,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338687612,2.05320885,219.04,219.02,0.1]
["bitfinex","SOLUSD",1759338687810,0.53,219.04,219.02,4.6657861]
["bitfinex","SOLUSD",1759338688615,2.05320885,219.05,219.02,4.6657861]
["bitfinex","SOLUSD",1759338688826,2.58320885,219.05,219.02,0.1]
["bitfinex","SOLUSD",1759338689932,2.05320885,219.04,219.02,4.66578545]
["bitfinex","SOLUSD",1759338690535,2.05320885,219.07,219.03,0.71]
["bitfinex","SOLUSD",1759338690730,32.98,219.08,219.02,4.66578545]
["bitfinex","SOLUSD",1759338690909,33.0,219.11,219.03,0.71]
["bitfinex","SOLUSD",1759338691113,2.05320885,219.1,219.03,0.71]
["bitfinex","SOLUSD",1759338691335,2.05320885,219.1,219.04,4.56537618]
["bitfinex","SOLUSD",1759338691640,2.05320885,219.11,219.05,0.71]
["bitfinex","SOLUSD",1759338692010,2.05320885,219.09,219.04,15.97881664]
["bitfinex","SOLUSD",1759338692325,2.58320885,219.08,219.04,4.56537618]
["bitfinex","SOLUSD",1759338692524,2.58320885,219.07,219.04,4.56537618]
["bitfinex","SOLUSD",1759338693537,2.05320885,219.05,219.02,0.1]
["bitfinex","SOLUSD",1759338693922,33.53,219.07,219.02,0.1]
["bitfinex","SOLUSD",1759338694122,2.05320885,219.11,219.03,0.71]
["bitfinex","SOLUSD",1759338694329,33.59,219.12,219.03,0.71]
["bitfinex","SOLUSD",1759338694637,33.06,219.12,219.03,0.99432314]
["bitfinex","SOLUSD",1759338694838,35.11320885,219.13,219.03,0.99432314]
["bitfinex","SOLUSD",1759338695021,35.11320885,219.13,219.04,0.71]
["bitfinex","SOLUSD",1759338695216,35.11320885,219.13,219.05,4.56516776]
["bitfinex","SOLUSD",1759338695417,35.11320885,219.13,219.05,5.27516776]
["bitfinex","SOLUSD",1759338695620,35.11320885,219.13,219.06,0.71]
["bitfinex","SOLUSD",1759338695842,39.67679242,219.13,219.06,0.71]
["bitfinex","SOLUSD",1759338696633,9.97941934,219.14,219.06,0.71]
["bitfinex","SOLUSD",1759338696931,42.48941934,219.14,219.06,0.71]
["bitfinex","SOLUSD",1759338697128,42.48941934,219.14,219.06,0.99432314]
["bitfinex","SOLUSD",1759338697641,42.48941934,219.14,219.07,16.68662847]
["bitfinex","SOLUSD",1759338697943,42.48941934,219.14,219.08,0.71]
["bitfinex","SOLUSD",1759338700350,42.48941934,219.14,219.09,15.97517001]
["bitfinex","SOLUSD",1759338700566,42.48941934,219.14,219.06,0.28432314]
["bitfinex","SOLUSD",1759338700567,0.53,219.13,219.07,4.56475099]
["bitfinex","SOLUSD",1759338701421,9.44941934,219.14,219.08,0.71]
["bitfinex","SOLUSD",1759338701833,9.44941934,219.14,219.1,20.8]
["bitfinex","SOLUSD",1759338702056,9.44941934,219.14,219.11,0.71]
["bitfinex","SOLUSD",1759338702226,9.44941934,219.14,219.12,0.71]
["bitfinex","SOLUSD",1759338702546,9.44941934,219.14,219.13,0.71]
["bitfinex","SOLUSD",1759338703119,9.44941934,219.14,219.05,89.67647521]
["bitfinex","SOLUSD",1759338703120,9.44941934,219.14,219.09,0.71]
["bitfinex","SOLUSD",1759338703331,9.97941934,219.14,219.07,0.71]
["bitfinex","SOLUSD",1759338703537,9.44941934,219.14,219.07,0.71]
["bitfinex","SOLUSD",1759338704324,12.03262819,219.14,219.08,4.56454263]
["bitfinex","SOLUSD",1759338704645,9.97941934,219.14,219.08,4.56454263]
["bitfinex","SOLUSD",1759338704946,9.44941934,219.14,219.08,5.27454263]
["bitfinex","SOLUSD",1759338705242,2.05320885,219.13,219.08,4.56454263]
["bitfinex","SOLUSD",1759338705428,2.58320885,219.12,219.08,4.56454263]
["bitfinex","SOLUSD",1759338705633,2.05320885,219.12,219.08,4.56454263]
["bitfinex","SOLUSD",1759338705961,14.01276837,219.14,219.07,20.8]
["bitfinex","SOLUSD",1759338706135,9.44941934,219.14,219.07,20.8]
["bitfinex","SOLUSD",1759338706338,12.03262819,219.14,219.08,4.56454263]
["bitfinex","SOLUSD",1759338706546,2.05320885,219.13,219.08,4.56454263]
["bitfinex","SOLUSD",1759338706845,2.58320885,219.13,219.08,4.56454263]
["bitfinex","SOLUSD",1759338707043,2.05320885,219.13,219.08,5.27454263]
["bitfinex","SOLUSD",1759338707225,11.50262819,219.14,219.08,5.27454263]
["bitfinex","SOLUSD",1759338707725,11.50262819,219.14,219.08,16.68589921]
["bitfinex","SOLUSD",1759338710746,11.50262819,219.14,219.08,5.27454263]
["bitfinex","SOLUSD",1759338713453,2.05320885,219.1,219.02,0.1]
["bitfinex","SOLUSD",1759338713641,2.05320885,219.1,219.02,0.8]
["bitfinex","SOLUSD",1759338713642,2.58320885,219.1,219.02,0.8]
["bitfinex","SOLUSD",1759338714145,0.53,219.1,219.03,4.56558462]
["bitfinex","SOLUSD",1759338714349,2.58320885,219.1,219.03,5.26558462]
["bitfinex","SOLUSD",1759338714544,2.05320885,219.1,219.03,4.56558462]
["bitfinex","SOLUSD",1759338714729,2.05320885,219.1,219.04,0.7]
["bitfinex","SOLUSD",1759338715229,2.05320885,219.1,219.05,4.56516776]
["bitfinex","SOLUSD",1759338715427,2.05320885,219.1,219.05,5.26516776]
["bitfinex","SOLUSD",1759338716256,2.05320885,219.1,219.06,0.7]
["bitfinex","SOLUSD",1759338717131,2.05320885,219.11,219.06,0.7]
["bitfinex","SOLUSD",1759338717734,2.58320885,219.11,219.06,0.7]
["bitfinex","SOLUSD",1759338718242,3.73954478,219.11,219.06,5.26483136]
["bitfinex","SOLUSD",1759338718657,7.77347034,219.11,219.05,0.7]
["bitfinex","SOLUSD",1759338719438,3.20954478,219.11,219.05,0.7]
["bitfinex","SOLUSD",1759338719840,5.09353024,219.13,219.05,0.7]
["bitfinex","SOLUSD",1759338720040,3.20954478,219.12,219.05,0.7]
["bitfinex","SOLUSD",1759338720236,3.20954478,219.12,219.06,4.56495937]
["bitfinex","SOLUSD",1759338721243,3.73954478,219.12,219.06,4.56495937]
["bitfinex","SOLUSD",1759338721445,3.20954478,219.12,219.07,0.7]
["bitfinex","SOLUSD",1759338721645,3.20954478,219.13,219.08,0.7]
["bitfinex","SOLUSD",1759338721962,9.44941934,219.14,219.08,0.7]
["bitfinex","SOLUSD",1759338723565,9.44941934,219.14,219.09,4.56433429]
["bitfinex","SOLUSD",1759338723748,9.44941934,219.14,219.09,5.26433429]
["bitfinex","SOLUSD",1759338723947,9.44941934,219.14,219.1,0.7]
["bitfinex","SOLUSD",1759338724265,9.44941934,219.14,219.09,4.56433429]
["bitfinex","SOLUSD",1759338724474,9.44941934,219.14,219.09,5.26433429]
["bitfinex","SOLUSD",1759338725870,12.65896412,219.14,219.09,5.26433429]
["bitfinex","SOLUSD",1759338726046,0.53,219.13,219.09,4.56433429]
["bitfinex","SOLUSD",1759338726560,12.65896412,219.14,219.09,4.56433429]
["bitfinex","SOLUSD",1759338726764,12.65896412,219.14,219.09,5.26433429]
["bitfinex","SOLUSD",1759338727166,13.18896412,219.14,219.09,5.26433429]
["bitfinex","SOLUSD",1759338727377,9.97941934,219.14,219.09,5.26433429]
["bitfinex","SOLUSD",1759338728750,9.97941934,219.14,219.08,4.56454263]
["bitfinex","SOLUSD",1759338729166,9.97941934,219.14,219.08,5.26454263]
["bitfinex","SOLUSD",1759338729471,9.44941934,219.14,219.08,5.26454263]
["bitfinex","SOLUSD",1759338733173,9.44941934,219.14,219.1,4.56412596]
["bitfinex","SOLUSD",1759338733469,9.44941934,219.14,219.11,0.7]
["bitfinex","SOLUSD",1759338734569,9.44941934,219.14,219.09,0.7]
["bitfinex","SOLUSD",1759338734965,13.18896412,219.14,219.09,0.7]
["bitfinex","SOLUSD",1759338735168,0.53,219.13,219.08,4.56454263]
["bitfinex","SOLUSD",1759338735358,17.22229307,219.14,219.08,4.56454263]
["bitfinex","SOLUSD",1759338735564,17.22229307,219.14,219.08,5.26454263]
["bitfinex","SOLUSD",1759338736859,17.75229307,219.14,219.08,5.26454263]
["bitfinex","SOLUSD",1759338737375,14.54274829,219.14,219.08,5.26454263]
["bitfinex","SOLUSD",1759338738175,14.01274829,219.14,219.08,5.26454263]
["bitfinex","SOLUSD",1759338739062,9.44941934,219.14,219.08,5.26454263]
["bitfinex","SOLUSD",1759338739876,9.97941934,219.14,219.08,5.26454263]
["bitfinex","SOLUSD",1759338740456,9.44941934,219.14,219.1,4.56412596]
["bitfinex","SOLUSD",1759338740758,9.44941934,219.14,219.11,0.67]
["bitfinex","SOLUSD",1759338741166,9.44941934,219.14,219.1,5.23412596]
["bitfinex","SOLUSD",1759338741668,9.44941934,219.14,219.11,0.67]
["bitfinex","SOLUSD",1759338743979,9.44941934,219.14,219.11,5.23375594]
["bitfinex","SOLUSD",1759338744188,9.44941934,219.14,219.11,5.26375594]
["bitfinex","SOLUSD",1759338744763,9.44941934,219.14,219.12,0.7]
["bitfinex","SOLUSD",1759338744958,3.55768222,219.16,219.12,0.7]
["bitfinex","SOLUSD",1759338744959,3.02768222,219.16,219.12,0.7]
["bitfinex","SOLUSD",1759338745169,8.30180843,219.19,219.11,15.9735501]
["bitfinex","SOLUSD",1759338745376,3.73954478,219.18,219.12,0.7]
["bitfinex","SOLUSD",1759338745773,3.20954478,219.13,219.08,0.7]
["bitfinex","SOLUSD",1759338745962,3.20954478,219.11,219.06,0.7]
["bitfinex","SOLUSD",1759338746282,3.73954478,219.11,219.06,0.7]
["bitfinex","SOLUSD",1759338746490,7.77350169,219.11,219.06,5.26488715]
["bitfinex","SOLUSD",1759338746691,0.53,219.1,219.06,4.56488715]
["bitfinex","SOLUSD",1759338746884,7.77350169,219.11,219.06,5.26488715]
["bitfinex","SOLUSD",1759338747086,7.77350169,219.11,219.06,4.56488715]
["bitfinex","SOLUSD",1759338747294,8.30350169,219.11,219.06,5.26488715]
["bitfinex","SOLUSD",1759338749484,0.53,219.1,219.05,4.56516776]
["bitfinex","SOLUSD",1759338749684,7.77350169,219.11,219.06,0.7]
["bitfinex","SOLUSD",1759338749988,8.30350169,219.11,219.06,0.7]
["bitfinex","SOLUSD",1759338750286,3.20954478,219.09,219.03,4.56554752]
["bitfinex","SOLUSD",1759338750586,0.53,219.09,219.03,5.26554752]
["bitfinex","SOLUSD",1759338750785,3.73954478,219.09,219.03,5.26554752]
["bitfinex","SOLUSD",1759338751584,3.20954478,219.06,219.02,0.1]
["bitfinex","SOLUSD",1759338751799,3.20954478,219.07,219.02,0.1]
["bitfinex","SOLUSD",1759338751973,0.53,219.06,219.02,0.1]
["bitfinex","SOLUSD",1759338752677,3.20954478,219.08,219.02,0.1]
["bitfinex","SOLUSD",1759338752678,3.73954478,219.08,219.02,0.1]
["bitfinex","SOLUSD",1759338752986,10.80137741,219.1,219.03,0.7]
["bitfinex","SOLUSD",1759338753173,11.33137741,219.1,219.03,0.7]
["bitfinex","SOLUSD",1759338753574,11.33137741,219.1,219.04,4.56537618]
["bitfinex","SOLUSD",1759338755385,5.91176333,219.1,219.04,4.56537618]
["bitfinex","SOLUSD",1759338755763,5.09415041,219.1,219.04,4.56537618]
["bitfinex","SOLUSD",1759338755959,8.30369519,219.1,219.04,4.56537618]
["bitfinex","SOLUSD",1759338756766,3.20954478,219.1,219.04,4.56537618]
["bitfinex","SOLUSD",1759338756971,3.20954478,219.1,219.04,5.26537618]
["bitfinex","SOLUSD",1759338757171,3.20954478,219.1,219.05,0.7]
["bitfinex","SOLUSD",1759338757602,3.73954478,219.1,219.05,0.7]
["bitfinex","SOLUSD",1759338758280,3.73954478,219.09,219.03,4.56555188]
["bitfinex","SOLUSD",1759338758696,3.20954478,219.1,219.04,0.7]
["bitfinex","SOLUSD",1759338758865,7.77367129,219.1,219.04,0.7]
["bitfinex","SOLUSD",1759338759065,8.30367129,219.1,219.04,0.7]
["bitfinex","SOLUSD",1759338760592,8.30367129,219.1,219.05,4.56516776]
["bitfinex","SOLUSD",1759338760896,8.30367129,219.1,219.04,5.26536247]
["bitfinex","SOLUSD",1759338760897,0.53,219.09,219.04,5.26536247]
["bitfinex","SOLUSD",1759338761885,5.09433496,219.09,219.04,5.26536247]
["bitfinex","SOLUSD",1759338762689,0.53,219.08,219.04,4.56536247]
["bitfinex","SOLUSD",1759338762891,0.53,219.08,219.03,4.56555105]
["bitfinex","SOLUSD",1759338763094,7.77387974,219.09,219.04,0.7]
["bitfinex","SOLUSD",1759338763288,8.30387974,219.09,219.04,0.7]
["bitfinex","SOLUSD",1759338763688,0.53,219.09,219.04,0.7]
["bitfinex","SOLUSD",1759338764000,35.96954478,219.12,219.06,4.56495937]
["bitfinex","SOLUSD",1759338764293,36.49954478,219.12,219.06,5.26495937]
["bitfinex","SOLUSD",1759338764469,3.20954478,219.11,219.06,5.26495937]
["bitfinex","SOLUSD",1759338764669,3.73954478,219.11,219.06,5.26495937]
["bitfinex","SOLUSD",1759338766196,8.30349988,219.11,219.06,0.7]
["bitfinex","SOLUSD",1759338766386,3.20954478,219.09,219.04,5.26517099]
["bitfinex","SOLUSD",1759338766577,3.20954478,219.09,219.04,4.56517099]
["bitfinex","SOLUSD",1759338766897,3.20954478,219.09,219.05,0.7]
["bitfinex","SOLUSD",1759338767277,3.20954478,219.09,219.03,15.97954617]
["bitfinex","SOLUSD",1759338767478,3.20954478,219.09,219.03,5.26558462]
["bitfinex","SOLUSD",1759338768191,3.20954478,219.09,219.04,0.7]
["bitfinex","SOLUSD",1759338768400,3.20954478,219.08,219.04,0.7]
["bitfinex","SOLUSD",1759338769102,7.77369919,219.1,219.05,0.7]
["bitfinex","SOLUSD",1759338769297,7.77369919,219.1,219.05,5.26505402]
["bitfinex","SOLUSD",1759338769597,7.77369919,219.1,219.06,0.7]
["bitfinex","SOLUSD",1759338770092,8.30369919,219.1,219.06,0.7]
["bitfinex","SOLUSD",1759338771280,8.30369919,219.1,219.04,0.7]
["bitfinex","SOLUSD",1759338772480,8.30369919,219.1,219.04,5.26532332]
["bitfinex","SOLUSD",1759338772789,32.68,219.11,219.05,0.7]
["bitfinex","SOLUSD",1759338773183,40.45354924,219.11,219.05,0.7]
["bitfinex","SOLUSD",1759338773918,40.98354924,219.11,219.05,0.7]
["bitfinex","SOLUSD",1759338774200,3.20954478,219.1,219.05,0.7]
["bitfinex","SOLUSD",1759338774495,3.20954478,219.1,219.04,4.56532332]
["bitfinex","SOLUSD",1759338774496,3.20954478,219.1,219.06,0.68]
["bitfinex","SOLUSD",1759338774702,8.3036795,219.1,219.05,4.56515972]
["bitfinex","SOLUSD",1759338774890,8.3036795,219.1,219.05,5.24515972]
["bitfinex","SOLUSD",1759338775094,3.20954478,219.07,219.02,0.1]
["bitfinex","SOLUSD",1759338775402,3.20954478,219.06,219.02,0.1]
["bitfinex","SOLUSD",1759338775610,3.73954478,219.06,219.02,0.1]
["bitfinex","SOLUSD",1759338775902,0.53,219.06,219.02,0.1]
["bitfinex","SOLUSD",1759338776289,3.73954478,219.08,219.02,0.1]
["bitfinex","SOLUSD",1759338776501,0.53,219.07,219.02,0.78]
["bitfinex","SOLUSD",1759338776689,0.53,219.07,219.02,5.34577692]
["bitfinex","SOLUSD",1759338776884,5.09475951,219.07,219.02,5.34577692]
["bitfinex","SOLUSD",1759338777096,8.30430429,219.07,219.02,5.34577692]
["bitfinex","SOLUSD",1759338777397,5.09475951,219.07,219.02,5.34577692]
["bitfinex","SOLUSD",1759338778479,4.56475951,219.07,219.02,4.66577692]
["bitfinex","SOLUSD",1759338778676,4.56475951,219.07,219.03,0.68]
["bitfinex","SOLUSD",1759338779481,4.56475951,219.07,219.02,4.66577692]
["bitfinex","SOLUSD",1759338779705,5.09475951,219.07,219.02,5.34577692]
["bitfinex","SOLUSD",1759338779905,40.41412516,219.08,219.03,0.68]
["bitfinex","SOLUSD",1759338780104,3.73954478,219.07,219.03,0.68]
["bitfinex","SOLUSD",1759338780307,2.58479768,219.07,219.03,0.68]
["bitfinex","SOLUSD",1759338781001,6.61962783,219.07,219.02,0.1]
["bitfinex","SOLUSD",1759338781194,7.14962783,219.07,219.02,0.1]
["bitfinex","SOLUSD",1759338781394,2.05479768,219.05,219.02,0.1]
["bitfinex","SOLUSD",1759338781593,0.53,219.06,219.02,0.1]
["bitfinex","SOLUSD",1759338781594,2.05479768,219.04,219.02,0.1]
["bitfinex","SOLUSD",1759338781796,2.58479768,219.04,219.02,0.1]
["bitfinex","SOLUSD",1759338782013,7.59998621,219.07,219.02,0.1]
["bitfinex","SOLUSD",1759338782014,2.58479768,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338782383,35.20479768,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338783083,39.7703823,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338783707,32.62,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338783912,37.18558462,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338784091,37.71558462,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338784296,32.62,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338784699,32.6,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338784893,35.18479768,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338785197,39.7503823,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338785708,39.2203823,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338786494,52.70892454,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338787901,53.23892454,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338788408,52.70892454,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338788608,53.23892454,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338791209,62.06060207,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338791415,64.11539975,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338791713,67.14454999,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338792005,90.70454999,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338792712,90.17454999,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338792915,90.70454999,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338793301,67.14454999,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338794402,64.55975231,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338794601,66.61454999,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338795724,67.14454999,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338796410,90.70454999,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338796588,67.14454999,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338796784,66.61454999,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338796989,67.14454999,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338797409,90.70454999,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338797605,77.1632771,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338797805,79.21325774,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338798498,76.18892454,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338801415,79.21274361,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338801603,76.18892454,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338801804,79.21313908,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338802616,52.62892454,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338802802,55.65286485,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338803220,52.62892454,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338804421,55.65257575,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338804620,52.62892454,219.03,219.02,0.8]
["bitfinex","SOLUSD",1759338804924,50.57412686,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338805128,52.62892454,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338805621,76.18892454,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338806214,76.12892454,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338807027,43.66892454,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338807211,76.12892454,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338807903,79.15352049,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338808107,76.12892454,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338810828,79.15439193,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338811030,76.12892454,219.03,219.02,0.8]
["bitfinex","SOLUSD",1759338812219,79.15552588,219.03,219.02,0.8]
["bitfinex","SOLUSD",1759338812423,79.15552588,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338812733,76.12892454,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338812919,79.15540471,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338813516,55.59540471,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338814038,60.16265094,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338815641,60.16265094,219.03,219.02,0.8]
["bitfinex","SOLUSD",1759338816241,60.16265094,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759338817023,2.05479768,219.0,218.95,4.36722072]
["bitfinex","SOLUSD",1759338817223,34.51479768,219.0,218.95,4.36722072]
["bitfinex","SOLUSD",1759338818341,39.0810784,219.0,218.95,4.36722072]
["bitfinex","SOLUSD",1759338818938,39.0810784,219.0,218.96,0.7]
["bitfinex","SOLUSD",1759338822342,39.0810784,219.0,218.97,0.7]
["bitfinex","SOLUSD",1759338822526,39.0810784,219.0,218.94,4.56726699]
["bitfinex","SOLUSD",1759338822728,32.46,219.0,218.98,0.7]
["bitfinex","SOLUSD",1759338823048,39.08105323,219.0,218.96,0.7]
["bitfinex","SOLUSD",1759338823246,39.08105323,219.0,218.97,0.7]
["bitfinex","SOLUSD",1759338824446,39.08105323,219.0,218.98,0.7]
["bitfinex","SOLUSD",1759338826134,3.0402656,218.99,218.94,4.56726699]
["bitfinex","SOLUSD",1759338826357,39.08105323,219.0,218.98,0.7]
["bitfinex","SOLUSD",1759338826729,37.02625555,219.0,218.98,0.7]
["bitfinex","SOLUSD",1759338827030,39.08105323,219.0,218.98,0.7]
["bitfinex","SOLUSD",1759338827229,3.04015968,218.99,218.98,0.7]
["bitfinex","SOLUSD",1759338829641,8.31662298,218.99,218.95,0.7]
["bitfinex","SOLUSD",1759338830035,7.60662298,218.99,218.96,0.7]
["bitfinex","SOLUSD",1759338830230,4.5664633,218.99,218.97,0.7]
["bitfinex","SOLUSD",1759338830441,4.5664633,218.99,218.94,83.3674528]
["bitfinex","SOLUSD",1759338830442,7.60662298,218.99,218.95,0.7]
["bitfinex","SOLUSD",1759338830642,10.37142066,218.99,218.94,77.8]
["bitfinex","SOLUSD",1759338830850,10.37142066,218.99,218.95,0.7]
["bitfinex","SOLUSD",1759338831047,9.66142066,218.99,218.94,78.5]
["bitfinex","SOLUSD",1759338831233,0.71,218.98,218.94,78.5]
["bitfinex","SOLUSD",1759338831436,0.71,218.98,218.95,0.7]
["bitfinex","SOLUSD",1759338831654,9.66142066,218.99,218.94,77.8]
["bitfinex","SOLUSD",1759338831958,9.66142066,218.99,218.96,0.7]
["bitfinex","SOLUSD",1759338832155,2.05479768,218.97,218.94,78.5]
["bitfinex","SOLUSD",1759338832361,32.46,218.98,218.95,0.7]
["bitfinex","SOLUSD",1759338832550,2.05479768,218.97,218.95,0.7]
["bitfinex","SOLUSD",1759338833154,6.62169075,218.97,218.95,0.7]
["bitfinex","SOLUSD",1759338833354,9.66185043,218.97,218.95,0.7]
["bitfinex","SOLUSD",1759338833558,5.09495736,218.97,218.95,0.7]
["bitfinex","SOLUSD",1759338833855,2.05479768,218.97,218.95,0.7]
["bitfinex","SOLUSD",1759338834357,34.51479768,218.98,218.95,0.7]
["bitfinex","SOLUSD",1759338834560,37.55495736,218.98,218.95,0.7]
["bitfinex","SOLUSD",1759338834739,38.20495736,218.98,218.95,0.72]
["bitfinex","SOLUSD",1759338835450,42.77164094,218.98,218.95,0.72]
["bitfinex","SOLUSD",1759338835759,3.04015968,218.97,218.95,0.72]
["bitfinex","SOLUSD",1759338836662,39.08148126,218.98,218.95,0.72]
["bitfinex","SOLUSD",1759338836865,5.09501327,218.97,218.93,22.19352617]
["bitfinex","SOLUSD",1759338837052,5.09501327,218.97,218.94,0.72]
["bitfinex","SOLUSD",1759338837380,5.09501327,218.97,218.95,0.72]
["bitfinex","SOLUSD",1759338837739,0.65,218.96,218.93,22.19352617]
["bitfinex","SOLUSD",1759338837961,5.09501327,218.97,218.93,22.91352617]
["bitfinex","SOLUSD",1759338838261,5.09501327,218.97,218.94,0.72]
["bitfinex","SOLUSD",1759338838646,3.04021559,218.97,218.94,0.72]
["bitfinex","SOLUSD",1759338838964,2.05479768,218.97,218.95,0.72]
["bitfinex","SOLUSD",1759338839171,5.09501327,218.97,218.95,0.72]
["bitfinex","SOLUSD",1759338839348,9.66194256,218.97,218.93,22.19352617]
["bitfinex","SOLUSD",1759338839668,10.31194256,218.97,218.93,22.91352617]
["bitfinex","SOLUSD",1759338840178,10.31194256,218.97,218.94,0.72]
["bitfinex","SOLUSD",1759338840555,7.60714488,218.97,218.94,0.72]
["bitfinex","SOLUSD",1759338840778,9.66194256,218.97,218.94,0.72]
["bitfinex","SOLUSD",1759338841756,3.04021559,218.97,218.95,0.72]
["bitfinex","SOLUSD",1759338842247,7.60707156,218.97,218.94,0.72]
["bitfinex","SOLUSD",1759338842468,7.60707156,218.97,218.95,0.72]
["bitfinex","SOLUSD",1759338843062,3.04021559,218.97,218.96,0.72]
["bitfinex","SOLUSD",1759338843258,7.60705122,218.97,218.96,0.72]
["bitfinex","SOLUSD",1759338843480,7.60705122,218.97,218.94,0.72]
["bitfinex","SOLUSD",1759338843682,7.60705122,218.97,218.95,0.72]
["bitfinex","SOLUSD",1759338844866,3.04021559,218.97,218.95,0.72]
["bitfinex","SOLUSD",1759338845062,32.46,218.98,218.95,0.72]
["bitfinex","SOLUSD",1759338845264,35.50021559,218.98,218.95,0.72]
["bitfinex","SOLUSD",1759338845469,32.46,218.98,218.95,0.72]
["bitfinex","SOLUSD",1759338846378,37.02668904,218.98,218.95,0.72]
["bitfinex","SOLUSD",1759338846576,43.28004186,218.98,218.95,0.72]
["bitfinex","SOLUSD",1759338846786,3.04021559,218.97,218.95,0.72]
["bitfinex","SOLUSD",1759338846959,35.50021559,218.98,218.95,0.72]
["bitfinex","SOLUSD",1759338847161,32.46,218.98,218.95,0.72]
["bitfinex","SOLUSD",1759338847567,35.50021559,218.98,218.95,0.72]
["bitfinex","SOLUSD",1759338848586,35.50021559,218.98,218.96,0.72]
["bitfinex","SOLUSD",1759338848886,32.46,218.98,218.94,5.28737786]
["bitfinex","SOLUSD",1759338849055,32.46,218.98,218.95,0.72]
["bitfinex","SOLUSD",1759338849985,32.46,218.98,218.96,0.72]
["bitfinex","SOLUSD",1759338850677,3.04021559,218.99,218.97,0.72]
["bitfinex","SOLUSD",1759338850871,32.44,219.0,218.98,0.72]
["bitfinex","SOLUSD",1759338852760,32.44,219.0,218.97,0.72]
["bitfinex","SOLUSD",1759338853863,35.47595256,219.0,218.97,0.72]
["bitfinex","SOLUSD",1759338854188,32.44,219.0,218.97,0.72]
["bitfinex","SOLUSD",1759338855274,8.42914398,219.01,218.97,0.72]
["bitfinex","SOLUSD",1759338855782,0.65,219.0,218.95,4.56721681]
["bitfinex","SOLUSD",1759338856094,0.65,219.0,218.97,0.72]
["bitfinex","SOLUSD",1759338856266,6.24856139,219.01,218.98,0.72]
["bitfinex","SOLUSD",1759338856470,3.68542416,219.01,218.98,0.72]
["bitfinex","SOLUSD",1759338856676,3.86313723,219.01,218.98,0.72]
["bitfinex","SOLUSD",1759338856878,3.86313723,219.01,218.97,0.72]
["bitfinex","SOLUSD",1759338856879,6.89856139,219.01,218.97,0.72]
["bitfinex","SOLUSD",1759338857162,36.12542416,219.02,218.98,0.72]
["bitfinex","SOLUSD",1759338857406,3.86313723,219.01,218.98,0.72]
["bitfinex","SOLUSD",1759338857577,3.86313723,219.01,218.96,0.72]
["bitfinex","SOLUSD",1759338857776,0.65,219.0,218.96,5.28700197]
["bitfinex","SOLUSD",1759338857983,0.65,219.0,218.96,4.56700197]
["bitfinex","SOLUSD",1759338858163,3.21313723,219.01,218.97,0.72]
["bitfinex","SOLUSD",1759338858363,3.86313723,219.01,218.97,0.72]
["bitfinex","SOLUSD",1759338858565,3.86313723,219.01,218.93,54.63352617]
["bitfinex","SOLUSD",1759338858566,3.21313723,218.98,218.94,13.71710751]
["bitfinex","SOLUSD",1759338858771,3.86313723,218.97,218.93,22.19352617]
["bitfinex","SOLUSD",1759338858981,0.65,218.96,218.93,22.19352617]
["bitfinex","SOLUSD",1759338859487,3.21313723,218.97,218.93,22.19352617]
["bitfinex","SOLUSD",1759338859691,0.65,218.96,218.93,22.19352617]
["bitfinex","SOLUSD",1759338860192,0.68,218.95,218.93,22.19352617]
["bitfinex","SOLUSD",1759338860495,3.21313723,218.96,218.93,22.19352617]
["bitfinex","SOLUSD",1759338860694,3.89313723,218.96,218.93,22.19352617]
["bitfinex","SOLUSD",1759338861088,3.21313723,218.96,218.93,22.19352617]
["bitfinex","SOLUSD",1759338861264,3.89313723,218.96,218.93,22.19352617]
["bitfinex","SOLUSD",1759338861865,4.56688053,218.97,218.94,0.71]
["bitfinex","SOLUSD",1759338862087,8.46001776,218.97,218.94,0.71]
["bitfinex","SOLUSD",1759338862274,8.46001776,218.97,218.93,22.19352617]
["bitfinex","SOLUSD",1759338862475,8.46001776,218.97,218.93,22.90352617]
["bitfinex","SOLUSD",1759338863076,0.68,218.96,218.93,22.19352617]
["bitfinex","SOLUSD",1759338863587,0.68,218.96,218.93,99.99352617]
["bitfinex","SOLUSD",1759338863799,7.78001776,218.97,218.93,100.70352617]
["bitfinex","SOLUSD",1759338864012,4.56688053,218.97,218.93,100.70352617]
["bitfinex","SOLUSD",1759338864290,7.78001776,218.97,218.93,100.70352617]
["bitfinex","SOLUSD",1759338864588,0.71,218.96,218.93,99.99352617]
["bitfinex","SOLUSD",1759338864773,7.78001776,218.97,218.93,100.70352617]
["bitfinex","SOLUSD",1759338864973,8.49001776,218.97,218.93,100.70352617]
["bitfinex","SOLUSD",1759338865182,5.27688053,218.97,218.94,0.71]
["bitfinex","SOLUSD",1759338865387,8.49001776,218.97,218.94,0.71]
["bitfinex","SOLUSD",1759338865602,8.49001776,218.97,218.93,100.70352617]
["bitfinex","SOLUSD",1759338866174,5.27688053,218.97,218.93,100.70352617]
["bitfinex","SOLUSD",1759338866472,8.49001776,218.97,218.93,100.70352617]
["bitfinex","SOLUSD",1759338868291,3.92313723,218.97,218.93,99.99352617]
["bitfinex","SOLUSD",1759338868498,3.21313723,218.97,218.94,0.71]
["bitfinex","SOLUSD",1759338868893,3.03542416,218.98,218.94,0.71]
["bitfinex","SOLUSD",1759338869096,3.21313723,218.97,218.94,0.71]
["bitfinex","SOLUSD",1759338869401,8.48999463,218.97,218.94,0.71]
["bitfinex","SOLUSD",1759338869580,7.77999463,218.97,218.94,0.71]
["bitfinex","SOLUSD",1759338869902,5.2768574,218.97,218.94,0.71]
["bitfinex","SOLUSD",1759338870200,4.5668574,218.97,218.94,0.71]
["bitfinex","SOLUSD",1759338870385,8.48999463,218.97,218.93,100.70352617]
["bitfinex","SOLUSD",1759338870984,5.2768574,218.97,218.93,100.70352617]
["bitfinex","SOLUSD",1759338871298,8.48999463,218.97,218.93,100.70352617]
["bitfinex","SOLUSD",1759338871499,8.48999463,218.97,218.94,0.71]
["bitfinex","SOLUSD",1759338872492,4.5668574,218.97,218.93,99.99352617]
["bitfinex","SOLUSD",1759338872804,10.87647521,218.93,218.86,0.1]
["bitfinex","SOLUSD",1759338873100,20.8,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338873407,56.43313723,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338873621,59.46856139,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338874320,76.74432921,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338875089,73.70890505,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338875291,62.83242984,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338875923,65.85405135,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338876080,62.83242984,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338876614,25.36892219,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338876817,3.21313723,218.87,218.86,0.81]
["bitfinex","SOLUSD",1759338877008,4.56851922,218.89,218.86,0.81]
["bitfinex","SOLUSD",1759338877321,36.98828335,218.91,218.87,0.71]
["bitfinex","SOLUSD",1759338877517,24.01313723,218.88,218.86,0.1]
["bitfinex","SOLUSD",1759338877819,3.21313723,218.87,218.86,0.81]
["bitfinex","SOLUSD",1759338878014,24.01313723,218.88,218.87,0.71]
["bitfinex","SOLUSD",1759338878222,28.58201103,218.88,218.86,0.1]
["bitfinex","SOLUSD",1759338878392,3.21313723,218.87,218.86,0.81]
["bitfinex","SOLUSD",1759338878823,3.21313723,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338879314,3.21313723,218.87,218.86,0.81]
["bitfinex","SOLUSD",1759338879622,24.01313723,218.88,218.86,0.81]
["bitfinex","SOLUSD",1759338879820,3.21313723,218.88,218.86,0.81]
["bitfinex","SOLUSD",1759338880021,3.21313723,218.89,218.87,0.71]
["bitfinex","SOLUSD",1759338880221,3.21313723,218.89,218.88,0.71]
["bitfinex","SOLUSD",1759338880418,3.21313723,218.89,218.86,0.1]
["bitfinex","SOLUSD",1759338880620,3.21313723,218.89,218.87,0.71]
["bitfinex","SOLUSD",1759338881126,3.21313723,218.88,218.86,0.1]
["bitfinex","SOLUSD",1759338881306,3.21313723,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338881507,3.21313723,218.87,218.86,0.81]
["bitfinex","SOLUSD",1759338881707,25.36860902,218.89,218.86,0.81]
["bitfinex","SOLUSD",1759338881907,20.8,218.89,218.86,0.81]
["bitfinex","SOLUSD",1759338882114,20.8,218.89,218.87,0.71]
["bitfinex","SOLUSD",1759338882414,25.36851822,218.89,218.86,0.1]
["bitfinex","SOLUSD",1759338882600,25.36851822,218.89,218.86,0.81]
["bitfinex","SOLUSD",1759338882802,25.36851822,218.89,218.86,0.1]
["bitfinex","SOLUSD",1759338883005,28.58165545,218.89,218.86,0.1]
["bitfinex","SOLUSD",1759338884324,3.21313723,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338884507,7.78205942,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338885312,28.58205942,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338886130,71.87853463,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338886903,61.00205942,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338888139,84.56205942,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338888440,95.43853463,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338888618,92.2253974,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338888936,95.43853463,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338889107,95.23908839,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759338889301,100.28284734,218.87,218.86,1e-08]
["bitfinex","SOLUSD",1759338889712,94.05601912,218.87,218.86,1e-08]
["bitfinex","SOLUSD",1759338889907,95.43853463,218.87,218.86,1e-08]
["bitfinex","SOLUSD",1759338891225,71.87853463,218.87,218.86,1e-08]
["bitfinex","SOLUSD",1759338891826,74.88988106,218.87,218.86,1e-08]
["bitfinex","SOLUSD",1759338892038,86.59650967,218.87,218.83,0.1]
["bitfinex","SOLUSD",1759338892236,10.87647521,218.84,218.83,0.1]
["bitfinex","SOLUSD",1759338892445,46.50961244,218.84,218.83,0.1]
["bitfinex","SOLUSD",1759338893542,70.06961244,218.84,218.83,0.1]
["bitfinex","SOLUSD",1759338893711,55.98,218.84,218.83,0.1]
["bitfinex","SOLUSD",1759338893908,59.19313723,218.84,218.83,0.1]
["bitfinex","SOLUSD",1759338894227,40.20268575,218.84,218.83,0.1]
["bitfinex","SOLUSD",1759338894433,36.98954852,218.84,218.83,0.1]
["bitfinex","SOLUSD",1759338894743,40.20268575,218.84,218.83,0.1]
["bitfinex","SOLUSD",1759338895324,36.98954852,218.84,218.83,0.1]
["bitfinex","SOLUSD",1759338895515,40.20268575,218.84,218.83,0.1]
["bitfinex","SOLUSD",1759338895910,36.98954852,218.84,218.83,0.1]
["bitfinex","SOLUSD",1759338896210,40.20268575,218.84,218.83,0.1]
["bitfinex","SOLUSD",1759338896406,23.56,218.84,218.83,0.77]
["bitfinex","SOLUSD",1759338897625,32.44,218.89,218.83,5.33975734]
["bitfinex","SOLUSD",1759338897946,35.65313723,218.89,218.84,0.67]
["bitfinex","SOLUSD",1759338898326,4.56871345,218.88,218.84,0.67]
["bitfinex","SOLUSD",1759338899138,32.44,218.89,218.84,0.67]
["bitfinex","SOLUSD",1759338899313,37.00863991,218.89,218.84,0.67]
["bitfinex","SOLUSD",1759338899931,37.00863991,218.89,218.8,0.1]
["bitfinex","SOLUSD",1759338900239,37.00851167,218.89,218.81,4.57017503]
["bitfinex","SOLUSD",1759338901142,0.69,218.95,218.82,0.28432314]
["bitfinex","SOLUSD",1759338901308,0.69,218.95,218.82,11.16079835]
["bitfinex","SOLUSD",1759338901510,3.21313723,218.95,218.82,11.16079835]
["bitfinex","SOLUSD",1759338901709,3.21313723,218.95,218.83,0.67]
["bitfinex","SOLUSD",1759338901944,20.8,218.93,218.83,0.67]
["bitfinex","SOLUSD",1759338902316,20.8,218.93,218.84,4.56954852]
["bitfinex","SOLUSD",1759338902629,20.8,218.92,218.85,0.67]
["bitfinex","SOLUSD",1759338904343,0.69,218.95,218.85,0.95432314]
["bitfinex","SOLUSD",1759338904513,5.25727834,218.95,218.86,16.66195832]
["bitfinex","SOLUSD",1759338904709,5.25727834,218.95,218.87,0.67]
["bitfinex","SOLUSD",1759338905113,4.56727834,218.95,218.87,0.67]
["bitfinex","SOLUSD",1759338905637,4.56727834,218.95,218.88,4.56871345]
["bitfinex","SOLUSD",1759338905638,5.25727834,218.95,218.88,4.56871345]
["bitfinex","SOLUSD",1759338905831,53.24,218.96,218.89,0.67]
["bitfinex","SOLUSD",1759338906029,58.49706464,218.96,218.89,0.67]
["bitfinex","SOLUSD",1759338906243,60.55425907,218.96,218.89,0.67]
["bitfinex","SOLUSD",1759338906444,58.49706464,218.96,218.85,0.28432314]
["bitfinex","SOLUSD",1759338906633,0.69,218.95,218.85,0.28432314]
["bitfinex","SOLUSD",1759338907636,5.25739197,218.95,218.85,16.27677647]
["bitfinex","SOLUSD",1759338907954,0.69,218.94,218.85,16.27677647]
["bitfinex","SOLUSD",1759338908152,0.69,218.94,218.85,95.07677647]
["bitfinex","SOLUSD",1759338908460,0.69,218.94,218.86,0.67]
["bitfinex","SOLUSD",1759338908635,0.69,218.93,218.86,0.67]
["bitfinex","SOLUSD",1759338909550,55.29719443,218.96,218.87,0.28432314]
["bitfinex","SOLUSD",1759338909551,53.24,218.96,218.87,0.28432314]
["bitfinex","SOLUSD",1759338909738,53.24,218.96,218.89,15.98976654]
["bitfinex","SOLUSD",1759338909932,0.69,218.98,218.9,0.67]
["bitfinex","SOLUSD",1759338910150,0.69,219.0,218.91,32.42]
["bitfinex","SOLUSD",1759338910332,22.31860229,219.03,218.92,0.95432314]
["bitfinex","SOLUSD",1759338910532,0.69,219.02,218.93,0.67]
["bitfinex","SOLUSD",1759338911544,0.69,219.02,218.94,15.98611491]
["bitfinex","SOLUSD",1759338911753,0.69,219.02,218.95,0.67]
["bitfinex","SOLUSD",1759338913254,0.69,219.02,218.9,10.87647521]
["bitfinex","SOLUSD",1759338913255,20.8,219.0,218.89,13.71710751]
["bitfinex","SOLUSD",1759338913435,2.05719443,218.93,218.85,4.56933973]
["bitfinex","SOLUSD",1759338913777,0.69,218.92,218.85,15.99268905]
["bitfinex","SOLUSD",1759338914282,0.69,218.92,218.86,0.67]
["bitfinex","SOLUSD",1759338914750,4.56725279,218.95,218.86,0.95432314]
["bitfinex","SOLUSD",1759338914964,5.25755269,218.94,218.87,4.56892219]
["bitfinex","SOLUSD",1759338915257,0.69,218.98,218.88,0.95432314]
["bitfinex","SOLUSD",1759338915460,0.69,218.98,218.9,10.87647521]
["bitfinex","SOLUSD",1759338915649,21.49,219.0,218.91,33.37432314]
["bitfinex","SOLUSD",1759338916049,0.69,219.0,218.92,0.67]
["bitfinex","SOLUSD",1759338916266,0.69,219.01,218.92,0.67]
["bitfinex","SOLUSD",1759338916955,4.56621004,219.0,218.93,4.56767003]
["bitfinex","SOLUSD",1759338917492,5.25621004,219.0,218.93,4.56767003]
["bitfinex","SOLUSD",1759338917667,7.31340447,219.0,218.93,4.56767003]
["bitfinex","SOLUSD",1759338918863,4.56600287,219.01,218.93,4.56767003]
["bitfinex","SOLUSD",1759338919066,0.69,218.99,218.93,4.56767003]
["bitfinex","SOLUSD",1759338919452,0.69,219.02,218.94,0.67]
["bitfinex","SOLUSD",1759338919653,2.74719443,219.02,218.94,0.67]
["bitfinex","SOLUSD",1759338920238,2.05719443,218.99,218.92,0.67]
["bitfinex","SOLUSD",1759338920440,0.69,218.99,218.94,4.5674614]
["bitfinex","SOLUSD",1759338920643,2.74719443,218.99,218.94,4.5674614]
["bitfinex","SOLUSD",1759338920866,2.05719443,219.0,218.94,0.67]
["bitfinex","SOLUSD",1759338921044,0.69,219.01,218.94,0.67]
["bitfinex","SOLUSD",1759338921045,2.74719443,219.01,218.94,0.67]
["bitfinex","SOLUSD",1759338921244,0.69,219.01,218.94,0.67]
["bitfinex","SOLUSD",1759338921450,2.74719443,219.01,218.94,0.67]
["bitfinex","SOLUSD",1759338921766,2.74719443,219.01,218.93,0.28432314]
["bitfinex","SOLUSD",1759338921962,2.74719443,219.01,218.93,33.40432314]
["bitfinex","SOLUSD",1759338922143,2.05719443,219.01,218.94,4.5674614]
["bitfinex","SOLUSD",1759338922342,2.05719443,218.99,218.94,4.5674614]
["bitfinex","SOLUSD",1759338922565,0.68,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1759338922959,0.68,218.97,218.92,36.96775448]
["bitfinex","SOLUSD",1759338923273,6.62361484,218.99,218.92,4.56775448]
["bitfinex","SOLUSD",1759338923274,0.68,218.96,218.92,4.56775448]
["bitfinex","SOLUSD",1759338924467,6.62388719,218.98,218.92,4.56775448]
["bitfinex","SOLUSD",1759338924776,0.7,218.98,218.92,4.56775448]
["bitfinex","SOLUSD",1759338926163,5.26663409,218.98,218.92,4.56775448]
["bitfinex","SOLUSD",1759338926366,0.7,218.98,218.92,4.56775448]
["bitfinex","SOLUSD",1759338926567,5.2666527,218.98,218.92,4.56775448]
["bitfinex","SOLUSD",1759338926764,0.7,218.98,218.92,4.56775448]
["bitfinex","SOLUSD",1759338926964,0.7,218.98,218.92,5.27775448]
["bitfinex","SOLUSD",1759338927162,0.7,218.98,218.92,16.69745117]
["bitfinex","SOLUSD",1759338927352,2.75719443,219.01,218.93,0.71]
["bitfinex","SOLUSD",1759338927868,0.7,219.01,218.93,0.99432314]
["bitfinex","SOLUSD",1759338928075,0.7,219.01,218.94,0.71]
["bitfinex","SOLUSD",1759338928853,0.7,219.01,218.95,4.56725279]
["bitfinex","SOLUSD",1759338929364,0.7,219.01,218.95,15.98538478]
["bitfinex","SOLUSD",1759338930378,0.7,219.01,218.95,4.56725279]
["bitfinex","SOLUSD",1759338931276,2.75719443,219.01,218.95,4.56725279]
["bitfinex","SOLUSD",1759338931660,0.7,219.0,218.95,4.56725279]
["bitfinex","SOLUSD",1759338931961,0.7,219.0,218.95,5.27725279]
["bitfinex","SOLUSD",1759338934368,0.7,219.0,218.95,0.71]
["bitfinex","SOLUSD",1759338934680,0.7,219.0,218.95,33.11]
["bitfinex","SOLUSD",1759338934865,0.7,219.0,218.95,111.91]
["bitfinex","SOLUSD",1759338935975,0.7,219.0,218.95,111.2]
["bitfinex","SOLUSD",1759338936182,0.7,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759338937774,2.75719443,218.99,218.95,115.76707686]
["bitfinex","SOLUSD",1759338937983,2.75719443,218.99,218.95,111.2]
["bitfinex","SOLUSD",1759338938280,8.83006005,219.03,218.96,0.71]
["bitfinex","SOLUSD",1759338938477,2.75719443,219.02,218.96,0.71]
["bitfinex","SOLUSD",1759338938682,2.75719443,219.02,218.95,125.18536678]
["bitfinex","SOLUSD",1759338938885,0.7,219.01,218.95,125.18536678]
["bitfinex","SOLUSD",1759338939061,2.05719443,219.02,218.95,125.18536678]
["bitfinex","SOLUSD",1759338939062,0.7,219.0,218.95,125.18536678]
["bitfinex","SOLUSD",1759338939260,0.7,219.0,218.95,125.89536678]
["bitfinex","SOLUSD",1759338940464,0.7,219.0,218.95,114.47723479]
["bitfinex","SOLUSD",1759338940863,0.7,219.0,218.95,113.76723479]
["bitfinex","SOLUSD",1759338941191,0.7,219.02,218.96,0.71]
["bitfinex","SOLUSD",1759338941374,2.75719443,219.02,218.96,0.71]
["bitfinex","SOLUSD",1759338941577,0.7,219.02,218.96,0.71]
["bitfinex","SOLUSD",1759338941889,2.75719443,219.02,218.96,0.71]
["bitfinex","SOLUSD",1759338942267,2.75719443,219.02,218.97,4.56683563]
["bitfinex","SOLUSD",1759338942569,0.7,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1759338942769,39.17247813,219.04,218.97,5.27683563]
["bitfinex","SOLUSD",1759338942986,41.92967256,219.04,218.98,0.71]
["bitfinex","SOLUSD",1759338943284,2.05719443,219.03,218.98,77.51]
["bitfinex","SOLUSD",1759338943580,0.7,219.02,218.98,76.8]
["bitfinex","SOLUSD",1759338943781,0.7,219.02,218.98,109.2]
["bitfinex","SOLUSD",1759338943983,0.7,219.04,218.99,0.71]
["bitfinex","SOLUSD",1759338944688,0.7,219.03,218.99,0.71]
["bitfinex","SOLUSD",1759338945384,0.7,219.03,218.98,111.76645796]
["bitfinex","SOLUSD",1759338945686,0.7,219.05,218.99,33.11]
["bitfinex","SOLUSD",1759338945991,3.02897798,219.07,219.0,36.96621004]
["bitfinex","SOLUSD",1759338946283,6.62236952,219.16,219.0,36.96621004]
["bitfinex","SOLUSD",1759338946284,0.7,219.13,219.05,0.28432314]
["bitfinex","SOLUSD",1759338946487,0.7,219.13,219.06,33.27]
["bitfinex","SOLUSD",1759338946666,0.7,219.13,219.06,0.71]
["bitfinex","SOLUSD",1759338947066,0.7,219.13,219.07,32.6]
["bitfinex","SOLUSD",1759338947362,0.2,219.15,219.08,0.99432314]
["bitfinex","SOLUSD",1759338947568,0.2,219.15,219.09,0.71]
["bitfinex","SOLUSD",1759338948082,0.2,219.15,219.1,4.56412596]
["bitfinex","SOLUSD",1759338948275,0.9,219.15,219.11,32.6]
["bitfinex","SOLUSD",1759338948871,0.9,219.15,219.07,0.71]
["bitfinex","SOLUSD",1759338948872,2.05719443,219.13,219.07,0.71]
["bitfinex","SOLUSD",1759338949206,2.05719443,219.13,219.06,4.56494374]
["bitfinex","SOLUSD",1759338949207,0.7,219.13,219.06,4.56494374]
["bitfinex","SOLUSD",1759338949419,2.75719443,219.13,219.08,32.58]
["bitfinex","SOLUSD",1759338949707,0.7,219.12,219.08,32.58]
["bitfinex","SOLUSD",1759338949885,0.7,219.11,219.08,32.58]
["bitfinex","SOLUSD",1759338950502,6.6209354,219.12,219.08,32.58]
["bitfinex","SOLUSD",1759338950793,7.32090926,219.12,219.08,32.58]
["bitfinex","SOLUSD",1759338951091,6.62090926,219.12,219.06,0.71]
["bitfinex","SOLUSD",1759338951272,0.7,219.11,219.07,32.56]
["bitfinex","SOLUSD",1759338951472,0.7,219.1,219.07,32.56]
["bitfinex","SOLUSD",1759338951673,0.7,219.09,219.07,32.6]
["bitfinex","SOLUSD",1759338951991,0.7,219.09,219.04,0.71]
["bitfinex","SOLUSD",1759338952180,0.7,219.09,219.05,32.6]
["bitfinex","SOLUSD",1759338952511,0.2,219.15,219.1,20.8]
["bitfinex","SOLUSD",1759338952701,0.2,219.15,219.11,33.59432314]
["bitfinex","SOLUSD",1759338952867,0.2,219.15,219.11,0.99432314]
["bitfinex","SOLUSD",1759338953195,0.2,219.15,219.13,0.28432314]
["bitfinex","SOLUSD",1759338953575,0.2,219.15,219.12,33.51]
["bitfinex","SOLUSD",1759338954194,0.2,219.15,219.1,21.08432314]
["bitfinex","SOLUSD",1759338954195,0.89,219.15,219.13,32.8]
["bitfinex","SOLUSD",1759338955278,0.69,219.14,219.08,5.24433519]
["bitfinex","SOLUSD",1759338955483,0.69,219.14,219.09,32.78]
["bitfinex","SOLUSD",1759338956300,0.69,219.14,219.1,4.56412596]
["bitfinex","SOLUSD",1759338956507,0.69,219.14,219.1,37.34412596]
["bitfinex","SOLUSD",1759338956709,0.69,219.14,219.1,37.32412596]
["bitfinex","SOLUSD",1759338957072,0.69,219.14,219.1,32.76]
["bitfinex","SOLUSD",1759338957579,0.2,219.15,219.13,20.8]
["bitfinex","SOLUSD",1759338957796,0.2,219.15,219.14,33.58]
["bitfinex","SOLUSD",1759338957988,0.2,219.15,219.14,33.86432314]
["bitfinex","SOLUSD",1759338958205,0.2,219.15,219.14,37.74761601]
["bitfinex","SOLUSD",1759338958408,0.2,219.15,219.14,38.42761601]
["bitfinex","SOLUSD",1759338960593,1e-08,219.15,219.14,49.30409122]
["bitfinex","SOLUSD",1759338961112,1e-08,219.15,219.14,128.10409122]
["bitfinex","SOLUSD",1759338962405,0.2,219.2,219.15,0.28432314]
["bitfinex","SOLUSD",1759338962406,0.10000001,219.2,219.15,0.28432314]
["bitfinex","SOLUSD",1759338962607,0.10000001,219.2,219.16,11.55647521]
["bitfinex","SOLUSD",1759338962798,0.10000001,219.2,219.18,11.16079835]
["bitfinex","SOLUSD",1759338963204,0.10000001,219.2,219.19,0.68]
["bitfinex","SOLUSD",1759338964631,0.2,219.25,219.21,0.28432314]
["bitfinex","SOLUSD",1759338964832,0.2,219.25,219.22,32.86]
["bitfinex","SOLUSD",1759338965021,0.2,219.25,219.22,33.14432314]
["bitfinex","SOLUSD",1759338965321,0.89,219.25,219.22,33.14432314]
["bitfinex","SOLUSD",1759338965502,0.2,219.25,219.22,33.14432314]
["bitfinex","SOLUSD",1759338965822,0.2,219.25,219.22,111.84432313]
["bitfinex","SOLUSD",1759338966119,0.2,219.25,219.22,116.40595071]
["bitfinex","SOLUSD",1759338966598,0.2,219.25,219.22,116.38595071]
["bitfinex","SOLUSD",1759338967401,0.2,219.25,219.22,37.68595072]
["bitfinex","SOLUSD",1759338967818,0.2,219.25,219.22,116.38595071]
["bitfinex","SOLUSD",1759338968829,0.2,219.25,219.22,117.04595071]
["bitfinex","SOLUSD",1759338968991,0.2,219.25,219.22,38.34595072]
["bitfinex","SOLUSD",1759338970404,0.89,219.23,219.22,37.64595072]
["bitfinex","SOLUSD",1759338970600,0.2,219.23,219.22,37.64595072]
["bitfinex","SOLUSD",1759338973718,0.2,219.23,219.22,38.32595072]
["bitfinex","SOLUSD",1759338973923,0.2,219.23,219.22,5.52595072]
["bitfinex","SOLUSD",1759338974113,0.2,219.23,219.22,38.30595072]
["bitfinex","SOLUSD",1759338974311,0.2,219.23,219.22,37.62595072]
["bitfinex","SOLUSD",1759338975203,0.2,219.23,219.22,38.30595072]
["bitfinex","SOLUSD",1759338975443,0.2,219.23,219.22,37.62595072]
["bitfinex","SOLUSD",1759338977576,0.2,219.23,219.22,49.14242593]
["bitfinex","SOLUSD",1759338977698,0.2,219.23,219.22,127.94242593]
["bitfinex","SOLUSD",1759338978717,0.2,219.23,219.22,127.92242593]
["bitfinex","SOLUSD",1759338979604,0.2,219.23,219.22,95.20242593]
["bitfinex","SOLUSD",1759338979805,0.2,219.23,219.22,127.92242593]
["bitfinex","SOLUSD",1759338980025,0.2,219.23,219.22,127.90242593]
["bitfinex","SOLUSD",1759338980235,0.2,219.23,219.22,4.56162758]
["bitfinex","SOLUSD",1759338980408,0.9,219.23,219.19,32.7]
["bitfinex","SOLUSD",1759338980740,0.7,219.22,219.19,32.7]
["bitfinex","SOLUSD",1759338980905,0.7,219.21,219.19,32.7]
["bitfinex","SOLUSD",1759338981104,0.7,219.2,219.19,32.7]
["bitfinex","SOLUSD",1759338981305,0.2,219.23,219.19,32.7]
["bitfinex","SOLUSD",1759338981508,0.7,219.2,219.12,11.58647521]
["bitfinex","SOLUSD",1759338981749,0.7,219.2,219.14,10.87647521]
["bitfinex","SOLUSD",1759338981924,0.7,219.2,219.15,32.7]
["bitfinex","SOLUSD",1759338982122,0.7,219.19,219.15,32.7]
["bitfinex","SOLUSD",1759338982325,0.9,219.23,219.16,5.27287643]
["bitfinex","SOLUSD",1759338982528,0.9,219.23,219.17,32.98432314]
["bitfinex","SOLUSD",1759338982731,0.7,219.22,219.17,32.98432314]
["bitfinex","SOLUSD",1759338982913,0.2,219.23,219.18,0.71]
["bitfinex","SOLUSD",1759338983107,0.2,219.23,219.2,0.28432314]
["bitfinex","SOLUSD",1759338983312,0.2,219.23,219.21,32.7]
["bitfinex","SOLUSD",1759338983741,0.2,219.23,219.22,0.28432314]
["bitfinex","SOLUSD",1759338984613,0.2,219.23,219.22,4.84595072]
["bitfinex","SOLUSD",1759338985320,0.9,219.23,219.19,4.56225192]
["bitfinex","SOLUSD",1759338985520,0.9,219.23,219.2,32.66]
["bitfinex","SOLUSD",1759338985521,0.7,219.22,219.2,32.66]
["bitfinex","SOLUSD",1759338985726,0.7,219.21,219.2,32.66]
["bitfinex","SOLUSD",1759338985931,0.7,219.21,219.19,15.96788173]
["bitfinex","SOLUSD",1759338986124,0.7,219.21,219.2,32.66]
["bitfinex","SOLUSD",1759338986734,0.7,219.21,219.19,15.96788173]
["bitfinex","SOLUSD",1759338987224,0.7,219.21,219.2,37.22204379]
["bitfinex","SOLUSD",1759338990654,0.7,219.21,219.19,4.56209791]
["bitfinex","SOLUSD",1759338990829,0.7,219.21,219.13,78.8]
["bitfinex","SOLUSD",1759338990830,0.7,219.2,219.13,78.8]
["bitfinex","SOLUSD",1759338991148,0.7,219.19,219.14,57.98329287]
["bitfinex","SOLUSD",1759338991446,0.7,219.18,219.14,57.98329287]
["bitfinex","SOLUSD",1759338991757,0.7,219.18,219.14,69.39152505]
["bitfinex","SOLUSD",1759338991929,0.7,219.17,219.16,20.8]
["bitfinex","SOLUSD",1759338992136,0.7,219.19,219.16,53.42]
["bitfinex","SOLUSD",1759338992956,0.7,219.18,219.16,53.42]
["bitfinex","SOLUSD",1759338993653,0.7,219.18,219.17,4.56266824]
["bitfinex","SOLUSD",1759338994537,3.90435089,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1759338994740,3.20435089,219.2,219.18,32.6]
["bitfinex","SOLUSD",1759338994938,0.7,219.19,219.18,32.6]
["bitfinex","SOLUSD",1759338996430,0.7,219.19,219.18,37.16246007]
["bitfinex","SOLUSD",1759338997761,0.7,219.19,219.18,32.6]
["bitfinex","SOLUSD",1759338997944,3.90435089,219.19,219.18,32.56]
["bitfinex","SOLUSD",1759338998134,0.7,219.19,219.18,32.56]
["bitfinex","SOLUSD",1759338998962,0.7,219.19,219.18,37.12246007]
["bitfinex","SOLUSD",1759339000733,0.7,219.19,219.18,32.56]
["bitfinex","SOLUSD",1759339001365,0.7,219.19,219.18,37.12246007]
["bitfinex","SOLUSD",1759339001659,0.7,219.19,219.18,32.56]
["bitfinex","SOLUSD",1759339002049,0.7,219.19,219.16,78.8]
["bitfinex","SOLUSD",1759339002246,0.7,219.18,219.17,32.56]
["bitfinex","SOLUSD",1759339003240,0.7,219.18,219.17,37.12264981]
["bitfinex","SOLUSD",1759339003463,0.7,219.2,219.17,37.12264981]
["bitfinex","SOLUSD",1759339003763,0.7,219.19,219.17,37.12264981]
["bitfinex","SOLUSD",1759339004864,0.7,219.19,219.17,4.56264981]
["bitfinex","SOLUSD",1759339005052,0.7,219.19,219.18,32.52]
["bitfinex","SOLUSD",1759339006168,0.7,219.19,219.18,37.08246007]
["bitfinex","SOLUSD",1759339007275,0.7,219.19,219.16,11.40706069]
["bitfinex","SOLUSD",1759339007447,3.20435089,219.17,219.16,32.5]
["bitfinex","SOLUSD",1759339007654,3.90435089,219.17,219.16,32.5]
["bitfinex","SOLUSD",1759339008548,0.7,219.17,219.16,32.5]
["bitfinex","SOLUSD",1759339008872,3.90435089,219.17,219.16,32.5]
["bitfinex","SOLUSD",1759339011976,0.7,219.19,219.16,32.5]
["bitfinex","SOLUSD",1759339012852,3.20435089,219.2,219.16,32.5]
["bitfinex","SOLUSD",1759339013052,0.7,219.19,219.16,32.5]
["bitfinex","SOLUSD",1759339013241,0.7,219.19,219.16,37.06287643]
["bitfinex","SOLUSD",1759339013855,3.90435089,219.19,219.16,37.06287643]
["bitfinex","SOLUSD",1759339014059,0.68,219.18,219.16,37.06287643]
["bitfinex","SOLUSD",1759339016468,3.20435089,219.19,219.16,37.06287643]
["bitfinex","SOLUSD",1759339016774,0.68,219.18,219.16,37.06287643]
["bitfinex","SOLUSD",1759339017270,0.68,219.18,219.14,4.56329287]
["bitfinex","SOLUSD",1759339017473,0.68,219.18,219.15,32.44]
["bitfinex","SOLUSD",1759339017783,3.20435089,219.19,219.15,32.44]
["bitfinex","SOLUSD",1759339017986,3.88435089,219.19,219.15,111.24]
["bitfinex","SOLUSD",1759339018667,20.8,219.22,219.15,111.96]
["bitfinex","SOLUSD",1759339018875,3.88435089,219.19,219.15,111.24]
["bitfinex","SOLUSD",1759339019050,0.68,219.19,219.16,32.42]
["bitfinex","SOLUSD",1759339019378,3.88435089,219.19,219.17,4.56266824]
["bitfinex","SOLUSD",1759339019675,3.88435089,219.19,219.18,32.42]
["bitfinex","SOLUSD",1759339020172,20.8,219.22,219.18,32.42]
["bitfinex","SOLUSD",1759339020475,0.68,219.2,219.18,32.42]
["bitfinex","SOLUSD",1759339020670,0.2,219.23,219.18,111.94]
["bitfinex","SOLUSD",1759339020869,3.20435089,219.22,219.18,111.94]
["bitfinex","SOLUSD",1759339021262,0.68,219.22,219.18,111.94]
["bitfinex","SOLUSD",1759339021457,3.40435089,219.23,219.19,4.56225192]
["bitfinex","SOLUSD",1759339021772,0.2,219.23,219.2,33.14]
["bitfinex","SOLUSD",1759339021981,0.2,219.23,219.2,32.42]
["bitfinex","SOLUSD",1759339022274,0.2,219.23,219.2,33.14]
["bitfinex","SOLUSD",1759339022478,0.2,219.23,219.2,32.42]
["bitfinex","SOLUSD",1759339022851,0.2,219.23,219.21,32.42]
["bitfinex","SOLUSD",1759339023962,0.2,219.23,219.21,36.98177645]
["bitfinex","SOLUSD",1759339024288,0.2,219.23,219.21,37.70177645]
["bitfinex","SOLUSD",1759339024585,0.2,219.23,219.21,36.98177645]
["bitfinex","SOLUSD",1759339025875,0.2,219.23,219.21,37.70177645]
["bitfinex","SOLUSD",1759339026064,0.2,219.23,219.22,0.72]
["bitfinex","SOLUSD",1759339026382,0.2,219.23,219.22,79.52]
["bitfinex","SOLUSD",1759339026588,0.2,219.23,219.22,79.80432314]
["bitfinex","SOLUSD",1759339027674,0.2,219.23,219.22,84.36595072]
["bitfinex","SOLUSD",1759339038484,0.88,219.23,219.22,116.06595072]
["bitfinex","SOLUSD",1759339038797,0.88,219.23,219.22,115.78162758]
["bitfinex","SOLUSD",1759339038983,0.2,219.23,219.22,115.78162758]
["bitfinex","SOLUSD",1759339039999,0.2,219.23,219.22,83.36162758]
["bitfinex","SOLUSD",1759339040298,0.2,219.23,219.22,115.78162758]
["bitfinex","SOLUSD",1759339044080,0.2,219.23,219.22,83.36162758]
["bitfinex","SOLUSD",1759339044302,0.2,219.23,219.22,115.78162758]
["bitfinex","SOLUSD",1759339048613,0.2,219.23,219.22,83.36162758]
["bitfinex","SOLUSD",1759339048797,0.9,219.23,219.22,115.76162758]
["bitfinex","SOLUSD",1759339051214,2.95141227,219.23,219.22,78.8]
["bitfinex","SOLUSD",1759339051510,2.95141227,219.23,219.22,32.4]
["bitfinex","SOLUSD",1759339052303,5.46144202,219.23,219.13,4.56347293]
["bitfinex","SOLUSD",1759339052505,2.05141227,219.17,219.14,32.4]
["bitfinex","SOLUSD",1759339052703,0.7,219.16,219.14,32.4]
["bitfinex","SOLUSD",1759339053090,4.76144202,219.23,219.14,32.4]
["bitfinex","SOLUSD",1759339053285,0.7,219.18,219.15,4.56308464]
["bitfinex","SOLUSD",1759339053497,0.7,219.17,219.16,32.4]
["bitfinex","SOLUSD",1759339054685,0.7,219.17,219.16,36.96287643]
["bitfinex","SOLUSD",1759339056115,0.7,219.17,219.16,32.4]
["bitfinex","SOLUSD",1759339056282,4.56165201,219.22,219.16,32.4]
["bitfinex","SOLUSD",1759339056487,0.7,219.19,219.16,32.4]
["bitfinex","SOLUSD",1759339056689,0.7,219.18,219.16,32.4]
["bitfinex","SOLUSD",1759339057094,2.05141227,219.18,219.16,32.4]
["bitfinex","SOLUSD",1759339057311,0.7,219.17,219.16,32.4]
["bitfinex","SOLUSD",1759339057614,2.75141227,219.19,219.16,32.4]
["bitfinex","SOLUSD",1759339057797,2.75141227,219.18,219.16,32.4]
["bitfinex","SOLUSD",1759339058198,2.05141227,219.18,219.17,4.56266824]
["bitfinex","SOLUSD",1759339058607,2.75141227,219.18,219.17,36.96266824]
["bitfinex","SOLUSD",1759339059107,2.75141227,219.18,219.17,32.4]
["bitfinex","SOLUSD",1759339059687,2.75141227,219.18,219.13,11.4084494]
["bitfinex","SOLUSD",1759339059688,2.75141227,219.18,219.14,4.56329287]
["bitfinex","SOLUSD",1759339059883,2.05141227,219.16,219.15,32.4]
["bitfinex","SOLUSD",1759339060132,2.75141227,219.16,219.14,4.56329287]
["bitfinex","SOLUSD",1759339060311,2.05141227,219.16,219.15,32.4]
["bitfinex","SOLUSD",1759339060493,2.05141227,219.16,219.11,4.56391766]
["bitfinex","SOLUSD",1759339060690,2.05141227,219.14,219.12,32.4]
["bitfinex","SOLUSD",1759339060891,2.75141227,219.13,219.11,4.56391766]
["bitfinex","SOLUSD",1759339061092,2.05141227,219.13,219.12,32.4]
["bitfinex","SOLUSD",1759339061692,2.75141227,219.13,219.12,32.4]
["bitfinex","SOLUSD",1759339062487,2.75141227,219.13,219.12,36.96370938]
["bitfinex","SOLUSD",1759339063087,0.7,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1759339063313,0.7,219.13,219.12,36.96370938]
["bitfinex","SOLUSD",1759339063503,2.75141227,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1759339063811,2.75141227,219.13,219.09,78.8]
["bitfinex","SOLUSD",1759339064110,2.05141227,219.1,219.09,32.4]
["bitfinex","SOLUSD",1759339064309,2.75141227,219.1,219.07,4.56475099]
["bitfinex","SOLUSD",1759339064519,2.75141227,219.09,219.08,32.4]
["bitfinex","SOLUSD",1759339064890,0.7,219.09,219.08,32.4]
["bitfinex","SOLUSD",1759339065090,2.75141227,219.09,219.0,90.21511826]
["bitfinex","SOLUSD",1759339065320,2.05141227,219.06,219.01,48.38100543]
["bitfinex","SOLUSD",1759339065489,4.56352342,219.11,219.02,0.68]
["bitfinex","SOLUSD",1759339065692,2.05141227,219.13,219.04,0.28432314]
["bitfinex","SOLUSD",1759339065888,0.7,219.14,219.06,0.28432314]
["bitfinex","SOLUSD",1759339066101,0.7,219.14,219.07,33.1]
["bitfinex","SOLUSD",1759339066605,0.7,219.14,219.08,15.97589921]
["bitfinex","SOLUSD",1759339066810,2.75141227,219.14,219.09,32.42]
["bitfinex","SOLUSD",1759339067112,0.7,219.14,219.09,32.42]
["bitfinex","SOLUSD",1759339067418,0.7,219.13,219.09,32.42]
["bitfinex","SOLUSD",1759339067929,0.7,219.12,219.1,32.42]
["bitfinex","SOLUSD",1759339068212,2.05141227,219.15,219.1,32.42]
["bitfinex","SOLUSD",1759339068390,2.75141227,219.16,219.11,0.68]
["bitfinex","SOLUSD",1759339068590,2.75141227,219.15,219.12,36.98370938]
["bitfinex","SOLUSD",1759339069491,2.75141227,219.17,219.12,36.98370938]
["bitfinex","SOLUSD",1759339069906,2.75141227,219.17,219.12,49.07298283]
["bitfinex","SOLUSD",1759339070099,0.7,219.17,219.12,49.07298283]
["bitfinex","SOLUSD",1759339070314,2.05141227,219.18,219.12,127.19298283]
["bitfinex","SOLUSD",1759339070504,0.7,219.17,219.12,127.19298283]
["bitfinex","SOLUSD",1759339070824,0.7,219.16,219.12,127.19298283]
["bitfinex","SOLUSD",1759339071114,0.7,219.16,219.13,32.42]
["bitfinex","SOLUSD",1759339071327,0.7,219.15,219.14,32.42]
["bitfinex","SOLUSD",1759339072298,2.75141227,219.15,219.12,78.8]
["bitfinex","SOLUSD",1759339072500,2.05141227,219.13,219.12,78.8]
["bitfinex","SOLUSD",1759339072701,2.75141227,219.13,219.07,32.42]
["bitfinex","SOLUSD",1759339072924,2.05141227,219.1,219.07,32.42]
["bitfinex","SOLUSD",1759339073126,2.75141227,219.1,219.07,32.42]
["bitfinex","SOLUSD",1759339073308,2.75141227,219.09,219.04,4.56537618]
["bitfinex","SOLUSD",1759339073507,2.75141227,219.09,219.05,32.42]
["bitfinex","SOLUSD",1759339074325,0.7,219.09,219.05,32.42]
["bitfinex","SOLUSD",1759339074525,2.05141227,219.07,219.02,0.71]
["bitfinex","SOLUSD",1759339074710,2.05141227,219.07,219.03,0.71]
["bitfinex","SOLUSD",1759339074908,2.74141227,219.08,219.03,0.71]
["bitfinex","SOLUSD",1759339075429,0.69,219.08,219.03,0.71]
["bitfinex","SOLUSD",1759339075630,2.74141227,219.08,219.04,33.13]
["bitfinex","SOLUSD",1759339075938,2.74141227,219.08,219.04,32.42]
["bitfinex","SOLUSD",1759339076106,2.05141227,219.08,219.04,33.13]
["bitfinex","SOLUSD",1759339076308,2.05141227,219.08,219.05,32.42]
["bitfinex","SOLUSD",1759339076509,2.05141227,219.08,219.05,4.56505325]
["bitfinex","SOLUSD",1759339076732,2.05141227,219.08,219.02,0.14216157]
["bitfinex","SOLUSD",1759339076733,2.74141227,219.07,219.04,36.98536036]
["bitfinex","SOLUSD",1759339077410,2.05141227,219.08,219.04,36.98536036]
["bitfinex","SOLUSD",1759339077605,20.8,219.12,219.05,0.71]
["bitfinex","SOLUSD",1759339077806,2.05141227,219.12,219.05,79.51]
["bitfinex","SOLUSD",1759339078019,2.05141227,219.12,219.06,32.42]
["bitfinex","SOLUSD",1759339078226,2.05141227,219.12,219.06,0.71]
["bitfinex","SOLUSD",1759339078608,2.05141227,219.12,219.08,4.56454263]
["bitfinex","SOLUSD",1759339078819,2.74141227,219.11,219.08,4.56454263]
["bitfinex","SOLUSD",1759339079019,2.05141227,219.09,219.06,78.8]
["bitfinex","SOLUSD",1759339079213,2.05141227,219.07,219.06,78.8]
["bitfinex","SOLUSD",1759339079410,2.05141227,219.07,219.0,12.12537333]
["bitfinex","SOLUSD",1759339079411,2.05141227,219.07,219.02,4.56579307]
["bitfinex","SOLUSD",1759339079713,2.05141227,219.06,219.02,4.56579307]
["bitfinex","SOLUSD",1759339079916,2.74141227,219.07,219.03,32.42]
["bitfinex","SOLUSD",1759339080519,2.74141227,219.07,219.04,4.56537618]
["bitfinex","SOLUSD",1759339081832,2.74141227,219.07,219.03,32.42]
["bitfinex","SOLUSD",1759339082215,2.74141227,219.07,219.03,36.98557921]
["bitfinex","SOLUSD",1759339082832,4.56436949,219.09,219.04,0.71]
["bitfinex","SOLUSD",1759339082833,2.05141227,219.09,219.04,0.71]
["bitfinex","SOLUSD",1759339083222,2.74141227,219.09,219.04,79.51]
["bitfinex","SOLUSD",1759339083608,21.49,219.12,219.05,0.71]
["bitfinex","SOLUSD",1759339083814,2.74141227,219.12,219.06,32.42]
["bitfinex","SOLUSD",1759339084021,2.74141227,219.11,219.06,32.42]
["bitfinex","SOLUSD",1759339084345,0.69,219.1,219.06,32.42]
["bitfinex","SOLUSD",1759339084840,2.05141227,219.11,219.06,36.98492744]
["bitfinex","SOLUSD",1759339085025,2.05141227,219.11,219.06,4.56492744]
["bitfinex","SOLUSD",1759339085218,2.74141227,219.1,219.06,36.98492744]
["bitfinex","SOLUSD",1759339085416,2.05141227,219.1,219.06,36.98492744]
["bitfinex","SOLUSD",1759339085620,2.74141227,219.1,219.06,36.98492744]
["bitfinex","SOLUSD",1759339086225,3.89962114,219.1,219.06,36.98492744]
["bitfinex","SOLUSD",1759339086534,3.20962114,219.11,219.07,0.71]
["bitfinex","SOLUSD",1759339086738,3.20962114,219.1,219.06,32.42]
["bitfinex","SOLUSD",1759339086939,3.20962114,219.1,219.06,33.13]
["bitfinex","SOLUSD",1759339087715,0.69,219.1,219.06,32.42]
["bitfinex","SOLUSD",1759339088119,3.20962114,219.09,219.06,32.42]
["bitfinex","SOLUSD",1759339088340,3.89962114,219.09,219.06,36.98493145]
["bitfinex","SOLUSD",1759339088541,3.89962114,219.09,219.06,4.56493145]
["bitfinex","SOLUSD",1759339088733,15.97188435,219.14,219.05,83.36513935]
["bitfinex","SOLUSD",1759339088734,3.89962114,219.08,219.05,83.36513935]
["bitfinex","SOLUSD",1759339089243,3.20962114,219.06,219.05,111.22]
["bitfinex","SOLUSD",1759339089541,3.89962114,219.07,219.05,111.22]
["bitfinex","SOLUSD",1759339089950,0.69,219.1,219.05,78.8]
["bitfinex","SOLUSD",1759339090175,3.20962114,219.11,219.06,37.69495937]
["bitfinex","SOLUSD",1759339090338,0.69,219.1,219.06,115.78495937]
["bitfinex","SOLUSD",1759339093447,0.69,219.13,219.07,0.71]
["bitfinex","SOLUSD",1759339093643,35.19958528,219.16,219.07,33.13]
["bitfinex","SOLUSD",1759339093834,0.69,219.15,219.08,0.71]
["bitfinex","SOLUSD",1759339094033,0.69,219.15,219.09,32.42]
["bitfinex","SOLUSD",1759339094430,0.69,219.15,219.08,0.71]
["bitfinex","SOLUSD",1759339095036,0.69,219.15,219.09,32.42]
["bitfinex","SOLUSD",1759339095238,26.05309009,219.15,219.1,4.56412596]
["bitfinex","SOLUSD",1759339095440,0.69,219.14,219.1,4.56412596]
["bitfinex","SOLUSD",1759339095849,0.69,219.14,219.09,32.42]
["bitfinex","SOLUSD",1759339096036,0.69,219.13,219.09,32.42]
["bitfinex","SOLUSD",1759339096345,26.05309462,219.15,219.08,33.13]
["bitfinex","SOLUSD",1759339097160,26.05309462,219.15,219.09,4.56429291]
["bitfinex","SOLUSD",1759339097826,0.69,219.14,219.09,4.56429291]
["bitfinex","SOLUSD",1759339098029,3.20962114,219.12,219.05,0.71]
["bitfinex","SOLUSD",1759339098225,0.69,219.11,219.05,0.71]
["bitfinex","SOLUSD",1759339098952,0.69,219.11,219.05,33.11]
["bitfinex","SOLUSD",1759339099166,0.69,219.11,219.05,37.67516776]
["bitfinex","SOLUSD",1759339099457,8.46314188,219.13,219.06,0.71]
["bitfinex","SOLUSD",1759339100234,0.69,219.13,219.06,0.71]
["bitfinex","SOLUSD",1759339101046,8.46315551,219.13,219.05,11.41291942]
["bitfinex","SOLUSD",1759339101250,0.67,219.12,219.05,12.08291942]
["bitfinex","SOLUSD",1759339101432,0.67,219.12,219.06,32.4]
["bitfinex","SOLUSD",1759339101856,0.67,219.12,219.05,12.08291942]
["bitfinex","SOLUSD",1759339102174,0.67,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1759339102371,0.67,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1759339102738,4.56373964,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1759339102739,0.67,219.1,219.07,4.56475099]
["bitfinex","SOLUSD",1759339102934,0.67,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1759339103540,0.67,219.11,219.07,5.27475099]
["bitfinex","SOLUSD",1759339104355,0.7,219.13,219.07,4.56475099]
["bitfinex","SOLUSD",1759339104559,0.7,219.13,219.08,0.71]
["bitfinex","SOLUSD",1759339104862,21.5,219.15,219.09,0.71]
["bitfinex","SOLUSD",1759339105567,4.56333424,219.14,219.08,36.96436369]
["bitfinex","SOLUSD",1759339105737,7.77295538,219.14,219.08,32.4]
["bitfinex","SOLUSD",1759339105938,0.7,219.13,219.07,0.71]
["bitfinex","SOLUSD",1759339106142,0.7,219.13,219.07,33.11]
["bitfinex","SOLUSD",1759339106667,3.90962114,219.13,219.07,37.67472458]
["bitfinex","SOLUSD",1759339107163,3.90962114,219.13,219.07,5.27472458]
["bitfinex","SOLUSD",1759339107459,0.7,219.13,219.07,37.67472458]
["bitfinex","SOLUSD",1759339107959,5.26352685,219.13,219.07,37.67472458]
["bitfinex","SOLUSD",1759339109962,5.26352685,219.13,219.07,116.47472458]
["bitfinex","SOLUSD",1759339112137,5.26352685,219.13,219.07,84.07472458]
["bitfinex","SOLUSD",1759339112340,0.7,219.13,219.07,116.47472458]
["bitfinex","SOLUSD",1759339112544,23.8420558,219.15,219.07,116.47472458]
["bitfinex","SOLUSD",1759339112545,32.31494636,219.15,219.08,0.71]
["bitfinex","SOLUSD",1759339112762,29.10532522,219.15,219.08,33.11]
["bitfinex","SOLUSD",1759339112966,29.10532522,219.15,219.07,71.47472458]
["bitfinex","SOLUSD",1759339112967,0.7,219.14,219.07,71.47472458]
["bitfinex","SOLUSD",1759339113448,5.26344915,219.14,219.07,71.47472458]
["bitfinex","SOLUSD",1759339113762,3.90962114,219.13,219.07,71.47472458]
["bitfinex","SOLUSD",1759339113943,0.7,219.13,219.07,71.47472458]
["bitfinex","SOLUSD",1759339115134,5.2635993,219.13,219.07,76.03942546]
["bitfinex","SOLUSD",1759339116245,0.7,219.12,219.07,76.03942546]
["bitfinex","SOLUSD",1759339116954,5.26379569,219.12,219.07,76.03942546]
["bitfinex","SOLUSD",1759339117948,3.20962114,219.1,219.07,71.47472458]
["bitfinex","SOLUSD",1759339118247,3.90962114,219.09,219.07,71.47472458]
["bitfinex","SOLUSD",1759339118449,3.90962114,219.09,219.03,25.36557616]
["bitfinex","SOLUSD",1759339118450,0.7,219.08,219.03,92.27472458]
["bitfinex","SOLUSD",1759339118657,0.7,219.07,219.03,92.27472458]
["bitfinex","SOLUSD",1759339118853,0.7,219.07,219.03,20.8]
["bitfinex","SOLUSD",1759339119055,0.7,219.07,219.04,20.8]
["bitfinex","SOLUSD",1759339119557,0.7,219.07,219.03,25.36556325]
["bitfinex","SOLUSD",1759339119758,4.56408371,219.11,219.04,20.8]
["bitfinex","SOLUSD",1759339120057,3.90962114,219.1,219.03,4.56556325]
["bitfinex","SOLUSD",1759339120368,0.7,219.09,219.04,20.8]
["bitfinex","SOLUSD",1759339120553,0.7,219.09,219.04,25.36527138]
["bitfinex","SOLUSD",1759339120754,0.7,219.11,219.05,0.13]
["bitfinex","SOLUSD",1759339120952,0.7,219.11,219.04,25.36527138]
["bitfinex","SOLUSD",1759339121157,32.4,219.11,219.05,0.13]
["bitfinex","SOLUSD",1759339121349,32.4,219.12,219.05,0.13]
["bitfinex","SOLUSD",1759339122445,32.4,219.12,219.06,4.56495937]
["bitfinex","SOLUSD",1759339122850,33.1,219.12,219.06,4.56495937]
["bitfinex","SOLUSD",1759339123372,33.1,219.12,219.06,4.69495937]
["bitfinex","SOLUSD",1759339123577,33.1,219.12,219.06,16.10735779]
["bitfinex","SOLUSD",1759339123751,32.4,219.12,219.07,0.13]
["bitfinex","SOLUSD",1759339124471,33.1,219.12,219.07,0.13]
["bitfinex","SOLUSD",1759339124969,33.1,219.12,219.08,4.56454263]
["bitfinex","SOLUSD",1759339125869,0.7,219.12,219.08,4.56454263]
["bitfinex","SOLUSD",1759339126246,0.7,219.12,219.05,32.4]
["bitfinex","SOLUSD",1759339126247,0.7,219.12,219.05,28.98166563]
["bitfinex","SOLUSD",1759339126870,46.14275452,219.14,219.05,0.28432314]
["bitfinex","SOLUSD",1759339127076,0.7,219.12,219.05,0.28432314]
["bitfinex","SOLUSD",1759339127662,0.7,219.12,219.05,21.08432314]
["bitfinex","SOLUSD",1759339128278,0.7,219.11,219.05,21.08432314]
["bitfinex","SOLUSD",1759339128476,0.7,219.11,219.06,4.56495937]
["bitfinex","SOLUSD",1759339129174,0.7,219.11,219.06,15.97735779]
["bitfinex","SOLUSD",1759339129566,41.57941364,219.14,219.06,94.77735779]
["bitfinex","SOLUSD",1759339129873,9.87941364,219.14,219.07,0.28432314]
["bitfinex","SOLUSD",1759339130173,9.17941364,219.14,219.1,15.97444088]
["bitfinex","SOLUSD",1759339130379,9.17941364,219.14,219.1,94.77444088]
["bitfinex","SOLUSD",1759339133576,9.17941364,219.14,219.1,83.36412596]
["bitfinex","SOLUSD",1759339134287,9.86941364,219.14,219.1,83.36412596]
["bitfinex","SOLUSD",1759339134580,9.17941364,219.14,219.1,83.36412596]
["bitfinex","SOLUSD",1759339135289,9.17941364,219.14,219.1,94.77444088]
["bitfinex","SOLUSD",1759339139668,0.69,219.13,219.1,4.56411968]
["bitfinex","SOLUSD",1759339139867,0.69,219.12,219.1,4.56411968]
["bitfinex","SOLUSD",1759339140063,9.17941364,219.14,219.1,4.56411968]
["bitfinex","SOLUSD",1759339140273,0.69,219.13,219.1,4.56411968]
["bitfinex","SOLUSD",1759339140482,0.69,219.12,219.1,4.36611968]
["bitfinex","SOLUSD",1759339141666,9.17941364,219.14,219.1,15.7764346]
["bitfinex","SOLUSD",1759339142271,0.69,219.18,219.11,32.38]
["bitfinex","SOLUSD",1759339142471,0.69,219.18,219.14,20.8]
["bitfinex","SOLUSD",1759339142670,0.69,219.2,219.14,53.16]
["bitfinex","SOLUSD",1759339142888,0.69,219.2,219.14,131.96]
["bitfinex","SOLUSD",1759339143091,0.69,219.2,219.15,15.97079625]
["bitfinex","SOLUSD",1759339143589,40.33116608,219.23,219.15,15.97079625]
["bitfinex","SOLUSD",1759339143590,0.69,219.19,219.15,15.97079625]
["bitfinex","SOLUSD",1759339143786,3.20962114,219.22,219.15,15.97079625]
["bitfinex","SOLUSD",1759339143962,0.69,219.19,219.15,15.97079625]
["bitfinex","SOLUSD",1759339145986,3.40962114,219.23,219.15,15.97079625]
["bitfinex","SOLUSD",1759339146191,0.69,219.22,219.15,15.97079625]
["bitfinex","SOLUSD",1759339146596,0.69,219.21,219.15,15.97079625]
["bitfinex","SOLUSD",1759339146805,0.69,219.2,219.15,15.97079625]
["bitfinex","SOLUSD",1759339146986,2.25198685,219.23,219.15,15.97079625]
["bitfinex","SOLUSD",1759339147181,0.69,219.19,219.15,15.97079625]
["bitfinex","SOLUSD",1759339147900,0.69,219.18,219.15,4.56308464]
["bitfinex","SOLUSD",1759339148800,0.69,219.18,219.15,83.36308464]
["bitfinex","SOLUSD",1759339150312,0.2,219.23,219.16,32.64432314]
["bitfinex","SOLUSD",1759339150473,0.2,219.23,219.16,78.8]
["bitfinex","SOLUSD",1759339150674,0.69,219.22,219.16,111.16]
["bitfinex","SOLUSD",1759339150905,0.69,219.21,219.16,111.16]
["bitfinex","SOLUSD",1759339151107,0.69,219.2,219.16,111.16]
["bitfinex","SOLUSD",1759339151410,0.2,219.23,219.19,20.8]
["bitfinex","SOLUSD",1759339151703,0.2,219.23,219.19,131.96]
["bitfinex","SOLUSD",1759339152197,0.2,219.23,219.2,4.56204379]
["bitfinex","SOLUSD",1759339152576,0.2,219.23,219.22,20.8]
["bitfinex","SOLUSD",1759339153171,0.2,219.23,219.22,20.94216157]
["bitfinex","SOLUSD",1759339153377,0.2,219.23,219.22,21.08432314]
["bitfinex","SOLUSD",1759339154501,0.2,219.23,219.22,25.64595072]
["bitfinex","SOLUSD",1759339154885,0.2,219.23,219.22,4.84595072]
["bitfinex","SOLUSD",1759339155097,0.2,219.23,219.22,29.41949247]
["bitfinex","SOLUSD",1759339156114,0.2,219.23,219.22,18.54301726]
["bitfinex","SOLUSD",1759339156290,0.89,219.23,219.22,20.8]
["bitfinex","SOLUSD",1759339157194,0.89,219.23,219.22,25.36162758]
["bitfinex","SOLUSD",1759339158005,0.2,219.23,219.22,25.36162758]
["bitfinex","SOLUSD",1759339158299,0.89,219.23,219.22,25.36162758]
["bitfinex","SOLUSD",1759339158508,0.2,219.23,219.22,25.36162758]
["bitfinex","SOLUSD",1759339158885,0.2,219.23,219.22,57.70162758]
["bitfinex","SOLUSD",1759339160687,0.2,219.23,219.22,136.50162758]
["bitfinex","SOLUSD",1759339161291,0.2,219.23,219.22,136.78595072]
["bitfinex","SOLUSD",1759339163706,0.2,219.25,219.24,20.8]
["bitfinex","SOLUSD",1759339163909,0.2,219.32,219.28,0.28432314]
["bitfinex","SOLUSD",1759339164207,0.2,219.32,219.31,20.8]
["bitfinex","SOLUSD",1759339164387,0.2,219.32,219.31,53.14]
["bitfinex","SOLUSD",1759339164585,0.2,219.32,219.31,53.42432314]
["bitfinex","SOLUSD",1759339165488,0.2,219.32,219.31,57.98407873]
["bitfinex","SOLUSD",1759339165807,0.2,219.32,219.31,59.80977078]
["bitfinex","SOLUSD",1759339170810,0.2,219.32,219.31,70.68624599]
["bitfinex","SOLUSD",1759339171618,0.2,219.32,219.31,57.82191716]
["bitfinex","SOLUSD",1759339171820,0.2,219.32,219.31,57.96407873]
["bitfinex","SOLUSD",1759339171998,0.92,219.32,219.31,57.96407873]
["bitfinex","SOLUSD",1759339172313,0.92,219.32,219.31,136.76407873]
["bitfinex","SOLUSD",1759339173604,0.2,219.32,219.31,136.76407873]
["bitfinex","SOLUSD",1759339174208,0.2,219.32,219.31,138.58985411]
["bitfinex","SOLUSD",1759339174929,0.2,219.32,219.31,136.76407873]
["bitfinex","SOLUSD",1759339178419,0.92,219.32,219.31,136.76407873]
["bitfinex","SOLUSD",1759339179406,0.92,219.32,219.31,136.47975559]
["bitfinex","SOLUSD",1759339179701,0.92,219.32,219.31,136.76407873]
["bitfinex","SOLUSD",1759339179909,0.92,219.32,219.26,78.8]
["bitfinex","SOLUSD",1759339180102,2.05198685,219.29,219.26,78.8]
["bitfinex","SOLUSD",1759339180412,0.72,219.28,219.26,136.46077951]
["bitfinex","SOLUSD",1759339180616,2.05198685,219.29,219.28,20.8]
["bitfinex","SOLUSD",1759339181316,2.77198685,219.29,219.28,20.8]
["bitfinex","SOLUSD",1759339182714,2.77198685,219.29,219.25,4.56088805]
["bitfinex","SOLUSD",1759339183018,2.05198685,219.26,219.23,36.86140252]
["bitfinex","SOLUSD",1759339183193,0.72,219.25,219.23,36.86140252]
["bitfinex","SOLUSD",1759339183515,0.72,219.24,219.23,36.86140252]
["bitfinex","SOLUSD",1759339183722,0.72,219.24,219.23,20.8]
["bitfinex","SOLUSD",1759339183925,0.72,219.24,219.22,32.3]
["bitfinex","SOLUSD",1759339183926,2.77198685,219.24,219.22,32.3]
["bitfinex","SOLUSD",1759339184130,0.72,219.23,219.22,32.3]
["bitfinex","SOLUSD",1759339185733,0.72,219.23,219.22,36.86162758]
["bitfinex","SOLUSD",1759339186418,0.72,219.25,219.22,36.86162758]
["bitfinex","SOLUSD",1759339186624,0.72,219.24,219.22,36.86162758]
["bitfinex","SOLUSD",1759339188035,0.72,219.23,219.22,36.86162758]
["bitfinex","SOLUSD",1759339190241,0.72,219.23,219.22,20.8]
["bitfinex","SOLUSD",1759339190424,0.72,219.23,219.22,53.1]
["bitfinex","SOLUSD",1759339191037,0.72,219.23,219.22,32.3]
["bitfinex","SOLUSD",1759339191228,0.72,219.23,219.21,25.36183568]
["bitfinex","SOLUSD",1759339191431,2.05198685,219.27,219.22,32.3]
["bitfinex","SOLUSD",1759339191732,2.05198685,219.27,219.21,25.36183568]
["bitfinex","SOLUSD",1759339191934,0.72,219.26,219.22,32.3]
["bitfinex","SOLUSD",1759339192106,0.72,219.25,219.22,32.3]
["bitfinex","SOLUSD",1759339192306,0.72,219.24,219.23,4.56141951]
["bitfinex","SOLUSD",1759339194246,0.72,219.24,219.22,32.3]
["bitfinex","SOLUSD",1759339194428,0.7,219.23,219.22,36.86148061]
["bitfinex","SOLUSD",1759339199037,0.7,219.23,219.22,115.66148061]
["bitfinex","SOLUSD",1759339200342,0.7,219.23,219.18,4.56000559]
["bitfinex","SOLUSD",1759339200543,2.75198685,219.22,219.18,32.3]
["bitfinex","SOLUSD",1759339200721,0.7,219.21,219.17,36.86259908]
["bitfinex","SOLUSD",1759339200928,0.7,219.2,219.17,36.86259908]
["bitfinex","SOLUSD",1759339201131,0.7,219.19,219.17,36.86259908]
["bitfinex","SOLUSD",1759339203244,0.7,219.19,219.16,11.40701874]
["bitfinex","SOLUSD",1759339203451,0.7,219.19,219.17,32.3]
["bitfinex","SOLUSD",1759339204158,0.7,219.23,219.17,32.3]
["bitfinex","SOLUSD",1759339204534,0.7,219.26,219.2,20.8]
["bitfinex","SOLUSD",1759339204850,0.7,219.26,219.21,32.3]
["bitfinex","SOLUSD",1759339205253,0.7,219.25,219.22,15.96569655]
["bitfinex","SOLUSD",1759339205839,0.7,219.24,219.22,15.96569655]
["bitfinex","SOLUSD",1759339206039,0.7,219.24,219.23,32.3]
["bitfinex","SOLUSD",1759339206848,0.7,219.24,219.22,115.66162758]
["bitfinex","SOLUSD",1759339209527,0.2,219.32,219.25,20.8]
["bitfinex","SOLUSD",1759339209753,0.2,219.32,219.26,32.3]
["bitfinex","SOLUSD",1759339209935,0.7,219.31,219.26,32.3]
["bitfinex","SOLUSD",1759339210142,0.7,219.3,219.26,32.3]
["bitfinex","SOLUSD",1759339210647,0.9,219.32,219.26,32.3]
["bitfinex","SOLUSD",1759339210856,0.2,219.32,219.29,20.8]
["bitfinex","SOLUSD",1759339211050,0.2,219.32,219.3,32.3]
["bitfinex","SOLUSD",1759339211744,0.2,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1759339213538,4.10445481,219.32,219.3,4.55994818]
["bitfinex","SOLUSD",1759339213743,3.40445481,219.32,219.31,32.28]
["bitfinex","SOLUSD",1759339214372,4.10445481,219.32,219.31,32.28]
["bitfinex","SOLUSD",1759339214537,4.10445481,219.32,219.29,20.8]
["bitfinex","SOLUSD",1759339214876,0.7,219.31,219.29,53.08]
["bitfinex","SOLUSD",1759339215030,0.7,219.3,219.29,53.08]
["bitfinex","SOLUSD",1759339215856,0.7,219.3,219.29,57.64017146]
["bitfinex","SOLUSD",1759339216069,0.7,219.3,219.29,25.36017146]
["bitfinex","SOLUSD",1759339216554,0.7,219.3,219.29,20.8]
["bitfinex","SOLUSD",1759339216748,3.90445481,219.3,219.27,4.56057573]
["bitfinex","SOLUSD",1759339216957,3.20445481,219.3,219.29,32.28]
["bitfinex","SOLUSD",1759339217557,3.90445481,219.3,219.29,32.28]
["bitfinex","SOLUSD",1759339217936,3.90445481,219.3,219.28,25.36027357]
["bitfinex","SOLUSD",1759339218270,0.7,219.29,219.28,57.64027357]
["bitfinex","SOLUSD",1759339218431,0.7,219.29,219.28,36.84027357]
["bitfinex","SOLUSD",1759339220850,0.7,219.29,219.25,11.40233313]
["bitfinex","SOLUSD",1759339220851,0.7,219.29,219.25,15.96333655]
["bitfinex","SOLUSD",1759339221175,0.67,219.28,219.26,32.28]
["bitfinex","SOLUSD",1759339221667,0.67,219.28,219.25,15.96333655]
["bitfinex","SOLUSD",1759339221871,0.67,219.28,219.26,32.28]
["bitfinex","SOLUSD",1759339222274,0.67,219.28,219.25,15.96333655]
["bitfinex","SOLUSD",1759339222573,3.20445481,219.3,219.25,15.96333655]
["bitfinex","SOLUSD",1759339222574,3.20445481,219.3,219.26,32.28]
["bitfinex","SOLUSD",1759339222873,0.67,219.29,219.25,15.96333655]
["bitfinex","SOLUSD",1759339223057,3.87445481,219.31,219.27,32.28]
["bitfinex","SOLUSD",1759339223257,3.40445481,219.32,219.27,32.28]
["bitfinex","SOLUSD",1759339223456,0.67,219.31,219.27,32.28]
["bitfinex","SOLUSD",1759339223763,0.66,219.3,219.28,4.56037942]
["bitfinex","SOLUSD",1759339223964,0.66,219.3,219.29,32.28]
["bitfinex","SOLUSD",1759339225564,3.86445481,219.3,219.29,32.28]
["bitfinex","SOLUSD",1759339227160,3.86445481,219.3,219.29,36.84017146]
["bitfinex","SOLUSD",1759339227974,4.06445481,219.32,219.29,36.84017146]
["bitfinex","SOLUSD",1759339228172,3.40445481,219.32,219.29,36.84017146]
["bitfinex","SOLUSD",1759339228670,0.66,219.31,219.29,48.24060011]
["bitfinex","SOLUSD",1759339229675,0.66,219.3,219.29,36.84017146]
["bitfinex","SOLUSD",1759339230992,0.66,219.3,219.29,32.28]
["bitfinex","SOLUSD",1759339232288,0.66,219.3,219.29,36.84017146]
["bitfinex","SOLUSD",1759339233767,0.2,219.32,219.29,36.84017146]
["bitfinex","SOLUSD",1759339233956,0.86,219.32,219.3,32.26]
["bitfinex","SOLUSD",1759339234360,0.86,219.32,219.29,4.56017146]
["bitfinex","SOLUSD",1759339234563,0.86,219.32,219.3,32.26]
["bitfinex","SOLUSD",1759339235266,0.66,219.31,219.3,32.26]
["bitfinex","SOLUSD",1759339235468,0.2,219.32,219.3,32.26]
["bitfinex","SOLUSD",1759339235760,0.2,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1759339235959,0.86,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1759339236368,0.2,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1759339236763,0.86,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1759339239681,0.2,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1759339241796,0.86,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1759339243064,0.2,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1759339243473,0.2,219.32,219.31,36.81975559]
["bitfinex","SOLUSD",1759339243968,0.86,219.32,219.31,36.81975559]
["bitfinex","SOLUSD",1759339245180,0.86,219.32,219.31,32.26]
["bitfinex","SOLUSD",1759339246621,4.06445481,219.32,219.26,11.40152442]
["bitfinex","SOLUSD",1759339246791,3.86445481,219.31,219.27,36.8205874]
["bitfinex","SOLUSD",1759339246999,0.66,219.3,219.27,36.8205874]
["bitfinex","SOLUSD",1759339247303,0.66,219.29,219.27,36.8205874]
["bitfinex","SOLUSD",1759339247504,3.20445481,219.31,219.27,36.8205874]
["bitfinex","SOLUSD",1759339247683,0.66,219.3,219.27,36.8205874]
["bitfinex","SOLUSD",1759339249890,0.66,219.29,219.27,36.8205874]
["bitfinex","SOLUSD",1759339250085,0.66,219.28,219.27,4.5605874]
["bitfinex","SOLUSD",1759339250291,0.66,219.28,219.27,36.8205874]
["bitfinex","SOLUSD",1759339250705,0.66,219.3,219.27,36.8205874]
["bitfinex","SOLUSD",1759339251009,0.66,219.29,219.27,36.8205874]
["bitfinex","SOLUSD",1759339251591,3.20445481,219.31,219.27,4.5605874]
["bitfinex","SOLUSD",1759339251800,0.66,219.3,219.28,32.24]
["bitfinex","SOLUSD",1759339251989,0.66,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1759339252583,0.2,219.32,219.29,4.56017146]
["bitfinex","SOLUSD",1759339252809,0.66,219.31,219.29,4.56017146]
["bitfinex","SOLUSD",1759339253008,0.66,219.3,219.28,32.24]
["bitfinex","SOLUSD",1759339253214,0.66,219.29,219.28,32.24]
["bitfinex","SOLUSD",1759339254292,0.66,219.29,219.28,36.80037942]
["bitfinex","SOLUSD",1759339254793,0.66,219.29,219.28,32.24]
["bitfinex","SOLUSD",1759339255215,0.66,219.29,219.28,36.80037942]
["bitfinex","SOLUSD",1759339256705,0.66,219.29,219.28,32.24]
["bitfinex","SOLUSD",1759339257923,0.66,219.29,219.28,36.80037942]
["bitfinex","SOLUSD",1759339258594,0.7,219.3,219.28,36.80037942]
["bitfinex","SOLUSD",1759339262503,0.2,219.32,219.3,32.24]
["bitfinex","SOLUSD",1759339264312,0.2,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1759339264824,0.9,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1759339265129,0.9,219.32,219.31,36.79975559]
["bitfinex","SOLUSD",1759339265509,0.9,219.32,219.3,4.55995896]
["bitfinex","SOLUSD",1759339265814,0.7,219.31,219.3,4.55995896]
["bitfinex","SOLUSD",1759339266008,3.90445481,219.31,219.27,4.5605874]
["bitfinex","SOLUSD",1759339266202,0.7,219.3,219.28,32.24]
["bitfinex","SOLUSD",1759339266409,0.7,219.29,219.28,36.80037942]
["bitfinex","SOLUSD",1759339267414,0.7,219.29,219.28,32.24]
["bitfinex","SOLUSD",1759339267813,3.90445481,219.29,219.23,11.40314136]
["bitfinex","SOLUSD",1759339268108,3.20445481,219.26,219.24,36.78121145]
["bitfinex","SOLUSD",1759339268309,0.7,219.25,219.2,36.76690129]
["bitfinex","SOLUSD",1759339268524,0.7,219.25,219.21,32.22]
["bitfinex","SOLUSD",1759339271226,0.7,219.25,219.22,4.56162758]
["bitfinex","SOLUSD",1759339271424,0.7,219.25,219.23,32.22]
["bitfinex","SOLUSD",1759339273008,4.56024634,219.29,219.2,20.8]
["bitfinex","SOLUSD",1759339273009,2.75111299,219.24,219.21,4.56182092]
["bitfinex","SOLUSD",1759339273208,0.7,219.23,219.21,36.78182092]
["bitfinex","SOLUSD",1759339273416,0.7,219.22,219.21,36.78182092]
["bitfinex","SOLUSD",1759339274032,0.7,219.24,219.21,36.78182092]
["bitfinex","SOLUSD",1759339274415,0.7,219.23,219.21,36.78182092]
["bitfinex","SOLUSD",1759339275615,0.7,219.25,219.22,32.22]
["bitfinex","SOLUSD",1759339275938,0.7,219.24,219.22,32.22]
["bitfinex","SOLUSD",1759339276512,2.05111299,219.26,219.22,36.78144941]
["bitfinex","SOLUSD",1759339276724,0.7,219.25,219.22,36.78144941]
["bitfinex","SOLUSD",1759339277016,0.7,219.24,219.22,36.78144941]
["bitfinex","SOLUSD",1759339277211,2.05111299,219.26,219.22,36.78144941]
["bitfinex","SOLUSD",1759339277533,0.7,219.24,219.22,36.78144941]
["bitfinex","SOLUSD",1759339278338,0.7,219.24,219.22,4.56144941]
["bitfinex","SOLUSD",1759339278843,0.7,219.29,219.23,32.22]
["bitfinex","SOLUSD",1759339279029,2.05111299,219.3,219.23,111.02]
["bitfinex","SOLUSD",1759339279224,0.7,219.28,219.23,111.02]
["bitfinex","SOLUSD",1759339279429,0.7,219.27,219.23,111.02]
["bitfinex","SOLUSD",1759339279830,0.7,219.27,219.24,4.56121145]
["bitfinex","SOLUSD",1759339280126,0.7,219.26,219.24,4.56121145]
["bitfinex","SOLUSD",1759339283047,2.05111299,219.27,219.24,36.78121145]
["bitfinex","SOLUSD",1759339283242,2.71111299,219.27,219.24,36.78121145]
["bitfinex","SOLUSD",1759339283445,0.66,219.27,219.24,36.78121145]
["bitfinex","SOLUSD",1759339283753,0.69,219.26,219.24,36.78121145]
["bitfinex","SOLUSD",1759339285646,2.74111299,219.25,219.2,25.36201234]
["bitfinex","SOLUSD",1759339285822,0.69,219.25,219.2,36.76712182]
["bitfinex","SOLUSD",1759339286334,2.74111299,219.27,219.2,36.76712182]
["bitfinex","SOLUSD",1759339286631,0.69,219.27,219.21,32.22]
["bitfinex","SOLUSD",1759339287027,0.69,219.3,219.21,32.22]
["bitfinex","SOLUSD",1759339287333,2.74111299,219.3,219.21,32.22]
["bitfinex","SOLUSD",1759339287516,0.69,219.29,219.22,15.96569655]
["bitfinex","SOLUSD",1759339287721,0.69,219.29,219.23,32.22]
["bitfinex","SOLUSD",1759339287946,0.69,219.28,219.23,32.22]
["bitfinex","SOLUSD",1759339288354,2.74111299,219.3,219.23,32.22]
["bitfinex","SOLUSD",1759339288556,2.74111299,219.3,219.24,0.28432314]
["bitfinex","SOLUSD",1759339288557,0.69,219.3,219.24,0.28432314]
["bitfinex","SOLUSD",1759339288734,0.2,219.32,219.25,32.22]
["bitfinex","SOLUSD",1759339289241,0.2,219.32,219.26,11.16079835]
["bitfinex","SOLUSD",1759339289448,0.2,219.32,219.27,32.22]
["bitfinex","SOLUSD",1759339289650,0.2,219.32,219.28,15.96132797]
["bitfinex","SOLUSD",1759339289829,0.2,219.32,219.29,32.22]
["bitfinex","SOLUSD",1759339290454,0.2,219.32,219.28,15.96132797]
["bitfinex","SOLUSD",1759339290455,2.74111299,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1759339290627,0.2,219.32,219.26,36.7607954]
["bitfinex","SOLUSD",1759339290628,2.74111299,219.3,219.26,36.7607954]
["bitfinex","SOLUSD",1759339290826,0.69,219.3,219.26,36.7607954]
["bitfinex","SOLUSD",1759339292340,0.69,219.3,219.26,48.1627839]
["bitfinex","SOLUSD",1759339292544,0.2,219.32,219.26,48.1627839]
["bitfinex","SOLUSD",1759339293740,0.2,219.32,219.28,15.96132797]
["bitfinex","SOLUSD",1759339293943,0.2,219.32,219.29,32.2]
["bitfinex","SOLUSD",1759339295858,0.2,219.32,219.3,4.55996352]
["bitfinex","SOLUSD",1759339296040,0.2,219.32,219.31,32.2]
["bitfinex","SOLUSD",1759339297146,0.2,219.32,219.31,36.75975559]
["bitfinex","SOLUSD",1759339305950,0.2,219.32,219.31,115.55975559]
["bitfinex","SOLUSD",1759339306335,0.2,219.32,219.31,115.84407873]
["bitfinex","SOLUSD",1759339306742,0.2,219.32,219.31,126.72055394]
["bitfinex","SOLUSD",1759339309843,1e-08,219.32,219.31,126.72055394]
["bitfinex","SOLUSD",1759339310246,1e-08,219.37,219.36,0.28432314]
["bitfinex","SOLUSD",1759339310450,1e-08,219.37,219.36,111.26432314]
["bitfinex","SOLUSD",1759339310756,1e-08,219.37,219.36,115.8230394]
["bitfinex","SOLUSD",1759339310957,1e-08,219.37,219.36,124.80010356]
["bitfinex","SOLUSD",1759339318456,8.97706416,219.41,219.4,20.8]
["bitfinex","SOLUSD",1759339318758,8.97706416,219.41,219.4,53.24432314]
["bitfinex","SOLUSD",1759339319135,9.68706416,219.41,219.4,53.24432314]
["bitfinex","SOLUSD",1759339319540,0.2,219.42,219.4,53.24432314]
["bitfinex","SOLUSD",1759339319759,0.91,219.42,219.4,132.04432313]
["bitfinex","SOLUSD",1759339319956,0.91,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1759339320156,0.2,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1759339320349,0.91,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1759339321254,0.2,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1759339321642,0.2,219.42,219.41,4.84200054]
["bitfinex","SOLUSD",1759339323355,0.91,219.42,219.41,4.84200054]
["bitfinex","SOLUSD",1759339323557,0.2,219.42,219.41,4.84200054]
["bitfinex","SOLUSD",1759339323756,0.2,219.42,219.41,83.64200053]
["bitfinex","SOLUSD",1759339324460,0.2,219.42,219.41,94.51847574]
["bitfinex","SOLUSD",1759339324867,0.2,219.42,219.41,126.65847574]
["bitfinex","SOLUSD",1759339326080,0.2,219.42,219.41,94.51847574]
["bitfinex","SOLUSD",1759339326369,0.2,219.42,219.41,126.65847574]
["bitfinex","SOLUSD",1759339328269,0.2,219.42,219.41,94.51847574]
["bitfinex","SOLUSD",1759339328461,0.2,219.42,219.41,126.65847574]
["bitfinex","SOLUSD",1759339329173,0.2,219.42,219.41,128.48325163]
["bitfinex","SOLUSD",1759339333060,0.2,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1759339333061,0.91,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1759339333260,0.91,219.42,219.41,36.6976774]
["bitfinex","SOLUSD",1759339333755,0.91,219.42,219.41,57.4976774]
["bitfinex","SOLUSD",1759339335163,0.91,219.42,219.41,57.78200054]
["bitfinex","SOLUSD",1759339335563,0.91,219.42,219.41,25.64200054]
["bitfinex","SOLUSD",1759339335763,0.91,219.42,219.41,57.78200054]
["bitfinex","SOLUSD",1759339338767,0.91,219.42,219.41,136.58200053]
["bitfinex","SOLUSD",1759339339176,0.91,219.42,219.41,147.45847574]
["bitfinex","SOLUSD",1759339341670,0.91,219.42,219.41,147.43847574]
["bitfinex","SOLUSD",1759339344467,0.91,219.42,219.41,104.44200053]
["bitfinex","SOLUSD",1759339344674,0.91,219.42,219.41,136.27767739]
["bitfinex","SOLUSD",1759339346895,0.91,219.42,219.41,104.15767739]
["bitfinex","SOLUSD",1759339347073,0.91,219.42,219.41,136.27767739]
["bitfinex","SOLUSD",1759339348191,0.91,219.42,219.41,104.15767739]
["bitfinex","SOLUSD",1759339348385,0.91,219.42,219.41,131.71999999]
["bitfinex","SOLUSD",1759339348790,0.91,219.42,219.41,136.27767739]
["bitfinex","SOLUSD",1759339349379,0.91,219.42,219.41,131.71999999]
["bitfinex","SOLUSD",1759339349800,0.91,219.42,219.41,78.79999999]
["bitfinex","SOLUSD",1759339349992,0.91,219.42,219.41,110.91999999]
["bitfinex","SOLUSD",1759339350171,0.91,219.42,219.39,4.55809096]
["bitfinex","SOLUSD",1759339350378,3.19758851,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1759339350687,0.72,219.39,219.37,32.12]
["bitfinex","SOLUSD",1759339350883,0.72,219.38,219.37,32.12]
["bitfinex","SOLUSD",1759339351389,0.72,219.38,219.37,36.67850845]
["bitfinex","SOLUSD",1759339352800,0.72,219.38,219.37,32.12]
["bitfinex","SOLUSD",1759339353098,3.91758851,219.38,219.37,32.12]
["bitfinex","SOLUSD",1759339353293,0.72,219.38,219.37,32.12]
["bitfinex","SOLUSD",1759339355101,0.72,219.38,219.37,36.67850845]
["bitfinex","SOLUSD",1759339359894,0.72,219.38,219.37,32.12]
["bitfinex","SOLUSD",1759339360191,0.72,219.38,219.37,36.67850845]
["bitfinex","SOLUSD",1759339360581,0.72,219.4,219.37,48.07477959]
["bitfinex","SOLUSD",1759339360776,0.72,219.39,219.37,48.07477959]
["bitfinex","SOLUSD",1759339362600,0.2,219.42,219.37,48.07477959]
["bitfinex","SOLUSD",1759339362601,3.39758851,219.42,219.37,48.07477959]
["bitfinex","SOLUSD",1759339362802,0.72,219.39,219.37,48.07477959]
["bitfinex","SOLUSD",1759339365507,0.72,219.39,219.37,126.87477958]
["bitfinex","SOLUSD",1759339365709,0.72,219.39,219.37,94.75477958]
["bitfinex","SOLUSD",1759339366015,0.72,219.39,219.38,32.1]
["bitfinex","SOLUSD",1759339367208,4.11758851,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1759339367400,0.72,219.41,219.4,32.1]
["bitfinex","SOLUSD",1759339368210,0.72,219.41,219.39,36.65809289]
["bitfinex","SOLUSD",1759339368395,0.72,219.4,219.39,36.65809289]
["bitfinex","SOLUSD",1759339371390,0.92,219.42,219.39,48.05332512]
["bitfinex","SOLUSD",1759339371707,0.2,219.42,219.41,20.8]
["bitfinex","SOLUSD",1759339371911,0.2,219.42,219.41,142.86079834]
["bitfinex","SOLUSD",1759339372315,0.2,219.42,219.41,146.25838685]
["bitfinex","SOLUSD",1759339372938,1e-08,219.42,219.41,72.01606426]
["bitfinex","SOLUSD",1759339377302,1e-08,219.42,219.41,150.81606426]
["bitfinex","SOLUSD",1759339380130,1e-08,219.42,219.41,118.71606426]
["bitfinex","SOLUSD",1759339380329,1e-08,219.42,219.41,150.79606426]
["bitfinex","SOLUSD",1759339381032,0.71000001,219.42,219.41,107.55526591]
["bitfinex","SOLUSD",1759339381231,0.71000001,219.42,219.41,136.2376774]
["bitfinex","SOLUSD",1759339381722,0.71000001,219.42,219.41,136.52200054]
["bitfinex","SOLUSD",1759339382826,1e-08,219.42,219.41,136.52200054]
["bitfinex","SOLUSD",1759339383034,0.71000001,219.42,219.41,136.52200054]
["bitfinex","SOLUSD",1759339386033,0.71000001,219.42,219.41,104.44200054]
["bitfinex","SOLUSD",1759339386331,0.71000001,219.42,219.41,136.52200054]
["bitfinex","SOLUSD",1759339389037,0.71000001,219.42,219.41,136.2376774]
["bitfinex","SOLUSD",1759339389236,0.71000001,219.42,219.41,136.52200054]
["bitfinex","SOLUSD",1759339390151,0.71000001,219.42,219.41,104.44200054]
["bitfinex","SOLUSD",1759339390355,0.71000001,219.42,219.41,136.52200054]
["bitfinex","SOLUSD",1759339390843,1e-08,219.42,219.41,136.52200054]
["bitfinex","SOLUSD",1759339391341,1e-08,219.42,219.41,147.39847575]
["bitfinex","SOLUSD",1759339391539,1e-08,219.45,219.42,11.16079835]
["bitfinex","SOLUSD",1759339391721,1e-08,219.45,219.44,0.28432314]
["bitfinex","SOLUSD",1759339392323,1e-08,219.45,219.44,2.10876611]
["bitfinex","SOLUSD",1759339393039,1e-08,219.45,219.44,12.98524132]
["bitfinex","SOLUSD",1759339393451,1e-08,219.45,219.44,17.54229564]
["bitfinex","SOLUSD",1759339393751,0.2,219.51,219.46,78.79999999]
["bitfinex","SOLUSD",1759339393936,0.2,219.51,219.5,26.78432314]
["bitfinex","SOLUSD",1759339394248,0.2,219.51,219.5,58.84432314]
["bitfinex","SOLUSD",1759339394431,0.91,219.51,219.5,58.84432314]
["bitfinex","SOLUSD",1759339395539,0.91,219.51,219.5,63.40013179]
["bitfinex","SOLUSD",1759339395920,0.91,219.51,219.5,31.34013179]
["bitfinex","SOLUSD",1759339396134,0.91,219.51,219.5,63.40013179]
["bitfinex","SOLUSD",1759339396842,0.2,219.51,219.5,63.40013179]
["bitfinex","SOLUSD",1759339397039,0.2,219.51,219.5,74.276607]
["bitfinex","SOLUSD",1759339397234,0.2,219.51,219.5,76.10071717]
["bitfinex","SOLUSD",1759339398149,0.2,219.51,219.5,154.90071716]
["bitfinex","SOLUSD",1759339402551,0.86,219.51,219.5,154.88071716]
["bitfinex","SOLUSD",1759339402933,0.2,219.51,219.5,154.88071716]
["bitfinex","SOLUSD",1759339404833,0.2,219.51,219.5,122.84071716]
["bitfinex","SOLUSD",1759339405034,0.2,219.51,219.5,154.88071716]
["bitfinex","SOLUSD",1759339406940,0.2,219.51,219.5,122.84071716]
["bitfinex","SOLUSD",1759339407139,0.2,219.51,219.5,154.88071716]
["bitfinex","SOLUSD",1759339407657,1e-08,219.52,219.51,11.16079835]
["bitfinex","SOLUSD",1759339407841,1e-08,219.52,219.51,89.96079834]
["bitfinex","SOLUSD",1759339409141,1e-08,219.52,219.51,99.75819826]
["bitfinex","SOLUSD",1759339409752,1e-08,219.52,219.51,104.31379937]
["bitfinex","SOLUSD",1759339413240,1e-08,219.52,219.51,136.35379937]
["bitfinex","SOLUSD",1759339415836,1e-08,219.52,219.51,126.55639945]
["bitfinex","SOLUSD",1759339416655,0.71000001,219.52,219.51,126.53639945]
["bitfinex","SOLUSD",1759339417350,1e-08,219.52,219.51,126.53639945]
["bitfinex","SOLUSD",1759339418877,0.71000001,219.52,219.51,94.51639945]
["bitfinex","SOLUSD",1759339419178,0.71000001,219.52,219.51,126.53639945]
["bitfinex","SOLUSD",1759339420573,1e-08,219.52,219.51,126.53639945]
["bitfinex","SOLUSD",1759339425273,1e-08,219.52,219.51,94.51639945]
["bitfinex","SOLUSD",1759339425569,0.71000001,219.52,219.51,126.53639945]
["bitfinex","SOLUSD",1759339427446,0.71000001,219.52,219.51,115.65992424]
["bitfinex","SOLUSD",1759339427873,0.71000001,219.52,219.51,126.53639945]
["bitfinex","SOLUSD",1759339431062,0.71000001,219.52,219.51,115.65992424]
["bitfinex","SOLUSD",1759339434556,0.71000001,219.52,219.51,126.53639945]
["bitfinex","SOLUSD",1759339435359,0.71000001,219.52,219.51,4.55560111]
["bitfinex","SOLUSD",1759339435560,0.71000001,219.52,219.51,57.35560111]
["bitfinex","SOLUSD",1759339439461,1e-08,219.52,219.51,68.51639946]
["bitfinex","SOLUSD",1759339439675,1e-08,219.52,219.51,147.31639945]
["bitfinex","SOLUSD",1759339440264,0.71000001,219.52,219.51,147.31639945]
["bitfinex","SOLUSD",1759339440870,1e-08,219.52,219.51,147.31639945]
["bitfinex","SOLUSD",1759339441271,0.71000001,219.52,219.51,147.31639945]
["bitfinex","SOLUSD",1759339442087,1e-08,219.52,219.51,147.31639945]
["bitfinex","SOLUSD",1759339442265,0.71000001,219.52,219.51,147.31639945]
["bitfinex","SOLUSD",1759339442787,1e-08,219.52,219.51,147.31639945]
["bitfinex","SOLUSD",1759339445188,0.21000001,219.53,219.52,11.16079835]
["bitfinex","SOLUSD",1759339445562,0.21000001,219.53,219.52,89.96079834]
["bitfinex","SOLUSD",1759339447390,0.21000001,219.53,219.52,94.51619192]
["bitfinex","SOLUSD",1759339448188,0.21000001,219.53,219.52,83.63971671]
["bitfinex","SOLUSD",1759339450681,0.2,219.54,219.53,31.96079835]
["bitfinex","SOLUSD",1759339450868,0.2,219.54,219.53,63.96079835]
["bitfinex","SOLUSD",1759339452189,0.2,219.54,219.53,68.51598442]
["bitfinex","SOLUSD",1759339454497,0.2,219.54,219.53,147.31598441]
["bitfinex","SOLUSD",1759339456393,0.1,219.59,219.56,20.8]
["bitfinex","SOLUSD",1759339456394,0.81,219.59,219.56,20.8]
["bitfinex","SOLUSD",1759339456590,0.81,219.59,219.57,31.98]
["bitfinex","SOLUSD",1759339457276,0.71,219.58,219.57,36.53435624]
["bitfinex","SOLUSD",1759339458293,0.71,219.58,219.57,36.81867938]
["bitfinex","SOLUSD",1759339458693,0.1,219.59,219.57,36.81867938]
["bitfinex","SOLUSD",1759339458990,0.81,219.59,219.58,0.28432314]
["bitfinex","SOLUSD",1759339459494,0.81,219.59,219.58,32.26432314]
["bitfinex","SOLUSD",1759339459681,0.1,219.59,219.58,32.26432314]
["bitfinex","SOLUSD",1759339460199,0.1,219.59,219.58,36.81847196]
["bitfinex","SOLUSD",1759339461687,0.8,219.59,219.58,36.81847196]
["bitfinex","SOLUSD",1759339462470,0.1,219.59,219.58,36.81847196]
["bitfinex","SOLUSD",1759339462675,0.1,219.59,219.58,115.61847195]
["bitfinex","SOLUSD",1759339463003,0.8,219.59,219.58,115.61847195]
["bitfinex","SOLUSD",1759339464379,0.1,219.6,219.58,126.49494716]
["bitfinex","SOLUSD",1759339466490,0.8,219.6,219.58,47.69494717]
["bitfinex","SOLUSD",1759339467203,0.1,219.6,219.58,47.69494717]
["bitfinex","SOLUSD",1759339470295,0.7,219.59,219.58,47.69494717]
["bitfinex","SOLUSD",1759339472188,0.7,219.59,219.58,4.83847196]
["bitfinex","SOLUSD",1759339472503,0.7,219.59,219.58,115.59847196]
["bitfinex","SOLUSD",1759339476810,0.7,219.59,219.58,117.42200003]
["bitfinex","SOLUSD",1759339479712,0.7,219.59,219.58,6.37767689]
["bitfinex","SOLUSD",1759339480011,0.7,219.59,219.58,38.31767689]
["bitfinex","SOLUSD",1759339483818,0.7,219.59,219.58,6.37767689]
["bitfinex","SOLUSD",1759339484119,0.7,219.59,219.58,38.31767689]
["bitfinex","SOLUSD",1759339486418,0.1,219.6,219.58,38.31767689]
["bitfinex","SOLUSD",1759339486602,0.8,219.6,219.58,38.31767689]
["bitfinex","SOLUSD",1759339486923,0.8,219.6,219.59,31.94]
["bitfinex","SOLUSD",1759339490317,0.8,219.6,219.59,36.49394143]
["bitfinex","SOLUSD",1759339492617,0.1,219.6,219.59,36.49394143]
["bitfinex","SOLUSD",1759339492809,0.8,219.6,219.59,36.49394143]
["bitfinex","SOLUSD",1759339495022,0.8,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1759339495319,0.8,219.6,219.59,36.49394143]
["bitfinex","SOLUSD",1759339496924,0.8,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1759339497104,0.8,219.6,219.59,36.49394143]
["bitfinex","SOLUSD",1759339498510,0.8,219.6,219.59,36.47394143]
["bitfinex","SOLUSD",1759339499824,0.8,219.6,219.58,1.82352807]
["bitfinex","SOLUSD",1759339500123,3.87415954,219.59,219.57,31.92]
["bitfinex","SOLUSD",1759339500327,0.68,219.58,219.56,36.47456367]
["bitfinex","SOLUSD",1759339500522,0.68,219.57,219.56,36.47456367]
["bitfinex","SOLUSD",1759339501925,3.87415954,219.57,219.53,23.99415954]
["bitfinex","SOLUSD",1759339502126,0.1,219.6,219.51,11.3885923]
["bitfinex","SOLUSD",1759339502127,3.19415954,219.55,219.51,11.3885923]
["bitfinex","SOLUSD",1759339502432,0.68,219.54,219.52,31.92]
["bitfinex","SOLUSD",1759339502602,0.68,219.53,219.52,31.92]
["bitfinex","SOLUSD",1759339503005,0.68,219.53,219.52,36.47539358]
["bitfinex","SOLUSD",1759339503313,3.19415954,219.56,219.52,36.47539358]
["bitfinex","SOLUSD",1759339503630,0.68,219.55,219.52,36.47539358]
["bitfinex","SOLUSD",1759339503822,0.68,219.54,219.52,36.47539358]
["bitfinex","SOLUSD",1759339505231,0.68,219.54,219.52,47.86387754]
["bitfinex","SOLUSD",1759339507834,3.19415954,219.58,219.52,4.55539358]
["bitfinex","SOLUSD",1759339507835,0.68,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1759339508041,0.68,219.53,219.52,36.47539358]
["bitfinex","SOLUSD",1759339509935,0.68,219.53,219.5,94.75561621]
["bitfinex","SOLUSD",1759339510135,3.87415954,219.52,219.5,37.62]
["bitfinex","SOLUSD",1759339510337,0.68,219.51,219.5,37.62]
["bitfinex","SOLUSD",1759339510923,0.68,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339510924,3.87415954,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339513251,8.42976065,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339514144,3.87415954,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339514436,2.72702746,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339514637,7.28262857,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339514948,20.96993401,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339515150,18.67019134,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339515621,12.06756277,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339515821,14.11459023,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339516228,2.72702746,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339516433,8.42702746,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339516734,2.72702746,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339524955,34.64702746,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339527869,2.72702746,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339528047,31.92,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339528251,34.68702746,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339528958,34.68702746,219.51,219.5,10.25580865]
["bitfinex","SOLUSD",1759339529360,34.68702746,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339534173,32.64,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339534373,34.68702746,219.51,219.5,5.7]
["bitfinex","SOLUSD",1759339534878,39.24262857,219.51,219.5,3.93]
["bitfinex","SOLUSD",1759339535077,39.24262857,219.51,219.39,4.55790563]
["bitfinex","SOLUSD",1759339535274,2.04702746,219.41,219.4,0.66]
["bitfinex","SOLUSD",1759339535581,2.04702746,219.45,219.4,0.66]
["bitfinex","SOLUSD",1759339535757,31.92,219.45,219.4,0.66]
["bitfinex","SOLUSD",1759339536158,0.63,219.49,219.42,20.8]
["bitfinex","SOLUSD",1759339536361,2.04702746,219.46,219.43,0.66]
["bitfinex","SOLUSD",1759339536561,2.04702746,219.46,219.44,0.66]
["bitfinex","SOLUSD",1759339536562,31.92,219.45,219.44,0.66]
["bitfinex","SOLUSD",1759339536765,33.96702746,219.45,219.44,0.66]
["bitfinex","SOLUSD",1759339537257,33.96702746,219.45,219.41,0.66]
["bitfinex","SOLUSD",1759339537456,2.04702746,219.43,219.42,0.66]
["bitfinex","SOLUSD",1759339538860,31.92,219.45,219.4,0.66]
["bitfinex","SOLUSD",1759339539063,2.04702746,219.42,219.41,0.66]
["bitfinex","SOLUSD",1759339539286,2.04702746,219.43,219.42,0.66]
["bitfinex","SOLUSD",1759339539857,33.96702746,219.43,219.42,0.66]
["bitfinex","SOLUSD",1759339540866,33.96702746,219.43,219.42,5.21746969]
["bitfinex","SOLUSD",1759339541062,33.96702746,219.43,219.42,0.66]
["bitfinex","SOLUSD",1759339542871,33.96702746,219.43,219.42,5.21746969]
["bitfinex","SOLUSD",1759339544674,2.04702746,219.43,219.42,5.21746969]
["bitfinex","SOLUSD",1759339544869,33.96702746,219.43,219.42,5.21746969]
["bitfinex","SOLUSD",1759339545390,31.92,219.43,219.42,5.21746969]
["bitfinex","SOLUSD",1759339545682,2.04702746,219.45,219.42,5.21746969]
["bitfinex","SOLUSD",1759339545883,33.96702746,219.45,219.43,0.66]
["bitfinex","SOLUSD",1759339546066,33.96702746,219.46,219.43,0.66]
["bitfinex","SOLUSD",1759339546261,33.96702746,219.46,219.44,0.66]
["bitfinex","SOLUSD",1759339546888,2.04702746,219.45,219.44,0.66]
["bitfinex","SOLUSD",1759339547388,2.04702746,219.45,219.43,4.55715703]
["bitfinex","SOLUSD",1759339547605,25.58249104,219.54,219.43,15.95031202]
["bitfinex","SOLUSD",1759339547767,2.04702746,219.51,219.43,15.95031202]
["bitfinex","SOLUSD",1759339548084,2.04702746,219.51,219.44,0.66]
["bitfinex","SOLUSD",1759339548869,2.04702746,219.51,219.45,15.94896331]
["bitfinex","SOLUSD",1759339549082,2.04702746,219.51,219.46,0.66]
["bitfinex","SOLUSD",1759339549283,2.04702746,219.52,219.46,0.66]
["bitfinex","SOLUSD",1759339549609,0.63,219.55,219.46,0.66]
["bitfinex","SOLUSD",1759339549888,2.04702746,219.52,219.46,0.66]
["bitfinex","SOLUSD",1759339550193,33.94702746,219.53,219.46,0.66]
["bitfinex","SOLUSD",1759339550699,3.03204554,219.56,219.47,10.87647521]
["bitfinex","SOLUSD",1759339550865,11.81598906,219.57,219.47,10.87647521]
["bitfinex","SOLUSD",1759339550866,2.04702746,219.55,219.48,16.6067833]
["bitfinex","SOLUSD",1759339551070,2.04702746,219.55,219.49,0.66]
["bitfinex","SOLUSD",1759339551269,43.08598906,219.57,219.49,0.66]
["bitfinex","SOLUSD",1759339551471,2.04702746,219.55,219.49,0.66]
["bitfinex","SOLUSD",1759339553110,2.04702746,219.55,219.5,4.55580865]
["bitfinex","SOLUSD",1759339553401,2.04702746,219.55,219.51,0.66]
["bitfinex","SOLUSD",1759339553577,2.04702746,219.55,219.52,0.71]
["bitfinex","SOLUSD",1759339554776,45.13301652,219.57,219.53,0.71]
["bitfinex","SOLUSD",1759339554981,43.08598906,219.57,219.54,0.71]
["bitfinex","SOLUSD",1759339555185,43.08598906,219.57,219.54,5.26487179]
["bitfinex","SOLUSD",1759339555504,43.08598906,219.57,219.55,0.71]
["bitfinex","SOLUSD",1759339555997,43.08598906,219.57,219.54,4.55487179]
["bitfinex","SOLUSD",1759339556186,45.13301652,219.57,219.54,4.55487179]
["bitfinex","SOLUSD",1759339556588,45.13301652,219.57,219.54,5.26487179]
["bitfinex","SOLUSD",1759339557586,45.13301652,219.57,219.54,0.71]
["bitfinex","SOLUSD",1759339557991,45.13301652,219.57,219.54,5.26491197]
["bitfinex","SOLUSD",1759339558716,45.13301652,219.57,219.54,0.71]
["bitfinex","SOLUSD",1759339559782,45.13301652,219.57,219.53,4.55518569]
["bitfinex","SOLUSD",1759339559989,2.04702746,219.56,219.52,4.55537019]
["bitfinex","SOLUSD",1759339560201,2.04702746,219.56,219.52,5.26537019]
["bitfinex","SOLUSD",1759339560390,2.04702746,219.53,219.51,78.8]
["bitfinex","SOLUSD",1759339560597,2.04702746,219.52,219.51,78.8]
["bitfinex","SOLUSD",1759339560898,2.04702746,219.52,219.48,4.5561949]
["bitfinex","SOLUSD",1759339561109,2.04702746,219.52,219.48,26.0661949]
["bitfinex","SOLUSD",1759339561410,2.04702746,219.51,219.48,21.51]
["bitfinex","SOLUSD",1759339561613,2.04702746,219.51,219.48,26.06620192]
["bitfinex","SOLUSD",1759339561792,2.04702746,219.51,219.48,21.51]
["bitfinex","SOLUSD",1759339561996,2.04702746,219.51,219.49,0.71]
["bitfinex","SOLUSD",1759339562310,2.04702746,219.51,219.48,20.8]
["bitfinex","SOLUSD",1759339562800,2.04702746,219.52,219.48,25.35615635]
["bitfinex","SOLUSD",1759339563007,2.04702746,219.52,219.49,0.71]
["bitfinex","SOLUSD",1759339564515,2.04702746,219.52,219.48,25.35615635]
["bitfinex","SOLUSD",1759339564813,2.04702746,219.52,219.49,0.71]
["bitfinex","SOLUSD",1759339565010,2.04702746,219.52,219.48,25.35615635]
["bitfinex","SOLUSD",1759339565011,2.04702746,219.52,219.5,0.71]
["bitfinex","SOLUSD",1759339565184,33.94702746,219.52,219.5,0.71]
["bitfinex","SOLUSD",1759339566114,33.94702746,219.52,219.48,21.51]
["bitfinex","SOLUSD",1759339566298,33.94702746,219.52,219.49,0.71]
["bitfinex","SOLUSD",1759339569287,38.50243418,219.52,219.48,20.8]
["bitfinex","SOLUSD",1759339569527,38.50243418,219.52,219.48,21.51]
["bitfinex","SOLUSD",1759339569911,2.04702746,219.51,219.48,21.51]
["bitfinex","SOLUSD",1759339570823,33.94702746,219.52,219.48,26.06621117]
["bitfinex","SOLUSD",1759339571200,33.94702746,219.52,219.49,0.71]
["bitfinex","SOLUSD",1759339572417,0.63,219.51,219.48,20.8]
["bitfinex","SOLUSD",1759339572918,2.04702746,219.51,219.48,20.8]
["bitfinex","SOLUSD",1759339573128,2.04702746,219.51,219.48,21.51]
["bitfinex","SOLUSD",1759339574216,3.1982749,219.49,219.45,4.55665608]
["bitfinex","SOLUSD",1759339574420,3.8282749,219.49,219.45,4.55665608]
["bitfinex","SOLUSD",1759339574620,35.7082749,219.49,219.45,4.55665608]
["bitfinex","SOLUSD",1759339574809,35.7082749,219.49,219.45,21.51]
["bitfinex","SOLUSD",1759339575399,35.0782749,219.49,219.45,21.51]
["bitfinex","SOLUSD",1759339575717,3.1982749,219.46,219.42,5.26734257]
["bitfinex","SOLUSD",1759339575924,35.0782749,219.46,219.42,5.26734257]
["bitfinex","SOLUSD",1759339576102,39.63493897,219.46,219.42,0.71]
["bitfinex","SOLUSD",1759339576302,35.0782749,219.46,219.41,25.35755698]
["bitfinex","SOLUSD",1759339576537,35.0782749,219.46,219.42,0.71]
["bitfinex","SOLUSD",1759339577532,39.63493665,219.46,219.41,25.3576609]
["bitfinex","SOLUSD",1759339577834,35.7082749,219.46,219.42,0.71]
["bitfinex","SOLUSD",1759339578004,3.1982749,219.45,219.42,0.71]
["bitfinex","SOLUSD",1759339578398,3.1982749,219.44,219.4,5.26784508]
["bitfinex","SOLUSD",1759339578730,3.1982749,219.44,219.41,0.71]
["bitfinex","SOLUSD",1759339581528,3.1982749,219.41,219.38,20.8]
["bitfinex","SOLUSD",1759339582032,3.1982749,219.4,219.38,4.55829731]
["bitfinex","SOLUSD",1759339583226,0.63,219.45,219.39,0.68]
["bitfinex","SOLUSD",1759339583405,35.0782749,219.43,219.39,0.68]
["bitfinex","SOLUSD",1759339583618,3.1982749,219.4,219.37,4.55848644]
["bitfinex","SOLUSD",1759339583926,3.1982749,219.4,219.37,5.21848644]
["bitfinex","SOLUSD",1759339585529,35.0782749,219.41,219.37,5.21848644]
["bitfinex","SOLUSD",1759339586125,3.1982749,219.4,219.37,0.66]
["bitfinex","SOLUSD",1759339587710,31.88,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759339588029,3.1982749,219.4,219.38,4.55830066]
["bitfinex","SOLUSD",1759339588818,3.1982749,219.4,219.37,0.66]
["bitfinex","SOLUSD",1759339589010,3.1982749,219.39,219.37,5.21847235]
["bitfinex","SOLUSD",1759339589206,3.1982749,219.39,219.36,0.2]
["bitfinex","SOLUSD",1759339589207,3.1982749,219.38,219.36,4.75869564]
["bitfinex","SOLUSD",1759339589419,3.1982749,219.38,219.36,0.2]
["bitfinex","SOLUSD",1759339589622,31.88,219.41,219.37,0.66]
["bitfinex","SOLUSD",1759339589931,31.9,219.4,219.38,0.66]
["bitfinex","SOLUSD",1759339590143,31.9,219.4,219.39,0.66]
["bitfinex","SOLUSD",1759339590521,0.63,219.44,219.39,0.66]
["bitfinex","SOLUSD",1759339590736,35.0982749,219.43,219.39,0.66]
["bitfinex","SOLUSD",1759339591038,3.1982749,219.41,219.36,16.15541661]
["bitfinex","SOLUSD",1759339591239,3.1982749,219.4,219.36,16.15541661]
["bitfinex","SOLUSD",1759339591546,3.1982749,219.38,219.36,4.75862595]
["bitfinex","SOLUSD",1759339591842,32.53,219.39,219.36,5.41862595]
["bitfinex","SOLUSD",1759339591843,31.9,219.39,219.36,5.41862595]
["bitfinex","SOLUSD",1759339592144,35.0982749,219.39,219.36,4.75862595]
["bitfinex","SOLUSD",1759339592446,31.9,219.39,219.37,0.66]
["bitfinex","SOLUSD",1759339592643,31.9,219.39,219.38,0.66]
["bitfinex","SOLUSD",1759339593241,3.1982749,219.41,219.38,0.66]
["bitfinex","SOLUSD",1759339593443,31.9,219.4,219.38,0.66]
["bitfinex","SOLUSD",1759339593941,31.9,219.4,219.38,5.21820674]
["bitfinex","SOLUSD",1759339594136,35.0982749,219.4,219.38,4.55820674]
["bitfinex","SOLUSD",1759339594349,3.1982749,219.4,219.38,4.55820674]
["bitfinex","SOLUSD",1759339594554,35.0982749,219.4,219.38,4.55820674]
["bitfinex","SOLUSD",1759339594725,35.0982749,219.4,219.38,5.21820674]
["bitfinex","SOLUSD",1759339595340,35.0982749,219.4,219.38,4.55820674]
["bitfinex","SOLUSD",1759339595818,3.1982749,219.4,219.37,5.21850845]
["bitfinex","SOLUSD",1759339596426,35.0982749,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759339596620,35.0982749,219.4,219.38,0.66]
["bitfinex","SOLUSD",1759339597035,3.1982749,219.41,219.38,0.66]
["bitfinex","SOLUSD",1759339597263,31.9,219.4,219.39,0.66]
["bitfinex","SOLUSD",1759339599173,31.9,219.4,219.37,16.61477959]
["bitfinex","SOLUSD",1759339599336,31.9,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1759339600461,31.9,219.4,219.37,15.95477959]
["bitfinex","SOLUSD",1759339600659,31.9,219.4,219.37,16.61477959]
["bitfinex","SOLUSD",1759339601048,35.0982749,219.4,219.37,16.61477959]
["bitfinex","SOLUSD",1759339601367,35.0982749,219.4,219.38,0.66]
["bitfinex","SOLUSD",1759339602050,35.0982749,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1759339602568,35.0982749,219.4,219.38,4.55827652]
["bitfinex","SOLUSD",1759339602764,35.0982749,219.4,219.38,5.21827652]
["bitfinex","SOLUSD",1759339602962,0.63,219.42,219.38,5.21827652]
["bitfinex","SOLUSD",1759339603142,35.0782749,219.4,219.38,5.21827652]
["bitfinex","SOLUSD",1759339603963,3.1982749,219.4,219.38,5.21827652]
["bitfinex","SOLUSD",1759339604263,31.88,219.4,219.38,5.21827652]
["bitfinex","SOLUSD",1759339604564,11.59140848,219.43,219.39,0.66]
["bitfinex","SOLUSD",1759339604865,31.88,219.42,219.4,0.66]
["bitfinex","SOLUSD",1759339605853,35.0782749,219.42,219.38,15.95402818]
["bitfinex","SOLUSD",1759339606054,31.88,219.42,219.39,0.66]
["bitfinex","SOLUSD",1759339606572,31.88,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1759339607168,35.0782749,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1759339608053,31.88,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1759339608566,31.88,219.42,219.38,15.95405232]
["bitfinex","SOLUSD",1759339608774,31.88,219.42,219.41,0.66]
["bitfinex","SOLUSD",1759339609351,31.88,219.42,219.38,15.95405232]
["bitfinex","SOLUSD",1759339609352,31.88,219.42,219.4,0.66]
["bitfinex","SOLUSD",1759339609755,31.88,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1759339610474,31.88,219.42,219.41,5.2176774]
["bitfinex","SOLUSD",1759339611569,43.47140848,219.43,219.41,5.2176774]
["bitfinex","SOLUSD",1759339611773,43.47140848,219.43,219.42,0.66]
["bitfinex","SOLUSD",1759339612571,43.47140848,219.43,219.42,5.21746969]
["bitfinex","SOLUSD",1759339614975,11.59140848,219.43,219.42,5.21746969]
["bitfinex","SOLUSD",1759339617870,11.59140848,219.43,219.42,5.27746969]
["bitfinex","SOLUSD",1759339622558,11.59140848,219.43,219.4,12.11449335]
["bitfinex","SOLUSD",1759339622784,11.59140848,219.43,219.4,11.39449335]
["bitfinex","SOLUSD",1759339622982,11.59140848,219.43,219.41,0.72]
["bitfinex","SOLUSD",1759339623246,11.59140848,219.43,219.42,0.72]
["bitfinex","SOLUSD",1759339623481,11.59140848,219.43,219.42,5.27746969]
["bitfinex","SOLUSD",1759339626489,11.59140848,219.43,219.42,25.35746969]
["bitfinex","SOLUSD",1759339626665,3.1982749,219.52,219.42,37.47114392]
["bitfinex","SOLUSD",1759339626864,3.8282749,219.53,219.43,0.72]
["bitfinex","SOLUSD",1759339627062,3.8282749,219.53,219.45,20.8]
["bitfinex","SOLUSD",1759339627270,3.8282749,219.53,219.46,0.72]
["bitfinex","SOLUSD",1759339627662,0.63,219.53,219.46,0.72]
["bitfinex","SOLUSD",1759339628067,0.63,219.53,219.47,15.9475099]
["bitfinex","SOLUSD",1759339628385,0.63,219.55,219.48,0.72]
["bitfinex","SOLUSD",1759339628592,3.8282749,219.55,219.48,0.72]
["bitfinex","SOLUSD",1759339629308,3.1982749,219.54,219.48,0.72]
["bitfinex","SOLUSD",1759339629586,3.1982749,219.53,219.48,0.72]
["bitfinex","SOLUSD",1759339629878,3.8282749,219.53,219.48,0.72]
["bitfinex","SOLUSD",1759339630389,3.8282749,219.53,219.47,15.9475099]
["bitfinex","SOLUSD",1759339630390,3.8282749,219.53,219.49,5.27601621]
["bitfinex","SOLUSD",1759339631169,3.1982749,219.53,219.49,5.27601621]
["bitfinex","SOLUSD",1759339631682,3.1982749,219.54,219.5,0.72]
["bitfinex","SOLUSD",1759339631886,3.1982749,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1759339632090,11.4531149,219.56,219.5,0.72]
["bitfinex","SOLUSD",1759339632277,11.4531149,219.56,219.54,20.8]
["bitfinex","SOLUSD",1759339632465,11.4531149,219.56,219.55,0.72]
["bitfinex","SOLUSD",1759339633387,11.4531149,219.56,219.55,5.27477112]
["bitfinex","SOLUSD",1759339633591,11.4531149,219.56,219.55,26.07477112]
["bitfinex","SOLUSD",1759339640588,11.4531149,219.56,219.55,25.35477112]
["bitfinex","SOLUSD",1759339640891,11.4531149,219.56,219.55,26.06477112]
["bitfinex","SOLUSD",1759339641095,11.4531149,219.56,219.55,20.8]
["bitfinex","SOLUSD",1759339641601,13.49773392,219.56,219.52,5.26519736]
["bitfinex","SOLUSD",1759339641776,12.0831149,219.56,219.52,5.26519736]
["bitfinex","SOLUSD",1759339642102,14.12773392,219.56,219.52,5.26519736]
["bitfinex","SOLUSD",1759339642479,2.67461902,219.55,219.52,20.8]
["bitfinex","SOLUSD",1759339642706,2.67461902,219.55,219.5,4.55562679]
["bitfinex","SOLUSD",1759339643004,2.67461902,219.55,219.5,26.06562679]
["bitfinex","SOLUSD",1759339643403,2.67461902,219.55,219.5,25.35562679]
["bitfinex","SOLUSD",1759339643609,2.04461902,219.52,219.48,4.55604588]
["bitfinex","SOLUSD",1759339643807,16.0076805,219.56,219.48,4.55604588]
["bitfinex","SOLUSD",1759339643808,2.04461902,219.51,219.48,4.55604588]
["bitfinex","SOLUSD",1759339644403,2.04461902,219.51,219.47,21.51]
["bitfinex","SOLUSD",1759339644707,2.04461902,219.5,219.44,11.39222576]
["bitfinex","SOLUSD",1759339644911,2.04461902,219.5,219.45,0.71]
["bitfinex","SOLUSD",1759339645107,2.04461902,219.5,219.46,0.71]
["bitfinex","SOLUSD",1759339645290,2.04461902,219.5,219.47,20.8]
["bitfinex","SOLUSD",1759339645722,2.04461902,219.5,219.47,25.35642344]
["bitfinex","SOLUSD",1759339645899,2.04461902,219.51,219.47,26.06642344]
["bitfinex","SOLUSD",1759339646298,0.63,219.52,219.47,26.06642344]
["bitfinex","SOLUSD",1759339646487,2.04461902,219.51,219.47,26.06642344]
["bitfinex","SOLUSD",1759339646682,2.04461902,219.51,219.47,21.51]
["bitfinex","SOLUSD",1759339646985,2.04461902,219.5,219.47,20.8]
["bitfinex","SOLUSD",1759339647206,2.04461902,219.5,219.47,21.51]
["bitfinex","SOLUSD",1759339647909,2.04461902,219.5,219.48,0.71]
["bitfinex","SOLUSD",1759339648085,2.04461902,219.52,219.47,25.35635095]
["bitfinex","SOLUSD",1759339648406,2.04461902,219.52,219.48,0.71]
["bitfinex","SOLUSD",1759339648614,2.04461902,219.52,219.49,0.71]
["bitfinex","SOLUSD",1759339648915,2.04461902,219.52,219.47,25.35635095]
["bitfinex","SOLUSD",1759339649119,5.18498398,219.54,219.48,0.71]
["bitfinex","SOLUSD",1759339649405,2.04461902,219.52,219.48,0.71]
["bitfinex","SOLUSD",1759339649702,2.04461902,219.52,219.49,5.26596574]
["bitfinex","SOLUSD",1759339649914,2.04461902,219.52,219.49,4.55596574]
["bitfinex","SOLUSD",1759339650292,2.04461902,219.5,219.46,20.8]
["bitfinex","SOLUSD",1759339650594,2.04461902,219.47,219.42,78.8]
["bitfinex","SOLUSD",1759339650807,2.04461902,219.46,219.41,5.26755216]
["bitfinex","SOLUSD",1759339651117,2.67461902,219.46,219.42,0.71]
["bitfinex","SOLUSD",1759339651316,0.63,219.48,219.42,0.71]
["bitfinex","SOLUSD",1759339651515,2.04461902,219.46,219.42,0.71]
["bitfinex","SOLUSD",1759339651806,2.04461902,219.47,219.43,0.71]
["bitfinex","SOLUSD",1759339652012,2.04461902,219.49,219.44,0.71]
["bitfinex","SOLUSD",1759339652220,2.04461902,219.49,219.41,4.55767343]
["bitfinex","SOLUSD",1759339652221,2.04461902,219.49,219.45,0.71]
["bitfinex","SOLUSD",1759339652710,2.67461902,219.49,219.45,0.71]
["bitfinex","SOLUSD",1759339652891,2.67461902,219.49,219.43,0.71]
["bitfinex","SOLUSD",1759339653203,2.04461902,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1759339653409,2.04461902,219.48,219.45,0.71]
["bitfinex","SOLUSD",1759339655708,2.04461902,219.48,219.46,0.71]
["bitfinex","SOLUSD",1759339655908,2.04461902,219.49,219.46,0.71]
["bitfinex","SOLUSD",1759339656105,2.04461902,219.49,219.45,4.55682321]
["bitfinex","SOLUSD",1759339656298,2.04461902,219.49,219.45,0.71]
["bitfinex","SOLUSD",1759339656715,2.04461902,219.49,219.41,15.95187091]
["bitfinex","SOLUSD",1759339656912,2.04461902,219.49,219.42,0.71]
["bitfinex","SOLUSD",1759339657217,0.63,219.5,219.43,4.55726199]
["bitfinex","SOLUSD",1759339657396,2.04461902,219.49,219.44,0.71]
["bitfinex","SOLUSD",1759339657591,2.04461902,219.49,219.45,0.71]
["bitfinex","SOLUSD",1759339659014,2.04461902,219.49,219.46,0.71]
["bitfinex","SOLUSD",1759339659314,2.04461902,219.49,219.46,5.26658296]
["bitfinex","SOLUSD",1759339659499,2.04461902,219.49,219.46,4.55658296]
["bitfinex","SOLUSD",1759339659701,2.04461902,219.49,219.45,4.55682064]
["bitfinex","SOLUSD",1759339660096,2.04461902,219.49,219.45,5.26682064]
["bitfinex","SOLUSD",1759339660895,0.63,219.5,219.45,5.26682064]
["bitfinex","SOLUSD",1759339661093,2.04461902,219.49,219.45,5.26682064]
["bitfinex","SOLUSD",1759339661818,2.04461902,219.49,219.46,0.71]
["bitfinex","SOLUSD",1759339662194,2.04461902,219.49,219.45,0.71]
["bitfinex","SOLUSD",1759339662396,0.63,219.5,219.44,4.55705432]
["bitfinex","SOLUSD",1759339662698,2.04461902,219.49,219.44,5.26705432]
["bitfinex","SOLUSD",1759339662897,2.04461902,219.49,219.45,0.71]
["bitfinex","SOLUSD",1759339663097,2.04461902,219.49,219.46,0.71]
["bitfinex","SOLUSD",1759339664299,2.04461902,219.49,219.46,5.26662435]
["bitfinex","SOLUSD",1759339666518,2.04461902,219.53,219.47,0.71]
["bitfinex","SOLUSD",1759339666717,2.04461902,219.55,219.47,0.71]
["bitfinex","SOLUSD",1759339666921,11.4531149,219.56,219.49,20.8]
["bitfinex","SOLUSD",1759339667107,11.4531149,219.56,219.5,0.71]
["bitfinex","SOLUSD",1759339667504,11.4531149,219.56,219.5,21.51]
["bitfinex","SOLUSD",1759339667715,11.4531149,219.56,219.54,20.8]
["bitfinex","SOLUSD",1759339667929,11.4531149,219.56,219.55,0.71]
["bitfinex","SOLUSD",1759339668509,11.4531149,219.56,219.55,5.26477112]
["bitfinex","SOLUSD",1759339672424,0.1,219.6,219.55,16.65169892]
["bitfinex","SOLUSD",1759339672725,0.1,219.6,219.56,0.71]
["bitfinex","SOLUSD",1759339673112,0.1,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1759339673310,0.1,219.6,219.58,0.71]
["bitfinex","SOLUSD",1759339674123,0.1,219.6,219.59,20.8]
["bitfinex","SOLUSD",1759339674335,0.1,219.6,219.59,21.46]
["bitfinex","SOLUSD",1759339675225,0.1,219.6,219.59,26.01394143]
["bitfinex","SOLUSD",1759339675809,0.1,219.6,219.59,0.66]
["bitfinex","SOLUSD",1759339676624,0.1,219.6,219.58,4.55405429]
["bitfinex","SOLUSD",1759339676843,2.14461902,219.6,219.56,5.21443095]
["bitfinex","SOLUSD",1759339677633,0.1,219.6,219.56,5.21443095]
["bitfinex","SOLUSD",1759339680014,0.1,219.6,219.57,5.21428249]
["bitfinex","SOLUSD",1759339680422,0.1,219.6,219.58,0.66]
["bitfinex","SOLUSD",1759339682844,0.1,219.6,219.58,5.21411201]
["bitfinex","SOLUSD",1759339683025,0.1,219.6,219.59,0.66]
["bitfinex","SOLUSD",1759339683533,0.1,219.6,219.59,5.21394143]
["bitfinex","SOLUSD",1759339684940,0.1,219.6,219.58,0.66]
["bitfinex","SOLUSD",1759339685236,0.1,219.6,219.56,15.94097285]
["bitfinex","SOLUSD",1759339685540,0.1,219.6,219.59,0.66]
["bitfinex","SOLUSD",1759339687729,0.1,219.6,219.59,26.01394143]
["bitfinex","SOLUSD",1759339709047,0.1,219.6,219.59,37.17473978]
["bitfinex","SOLUSD",1759339709551,1e-08,219.6,219.59,115.97473978]
["bitfinex","SOLUSD",1759339709948,1e-08,219.6,219.59,122.00828484]
["bitfinex","SOLUSD",1759339710150,1e-08,219.6,219.59,133.32800408]
["bitfinex","SOLUSD",1759339710350,11.31971924,219.66,219.63,31.67647521]
["bitfinex","SOLUSD",1759339710656,0.1,219.72,219.64,0.99432314]
["bitfinex","SOLUSD",1759339710953,0.1,219.72,219.65,0.71]
["bitfinex","SOLUSD",1759339711159,0.1,219.72,219.69,20.8]
["bitfinex","SOLUSD",1759339711331,0.1,219.72,219.69,21.51]
["bitfinex","SOLUSD",1759339712739,0.1,219.72,219.71,20.8]
["bitfinex","SOLUSD",1759339714644,0.1,219.72,219.68,20.8]
["bitfinex","SOLUSD",1759339714949,0.63,219.71,219.68,20.8]
["bitfinex","SOLUSD",1759339715141,3.19326844,219.71,219.68,20.8]
["bitfinex","SOLUSD",1759339715341,3.82326844,219.7,219.64,78.8]
["bitfinex","SOLUSD",1759339715558,3.19326844,219.67,219.6,0.67]
["bitfinex","SOLUSD",1759339715750,0.63,219.69,219.61,0.67]
["bitfinex","SOLUSD",1759339715751,3.19326844,219.68,219.61,0.67]
["bitfinex","SOLUSD",1759339716061,3.19326844,219.68,219.62,20.8]
["bitfinex","SOLUSD",1759339716265,3.19326844,219.68,219.63,20.8]
["bitfinex","SOLUSD",1759339716653,0.63,219.67,219.63,4.55304307]
["bitfinex","SOLUSD",1759339717262,3.19326844,219.65,219.59,4.55394143]
["bitfinex","SOLUSD",1759339717441,3.19326844,219.65,219.61,20.8]
["bitfinex","SOLUSD",1759339718152,3.19326844,219.66,219.61,20.8]
["bitfinex","SOLUSD",1759339718352,3.82326844,219.66,219.59,26.02394143]
["bitfinex","SOLUSD",1759339719249,3.19326844,219.64,219.59,26.02394143]
["bitfinex","SOLUSD",1759339719659,3.82326844,219.64,219.59,21.47]
["bitfinex","SOLUSD",1759339719842,3.82326844,219.64,219.59,20.8]
["bitfinex","SOLUSD",1759339720459,3.19326844,219.61,219.58,20.8]
["bitfinex","SOLUSD",1759339720641,3.19326844,219.62,219.58,20.8]
["bitfinex","SOLUSD",1759339720842,3.82326844,219.62,219.58,20.8]
["bitfinex","SOLUSD",1759339721567,3.19326844,219.62,219.58,20.8]
["bitfinex","SOLUSD",1759339722489,3.19326844,219.61,219.56,25.354545]
["bitfinex","SOLUSD",1759339722673,3.19326844,219.61,219.54,5.22478413]
["bitfinex","SOLUSD",1759339722674,3.82326844,219.61,219.54,5.22478413]
["bitfinex","SOLUSD",1759339722988,3.19326844,219.6,219.54,5.22478413]
["bitfinex","SOLUSD",1759339724676,3.19326844,219.57,219.53,25.35517239]
["bitfinex","SOLUSD",1759339724857,3.19326844,219.57,219.53,4.55517239]
["bitfinex","SOLUSD",1759339725550,3.82326844,219.56,219.51,4.55542852]
["bitfinex","SOLUSD",1759339725968,3.82326844,219.56,219.51,0.67]
["bitfinex","SOLUSD",1759339726370,3.82326844,219.55,219.5,21.47]
["bitfinex","SOLUSD",1759339726951,8.3780406,219.55,219.5,21.47]
["bitfinex","SOLUSD",1759339727264,8.3780406,219.55,219.5,0.67]
["bitfinex","SOLUSD",1759339727468,8.3780406,219.55,219.49,4.55586559]
["bitfinex","SOLUSD",1759339727469,7.7480406,219.55,219.49,4.55586559]
["bitfinex","SOLUSD",1759339727653,3.19326844,219.53,219.49,20.8]
["bitfinex","SOLUSD",1759339727853,3.19326844,219.53,219.49,21.47]
["bitfinex","SOLUSD",1759339728057,3.19326844,219.51,219.46,0.67]
["bitfinex","SOLUSD",1759339728254,0.63,219.52,219.47,0.67]
["bitfinex","SOLUSD",1759339728656,0.63,219.54,219.48,0.67]
["bitfinex","SOLUSD",1759339728865,3.19326844,219.53,219.48,5.22616243]
["bitfinex","SOLUSD",1759339729380,3.82326844,219.53,219.48,5.22616243]
["bitfinex","SOLUSD",1759339729879,0.63,219.55,219.49,0.67]
["bitfinex","SOLUSD",1759339730075,3.19326844,219.55,219.49,0.67]
["bitfinex","SOLUSD",1759339730279,3.19326844,219.56,219.49,0.67]
["bitfinex","SOLUSD",1759339730858,17.16315057,219.58,219.5,15.94533029]
["bitfinex","SOLUSD",1759339731058,22.34735245,219.58,219.51,0.67]
["bitfinex","SOLUSD",1759339731364,3.19326844,219.57,219.51,0.67]
["bitfinex","SOLUSD",1759339732583,3.19326844,219.53,219.49,4.55599029]
["bitfinex","SOLUSD",1759339732758,3.19326844,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1759339732959,3.19326844,219.52,219.48,5.2262238]
["bitfinex","SOLUSD",1759339733575,3.82326844,219.53,219.48,5.2262238]
["bitfinex","SOLUSD",1759339734458,3.19326844,219.51,219.47,25.35641878]
["bitfinex","SOLUSD",1759339734688,3.19326844,219.5,219.47,25.35641878]
["bitfinex","SOLUSD",1759339735376,3.19326844,219.51,219.47,25.35641878]
["bitfinex","SOLUSD",1759339735583,3.19326844,219.51,219.48,0.68]
["bitfinex","SOLUSD",1759339735802,3.19326844,219.51,219.47,25.35641878]
["bitfinex","SOLUSD",1759339735986,3.19326844,219.51,219.48,0.68]
["bitfinex","SOLUSD",1759339736789,3.19326844,219.51,219.48,5.23619625]
["bitfinex","SOLUSD",1759339737177,3.19326844,219.51,219.48,0.68]
["bitfinex","SOLUSD",1759339738187,5.18524964,219.53,219.48,0.68]
["bitfinex","SOLUSD",1759339738387,3.19326844,219.51,219.48,5.23621363]
["bitfinex","SOLUSD",1759339739886,3.19326844,219.51,219.47,25.35643073]
["bitfinex","SOLUSD",1759339740089,3.19326844,219.51,219.47,26.03643073]
["bitfinex","SOLUSD",1759339740482,3.19326844,219.5,219.47,26.03643073]
["bitfinex","SOLUSD",1759339740695,3.19326844,219.48,219.45,4.55676706]
["bitfinex","SOLUSD",1759339741191,3.19326844,219.48,219.45,0.68]
["bitfinex","SOLUSD",1759339741377,3.19326844,219.48,219.46,0.68]
["bitfinex","SOLUSD",1759339741579,3.19326844,219.49,219.46,0.68]
["bitfinex","SOLUSD",1759339742467,3.19326844,219.49,219.45,4.55682747]
["bitfinex","SOLUSD",1759339742667,3.19326844,219.49,219.45,5.23682747]
["bitfinex","SOLUSD",1759339742966,5.18561884,219.51,219.45,5.23682747]
["bitfinex","SOLUSD",1759339743380,3.19326844,219.49,219.45,5.23682747]
["bitfinex","SOLUSD",1759339743587,3.19326844,219.5,219.46,0.68]
["bitfinex","SOLUSD",1759339743796,3.19326844,219.5,219.47,0.68]
["bitfinex","SOLUSD",1759339744597,0.63,219.53,219.48,4.5562238]
["bitfinex","SOLUSD",1759339744769,3.19326844,219.5,219.46,4.55643846]
["bitfinex","SOLUSD",1759339744978,3.19326844,219.5,219.47,0.68]
["bitfinex","SOLUSD",1759339747798,3.19326844,219.5,219.47,5.23636723]
["bitfinex","SOLUSD",1759339748396,3.19326844,219.5,219.48,0.68]
["bitfinex","SOLUSD",1759339748774,3.19326844,219.5,219.47,4.55636723]
["bitfinex","SOLUSD",1759339748978,3.19326844,219.5,219.47,5.23636723]
["bitfinex","SOLUSD",1759339749496,3.19326844,219.5,219.47,0.68]
["bitfinex","SOLUSD",1759339750089,3.19326844,219.5,219.47,5.23636765]
["bitfinex","SOLUSD",1759339750601,3.19326844,219.5,219.47,0.68]
["bitfinex","SOLUSD",1759339751909,3.19326844,219.49,219.42,20.8]
["bitfinex","SOLUSD",1759339752081,3.19326844,219.49,219.45,21.48]
["bitfinex","SOLUSD",1759339752290,3.19326844,219.49,219.46,0.68]
["bitfinex","SOLUSD",1759339753179,3.19326844,219.49,219.46,5.2366161]
["bitfinex","SOLUSD",1759339753375,3.19326844,219.49,219.44,20.8]
["bitfinex","SOLUSD",1759339753600,3.19326844,219.49,219.45,5.23684581]
["bitfinex","SOLUSD",1759339753800,3.19326844,219.49,219.46,0.68]
["bitfinex","SOLUSD",1759339756304,20.8,219.46,219.34,5.1331707]
["bitfinex","SOLUSD",1759339756505,20.8,219.46,219.32,0.2]
["bitfinex","SOLUSD",1759339756506,2.04735364,219.37,219.32,0.88]
["bitfinex","SOLUSD",1759339757004,2.04735364,219.37,219.33,4.55932873]
["bitfinex","SOLUSD",1759339757787,2.04735364,219.37,219.33,5.23932873]
["bitfinex","SOLUSD",1759339758509,2.04735364,219.37,219.34,4.5591055]
["bitfinex","SOLUSD",1759339758878,2.04735364,219.37,219.35,4.55887998]
["bitfinex","SOLUSD",1759339759078,25.98686145,219.45,219.36,5.43868195]
["bitfinex","SOLUSD",1759339759278,2.04735364,219.42,219.37,0.68]
["bitfinex","SOLUSD",1759339760303,2.04735364,219.42,219.36,16.15547261]
["bitfinex","SOLUSD",1759339760304,2.04735364,219.42,219.38,0.7]
["bitfinex","SOLUSD",1759339760604,2.04735364,219.42,219.39,0.7]
["bitfinex","SOLUSD",1759339760984,2.04735364,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759339761185,5.18720372,219.44,219.36,0.2]
["bitfinex","SOLUSD",1759339761186,2.04735364,219.38,219.36,0.2]
["bitfinex","SOLUSD",1759339761880,0.63,219.41,219.36,0.2]
["bitfinex","SOLUSD",1759339762077,2.04735364,219.37,219.36,0.9]
["bitfinex","SOLUSD",1759339762276,2.04735364,219.37,219.36,5.45871626]
["bitfinex","SOLUSD",1759339762908,2.04735364,219.37,219.36,0.9]
["bitfinex","SOLUSD",1759339763088,5.18769441,219.41,219.36,0.2]
["bitfinex","SOLUSD",1759339763288,2.04735364,219.37,219.36,0.9]
["bitfinex","SOLUSD",1759339763491,2.04735364,219.37,219.36,5.45871626]
["bitfinex","SOLUSD",1759339766109,11.48635505,219.47,219.36,5.45871626]
["bitfinex","SOLUSD",1759339766110,2.04735364,219.43,219.36,5.45871626]
["bitfinex","SOLUSD",1759339766410,2.04735364,219.43,219.37,0.7]
["bitfinex","SOLUSD",1759339766785,2.04735364,219.44,219.37,0.7]
["bitfinex","SOLUSD",1759339767202,2.04735364,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1759339767394,2.04735364,219.44,219.39,0.7]
["bitfinex","SOLUSD",1759339767901,2.04735364,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1759339768112,2.04735364,219.44,219.39,0.7]
["bitfinex","SOLUSD",1759339768419,2.04735364,219.44,219.4,0.7]
["bitfinex","SOLUSD",1759339769614,2.04735364,219.43,219.4,5.25779223]
["bitfinex","SOLUSD",1759339772290,2.04735364,219.43,219.41,0.7]
["bitfinex","SOLUSD",1759339772490,2.04735364,219.43,219.4,4.55779223]
["bitfinex","SOLUSD",1759339772698,2.04735364,219.43,219.4,5.25779223]
["bitfinex","SOLUSD",1759339773513,2.04735364,219.43,219.4,0.7]
["bitfinex","SOLUSD",1759339773714,2.04735364,219.43,219.39,5.25807573]
["bitfinex","SOLUSD",1759339774304,2.04735364,219.43,219.39,4.55807573]
["bitfinex","SOLUSD",1759339774508,2.04735364,219.43,219.4,0.7]
["bitfinex","SOLUSD",1759339776921,2.04735364,219.43,219.4,5.25778424]
["bitfinex","SOLUSD",1759339777901,2.04735364,219.43,219.41,0.7]
["bitfinex","SOLUSD",1759339778418,11.48635505,219.47,219.42,0.7]
["bitfinex","SOLUSD",1759339778932,11.48635505,219.47,219.43,20.8]
["bitfinex","SOLUSD",1759339779223,11.48635505,219.47,219.44,5.25705432]
["bitfinex","SOLUSD",1759339779427,11.48635505,219.47,219.45,0.7]
["bitfinex","SOLUSD",1759339779922,11.48635505,219.47,219.46,0.7]
["bitfinex","SOLUSD",1759339780929,11.48635505,219.47,219.44,5.25705432]
["bitfinex","SOLUSD",1759339781129,11.48635505,219.47,219.45,5.25675628]
["bitfinex","SOLUSD",1759339781307,11.48635505,219.47,219.46,0.7]
["bitfinex","SOLUSD",1759339782606,11.48635505,219.47,219.46,5.25663902]
["bitfinex","SOLUSD",1759339785535,11.48635505,219.47,219.45,4.55683418]
["bitfinex","SOLUSD",1759339785729,11.48635505,219.47,219.45,5.25683418]
["bitfinex","SOLUSD",1759339786317,11.48635505,219.47,219.45,4.55683418]
["bitfinex","SOLUSD",1759339786847,11.48635505,219.47,219.44,5.25705432]
["bitfinex","SOLUSD",1759339789651,11.48635505,219.47,219.45,0.7]
["bitfinex","SOLUSD",1759339790860,11.48635505,219.47,219.46,0.7]
["bitfinex","SOLUSD",1759339791848,11.48635505,219.47,219.46,5.25663902]
["bitfinex","SOLUSD",1759339795159,0.63,219.54,219.46,37.44823657]
["bitfinex","SOLUSD",1759339795340,0.63,219.54,219.47,0.71]
["bitfinex","SOLUSD",1759339796236,0.63,219.54,219.48,4.5562238]
["bitfinex","SOLUSD",1759339796436,0.63,219.54,219.48,5.2662238]
["bitfinex","SOLUSD",1759339797065,20.8,219.55,219.48,15.9467833]
["bitfinex","SOLUSD",1759339797264,20.8,219.55,219.49,0.71]
["bitfinex","SOLUSD",1759339797440,2.67735364,219.57,219.49,0.71]
["bitfinex","SOLUSD",1759339797640,2.04735364,219.57,219.49,0.71]
["bitfinex","SOLUSD",1759339797840,2.67735364,219.58,219.49,0.71]
["bitfinex","SOLUSD",1759339798357,2.67735364,219.58,219.5,15.94533029]
["bitfinex","SOLUSD",1759339798662,2.67735364,219.58,219.51,0.71]
["bitfinex","SOLUSD",1759339799061,0.63,219.58,219.51,0.71]
["bitfinex","SOLUSD",1759339799265,2.04735364,219.57,219.51,0.71]
["bitfinex","SOLUSD",1759339799450,2.67735364,219.57,219.51,0.71]
["bitfinex","SOLUSD",1759339800036,2.04735364,219.56,219.51,0.71]
["bitfinex","SOLUSD",1759339800539,2.67735364,219.56,219.51,4.55546104]
["bitfinex","SOLUSD",1759339800859,2.67735364,219.56,219.51,5.26546104]
["bitfinex","SOLUSD",1759339801252,0.63,219.55,219.51,5.26546104]
["bitfinex","SOLUSD",1759339801961,0.63,219.55,219.51,4.55546104]
["bitfinex","SOLUSD",1759339802142,2.04735364,219.56,219.51,5.26546104]
["bitfinex","SOLUSD",1759339802642,2.67735364,219.56,219.51,5.26546104]
["bitfinex","SOLUSD",1759339802855,0.63,219.55,219.51,4.55546104]
["bitfinex","SOLUSD",1759339803255,0.63,219.55,219.51,0.71]
["bitfinex","SOLUSD",1759339803751,2.67735364,219.55,219.49,5.26601621]
["bitfinex","SOLUSD",1759339804463,2.04735364,219.55,219.5,0.71]
["bitfinex","SOLUSD",1759339804768,2.04735364,219.55,219.51,5.26549039]
["bitfinex","SOLUSD",1759339804973,2.67735364,219.55,219.51,5.26549039]
["bitfinex","SOLUSD",1759339805153,2.67735364,219.55,219.51,4.55549039]
["bitfinex","SOLUSD",1759339805870,2.04735364,219.55,219.5,5.26580865]
["bitfinex","SOLUSD",1759339806075,7.23216972,219.55,219.5,5.26580865]
["bitfinex","SOLUSD",1759339806257,2.04735364,219.51,219.48,78.8]
["bitfinex","SOLUSD",1759339806455,2.04735364,219.5,219.46,5.26660205]
["bitfinex","SOLUSD",1759339806848,2.04735364,219.48,219.43,0.71]
["bitfinex","SOLUSD",1759339807072,2.04735364,219.46,219.41,0.71]
["bitfinex","SOLUSD",1759339807275,2.04735364,219.45,219.42,0.71]
["bitfinex","SOLUSD",1759339807468,2.04735364,219.45,219.43,0.71]
["bitfinex","SOLUSD",1759339808043,0.63,219.49,219.42,4.5574668]
["bitfinex","SOLUSD",1759339808044,5.1861238,219.49,219.42,4.5574668]
["bitfinex","SOLUSD",1759339808355,2.04735364,219.52,219.43,0.71]
["bitfinex","SOLUSD",1759339808874,21.43,219.53,219.43,0.71]
["bitfinex","SOLUSD",1759339809176,25.9851874,219.53,219.43,0.71]
["bitfinex","SOLUSD",1759339809368,25.9851874,219.53,219.44,4.55705432]
["bitfinex","SOLUSD",1759339809668,0.63,219.52,219.44,4.55705432]
["bitfinex","SOLUSD",1759339809872,0.63,219.52,219.45,0.71]
["bitfinex","SOLUSD",1759339810577,0.63,219.52,219.45,5.26675391]
["bitfinex","SOLUSD",1759339810578,4.55560111,219.51,219.45,5.26675391]
["bitfinex","SOLUSD",1759339810952,5.18541797,219.52,219.45,5.26675391]
["bitfinex","SOLUSD",1759339811876,5.18541797,219.52,219.46,0.71]
["bitfinex","SOLUSD",1759339812453,5.18541797,219.52,219.46,5.26660805]
["bitfinex","SOLUSD",1759339812655,5.18541797,219.52,219.46,0.71]
["bitfinex","SOLUSD",1759339812962,2.04735364,219.49,219.46,0.71]
["bitfinex","SOLUSD",1759339813268,2.04735364,219.49,219.45,4.55683858]
["bitfinex","SOLUSD",1759339813476,2.04735364,219.49,219.45,5.26683858]
["bitfinex","SOLUSD",1759339813665,2.04735364,219.49,219.45,4.55683858]
["bitfinex","SOLUSD",1759339813868,2.04735364,219.49,219.46,0.71]
["bitfinex","SOLUSD",1759339814268,21.43,219.53,219.47,0.71]
["bitfinex","SOLUSD",1759339814471,2.04735364,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1759339814760,2.04735364,219.51,219.47,4.55640307]
["bitfinex","SOLUSD",1759339814978,2.04735364,219.51,219.47,5.26640307]
["bitfinex","SOLUSD",1759339815774,2.04735364,219.5,219.47,0.71]
["bitfinex","SOLUSD",1759339815955,2.04735364,219.49,219.47,0.71]
["bitfinex","SOLUSD",1759339816479,3.19810411,219.49,219.47,0.71]
["bitfinex","SOLUSD",1759339817157,3.19810411,219.49,219.47,5.26638372]
["bitfinex","SOLUSD",1759339817358,3.19810411,219.49,219.48,0.71]
["bitfinex","SOLUSD",1759339818183,3.19810411,219.49,219.47,5.26638372]
["bitfinex","SOLUSD",1759339818580,3.19810411,219.5,219.47,5.26638372]
["bitfinex","SOLUSD",1759339819566,5.18500805,219.54,219.48,0.71]
["bitfinex","SOLUSD",1759339819886,3.19810411,219.52,219.48,0.71]
["bitfinex","SOLUSD",1759339820261,11.91582403,219.54,219.48,0.71]
["bitfinex","SOLUSD",1759339820262,11.28582403,219.54,219.48,0.71]
["bitfinex","SOLUSD",1759339820983,11.28582403,219.54,219.48,0.99432314]
["bitfinex","SOLUSD",1759339821362,11.28582403,219.54,219.49,0.68]
["bitfinex","SOLUSD",1759339821562,11.28582403,219.54,219.5,15.94533029]
["bitfinex","SOLUSD",1759339821783,11.28582403,219.54,219.51,0.68]
["bitfinex","SOLUSD",1759339824487,11.28582403,219.54,219.52,4.55539358]
["bitfinex","SOLUSD",1759339824697,11.28582403,219.54,219.52,5.24539358]
["bitfinex","SOLUSD",1759339825062,11.28582403,219.54,219.53,0.69]
["bitfinex","SOLUSD",1759339825671,11.28582403,219.54,219.5,15.94533029]
["bitfinex","SOLUSD",1759339825909,11.28582403,219.54,219.53,0.69]
["bitfinex","SOLUSD",1759339826180,11.28582403,219.54,219.51,0.69]
["bitfinex","SOLUSD",1759339826388,11.28582403,219.54,219.52,0.69]
["bitfinex","SOLUSD",1759339827388,11.28582403,219.54,219.52,5.24520291]
["bitfinex","SOLUSD",1759339829298,3.82810411,219.53,219.5,78.8]
["bitfinex","SOLUSD",1759339829467,11.91582403,219.54,219.5,78.8]
["bitfinex","SOLUSD",1759339829659,11.28582403,219.54,219.51,0.69]
["bitfinex","SOLUSD",1759339830278,0.63,219.56,219.51,0.69]
["bitfinex","SOLUSD",1759339830491,0.63,219.56,219.52,0.69]
["bitfinex","SOLUSD",1759339830862,0.63,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1759339832682,0.63,219.56,219.52,4.55536347]
["bitfinex","SOLUSD",1759339832683,3.19810411,219.55,219.52,4.55536347]
["bitfinex","SOLUSD",1759339832985,3.82810411,219.56,219.52,5.24536347]
["bitfinex","SOLUSD",1759339833174,3.19810411,219.56,219.52,5.24536347]
["bitfinex","SOLUSD",1759339833375,3.19810411,219.57,219.52,4.55536347]
["bitfinex","SOLUSD",1759339833582,3.19810411,219.57,219.53,0.69]
["bitfinex","SOLUSD",1759339833976,3.82810411,219.58,219.53,0.69]
["bitfinex","SOLUSD",1759339834177,0.63,219.57,219.53,5.24499994]
["bitfinex","SOLUSD",1759339834484,3.19810411,219.57,219.53,4.55499994]
["bitfinex","SOLUSD",1759339834694,4.55415527,219.58,219.49,0.69]
["bitfinex","SOLUSD",1759339834695,3.19810411,219.55,219.49,0.69]
["bitfinex","SOLUSD",1759339834995,3.19810411,219.55,219.49,5.24597325]
["bitfinex","SOLUSD",1759339835162,3.82810411,219.54,219.49,5.24597325]
["bitfinex","SOLUSD",1759339835363,3.19810411,219.5,219.45,0.69]
["bitfinex","SOLUSD",1759339835582,3.19810411,219.5,219.46,0.69]
["bitfinex","SOLUSD",1759339835775,3.82810411,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1759339835967,3.82810411,219.5,219.45,5.24684666]
["bitfinex","SOLUSD",1759339836168,3.19810411,219.49,219.45,5.24684666]
["bitfinex","SOLUSD",1759339836390,3.19810411,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1759339836590,3.19810411,219.47,219.43,5.24706248]
["bitfinex","SOLUSD",1759339836779,3.19810411,219.46,219.41,0.69]
["bitfinex","SOLUSD",1759339837288,3.82810411,219.46,219.4,4.55788514]
["bitfinex","SOLUSD",1759339837488,3.82810411,219.46,219.41,0.69]
["bitfinex","SOLUSD",1759339838095,25.35588051,219.51,219.43,4.55726199]
["bitfinex","SOLUSD",1759339838096,25.98563167,219.51,219.43,4.55726199]
["bitfinex","SOLUSD",1759339838397,3.19810411,219.5,219.44,0.69]
["bitfinex","SOLUSD",1759339839292,20.8,219.5,219.44,0.69]
["bitfinex","SOLUSD",1759339839794,3.82810411,219.51,219.44,0.69]
["bitfinex","SOLUSD",1759339840175,3.82810411,219.51,219.45,4.55684666]
["bitfinex","SOLUSD",1759339840493,3.82810411,219.51,219.45,5.24684666]
["bitfinex","SOLUSD",1759339840788,0.63,219.51,219.45,5.24684666]
["bitfinex","SOLUSD",1759339841594,8.38378842,219.51,219.45,5.24684666]
["bitfinex","SOLUSD",1759339842678,3.19810411,219.5,219.45,5.24684666]
["bitfinex","SOLUSD",1759339842886,3.82810411,219.5,219.45,5.24684666]
["bitfinex","SOLUSD",1759339843180,3.19810411,219.5,219.46,0.69]
["bitfinex","SOLUSD",1759339844797,3.19810411,219.5,219.46,5.24662589]
["bitfinex","SOLUSD",1759339844999,3.82810411,219.5,219.46,5.24662589]
["bitfinex","SOLUSD",1759339845296,0.63,219.5,219.46,5.24662589]
["bitfinex","SOLUSD",1759339845498,23.99810411,219.51,219.46,5.24662589]
["bitfinex","SOLUSD",1759339845693,24.62810411,219.51,219.46,5.24662589]
["bitfinex","SOLUSD",1759339845996,0.63,219.5,219.46,0.69]
["bitfinex","SOLUSD",1759339846301,3.82810411,219.49,219.43,5.24714199]
["bitfinex","SOLUSD",1759339848170,8.38413757,219.49,219.43,5.24714199]
["bitfinex","SOLUSD",1759339848373,3.19810411,219.47,219.43,5.24714199]
["bitfinex","SOLUSD",1759339849901,3.19810411,219.48,219.44,0.69]
["bitfinex","SOLUSD",1759339850401,3.19810411,219.5,219.45,0.69]
["bitfinex","SOLUSD",1759339850599,3.82810411,219.5,219.45,0.69]
["bitfinex","SOLUSD",1759339850902,3.19810411,219.5,219.46,0.69]
["bitfinex","SOLUSD",1759339852386,3.19810411,219.51,219.47,0.69]
["bitfinex","SOLUSD",1759339852587,3.19810411,219.51,219.46,4.55653126]
["bitfinex","SOLUSD",1759339852783,3.82810411,219.51,219.46,5.24653126]
["bitfinex","SOLUSD",1759339853100,0.63,219.51,219.46,5.24653126]
["bitfinex","SOLUSD",1759339853275,3.19810411,219.5,219.46,5.24653126]
["bitfinex","SOLUSD",1759339856802,3.19810411,219.5,219.47,0.69]
["bitfinex","SOLUSD",1759339857307,20.8,219.52,219.48,0.69]
["bitfinex","SOLUSD",1759339857480,3.19810411,219.54,219.48,0.69]
["bitfinex","SOLUSD",1759339857683,3.82810411,219.54,219.48,0.69]
["bitfinex","SOLUSD",1759339857983,11.39907597,219.55,219.48,0.69]
["bitfinex","SOLUSD",1759339858910,11.39907597,219.55,219.49,15.94605675]
["bitfinex","SOLUSD",1759339859218,4.55336309,219.62,219.52,20.8]
["bitfinex","SOLUSD",1759339859427,14.01338982,219.63,219.53,0.69]
["bitfinex","SOLUSD",1759339859607,3.19810411,219.62,219.53,0.69]
["bitfinex","SOLUSD",1759339860910,3.82810411,219.62,219.54,4.55497859]
["bitfinex","SOLUSD",1759339861112,3.82810411,219.62,219.55,0.69]
["bitfinex","SOLUSD",1759339862913,0.63,219.62,219.56,4.55456367]
["bitfinex","SOLUSD",1759339863222,0.63,219.66,219.57,0.69]
["bitfinex","SOLUSD",1759339863526,3.19810411,219.65,219.57,0.69]
["bitfinex","SOLUSD",1759339863705,0.63,219.64,219.57,0.69]
["bitfinex","SOLUSD",1759339864326,3.82810411,219.64,219.58,4.55414882]
["bitfinex","SOLUSD",1759339864509,3.82810411,219.64,219.58,5.24414882]
["bitfinex","SOLUSD",1759339865229,3.82810411,219.64,219.56,0.69]
["bitfinex","SOLUSD",1759339865230,3.19810411,219.61,219.56,0.69]
["bitfinex","SOLUSD",1759339865417,3.82810411,219.61,219.56,0.69]
["bitfinex","SOLUSD",1759339866224,3.82810411,219.61,219.56,5.24437156]
["bitfinex","SOLUSD",1759339866804,3.19810411,219.6,219.54,4.55481704]
["bitfinex","SOLUSD",1759339867122,3.82810411,219.6,219.54,5.24481704]
["bitfinex","SOLUSD",1759339867322,3.19810411,219.59,219.54,5.24481704]
["bitfinex","SOLUSD",1759339867515,3.82810411,219.59,219.54,5.24481704]
["bitfinex","SOLUSD",1759339868712,3.19810411,219.59,219.54,4.55481704]
["bitfinex","SOLUSD",1759339868927,3.19810411,219.59,219.53,4.55518607]
["bitfinex","SOLUSD",1759339869112,8.38198282,219.6,219.55,0.69]
["bitfinex","SOLUSD",1759339869302,3.19810411,219.6,219.56,0.69]
["bitfinex","SOLUSD",1759339870528,3.19810411,219.61,219.56,0.69]
["bitfinex","SOLUSD",1759339870698,3.19810411,219.63,219.57,0.69]
["bitfinex","SOLUSD",1759339870905,3.19810411,219.61,219.54,0.69]
["bitfinex","SOLUSD",1759339871223,3.19810411,219.59,219.53,5.24515119]
["bitfinex","SOLUSD",1759339871420,3.82810411,219.6,219.54,0.69]
["bitfinex","SOLUSD",1759339872524,3.19810411,219.62,219.54,0.69]
["bitfinex","SOLUSD",1759339872710,0.63,219.65,219.54,0.97432314]
["bitfinex","SOLUSD",1759339873040,3.82810411,219.65,219.55,16.63169892]
["bitfinex","SOLUSD",1759339873223,7.75068859,219.66,219.56,0.69]
["bitfinex","SOLUSD",1759339873542,3.82810411,219.65,219.56,79.49]
["bitfinex","SOLUSD",1759339873701,3.19810411,219.64,219.57,0.69]
["bitfinex","SOLUSD",1759339874216,3.19810411,219.64,219.58,4.55414882]
["bitfinex","SOLUSD",1759339874417,3.19810411,219.64,219.59,0.69]
["bitfinex","SOLUSD",1759339874731,3.82810411,219.65,219.6,0.69]
["bitfinex","SOLUSD",1759339875926,8.38086466,219.65,219.6,0.69]
["bitfinex","SOLUSD",1759339876125,3.19810411,219.64,219.6,0.69]
["bitfinex","SOLUSD",1759339876442,4.55250721,219.66,219.6,0.69]
["bitfinex","SOLUSD",1759339876745,3.19810411,219.65,219.6,0.69]
["bitfinex","SOLUSD",1759339877440,3.19810411,219.65,219.61,0.69]
["bitfinex","SOLUSD",1759339877642,3.82810411,219.66,219.61,5.24346988]
["bitfinex","SOLUSD",1759339877810,3.19810411,219.66,219.62,0.69]
["bitfinex","SOLUSD",1759339878329,2.04372081,219.66,219.62,0.69]
["bitfinex","SOLUSD",1759339880937,2.67372081,219.67,219.62,5.24323515]
["bitfinex","SOLUSD",1759339881535,21.43,219.69,219.63,0.69]
["bitfinex","SOLUSD",1759339881711,0.63,219.68,219.62,4.55323515]
["bitfinex","SOLUSD",1759339881911,2.67372081,219.68,219.62,4.55323515]
["bitfinex","SOLUSD",1759339882211,2.67372081,219.68,219.62,5.24323515]
["bitfinex","SOLUSD",1759339883835,0.63,219.68,219.62,5.24323515]
["bitfinex","SOLUSD",1759339884031,2.67372081,219.68,219.62,5.24323515]
["bitfinex","SOLUSD",1759339884835,2.67372081,219.68,219.62,5.23323515]
["bitfinex","SOLUSD",1759339885130,7.22582445,219.68,219.62,5.23323515]
["bitfinex","SOLUSD",1759339886936,2.04372081,219.67,219.62,5.23323515]
["bitfinex","SOLUSD",1759339887129,2.04372081,219.67,219.59,32.18447177]
["bitfinex","SOLUSD",1759339887130,2.04372081,219.67,219.63,0.68]
["bitfinex","SOLUSD",1759339887938,13.48018265,219.7,219.64,0.68]
["bitfinex","SOLUSD",1759339888234,2.04372081,219.69,219.64,0.68]
["bitfinex","SOLUSD",1759339888448,20.8,219.7,219.64,0.68]
["bitfinex","SOLUSD",1759339888449,2.04372081,219.7,219.64,0.68]
["bitfinex","SOLUSD",1759339888620,20.9,219.72,219.64,0.68]
["bitfinex","SOLUSD",1759339888812,22.94372081,219.72,219.64,0.68]
["bitfinex","SOLUSD",1759339889016,2.04372081,219.71,219.64,0.68]
["bitfinex","SOLUSD",1759339889239,2.04372081,219.71,219.65,4.55269747]
["bitfinex","SOLUSD",1759339889422,2.04372081,219.71,219.66,0.68]
["bitfinex","SOLUSD",1759339889623,2.04372081,219.71,219.67,0.68]
["bitfinex","SOLUSD",1759339890027,2.04372081,219.68,219.63,0.68]
["bitfinex","SOLUSD",1759339890226,2.04372081,219.69,219.64,0.68]
["bitfinex","SOLUSD",1759339890443,2.04372081,219.69,219.65,0.68]
["bitfinex","SOLUSD",1759339890744,2.67372081,219.69,219.63,0.68]
["bitfinex","SOLUSD",1759339891144,4.55207574,219.68,219.63,0.68]
["bitfinex","SOLUSD",1759339891442,4.55207574,219.68,219.64,0.68]
["bitfinex","SOLUSD",1759339893221,6.59562205,219.69,219.65,0.68]
["bitfinex","SOLUSD",1759339894820,6.59562205,219.69,219.64,4.55287658]
["bitfinex","SOLUSD",1759339895143,6.59562205,219.69,219.65,0.68]
["bitfinex","SOLUSD",1759339895550,0.1,219.72,219.65,4.55269747]
["bitfinex","SOLUSD",1759339895722,2.04372081,219.7,219.66,0.68]
["bitfinex","SOLUSD",1759339896036,2.04372081,219.7,219.67,0.68]
["bitfinex","SOLUSD",1759339896243,2.04372081,219.7,219.65,5.23269747]
["bitfinex","SOLUSD",1759339896445,2.04372081,219.7,219.61,10.87647521]
["bitfinex","SOLUSD",1759339896643,2.04372081,219.69,219.62,0.68]
["bitfinex","SOLUSD",1759339896948,6.59561478,219.69,219.63,4.55311205]
["bitfinex","SOLUSD",1759339897159,6.59561478,219.69,219.63,5.23311205]
["bitfinex","SOLUSD",1759339897760,6.59561478,219.69,219.64,0.68]
["bitfinex","SOLUSD",1759339898065,7.22561478,219.69,219.64,0.68]
["bitfinex","SOLUSD",1759339898449,6.59561478,219.69,219.65,0.68]
["bitfinex","SOLUSD",1759339898639,6.59561478,219.69,219.6,15.71453241]
["bitfinex","SOLUSD",1759339898852,2.04372081,219.7,219.66,0.68]
["bitfinex","SOLUSD",1759339900345,6.5953134,219.71,219.65,4.55265677]
["bitfinex","SOLUSD",1759339900567,6.5953134,219.71,219.66,0.68]
["bitfinex","SOLUSD",1759339900736,7.2253134,219.71,219.66,0.68]
["bitfinex","SOLUSD",1759339901147,2.04372081,219.7,219.63,0.68]
["bitfinex","SOLUSD",1759339901351,2.04372081,219.68,219.63,0.68]
["bitfinex","SOLUSD",1759339901661,2.67372081,219.68,219.63,0.68]
["bitfinex","SOLUSD",1759339901958,4.55228296,219.67,219.63,0.68]
["bitfinex","SOLUSD",1759339903162,4.55210732,219.68,219.63,0.68]
["bitfinex","SOLUSD",1759339903338,5.18210732,219.68,219.63,0.68]
["bitfinex","SOLUSD",1759339904938,5.18210732,219.68,219.64,0.68]
["bitfinex","SOLUSD",1759339910158,4.55210732,219.68,219.64,0.68]
["bitfinex","SOLUSD",1759339910366,4.55210732,219.68,219.65,0.68]
["bitfinex","SOLUSD",1759339912458,2.67372081,219.7,219.6,15.93806921]
["bitfinex","SOLUSD",1759339912459,4.55186854,219.69,219.6,15.93806921]
["bitfinex","SOLUSD",1759339912662,5.18186854,219.69,219.63,0.68]
["bitfinex","SOLUSD",1759339914268,5.18186854,219.69,219.63,5.2330041]
["bitfinex","SOLUSD",1759339914850,7.22558935,219.69,219.64,0.69]
["bitfinex","SOLUSD",1759339915053,0.63,219.68,219.62,0.69]
["bitfinex","SOLUSD",1759339915462,2.67372081,219.68,219.62,0.69]
["bitfinex","SOLUSD",1759339916175,4.55228296,219.67,219.62,5.24329452]
["bitfinex","SOLUSD",1759339916370,5.18228296,219.67,219.62,5.24329452]
["bitfinex","SOLUSD",1759339916672,5.18228296,219.67,219.63,0.69]
["bitfinex","SOLUSD",1759339917173,5.18228296,219.67,219.6,15.93806921]
["bitfinex","SOLUSD",1759339917370,5.18228296,219.67,219.63,0.69]
["bitfinex","SOLUSD",1759339918770,5.18228296,219.67,219.62,0.69]
["bitfinex","SOLUSD",1759339919267,5.18228296,219.67,219.63,0.69]
["bitfinex","SOLUSD",1759339919846,4.55228296,219.67,219.63,0.69]
["bitfinex","SOLUSD",1759339920265,0.63,219.66,219.59,79.49]
["bitfinex","SOLUSD",1759339920460,2.67372081,219.65,219.6,0.69]
["bitfinex","SOLUSD",1759339920655,4.55228296,219.67,219.59,78.8]
["bitfinex","SOLUSD",1759339920656,2.67372081,219.64,219.59,83.35391762]
["bitfinex","SOLUSD",1759339921055,5.07858822,219.66,219.6,0.69]
["bitfinex","SOLUSD",1759339921264,2.04372081,219.66,219.6,0.69]
["bitfinex","SOLUSD",1759339921964,6.59626009,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1759339922167,9.6311275,219.66,219.62,0.69]
["bitfinex","SOLUSD",1759339922365,7.22626009,219.66,219.62,0.69]
["bitfinex","SOLUSD",1759339922761,7.22626009,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1759339922961,10.2611275,219.66,219.62,0.69]
["bitfinex","SOLUSD",1759339923183,6.59626009,219.66,219.59,83.35382795]
["bitfinex","SOLUSD",1759339923519,6.59626009,219.66,219.6,0.69]
["bitfinex","SOLUSD",1759339923520,2.67372081,219.65,219.6,0.69]
["bitfinex","SOLUSD",1759339923694,2.04372081,219.64,219.6,0.69]
["bitfinex","SOLUSD",1759339923991,2.04372081,219.62,219.58,0.69]
["bitfinex","SOLUSD",1759339924150,2.04372081,219.62,219.59,0.69]
["bitfinex","SOLUSD",1759339926389,2.04372081,219.64,219.6,0.69]
["bitfinex","SOLUSD",1759339926595,3.03486741,219.66,219.61,0.69]
["bitfinex","SOLUSD",1759339926772,20.8,219.68,219.61,0.69]
["bitfinex","SOLUSD",1759339926959,25.87858822,219.68,219.61,0.69]
["bitfinex","SOLUSD",1759339927159,2.04372081,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1759339927457,2.67372081,219.67,219.63,0.69]
["bitfinex","SOLUSD",1759339928084,2.04372081,219.67,219.63,5.24304086]
["bitfinex","SOLUSD",1759339929960,2.04372081,219.67,219.59,11.38485359]
["bitfinex","SOLUSD",1759339930162,2.04372081,219.67,219.63,0.69]
["bitfinex","SOLUSD",1759339930581,6.59602912,219.67,219.6,0.69]
["bitfinex","SOLUSD",1759339930778,2.04372081,219.64,219.6,0.69]
["bitfinex","SOLUSD",1759339931782,2.04372081,219.62,219.57,5.24435624]
["bitfinex","SOLUSD",1759339931963,2.67372081,219.62,219.57,5.24435624]
["bitfinex","SOLUSD",1759339932376,2.67372081,219.62,219.58,0.69]
["bitfinex","SOLUSD",1759339933360,2.04372081,219.63,219.59,0.69]
["bitfinex","SOLUSD",1759339933987,8.21737262,219.66,219.6,0.69]
["bitfinex","SOLUSD",1759339934287,2.04372081,219.64,219.6,0.69]
["bitfinex","SOLUSD",1759339934671,2.04372081,219.64,219.61,0.69]
["bitfinex","SOLUSD",1759339935089,2.67372081,219.64,219.55,11.67080138]
["bitfinex","SOLUSD",1759339935260,2.67372081,219.64,219.59,0.69]
["bitfinex","SOLUSD",1759339935261,2.04372081,219.63,219.59,0.69]
["bitfinex","SOLUSD",1759339935459,2.04372081,219.63,219.53,89.67647521]
["bitfinex","SOLUSD",1759339935460,2.04372081,219.63,219.56,15.94097285]
["bitfinex","SOLUSD",1759339935695,2.04372081,219.64,219.6,0.69]
["bitfinex","SOLUSD",1759339936877,2.04372081,219.64,219.6,4.55364413]
["bitfinex","SOLUSD",1759339937098,2.04372081,219.65,219.6,4.55364413]
["bitfinex","SOLUSD",1759339937402,2.04372081,219.64,219.6,4.55364413]
["bitfinex","SOLUSD",1759339937581,2.04372081,219.64,219.6,5.24364413]
["bitfinex","SOLUSD",1759339938284,3.19373914,219.64,219.6,5.24364413]
["bitfinex","SOLUSD",1759339939304,3.19373914,219.65,219.61,0.69]
["bitfinex","SOLUSD",1759339939603,3.19373914,219.65,219.62,0.69]
["bitfinex","SOLUSD",1759339940364,3.03486741,219.68,219.63,0.7]
["bitfinex","SOLUSD",1759339940568,3.19373914,219.68,219.64,0.7]
["bitfinex","SOLUSD",1759339941116,3.19373914,219.67,219.64,0.7]
["bitfinex","SOLUSD",1759339941969,3.19373914,219.65,219.57,4.55433791]
["bitfinex","SOLUSD",1759339942210,3.19373914,219.64,219.6,0.7]
["bitfinex","SOLUSD",1759339942500,3.19373914,219.64,219.57,4.55433791]
["bitfinex","SOLUSD",1759339942501,3.19373914,219.64,219.61,0.7]
["bitfinex","SOLUSD",1759339943510,3.19373914,219.64,219.6,4.55367229]
["bitfinex","SOLUSD",1759339943668,3.19373914,219.64,219.6,5.27367229]
["bitfinex","SOLUSD",1759339944088,3.82373914,219.64,219.6,5.27367229]
["bitfinex","SOLUSD",1759339944395,3.19373914,219.64,219.6,5.27367229]
["bitfinex","SOLUSD",1759339945091,3.19373914,219.64,219.6,4.55367229]
["bitfinex","SOLUSD",1759339945294,3.19373914,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759339945501,3.19373914,219.63,219.57,15.94024684]
["bitfinex","SOLUSD",1759339945692,3.19373914,219.63,219.58,0.72]
["bitfinex","SOLUSD",1759339945874,3.82373914,219.63,219.58,0.72]
["bitfinex","SOLUSD",1759339946201,3.82373914,219.63,219.57,4.55435624]
["bitfinex","SOLUSD",1759339946202,3.82373914,219.63,219.59,0.72]
["bitfinex","SOLUSD",1759339946901,3.19373914,219.63,219.59,0.72]
["bitfinex","SOLUSD",1759339947593,4.55272173,219.65,219.6,0.72]
["bitfinex","SOLUSD",1759339947782,3.19373914,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759339948183,3.19373914,219.64,219.58,4.55403055]
["bitfinex","SOLUSD",1759339948510,3.19373914,219.64,219.59,0.72]
["bitfinex","SOLUSD",1759339948680,3.19373914,219.64,219.6,0.72]
["bitfinex","SOLUSD",1759339948876,0.63,219.63,219.59,4.55388435]
["bitfinex","SOLUSD",1759339949092,3.82373914,219.63,219.59,5.27388435]
["bitfinex","SOLUSD",1759339949307,3.82373914,219.63,219.59,0.72]
["bitfinex","SOLUSD",1759339949471,3.19373914,219.63,219.59,0.72]
["bitfinex","SOLUSD",1759339950376,3.82373914,219.63,219.59,5.27392281]
["bitfinex","SOLUSD",1759339950592,3.82373914,219.63,219.58,4.55411202]
["bitfinex","SOLUSD",1759339950794,3.82373914,219.63,219.58,5.27411202]
["bitfinex","SOLUSD",1759339951005,3.19373914,219.63,219.59,0.72]
["bitfinex","SOLUSD",1759339952490,3.19373914,219.63,219.59,5.27394102]
["bitfinex","SOLUSD",1759339953484,4.55270862,219.65,219.59,4.55394102]
["bitfinex","SOLUSD",1759339953720,4.55270862,219.65,219.6,0.72]
["bitfinex","SOLUSD",1759339953721,3.19373914,219.63,219.6,0.72]
["bitfinex","SOLUSD",1759339954774,3.05132469,219.67,219.61,0.72]
["bitfinex","SOLUSD",1759339954775,3.05132469,219.66,219.61,0.72]
["bitfinex","SOLUSD",1759339954974,6.24506383,219.66,219.61,0.72]
["bitfinex","SOLUSD",1759339955791,3.19373914,219.68,219.61,0.72]
["bitfinex","SOLUSD",1759339955987,3.82373914,219.68,219.61,0.72]
["bitfinex","SOLUSD",1759339956191,3.19373914,219.66,219.61,0.72]
["bitfinex","SOLUSD",1759339956717,3.19373914,219.66,219.62,5.27321919]
["bitfinex","SOLUSD",1759339957576,3.19373914,219.66,219.62,4.55321919]
["bitfinex","SOLUSD",1759339957777,3.19373914,219.66,219.63,0.72]
["bitfinex","SOLUSD",1759339957977,3.19373914,219.66,219.62,4.55321919]
["bitfinex","SOLUSD",1759339958199,3.19373914,219.66,219.62,5.27321919]
["bitfinex","SOLUSD",1759339959286,3.19373914,219.66,219.58,0.28432314]
["bitfinex","SOLUSD",1759339959601,7.74612936,219.67,219.62,0.72]
["bitfinex","SOLUSD",1759339959801,8.37612936,219.67,219.63,0.72]
["bitfinex","SOLUSD",1759339960197,7.74612936,219.67,219.63,0.72]
["bitfinex","SOLUSD",1759339960503,8.37612936,219.67,219.63,0.72]
["bitfinex","SOLUSD",1759339960900,20.8,219.64,219.63,0.72]
["bitfinex","SOLUSD",1759339965105,20.8,219.64,219.62,0.72]
["bitfinex","SOLUSD",1759339965805,20.8,219.64,219.63,0.72]
["bitfinex","SOLUSD",1759339965996,20.8,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759339967004,23.99373914,219.66,219.62,0.72]
["bitfinex","SOLUSD",1759339967199,20.8,219.64,219.59,11.38460429]
["bitfinex","SOLUSD",1759339967406,20.8,219.64,219.6,5.27373406]
["bitfinex","SOLUSD",1759339967819,20.8,219.65,219.61,0.72]
["bitfinex","SOLUSD",1759339968006,20.8,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1759339968198,20.8,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759339968616,20.8,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1759339968814,20.8,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759339969018,20.8,219.64,219.62,0.72]
["bitfinex","SOLUSD",1759339969317,32.22739447,219.67,219.62,0.72]
["bitfinex","SOLUSD",1759339969618,29.17606978,219.67,219.62,5.27327609]
["bitfinex","SOLUSD",1759339969824,28.54606978,219.67,219.62,5.27327609]
["bitfinex","SOLUSD",1759339969995,0.63,219.66,219.62,5.27327609]
["bitfinex","SOLUSD",1759339970520,0.63,219.66,219.62,0.72]
["bitfinex","SOLUSD",1759339970689,31.59739447,219.67,219.63,0.72]
["bitfinex","SOLUSD",1759339970895,31.59739447,219.67,219.61,4.55348845]
["bitfinex","SOLUSD",1759339970896,0.63,219.66,219.61,5.27348845]
["bitfinex","SOLUSD",1759339971113,20.8,219.64,219.6,0.72]
["bitfinex","SOLUSD",1759339971614,20.8,219.63,219.61,0.72]
["bitfinex","SOLUSD",1759339972916,25.3529553,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759339973308,56.9329553,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759339973508,4.5529553,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759339973815,31.58,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759339974614,0.63,219.64,219.6,4.55366644]
["bitfinex","SOLUSD",1759339974823,32.21,219.64,219.6,5.22366644]
["bitfinex","SOLUSD",1759339975003,31.58,219.64,219.6,4.55366644]
["bitfinex","SOLUSD",1759339975196,31.58,219.64,219.61,0.67]
["bitfinex","SOLUSD",1759339975722,3.19373914,219.62,219.57,0.67]
["bitfinex","SOLUSD",1759339976039,3.19373914,219.62,219.58,0.67]
["bitfinex","SOLUSD",1759339976402,3.19373914,219.62,219.57,4.55419789]
["bitfinex","SOLUSD",1759339976724,3.19373914,219.62,219.58,0.67]
["bitfinex","SOLUSD",1759339976911,3.19373914,219.62,219.57,4.55419789]
["bitfinex","SOLUSD",1759339977315,3.19373914,219.62,219.58,0.67]
["bitfinex","SOLUSD",1759339977509,3.19373914,219.62,219.59,0.67]
["bitfinex","SOLUSD",1759339979320,3.19373914,219.61,219.56,4.55449456]
["bitfinex","SOLUSD",1759339979501,3.19373914,219.62,219.57,0.67]
["bitfinex","SOLUSD",1759339980024,3.19373914,219.62,219.58,0.67]
["bitfinex","SOLUSD",1759339980811,34.77373914,219.63,219.59,0.67]
["bitfinex","SOLUSD",1759339981120,35.40373914,219.63,219.59,0.67]
["bitfinex","SOLUSD",1759339981519,38.4548732,219.63,219.59,0.67]
["bitfinex","SOLUSD",1759339981714,34.77373914,219.63,219.58,4.55402904]
["bitfinex","SOLUSD",1759339982025,3.05092998,219.64,219.6,0.67]
["bitfinex","SOLUSD",1759339982327,31.58,219.63,219.61,0.67]
["bitfinex","SOLUSD",1759339982829,31.58,219.63,219.6,5.22370649]
["bitfinex","SOLUSD",1759339983427,31.58,219.63,219.6,0.67]
["bitfinex","SOLUSD",1759339983731,31.58,219.63,219.59,5.22391701]
["bitfinex","SOLUSD",1759339984406,31.58,219.63,219.6,0.67]
["bitfinex","SOLUSD",1759339986430,31.58,219.63,219.6,5.22370211]
["bitfinex","SOLUSD",1759339987023,31.58,219.63,219.59,5.22390556]
["bitfinex","SOLUSD",1759339987220,34.63209943,219.63,219.6,0.67]
["bitfinex","SOLUSD",1759339987415,31.58,219.63,219.6,0.67]
["bitfinex","SOLUSD",1759339987622,31.58,219.63,219.59,4.55390556]
["bitfinex","SOLUSD",1759339987919,31.58,219.63,219.6,0.67]
["bitfinex","SOLUSD",1759339987920,34.63204863,219.63,219.6,0.67]
["bitfinex","SOLUSD",1759339988832,31.58,219.63,219.57,11.38570028]
["bitfinex","SOLUSD",1759339989038,31.58,219.63,219.6,0.67]
["bitfinex","SOLUSD",1759339989330,11.38034799,219.68,219.57,11.38570028]
["bitfinex","SOLUSD",1759339989536,3.19373914,219.66,219.61,0.67]
["bitfinex","SOLUSD",1759339989834,3.68180559,219.65,219.61,0.67]
["bitfinex","SOLUSD",1759339990020,3.19373914,219.66,219.61,0.67]
["bitfinex","SOLUSD",1759339990021,31.58,219.64,219.61,0.67]
["bitfinex","SOLUSD",1759339990422,32.21,219.64,219.59,0.67]
["bitfinex","SOLUSD",1759339990740,35.40373914,219.64,219.59,0.67]
["bitfinex","SOLUSD",1759339991085,3.05224104,219.66,219.6,0.67]
["bitfinex","SOLUSD",1759339991334,3.19373914,219.65,219.6,0.67]
["bitfinex","SOLUSD",1759339991513,31.58,219.64,219.6,0.67]
["bitfinex","SOLUSD",1759339991710,0.63,219.63,219.56,4.55440793]
["bitfinex","SOLUSD",1759339991940,34.77373914,219.64,219.57,0.67]
["bitfinex","SOLUSD",1759339991941,3.82373914,219.62,219.57,0.67]
["bitfinex","SOLUSD",1759339992324,3.82373914,219.62,219.58,0.67]
["bitfinex","SOLUSD",1759339993238,3.19373914,219.63,219.59,0.67]
["bitfinex","SOLUSD",1759339993538,3.82373914,219.63,219.58,0.67]
["bitfinex","SOLUSD",1759339993709,6.87553882,219.63,219.59,0.67]
["bitfinex","SOLUSD",1759339993912,3.82373914,219.63,219.59,0.67]
["bitfinex","SOLUSD",1759339995831,36.13293157,219.64,219.59,0.67]
["bitfinex","SOLUSD",1759339996142,39.95667071,219.64,219.59,0.67]
["bitfinex","SOLUSD",1759339996345,0.63,219.63,219.59,0.67]
["bitfinex","SOLUSD",1759339997244,0.63,219.63,219.58,4.5539724]
["bitfinex","SOLUSD",1759339997433,3.68113365,219.63,219.58,5.2239724]
["bitfinex","SOLUSD",1759339997945,0.63,219.63,219.59,0.67]
["bitfinex","SOLUSD",1759339998343,3.19373914,219.65,219.6,0.67]
["bitfinex","SOLUSD",1759339998515,31.58,219.64,219.6,0.67]
["bitfinex","SOLUSD",1759339999651,31.58,219.64,219.61,0.67]
["bitfinex","SOLUSD",1759340000236,31.58,219.64,219.61,5.22349704]
["bitfinex","SOLUSD",1759340002444,0.63,219.63,219.61,4.55349704]
["bitfinex","SOLUSD",1759340002740,31.58,219.64,219.59,15.93879502]
["bitfinex","SOLUSD",1759340002948,32.21,219.64,219.59,15.93879502]
["bitfinex","SOLUSD",1759340003135,32.21,219.64,219.6,0.72]
["bitfinex","SOLUSD",1759340003332,35.2614389,219.64,219.6,0.72]
["bitfinex","SOLUSD",1759340003558,34.6314389,219.64,219.6,0.72]
["bitfinex","SOLUSD",1759340003850,35.2614389,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1759340004044,35.2614389,219.64,219.59,5.27394143]
["bitfinex","SOLUSD",1759340004349,37.30502463,219.64,219.59,5.27394143]
["bitfinex","SOLUSD",1759340004559,3.0514389,219.63,219.59,5.27394143]
["bitfinex","SOLUSD",1759340005056,3.0514389,219.63,219.57,0.28432314]
["bitfinex","SOLUSD",1759340005258,3.0514389,219.63,219.6,0.72]
["bitfinex","SOLUSD",1759340005554,41.22798473,219.64,219.57,0.28432314]
["bitfinex","SOLUSD",1759340005851,0.63,219.63,219.58,0.72]
["bitfinex","SOLUSD",1759340006348,38.17654583,219.64,219.56,4.55456367]
["bitfinex","SOLUSD",1759340006655,2.67358573,219.62,219.56,5.27456367]
["bitfinex","SOLUSD",1759340006846,3.05319384,219.63,219.57,0.72]
["bitfinex","SOLUSD",1759340007053,32.21,219.64,219.58,4.55414882]
["bitfinex","SOLUSD",1759340007347,37.30677957,219.64,219.59,0.72]
["bitfinex","SOLUSD",1759340007546,3.68319384,219.63,219.59,0.72]
["bitfinex","SOLUSD",1759340008246,3.68319384,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1759340008437,3.68319384,219.63,219.58,5.27414882]
["bitfinex","SOLUSD",1759340009059,3.68319384,219.63,219.56,15.94097285]
["bitfinex","SOLUSD",1759340009231,3.68319384,219.63,219.59,0.72]
["bitfinex","SOLUSD",1759340010051,3.05319384,219.63,219.59,0.72]
["bitfinex","SOLUSD",1759340010249,3.05319384,219.63,219.59,5.27388077]
["bitfinex","SOLUSD",1759340010430,38.80651501,219.64,219.59,5.27388077]
["bitfinex","SOLUSD",1759340010631,3.05403704,219.63,219.59,4.55388077]
["bitfinex","SOLUSD",1759340010951,38.80651501,219.64,219.6,0.72]
["bitfinex","SOLUSD",1759340011142,3.05373238,219.63,219.6,0.72]
["bitfinex","SOLUSD",1759340011346,38.80651501,219.64,219.6,0.72]
["bitfinex","SOLUSD",1759340011544,3.05424421,219.63,219.6,0.72]
["bitfinex","SOLUSD",1759340011744,38.80651501,219.64,219.6,0.72]
["bitfinex","SOLUSD",1759340012042,3.05424421,219.63,219.61,0.72]
["bitfinex","SOLUSD",1759340012228,34.65424421,219.64,219.62,0.72]
["bitfinex","SOLUSD",1759340012759,34.65424421,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759340013058,31.6,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759340013364,31.6,219.64,219.61,5.27336749]
["bitfinex","SOLUSD",1759340015252,31.6,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759340015846,31.6,219.64,219.59,5.27394143]
["bitfinex","SOLUSD",1759340016252,3.05579764,219.63,219.6,0.72]
["bitfinex","SOLUSD",1759340016434,31.6,219.64,219.6,0.72]
["bitfinex","SOLUSD",1759340016638,3.05598682,219.63,219.6,0.72]
["bitfinex","SOLUSD",1759340016836,33.64358573,219.64,219.6,0.72]
["bitfinex","SOLUSD",1759340017060,3.05590007,219.63,219.6,5.27367674]
["bitfinex","SOLUSD",1759340017262,33.64358573,219.64,219.6,4.55367674]
["bitfinex","SOLUSD",1759340017467,3.05594173,219.63,219.6,5.27367674]
["bitfinex","SOLUSD",1759340017761,33.64358573,219.64,219.6,5.27367674]
["bitfinex","SOLUSD",1759340017952,3.0559413,219.63,219.6,5.27367674]
["bitfinex","SOLUSD",1759340018155,33.64358573,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759340018348,3.055953,219.63,219.61,0.72]
["bitfinex","SOLUSD",1759340018552,33.64358573,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759340018754,3.05605291,219.63,219.61,0.72]
["bitfinex","SOLUSD",1759340018942,33.64358573,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759340019143,3.05597088,219.63,219.61,0.72]
["bitfinex","SOLUSD",1759340019444,33.64358573,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759340019642,3.05605253,219.63,219.61,0.72]
["bitfinex","SOLUSD",1759340019853,2.04358573,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759340020045,3.0559705,219.63,219.61,0.72]
["bitfinex","SOLUSD",1759340020246,2.04358573,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759340020448,3.05596976,219.63,219.61,0.72]
["bitfinex","SOLUSD",1759340020659,2.04358573,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759340020877,3.05596976,219.63,219.61,5.27351697]
["bitfinex","SOLUSD",1759340021159,3.05596976,219.64,219.61,5.27351697]
["bitfinex","SOLUSD",1759340021361,2.04358573,219.64,219.61,5.27351697]
["bitfinex","SOLUSD",1759340021852,18.85960953,219.66,219.61,5.27351697]
["bitfinex","SOLUSD",1759340022052,34.63602811,219.65,219.62,0.72]
["bitfinex","SOLUSD",1759340022254,31.58,219.65,219.62,0.72]
["bitfinex","SOLUSD",1759340023066,31.58,219.65,219.62,5.27322135]
["bitfinex","SOLUSD",1759340024066,10.97256673,219.68,219.63,0.72]
["bitfinex","SOLUSD",1759340024366,37.30964278,219.67,219.63,5.27310896]
["bitfinex","SOLUSD",1759340024568,3.05605705,219.66,219.63,5.27310896]
["bitfinex","SOLUSD",1759340024959,3.05605705,219.66,219.64,0.72]
["bitfinex","SOLUSD",1759340025141,33.62358573,219.67,219.63,4.55310896]
["bitfinex","SOLUSD",1759340025466,33.62358573,219.67,219.64,0.72]
["bitfinex","SOLUSD",1759340025762,3.68539652,219.67,219.63,4.55310896]
["bitfinex","SOLUSD",1759340025953,32.21,219.67,219.63,4.55310896]
["bitfinex","SOLUSD",1759340026149,32.21,219.67,219.63,5.27310896]
["bitfinex","SOLUSD",1759340026458,34.25358573,219.67,219.63,5.27310896]
["bitfinex","SOLUSD",1759340026649,2.04358573,219.66,219.62,4.55331019]
["bitfinex","SOLUSD",1759340026965,2.04358573,219.66,219.62,5.27331019]
["bitfinex","SOLUSD",1759340027448,2.04358573,219.66,219.63,0.72]
["bitfinex","SOLUSD",1759340028160,35.26474427,219.67,219.63,0.72]
["bitfinex","SOLUSD",1759340028361,2.04358573,219.65,219.6,4.8380572]
["bitfinex","SOLUSD",1759340028617,2.04358573,219.66,219.62,0.72]
["bitfinex","SOLUSD",1759340028750,2.04358573,219.66,219.62,4.55328737]
["bitfinex","SOLUSD",1759340029066,2.04358573,219.66,219.63,0.72]
["bitfinex","SOLUSD",1759340029269,33.62358573,219.67,219.64,0.72]
["bitfinex","SOLUSD",1759340029471,36.67795962,219.67,219.64,0.72]
["bitfinex","SOLUSD",1759340029663,34.63437389,219.67,219.64,0.72]
["bitfinex","SOLUSD",1759340029970,37.30795962,219.67,219.62,5.27328737]
["bitfinex","SOLUSD",1759340030267,37.30795962,219.67,219.63,0.72]
["bitfinex","SOLUSD",1759340030664,34.63437389,219.67,219.61,4.5535267]
["bitfinex","SOLUSD",1759340030849,37.30795962,219.67,219.63,0.72]
["bitfinex","SOLUSD",1759340031271,35.26437389,219.67,219.63,0.72]
["bitfinex","SOLUSD",1759340031472,34.63437389,219.67,219.63,0.72]
["bitfinex","SOLUSD",1759340031771,2.04358573,219.66,219.63,0.72]
["bitfinex","SOLUSD",1759340032361,2.04358573,219.66,219.62,0.72]
["bitfinex","SOLUSD",1759340032570,2.04358573,219.66,219.63,0.72]
["bitfinex","SOLUSD",1759340033280,31.58,219.67,219.64,0.72]
["bitfinex","SOLUSD",1759340033475,36.67687222,219.67,219.62,0.72]
["bitfinex","SOLUSD",1759340033781,37.30687222,219.67,219.63,0.72]
["bitfinex","SOLUSD",1759340034577,41.85918203,219.67,219.63,0.72]
["bitfinex","SOLUSD",1759340034778,38.80589554,219.67,219.63,0.72]
["bitfinex","SOLUSD",1759340035163,34.25358573,219.67,219.63,0.72]
["bitfinex","SOLUSD",1759340035384,37.3093888,219.67,219.63,0.72]
["bitfinex","SOLUSD",1759340035882,2.04358573,219.66,219.63,0.72]
["bitfinex","SOLUSD",1759340037285,2.04358573,219.66,219.63,5.27305698]
["bitfinex","SOLUSD",1759340038780,2.04358573,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1759340038995,36.67908399,219.67,219.62,0.72]
["bitfinex","SOLUSD",1759340040694,36.67908399,219.67,219.63,4.55311205]
["bitfinex","SOLUSD",1759340040874,5.09908399,219.67,219.63,5.27311205]
["bitfinex","SOLUSD",1759340041376,10.28138631,219.67,219.63,0.72]
["bitfinex","SOLUSD",1759340041575,5.09908399,219.67,219.63,0.72]
["bitfinex","SOLUSD",1759340041979,3.05549826,219.67,219.64,0.72]
["bitfinex","SOLUSD",1759340042180,10.97256673,219.68,219.64,0.72]
["bitfinex","SOLUSD",1759340042779,10.97256673,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1759340043091,10.97256673,219.68,219.66,0.72]
["bitfinex","SOLUSD",1759340043282,10.97256673,219.68,219.67,0.72]
["bitfinex","SOLUSD",1759340050595,10.97256673,219.68,219.66,0.72]
["bitfinex","SOLUSD",1759340050778,10.97256673,219.68,219.64,4.55287868]
["bitfinex","SOLUSD",1759340051112,6.59525561,219.7,219.67,0.72]
["bitfinex","SOLUSD",1759340052298,0.63,219.69,219.64,5.27287868]
["bitfinex","SOLUSD",1759340052499,2.04358573,219.68,219.64,5.27287868]
["bitfinex","SOLUSD",1759340053072,2.04358573,219.68,219.64,4.55287868]
["bitfinex","SOLUSD",1759340053276,2.04358573,219.68,219.64,5.27287868]
["bitfinex","SOLUSD",1759340053584,2.04358573,219.68,219.64,4.55287868]
["bitfinex","SOLUSD",1759340053786,2.04358573,219.68,219.65,0.72]
["bitfinex","SOLUSD",1759340054203,2.67358573,219.68,219.64,4.55287868]
["bitfinex","SOLUSD",1759340054398,2.67358573,219.68,219.64,5.27287868]
["bitfinex","SOLUSD",1759340055203,2.67358573,219.68,219.64,0.72]
["bitfinex","SOLUSD",1759340055395,2.04358573,219.66,219.62,0.72]
["bitfinex","SOLUSD",1759340055592,0.63,219.65,219.6,11.88079835]
["bitfinex","SOLUSD",1759340055789,2.04358573,219.66,219.62,13.67396704]
["bitfinex","SOLUSD",1759340055985,2.04358573,219.66,219.62,14.39396704]
["bitfinex","SOLUSD",1759340056380,2.04358573,219.67,219.63,0.72]
["bitfinex","SOLUSD",1759340057188,2.04358573,219.67,219.62,18.22711781]
["bitfinex","SOLUSD",1759340057511,2.04358573,219.67,219.63,0.72]
["bitfinex","SOLUSD",1759340057688,2.04358573,219.67,219.64,0.72]
["bitfinex","SOLUSD",1759340058981,31.54,219.69,219.65,0.72]
["bitfinex","SOLUSD",1759340059305,2.67358573,219.68,219.63,5.27311205]
["bitfinex","SOLUSD",1759340059483,2.67358573,219.68,219.64,0.72]
["bitfinex","SOLUSD",1759340059680,2.04358573,219.68,219.65,0.72]
["bitfinex","SOLUSD",1759340060303,3.19260203,219.68,219.65,0.72]
["bitfinex","SOLUSD",1759340061806,3.19260203,219.68,219.63,4.55311205]
["bitfinex","SOLUSD",1759340062024,3.19260203,219.68,219.65,0.65]
["bitfinex","SOLUSD",1759340063626,3.19260203,219.68,219.65,5.20265825]
["bitfinex","SOLUSD",1759340064184,3.06078616,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340064404,6.25338819,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340064616,3.19260203,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340065483,11.43662887,219.69,219.64,0.7]
["bitfinex","SOLUSD",1759340065802,11.43662887,219.69,219.65,0.7]
["bitfinex","SOLUSD",1759340066190,10.80662887,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340066805,6.25467737,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340067310,3.19260203,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340069628,3.19260203,219.69,219.63,4.55311205]
["bitfinex","SOLUSD",1759340069939,3.19260203,219.69,219.64,0.7]
["bitfinex","SOLUSD",1759340070803,55.51260203,219.71,219.64,0.7]
["bitfinex","SOLUSD",1759340071008,3.06322694,219.7,219.64,0.7]
["bitfinex","SOLUSD",1759340071208,3.06330783,219.69,219.64,0.7]
["bitfinex","SOLUSD",1759340071409,56.14260203,219.71,219.64,0.7]
["bitfinex","SOLUSD",1759340071626,3.06375988,219.7,219.64,0.7]
["bitfinex","SOLUSD",1759340071816,3.06375988,219.69,219.65,4.55269747]
["bitfinex","SOLUSD",1759340072014,60.69424901,219.71,219.65,4.55269747]
["bitfinex","SOLUSD",1759340072213,3.06409503,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340072417,3.06409503,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340072618,0.63,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340072829,3.06418115,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340073005,0.63,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340073006,5.18168502,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340073330,3.06418072,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340073534,5.18168502,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340073719,3.06426492,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340073907,5.18168502,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340074106,3.06432717,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340074301,5.18168502,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340074524,3.06441918,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340074721,0.63,219.7,219.65,0.7]
["bitfinex","SOLUSD",1759340074919,3.06425414,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340075113,0.63,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340075314,3.06425565,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340076026,5.18168203,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340076235,3.06423862,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340076534,5.18168203,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340077039,3.06437323,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340077211,5.18168203,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340077411,3.06412552,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340077619,0.63,219.7,219.66,5.25242548]
["bitfinex","SOLUSD",1759340077819,3.06458359,219.69,219.66,5.25242548]
["bitfinex","SOLUSD",1759340078017,0.63,219.7,219.66,5.25242548]
["bitfinex","SOLUSD",1759340078230,3.0646671,219.69,219.66,5.25242548]
["bitfinex","SOLUSD",1759340078436,0.63,219.7,219.66,5.25242548]
["bitfinex","SOLUSD",1759340078736,3.06488926,219.69,219.66,5.25242548]
["bitfinex","SOLUSD",1759340078943,5.18167953,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340079260,3.06489382,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340079530,5.18167953,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340079725,3.06504634,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340079926,5.18167953,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340080239,3.06504938,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340080438,5.18167953,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340080620,3.06522215,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340080930,5.18167953,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340081149,3.06522063,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340081327,5.18167953,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340081503,3.06541603,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340081709,3.06543209,219.68,219.66,0.7]
["bitfinex","SOLUSD",1759340082011,5.18167953,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340082214,3.06536255,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340082414,3.06536255,219.68,219.66,0.7]
["bitfinex","SOLUSD",1759340082614,5.18167953,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340082823,3.06564954,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340083025,3.06564954,219.68,219.66,0.7]
["bitfinex","SOLUSD",1759340083216,5.18167953,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340083417,3.06585843,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340083732,3.06585843,219.68,219.66,0.7]
["bitfinex","SOLUSD",1759340083908,5.18167953,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340084104,3.06612762,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340084329,3.06612762,219.68,219.66,0.7]
["bitfinex","SOLUSD",1759340084626,5.18167953,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340084808,3.06641424,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340085009,3.06641424,219.68,219.66,0.7]
["bitfinex","SOLUSD",1759340085212,5.18167953,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340085411,3.06644957,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340085611,3.06644957,219.68,219.66,0.7]
["bitfinex","SOLUSD",1759340085836,5.18167953,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340086133,3.0664511,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340086335,3.0664511,219.68,219.66,0.7]
["bitfinex","SOLUSD",1759340086514,5.18167953,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340086716,3.06647738,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340086929,3.06647738,219.68,219.66,0.7]
["bitfinex","SOLUSD",1759340087132,5.18167953,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759340087432,3.06656286,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340087624,3.06656286,219.68,219.66,0.7]
["bitfinex","SOLUSD",1759340087826,0.63,219.7,219.66,5.25248241]
["bitfinex","SOLUSD",1759340088021,3.06659122,219.69,219.66,5.25248241]
["bitfinex","SOLUSD",1759340088227,3.06659122,219.68,219.66,5.25248241]
["bitfinex","SOLUSD",1759340088426,5.18167291,219.7,219.66,5.25248241]
["bitfinex","SOLUSD",1759340088734,3.06661918,219.69,219.66,5.25248241]
["bitfinex","SOLUSD",1759340088933,3.06661918,219.68,219.67,0.7]
["bitfinex","SOLUSD",1759340089231,3.06661918,219.68,219.64,4.55290475]
["bitfinex","SOLUSD",1759340089534,65.70376217,219.71,219.65,0.7]
["bitfinex","SOLUSD",1759340089736,3.06671402,219.7,219.65,0.7]
["bitfinex","SOLUSD",1759340090033,10.23116014,219.71,219.65,0.7]
["bitfinex","SOLUSD",1759340090239,3.06682738,219.7,219.65,14.37272064]
["bitfinex","SOLUSD",1759340090436,36.76129475,219.72,219.66,0.7]
["bitfinex","SOLUSD",1759340090625,6.25913538,219.71,219.66,0.7]
["bitfinex","SOLUSD",1759340090826,3.06653335,219.7,219.67,0.7]
["bitfinex","SOLUSD",1759340091029,3.82260203,219.71,219.67,0.7]
["bitfinex","SOLUSD",1759340091325,3.0669484,219.7,219.67,0.7]
["bitfinex","SOLUSD",1759340091523,3.82260203,219.71,219.67,5.25223974]
["bitfinex","SOLUSD",1759340091717,3.06673879,219.7,219.67,5.25223974]
["bitfinex","SOLUSD",1759340091912,3.82260203,219.71,219.67,5.25223974]
["bitfinex","SOLUSD",1759340092116,3.06673879,219.7,219.67,5.25223974]
["bitfinex","SOLUSD",1759340092435,3.82260203,219.71,219.67,5.25223974]
["bitfinex","SOLUSD",1759340092629,3.06665771,219.7,219.67,5.25223974]
["bitfinex","SOLUSD",1759340092938,3.82260203,219.71,219.67,5.25223974]
["bitfinex","SOLUSD",1759340093137,3.06665691,219.7,219.67,5.25223974]
["bitfinex","SOLUSD",1759340093439,3.82260203,219.71,219.67,5.25223974]
["bitfinex","SOLUSD",1759340094843,0.63,219.7,219.65,4.55249516]
["bitfinex","SOLUSD",1759340095050,0.63,219.69,219.65,5.21249516]
["bitfinex","SOLUSD",1759340095249,7.74410658,219.71,219.65,4.55249516]
["bitfinex","SOLUSD",1759340095433,3.06620888,219.7,219.65,5.21249516]
["bitfinex","SOLUSD",1759340095628,0.63,219.7,219.65,4.55249516]
["bitfinex","SOLUSD",1759340095821,0.63,219.7,219.66,0.66]
["bitfinex","SOLUSD",1759340096159,0.63,219.7,219.66,5.2124779]
["bitfinex","SOLUSD",1759340096310,3.19260203,219.71,219.67,0.66]
["bitfinex","SOLUSD",1759340096516,0.1,219.72,219.68,0.66]
["bitfinex","SOLUSD",1759340096738,0.1,219.72,219.66,29.60580095]
["bitfinex","SOLUSD",1759340096916,0.1,219.72,219.69,0.66]
["bitfinex","SOLUSD",1759340097346,3.16647051,219.72,219.69,0.66]
["bitfinex","SOLUSD",1759340098327,0.1,219.72,219.69,0.66]
["bitfinex","SOLUSD",1759340099849,0.1,219.72,219.7,0.66]
["bitfinex","SOLUSD",1759340100532,0.1,219.72,219.69,5.21184321]
["bitfinex","SOLUSD",1759340100847,0.1,219.72,219.7,0.66]
["bitfinex","SOLUSD",1759340102636,0.1,219.72,219.7,0.66]
["bitfinex","SOLUSD",1759340103443,0.1,219.72,219.67,4.55228296]
["bitfinex","SOLUSD",1759340103679,0.1,219.72,219.7,0.66]
["bitfinex","SOLUSD",1759340104549,0.1,219.72,219.71,0.66]
["bitfinex","SOLUSD",1759340105127,0.1,219.72,219.67,17.74448893]
["bitfinex","SOLUSD",1759340105343,0.1,219.72,219.69,0.66]
["bitfinex","SOLUSD",1759340105546,0.1,219.72,219.7,0.66]
["bitfinex","SOLUSD",1759340106039,3.29260203,219.72,219.7,0.66]
["bitfinex","SOLUSD",1759340106940,0.63,219.71,219.66,78.8]
["bitfinex","SOLUSD",1759340107123,3.19260203,219.67,219.66,78.8]
["bitfinex","SOLUSD",1759340107321,3.19260203,219.67,219.65,0.66]
["bitfinex","SOLUSD",1759340107561,3.19260203,219.67,219.66,0.66]
["bitfinex","SOLUSD",1759340109227,3.0650831,219.7,219.66,0.66]
["bitfinex","SOLUSD",1759340109432,3.19260203,219.69,219.66,0.66]
["bitfinex","SOLUSD",1759340109632,3.19260203,219.69,219.66,5.21241842]
["bitfinex","SOLUSD",1759340109958,3.19260203,219.69,219.67,0.66]
["bitfinex","SOLUSD",1759340111145,3.82260203,219.69,219.65,0.66]
["bitfinex","SOLUSD",1759340112955,3.19260203,219.69,219.65,5.21264782]
["bitfinex","SOLUSD",1759340113158,3.19260203,219.67,219.63,3.19260203]
["bitfinex","SOLUSD",1759340113355,3.19260203,219.67,219.63,5.21310295]
["bitfinex","SOLUSD",1759340113547,3.82260203,219.67,219.63,0.66]
["bitfinex","SOLUSD",1759340114061,3.19260203,219.67,219.63,0.66]
["bitfinex","SOLUSD",1759340114370,3.19260203,219.67,219.64,0.66]
["bitfinex","SOLUSD",1759340115961,3.19260203,219.67,219.64,5.21277934]
["bitfinex","SOLUSD",1759340116872,31.48,219.68,219.65,0.66]
["bitfinex","SOLUSD",1759340117047,3.19260203,219.69,219.65,0.66]
["bitfinex","SOLUSD",1759340117237,3.19260203,219.69,219.64,4.55277934]
["bitfinex","SOLUSD",1759340117558,3.19260203,219.69,219.65,0.66]
["bitfinex","SOLUSD",1759340117763,3.19260203,219.7,219.65,0.66]
["bitfinex","SOLUSD",1759340117948,3.19260203,219.7,219.66,4.55249021]
["bitfinex","SOLUSD",1759340118147,3.19260203,219.7,219.67,0.66]
["bitfinex","SOLUSD",1759340118347,3.82260203,219.7,219.66,4.55249021]
["bitfinex","SOLUSD",1759340118550,3.82260203,219.7,219.66,5.21249021]
["bitfinex","SOLUSD",1759340119755,35.32260203,219.7,219.66,5.21249021]
["bitfinex","SOLUSD",1759340120335,2.04309617,219.69,219.66,5.21249021]
["bitfinex","SOLUSD",1759340120557,2.67309617,219.69,219.65,4.55267468]
["bitfinex","SOLUSD",1759340120740,2.04309617,219.69,219.65,4.55267468]
["bitfinex","SOLUSD",1759340120946,2.67309617,219.69,219.65,5.23267468]
["bitfinex","SOLUSD",1759340121148,2.04309617,219.69,219.65,5.23267468]
["bitfinex","SOLUSD",1759340121539,2.04309617,219.69,219.66,0.68]
["bitfinex","SOLUSD",1759340122138,2.04309617,219.67,219.63,0.68]
["bitfinex","SOLUSD",1759340123569,0.63,219.68,219.64,0.66]
["bitfinex","SOLUSD",1759340124738,6.59525456,219.68,219.63,4.55291203]
["bitfinex","SOLUSD",1759340124946,0.63,219.67,219.63,5.21291203]
["bitfinex","SOLUSD",1759340125150,2.04309617,219.66,219.61,45.17459033]
["bitfinex","SOLUSD",1759340125357,2.04309617,219.64,219.59,0.66]
["bitfinex","SOLUSD",1759340125561,2.67309617,219.64,219.6,0.66]
["bitfinex","SOLUSD",1759340126557,2.67309617,219.64,219.6,5.21359599]
["bitfinex","SOLUSD",1759340126940,2.04309617,219.64,219.61,0.66]
["bitfinex","SOLUSD",1759340129465,2.04309617,219.62,219.61,0.66]
["bitfinex","SOLUSD",1759340130279,36.70256895,219.66,219.61,5.21350763]
["bitfinex","SOLUSD",1759340130564,2.04309617,219.62,219.61,5.21350763]
["bitfinex","SOLUSD",1759340130742,2.04309617,219.62,219.61,4.55350763]
["bitfinex","SOLUSD",1759340131367,2.04309617,219.62,219.61,5.21350763]
["bitfinex","SOLUSD",1759340132539,2.04309617,219.62,219.61,0.66]
["bitfinex","SOLUSD",1759340132963,2.04309617,219.62,219.61,5.2135267]
["bitfinex","SOLUSD",1759340133565,2.04309617,219.64,219.61,5.2135267]
["bitfinex","SOLUSD",1759340133765,2.04309617,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1759340133955,2.04309617,219.64,219.62,0.66]
["bitfinex","SOLUSD",1759340135258,2.04309617,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1759340135458,2.04309617,219.64,219.61,5.2135267]
["bitfinex","SOLUSD",1759340135760,2.04309617,219.64,219.62,0.66]
["bitfinex","SOLUSD",1759340137674,2.04309617,219.64,219.6,0.66]
["bitfinex","SOLUSD",1759340137858,2.04309617,219.64,219.61,0.66]
["bitfinex","SOLUSD",1759340138172,33.54309617,219.64,219.61,0.66]
["bitfinex","SOLUSD",1759340139146,0.63,219.63,219.57,5.21435624]
["bitfinex","SOLUSD",1759340139373,2.04309617,219.6,219.55,5.2145861]
["bitfinex","SOLUSD",1759340139669,2.04309617,219.58,219.56,0.66]
["bitfinex","SOLUSD",1759340139850,31.52,219.6,219.57,0.66]
["bitfinex","SOLUSD",1759340140057,31.54,219.62,219.58,0.66]
["bitfinex","SOLUSD",1759340140248,33.58309617,219.62,219.58,0.66]
["bitfinex","SOLUSD",1759340140974,33.58309617,219.62,219.59,0.66]
["bitfinex","SOLUSD",1759340143778,2.04309617,219.62,219.59,0.66]
["bitfinex","SOLUSD",1759340144284,31.54,219.61,219.59,5.21384786]
["bitfinex","SOLUSD",1759340144954,31.54,219.61,219.58,5.21411421]
["bitfinex","SOLUSD",1759340145256,31.54,219.61,219.59,0.66]
["bitfinex","SOLUSD",1759340145462,31.54,219.61,219.58,5.21411421]
["bitfinex","SOLUSD",1759340146972,31.54,219.61,219.58,0.66]
["bitfinex","SOLUSD",1759340149181,31.54,219.61,219.58,5.2141163]
["bitfinex","SOLUSD",1759340150881,31.54,219.61,219.58,4.5541163]
["bitfinex","SOLUSD",1759340151085,31.54,219.61,219.59,0.66]
["bitfinex","SOLUSD",1759340151284,31.54,219.61,219.59,5.21381549]
["bitfinex","SOLUSD",1759340151585,9.45132015,219.69,219.6,0.94432314]
["bitfinex","SOLUSD",1759340151781,31.56,219.68,219.61,0.66]
["bitfinex","SOLUSD",1759340152302,34.62180617,219.68,219.61,0.66]
["bitfinex","SOLUSD",1759340152586,31.56,219.68,219.61,0.66]
["bitfinex","SOLUSD",1759340153472,31.56,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1759340153675,31.56,219.68,219.63,0.7]
["bitfinex","SOLUSD",1759340155573,2.04309617,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1759340155772,34.23309617,219.68,219.61,4.5535267]
["bitfinex","SOLUSD",1759340155970,34.23309617,219.68,219.62,0.7]
["bitfinex","SOLUSD",1759340157186,33.60309617,219.68,219.62,0.7]
["bitfinex","SOLUSD",1759340157591,33.60309617,219.68,219.63,4.55311205]
["bitfinex","SOLUSD",1759340157796,33.60309617,219.68,219.64,0.7]
["bitfinex","SOLUSD",1759340157996,34.23309617,219.68,219.64,0.7]
["bitfinex","SOLUSD",1759340161400,34.23309617,219.68,219.64,5.25282025]
["bitfinex","SOLUSD",1759340163180,32.17,219.67,219.62,4.55327239]
["bitfinex","SOLUSD",1759340163382,32.17,219.67,219.62,5.25327239]
["bitfinex","SOLUSD",1759340163570,32.15,219.69,219.63,0.7]
["bitfinex","SOLUSD",1759340165196,32.15,219.69,219.64,4.55290475]
["bitfinex","SOLUSD",1759340165497,32.15,219.69,219.65,0.7]
["bitfinex","SOLUSD",1759340165789,32.15,219.69,219.64,4.55290475]
["bitfinex","SOLUSD",1759340165790,3.69280017,219.71,219.66,0.7]
["bitfinex","SOLUSD",1759340166094,0.1,219.72,219.66,0.7]
["bitfinex","SOLUSD",1759340166890,0.1,219.72,219.67,15.93299038]
["bitfinex","SOLUSD",1759340167200,0.1,219.72,219.68,0.7]
["bitfinex","SOLUSD",1759340167372,0.1,219.72,219.69,0.7]
["bitfinex","SOLUSD",1759340167573,0.1,219.72,219.67,15.93299038]
["bitfinex","SOLUSD",1759340167899,0.1,219.72,219.69,0.7]
["bitfinex","SOLUSD",1759340168197,0.1,219.72,219.7,4.55166135]
["bitfinex","SOLUSD",1759340168700,0.73,219.72,219.7,4.55166135]
["bitfinex","SOLUSD",1759340168893,0.73,219.72,219.67,12.08070742]
["bitfinex","SOLUSD",1759340169101,0.73,219.72,219.68,0.7]
["bitfinex","SOLUSD",1759340170269,0.73,219.72,219.68,5.25207574]
["bitfinex","SOLUSD",1759340171397,0.63,219.71,219.68,4.55207574]
["bitfinex","SOLUSD",1759340172099,0.1,219.72,219.68,5.25207574]
["bitfinex","SOLUSD",1759340172607,0.73,219.72,219.68,5.25207574]
["bitfinex","SOLUSD",1759340173372,0.1,219.72,219.65,15.93444115]
["bitfinex","SOLUSD",1759340173573,2.04309617,219.7,219.65,5.25269747]
["bitfinex","SOLUSD",1759340173803,0.63,219.69,219.65,5.25269747]
["bitfinex","SOLUSD",1759340174905,32.15,219.69,219.65,5.25269747]
["bitfinex","SOLUSD",1759340175418,31.52,219.69,219.65,5.25269747]
["bitfinex","SOLUSD",1759340175720,31.52,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340176122,31.52,219.69,219.65,5.25269747]
["bitfinex","SOLUSD",1759340176907,31.52,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340177601,31.52,219.69,219.67,0.7]
["bitfinex","SOLUSD",1759340178222,31.52,219.69,219.65,0.7]
["bitfinex","SOLUSD",1759340178429,31.52,219.69,219.66,0.7]
["bitfinex","SOLUSD",1759340178777,31.52,219.69,219.67,0.7]
["bitfinex","SOLUSD",1759340178939,31.52,219.69,219.67,5.25209822]
["bitfinex","SOLUSD",1759340179120,31.52,219.69,219.67,4.55209822]
["bitfinex","SOLUSD",1759340180825,31.52,219.69,219.67,5.24209822]
["bitfinex","SOLUSD",1759340181203,31.52,219.69,219.66,0.69]
["bitfinex","SOLUSD",1759340184331,31.52,219.69,219.66,5.24243116]
["bitfinex","SOLUSD",1759340185025,31.52,219.69,219.65,5.23266723]
["bitfinex","SOLUSD",1759340187012,31.5,219.69,219.65,5.23266723]
["bitfinex","SOLUSD",1759340187309,31.5,219.69,219.66,0.68]
["bitfinex","SOLUSD",1759340187509,31.5,219.69,219.65,0.68]
["bitfinex","SOLUSD",1759340187710,32.13,219.69,219.65,0.68]
["bitfinex","SOLUSD",1759340190727,32.13,219.69,219.65,5.23250879]
["bitfinex","SOLUSD",1759340192430,31.5,219.69,219.66,0.68]
["bitfinex","SOLUSD",1759340192637,31.5,219.69,219.67,0.68]
["bitfinex","SOLUSD",1759340193842,31.5,219.69,219.66,0.68]
["bitfinex","SOLUSD",1759340194906,0.63,219.7,219.66,5.23245198]
["bitfinex","SOLUSD",1759340195111,32.13,219.7,219.66,5.23245198]
["bitfinex","SOLUSD",1759340195636,32.13,219.7,219.56,4.55456367]
["bitfinex","SOLUSD",1759340195637,3.19175636,219.67,219.56,4.55456367]
["bitfinex","SOLUSD",1759340195826,3.19175636,219.64,219.58,0.68]
["bitfinex","SOLUSD",1759340196023,34.69175636,219.63,219.58,0.68]
["bitfinex","SOLUSD",1759340196222,35.32175636,219.63,219.59,0.68]
["bitfinex","SOLUSD",1759340196423,34.69175636,219.63,219.59,0.68]
["bitfinex","SOLUSD",1759340196927,34.69175636,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1759340197135,34.69175636,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1759340197321,35.32175636,219.63,219.59,0.68]
["bitfinex","SOLUSD",1759340197728,34.69175636,219.63,219.59,0.68]
["bitfinex","SOLUSD",1759340198128,31.5,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1759340198530,32.13,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1759340198745,32.13,219.63,219.58,5.23398293]
["bitfinex","SOLUSD",1759340199635,32.13,219.63,219.59,0.68]
["bitfinex","SOLUSD",1759340199835,31.5,219.63,219.59,0.68]
["bitfinex","SOLUSD",1759340200221,32.13,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1759340200421,31.5,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1759340200642,31.5,219.63,219.6,5.23373406]
["bitfinex","SOLUSD",1759340201037,32.13,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1759340201946,32.13,219.63,219.58,5.23411367]
["bitfinex","SOLUSD",1759340202639,0.63,219.62,219.58,5.23411367]
["bitfinex","SOLUSD",1759340202942,3.19175636,219.6,219.55,4.55471376]
["bitfinex","SOLUSD",1759340203140,32.13,219.59,219.55,4.55471376]
["bitfinex","SOLUSD",1759340203338,32.13,219.59,219.54,84.03496251]
["bitfinex","SOLUSD",1759340203538,32.13,219.59,219.55,0.68]
["bitfinex","SOLUSD",1759340204244,3.19175636,219.56,219.5,0.68]
["bitfinex","SOLUSD",1759340204422,35.34175636,219.56,219.5,0.68]
["bitfinex","SOLUSD",1759340205236,35.34175636,219.56,219.5,5.23578276]
["bitfinex","SOLUSD",1759340205746,32.15,219.56,219.5,5.23578276]
["bitfinex","SOLUSD",1759340206054,32.15,219.56,219.51,0.68]
["bitfinex","SOLUSD",1759340206352,32.15,219.56,219.52,0.68]
["bitfinex","SOLUSD",1759340206532,31.52,219.56,219.5,4.55578276]
["bitfinex","SOLUSD",1759340206735,0.63,219.55,219.5,5.23578276]
["bitfinex","SOLUSD",1759340206947,0.63,219.55,219.51,0.68]
["bitfinex","SOLUSD",1759340208018,32.15,219.56,219.51,0.68]
["bitfinex","SOLUSD",1759340208244,31.52,219.56,219.51,0.68]
["bitfinex","SOLUSD",1759340208422,0.63,219.55,219.51,0.68]
["bitfinex","SOLUSD",1759340208821,3.82175636,219.55,219.51,0.68]
["bitfinex","SOLUSD",1759340209263,3.82175636,219.55,219.51,5.23556679]
["bitfinex","SOLUSD",1759340209466,3.82175636,219.55,219.51,4.55556679]
["bitfinex","SOLUSD",1759340209629,3.82175636,219.55,219.51,5.23556679]
["bitfinex","SOLUSD",1759340209955,3.82175636,219.55,219.51,4.55556679]
["bitfinex","SOLUSD",1759340210452,3.82175636,219.55,219.51,5.23556679]
["bitfinex","SOLUSD",1759340211350,3.19175636,219.55,219.51,5.23556679]
["bitfinex","SOLUSD",1759340212142,3.19175636,219.55,219.52,0.68]
["bitfinex","SOLUSD",1759340212338,3.82175636,219.55,219.5,0.68]
["bitfinex","SOLUSD",1759340212542,0.63,219.54,219.5,0.68]
["bitfinex","SOLUSD",1759340212747,3.82175636,219.53,219.48,0.68]
["bitfinex","SOLUSD",1759340213052,31.58,219.52,219.48,0.68]
["bitfinex","SOLUSD",1759340213357,31.58,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1759340213526,31.58,219.52,219.5,0.72]
["bitfinex","SOLUSD",1759340214052,34.77175636,219.53,219.5,0.72]
["bitfinex","SOLUSD",1759340214628,34.77175636,219.53,219.5,5.27563823]
["bitfinex","SOLUSD",1759340214929,34.77175636,219.53,219.47,90.1910785]
["bitfinex","SOLUSD",1759340214930,34.77175636,219.53,219.49,0.72]
["bitfinex","SOLUSD",1759340215131,35.40175636,219.53,219.49,0.72]
["bitfinex","SOLUSD",1759340216042,34.77175636,219.53,219.49,0.72]
["bitfinex","SOLUSD",1759340216746,34.77175636,219.53,219.5,4.55580865]
["bitfinex","SOLUSD",1759340216948,34.77175636,219.53,219.5,5.27580865]
["bitfinex","SOLUSD",1759340217748,34.77175636,219.53,219.48,5.2762238]
["bitfinex","SOLUSD",1759340217953,34.77175636,219.53,219.49,0.72]
["bitfinex","SOLUSD",1759340218546,3.19175636,219.51,219.47,83.35643099]
["bitfinex","SOLUSD",1759340218755,32.21,219.5,219.47,4.55643099]
["bitfinex","SOLUSD",1759340218928,0.63,219.49,219.46,4.55660719]
["bitfinex","SOLUSD",1759340219346,31.58,219.5,219.46,4.55660719]
["bitfinex","SOLUSD",1759340219550,32.21,219.5,219.46,5.27660719]
["bitfinex","SOLUSD",1759340220450,31.58,219.5,219.46,5.27660719]
["bitfinex","SOLUSD",1759340220652,31.58,219.5,219.47,0.72]
["bitfinex","SOLUSD",1759340220828,31.58,219.5,219.46,4.55660719]
["bitfinex","SOLUSD",1759340221028,31.58,219.5,219.46,5.27660719]
["bitfinex","SOLUSD",1759340221751,34.77175636,219.5,219.47,0.72]
["bitfinex","SOLUSD",1759340222953,34.77175636,219.5,219.44,11.5924043]
["bitfinex","SOLUSD",1759340222954,3.19175636,219.48,219.44,0.2]
["bitfinex","SOLUSD",1759340223126,31.6,219.47,219.44,0.2]
["bitfinex","SOLUSD",1759340223325,34.79175636,219.47,219.44,0.2]
["bitfinex","SOLUSD",1759340223953,34.79175636,219.47,219.44,0.92]
["bitfinex","SOLUSD",1759340224159,34.79175636,219.47,219.44,5.47705022]
["bitfinex","SOLUSD",1759340224658,34.79175636,219.47,219.44,4.75705022]
["bitfinex","SOLUSD",1759340226044,34.79175636,219.47,219.44,5.47705022]
["bitfinex","SOLUSD",1759340226355,31.6,219.47,219.44,5.47705022]
["bitfinex","SOLUSD",1759340226734,31.6,219.47,219.44,4.75705022]
["bitfinex","SOLUSD",1759340227048,32.23,219.47,219.44,4.75705022]
["bitfinex","SOLUSD",1759340228957,35.42175636,219.47,219.44,4.75705022]
["bitfinex","SOLUSD",1759340230032,3.19175636,219.47,219.45,0.72]
["bitfinex","SOLUSD",1759340230357,34.77175636,219.47,219.44,4.75705022]
["bitfinex","SOLUSD",1759340230549,34.77175636,219.47,219.45,0.72]
["bitfinex","SOLUSD",1759340231277,31.58,219.47,219.44,4.75705022]
["bitfinex","SOLUSD",1759340232441,3.19175636,219.47,219.44,5.47705022]
["bitfinex","SOLUSD",1759340232959,3.19175636,219.48,219.44,4.75705022]
["bitfinex","SOLUSD",1759340233257,31.58,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1759340233454,31.58,219.48,219.47,0.72]
["bitfinex","SOLUSD",1759340233650,40.82555857,219.51,219.47,0.72]
["bitfinex","SOLUSD",1759340236562,41.45555857,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1759340237060,40.82555857,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1759340237262,40.82555857,219.51,219.48,5.2762238]
["bitfinex","SOLUSD",1759340237663,9.22555857,219.51,219.49,0.72]
["bitfinex","SOLUSD",1759340238037,31.6,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1759340238256,32.23,219.52,219.48,5.2762238]
["bitfinex","SOLUSD",1759340238851,35.42175636,219.52,219.48,5.2762238]
["bitfinex","SOLUSD",1759340240260,34.79175636,219.52,219.48,5.2762238]
["bitfinex","SOLUSD",1759340240766,35.42175636,219.52,219.48,5.2762238]
["bitfinex","SOLUSD",1759340240963,34.79175636,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1759340241167,31.6,219.52,219.49,0.65]
["bitfinex","SOLUSD",1759340241662,34.79175636,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1759340241866,35.42175636,219.52,219.48,5.2062238]
["bitfinex","SOLUSD",1759340242365,34.27635081,219.52,219.48,5.2062238]
["bitfinex","SOLUSD",1759340242745,34.27635081,219.52,219.48,0.65]
["bitfinex","SOLUSD",1759340242944,2.04635081,219.51,219.47,0.65]
["bitfinex","SOLUSD",1759340243161,2.67635081,219.51,219.45,5.20684666]
["bitfinex","SOLUSD",1759340243361,2.67635081,219.51,219.45,5.21684666]
["bitfinex","SOLUSD",1759340243561,2.67635081,219.51,219.46,0.66]
["bitfinex","SOLUSD",1759340243873,2.67635081,219.51,219.47,0.66]
["bitfinex","SOLUSD",1759340244070,2.04635081,219.48,219.44,0.2]
["bitfinex","SOLUSD",1759340244275,2.04635081,219.45,219.44,0.2]
["bitfinex","SOLUSD",1759340245973,2.67635081,219.45,219.44,0.2]
["bitfinex","SOLUSD",1759340246157,20.15602349,219.45,219.44,0.2]
["bitfinex","SOLUSD",1759340246471,28.62758776,219.45,219.44,0.2]
["bitfinex","SOLUSD",1759340250048,34.76664019,219.45,219.44,0.2]
["bitfinex","SOLUSD",1759340250272,34.76664019,219.45,219.43,0.2]
["bitfinex","SOLUSD",1759340250454,31.68,219.44,219.43,0.2]
["bitfinex","SOLUSD",1759340250666,34.73405688,219.44,219.43,0.2]
["bitfinex","SOLUSD",1759340250861,35.36405688,219.44,219.43,0.2]
["bitfinex","SOLUSD",1759340251384,37.41040769,219.44,219.43,0.2]
["bitfinex","SOLUSD",1759340251775,41.96746201,219.44,219.43,0.2]
["bitfinex","SOLUSD",1759340251969,43.79323739,219.44,219.43,0.2]
["bitfinex","SOLUSD",1759340252671,1.82577538,219.44,219.43,0.86]
["bitfinex","SOLUSD",1759340252987,6.60323553,219.45,219.43,0.2]
["bitfinex","SOLUSD",1759340253165,31.76,219.44,219.43,0.2]
["bitfinex","SOLUSD",1759340253873,33.80635081,219.44,219.43,0.2]
["bitfinex","SOLUSD",1759340254482,38.99340513,219.44,219.43,0.2]
["bitfinex","SOLUSD",1759340254861,10.87647521,219.43,219.41,0.2]
["bitfinex","SOLUSD",1759340255079,33.84635081,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759340255284,34.47635081,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759340255463,36.30229288,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759340255998,40.22976257,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759340256578,38.4038205,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759340259582,36.35746969,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759340259774,38.4038205,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759340260876,38.4038205,219.42,219.41,0.86]
["bitfinex","SOLUSD",1759340261384,38.4038205,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759340261884,33.84635081,219.44,219.41,0.86]
["bitfinex","SOLUSD",1759340262267,33.84635081,219.44,219.42,0.66]
["bitfinex","SOLUSD",1759340262589,2.04635081,219.43,219.42,0.66]
["bitfinex","SOLUSD",1759340262791,2.04635081,219.43,219.41,0.2]
["bitfinex","SOLUSD",1759340263484,33.84635081,219.44,219.42,0.66]
["bitfinex","SOLUSD",1759340264074,2.04635081,219.43,219.41,0.2]
["bitfinex","SOLUSD",1759340264277,2.04635081,219.43,219.42,0.66]
["bitfinex","SOLUSD",1759340265181,36.35711442,219.44,219.42,0.66]
["bitfinex","SOLUSD",1759340265497,6.6036128,219.43,219.42,0.66]
["bitfinex","SOLUSD",1759340266674,2.04635081,219.43,219.41,0.2]
["bitfinex","SOLUSD",1759340267286,6.60365321,219.43,219.42,0.66]
["bitfinex","SOLUSD",1759340269780,31.8,219.44,219.42,0.66]
["bitfinex","SOLUSD",1759340269781,38.40343931,219.44,219.42,0.66]
["bitfinex","SOLUSD",1759340270397,2.04635081,219.43,219.42,0.66]
["bitfinex","SOLUSD",1759340270895,2.04635081,219.43,219.41,0.2]
["bitfinex","SOLUSD",1759340271195,2.04635081,219.42,219.41,0.86]
["bitfinex","SOLUSD",1759340271875,6.6038205,219.42,219.41,0.86]
["bitfinex","SOLUSD",1759340272305,6.6038205,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759340273383,6.6038205,219.42,219.41,0.86]
["bitfinex","SOLUSD",1759340274682,38.3638205,219.42,219.41,0.86]
["bitfinex","SOLUSD",1759340277796,38.3638205,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759340277997,38.3638205,219.42,219.41,0.86]
["bitfinex","SOLUSD",1759340278578,31.76,219.42,219.41,0.86]
["bitfinex","SOLUSD",1759340279892,36.31746969,219.42,219.41,0.86]
["bitfinex","SOLUSD",1759340280686,4.55746969,219.42,219.41,0.86]
["bitfinex","SOLUSD",1759340281288,6.6038205,219.42,219.41,0.86]
["bitfinex","SOLUSD",1759340282818,2.04635081,219.42,219.41,0.86]
["bitfinex","SOLUSD",1759340283119,38.34365533,219.43,219.41,0.86]
["bitfinex","SOLUSD",1759340283318,38.34365533,219.43,219.41,0.2]
["bitfinex","SOLUSD",1759340283496,38.34365533,219.43,219.41,0.86]
["bitfinex","SOLUSD",1759340283844,2.04635081,219.42,219.41,0.86]
["bitfinex","SOLUSD",1759340284393,2.04635081,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759340284906,6.6038205,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759340287391,9.66373239,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759340289787,7.61738158,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759340289993,9.66373239,219.42,219.41,0.2]
["bitfinex","SOLUSD",1759340290398,20.8,219.41,219.4,0.2]
["bitfinex","SOLUSD",1759340290599,57.6462627,219.41,219.4,0.2]
["bitfinex","SOLUSD",1759340290909,58.2762627,219.41,219.4,0.2]
["bitfinex","SOLUSD",1759340291422,62.8339401,219.41,219.4,0.2]
["bitfinex","SOLUSD",1759340295009,62.2039401,219.41,219.4,0.2]
["bitfinex","SOLUSD",1759340298218,62.20357653,219.41,219.4,0.2]
["bitfinex","SOLUSD",1759340298733,60.15722572,219.41,219.4,0.2]
["bitfinex","SOLUSD",1759340299029,62.20357653,219.41,219.4,0.2]
["bitfinex","SOLUSD",1759340300722,62.83357653,219.41,219.4,0.2]
["bitfinex","SOLUSD",1759340301308,60.78722572,219.41,219.4,0.2]
["bitfinex","SOLUSD",1759340301514,62.83357653,219.41,219.4,0.2]
["bitfinex","SOLUSD",1759340301837,62.20357653,219.41,219.4,0.2]
["bitfinex","SOLUSD",1759340302138,60.23722572,219.41,219.4,0.2]
["bitfinex","SOLUSD",1759340302307,62.28357653,219.41,219.4,0.2]
["bitfinex","SOLUSD",1759340303902,60.23722572,219.41,219.4,0.2]
["bitfinex","SOLUSD",1759340304218,63.43890782,219.41,219.4,0.2]
["bitfinex","SOLUSD",1759340305132,64.06890782,219.41,219.4,0.2]
["bitfinex","SOLUSD",1759340305338,63.67687931,219.41,219.4,0.2]
["bitfinex","SOLUSD",1759340308327,75.07107282,219.41,219.37,0.2]
["bitfinex","SOLUSD",1759340308632,20.8,219.36,219.35,0.1158]
["bitfinex","SOLUSD",1759340308811,58.90123042,219.36,219.35,0.1158]
["bitfinex","SOLUSD",1759340309143,62.73291252,219.36,219.35,0.1158]
["bitfinex","SOLUSD",1759340309427,64.55935483,219.36,219.35,0.1158]
["bitfinex","SOLUSD",1759340309606,69.11807109,219.36,219.35,0.1158]
["bitfinex","SOLUSD",1759340310845,80.51486175,219.36,219.3,0.71]
["bitfinex","SOLUSD",1759340311138,24.0016821,219.33,219.3,0.71]
["bitfinex","SOLUSD",1759340311308,55.8416821,219.33,219.3,0.71]
["bitfinex","SOLUSD",1759340311826,60.4010219,219.33,219.3,0.71]
["bitfinex","SOLUSD",1759340312217,60.4010219,219.33,219.27,0.2]
["bitfinex","SOLUSD",1759340312522,60.4010219,219.33,219.32,0.91]
["bitfinex","SOLUSD",1759340312822,60.4010219,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340313614,63.45214864,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340313812,60.4010219,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340314014,63.45190177,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340314212,60.88021967,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340314619,78.10327367,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340315030,77.47327367,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340315525,42.43159157,219.33,219.32,0.91]
["bitfinex","SOLUSD",1759340315835,35.0816821,219.33,219.32,0.91]
["bitfinex","SOLUSD",1759340316015,31.88,219.33,219.32,0.91]
["bitfinex","SOLUSD",1759340316209,36.4393398,219.33,219.32,0.91]
["bitfinex","SOLUSD",1759340316414,39.6410219,219.33,219.32,0.91]
["bitfinex","SOLUSD",1759340316819,31.88,219.33,219.32,0.91]
["bitfinex","SOLUSD",1759340317228,35.0816821,219.33,219.32,0.91]
["bitfinex","SOLUSD",1759340317812,7.7605642,219.36,219.32,0.91]
["bitfinex","SOLUSD",1759340318018,31.88,219.35,219.33,0.71]
["bitfinex","SOLUSD",1759340318232,31.88,219.34,219.33,0.71]
["bitfinex","SOLUSD",1759340318639,31.86,219.35,219.33,0.71]
["bitfinex","SOLUSD",1759340318935,3.2016821,219.37,219.33,0.71]
["bitfinex","SOLUSD",1759340319330,35.0616821,219.36,219.33,0.71]
["bitfinex","SOLUSD",1759340319531,3.2016821,219.35,219.33,0.71]
["bitfinex","SOLUSD",1759340319724,3.2016821,219.35,219.34,0.71]
["bitfinex","SOLUSD",1759340320258,7.76060619,219.35,219.34,0.71]
["bitfinex","SOLUSD",1759340321116,31.86,219.35,219.34,0.71]
["bitfinex","SOLUSD",1759340321440,31.86,219.36,219.34,0.71]
["bitfinex","SOLUSD",1759340321631,31.86,219.37,219.34,0.71]
["bitfinex","SOLUSD",1759340322415,11.39305366,219.44,219.34,5.26900081]
["bitfinex","SOLUSD",1759340322621,3.2016821,219.42,219.35,0.71]
["bitfinex","SOLUSD",1759340322841,35.0616821,219.41,219.35,0.71]
["bitfinex","SOLUSD",1759340323152,31.86,219.41,219.35,0.99432314]
["bitfinex","SOLUSD",1759340323324,4.55932639,219.47,219.35,0.99432314]
["bitfinex","SOLUSD",1759340323528,20.8,219.43,219.36,0.71]
["bitfinex","SOLUSD",1759340323834,3.20001672,219.42,219.37,0.28432314]
["bitfinex","SOLUSD",1759340324026,4.55788514,219.4,219.38,0.71]
["bitfinex","SOLUSD",1759340324231,7.75790186,219.4,219.39,0.71]
["bitfinex","SOLUSD",1759340326331,4.55788514,219.4,219.39,0.71]
["bitfinex","SOLUSD",1759340326739,36.47768764,219.41,219.39,0.71]
["bitfinex","SOLUSD",1759340327142,36.47768764,219.41,219.4,0.71]
["bitfinex","SOLUSD",1759340327644,36.51768764,219.41,219.4,0.71]
["bitfinex","SOLUSD",1759340329024,4.55746969,219.42,219.4,0.71]
["bitfinex","SOLUSD",1759340329234,4.55746969,219.42,219.41,0.71]
["bitfinex","SOLUSD",1759340329554,31.96,219.42,219.41,0.71]
["bitfinex","SOLUSD",1759340330625,31.94,219.42,219.41,0.71]
["bitfinex","SOLUSD",1759340332331,3.20001672,219.46,219.41,0.71]
["bitfinex","SOLUSD",1759340332531,4.55662056,219.47,219.41,8.46768232]
["bitfinex","SOLUSD",1759340332871,3.20001672,219.45,219.42,0.71]
["bitfinex","SOLUSD",1759340333029,31.94,219.44,219.43,0.71]
["bitfinex","SOLUSD",1759340333233,36.49705432,219.44,219.43,0.71]
["bitfinex","SOLUSD",1759340334740,31.94,219.44,219.43,0.71]
["bitfinex","SOLUSD",1759340340758,40.32707104,219.44,219.35,78.8]
["bitfinex","SOLUSD",1759340340957,3.20001672,219.4,219.37,0.69]
["bitfinex","SOLUSD",1759340341277,3.20001672,219.4,219.38,0.69]
["bitfinex","SOLUSD",1759340341484,3.20001672,219.4,219.39,0.69]
["bitfinex","SOLUSD",1759340341646,31.98,219.41,219.39,0.69]
["bitfinex","SOLUSD",1759340342080,31.98,219.41,219.4,0.69]
["bitfinex","SOLUSD",1759340343744,31.98,219.43,219.4,0.69]
["bitfinex","SOLUSD",1759340343957,4.55685619,219.45,219.41,0.69]
["bitfinex","SOLUSD",1759340344171,7.60519274,219.49,219.41,0.97432314]
["bitfinex","SOLUSD",1759340344358,39.7562208,219.49,219.42,3.89001672]
["bitfinex","SOLUSD",1759340344555,36.55620408,219.49,219.43,3.89001672]
["bitfinex","SOLUSD",1759340344863,36.55620408,219.49,219.44,0.69]
["bitfinex","SOLUSD",1759340344864,39.7562208,219.49,219.44,0.69]
["bitfinex","SOLUSD",1759340345371,39.7562208,219.49,219.44,5.2470522]
["bitfinex","SOLUSD",1759340345668,32.0,219.49,219.45,0.69]
["bitfinex","SOLUSD",1759340345864,32.0,219.49,219.46,0.69]
["bitfinex","SOLUSD",1759340346363,0.63,219.54,219.47,0.69]
["bitfinex","SOLUSD",1759340346580,7.75478784,219.55,219.48,3.20001672]
["bitfinex","SOLUSD",1759340346888,32.04,219.54,219.49,0.69]
["bitfinex","SOLUSD",1759340347050,32.04,219.54,219.5,0.69]
["bitfinex","SOLUSD",1759340347253,32.04,219.54,219.51,0.69]
["bitfinex","SOLUSD",1759340347454,36.59500259,219.54,219.51,0.69]
["bitfinex","SOLUSD",1759340347978,39.79501931,219.54,219.49,0.69]
["bitfinex","SOLUSD",1759340348182,3.20001672,219.53,219.49,0.69]
["bitfinex","SOLUSD",1759340348377,3.20001672,219.53,219.48,0.28432314]
["bitfinex","SOLUSD",1759340348378,3.20001672,219.52,219.48,0.28432314]
["bitfinex","SOLUSD",1759340348551,3.20001672,219.52,219.48,0.97432314]
["bitfinex","SOLUSD",1759340349052,7.75554214,219.52,219.48,0.69]
["bitfinex","SOLUSD",1759340349945,3.20001672,219.49,219.41,24.00001672]
["bitfinex","SOLUSD",1759340350150,3.20001672,219.46,219.42,0.69]
["bitfinex","SOLUSD",1759340350385,3.20001672,219.46,219.39,3.20001672]
["bitfinex","SOLUSD",1759340350386,3.20001672,219.46,219.4,10.87647521]
["bitfinex","SOLUSD",1759340350558,3.20001672,219.46,219.41,21.49]
["bitfinex","SOLUSD",1759340350883,3.20001672,219.46,219.42,0.69]
["bitfinex","SOLUSD",1759340351060,7.75671406,219.46,219.42,0.97432314]
["bitfinex","SOLUSD",1759340351268,3.20001672,219.45,219.4,4.55780026]
["bitfinex","SOLUSD",1759340351451,32.06,219.48,219.41,21.49]
["bitfinex","SOLUSD",1759340351652,39.81626267,219.48,219.42,0.69]
["bitfinex","SOLUSD",1759340351879,39.81626267,219.48,219.42,0.97432314]
["bitfinex","SOLUSD",1759340352563,39.81626267,219.48,219.43,0.69]
["bitfinex","SOLUSD",1759340352768,36.61624595,219.48,219.43,5.24716703]
["bitfinex","SOLUSD",1759340352958,7.75595397,219.5,219.44,0.97432314]
["bitfinex","SOLUSD",1759340353164,32.08,219.49,219.45,0.69]
["bitfinex","SOLUSD",1759340353365,32.08,219.49,219.46,0.69]
["bitfinex","SOLUSD",1759340354178,36.63603902,219.49,219.46,0.69]
["bitfinex","SOLUSD",1759340354887,39.83605574,219.49,219.46,0.69]
["bitfinex","SOLUSD",1759340355983,32.08,219.49,219.47,0.69]
["bitfinex","SOLUSD",1759340356193,32.08,219.49,219.45,0.69]
["bitfinex","SOLUSD",1759340356370,32.08,219.49,219.46,0.69]
["bitfinex","SOLUSD",1759340357962,36.63602278,219.49,219.46,0.69]
["bitfinex","SOLUSD",1759340359685,37.26602278,219.49,219.44,0.28432314]
["bitfinex","SOLUSD",1759340359979,37.26602278,219.49,219.41,20.8]
["bitfinex","SOLUSD",1759340359980,3.20001672,219.46,219.41,0.97432314]
["bitfinex","SOLUSD",1759340360179,3.20001672,219.46,219.42,0.71]
["bitfinex","SOLUSD",1759340361173,3.20001672,219.46,219.41,0.28432314]
["bitfinex","SOLUSD",1759340361174,4.55684666,219.45,219.41,0.28432314]
["bitfinex","SOLUSD",1759340361480,7.75686338,219.45,219.41,0.99432314]
["bitfinex","SOLUSD",1759340362469,7.75686338,219.45,219.41,0.28432314]
["bitfinex","SOLUSD",1759340362664,7.75686338,219.45,219.41,0.99432314]
["bitfinex","SOLUSD",1759340363066,8.38686338,219.45,219.41,0.28432314]
["bitfinex","SOLUSD",1759340363280,7.75725726,219.44,219.41,0.28432314]
["bitfinex","SOLUSD",1759340364199,3.83001672,219.43,219.39,0.14216157]
["bitfinex","SOLUSD",1759340364401,3.83001672,219.43,219.39,0.28432314]
["bitfinex","SOLUSD",1759340364686,4.55724054,219.44,219.39,0.97432314]
["bitfinex","SOLUSD",1759340364867,3.20001672,219.43,219.39,0.97432314]
["bitfinex","SOLUSD",1759340365488,7.75736862,219.43,219.39,0.97432314]
["bitfinex","SOLUSD",1759340366082,7.75736862,219.43,219.38,78.8]
["bitfinex","SOLUSD",1759340366083,3.83001672,219.42,219.38,78.8]
["bitfinex","SOLUSD",1759340366277,2.04832657,219.42,219.39,0.69]
["bitfinex","SOLUSD",1759340366584,4.5573519,219.43,219.38,78.8]
["bitfinex","SOLUSD",1759340366773,6.60567847,219.43,219.38,79.49]
["bitfinex","SOLUSD",1759340366976,6.60567847,219.43,219.39,0.69]
["bitfinex","SOLUSD",1759340368393,6.60567847,219.43,219.38,78.8]
["bitfinex","SOLUSD",1759340368697,6.60567847,219.43,219.36,21.08432314]
["bitfinex","SOLUSD",1759340368698,0.63,219.42,219.35,78.8]
["bitfinex","SOLUSD",1759340369004,32.81,219.41,219.36,0.69]
["bitfinex","SOLUSD",1759340369168,2.04832657,219.4,219.36,0.69]
["bitfinex","SOLUSD",1759340369873,2.04832657,219.37,219.33,0.69]
["bitfinex","SOLUSD",1759340370084,2.04832657,219.37,219.34,0.69]
["bitfinex","SOLUSD",1759340370404,32.83,219.36,219.32,0.2]
["bitfinex","SOLUSD",1759340370565,20.8,219.38,219.32,0.2]
["bitfinex","SOLUSD",1759340370768,32.64,219.37,219.33,0.69]
["bitfinex","SOLUSD",1759340371473,33.35,219.39,219.34,0.69]
["bitfinex","SOLUSD",1759340372068,32.72,219.39,219.32,5.04385366]
["bitfinex","SOLUSD",1759340372391,33.35,219.39,219.33,0.69]
["bitfinex","SOLUSD",1759340372570,37.9081505,219.39,219.33,0.69]
["bitfinex","SOLUSD",1759340373383,37.9081505,219.39,219.33,5.24932106]
["bitfinex","SOLUSD",1759340373910,37.9081505,219.39,219.33,0.69]
["bitfinex","SOLUSD",1759340374091,37.9081505,219.39,219.33,5.24933558]
["bitfinex","SOLUSD",1759340374472,33.35,219.39,219.33,5.24931119]
["bitfinex","SOLUSD",1759340375001,37.90809634,219.39,219.33,0.69]
["bitfinex","SOLUSD",1759340375707,32.72,219.39,219.33,5.249302]
["bitfinex","SOLUSD",1759340375870,32.74,219.4,219.34,0.97432314]
["bitfinex","SOLUSD",1759340376072,2.04832657,219.42,219.35,0.69]
["bitfinex","SOLUSD",1759340376293,2.04832657,219.4,219.35,0.69]
["bitfinex","SOLUSD",1759340376494,32.72,219.41,219.36,0.97432314]
["bitfinex","SOLUSD",1759340376698,0.63,219.4,219.36,0.97432314]
["bitfinex","SOLUSD",1759340376916,37.27774742,219.41,219.36,0.97432314]
["bitfinex","SOLUSD",1759340377394,0.63,219.4,219.36,0.28432314]
["bitfinex","SOLUSD",1759340377594,0.63,219.39,219.34,0.28432314]
["bitfinex","SOLUSD",1759340377794,37.27774742,219.41,219.34,2.33264971]
["bitfinex","SOLUSD",1759340378001,37.25774742,219.41,219.36,0.28432314]
["bitfinex","SOLUSD",1759340378174,32.7,219.41,219.35,0.69]
["bitfinex","SOLUSD",1759340378375,32.7,219.41,219.36,0.28432314]
["bitfinex","SOLUSD",1759340378591,32.7,219.41,219.37,0.69]
["bitfinex","SOLUSD",1759340378984,33.33,219.41,219.36,4.84301962]
["bitfinex","SOLUSD",1759340379296,33.33,219.41,219.36,5.53301962]
["bitfinex","SOLUSD",1759340380185,37.88767972,219.41,219.36,5.53301962]
["bitfinex","SOLUSD",1759340380490,0.63,219.4,219.35,0.28432314]
["bitfinex","SOLUSD",1759340380694,4.55830066,219.38,219.33,0.28432314]
["bitfinex","SOLUSD",1759340380873,0.63,219.37,219.33,0.28432314]
["bitfinex","SOLUSD",1759340381074,4.55830066,219.38,219.33,0.97432314]
["bitfinex","SOLUSD",1759340381276,5.18830066,219.38,219.33,0.83216157]
["bitfinex","SOLUSD",1759340381682,5.18830066,219.38,219.33,0.97432314]
["bitfinex","SOLUSD",1759340382398,4.55830066,219.38,219.33,0.28432314]
["bitfinex","SOLUSD",1759340382598,4.55830066,219.38,219.32,0.2]
["bitfinex","SOLUSD",1759340382599,33.33,219.37,219.32,0.2]
["bitfinex","SOLUSD",1759340382899,5.18871626,219.36,219.32,0.2]
["bitfinex","SOLUSD",1759340383085,32.7,219.37,219.32,0.2]
["bitfinex","SOLUSD",1759340383278,34.74832657,219.37,219.32,0.2]
["bitfinex","SOLUSD",1759340383480,0.63,219.36,219.32,0.2]
["bitfinex","SOLUSD",1759340384785,5.18875467,219.36,219.32,0.2]
["bitfinex","SOLUSD",1759340387097,4.55875467,219.36,219.32,0.89]
["bitfinex","SOLUSD",1759340387285,5.18875467,219.36,219.32,0.2]
["bitfinex","SOLUSD",1759340387600,4.55875467,219.36,219.32,0.2]
["bitfinex","SOLUSD",1759340387792,5.18875467,219.36,219.32,0.2]
["bitfinex","SOLUSD",1759340388892,4.55875467,219.36,219.32,0.89]
["bitfinex","SOLUSD",1759340393688,5.18875467,219.36,219.32,0.2]
["bitfinex","SOLUSD",1759340394000,5.18875467,219.36,219.32,0.87]
["bitfinex","SOLUSD",1759340394211,0.63,219.35,219.32,0.2]
["bitfinex","SOLUSD",1759340394390,4.55875467,219.36,219.32,0.2]
["bitfinex","SOLUSD",1759340394710,4.55875467,219.36,219.32,0.87]
["bitfinex","SOLUSD",1759340394910,4.55875467,219.36,219.32,0.2]
["bitfinex","SOLUSD",1759340395410,5.18875467,219.36,219.32,0.2]
["bitfinex","SOLUSD",1759340395718,5.18875467,219.36,219.32,0.87]
["bitfinex","SOLUSD",1759340395900,4.55875467,219.36,219.32,0.87]
["bitfinex","SOLUSD",1759340397894,5.18875467,219.36,219.32,0.87]
["bitfinex","SOLUSD",1759340398610,0.63,219.35,219.32,0.2]
["bitfinex","SOLUSD",1759340398913,4.55875467,219.36,219.32,0.2]
["bitfinex","SOLUSD",1759340399096,5.18875467,219.36,219.32,0.2]
["bitfinex","SOLUSD",1759340399297,5.18875467,219.36,219.32,0.87]
["bitfinex","SOLUSD",1759340399700,5.18875467,219.36,219.32,0.2]
["bitfinex","SOLUSD",1759340400302,0.63,219.35,219.32,0.2]
["bitfinex","SOLUSD",1759340400513,4.55875467,219.36,219.32,0.87]
["bitfinex","SOLUSD",1759340400811,0.63,219.35,219.32,0.2]
["bitfinex","SOLUSD",1759340401199,4.55875467,219.36,219.32,0.2]
["bitfinex","SOLUSD",1759340401401,5.18875467,219.36,219.32,0.2]
["bitfinex","SOLUSD",1759340402610,4.5589329,219.35,219.32,0.2]
["bitfinex","SOLUSD",1759340402913,5.1889329,219.35,219.32,0.2]
["bitfinex","SOLUSD",1759340403302,0.63,219.34,219.32,0.2]
["bitfinex","SOLUSD",1759340403498,2.67832657,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340404120,0.63,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340404423,10.29831193,219.35,219.32,0.2]
["bitfinex","SOLUSD",1759340404623,7.23725947,219.35,219.32,0.2]
["bitfinex","SOLUSD",1759340404923,13.22234646,219.38,219.32,0.2]
["bitfinex","SOLUSD",1759340404924,32.62,219.34,219.32,0.87]
["bitfinex","SOLUSD",1759340405103,32.62,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340405428,32.62,219.34,219.32,0.2]
["bitfinex","SOLUSD",1759340405796,32.62,219.34,219.32,0.87]
["bitfinex","SOLUSD",1759340406124,32.62,219.34,219.32,0.2]
["bitfinex","SOLUSD",1759340408112,0.63,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340408601,35.68244595,219.34,219.32,0.2]
["bitfinex","SOLUSD",1759340408802,32.62,219.34,219.32,0.2]
["bitfinex","SOLUSD",1759340409000,32.62,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340411908,0.63,219.36,219.32,7.47785619]
["bitfinex","SOLUSD",1759340411909,3.06296184,219.36,219.32,7.47785619]
["bitfinex","SOLUSD",1759340412109,35.72384917,219.38,219.34,2.04832657]
["bitfinex","SOLUSD",1759340412319,35.72384917,219.38,219.35,0.67]
["bitfinex","SOLUSD",1759340412523,0.63,219.41,219.36,0.67]
["bitfinex","SOLUSD",1759340412724,35.74463188,219.4,219.36,0.67]
["bitfinex","SOLUSD",1759340413225,3.06463188,219.41,219.35,0.28432314]
["bitfinex","SOLUSD",1759340413543,32.68,219.4,219.37,2.04832657]
["bitfinex","SOLUSD",1759340413844,32.68,219.4,219.38,5.22825272]
["bitfinex","SOLUSD",1759340414008,32.66,219.42,219.39,0.67]
["bitfinex","SOLUSD",1759340414329,32.66,219.42,219.39,2.71832657]
["bitfinex","SOLUSD",1759340414540,32.66,219.42,219.39,0.67]
["bitfinex","SOLUSD",1759340414902,32.66,219.42,219.4,0.67]
["bitfinex","SOLUSD",1759340415109,3.06508814,219.43,219.41,0.67]
["bitfinex","SOLUSD",1759340415110,32.66,219.43,219.41,0.67]
["bitfinex","SOLUSD",1759340415512,32.66,219.43,219.4,2.04832657]
["bitfinex","SOLUSD",1759340415845,3.06508814,219.45,219.42,2.04832657]
["bitfinex","SOLUSD",1759340416011,32.66,219.45,219.43,0.67]
["bitfinex","SOLUSD",1759340416211,33.29,219.45,219.39,0.95432314]
["bitfinex","SOLUSD",1759340416511,33.29,219.45,219.39,0.28432314]
["bitfinex","SOLUSD",1759340416512,35.72460461,219.45,219.39,0.28432314]
["bitfinex","SOLUSD",1759340416730,0.63,219.44,219.38,2.71832657]
["bitfinex","SOLUSD",1759340416953,0.63,219.43,219.36,0.67]
["bitfinex","SOLUSD",1759340417106,0.63,219.43,219.36,2.71832657]
["bitfinex","SOLUSD",1759340417107,32.64,219.42,219.36,2.71832657]
["bitfinex","SOLUSD",1759340417312,32.64,219.42,219.36,2.04832657]
["bitfinex","SOLUSD",1759340417512,32.64,219.42,219.37,0.67]
["bitfinex","SOLUSD",1759340417707,33.27,219.42,219.37,0.67]
["bitfinex","SOLUSD",1759340418134,4.5576774,219.41,219.37,0.67]
["bitfinex","SOLUSD",1759340418534,37.19748146,219.42,219.38,0.67]
["bitfinex","SOLUSD",1759340418725,40.89176201,219.42,219.35,4.84323276]
["bitfinex","SOLUSD",1759340418925,37.82748146,219.42,219.37,2.04832657]
["bitfinex","SOLUSD",1759340419237,37.82748146,219.42,219.37,2.71832657]
["bitfinex","SOLUSD",1759340419434,37.19748146,219.42,219.38,2.71832657]
["bitfinex","SOLUSD",1759340421130,37.19748146,219.42,219.38,0.67]
["bitfinex","SOLUSD",1759340421638,37.19748146,219.42,219.38,2.71832657]
["bitfinex","SOLUSD",1759340422017,37.82748146,219.42,219.38,2.04832657]
["bitfinex","SOLUSD",1759340422225,37.82748146,219.42,219.38,2.76832657]
["bitfinex","SOLUSD",1759340422822,37.82748146,219.42,219.38,2.04832657]
["bitfinex","SOLUSD",1759340423029,37.82748146,219.42,219.38,2.76832657]
["bitfinex","SOLUSD",1759340424139,37.19748146,219.42,219.38,2.76832657]
["bitfinex","SOLUSD",1759340424343,37.82748146,219.42,219.37,0.28432314]
["bitfinex","SOLUSD",1759340424538,37.82748146,219.42,219.37,3.05264971]
["bitfinex","SOLUSD",1759340424732,37.82748146,219.42,219.37,1.00432314]
["bitfinex","SOLUSD",1759340424933,37.82748146,219.42,219.37,3.05264971]
["bitfinex","SOLUSD",1759340425449,37.19748146,219.42,219.37,3.05264971]
["bitfinex","SOLUSD",1759340425741,4.5576954,219.41,219.38,2.04832657]
["bitfinex","SOLUSD",1759340426527,4.5576954,219.41,219.38,2.76832657]
["bitfinex","SOLUSD",1759340427439,4.5576954,219.41,219.38,0.72]
["bitfinex","SOLUSD",1759340427644,4.5576954,219.41,219.38,2.76832657]
["bitfinex","SOLUSD",1759340428229,4.5576954,219.41,219.38,3.91993492]
["bitfinex","SOLUSD",1759340428430,33.27,219.42,219.38,3.91993492]
["bitfinex","SOLUSD",1759340428644,32.64,219.42,219.38,3.91993492]
["bitfinex","SOLUSD",1759340429142,32.64,219.42,219.38,3.19993492]
["bitfinex","SOLUSD",1759340429345,32.64,219.42,219.39,0.72]
["bitfinex","SOLUSD",1759340429540,4.55686882,219.45,219.4,3.91993492]
["bitfinex","SOLUSD",1759340429848,32.64,219.44,219.43,3.19993492]
["bitfinex","SOLUSD",1759340430829,32.64,219.44,219.43,3.91993492]
["bitfinex","SOLUSD",1759340431022,4.55665199,219.46,219.43,3.91993492]
["bitfinex","SOLUSD",1759340431225,32.62,219.45,219.43,3.91993492]
["bitfinex","SOLUSD",1759340433132,32.62,219.45,219.44,3.91993492]
["bitfinex","SOLUSD",1759340433453,32.62,219.48,219.44,3.91993492]
["bitfinex","SOLUSD",1759340433637,32.62,219.48,219.45,3.91993492]
["bitfinex","SOLUSD",1759340434524,32.62,219.48,219.46,0.72]
["bitfinex","SOLUSD",1759340435522,32.62,219.48,219.46,3.19993492]
["bitfinex","SOLUSD",1759340435728,8.24614881,219.51,219.46,3.91993492]
["bitfinex","SOLUSD",1759340435927,32.58,219.5,219.46,3.91993492]
["bitfinex","SOLUSD",1759340436430,37.13588676,219.5,219.46,3.91993492]
["bitfinex","SOLUSD",1759340436738,37.76588676,219.5,219.46,0.72]
["bitfinex","SOLUSD",1759340436946,37.76588676,219.5,219.46,3.91993492]
["bitfinex","SOLUSD",1759340437540,37.13588676,219.5,219.46,3.91993492]
["bitfinex","SOLUSD",1759340437741,4.55588676,219.5,219.46,3.91993492]
["bitfinex","SOLUSD",1759340437934,32.58,219.49,219.47,3.91993492]
["bitfinex","SOLUSD",1759340438139,32.58,219.5,219.47,3.91993492]
["bitfinex","SOLUSD",1759340438337,32.58,219.5,219.48,0.72]
["bitfinex","SOLUSD",1759340438950,32.58,219.5,219.48,3.19993492]
["bitfinex","SOLUSD",1759340439141,4.55521979,219.53,219.49,3.91993492]
["bitfinex","SOLUSD",1759340439449,32.6,219.51,219.49,3.91993492]
["bitfinex","SOLUSD",1759340439951,4.55521979,219.53,219.49,3.91993492]
["bitfinex","SOLUSD",1759340440143,32.6,219.51,219.49,3.91993492]
["bitfinex","SOLUSD",1759340440342,4.55521979,219.53,219.49,3.91993492]
["bitfinex","SOLUSD",1759340440548,32.58,219.52,219.49,3.91993492]
["bitfinex","SOLUSD",1759340441855,32.58,219.52,219.49,0.72]
["bitfinex","SOLUSD",1759340442560,37.13541298,219.52,219.48,3.48425806]
["bitfinex","SOLUSD",1759340442856,37.13541298,219.52,219.48,4.20425806]
["bitfinex","SOLUSD",1759340443059,4.55541298,219.52,219.48,4.20425806]
["bitfinex","SOLUSD",1759340443264,32.56,219.51,219.48,4.20425806]
["bitfinex","SOLUSD",1759340445462,4.55541298,219.52,219.48,4.20425806]
["bitfinex","SOLUSD",1759340445648,32.54,219.51,219.48,4.20425806]
["bitfinex","SOLUSD",1759340446353,37.09561261,219.51,219.48,4.20425806]
["bitfinex","SOLUSD",1759340447861,37.09561261,219.51,219.48,1.00432314]
["bitfinex","SOLUSD",1759340455352,37.09561261,219.51,219.48,0.28432314]
["bitfinex","SOLUSD",1759340455654,3.82993492,219.5,219.47,78.8]
["bitfinex","SOLUSD",1759340456038,0.63,219.49,219.47,78.8]
["bitfinex","SOLUSD",1759340456260,33.09,219.48,219.47,78.8]
["bitfinex","SOLUSD",1759340456639,37.6462238,219.48,219.47,78.8]
["bitfinex","SOLUSD",1759340457145,37.0162238,219.48,219.47,78.8]
["bitfinex","SOLUSD",1759340457552,36.9962238,219.48,219.47,78.8]
["bitfinex","SOLUSD",1759340460371,32.44,219.48,219.47,78.8]
["bitfinex","SOLUSD",1759340461265,36.9962238,219.48,219.45,0.28432314]
["bitfinex","SOLUSD",1759340461465,36.9962238,219.48,219.45,0.95432314]
["bitfinex","SOLUSD",1759340463179,36.9962238,219.48,219.45,4.15425806]
["bitfinex","SOLUSD",1759340464058,36.9962238,219.48,219.45,3.86993492]
["bitfinex","SOLUSD",1759340464660,4.55601621,219.49,219.45,3.86993492]
["bitfinex","SOLUSD",1759340464860,4.55601621,219.49,219.46,0.67]
["bitfinex","SOLUSD",1759340465055,32.38,219.48,219.46,0.67]
["bitfinex","SOLUSD",1759340465569,4.55601621,219.49,219.46,0.67]
["bitfinex","SOLUSD",1759340465776,32.38,219.48,219.46,0.67]
["bitfinex","SOLUSD",1759340466654,32.38,219.48,219.45,3.19993492]
["bitfinex","SOLUSD",1759340466865,32.38,219.48,219.46,0.67]
["bitfinex","SOLUSD",1759340468051,32.36,219.48,219.46,0.67]
["bitfinex","SOLUSD",1759340468471,32.36,219.48,219.47,0.67]
["bitfinex","SOLUSD",1759340468657,32.34,219.49,219.47,0.67]
["bitfinex","SOLUSD",1759340470070,7.61775563,219.51,219.47,0.67]
["bitfinex","SOLUSD",1759340470256,32.99,219.5,219.46,3.19993492]
["bitfinex","SOLUSD",1759340470457,0.63,219.49,219.45,3.48425806]
["bitfinex","SOLUSD",1759340470657,0.63,219.49,219.45,4.15425806]
["bitfinex","SOLUSD",1759340471066,32.36,219.5,219.45,4.15425806]
["bitfinex","SOLUSD",1759340471266,37.54595094,219.5,219.46,0.67]
["bitfinex","SOLUSD",1759340472567,37.54595094,219.5,219.45,3.19993492]
["bitfinex","SOLUSD",1759340474176,0.71,219.49,219.44,10.87647521]
["bitfinex","SOLUSD",1759340474374,0.71,219.48,219.44,14.07641013]
["bitfinex","SOLUSD",1759340475285,32.32,219.47,219.45,3.19993492]
["bitfinex","SOLUSD",1759340475784,5.26595094,219.5,219.45,3.19993492]
["bitfinex","SOLUSD",1759340476089,32.3,219.48,219.45,3.19993492]
["bitfinex","SOLUSD",1759340476271,32.3,219.48,219.44,15.43351081]
["bitfinex","SOLUSD",1759340476582,32.3,219.48,219.45,3.19993492]
["bitfinex","SOLUSD",1759340476973,32.3,219.48,219.45,7.75665418]
["bitfinex","SOLUSD",1759340479772,32.3,219.48,219.45,3.19993492]
["bitfinex","SOLUSD",1759340480087,0.71,219.47,219.43,62.9]
["bitfinex","SOLUSD",1759340480287,0.71,219.47,219.43,66.09993492]
["bitfinex","SOLUSD",1759340480979,0.71,219.47,219.43,62.9]
["bitfinex","SOLUSD",1759340481287,3.19993492,219.45,219.34,0.7]
["bitfinex","SOLUSD",1759340481488,3.19993492,219.43,219.36,3.19993492]
["bitfinex","SOLUSD",1759340481789,4.5576774,219.41,219.36,0.28432314]
["bitfinex","SOLUSD",1759340481995,32.32,219.4,219.35,14.07641013]
["bitfinex","SOLUSD",1759340482201,0.71,219.39,219.32,0.2]
["bitfinex","SOLUSD",1759340482495,0.71,219.39,219.33,3.19993492]
["bitfinex","SOLUSD",1759340482701,0.71,219.38,219.32,0.2]
["bitfinex","SOLUSD",1759340482997,32.32,219.37,219.32,0.2]
["bitfinex","SOLUSD",1759340483182,0.71,219.36,219.32,0.2]
["bitfinex","SOLUSD",1759340483972,0.69,219.39,219.32,8.64936465]
["bitfinex","SOLUSD",1759340484186,32.3,219.38,219.32,8.64936465]
["bitfinex","SOLUSD",1759340484892,5.24810169,219.39,219.32,8.64936465]
["bitfinex","SOLUSD",1759340485085,32.3,219.38,219.32,8.64936465]
["bitfinex","SOLUSD",1759340485472,5.24810169,219.39,219.32,8.64936465]
["bitfinex","SOLUSD",1759340485886,32.99,219.38,219.34,3.19993492]
["bitfinex","SOLUSD",1759340486196,32.99,219.38,219.34,3.88993492]
["bitfinex","SOLUSD",1759340486515,32.3,219.37,219.33,8.4492538]
["bitfinex","SOLUSD",1759340486674,32.3,219.37,219.33,0.69]
["bitfinex","SOLUSD",1759340486876,32.99,219.37,219.33,3.88993492]
["bitfinex","SOLUSD",1759340487900,32.99,219.37,219.33,0.69]
["bitfinex","SOLUSD",1759340488197,32.99,219.37,219.33,3.88993492]
["bitfinex","SOLUSD",1759340488410,32.3,219.37,219.33,7.29810579]
["bitfinex","SOLUSD",1759340488700,32.99,219.37,219.33,7.29810579]
["bitfinex","SOLUSD",1759340489502,0.69,219.37,219.33,7.29810579]
["bitfinex","SOLUSD",1759340489676,32.28,219.36,219.33,7.29810579]
["bitfinex","SOLUSD",1759340490671,32.26,219.35,219.34,0.69]
["bitfinex","SOLUSD",1759340491909,32.26,219.35,219.33,6.60810579]
["bitfinex","SOLUSD",1759340492112,32.26,219.35,219.34,2.73880867]
["bitfinex","SOLUSD",1759340492301,32.26,219.35,219.34,2.04880867]
["bitfinex","SOLUSD",1759340492608,32.26,219.35,219.33,6.60810579]
["bitfinex","SOLUSD",1759340492802,32.26,219.35,219.33,7.29810579]
["bitfinex","SOLUSD",1759340493707,0.69,219.37,219.33,7.29810579]
["bitfinex","SOLUSD",1759340493902,32.26,219.36,219.33,7.29810579]
["bitfinex","SOLUSD",1759340495106,32.26,219.36,219.32,11.07647521]
["bitfinex","SOLUSD",1759340495320,0.69,219.35,219.32,13.12528388]
["bitfinex","SOLUSD",1759340495796,32.26,219.36,219.32,13.81528388]
["bitfinex","SOLUSD",1759340496000,32.95,219.36,219.32,13.81528388]
["bitfinex","SOLUSD",1759340496209,0.69,219.35,219.32,13.81528388]
["bitfinex","SOLUSD",1759340496506,0.69,219.35,219.32,18.37482318]
["bitfinex","SOLUSD",1759340496879,32.26,219.36,219.32,18.37482318]
["bitfinex","SOLUSD",1759340497076,32.26,219.36,219.33,0.69]
["bitfinex","SOLUSD",1759340497504,32.24,219.36,219.33,0.69]
["bitfinex","SOLUSD",1759340497702,32.93,219.36,219.33,0.69]
["bitfinex","SOLUSD",1759340497925,32.93,219.36,219.33,2.73880867]
["bitfinex","SOLUSD",1759340498105,0.69,219.36,219.33,2.73880867]
["bitfinex","SOLUSD",1759340498312,32.93,219.36,219.33,7.29812918]
["bitfinex","SOLUSD",1759340498911,32.24,219.35,219.33,7.29812918]
["bitfinex","SOLUSD",1759340499936,32.24,219.35,219.33,2.73880867]
["bitfinex","SOLUSD",1759340500629,32.24,219.35,219.32,0.2]
["bitfinex","SOLUSD",1759340500827,32.24,219.35,219.32,6.80833606]
["bitfinex","SOLUSD",1759340501032,32.24,219.35,219.33,0.69]
["bitfinex","SOLUSD",1759340501544,32.93,219.35,219.32,4.75952739]
["bitfinex","SOLUSD",1759340501726,32.93,219.35,219.32,7.49833606]
["bitfinex","SOLUSD",1759340502102,32.24,219.35,219.32,7.49833606]
["bitfinex","SOLUSD",1759340502526,32.93,219.35,219.33,2.04880867]
["bitfinex","SOLUSD",1759340503212,32.91,219.35,219.33,2.04880867]
["bitfinex","SOLUSD",1759340503723,32.91,219.35,219.32,2.24880867]
["bitfinex","SOLUSD",1759340504036,32.91,219.35,219.32,0.2]
["bitfinex","SOLUSD",1759340504236,0.69,219.34,219.32,0.2]
["bitfinex","SOLUSD",1759340505542,5.24925789,219.34,219.32,0.2]
["bitfinex","SOLUSD",1759340506337,7.29806656,219.34,219.32,0.2]
["bitfinex","SOLUSD",1759340506517,5.24925789,219.34,219.32,0.2]
["bitfinex","SOLUSD",1759340506827,7.29806656,219.34,219.32,0.2]
["bitfinex","SOLUSD",1759340508818,0.69,219.34,219.32,0.2]
["bitfinex","SOLUSD",1759340509004,32.16,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340509508,32.85,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340510830,0.69,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340511030,32.85,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340511413,0.69,219.37,219.32,0.2]
["bitfinex","SOLUSD",1759340511626,21.49,219.37,219.33,2.73880867]
["bitfinex","SOLUSD",1759340511831,32.87,219.36,219.33,2.04880867]
["bitfinex","SOLUSD",1759340512129,0.69,219.35,219.32,0.2]
["bitfinex","SOLUSD",1759340512527,2.04880867,219.34,219.32,0.2]
["bitfinex","SOLUSD",1759340512733,32.89,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340513323,39.49814847,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340515429,7.29814847,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340515819,39.47814847,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340516122,4.5593398,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340516312,36.7393398,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340516720,37.4093398,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340517536,5.2293398,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340517833,37.4093398,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340518637,37.3893398,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340519008,5.2293398,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340519223,37.3893398,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340520035,36.7193398,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340520735,4.5593398,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340520935,32.16,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340521823,32.83,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340522024,32.16,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340522224,32.83,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340523022,32.16,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340523541,36.7193398,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340523840,37.3893398,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340524531,37.3693398,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340527441,39.41814847,219.33,219.32,0.2]
["bitfinex","SOLUSD",1759340528020,71.61649798,219.33,219.29,0.2]
["bitfinex","SOLUSD",1759340528231,22.84880867,219.3,219.29,0.2]
["bitfinex","SOLUSD",1759340528439,54.98880867,219.3,219.29,0.2]
["bitfinex","SOLUSD",1759340528639,57.48558463,219.3,219.29,0.2]
["bitfinex","SOLUSD",1759340529134,34.85880867,219.3,219.29,0.2]
["bitfinex","SOLUSD",1759340529642,39.41877219,219.3,219.29,0.2]
["bitfinex","SOLUSD",1759340530028,38.74877219,219.3,219.29,0.2]
["bitfinex","SOLUSD",1759340530223,38.74877219,219.3,219.27,0.2]
["bitfinex","SOLUSD",1759340530224,11.01863678,219.29,219.27,0.2]
["bitfinex","SOLUSD",1759340530428,34.55313181,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759340530642,46.83297758,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759340530837,48.66017078,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759340531039,50.70897945,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759340531531,55.26935887,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759340532254,52.2028565,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759340534028,52.2028565,219.28,219.25,0.2]
["bitfinex","SOLUSD",1759340534029,31.67647521,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759340534249,65.92528388,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759340534441,66.59528388,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759340534854,68.42256055,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759340535235,72.98335595,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759340535840,95.82335595,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759340536528,12.92528388,219.25,219.24,1e-08]
["bitfinex","SOLUSD",1759340536929,13.59528388,219.25,219.24,1e-08]
["bitfinex","SOLUSD",1759340537334,18.1562873,219.25,219.24,1e-08]
["bitfinex","SOLUSD",1759340538047,20.8,219.22,219.19,0.2]
["bitfinex","SOLUSD",1759340538230,2.04880867,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340538735,32.24,219.2,219.19,0.86]
["bitfinex","SOLUSD",1759340539334,36.80204379,219.2,219.19,0.86]
["bitfinex","SOLUSD",1759340540445,23.04880867,219.22,219.19,0.86]
["bitfinex","SOLUSD",1759340540645,4.5607954,219.26,219.2,0.67]
["bitfinex","SOLUSD",1759340540951,32.26,219.25,219.2,0.67]
["bitfinex","SOLUSD",1759340541353,34.30880867,219.25,219.2,0.67]
["bitfinex","SOLUSD",1759340541736,38.86987573,219.25,219.2,0.67]
["bitfinex","SOLUSD",1759340542955,36.82106706,219.25,219.2,0.67]
["bitfinex","SOLUSD",1759340543637,32.26,219.25,219.2,5.23193145]
["bitfinex","SOLUSD",1759340543846,32.26,219.25,219.21,0.68]
["bitfinex","SOLUSD",1759340544962,36.82103197,219.25,219.21,0.68]
["bitfinex","SOLUSD",1759340545834,36.82103197,219.25,219.22,0.68]
["bitfinex","SOLUSD",1759340546034,36.82103197,219.25,219.23,0.68]
["bitfinex","SOLUSD",1759340546437,0.71,219.24,219.19,0.88]
["bitfinex","SOLUSD",1759340546735,32.24,219.23,219.2,0.68]
["bitfinex","SOLUSD",1759340547435,32.26,219.23,219.2,0.68]
["bitfinex","SOLUSD",1759340547939,36.82151919,219.23,219.21,0.68]
["bitfinex","SOLUSD",1759340550659,36.82151919,219.23,219.19,0.2]
["bitfinex","SOLUSD",1759340550660,32.26,219.23,219.22,0.68]
["bitfinex","SOLUSD",1759340553969,4.56100855,219.25,219.22,0.68]
["bitfinex","SOLUSD",1759340553970,32.24,219.25,219.22,0.68]
["bitfinex","SOLUSD",1759340554343,32.24,219.25,219.19,3.4056289]
["bitfinex","SOLUSD",1759340554344,35.4456289,219.25,219.19,0.2]
["bitfinex","SOLUSD",1759340554550,35.4456289,219.25,219.2,0.68]
["bitfinex","SOLUSD",1759340554746,32.24,219.25,219.21,0.68]
["bitfinex","SOLUSD",1759340554946,36.1556289,219.25,219.21,0.68]
["bitfinex","SOLUSD",1759340555474,3.9156289,219.24,219.19,0.88]
["bitfinex","SOLUSD",1759340555676,32.2,219.23,219.19,0.88]
["bitfinex","SOLUSD",1759340555854,4.56162758,219.22,219.19,0.88]
["bitfinex","SOLUSD",1759340557566,32.91,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759340557780,3.2056289,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340558075,3.9156289,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340558656,0.71,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340558861,32.2,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759340559764,0.71,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340560273,39.96763893,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759340560464,40.67763893,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759340560787,39.96763893,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759340562385,36.76201003,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759340564080,39.96763893,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759340564580,3.2056289,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340565606,8.47767269,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340567898,5.27204379,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340568204,7.76767269,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340569112,8.47767269,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340572229,7.76767269,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340573829,4.56204379,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340573997,7.76767269,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340574200,8.47767269,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340576015,7.76767269,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340577229,8.47767269,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340577733,7.76767269,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340581128,4.56204379,219.2,219.19,0.91]
["bitfinex","SOLUSD",1759340581914,4.56204379,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340583133,7.76767269,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340585630,32.1,219.2,219.19,0.91]
["bitfinex","SOLUSD",1759340588029,11.40241309,219.26,219.19,0.91]
["bitfinex","SOLUSD",1759340588243,32.08,219.25,219.2,3.2056289]
["bitfinex","SOLUSD",1759340588612,32.08,219.25,219.21,0.71]
["bitfinex","SOLUSD",1759340589130,36.64100342,219.25,219.21,0.71]
["bitfinex","SOLUSD",1759340589515,36.64100342,219.25,219.22,0.71]
["bitfinex","SOLUSD",1759340589730,36.64100342,219.25,219.2,3.2056289]
["bitfinex","SOLUSD",1759340590038,36.64100342,219.25,219.21,0.71]
["bitfinex","SOLUSD",1759340590241,36.64100342,219.25,219.22,0.71]
["bitfinex","SOLUSD",1759340591608,36.64100342,219.25,219.23,0.71]
["bitfinex","SOLUSD",1759340591816,36.64100342,219.25,219.21,3.2056289]
["bitfinex","SOLUSD",1759340592133,36.64100342,219.25,219.22,0.71]
["bitfinex","SOLUSD",1759340593334,36.64100342,219.25,219.2,3.2056289]
["bitfinex","SOLUSD",1759340593525,36.64100342,219.25,219.19,0.2]
["bitfinex","SOLUSD",1759340593526,39.84663232,219.25,219.21,0.71]
["bitfinex","SOLUSD",1759340593915,37.35100342,219.25,219.21,0.71]
["bitfinex","SOLUSD",1759340594219,39.84663232,219.25,219.21,0.71]
["bitfinex","SOLUSD",1759340594535,39.84663232,219.25,219.19,3.4056289]
["bitfinex","SOLUSD",1759340594719,39.84663232,219.25,219.21,0.71]
["bitfinex","SOLUSD",1759340594920,39.84663232,219.25,219.22,0.71]
["bitfinex","SOLUSD",1759340595120,36.64100342,219.25,219.22,0.71]
["bitfinex","SOLUSD",1759340595528,25.36100342,219.25,219.23,0.71]
["bitfinex","SOLUSD",1759340595830,25.36100342,219.25,219.19,4.76220534]
["bitfinex","SOLUSD",1759340595831,25.36100342,219.25,219.24,0.71]
["bitfinex","SOLUSD",1759340596021,57.40100342,219.25,219.24,0.71]
["bitfinex","SOLUSD",1759340596936,57.40100342,219.25,219.22,3.2056289]
["bitfinex","SOLUSD",1759340597122,57.40100342,219.25,219.23,0.71]
["bitfinex","SOLUSD",1759340599837,57.40100342,219.25,219.21,3.2056289]
["bitfinex","SOLUSD",1759340600140,57.40100342,219.25,219.22,0.71]
["bitfinex","SOLUSD",1759340600316,57.40100342,219.25,219.23,0.71]
["bitfinex","SOLUSD",1759340601414,57.40100342,219.25,219.19,4.76223199]
["bitfinex","SOLUSD",1759340601737,57.40100342,219.25,219.21,3.2056289]
["bitfinex","SOLUSD",1759340601921,57.40100342,219.25,219.22,0.68]
["bitfinex","SOLUSD",1759340602333,57.40100342,219.25,219.23,0.68]
["bitfinex","SOLUSD",1759340605734,57.40100342,219.25,219.21,3.2056289]
["bitfinex","SOLUSD",1759340605934,57.40100342,219.25,219.22,0.66]
["bitfinex","SOLUSD",1759340611952,57.40100342,219.25,219.23,0.66]
["bitfinex","SOLUSD",1759340612350,57.40100342,219.25,219.22,2.05115107]
["bitfinex","SOLUSD",1759340612649,57.40100342,219.25,219.22,2.71115107]
["bitfinex","SOLUSD",1759340613354,57.40100342,219.25,219.22,0.66]
["bitfinex","SOLUSD",1759340616335,57.40100342,219.25,219.23,0.66]
["bitfinex","SOLUSD",1759340616641,57.40100342,219.25,219.21,0.66]
["bitfinex","SOLUSD",1759340616852,57.40100342,219.25,219.22,0.66]
["bitfinex","SOLUSD",1759340621141,52.84,219.25,219.2,6.6131682]
["bitfinex","SOLUSD",1759340621342,52.84,219.25,219.21,0.66]
["bitfinex","SOLUSD",1759340621851,52.84,219.25,219.2,6.6131682]
["bitfinex","SOLUSD",1759340622162,58.0710109,219.25,219.21,0.66]
["bitfinex","SOLUSD",1759340622764,58.0710109,219.25,219.2,6.6131682]
["bitfinex","SOLUSD",1759340622943,57.4010109,219.25,219.21,0.66]
["bitfinex","SOLUSD",1759340623765,57.4010109,219.25,219.2,4.56201713]
["bitfinex","SOLUSD",1759340623964,58.0710109,219.25,219.21,0.66]
["bitfinex","SOLUSD",1759340624441,57.4010109,219.25,219.21,0.66]
["bitfinex","SOLUSD",1759340624641,58.0710109,219.25,219.21,0.66]
["bitfinex","SOLUSD",1759340625057,58.0710109,219.25,219.22,0.66]
["bitfinex","SOLUSD",1759340625569,57.4010109,219.25,219.22,0.66]
["bitfinex","SOLUSD",1759340626467,58.0710109,219.25,219.22,0.66]
["bitfinex","SOLUSD",1759340626660,6.6131682,219.26,219.23,0.66]
["bitfinex","SOLUSD",1759340626964,37.2503489,219.29,219.25,2.05115107]
["bitfinex","SOLUSD",1759340627268,32.02,219.29,219.26,0.66]
["bitfinex","SOLUSD",1759340627567,32.02,219.31,219.27,2.71115107]
["bitfinex","SOLUSD",1759340628062,2.05115107,219.34,219.3,2.05115107]
["bitfinex","SOLUSD",1759340628063,32.02,219.34,219.3,2.05115107]
["bitfinex","SOLUSD",1759340628565,32.02,219.34,219.31,0.66]
["bitfinex","SOLUSD",1759340628745,32.02,219.34,219.31,2.05115107]
["bitfinex","SOLUSD",1759340628944,32.02,219.34,219.32,0.66]
["bitfinex","SOLUSD",1759340629174,40.31869305,219.36,219.32,0.66]
["bitfinex","SOLUSD",1759340629375,40.31869305,219.36,219.31,0.66]
["bitfinex","SOLUSD",1759340630176,40.31869305,219.36,219.32,0.66]
["bitfinex","SOLUSD",1759340630673,37.24873266,219.36,219.32,0.66]
["bitfinex","SOLUSD",1759340630849,36.57873266,219.36,219.32,0.66]
["bitfinex","SOLUSD",1759340631055,32.02,219.36,219.33,0.66]
["bitfinex","SOLUSD",1759340631968,32.02,219.36,219.33,2.71115107]
["bitfinex","SOLUSD",1759340633060,32.69,219.36,219.33,2.05115107]
["bitfinex","SOLUSD",1759340633470,32.69,219.36,219.32,2.05115107]
["bitfinex","SOLUSD",1759340633681,32.69,219.36,219.32,2.72115107]
["bitfinex","SOLUSD",1759340635458,32.02,219.36,219.33,0.67]
["bitfinex","SOLUSD",1759340635965,32.02,219.36,219.32,2.05115107]
["bitfinex","SOLUSD",1759340636280,32.67,219.36,219.32,2.72115107]
["bitfinex","SOLUSD",1759340636969,32.02,219.36,219.33,0.67]
["bitfinex","SOLUSD",1759340637161,32.02,219.36,219.33,2.72115107]
["bitfinex","SOLUSD",1759340637558,5.20810703,219.39,219.34,0.67]
["bitfinex","SOLUSD",1759340637777,32.0,219.38,219.35,2.72115107]
["bitfinex","SOLUSD",1759340637963,32.0,219.38,219.36,2.72115107]
["bitfinex","SOLUSD",1759340638359,0.65,219.41,219.37,2.05115107]
["bitfinex","SOLUSD",1759340638575,32.65,219.41,219.37,2.05115107]
["bitfinex","SOLUSD",1759340638774,32.0,219.41,219.37,2.05115107]
["bitfinex","SOLUSD",1759340638966,32.0,219.41,219.37,2.72115107]
["bitfinex","SOLUSD",1759340638967,32.65,219.41,219.37,2.72115107]
["bitfinex","SOLUSD",1759340639173,32.0,219.41,219.38,0.67]
["bitfinex","SOLUSD",1759340639375,32.0,219.41,219.38,2.72115107]
["bitfinex","SOLUSD",1759340639572,32.0,219.41,219.36,4.55867489]
["bitfinex","SOLUSD",1759340639873,32.0,219.41,219.38,0.67]
["bitfinex","SOLUSD",1759340640077,0.65,219.43,219.38,2.72115107]
["bitfinex","SOLUSD",1759340640271,32.0,219.42,219.39,0.67]
["bitfinex","SOLUSD",1759340640467,32.65,219.42,219.37,0.67]
["bitfinex","SOLUSD",1759340640777,32.65,219.42,219.37,2.72115107]
["bitfinex","SOLUSD",1759340641163,32.65,219.42,219.38,0.67]
["bitfinex","SOLUSD",1759340641681,37.20750637,219.42,219.38,0.67]
["bitfinex","SOLUSD",1759340641984,0.65,219.41,219.37,2.05115107]
["bitfinex","SOLUSD",1759340642181,0.65,219.41,219.37,2.72115107]
["bitfinex","SOLUSD",1759340643064,36.55750637,219.42,219.37,2.05115107]
["bitfinex","SOLUSD",1759340643266,37.20750637,219.42,219.38,0.67]
["bitfinex","SOLUSD",1759340644785,37.20750637,219.42,219.38,2.72115107]
["bitfinex","SOLUSD",1759340644970,36.55750637,219.42,219.39,0.67]
["bitfinex","SOLUSD",1759340645392,37.20750637,219.42,219.38,2.72115107]
["bitfinex","SOLUSD",1759340646184,37.20750637,219.42,219.38,0.67]
["bitfinex","SOLUSD",1759340646577,0.65,219.41,219.37,2.05115107]
["bitfinex","SOLUSD",1759340646780,0.65,219.4,219.36,14.36081574]
["bitfinex","SOLUSD",1759340647078,0.65,219.4,219.36,2.72115107]
["bitfinex","SOLUSD",1759340647472,0.65,219.41,219.37,0.67]
["bitfinex","SOLUSD",1759340648299,4.55788514,219.4,219.37,0.67]
["bitfinex","SOLUSD",1759340649205,0.65,219.39,219.35,13.69081574]
["bitfinex","SOLUSD",1759340649502,2.05115107,219.36,219.29,62.9]
["bitfinex","SOLUSD",1759340649709,2.05115107,219.33,219.28,13.69456553]
["bitfinex","SOLUSD",1759340649884,0.65,219.33,219.28,0.67]
["bitfinex","SOLUSD",1759340650202,0.65,219.33,219.29,0.67]
["bitfinex","SOLUSD",1759340650379,5.20952815,219.33,219.29,0.67]
["bitfinex","SOLUSD",1759340652508,0.65,219.32,219.27,63.57]
["bitfinex","SOLUSD",1759340652801,2.70115107,219.32,219.27,63.57]
["bitfinex","SOLUSD",1759340653374,2.70115107,219.32,219.28,0.67]
["bitfinex","SOLUSD",1759340654604,7.26075416,219.32,219.28,0.67]
["bitfinex","SOLUSD",1759340655382,45.67581592,219.34,219.26,4.56076609]
["bitfinex","SOLUSD",1759340655588,2.70115107,219.33,219.27,0.67]
["bitfinex","SOLUSD",1759340656196,7.26049775,219.33,219.27,0.67]
["bitfinex","SOLUSD",1759340657686,5.20934668,219.33,219.27,0.67]
["bitfinex","SOLUSD",1759340657887,7.26049775,219.33,219.27,0.67]
["bitfinex","SOLUSD",1759340659212,20.95693895,219.33,219.27,0.67]
["bitfinex","SOLUSD",1759340664190,7.26049775,219.33,219.27,5.23057374]
["bitfinex","SOLUSD",1759340664392,0.68,219.32,219.27,5.23057374]
["bitfinex","SOLUSD",1759340664587,0.68,219.32,219.28,0.69]
["bitfinex","SOLUSD",1759340664791,20.30693895,219.33,219.28,0.69]
["bitfinex","SOLUSD",1759340665122,4.55934668,219.33,219.28,0.69]
["bitfinex","SOLUSD",1759340665344,9.79992042,219.33,219.29,0.69]
["bitfinex","SOLUSD",1759340665502,9.11992042,219.33,219.29,0.69]
["bitfinex","SOLUSD",1759340665816,5.23962697,219.32,219.27,6.61172481]
["bitfinex","SOLUSD",1759340666023,5.23962697,219.32,219.28,0.69]
["bitfinex","SOLUSD",1759340667813,2.05115107,219.3,219.25,87.75723955]
["bitfinex","SOLUSD",1759340668012,0.68,219.29,219.25,74.06079835]
["bitfinex","SOLUSD",1759340668198,0.68,219.29,219.25,74.75079835]
["bitfinex","SOLUSD",1759340668402,2.73115107,219.31,219.26,0.69]
["bitfinex","SOLUSD",1759340668696,0.68,219.3,219.26,0.69]
["bitfinex","SOLUSD",1759340669196,2.73115107,219.31,219.26,0.69]
["bitfinex","SOLUSD",1759340669390,2.05115107,219.31,219.26,0.69]
["bitfinex","SOLUSD",1759340669719,0.68,219.3,219.26,0.69]
["bitfinex","SOLUSD",1759340671207,4.55994845,219.31,219.27,0.69]
["bitfinex","SOLUSD",1759340671405,5.23994845,219.31,219.27,0.69]
["bitfinex","SOLUSD",1759340672913,31.98,219.3,219.25,4.55962697]
["bitfinex","SOLUSD",1759340673121,2.73115107,219.29,219.23,0.69]
["bitfinex","SOLUSD",1759340673307,2.73115107,219.29,219.21,31.98]
["bitfinex","SOLUSD",1759340673308,2.73115107,219.29,219.21,0.69]
["bitfinex","SOLUSD",1759340673508,2.73115107,219.29,219.22,2.05115107]
["bitfinex","SOLUSD",1759340673707,0.68,219.28,219.22,2.05115107]
["bitfinex","SOLUSD",1759340673909,0.68,219.27,219.22,2.05115107]
["bitfinex","SOLUSD",1759340674103,0.68,219.26,219.2,0.69]
["bitfinex","SOLUSD",1759340674314,0.68,219.26,219.21,3.20481742]
["bitfinex","SOLUSD",1759340674519,0.68,219.25,219.21,3.89481742]
["bitfinex","SOLUSD",1759340675034,5.24116191,219.25,219.21,3.89481742]
["bitfinex","SOLUSD",1759340675421,5.24116191,219.25,219.21,0.69]
["bitfinex","SOLUSD",1759340676335,5.24116191,219.25,219.2,3.20481742]
["bitfinex","SOLUSD",1759340676336,0.68,219.24,219.2,3.20481742]
["bitfinex","SOLUSD",1759340676533,4.56116191,219.25,219.19,0.89]
["bitfinex","SOLUSD",1759340676534,0.68,219.23,219.19,0.2]
["bitfinex","SOLUSD",1759340676828,0.68,219.23,219.19,3.40481742]
["bitfinex","SOLUSD",1759340677130,5.24155681,219.23,219.19,4.09481742]
["bitfinex","SOLUSD",1759340677315,0.68,219.22,219.19,3.40481742]
["bitfinex","SOLUSD",1759340678220,9.80424653,219.23,219.19,3.40481742]
["bitfinex","SOLUSD",1759340678432,0.68,219.22,219.19,3.40481742]
["bitfinex","SOLUSD",1759340678736,0.68,219.22,219.19,0.2]
["bitfinex","SOLUSD",1759340678936,0.68,219.22,219.19,3.40481742]
["bitfinex","SOLUSD",1759340679636,4.56143993,219.23,219.19,4.09481742]
["bitfinex","SOLUSD",1759340679822,5.24143993,219.23,219.19,4.09481742]
["bitfinex","SOLUSD",1759340680323,0.68,219.22,219.19,0.2]
["bitfinex","SOLUSD",1759340680631,0.68,219.22,219.19,3.40481742]
["bitfinex","SOLUSD",1759340680828,0.68,219.24,219.19,4.09481742]
["bitfinex","SOLUSD",1759340681030,0.68,219.23,219.19,4.09481742]
["bitfinex","SOLUSD",1759340681235,5.24100342,219.25,219.2,0.69]
["bitfinex","SOLUSD",1759340681537,0.68,219.24,219.2,3.20481742]
["bitfinex","SOLUSD",1759340681716,0.68,219.23,219.19,0.2]
["bitfinex","SOLUSD",1759340681915,0.68,219.23,219.2,3.20481742]
["bitfinex","SOLUSD",1759340682938,4.56139922,219.24,219.2,3.89481742]
["bitfinex","SOLUSD",1759340683141,5.24139922,219.24,219.2,3.20481742]
["bitfinex","SOLUSD",1759340683340,4.56139922,219.24,219.2,3.20481742]
["bitfinex","SOLUSD",1759340683514,4.56139922,219.24,219.21,3.20481742]
["bitfinex","SOLUSD",1759340683828,5.24139922,219.24,219.21,3.20481742]
["bitfinex","SOLUSD",1759340684033,4.56139922,219.24,219.21,3.89481742]
["bitfinex","SOLUSD",1759340684618,4.56104541,219.25,219.19,0.2]
["bitfinex","SOLUSD",1759340684822,5.24104541,219.25,219.2,3.89481742]
["bitfinex","SOLUSD",1759340685022,5.24104541,219.25,219.21,0.69]
["bitfinex","SOLUSD",1759340686034,31.98,219.26,219.22,0.69]
["bitfinex","SOLUSD",1759340686334,36.54082816,219.26,219.23,0.69]
["bitfinex","SOLUSD",1759340686735,37.22082816,219.26,219.21,3.89481742]
["bitfinex","SOLUSD",1759340686928,37.22082816,219.26,219.22,0.69]
["bitfinex","SOLUSD",1759340688219,36.54082816,219.26,219.2,4.56200884]
["bitfinex","SOLUSD",1759340688540,37.22082816,219.26,219.21,3.89481742]
["bitfinex","SOLUSD",1759340688750,0.68,219.25,219.21,3.89481742]
["bitfinex","SOLUSD",1759340689451,5.24112152,219.25,219.21,3.89481742]
["bitfinex","SOLUSD",1759340689833,5.24112152,219.25,219.2,4.56200884]
["bitfinex","SOLUSD",1759340689834,4.56112152,219.25,219.2,3.20481742]
["bitfinex","SOLUSD",1759340690151,4.56112152,219.25,219.22,0.69]
["bitfinex","SOLUSD",1759340690454,5.24112152,219.25,219.21,3.20481742]
["bitfinex","SOLUSD",1759340690623,5.24112152,219.25,219.21,3.89481742]
["bitfinex","SOLUSD",1759340691347,5.24112152,219.25,219.21,0.69]
["bitfinex","SOLUSD",1759340691552,4.56112152,219.25,219.22,0.69]
["bitfinex","SOLUSD",1759340692832,37.22082815,219.26,219.22,0.69]
["bitfinex","SOLUSD",1759340695753,32.66,219.26,219.22,0.69]
["bitfinex","SOLUSD",1759340695958,36.54081,219.26,219.23,0.66]
["bitfinex","SOLUSD",1759340697058,31.98,219.26,219.23,0.66]
["bitfinex","SOLUSD",1759340697237,31.98,219.26,219.24,0.66]
["bitfinex","SOLUSD",1759340697439,31.98,219.26,219.25,0.66]
["bitfinex","SOLUSD",1759340697854,31.98,219.26,219.22,0.66]
["bitfinex","SOLUSD",1759340698047,31.98,219.26,219.23,3.86481742]
["bitfinex","SOLUSD",1759340698371,31.98,219.26,219.24,0.66]
["bitfinex","SOLUSD",1759340701066,31.98,219.26,219.23,0.66]
["bitfinex","SOLUSD",1759340701436,31.98,219.26,219.24,0.66]
["bitfinex","SOLUSD",1759340701948,31.98,219.26,219.23,3.86481742]
["bitfinex","SOLUSD",1759340703642,31.98,219.26,219.23,0.66]
["bitfinex","SOLUSD",1759340704138,31.98,219.26,219.23,3.86481742]
["bitfinex","SOLUSD",1759340705157,31.98,219.26,219.23,0.66]
["bitfinex","SOLUSD",1759340705348,31.98,219.26,219.23,3.86481742]
["bitfinex","SOLUSD",1759340706050,4.56040275,219.28,219.19,74.5055381]
["bitfinex","SOLUSD",1759340706051,0.72,219.29,219.24,8.42595846]
["bitfinex","SOLUSD",1759340706249,31.98,219.28,219.25,3.86481742]
["bitfinex","SOLUSD",1759340706763,31.98,219.28,219.26,3.86481742]
["bitfinex","SOLUSD",1759340707363,31.98,219.28,219.24,5.22114104]
["bitfinex","SOLUSD",1759340707674,31.98,219.28,219.25,3.86481742]
["bitfinex","SOLUSD",1759340707675,32.7,219.28,219.25,3.86481742]
["bitfinex","SOLUSD",1759340708474,32.7,219.28,219.24,3.86481742]
["bitfinex","SOLUSD",1759340708854,0.72,219.27,219.24,3.86481742]
["bitfinex","SOLUSD",1759340709055,36.54040982,219.28,219.24,3.86481742]
["bitfinex","SOLUSD",1759340709253,37.26040982,219.28,219.24,0.66]
["bitfinex","SOLUSD",1759340711175,31.98,219.28,219.25,3.86481742]
["bitfinex","SOLUSD",1759340711351,31.98,219.28,219.27,3.20481742]
["bitfinex","SOLUSD",1759340711971,31.98,219.28,219.26,5.22059098]
["bitfinex","SOLUSD",1759340712169,31.98,219.28,219.26,8.4254084]
["bitfinex","SOLUSD",1759340713169,31.98,219.28,219.26,7.7654084]
["bitfinex","SOLUSD",1759340713351,31.98,219.28,219.26,8.4254084]
["bitfinex","SOLUSD",1759340713551,31.98,219.28,219.27,3.20481742]
["bitfinex","SOLUSD",1759340714476,31.96,219.32,219.27,8.42540482]
["bitfinex","SOLUSD",1759340714774,32.68,219.32,219.28,3.86481742]
["bitfinex","SOLUSD",1759340715360,31.96,219.32,219.29,3.86481742]
["bitfinex","SOLUSD",1759340715676,31.96,219.32,219.31,3.20481742]
["bitfinex","SOLUSD",1759340716475,31.96,219.32,219.31,8.42457301]
["bitfinex","SOLUSD",1759340716681,31.96,219.35,219.31,8.42457301]
["bitfinex","SOLUSD",1759340716868,31.96,219.35,219.33,3.20481742]
["bitfinex","SOLUSD",1759340717061,32.68,219.35,219.33,3.20481742]
["bitfinex","SOLUSD",1759340717377,32.68,219.35,219.31,4.55975559]
["bitfinex","SOLUSD",1759340717579,32.68,219.35,219.33,3.20481742]
["bitfinex","SOLUSD",1759340717751,32.68,219.35,219.32,3.20481742]
["bitfinex","SOLUSD",1759340718150,31.96,219.35,219.25,74.06079835]
["bitfinex","SOLUSD",1759340718476,3.20481742,219.32,219.25,14.74129263]
["bitfinex","SOLUSD",1759340718779,32.68,219.31,219.26,3.20481742]
["bitfinex","SOLUSD",1759340718983,0.72,219.3,219.26,3.86481742]
["bitfinex","SOLUSD",1759340719282,0.72,219.3,219.26,3.20481742]
["bitfinex","SOLUSD",1759340719865,0.72,219.3,219.26,7.76559706]
["bitfinex","SOLUSD",1759340720065,0.72,219.3,219.26,8.42559706]
["bitfinex","SOLUSD",1759340720672,31.96,219.31,219.27,0.66]
["bitfinex","SOLUSD",1759340720872,32.68,219.31,219.27,0.66]
["bitfinex","SOLUSD",1759340721184,32.68,219.31,219.27,3.86481742]
["bitfinex","SOLUSD",1759340721694,32.68,219.31,219.27,8.42526994]
["bitfinex","SOLUSD",1759340722361,0.66,219.3,219.27,3.20481742]
["bitfinex","SOLUSD",1759340722561,0.66,219.3,219.26,7.76560133]
["bitfinex","SOLUSD",1759340722892,0.66,219.3,219.26,8.44560133]
["bitfinex","SOLUSD",1759340724586,31.96,219.31,219.27,0.67]
["bitfinex","SOLUSD",1759340724786,32.68,219.31,219.26,8.43560133]
["bitfinex","SOLUSD",1759340724978,32.68,219.31,219.25,73.77647521]
["bitfinex","SOLUSD",1759340724979,0.72,219.3,219.25,0.67]
["bitfinex","SOLUSD",1759340725368,0.72,219.29,219.25,0.67]
["bitfinex","SOLUSD",1759340725984,5.28020342,219.29,219.25,0.67]
["bitfinex","SOLUSD",1759340726666,31.96,219.28,219.25,0.67]
["bitfinex","SOLUSD",1759340727069,0.72,219.27,219.19,0.87]
["bitfinex","SOLUSD",1759340727268,0.72,219.27,219.21,3.20481742]
["bitfinex","SOLUSD",1759340727480,0.72,219.26,219.21,3.20481742]
["bitfinex","SOLUSD",1759340727679,31.96,219.25,219.21,3.87481742]
["bitfinex","SOLUSD",1759340728399,31.96,219.25,219.22,0.67]
["bitfinex","SOLUSD",1759340728685,31.96,219.25,219.22,3.87481742]
["bitfinex","SOLUSD",1759340728888,31.96,219.25,219.24,3.20481742]
["bitfinex","SOLUSD",1759340729082,31.96,219.25,219.24,3.87481742]
["bitfinex","SOLUSD",1759340730197,31.96,219.25,219.24,8.43602887]
["bitfinex","SOLUSD",1759340730402,0.72,219.29,219.24,8.43602887]
["bitfinex","SOLUSD",1759340730691,0.72,219.29,219.22,0.67]
["bitfinex","SOLUSD",1759340730692,35.88481742,219.28,219.22,0.67]
["bitfinex","SOLUSD",1759340731606,3.20481742,219.27,219.19,5.43225058]
["bitfinex","SOLUSD",1759340731775,3.92481742,219.26,219.19,8.637068]
["bitfinex","SOLUSD",1759340731978,4.56121145,219.24,219.19,8.637068]
["bitfinex","SOLUSD",1759340732181,31.96,219.23,219.2,0.67]
["bitfinex","SOLUSD",1759340733607,11.40042865,219.29,219.2,0.67]
["bitfinex","SOLUSD",1759340733608,31.96,219.28,219.22,3.20481742]
["bitfinex","SOLUSD",1759340733910,31.96,219.28,219.25,3.20481742]
["bitfinex","SOLUSD",1759340734089,32.68,219.28,219.25,3.20481742]
["bitfinex","SOLUSD",1759340734811,31.96,219.28,219.24,7.76601827]
["bitfinex","SOLUSD",1759340734984,0.72,219.27,219.24,7.76601827]
["bitfinex","SOLUSD",1759340735187,0.72,219.27,219.24,3.20481742]
["bitfinex","SOLUSD",1759340735698,0.72,219.27,219.23,3.87481742]
["bitfinex","SOLUSD",1759340735903,0.72,219.27,219.23,3.20481742]
["bitfinex","SOLUSD",1759340736102,0.72,219.27,219.23,3.87481742]
["bitfinex","SOLUSD",1759340736290,4.56061705,219.27,219.23,2.72063089]
["bitfinex","SOLUSD",1759340736486,5.28061705,219.27,219.23,2.72063089]
["bitfinex","SOLUSD",1759340736898,4.56061705,219.27,219.23,2.72063089]
["bitfinex","SOLUSD",1759340737408,4.56061705,219.27,219.24,2.05063089]
["bitfinex","SOLUSD",1759340737589,4.56061705,219.27,219.23,2.72063089]
["bitfinex","SOLUSD",1759340737590,5.28061705,219.27,219.23,2.72063089]
["bitfinex","SOLUSD",1759340737794,0.72,219.26,219.23,2.05063089]
["bitfinex","SOLUSD",1759340740011,0.72,219.26,219.22,2.05063089]
["bitfinex","SOLUSD",1759340740197,0.72,219.26,219.22,2.72063089]
["bitfinex","SOLUSD",1759340740510,31.96,219.28,219.25,2.05063089]
["bitfinex","SOLUSD",1759340740818,32.68,219.28,219.23,2.72063089]
["bitfinex","SOLUSD",1759340740999,31.96,219.28,219.24,2.72063089]
["bitfinex","SOLUSD",1759340741313,31.96,219.28,219.24,2.05063089]
["bitfinex","SOLUSD",1759340741519,31.96,219.28,219.24,2.72063089]
["bitfinex","SOLUSD",1759340741902,0.72,219.27,219.24,2.05063089]
["bitfinex","SOLUSD",1759340743024,0.72,219.27,219.23,2.05063089]
["bitfinex","SOLUSD",1759340743237,0.72,219.27,219.23,2.72063089]
["bitfinex","SOLUSD",1759340743430,36.52044171,219.28,219.23,2.05063089]
["bitfinex","SOLUSD",1759340743639,37.24044171,219.28,219.24,0.67]
["bitfinex","SOLUSD",1759340743934,32.68,219.28,219.24,2.72063089]
["bitfinex","SOLUSD",1759340747624,31.96,219.28,219.25,2.72063089]
["bitfinex","SOLUSD",1759340747823,32.68,219.28,219.24,6.61178162]
["bitfinex","SOLUSD",1759340748035,32.68,219.28,219.24,7.28178162]
["bitfinex","SOLUSD",1759340750234,0.72,219.27,219.22,62.9]
["bitfinex","SOLUSD",1759340750534,0.72,219.26,219.22,62.9]
["bitfinex","SOLUSD",1759340750740,32.68,219.25,219.22,62.9]
["bitfinex","SOLUSD",1759340750940,0.72,219.24,219.22,62.9]
["bitfinex","SOLUSD",1759340752743,31.96,219.25,219.22,63.57]
["bitfinex","SOLUSD",1759340752927,31.96,219.25,219.22,65.62063089]
["bitfinex","SOLUSD",1759340753326,31.96,219.25,219.22,63.57]
["bitfinex","SOLUSD",1759340754814,31.96,219.25,219.21,2.05063089]
["bitfinex","SOLUSD",1759340755118,31.96,219.25,219.22,0.72]
["bitfinex","SOLUSD",1759340760227,36.52101248,219.25,219.22,0.72]
["bitfinex","SOLUSD",1759340760848,31.96,219.25,219.22,0.72]
["bitfinex","SOLUSD",1759340761343,36.52103633,219.25,219.21,0.72]
["bitfinex","SOLUSD",1759340761858,36.52103633,219.25,219.22,0.72]
["bitfinex","SOLUSD",1759340762549,31.96,219.25,219.22,0.72]
["bitfinex","SOLUSD",1759340763927,31.96,219.25,219.22,7.33217151]
["bitfinex","SOLUSD",1759340764228,31.96,219.25,219.23,2.77063089]
["bitfinex","SOLUSD",1759340764440,31.96,219.25,219.24,0.72]
["bitfinex","SOLUSD",1759340764666,31.96,219.25,219.24,2.77063089]
["bitfinex","SOLUSD",1759340764858,31.96,219.25,219.24,0.72]
["bitfinex","SOLUSD",1759340765042,31.96,219.25,219.23,2.05063089]
["bitfinex","SOLUSD",1759340765240,31.96,219.25,219.23,2.77063089]
["bitfinex","SOLUSD",1759340766065,31.96,219.25,219.23,7.33197034]
["bitfinex","SOLUSD",1759340766273,0.66,219.24,219.19,0.2]
["bitfinex","SOLUSD",1759340766471,32.6,219.24,219.19,2.97063089]
["bitfinex","SOLUSD",1759340766675,32.6,219.24,219.19,0.92]
["bitfinex","SOLUSD",1759340767043,32.6,219.24,219.2,0.72]
["bitfinex","SOLUSD",1759340767353,32.6,219.24,219.19,0.2]
["bitfinex","SOLUSD",1759340767552,32.6,219.24,219.2,0.72]
["bitfinex","SOLUSD",1759340768097,4.56141951,219.23,219.19,0.2]
["bitfinex","SOLUSD",1759340768253,4.56141951,219.23,219.19,0.92]
["bitfinex","SOLUSD",1759340768568,37.16122386,219.24,219.19,0.92]
["bitfinex","SOLUSD",1759340768769,0.66,219.23,219.19,0.92]
["bitfinex","SOLUSD",1759340769272,0.66,219.23,219.19,5.4822094]
["bitfinex","SOLUSD",1759340770280,0.66,219.24,219.19,5.4822094]
["bitfinex","SOLUSD",1759340770580,31.94,219.23,219.19,5.4822094]
["bitfinex","SOLUSD",1759340771895,31.94,219.23,219.2,0.72]
["bitfinex","SOLUSD",1759340772504,31.94,219.23,219.21,0.72]
["bitfinex","SOLUSD",1759340772709,31.94,219.23,219.22,0.72]
["bitfinex","SOLUSD",1759340772874,31.94,219.23,219.21,0.72]
["bitfinex","SOLUSD",1759340774298,31.94,219.23,219.21,5.28183488]
["bitfinex","SOLUSD",1759340776092,31.94,219.23,219.2,7.33266587]
["bitfinex","SOLUSD",1759340776791,2.71063089,219.22,219.19,0.2]
["bitfinex","SOLUSD",1759340778282,0.66,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759340778490,31.94,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340778880,32.6,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340780119,31.94,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340780595,4.56155836,219.23,219.19,0.2]
["bitfinex","SOLUSD",1759340780795,57.97167045,219.22,219.19,0.2]
["bitfinex","SOLUSD",1759340781203,37.17167045,219.22,219.19,0.2]
["bitfinex","SOLUSD",1759340781402,0.67,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759340782418,0.67,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340784509,4.56197964,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759340784910,5.25197964,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759340787120,7.30261053,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759340788224,5.25197964,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759340788427,2.74063089,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340788630,7.30390327,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340789926,11.86594706,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340790128,30.61531617,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340790311,11.86594706,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340791509,32.66594706,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340792036,43.80594706,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340792215,46.87166611,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340792819,35.73166611,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340793022,43.80594706,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340793220,46.87166611,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340793932,14.93166611,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340794226,43.80594706,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340794441,46.87166611,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340794950,14.93166611,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340795146,43.80594706,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340795449,46.87166611,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340796843,14.93166611,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340797054,11.86594706,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340797254,43.80594706,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340797751,11.86594706,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340797944,43.80594706,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340798140,11.86594706,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340798343,44.96394609,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340798550,48.02332642,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340798742,48.02248099,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340800543,44.96394609,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340801656,13.02394609,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340801861,44.96394609,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340804853,33.82394609,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340805068,25.36204379,219.2,219.19,0.87]
["bitfinex","SOLUSD",1759340805356,60.51067371,219.2,219.19,0.87]
["bitfinex","SOLUSD",1759340806056,60.51067371,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340806446,57.30204379,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340806646,60.51067371,219.2,219.19,0.87]
["bitfinex","SOLUSD",1759340807159,60.51067371,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340807550,60.51067371,219.2,219.19,0.87]
["bitfinex","SOLUSD",1759340807759,60.51067371,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340809966,57.30204379,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340810463,60.51067371,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340811559,60.51067371,219.2,219.19,0.87]
["bitfinex","SOLUSD",1759340812463,60.51067371,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340812642,60.51067371,219.2,219.19,0.87]
["bitfinex","SOLUSD",1759340812845,57.30204379,219.2,219.19,0.87]
["bitfinex","SOLUSD",1759340817372,25.36204379,219.2,219.19,0.87]
["bitfinex","SOLUSD",1759340817567,20.8,219.2,219.19,0.87]
["bitfinex","SOLUSD",1759340817874,31.94,219.2,219.19,0.87]
["bitfinex","SOLUSD",1759340819370,36.50204379,219.2,219.19,0.87]
["bitfinex","SOLUSD",1759340820677,39.71067371,219.2,219.19,0.87]
["bitfinex","SOLUSD",1759340821176,36.50204379,219.2,219.19,0.87]
["bitfinex","SOLUSD",1759340826273,36.50204379,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340826682,36.50204379,219.2,219.19,0.88]
["bitfinex","SOLUSD",1759340827078,40.40067371,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759340828482,40.40067371,219.2,219.13,0.2]
["bitfinex","SOLUSD",1759340828483,20.8,219.17,219.13,0.2]
["bitfinex","SOLUSD",1759340828678,3.20862992,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759340828873,35.14862992,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759340829892,39.71192279,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759340833088,40.40192279,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759340834290,39.71192279,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759340836476,40.40192279,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759340836861,39.71192279,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759340838462,36.50329287,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759340838659,39.71192279,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759340840286,40.42192279,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759340842088,39.71192279,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759340842286,40.42192279,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759340842802,20.8,219.11,219.1,0.2]
["bitfinex","SOLUSD",1759340842970,52.74,219.11,219.1,0.2]
["bitfinex","SOLUSD",1759340843486,55.94862992,219.11,219.1,0.2]
["bitfinex","SOLUSD",1759340843677,52.74,219.11,219.1,0.2]
["bitfinex","SOLUSD",1759340843879,23.85194359,219.11,219.1,0.88]
["bitfinex","SOLUSD",1759340844084,52.74,219.11,219.1,0.88]
["bitfinex","SOLUSD",1759340844890,57.30391766,219.11,219.1,0.88]
["bitfinex","SOLUSD",1759340845097,36.50391766,219.11,219.1,0.88]
["bitfinex","SOLUSD",1759340849098,31.94,219.11,219.1,0.88]
["bitfinex","SOLUSD",1759340850396,39.71254758,219.11,219.1,0.88]
["bitfinex","SOLUSD",1759340850579,36.50391766,219.11,219.1,0.88]
["bitfinex","SOLUSD",1759340851898,31.94,219.11,219.1,0.88]
["bitfinex","SOLUSD",1759340857314,31.92,219.11,219.1,0.88]
["bitfinex","SOLUSD",1759340858604,31.92,219.11,219.07,2.05364421]
["bitfinex","SOLUSD",1759340860279,31.92,219.11,219.05,56.57636388]
["bitfinex","SOLUSD",1759340860280,36.48395434,219.11,219.05,56.57636388]
["bitfinex","SOLUSD",1759340860479,36.48395434,219.11,219.06,2.05364421]
["bitfinex","SOLUSD",1759340860712,36.48395434,219.11,219.06,2.73364421]
["bitfinex","SOLUSD",1759340860924,36.48395434,219.11,219.06,0.68]
["bitfinex","SOLUSD",1759340861221,0.67,219.1,219.03,51.59455177]
["bitfinex","SOLUSD",1759340861407,31.92,219.09,219.03,51.59455177]
["bitfinex","SOLUSD",1759340862318,36.48448671,219.09,219.03,51.59455177]
["bitfinex","SOLUSD",1759340862521,2.05364421,219.08,219.03,44.01119843]
["bitfinex","SOLUSD",1759340862720,31.92,219.07,219.03,44.01119843]
["bitfinex","SOLUSD",1759340863219,32.59,219.07,219.03,44.01119843]
["bitfinex","SOLUSD",1759340863518,4.56495937,219.06,219.03,44.01119843]
["bitfinex","SOLUSD",1759340863722,31.92,219.05,219.0,7.39984103]
["bitfinex","SOLUSD",1759340864626,31.92,219.05,219.0,0.78]
["bitfinex","SOLUSD",1759340864826,34.64364421,219.05,219.0,0.1]
["bitfinex","SOLUSD",1759340865399,36.48520924,219.05,219.0,0.1]
["bitfinex","SOLUSD",1759340865893,31.92,219.05,219.01,4.56597337]
["bitfinex","SOLUSD",1759340866122,31.92,219.05,219.02,0.78]
["bitfinex","SOLUSD",1759340867222,31.92,219.05,219.02,0.1]
["bitfinex","SOLUSD",1759340869102,36.48521079,219.05,219.02,0.1]
["bitfinex","SOLUSD",1759340870648,31.92,219.05,219.02,0.1]
["bitfinex","SOLUSD",1759340870820,31.92,219.05,219.02,5.34575825]
["bitfinex","SOLUSD",1759340871137,31.92,219.05,219.02,4.66575825]
["bitfinex","SOLUSD",1759340872342,31.92,219.04,219.02,4.66575825]
["bitfinex","SOLUSD",1759340872646,31.92,219.04,219.02,7.39940246]
["bitfinex","SOLUSD",1759340873048,31.92,219.05,219.02,7.39940246]
["bitfinex","SOLUSD",1759340874450,31.92,219.05,219.02,5.34575825]
["bitfinex","SOLUSD",1759340874748,4.56476129,219.07,219.02,5.34575825]
["bitfinex","SOLUSD",1759340874924,5.28476129,219.07,219.02,0.1]
["bitfinex","SOLUSD",1759340875251,31.92,219.06,219.02,0.1]
["bitfinex","SOLUSD",1759340875828,32.64,219.06,219.02,0.1]
["bitfinex","SOLUSD",1759340876223,4.56516776,219.05,219.02,0.1]
["bitfinex","SOLUSD",1759340876419,5.28516776,219.05,219.02,0.1]
["bitfinex","SOLUSD",1759340877448,0.72,219.05,219.02,0.1]
["bitfinex","SOLUSD",1759340877656,31.92,219.06,219.02,0.1]
["bitfinex","SOLUSD",1759340877860,31.92,219.05,219.02,0.77]
["bitfinex","SOLUSD",1759340878040,31.92,219.05,219.02,5.3357722]
["bitfinex","SOLUSD",1759340878241,31.92,219.05,219.02,0.1]
["bitfinex","SOLUSD",1759340878546,32.64,219.05,219.02,0.1]
["bitfinex","SOLUSD",1759340880343,21.52,219.09,219.03,0.67]
["bitfinex","SOLUSD",1759340880548,31.92,219.08,219.03,2.72364421]
["bitfinex","SOLUSD",1759340880760,32.64,219.08,219.03,2.72364421]
["bitfinex","SOLUSD",1759340880946,0.72,219.07,219.03,2.72364421]
["bitfinex","SOLUSD",1759340881338,0.72,219.07,219.03,7.28913992]
["bitfinex","SOLUSD",1759340881544,31.92,219.06,219.03,7.28913992]
["bitfinex","SOLUSD",1759340882038,31.92,219.06,219.04,0.67]
["bitfinex","SOLUSD",1759340882439,31.92,219.06,219.03,50.63033835]
["bitfinex","SOLUSD",1759340882633,31.92,219.06,219.03,51.30033835]
["bitfinex","SOLUSD",1759340883977,0.72,219.11,219.05,2.05364421]
["bitfinex","SOLUSD",1759340884129,31.92,219.1,219.06,2.05364421]
["bitfinex","SOLUSD",1759340884665,31.92,219.1,219.05,2.72364421]
["bitfinex","SOLUSD",1759340884864,0.72,219.09,219.05,2.72364421]
["bitfinex","SOLUSD",1759340885245,32.64,219.09,219.05,2.72364421]
["bitfinex","SOLUSD",1759340886065,0.72,219.08,219.05,0.67]
["bitfinex","SOLUSD",1759340886460,0.72,219.08,219.04,6.61897666]
["bitfinex","SOLUSD",1759340886660,0.72,219.08,219.04,7.28897666]
["bitfinex","SOLUSD",1759340886965,31.92,219.09,219.04,7.28897666]
["bitfinex","SOLUSD",1759340887267,0.72,219.07,219.03,11.16079835]
["bitfinex","SOLUSD",1759340887448,0.72,219.06,219.03,11.16079835]
["bitfinex","SOLUSD",1759340887646,0.72,219.06,219.03,66.06079835]
["bitfinex","SOLUSD",1759340888285,0.72,219.08,219.03,73.35000021]
["bitfinex","SOLUSD",1759340888566,0.72,219.08,219.04,0.67]
["bitfinex","SOLUSD",1759340889147,0.72,219.08,219.05,0.67]
["bitfinex","SOLUSD",1759340889556,0.72,219.08,219.04,6.61889322]
["bitfinex","SOLUSD",1759340889760,0.72,219.08,219.04,7.28889322]
["bitfinex","SOLUSD",1759340890557,31.92,219.09,219.05,0.67]
["bitfinex","SOLUSD",1759340890748,31.92,219.09,219.06,0.67]
["bitfinex","SOLUSD",1759340890948,0.72,219.08,219.04,7.28889322]
["bitfinex","SOLUSD",1759340891149,31.92,219.09,219.05,5.23504786]
["bitfinex","SOLUSD",1759340891350,31.92,219.09,219.05,6.61869207]
["bitfinex","SOLUSD",1759340891351,0.72,219.08,219.05,6.61869207]
["bitfinex","SOLUSD",1759340891959,0.72,219.08,219.05,2.05364421]
["bitfinex","SOLUSD",1759340892171,31.92,219.09,219.05,0.67]
["bitfinex","SOLUSD",1759340892374,0.72,219.08,219.05,0.67]
["bitfinex","SOLUSD",1759340892570,0.72,219.08,219.04,7.28901573]
["bitfinex","SOLUSD",1759340893398,36.48442221,219.09,219.03,68.61021182]
["bitfinex","SOLUSD",1759340893679,0.72,219.07,219.03,54.9]
["bitfinex","SOLUSD",1759340893880,0.72,219.06,219.03,54.9]
["bitfinex","SOLUSD",1759340894069,32.64,219.05,219.03,54.9]
["bitfinex","SOLUSD",1759340894679,0.72,219.04,219.03,54.9]
["bitfinex","SOLUSD",1759340896584,0.72,219.04,219.02,0.1]
["bitfinex","SOLUSD",1759340896889,2.05364421,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340897255,5.28558462,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340897460,7.33922883,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340898292,2.77364421,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340899997,7.33922883,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340901498,12.22456451,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340901696,9.16826012,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340901997,12.22456451,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340902194,9.16826012,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340902405,12.22456451,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340902698,9.16826012,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340902908,12.22456451,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340903205,9.16826012,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340903583,32.00826012,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340907680,63.92826012,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340907880,66.98456451,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340910000,44.14456451,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340912202,42.0909203,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340912392,39.54188901,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340912591,38.53922883,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340912794,39.23922883,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340915211,38.53922883,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340915398,39.23922883,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340915823,37.18558462,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340916025,39.23922883,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340916704,38.53922883,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340917018,39.23922883,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340917926,4.56558462,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340918208,36.48558462,219.03,219.02,0.8]
["bitfinex","SOLUSD",1759340920616,40.39733966,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340923020,37.18558462,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340923325,40.39733966,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340924027,8.47733966,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340924205,40.39733966,219.03,219.02,0.1]
["bitfinex","SOLUSD",1759340926407,40.39733966,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1759340926607,20.8,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759340926807,59.14351008,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1759340927110,62.88280868,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1759340927425,87.55209091,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1759340928201,92.11809246,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1759340928404,92.11809246,219.01,218.97,0.1]
["bitfinex","SOLUSD",1759340928405,31.67647521,218.98,218.97,0.1]
["bitfinex","SOLUSD",1759340928605,20.8,218.94,218.86,0.7]
["bitfinex","SOLUSD",1759340928835,3.21175504,218.87,218.84,0.7]
["bitfinex","SOLUSD",1759340929044,35.13175504,218.86,218.85,0.7]
["bitfinex","SOLUSD",1759340930341,39.70088599,218.86,218.85,0.7]
["bitfinex","SOLUSD",1759340931043,36.48913095,218.86,218.85,0.7]
["bitfinex","SOLUSD",1759340931362,39.70088599,218.86,218.85,0.7]
["bitfinex","SOLUSD",1759340932438,39.70088599,218.86,218.81,0.1]
["bitfinex","SOLUSD",1759340932641,3.21175504,218.83,218.82,0.7]
["bitfinex","SOLUSD",1759340932844,35.13175504,218.83,218.82,0.7]
["bitfinex","SOLUSD",1759340934156,35.13175504,218.83,218.81,0.1]
["bitfinex","SOLUSD",1759340934157,35.13175504,218.83,218.81,0.81]
["bitfinex","SOLUSD",1759340934350,3.21175504,218.82,218.81,0.81]
["bitfinex","SOLUSD",1759340934551,4.56996618,218.82,218.81,0.1]
["bitfinex","SOLUSD",1759340934859,7.78172122,218.82,218.81,0.1]
["bitfinex","SOLUSD",1759340935246,20.8,218.86,218.81,0.81]
["bitfinex","SOLUSD",1759340935458,35.13175504,218.85,218.82,0.71]
["bitfinex","SOLUSD",1759340935656,35.13175504,218.85,218.83,0.71]
["bitfinex","SOLUSD",1759340935872,3.21175504,218.84,218.81,0.81]
["bitfinex","SOLUSD",1759340936045,31.92,218.83,218.82,0.71]
["bitfinex","SOLUSD",1759340936758,4.56969317,218.84,218.82,0.71]
["bitfinex","SOLUSD",1759340936972,31.92,218.83,218.82,0.71]
["bitfinex","SOLUSD",1759340937554,35.13175504,218.83,218.81,0.1]
["bitfinex","SOLUSD",1759340937871,35.13175504,218.83,218.81,0.81]
["bitfinex","SOLUSD",1759340938760,4.56996618,218.82,218.81,0.81]
["bitfinex","SOLUSD",1759340939861,36.48996618,218.82,218.81,0.81]
["bitfinex","SOLUSD",1759340940168,36.48996618,218.82,218.81,0.1]
["bitfinex","SOLUSD",1759340941167,36.48996618,218.82,218.81,0.81]
["bitfinex","SOLUSD",1759340942072,31.92,218.82,218.81,0.81]
["bitfinex","SOLUSD",1759340943072,36.48996618,218.82,218.81,0.81]
["bitfinex","SOLUSD",1759340943257,39.70172122,218.82,218.81,0.1]
["bitfinex","SOLUSD",1759340944080,36.48996618,218.82,218.81,0.81]
["bitfinex","SOLUSD",1759340944273,31.92,218.82,218.81,0.1]
["bitfinex","SOLUSD",1759340945589,7.78151615,218.83,218.81,0.1]
["bitfinex","SOLUSD",1759340948471,40.42172122,218.82,218.81,0.1]
["bitfinex","SOLUSD",1759340948881,51.84663667,218.82,218.76,0.41]
["bitfinex","SOLUSD",1759340949193,5.26996618,218.82,218.76,0.41]
["bitfinex","SOLUSD",1759340949385,3.21175504,218.84,218.77,3.21175504]
["bitfinex","SOLUSD",1759340949586,31.94,218.83,218.77,3.21175504]
["bitfinex","SOLUSD",1759340950177,21.5,218.86,218.75,15.99999999]
["bitfinex","SOLUSD",1759340950368,35.85175504,218.85,218.78,3.21175504]
["bitfinex","SOLUSD",1759340950572,3.21175504,218.84,218.77,3.21175504]
["bitfinex","SOLUSD",1759340950780,31.94,218.83,218.77,3.21175504]
["bitfinex","SOLUSD",1759340951096,31.94,218.82,218.78,0.71]
["bitfinex","SOLUSD",1759340951397,31.94,218.81,218.79,0.71]
["bitfinex","SOLUSD",1759340951595,31.94,218.8,218.77,7.78266518]
["bitfinex","SOLUSD",1759340951895,31.94,218.79,218.78,3.21175504]
["bitfinex","SOLUSD",1759340952083,31.94,218.79,218.78,3.92175504]
["bitfinex","SOLUSD",1759340952484,31.94,218.79,218.78,0.71]
["bitfinex","SOLUSD",1759340953202,31.94,218.79,218.78,5.28080171]
["bitfinex","SOLUSD",1759340954296,31.94,218.79,218.76,4.57115932]
["bitfinex","SOLUSD",1759340954496,31.94,218.79,218.77,0.71]
["bitfinex","SOLUSD",1759340954713,31.94,218.79,218.78,0.71]
["bitfinex","SOLUSD",1759340956097,31.94,218.79,218.76,19.21096336]
["bitfinex","SOLUSD",1759340956286,31.94,218.79,218.78,0.71]
["bitfinex","SOLUSD",1759340956621,31.94,218.79,218.76,5.28115932]
["bitfinex","SOLUSD",1759340956802,0.7,218.78,218.75,54.9]
["bitfinex","SOLUSD",1759340957114,35.15175504,218.79,218.75,54.9]
["bitfinex","SOLUSD",1759340957325,0.7,218.78,218.75,54.9]
["bitfinex","SOLUSD",1759340957522,0.7,218.8,218.75,59.47139015]
["bitfinex","SOLUSD",1759340957816,31.94,218.79,218.77,3.21175504]
["bitfinex","SOLUSD",1759340957989,31.94,218.78,218.75,4.57139015]
["bitfinex","SOLUSD",1759340958197,31.94,218.78,218.77,3.21175504]
["bitfinex","SOLUSD",1759340958382,31.94,218.78,218.77,3.92175504]
["bitfinex","SOLUSD",1759340958802,31.94,218.78,218.77,8.49276569]
["bitfinex","SOLUSD",1759340959517,31.94,218.79,218.77,8.49276569]
["bitfinex","SOLUSD",1759340959723,31.94,218.79,218.78,3.92175504]
["bitfinex","SOLUSD",1759340959938,31.94,218.79,218.78,0.71]
["bitfinex","SOLUSD",1759340960225,31.94,218.79,218.78,3.92175504]
["bitfinex","SOLUSD",1759340960611,31.94,218.8,218.78,0.71]
["bitfinex","SOLUSD",1759340960799,31.94,218.8,218.79,3.21175504]
["bitfinex","SOLUSD",1759340960993,31.94,218.8,218.78,0.71]
["bitfinex","SOLUSD",1759340961231,31.94,218.8,218.77,4.57099244]
["bitfinex","SOLUSD",1759340961533,31.94,218.8,218.78,3.21175504]
["bitfinex","SOLUSD",1759340961714,31.94,218.8,218.79,3.21175504]
["bitfinex","SOLUSD",1759340961904,32.59,218.8,218.75,4.57125335]
["bitfinex","SOLUSD",1759340962104,32.59,218.8,218.78,3.21175504]
["bitfinex","SOLUSD",1759340962300,0.65,218.79,218.74,5.3686386]
["bitfinex","SOLUSD",1759340962502,0.65,218.78,218.74,0.117024]
["bitfinex","SOLUSD",1759340962701,31.94,218.77,218.74,0.117024]
["bitfinex","SOLUSD",1759340963017,0.65,218.76,218.74,0.117024]
["bitfinex","SOLUSD",1759340963225,32.59,218.77,218.74,0.117024]
["bitfinex","SOLUSD",1759340963400,0.65,218.76,218.74,0.117024]
["bitfinex","SOLUSD",1759340963740,36.511086,218.77,218.74,0.117024]
["bitfinex","SOLUSD",1759340963741,3.90175504,218.75,218.74,0.117024]
["bitfinex","SOLUSD",1759340964023,24.70175504,218.75,218.74,0.117024]
["bitfinex","SOLUSD",1759340964214,20.8,218.74,218.62,13.73343404]
["bitfinex","SOLUSD",1759340964400,20.8,218.62,218.56,0.1]
["bitfinex","SOLUSD",1759340964594,20.8,218.58,218.56,0.1]
["bitfinex","SOLUSD",1759340964830,10.87647521,218.61,218.56,0.1]
["bitfinex","SOLUSD",1759340964831,32.52,218.57,218.56,0.1]
["bitfinex","SOLUSD",1759340965003,53.91,218.57,218.56,0.1]
["bitfinex","SOLUSD",1759340965203,67.51752797,218.57,218.56,0.1]
["bitfinex","SOLUSD",1759340965512,73.14103805,218.57,218.55,5.0]
["bitfinex","SOLUSD",1759340965712,14.04064845,218.56,218.55,4.51]
["bitfinex","SOLUSD",1759340965927,31.81863678,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1759340966218,31.81863678,218.53,218.39,0.72]
["bitfinex","SOLUSD",1759340966422,3.21175504,218.45,218.29,13.75358166]
["bitfinex","SOLUSD",1759340966727,32.96,218.44,218.36,3.21175504]
["bitfinex","SOLUSD",1759340966918,20.8,218.45,218.38,3.21175504]
["bitfinex","SOLUSD",1759340967126,33.02,218.45,218.42,3.21175504]
["bitfinex","SOLUSD",1759340967341,33.02,218.49,218.44,3.21175504]
["bitfinex","SOLUSD",1759340967530,3.21175504,218.54,218.45,0.72]
["bitfinex","SOLUSD",1759340967839,33.04,218.53,218.45,0.72]
["bitfinex","SOLUSD",1759340968144,33.04,218.55,218.46,11.16079835]
["bitfinex","SOLUSD",1759340968334,33.04,218.55,218.47,0.72]
["bitfinex","SOLUSD",1759340968530,33.08,218.56,218.49,3.21175504]
["bitfinex","SOLUSD",1759340968849,33.08,218.56,218.52,4.57624016]
["bitfinex","SOLUSD",1759340969040,33.08,218.56,218.53,3.93175504]
["bitfinex","SOLUSD",1759340969228,13.74350046,218.64,218.54,0.72]
["bitfinex","SOLUSD",1759340969229,33.08,218.61,218.54,0.72]
["bitfinex","SOLUSD",1759340969432,33.08,218.61,218.55,3.21175504]
["bitfinex","SOLUSD",1759340969627,33.08,218.61,218.56,0.72]
["bitfinex","SOLUSD",1759340969845,33.08,218.61,218.57,0.72]
["bitfinex","SOLUSD",1759340970027,33.08,218.61,218.58,0.72]
["bitfinex","SOLUSD",1759340970643,33.08,218.61,218.58,8.30056608]
["bitfinex","SOLUSD",1759340970843,33.08,218.61,218.58,0.72]
["bitfinex","SOLUSD",1759340972922,33.08,218.61,218.59,0.72]
["bitfinex","SOLUSD",1759340973153,33.08,218.61,218.57,4.57515494]
["bitfinex","SOLUSD",1759340973331,33.08,218.61,218.58,0.72]
["bitfinex","SOLUSD",1759340973651,13.64895635,218.61,218.52,7.58056608]
["bitfinex","SOLUSD",1759340973857,33.08,218.6,218.54,7.58056608]
["bitfinex","SOLUSD",1759340974031,33.08,218.59,218.55,8.30056608]
["bitfinex","SOLUSD",1759340974232,33.08,218.59,218.56,0.72]
["bitfinex","SOLUSD",1759340974632,33.08,218.59,218.55,5.30056608]
["bitfinex","SOLUSD",1759340974835,0.69,218.58,218.51,16.01754246]
["bitfinex","SOLUSD",1759340975059,7.58056608,218.57,218.49,4.57674165]
["bitfinex","SOLUSD",1759340975232,7.58056608,218.55,218.47,12.15769445]
["bitfinex","SOLUSD",1759340975434,40.68056608,218.55,218.47,12.15769445]
["bitfinex","SOLUSD",1759340975748,33.1,218.55,218.49,7.58056608]
["bitfinex","SOLUSD",1759340976131,33.1,218.55,218.47,16.02034711]
["bitfinex","SOLUSD",1759340976432,33.1,218.55,218.51,7.58056608]
["bitfinex","SOLUSD",1759340976632,33.1,218.55,218.49,0.72]
["bitfinex","SOLUSD",1759340976845,33.1,218.55,218.51,7.58056608]
["bitfinex","SOLUSD",1759340977034,33.1,218.55,218.52,5.29624016]
["bitfinex","SOLUSD",1759340977243,33.1,218.55,218.52,4.57624016]
["bitfinex","SOLUSD",1759340977439,20.8,218.59,218.52,4.57624016]
["bitfinex","SOLUSD",1759340977440,20.8,218.59,218.53,0.72]
["bitfinex","SOLUSD",1759340977656,33.1,218.58,218.54,7.58056608]
["bitfinex","SOLUSD",1759340977963,33.1,218.58,218.52,5.29624016]
["bitfinex","SOLUSD",1759340978133,33.79,218.58,218.53,7.58056608]
["bitfinex","SOLUSD",1759340978327,33.1,218.58,218.53,7.58056608]
["bitfinex","SOLUSD",1759340978540,33.1,218.58,218.54,0.72]
["bitfinex","SOLUSD",1759340978830,33.1,218.58,218.53,7.58056608]
["bitfinex","SOLUSD",1759340979030,33.1,218.58,218.54,4.57582135]
["bitfinex","SOLUSD",1759340979538,33.1,218.58,218.53,7.58056608]
["bitfinex","SOLUSD",1759340979740,0.69,218.57,218.53,7.58056608]
["bitfinex","SOLUSD",1759340979945,33.1,218.58,218.52,4.57606813]
["bitfinex","SOLUSD",1759340980149,0.69,218.57,218.52,4.57606813]
["bitfinex","SOLUSD",1759340980351,0.69,218.57,218.51,10.37893842]
["bitfinex","SOLUSD",1759340980654,33.1,218.58,218.51,10.37893842]
["bitfinex","SOLUSD",1759340981069,33.1,218.58,218.53,4.57600481]
["bitfinex","SOLUSD",1759340981240,33.1,218.58,218.53,9.65850335]
["bitfinex","SOLUSD",1759340981559,33.1,218.58,218.53,10.37850335]
["bitfinex","SOLUSD",1759340982347,14.16177111,218.61,218.55,5.08249854]
["bitfinex","SOLUSD",1759340982538,46.51177111,218.61,218.57,5.08249854]
["bitfinex","SOLUSD",1759340982740,13.47177111,218.61,218.59,5.08249854]
["bitfinex","SOLUSD",1759340982940,38.30356764,218.65,218.59,5.08249854]
["bitfinex","SOLUSD",1759340983171,33.73,218.65,218.59,9.65727323]
["bitfinex","SOLUSD",1759340983351,33.04,218.65,218.6,5.08249854]
["bitfinex","SOLUSD",1759340983549,33.04,218.65,218.6,5.80249854]
["bitfinex","SOLUSD",1759340984173,33.04,218.65,218.6,0.72]
["bitfinex","SOLUSD",1759340984668,33.04,218.65,218.61,0.72]
["bitfinex","SOLUSD",1759340984847,33.04,218.65,218.59,5.29477469]
["bitfinex","SOLUSD",1759340985363,0.69,218.71,218.6,0.72]
["bitfinex","SOLUSD",1759340985549,0.69,218.71,218.62,0.28432314]
["bitfinex","SOLUSD",1759340985748,0.69,218.71,218.63,0.72]
["bitfinex","SOLUSD",1759340986950,13.51513674,218.71,218.63,0.72]
["bitfinex","SOLUSD",1759340987167,0.69,218.72,218.6,10.87647521]
["bitfinex","SOLUSD",1759340987372,0.69,218.72,218.61,16.01024654]
["bitfinex","SOLUSD",1759340987568,0.69,218.72,218.62,10.87647521]
["bitfinex","SOLUSD",1759340988046,4.57206051,218.72,218.62,10.87647521]
["bitfinex","SOLUSD",1759340988249,0.69,218.71,218.62,10.87647521]
["bitfinex","SOLUSD",1759340989064,0.69,218.71,218.63,0.72]
["bitfinex","SOLUSD",1759340989475,0.69,218.71,218.64,4.5737285]
["bitfinex","SOLUSD",1759340989773,0.69,218.71,218.64,5.2937285]
["bitfinex","SOLUSD",1759340991485,0.69,218.71,218.55,0.72]
["bitfinex","SOLUSD",1759340991486,25.87876616,218.67,218.55,0.72]
["bitfinex","SOLUSD",1759340991776,38.72876616,218.66,218.55,0.72]
["bitfinex","SOLUSD",1759340992576,4.57351932,218.65,218.56,4.57540263]
["bitfinex","SOLUSD",1759340992774,0.69,218.64,218.56,4.57540263]
["bitfinex","SOLUSD",1759340993694,0.69,218.64,218.55,16.01464195]
["bitfinex","SOLUSD",1759340993861,0.69,218.64,218.56,0.7]
["bitfinex","SOLUSD",1759340995995,0.69,218.64,218.57,16.01317655]
["bitfinex","SOLUSD",1759340996286,32.96,218.66,218.58,0.7]
["bitfinex","SOLUSD",1759340996678,20.8,218.68,218.58,0.7]
["bitfinex","SOLUSD",1759340996983,33.65,218.7,218.59,10.87647521]
["bitfinex","SOLUSD",1759340997305,0.69,218.69,218.6,0.7]
["bitfinex","SOLUSD",1759340997905,5.26275163,218.69,218.61,4.57435615]
["bitfinex","SOLUSD",1759340998103,0.69,218.68,218.61,4.57435615]
["bitfinex","SOLUSD",1759340998783,4.57275163,218.69,218.61,4.57435615]
["bitfinex","SOLUSD",1759340999102,0.69,218.68,218.61,4.57435615]
["bitfinex","SOLUSD",1759340999276,0.69,218.67,218.61,4.57435615]
["bitfinex","SOLUSD",1759340999890,0.69,218.66,218.61,4.57435615]
["bitfinex","SOLUSD",1759341000100,0.69,218.66,218.61,5.27435615]
["bitfinex","SOLUSD",1759341000280,0.69,218.65,218.58,54.9]
["bitfinex","SOLUSD",1759341000480,0.69,218.64,218.58,54.9]
["bitfinex","SOLUSD",1759341000706,20.8,218.62,218.53,66.33988424]
["bitfinex","SOLUSD",1759341000909,20.8,218.62,218.55,0.7]
["bitfinex","SOLUSD",1759341001281,21.49,218.63,218.55,0.7]
["bitfinex","SOLUSD",1759341001710,0.69,218.63,218.55,0.7]
["bitfinex","SOLUSD",1759341001880,0.69,218.63,218.56,4.57540263]
["bitfinex","SOLUSD",1759341002081,5.26398682,218.63,218.56,4.57540263]
["bitfinex","SOLUSD",1759341003013,4.57398682,218.63,218.56,4.57540263]
["bitfinex","SOLUSD",1759341003317,0.69,218.62,218.55,5.27559405]
["bitfinex","SOLUSD",1759341003502,0.69,218.62,218.55,4.57559405]
["bitfinex","SOLUSD",1759341003678,0.69,218.62,218.56,0.7]
["bitfinex","SOLUSD",1759341004113,0.69,218.62,218.56,5.27525043]
["bitfinex","SOLUSD",1759341004285,0.69,218.62,218.56,16.71375701]
["bitfinex","SOLUSD",1759341004815,0.69,218.64,218.57,0.7]
["bitfinex","SOLUSD",1759341005322,53.76,218.66,218.57,0.7]
["bitfinex","SOLUSD",1759341005518,59.02333888,218.66,218.57,0.7]
["bitfinex","SOLUSD",1759341005727,54.45,218.66,218.57,0.7]
["bitfinex","SOLUSD",1759341005923,20.8,218.64,218.57,0.7]
["bitfinex","SOLUSD",1759341006109,20.8,218.64,218.58,16.01244394]
["bitfinex","SOLUSD",1759341006310,20.8,218.65,218.59,0.7]
["bitfinex","SOLUSD",1759341006533,0.69,218.66,218.59,0.7]
["bitfinex","SOLUSD",1759341007228,0.69,218.68,218.59,0.7]
["bitfinex","SOLUSD",1759341008220,0.69,218.68,218.6,16.01097895]
["bitfinex","SOLUSD",1759341008403,0.69,218.68,218.61,0.7]
["bitfinex","SOLUSD",1759341008610,0.69,218.7,218.61,0.7]
["bitfinex","SOLUSD",1759341008834,46.78458596,218.71,218.61,0.7]
["bitfinex","SOLUSD",1759341009030,13.88458596,218.71,218.62,10.87647521]
["bitfinex","SOLUSD",1759341009336,0.69,218.7,218.63,0.7]
["bitfinex","SOLUSD",1759341009513,33.48101495,218.75,218.63,0.7]
["bitfinex","SOLUSD",1759341009828,20.8,218.73,218.63,55.6]
["bitfinex","SOLUSD",1759341010134,34.48536236,218.73,218.64,0.7]
["bitfinex","SOLUSD",1759341010444,18.94723357,218.73,218.65,4.57351932]
["bitfinex","SOLUSD",1759341010817,39.74723357,218.73,218.65,4.57351932]
["bitfinex","SOLUSD",1759341011018,39.74723357,218.73,218.65,5.27351932]
["bitfinex","SOLUSD",1759341011231,39.05723357,218.73,218.63,54.9]
["bitfinex","SOLUSD",1759341011542,2.06099246,218.71,218.63,54.9]
["bitfinex","SOLUSD",1759341011831,21.49,218.7,218.63,54.9]
["bitfinex","SOLUSD",1759341012036,0.69,218.69,218.6,33.6]
["bitfinex","SOLUSD",1759341012242,0.69,218.68,218.61,4.57434273]
["bitfinex","SOLUSD",1759341013223,0.69,218.68,218.6,5.27454847]
["bitfinex","SOLUSD",1759341013436,21.49,218.67,218.6,5.27454847]
["bitfinex","SOLUSD",1759341013737,0.69,218.66,218.6,5.27454847]
["bitfinex","SOLUSD",1759341014135,0.69,218.66,218.58,38.1547852]
["bitfinex","SOLUSD",1759341014444,5.26346902,218.66,218.58,93.0547852]
["bitfinex","SOLUSD",1759341015619,5.26346902,218.66,218.6,4.57456541]
["bitfinex","SOLUSD",1759341015829,5.26346902,218.66,218.6,5.27456541]
["bitfinex","SOLUSD",1759341016847,5.26346902,218.66,218.6,0.7]
["bitfinex","SOLUSD",1759341020866,5.26346902,218.66,218.58,59.47497897]
["bitfinex","SOLUSD",1759341021092,0.72,218.65,218.58,59.47497897]
["bitfinex","SOLUSD",1759341021238,5.7970305,218.64,218.58,54.9]
["bitfinex","SOLUSD",1759341021571,0.72,218.63,218.58,54.9]
["bitfinex","SOLUSD",1759341021753,0.72,218.62,218.58,54.9]
["bitfinex","SOLUSD",1759341022063,0.72,218.61,218.58,54.9]
["bitfinex","SOLUSD",1759341022262,5.0770305,218.65,218.56,0.72]
["bitfinex","SOLUSD",1759341022462,0.72,218.63,218.55,60.19541486]
["bitfinex","SOLUSD",1759341022644,0.72,218.62,218.55,60.19541486]
["bitfinex","SOLUSD",1759341023039,0.72,218.62,218.55,55.62]
["bitfinex","SOLUSD",1759341023243,0.72,218.61,218.55,55.62]
["bitfinex","SOLUSD",1759341024036,5.26307151,218.68,218.57,10.87647521]
["bitfinex","SOLUSD",1759341024274,58.88307151,218.68,218.58,0.67]
["bitfinex","SOLUSD",1759341025261,58.88307151,218.68,218.59,4.57477469]
["bitfinex","SOLUSD",1759341025562,0.69,218.67,218.6,0.67]
["bitfinex","SOLUSD",1759341026265,5.26323722,218.67,218.61,4.57435615]
["bitfinex","SOLUSD",1759341028373,5.26323722,218.67,218.61,0.67]
["bitfinex","SOLUSD",1759341029251,5.26323722,218.67,218.59,5.24457166]
["bitfinex","SOLUSD",1759341029451,0.69,218.66,218.59,5.24457166]
["bitfinex","SOLUSD",1759341030471,5.26342224,218.66,218.59,5.24457166]
["bitfinex","SOLUSD",1759341034482,0.69,218.65,218.58,59.47496676]
["bitfinex","SOLUSD",1759341034690,0.69,218.65,218.58,60.14496676]
["bitfinex","SOLUSD",1759341035484,5.26357688,218.65,218.58,59.47496676]
["bitfinex","SOLUSD",1759341035788,5.26357688,218.65,218.59,0.67]
["bitfinex","SOLUSD",1759341036146,2.06235677,218.64,218.48,22.8845532]
["bitfinex","SOLUSD",1759341036350,2.06235677,218.61,218.49,5.2468685]
["bitfinex","SOLUSD",1759341036550,0.69,218.6,218.5,33.39]
["bitfinex","SOLUSD",1759341036765,0.69,218.6,218.51,0.67]
["bitfinex","SOLUSD",1759341037359,20.8,218.58,218.49,0.67]
["bitfinex","SOLUSD",1759341037680,4.57540263,218.56,218.49,0.67]
["bitfinex","SOLUSD",1759341037857,20.8,218.58,218.49,5.24686632]
["bitfinex","SOLUSD",1759341038058,20.8,218.58,218.5,0.67]
["bitfinex","SOLUSD",1759341038557,21.49,218.58,218.5,0.67]
["bitfinex","SOLUSD",1759341039554,21.49,218.58,218.45,10.87647521]
["bitfinex","SOLUSD",1759341039776,5.2651933,218.57,218.46,0.67]
["bitfinex","SOLUSD",1759341039977,2.06235677,218.56,218.47,10.87647521]
["bitfinex","SOLUSD",1759341040168,0.69,218.59,218.49,10.87647521]
["bitfinex","SOLUSD",1759341040373,0.69,218.59,218.5,0.67]
["bitfinex","SOLUSD",1759341041588,0.69,218.59,218.52,4.57624016]
["bitfinex","SOLUSD",1759341041768,0.69,218.63,218.53,0.67]
["bitfinex","SOLUSD",1759341042085,56.33235677,218.63,218.53,0.67]
["bitfinex","SOLUSD",1759341042281,3.22465052,218.6,218.53,0.67]
["bitfinex","SOLUSD",1759341042453,3.91465052,218.6,218.53,0.67]
["bitfinex","SOLUSD",1759341042658,0.69,218.6,218.53,0.67]
["bitfinex","SOLUSD",1759341043854,0.69,218.6,218.54,4.57582135]
["bitfinex","SOLUSD",1759341044057,0.69,218.6,218.54,5.24582135]
["bitfinex","SOLUSD",1759341044482,5.2645857,218.6,218.54,5.24582135]
["bitfinex","SOLUSD",1759341045472,0.69,218.59,218.52,0.67]
["bitfinex","SOLUSD",1759341045780,0.69,218.59,218.52,5.24624016]
["bitfinex","SOLUSD",1759341046082,0.69,218.59,218.54,4.57582135]
["bitfinex","SOLUSD",1759341046378,0.69,218.59,218.53,5.2460063]
["bitfinex","SOLUSD",1759341047087,5.26480386,218.59,218.53,5.2460063]
["bitfinex","SOLUSD",1759341047276,5.26480386,218.59,218.51,10.87647521]
["bitfinex","SOLUSD",1759341047277,3.22465052,218.57,218.51,4.57633123]
["bitfinex","SOLUSD",1759341047662,0.69,218.56,218.51,4.57633123]
["bitfinex","SOLUSD",1759341047862,3.22465052,218.57,218.5,0.67]
["bitfinex","SOLUSD",1759341047863,8.49031469,218.55,218.5,0.67]
["bitfinex","SOLUSD",1759341048057,0.69,218.54,218.49,4.57673617]
["bitfinex","SOLUSD",1759341048278,0.69,218.54,218.5,0.67]
["bitfinex","SOLUSD",1759341048462,7.80006508,218.56,218.5,0.67]
["bitfinex","SOLUSD",1759341048780,3.22465052,218.55,218.48,0.67]
["bitfinex","SOLUSD",1759341049166,8.49006508,218.56,218.48,0.67]
["bitfinex","SOLUSD",1759341049367,8.49006508,218.56,218.48,0.17]
["bitfinex","SOLUSD",1759341049958,3.22465052,218.51,218.45,4.57770656]
["bitfinex","SOLUSD",1759341050168,3.91465052,218.51,218.45,4.57770656]
["bitfinex","SOLUSD",1759341050370,3.22465052,218.51,218.42,4.57833531]
["bitfinex","SOLUSD",1759341050568,3.91465052,218.5,218.42,4.57833531]
["bitfinex","SOLUSD",1759341050876,3.22465052,218.48,218.42,4.57833531]
["bitfinex","SOLUSD",1759341051084,0.69,218.48,218.42,4.57833531]
["bitfinex","SOLUSD",1759341051393,0.69,218.47,218.42,4.57833531]
["bitfinex","SOLUSD",1759341051562,0.69,218.48,218.42,5.24833531]
["bitfinex","SOLUSD",1759341051765,3.91465052,218.48,218.42,4.57833531]
["bitfinex","SOLUSD",1759341051984,8.4917357,218.48,218.41,4.57854493]
["bitfinex","SOLUSD",1759341052166,3.22465052,218.46,218.38,11.4475461]
["bitfinex","SOLUSD",1759341052366,0.69,218.45,218.38,11.4475461]
["bitfinex","SOLUSD",1759341052691,0.69,218.44,218.38,15.45564912]
["bitfinex","SOLUSD",1759341053191,0.69,218.43,218.36,0.1]
["bitfinex","SOLUSD",1759341053495,0.69,218.43,218.37,0.72]
["bitfinex","SOLUSD",1759341053964,0.66,218.46,218.38,15.45564912]
["bitfinex","SOLUSD",1759341054169,0.66,218.46,218.39,0.72]
["bitfinex","SOLUSD",1759341055179,0.66,218.46,218.38,4.57917391]
["bitfinex","SOLUSD",1759341055371,3.22465052,218.46,218.38,4.57917391]
["bitfinex","SOLUSD",1759341055689,3.22465052,218.46,218.39,0.72]
["bitfinex","SOLUSD",1759341055690,0.66,218.45,218.39,0.72]
["bitfinex","SOLUSD",1759341056074,0.66,218.45,218.4,4.57875457]
["bitfinex","SOLUSD",1759341056267,7.80223806,218.46,218.36,20.9]
["bitfinex","SOLUSD",1759341056469,0.66,218.44,218.37,0.72]
["bitfinex","SOLUSD",1759341056670,14.21793869,218.44,218.37,0.72]
["bitfinex","SOLUSD",1759341056987,14.21793869,218.44,218.37,16.74784264]
["bitfinex","SOLUSD",1759341061890,13.55793869,218.44,218.38,0.72]
["bitfinex","SOLUSD",1759341062095,5.23770428,218.46,218.38,0.72]
["bitfinex","SOLUSD",1759341062294,0.66,218.45,218.38,0.72]
["bitfinex","SOLUSD",1759341063320,0.66,218.45,218.37,16.02784264]
["bitfinex","SOLUSD",1759341063526,0.66,218.44,218.37,16.02784264]
["bitfinex","SOLUSD",1759341064194,0.66,218.44,218.37,16.74784264]
["bitfinex","SOLUSD",1759341064589,0.66,218.44,218.37,70.92784264]
["bitfinex","SOLUSD",1759341064884,0.66,218.44,218.38,0.72]
["bitfinex","SOLUSD",1759341065107,14.35803694,218.44,218.38,0.72]
["bitfinex","SOLUSD",1759341066418,14.35803694,218.44,218.39,4.57896423]
["bitfinex","SOLUSD",1759341066918,0.66,218.43,218.39,4.57896423]
["bitfinex","SOLUSD",1759341067086,0.66,218.44,218.39,4.57896423]
["bitfinex","SOLUSD",1759341067287,0.66,218.43,218.39,4.57896423]
["bitfinex","SOLUSD",1759341067592,0.66,218.45,218.38,4.57917391]
["bitfinex","SOLUSD",1759341067998,14.05525103,218.45,218.38,4.57917391]
["bitfinex","SOLUSD",1759341068207,0.66,218.45,218.38,4.57917391]
["bitfinex","SOLUSD",1759341068394,0.66,218.45,218.39,0.72]
["bitfinex","SOLUSD",1759341069915,0.66,218.45,218.4,4.57875457]
["bitfinex","SOLUSD",1759341070117,7.8019639,218.47,218.4,4.57875457]
["bitfinex","SOLUSD",1759341070118,0.66,218.44,218.4,4.57875457]
["bitfinex","SOLUSD",1759341071813,0.66,218.43,218.39,4.57896423]
["bitfinex","SOLUSD",1759341072122,0.66,218.45,218.39,5.29896423]
["bitfinex","SOLUSD",1759341072619,0.66,218.45,218.4,3.22886097]
["bitfinex","SOLUSD",1759341072920,0.66,218.45,218.41,3.22886097]
["bitfinex","SOLUSD",1759341073310,0.66,218.44,218.41,3.22886097]
["bitfinex","SOLUSD",1759341073699,4.57771915,218.45,218.39,5.29896423]
["bitfinex","SOLUSD",1759341073901,0.66,218.44,218.39,5.29896423]
["bitfinex","SOLUSD",1759341074098,0.66,218.44,218.41,3.22886097]
["bitfinex","SOLUSD",1759341074311,0.66,218.44,218.39,5.29896423]
["bitfinex","SOLUSD",1759341074520,0.66,218.44,218.41,3.22886097]
["bitfinex","SOLUSD",1759341075516,0.66,218.43,218.38,54.9]
["bitfinex","SOLUSD",1759341075826,8.46737337,218.42,218.38,54.9]
["bitfinex","SOLUSD",1759341075990,8.46737337,218.42,218.36,0.1]
["bitfinex","SOLUSD",1759341075991,3.22886097,218.4,218.36,0.1]
["bitfinex","SOLUSD",1759341076192,3.22886097,218.39,218.36,0.1]
["bitfinex","SOLUSD",1759341076408,3.88886097,218.39,218.36,0.1]
["bitfinex","SOLUSD",1759341076609,0.66,218.39,218.36,0.1]
["bitfinex","SOLUSD",1759341076807,3.22886097,218.38,218.36,0.1]
["bitfinex","SOLUSD",1759341077013,3.88886097,218.37,218.36,0.1]
["bitfinex","SOLUSD",1759341077216,0.66,218.37,218.36,0.1]
["bitfinex","SOLUSD",1759341077409,3.88886097,218.37,218.36,0.1]
["bitfinex","SOLUSD",1759341077805,41.16824458,218.37,218.36,0.1]
["bitfinex","SOLUSD",1759341078004,8.46824458,218.37,218.36,0.1]
["bitfinex","SOLUSD",1759341078232,41.16824458,218.37,218.35,0.1]
["bitfinex","SOLUSD",1759341078518,20.8,218.33,218.31,24.15633609]
["bitfinex","SOLUSD",1759341078717,0.66,218.36,218.31,24.15633609]
["bitfinex","SOLUSD",1759341078922,0.66,218.35,218.31,24.15633609]
["bitfinex","SOLUSD",1759341079120,0.66,218.34,218.31,24.15633609]
["bitfinex","SOLUSD",1759341079328,0.66,218.37,218.31,28.73695742]
["bitfinex","SOLUSD",1759341079504,0.66,218.4,218.32,0.72]
["bitfinex","SOLUSD",1759341079711,0.66,218.4,218.33,4.58022259]
["bitfinex","SOLUSD",1759341079712,17.56,218.4,218.33,4.58022259]
["bitfinex","SOLUSD",1759341080014,3.22886097,218.36,218.31,24.15633609]
["bitfinex","SOLUSD",1759341080218,0.69,218.35,218.31,24.15633609]
["bitfinex","SOLUSD",1759341080422,0.69,218.34,218.31,24.15633609]
["bitfinex","SOLUSD",1759341080608,0.69,218.33,218.31,24.15633609]
["bitfinex","SOLUSD",1759341080808,20.8,218.37,218.31,24.15633609]
["bitfinex","SOLUSD",1759341081011,3.22886097,218.32,218.31,24.15633609]
["bitfinex","SOLUSD",1759341081213,0.69,218.32,218.31,24.15633609]
["bitfinex","SOLUSD",1759341081413,3.91886097,218.32,218.31,24.15633609]
["bitfinex","SOLUSD",1759341081818,8.49929336,218.32,218.31,24.15633609]
["bitfinex","SOLUSD",1759341082627,41.39929336,218.32,218.31,24.15633609]
["bitfinex","SOLUSD",1759341083202,21.49,218.35,218.31,24.15633609]
["bitfinex","SOLUSD",1759341083529,33.59,218.34,218.31,24.15633609]
["bitfinex","SOLUSD",1759341084115,32.9,218.33,218.31,24.15633609]
["bitfinex","SOLUSD",1759341084506,33.59,218.33,218.31,24.15633609]
["bitfinex","SOLUSD",1759341086316,32.9,218.33,218.31,24.15633609]
["bitfinex","SOLUSD",1759341087028,38.17032652,218.33,218.31,24.15633609]
["bitfinex","SOLUSD",1759341087335,0.69,218.32,218.31,24.15633609]
["bitfinex","SOLUSD",1759341088326,5.27043239,218.32,218.31,24.15633609]
["bitfinex","SOLUSD",1759341089617,8.49929336,218.32,218.31,24.15633609]
["bitfinex","SOLUSD",1759341091457,8.49929336,218.32,218.23,0.65]
["bitfinex","SOLUSD",1759341091458,20.8,218.29,218.23,0.65]
["bitfinex","SOLUSD",1759341091636,0.69,218.3,218.23,0.65]
["bitfinex","SOLUSD",1759341091951,47.70798858,218.32,218.23,0.65]
["bitfinex","SOLUSD",1759341091952,32.9,218.29,218.23,3.87886097]
["bitfinex","SOLUSD",1759341092129,8.49929336,218.32,218.24,0.65]
["bitfinex","SOLUSD",1759341092331,3.22886097,218.33,218.26,3.22886097]
["bitfinex","SOLUSD",1759341092535,32.9,218.31,218.27,0.65]
["bitfinex","SOLUSD",1759341092709,32.9,218.31,218.28,0.65]
["bitfinex","SOLUSD",1759341092908,32.9,218.31,218.26,0.65]
["bitfinex","SOLUSD",1759341093114,32.9,218.31,218.27,0.65]
["bitfinex","SOLUSD",1759341093434,32.9,218.31,218.2,4.58295142]
["bitfinex","SOLUSD",1759341093623,3.02079069,218.36,218.25,3.22886097]
["bitfinex","SOLUSD",1759341093624,0.69,218.33,218.25,3.22886097]
["bitfinex","SOLUSD",1759341093820,32.96,218.32,218.27,3.22886097]
["bitfinex","SOLUSD",1759341094026,32.96,218.31,218.28,0.65]
["bitfinex","SOLUSD",1759341094342,32.96,218.31,218.17,54.59402133]
["bitfinex","SOLUSD",1759341094343,32.96,218.31,218.29,0.65]
["bitfinex","SOLUSD",1759341094532,32.96,218.31,218.27,4.58144407]
["bitfinex","SOLUSD",1759341094730,32.96,218.31,218.28,0.65]
["bitfinex","SOLUSD",1759341095233,0.69,218.3,218.17,0.65]
["bitfinex","SOLUSD",1759341095413,3.22886097,218.25,218.17,3.87886097]
["bitfinex","SOLUSD",1759341095615,0.69,218.3,218.2,3.22886097]
["bitfinex","SOLUSD",1759341095833,33.77,218.29,218.21,0.65]
["bitfinex","SOLUSD",1759341096035,3.22886097,218.27,218.21,0.65]
["bitfinex","SOLUSD",1759341096216,0.69,218.29,218.21,3.87886097]
["bitfinex","SOLUSD",1759341096540,33.08,218.26,218.21,0.65]
["bitfinex","SOLUSD",1759341096835,33.08,218.26,218.19,5.23314951]
["bitfinex","SOLUSD",1759341096836,3.22886097,218.25,218.19,5.23314951]
["bitfinex","SOLUSD",1759341097214,3.22886097,218.25,218.19,0.65]
["bitfinex","SOLUSD",1759341097432,3.22886097,218.25,218.19,5.23315106]
["bitfinex","SOLUSD",1759341097737,0.69,218.24,218.11,24.81060606]
["bitfinex","SOLUSD",1759341097943,0.69,218.24,218.17,3.22886097]
["bitfinex","SOLUSD",1759341098235,0.69,218.23,218.14,0.65]
["bitfinex","SOLUSD",1759341098427,33.08,218.23,218.18,3.22886097]
["bitfinex","SOLUSD",1759341098623,7.81096129,218.25,218.18,3.22886097]
["bitfinex","SOLUSD",1759341098827,33.18,218.28,218.19,0.65]
["bitfinex","SOLUSD",1759341099035,36.40886097,218.28,218.21,3.22886097]
["bitfinex","SOLUSD",1759341099232,33.18,218.28,218.21,3.87886097]
["bitfinex","SOLUSD",1759341099543,36.40886097,218.28,218.21,3.87886097]
["bitfinex","SOLUSD",1759341099747,33.18,218.28,218.21,3.87886097]
["bitfinex","SOLUSD",1759341100041,36.40886097,218.28,218.21,0.65]
["bitfinex","SOLUSD",1759341100750,37.09886097,218.28,218.21,5.23271762]
["bitfinex","SOLUSD",1759341101242,3.22886097,218.27,218.21,5.23271762]
["bitfinex","SOLUSD",1759341101449,3.22886097,218.26,218.2,4.58292995]
["bitfinex","SOLUSD",1759341101639,38.4513986,218.28,218.2,7.81179092]
["bitfinex","SOLUSD",1759341101838,3.22886097,218.27,218.2,8.46179092]
["bitfinex","SOLUSD",1759341102148,33.16,218.27,218.21,3.87886097]
["bitfinex","SOLUSD",1759341102344,0.69,218.31,218.2,16.0403085]
["bitfinex","SOLUSD",1759341102345,0.69,218.31,218.23,2.0699146]
["bitfinex","SOLUSD",1759341102528,35.2099146,218.3,218.24,4.58211143]
["bitfinex","SOLUSD",1759341102928,39.79079051,218.3,218.23,6.65223106]
["bitfinex","SOLUSD",1759341103135,39.79079051,218.3,218.23,4.58231646]
["bitfinex","SOLUSD",1759341103350,2.7599146,218.29,218.23,4.58231646]
["bitfinex","SOLUSD",1759341103642,0.69,218.29,218.23,4.58231646]
["bitfinex","SOLUSD",1759341103851,0.69,218.29,218.23,6.65223106]
["bitfinex","SOLUSD",1759341104028,0.69,218.29,218.23,4.58231646]
["bitfinex","SOLUSD",1759341105041,33.12,218.28,218.23,6.65223106]
["bitfinex","SOLUSD",1759341105242,33.12,218.28,218.24,0.65]
["bitfinex","SOLUSD",1759341105537,33.12,218.28,218.23,6.65223106]
["bitfinex","SOLUSD",1759341105719,33.12,218.28,218.23,5.23231646]
["bitfinex","SOLUSD",1759341106647,33.12,218.28,218.23,7.30223106]
["bitfinex","SOLUSD",1759341107029,33.81,218.28,218.23,7.30223106]
["bitfinex","SOLUSD",1759341107229,33.81,218.28,218.23,5.23231646]
["bitfinex","SOLUSD",1759341107749,33.81,218.28,218.23,7.30223106]
["bitfinex","SOLUSD",1759341108548,33.81,218.28,218.24,2.0699146]
["bitfinex","SOLUSD",1759341109234,33.81,218.28,218.23,0.65]
["bitfinex","SOLUSD",1759341109436,33.81,218.28,218.24,6.65202538]
["bitfinex","SOLUSD",1759341109748,33.81,218.28,218.24,4.58211078]
["bitfinex","SOLUSD",1759341110046,0.69,218.32,218.26,2.0699146]
["bitfinex","SOLUSD",1759341110355,33.06,218.31,218.27,2.0699146]
["bitfinex","SOLUSD",1759341110645,0.69,218.34,218.28,2.0699146]
["bitfinex","SOLUSD",1759341110951,13.7586278,218.43,218.31,2.0699146]
["bitfinex","SOLUSD",1759341111147,5.26833531,218.42,218.33,2.0699146]
["bitfinex","SOLUSD",1759341111343,2.7599146,218.41,218.34,2.0699146]
["bitfinex","SOLUSD",1759341111542,0.69,218.4,218.34,2.0699146]
["bitfinex","SOLUSD",1759341111743,2.7599146,218.4,218.34,2.0699146]
["bitfinex","SOLUSD",1759341111944,0.69,218.4,218.34,2.0699146]
["bitfinex","SOLUSD",1759341112149,0.69,218.4,218.35,2.0699146]
["bitfinex","SOLUSD",1759341112352,0.69,218.4,218.36,2.0699146]
["bitfinex","SOLUSD",1759341112353,33.75,218.4,218.36,2.0699146]
["bitfinex","SOLUSD",1759341112528,33.06,218.4,218.34,0.65]
["bitfinex","SOLUSD",1759341112728,33.06,218.4,218.35,2.0699146]
["bitfinex","SOLUSD",1759341112930,0.69,218.39,218.32,0.65]
["bitfinex","SOLUSD",1759341113127,0.69,218.39,218.33,2.0699146]
["bitfinex","SOLUSD",1759341113369,2.0699146,218.34,218.28,4.58127176]
["bitfinex","SOLUSD",1759341113670,33.76,218.33,218.22,11.45594004]
["bitfinex","SOLUSD",1759341113867,2.0699146,218.28,218.22,11.45594004]
["bitfinex","SOLUSD",1759341114023,33.1,218.29,218.23,2.0699146]
["bitfinex","SOLUSD",1759341114231,33.1,218.29,218.25,2.0699146]
["bitfinex","SOLUSD",1759341114433,0.68,218.28,218.23,6.652236]
["bitfinex","SOLUSD",1759341114644,0.68,218.28,218.23,7.312236]
["bitfinex","SOLUSD",1759341114963,0.68,218.28,218.23,5.2423214]
["bitfinex","SOLUSD",1759341115256,0.68,218.28,218.23,7.312236]
["bitfinex","SOLUSD",1759341115460,0.68,218.28,218.23,6.652236]
["bitfinex","SOLUSD",1759341116240,33.1,218.29,218.23,4.5823214]
["bitfinex","SOLUSD",1759341116560,0.68,218.27,218.21,2.0699146]
["bitfinex","SOLUSD",1759341116736,0.68,218.26,218.21,2.0699146]
["bitfinex","SOLUSD",1759341117054,16.71669514,218.25,218.14,0.66]
["bitfinex","SOLUSD",1759341117260,5.26193324,218.25,218.14,0.66]
["bitfinex","SOLUSD",1759341117552,33.12,218.24,218.14,0.66]
["bitfinex","SOLUSD",1759341117751,33.12,218.23,218.14,0.66]
["bitfinex","SOLUSD",1759341118131,33.8,218.23,218.18,2.0699146]
["bitfinex","SOLUSD",1759341118345,0.68,218.25,218.2,2.0699146]
["bitfinex","SOLUSD",1759341118549,33.14,218.24,218.21,2.0699146]
["bitfinex","SOLUSD",1759341118856,33.14,218.24,218.18,0.66]
["bitfinex","SOLUSD",1759341118857,0.68,218.24,218.18,0.66]
["bitfinex","SOLUSD",1759341119040,0.68,218.26,218.23,2.0699146]
["bitfinex","SOLUSD",1759341119365,0.68,218.25,218.23,2.0699146]
["bitfinex","SOLUSD",1759341119569,0.68,218.24,218.23,2.0699146]
["bitfinex","SOLUSD",1759341120034,0.68,218.24,218.21,2.0699146]
["bitfinex","SOLUSD",1759341120438,0.68,218.26,218.22,2.0699146]
["bitfinex","SOLUSD",1759341120664,33.8,218.25,218.24,2.0699146]
["bitfinex","SOLUSD",1759341120834,33.8,218.25,218.23,2.0699146]
["bitfinex","SOLUSD",1759341121030,0.68,218.24,218.23,2.0699146]
["bitfinex","SOLUSD",1759341121258,0.68,218.24,218.18,4.58318998]
["bitfinex","SOLUSD",1759341121458,0.68,218.23,218.21,2.0699146]
["bitfinex","SOLUSD",1759341121657,0.68,218.22,218.21,2.0699146]
["bitfinex","SOLUSD",1759341121956,0.68,218.22,218.19,2.0699146]
["bitfinex","SOLUSD",1759341122163,0.68,218.21,218.18,2.0699146]
["bitfinex","SOLUSD",1759341122658,0.68,218.24,218.2,2.0699146]
["bitfinex","SOLUSD",1759341122864,33.14,218.23,218.18,0.66]
["bitfinex","SOLUSD",1759341123050,33.82,218.24,218.18,0.66]
["bitfinex","SOLUSD",1759341123253,33.82,218.24,218.23,2.0699146]
["bitfinex","SOLUSD",1759341123558,33.14,218.25,218.19,0.66]
["bitfinex","SOLUSD",1759341123739,33.14,218.25,218.24,2.0699146]
["bitfinex","SOLUSD",1759341124154,0.68,218.25,218.24,2.0699146]
["bitfinex","SOLUSD",1759341124355,4.58118551,218.29,218.24,2.0699146]
["bitfinex","SOLUSD",1759341124558,33.8,218.28,218.27,2.0699146]
["bitfinex","SOLUSD",1759341125564,33.8,218.28,218.25,2.0699146]
["bitfinex","SOLUSD",1759341125762,0.68,218.27,218.19,0.66]
["bitfinex","SOLUSD",1759341126060,0.68,218.27,218.21,2.0699146]
["bitfinex","SOLUSD",1759341126266,0.68,218.26,218.2,2.0699146]
["bitfinex","SOLUSD",1759341126467,0.68,218.25,218.2,2.0699146]
["bitfinex","SOLUSD",1759341126645,2.0699146,218.26,218.19,2.0699146]
["bitfinex","SOLUSD",1759341126646,0.68,218.24,218.19,2.0699146]
["bitfinex","SOLUSD",1759341126852,33.8,218.23,218.19,2.0699146]
["bitfinex","SOLUSD",1759341127154,0.68,218.22,218.19,2.0699146]
["bitfinex","SOLUSD",1759341127358,0.68,218.21,218.19,2.0699146]
["bitfinex","SOLUSD",1759341127663,0.68,218.22,218.19,2.0699146]
["bitfinex","SOLUSD",1759341127965,0.68,218.21,218.15,5.24398403]
["bitfinex","SOLUSD",1759341128162,0.68,218.21,218.2,2.0699146]
["bitfinex","SOLUSD",1759341128456,33.8,218.23,218.2,2.0699146]
["bitfinex","SOLUSD",1759341128635,33.12,218.23,218.22,2.0699146]
["bitfinex","SOLUSD",1759341128835,0.68,218.26,218.22,2.0699146]
["bitfinex","SOLUSD",1759341129153,0.68,218.26,218.19,0.66]
["bitfinex","SOLUSD",1759341129154,33.14,218.23,218.19,0.66]
["bitfinex","SOLUSD",1759341129462,33.14,218.23,218.2,5.24295142]
["bitfinex","SOLUSD",1759341129856,33.14,218.23,218.15,11.45960989]
["bitfinex","SOLUSD",1759341130059,33.14,218.23,218.16,0.66]
["bitfinex","SOLUSD",1759341130244,33.14,218.23,218.22,2.0699146]
["bitfinex","SOLUSD",1759341131239,33.14,218.23,218.21,2.0699146]
["bitfinex","SOLUSD",1759341131443,33.14,218.23,218.22,2.0699146]
["bitfinex","SOLUSD",1759341131744,33.82,218.23,218.18,5.2431907]
["bitfinex","SOLUSD",1759341131953,33.12,218.24,218.22,2.0699146]
["bitfinex","SOLUSD",1759341132152,33.12,218.24,218.23,2.0699146]
["bitfinex","SOLUSD",1759341132354,33.8,218.24,218.23,2.0699146]
["bitfinex","SOLUSD",1759341132759,33.8,218.24,218.22,2.0699146]
["bitfinex","SOLUSD",1759341133061,0.68,218.23,218.22,2.0699146]
["bitfinex","SOLUSD",1759341133238,33.12,218.24,218.22,2.0699146]
["bitfinex","SOLUSD",1759341133435,33.8,218.24,218.22,2.0699146]
["bitfinex","SOLUSD",1759341133666,33.8,218.24,218.18,4.5831907]
["bitfinex","SOLUSD",1759341133975,0.68,218.27,218.23,2.0699146]
["bitfinex","SOLUSD",1759341134267,33.8,218.26,218.25,2.0699146]
["bitfinex","SOLUSD",1759341134438,33.12,218.26,218.25,2.0699146]
["bitfinex","SOLUSD",1759341134635,33.8,218.26,218.25,2.0699146]
["bitfinex","SOLUSD",1759341135247,33.12,218.26,218.25,2.0699146]
["bitfinex","SOLUSD",1759341136068,33.8,218.26,218.25,2.0699146]
["bitfinex","SOLUSD",1759341136270,33.8,218.26,218.18,4.58337152]
["bitfinex","SOLUSD",1759341136461,33.8,218.26,218.23,2.0699146]
["bitfinex","SOLUSD",1759341136775,33.8,218.26,218.24,2.0699146]
["bitfinex","SOLUSD",1759341137267,0.68,218.25,218.23,2.0699146]
["bitfinex","SOLUSD",1759341137470,0.68,218.24,218.15,0.66]
["bitfinex","SOLUSD",1759341137686,0.68,218.24,218.19,2.0699146]
["bitfinex","SOLUSD",1759341137847,0.68,218.23,218.19,2.0699146]
["bitfinex","SOLUSD",1759341138048,39.7716221,218.26,218.19,2.0699146]
["bitfinex","SOLUSD",1759341138049,33.76,218.22,218.19,2.0699146]
["bitfinex","SOLUSD",1759341138541,0.68,218.21,218.19,2.0699146]
["bitfinex","SOLUSD",1759341138767,33.08,218.22,218.19,2.0699146]
["bitfinex","SOLUSD",1759341139066,0.68,218.21,218.19,2.0699146]
["bitfinex","SOLUSD",1759341139266,37.66255864,218.22,218.19,2.0699146]
["bitfinex","SOLUSD",1759341139562,0.68,218.2,218.17,2.0699146]
["bitfinex","SOLUSD",1759341139771,0.68,218.2,218.14,5.24420209]
["bitfinex","SOLUSD",1759341139945,0.68,218.2,218.18,2.0699146]
["bitfinex","SOLUSD",1759341140763,33.76,218.22,218.15,4.58399476]
["bitfinex","SOLUSD",1759341140961,0.68,218.21,218.15,4.58399476]
["bitfinex","SOLUSD",1759341141178,0.68,218.21,218.15,0.71]
["bitfinex","SOLUSD",1759341141357,0.68,218.21,218.18,2.0699146]
["bitfinex","SOLUSD",1759341141558,0.68,218.21,218.19,2.0699146]
["bitfinex","SOLUSD",1759341141760,33.08,218.22,218.2,2.0699146]
["bitfinex","SOLUSD",1759341141943,0.68,218.21,218.19,2.0699146]
["bitfinex","SOLUSD",1759341142149,0.68,218.21,218.18,2.0699146]
["bitfinex","SOLUSD",1759341142345,0.68,218.21,218.15,0.71]
["bitfinex","SOLUSD",1759341142550,0.68,218.21,218.18,2.0699146]
["bitfinex","SOLUSD",1759341142845,33.06,218.2,218.18,2.0699146]
["bitfinex","SOLUSD",1759341143049,3.032705,218.26,218.15,0.71]
["bitfinex","SOLUSD",1759341143050,0.68,218.27,218.19,0.71]
["bitfinex","SOLUSD",1759341143273,0.68,218.27,218.23,2.0699146]
["bitfinex","SOLUSD",1759341143448,6.65097649,218.29,218.22,2.0699146]
["bitfinex","SOLUSD",1759341143449,0.69,218.26,218.22,2.0699146]
["bitfinex","SOLUSD",1759341143646,0.69,218.25,218.22,2.0699146]
["bitfinex","SOLUSD",1759341144053,33.95,218.24,218.16,0.71]
["bitfinex","SOLUSD",1759341144286,33.26,218.23,218.18,2.0699146]
["bitfinex","SOLUSD",1759341144484,38.5324666,218.23,218.18,2.0699146]
["bitfinex","SOLUSD",1759341144788,0.69,218.22,218.18,2.0699146]
["bitfinex","SOLUSD",1759341144965,0.69,218.21,218.18,2.0699146]
["bitfinex","SOLUSD",1759341145667,33.26,218.23,218.2,2.0699146]
["bitfinex","SOLUSD",1759341145971,0.69,218.22,218.19,2.0699146]
["bitfinex","SOLUSD",1759341146182,33.26,218.23,218.18,2.0699146]
["bitfinex","SOLUSD",1759341146183,0.69,218.21,218.18,2.0699146]
["bitfinex","SOLUSD",1759341146483,37.8423912,218.23,218.19,2.0699146]
["bitfinex","SOLUSD",1759341146672,0.69,218.22,218.19,2.0699146]
["bitfinex","SOLUSD",1759341146870,0.69,218.21,218.19,2.0699146]
["bitfinex","SOLUSD",1759341147257,33.26,218.23,218.19,2.0699146]
["bitfinex","SOLUSD",1759341147258,33.95,218.23,218.19,2.0699146]
["bitfinex","SOLUSD",1759341147464,0.69,218.23,218.17,0.71]
["bitfinex","SOLUSD",1759341147783,33.24,218.22,218.2,2.0699146]
["bitfinex","SOLUSD",1759341148086,33.24,218.24,218.21,2.7799146]
["bitfinex","SOLUSD",1759341148385,0.69,218.26,218.23,2.0699146]
["bitfinex","SOLUSD",1759341148557,20.8,218.3,218.17,4.58349052]
["bitfinex","SOLUSD",1759341148558,0.69,218.29,218.17,16.04244454]
["bitfinex","SOLUSD",1759341148760,30.12,218.28,218.18,0.71]
["bitfinex","SOLUSD",1759341149058,0.69,218.31,218.26,2.0699146]
["bitfinex","SOLUSD",1759341149380,3.03210681,218.33,218.3,2.0699146]
["bitfinex","SOLUSD",1759341149381,0.69,218.33,218.3,2.0699146]
["bitfinex","SOLUSD",1759341149577,0.69,218.33,218.29,4.58106119]
["bitfinex","SOLUSD",1759341149761,23.83210681,218.35,218.31,2.0699146]
["bitfinex","SOLUSD",1759341149962,33.22,218.34,218.31,2.0699146]
["bitfinex","SOLUSD",1759341150392,33.91,218.34,218.31,2.0699146]
["bitfinex","SOLUSD",1759341150691,33.22,218.34,218.3,2.0699146]
["bitfinex","SOLUSD",1759341150870,33.22,218.34,218.29,2.0699146]
["bitfinex","SOLUSD",1759341150871,33.24,218.33,218.29,2.0699146]
["bitfinex","SOLUSD",1759341151571,33.93,218.33,218.27,5.29146443]
["bitfinex","SOLUSD",1759341151763,2.0699146,218.3,218.21,0.71]
["bitfinex","SOLUSD",1759341152088,33.91,218.29,218.23,2.0699146]
["bitfinex","SOLUSD",1759341152262,33.91,218.29,218.21,0.71]
["bitfinex","SOLUSD",1759341152462,2.7599146,218.28,218.18,12.1680421]
["bitfinex","SOLUSD",1759341152765,2.7599146,218.27,218.16,4.58379171]
["bitfinex","SOLUSD",1759341152975,0.69,218.26,218.19,2.0699146]
["bitfinex","SOLUSD",1759341153179,33.26,218.25,218.19,2.0699146]
["bitfinex","SOLUSD",1759341153577,33.95,218.25,218.19,2.0699146]
["bitfinex","SOLUSD",1759341153957,33.95,218.25,218.19,6.65307003]
["bitfinex","SOLUSD",1759341154184,33.95,218.25,218.2,2.0699146]
["bitfinex","SOLUSD",1759341154405,0.69,218.24,218.2,2.0699146]
["bitfinex","SOLUSD",1759341154571,0.69,218.24,218.19,4.58315543]
["bitfinex","SOLUSD",1759341154897,0.69,218.24,218.2,2.0699146]
["bitfinex","SOLUSD",1759341155184,33.93,218.28,218.23,2.0699146]
["bitfinex","SOLUSD",1759341155758,33.93,218.28,218.21,0.71]
["bitfinex","SOLUSD",1759341155759,0.69,218.27,218.18,2.0699146]
["bitfinex","SOLUSD",1759341156062,2.7599146,218.26,218.18,2.0699146]
["bitfinex","SOLUSD",1759341156263,0.69,218.25,218.18,2.0699146]
["bitfinex","SOLUSD",1759341156457,0.69,218.25,218.18,2.7799146]
["bitfinex","SOLUSD",1759341156686,0.69,218.25,218.2,2.0699146]
["bitfinex","SOLUSD",1759341156985,0.69,218.25,218.18,0.71]
["bitfinex","SOLUSD",1759341157562,33.93,218.25,218.18,0.71]
["bitfinex","SOLUSD",1759341157762,33.93,218.25,218.16,0.71]
["bitfinex","SOLUSD",1759341157763,38.51196252,218.25,218.16,0.71]
["bitfinex","SOLUSD",1759341157961,33.93,218.25,218.16,0.71]
["bitfinex","SOLUSD",1759341158602,0.69,218.25,218.16,0.71]
["bitfinex","SOLUSD",1759341158889,0.69,218.25,218.12,22.9229666]
["bitfinex","SOLUSD",1759341158890,2.0699146,218.22,218.12,5.29461264]
["bitfinex","SOLUSD",1759341159076,0.69,218.21,218.16,2.0699146]
["bitfinex","SOLUSD",1759341159391,33.91,218.2,218.16,2.0699146]
["bitfinex","SOLUSD",1759341159575,33.22,218.2,218.16,2.0699146]
["bitfinex","SOLUSD",1759341159780,33.93,218.19,218.11,29.39543483]
["bitfinex","SOLUSD",1759341159996,0.69,218.18,218.11,29.39543483]
["bitfinex","SOLUSD",1759341160284,0.69,218.18,218.14,2.0699146]
["bitfinex","SOLUSD",1759341160498,0.69,218.17,218.11,29.39543483]
["bitfinex","SOLUSD",1759341160792,0.69,218.17,218.14,2.0699146]
["bitfinex","SOLUSD",1759341161089,33.93,218.19,218.14,2.0699146]
["bitfinex","SOLUSD",1759341161286,0.69,218.18,218.14,2.0699146]
["bitfinex","SOLUSD",1759341161484,0.69,218.17,218.14,2.0699146]
["bitfinex","SOLUSD",1759341162178,4.58337152,218.18,218.11,24.81060606]
["bitfinex","SOLUSD",1759341162480,0.69,218.16,218.11,26.88052066]
["bitfinex","SOLUSD",1759341162684,2.0699146,218.18,218.11,26.88052066]
["bitfinex","SOLUSD",1759341162876,35.3099146,218.19,218.12,2.0699146]
["bitfinex","SOLUSD",1759341163079,35.3099146,218.19,218.11,24.81060606]
["bitfinex","SOLUSD",1759341163281,35.3099146,218.19,218.12,2.0699146]
["bitfinex","SOLUSD",1759341163489,35.3099146,218.19,218.11,26.88052066]
["bitfinex","SOLUSD",1759341164091,20.8,218.2,218.14,2.0699146]
["bitfinex","SOLUSD",1759341164396,33.24,218.19,218.14,3.23659903]
["bitfinex","SOLUSD",1759341164579,33.93,218.19,218.14,3.23659903]
["bitfinex","SOLUSD",1759341164969,0.69,218.21,218.16,3.23659903]
["bitfinex","SOLUSD",1759341165469,33.22,218.24,218.16,7.82033074]
["bitfinex","SOLUSD",1759341165670,3.03720613,218.25,218.19,3.23659903]
["bitfinex","SOLUSD",1759341165876,0.69,218.26,218.2,3.23659903]
["bitfinex","SOLUSD",1759341166078,0.69,218.26,218.22,3.23659903]
["bitfinex","SOLUSD",1759341166291,0.69,218.25,218.22,3.23659903]
["bitfinex","SOLUSD",1759341166489,0.69,218.25,218.21,3.23659903]
["bitfinex","SOLUSD",1759341167582,5.27190396,218.25,218.19,0.71]
["bitfinex","SOLUSD",1759341167792,5.27190396,218.25,218.2,3.23659903]
["bitfinex","SOLUSD",1759341167982,5.27191063,218.25,218.2,3.23659903]
["bitfinex","SOLUSD",1759341168177,0.69,218.24,218.17,4.08356694]
["bitfinex","SOLUSD",1759341168491,37.14659903,218.23,218.17,3.23659903]
["bitfinex","SOLUSD",1759341169080,37.14659903,218.23,218.18,3.23659903]
["bitfinex","SOLUSD",1759341169081,33.91,218.23,218.18,3.23659903]
["bitfinex","SOLUSD",1759341169286,0.69,218.22,218.18,3.23659903]
["bitfinex","SOLUSD",1759341169478,0.69,218.21,218.18,3.23659903]
["bitfinex","SOLUSD",1759341169679,0.69,218.21,218.15,5.29395424]
["bitfinex","SOLUSD",1759341169902,0.69,218.21,218.17,3.23659903]
["bitfinex","SOLUSD",1759341170282,0.69,218.2,218.16,3.23659903]
["bitfinex","SOLUSD",1759341170575,0.69,218.19,218.16,3.23659903]
["bitfinex","SOLUSD",1759341170775,0.69,218.21,218.17,3.23659903]
["bitfinex","SOLUSD",1759341170972,33.2,218.2,218.19,3.23659903]
["bitfinex","SOLUSD",1759341171587,26.0721182,218.24,218.19,3.23659903]
["bitfinex","SOLUSD",1759341171792,33.89,218.23,218.19,3.23659903]
["bitfinex","SOLUSD",1759341172382,33.89,218.23,218.2,3.23659903]
["bitfinex","SOLUSD",1759341172904,33.89,218.23,218.19,3.23659903]
["bitfinex","SOLUSD",1759341173078,33.2,218.23,218.19,3.23659903]
["bitfinex","SOLUSD",1759341173279,0.69,218.22,218.19,3.23659903]
["bitfinex","SOLUSD",1759341173691,37.78235373,218.23,218.19,3.23659903]
["bitfinex","SOLUSD",1759341173898,0.72,218.22,218.15,5.28398434]
["bitfinex","SOLUSD",1759341174207,0.72,218.22,218.16,0.7]
["bitfinex","SOLUSD",1759341174410,0.72,218.22,218.19,3.23659903]
["bitfinex","SOLUSD",1759341175003,0.72,218.22,218.16,0.7]
["bitfinex","SOLUSD",1759341175202,5.30257613,218.22,218.18,3.23659903]
["bitfinex","SOLUSD",1759341175498,33.16,218.21,218.18,3.23659903]
["bitfinex","SOLUSD",1759341175693,33.16,218.21,218.16,0.7]
["bitfinex","SOLUSD",1759341176004,33.16,218.21,218.17,3.23659903]
["bitfinex","SOLUSD",1759341176005,0.72,218.21,218.17,3.23659903]
["bitfinex","SOLUSD",1759341176210,33.88,218.2,218.19,3.23659903]
["bitfinex","SOLUSD",1759341176386,33.16,218.2,218.18,3.23659903]
["bitfinex","SOLUSD",1759341176586,33.16,218.2,218.14,4.58412254]
["bitfinex","SOLUSD",1759341176904,33.16,218.2,218.16,3.23659903]
["bitfinex","SOLUSD",1759341177206,5.30324348,218.19,218.12,5.28442897]
["bitfinex","SOLUSD",1759341177380,5.30324348,218.19,218.15,3.23659903]
["bitfinex","SOLUSD",1759341177580,3.7494838,218.31,218.18,3.23659903]
["bitfinex","SOLUSD",1759341177785,3.23659903,218.29,218.19,0.7]
["bitfinex","SOLUSD",1759341177986,20.8,218.26,218.22,3.23659903]
["bitfinex","SOLUSD",1759341178177,34.0,218.25,218.22,3.23659903]
["bitfinex","SOLUSD",1759341178800,20.8,218.22,218.17,0.7]
["bitfinex","SOLUSD",1759341179082,33.28,218.21,218.19,3.23659903]
["bitfinex","SOLUSD",1759341179298,33.28,218.21,218.2,3.23659903]
["bitfinex","SOLUSD",1759341179495,33.28,218.21,218.16,5.28375757]
["bitfinex","SOLUSD",1759341179695,3.23659903,218.27,218.16,5.28375757]
["bitfinex","SOLUSD",1759341179696,33.3,218.24,218.2,3.23659903]
["bitfinex","SOLUSD",1759341179988,33.3,218.24,218.21,0.7]
["bitfinex","SOLUSD",1759341180306,33.3,218.23,218.22,0.7]
["bitfinex","SOLUSD",1759341181197,33.3,218.23,218.16,11.45947928]
["bitfinex","SOLUSD",1759341181402,33.3,218.23,218.22,3.23659903]
["bitfinex","SOLUSD",1759341181606,0.72,218.22,218.16,3.23659903]
["bitfinex","SOLUSD",1759341181803,0.72,218.21,218.16,3.23659903]
["bitfinex","SOLUSD",1759341182007,0.72,218.21,218.16,3.93659903]
["bitfinex","SOLUSD",1759341182388,0.72,218.2,218.16,3.23659903]
["bitfinex","SOLUSD",1759341182590,33.36,218.19,218.16,3.23659903]
["bitfinex","SOLUSD",1759341183317,0.72,218.2,218.16,3.23659903]
["bitfinex","SOLUSD",1759341183604,33.34,218.18,218.16,3.23659903]
["bitfinex","SOLUSD",1759341184493,33.34,218.18,218.15,3.23659903]
["bitfinex","SOLUSD",1759341184713,33.34,218.18,218.15,3.93659903]
["bitfinex","SOLUSD",1759341185207,33.34,218.18,218.15,0.7]
["bitfinex","SOLUSD",1759341185381,33.34,218.18,218.15,3.93659903]
["bitfinex","SOLUSD",1759341185582,5.30297395,218.2,218.15,3.93659903]
["bitfinex","SOLUSD",1759341185782,33.3,218.19,218.15,3.93659903]
["bitfinex","SOLUSD",1759341185993,33.3,218.19,218.15,0.7]
["bitfinex","SOLUSD",1759341186188,33.3,218.19,218.13,4.58440932]
["bitfinex","SOLUSD",1759341186189,0.72,218.18,218.11,24.81060606]
["bitfinex","SOLUSD",1759341186419,3.95659903,218.17,218.11,24.81060606]
["bitfinex","SOLUSD",1759341186615,33.3,218.19,218.11,24.81060606]
["bitfinex","SOLUSD",1759341186616,3.23659903,218.15,218.11,24.81060606]
["bitfinex","SOLUSD",1759341186817,21.52,218.16,218.11,24.81060606]
["bitfinex","SOLUSD",1759341186818,36.61659903,218.14,218.11,24.81060606]
["bitfinex","SOLUSD",1759341187006,0.72,218.13,218.11,24.81060606]
["bitfinex","SOLUSD",1759341187198,4.58463231,218.12,218.11,24.81060606]
["bitfinex","SOLUSD",1759341187515,4.58463231,218.12,217.9,25.46487603]
["bitfinex","SOLUSD",1759341187516,20.8,218.01,217.9,25.46487603]
["bitfinex","SOLUSD",1759341187695,3.75629578,218.04,217.96,3.23659903]
["bitfinex","SOLUSD",1759341188010,33.54,218.03,217.96,3.23659903]
["bitfinex","SOLUSD",1759341188316,33.54,218.02,217.98,3.23659903]
["bitfinex","SOLUSD",1759341188497,33.54,218.02,217.95,4.73507532]
["bitfinex","SOLUSD",1759341188697,3.23659903,218.01,217.97,0.7]
["bitfinex","SOLUSD",1759341188906,33.54,218.01,217.99,4.58733294]
["bitfinex","SOLUSD",1759341189109,20.8,218.09,218.0,4.6870297]
["bitfinex","SOLUSD",1759341189444,4.5843406,218.14,218.0,4.6870297]
["bitfinex","SOLUSD",1759341189445,34.26,218.08,218.01,0.7]
["bitfinex","SOLUSD",1759341189733,3.23659903,218.05,218.01,0.7]
["bitfinex","SOLUSD",1759341190043,3.23659903,218.06,218.02,0.7]
["bitfinex","SOLUSD",1759341190250,33.56,218.06,218.0,0.1]
["bitfinex","SOLUSD",1759341190548,33.6,218.05,218.0,0.1]
["bitfinex","SOLUSD",1759341190828,3.23659903,218.06,218.0,5.3871399]
["bitfinex","SOLUSD",1759341191003,33.6,218.05,218.01,0.7]
["bitfinex","SOLUSD",1759341191322,3.23659903,218.06,218.03,4.58652479]
["bitfinex","SOLUSD",1759341191515,33.6,218.05,218.03,4.58652479]
["bitfinex","SOLUSD",1759341192010,3.23659903,218.07,218.03,5.28652479]
["bitfinex","SOLUSD",1759341192215,0.72,218.09,218.03,5.28652479]
["bitfinex","SOLUSD",1759341192414,3.23659903,218.06,218.03,4.58652479]
["bitfinex","SOLUSD",1759341192914,3.23659903,218.05,218.03,4.58652479]
["bitfinex","SOLUSD",1759341193424,3.23659903,218.05,218.01,4.58676577]
["bitfinex","SOLUSD",1759341193425,33.6,218.04,218.01,4.58676577]
["bitfinex","SOLUSD",1759341193940,33.6,218.04,218.01,5.28676577]
["bitfinex","SOLUSD",1759341194234,33.6,218.04,218.01,16.75412965]
["bitfinex","SOLUSD",1759341194601,33.6,218.04,218.02,0.7]
["bitfinex","SOLUSD",1759341194806,21.52,218.1,218.02,0.7]
["bitfinex","SOLUSD",1759341195016,3.23659903,218.07,218.02,0.7]
["bitfinex","SOLUSD",1759341195238,3.23659903,218.07,218.03,0.7]
["bitfinex","SOLUSD",1759341195410,3.23659903,218.07,218.04,4.58631443]
["bitfinex","SOLUSD",1759341195613,33.58,218.09,218.04,4.58631443]
["bitfinex","SOLUSD",1759341195819,3.23659903,218.07,218.04,4.58631443]
["bitfinex","SOLUSD",1759341196010,3.95659903,218.07,218.02,4.58657914]
["bitfinex","SOLUSD",1759341196228,3.23659903,218.05,218.02,4.58657914]
["bitfinex","SOLUSD",1759341196429,33.58,218.04,218.02,4.58657914]
["bitfinex","SOLUSD",1759341197138,33.58,218.04,218.0,0.1]
["bitfinex","SOLUSD",1759341197139,3.95659903,218.03,218.0,0.1]
["bitfinex","SOLUSD",1759341197536,0.72,218.02,218.0,0.1]
["bitfinex","SOLUSD",1759341198043,3.23659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341199812,3.23659903,218.05,218.0,5.38704547]
["bitfinex","SOLUSD",1759341200014,33.54,218.04,218.01,0.68]
["bitfinex","SOLUSD",1759341200221,33.54,218.03,218.01,0.68]
["bitfinex","SOLUSD",1759341201717,3.23659903,218.05,218.01,4.58693802]
["bitfinex","SOLUSD",1759341201920,3.23659903,218.03,218.0,0.1]
["bitfinex","SOLUSD",1759341202320,34.26,218.04,218.0,5.36714786]
["bitfinex","SOLUSD",1759341202321,33.54,218.04,218.0,5.36714786]
["bitfinex","SOLUSD",1759341203515,33.54,218.04,218.0,0.1]
["bitfinex","SOLUSD",1759341203714,34.19,218.04,218.0,0.1]
["bitfinex","SOLUSD",1759341203916,34.19,218.04,218.0,4.68712629]
["bitfinex","SOLUSD",1759341204617,0.65,218.03,218.0,0.1]
["bitfinex","SOLUSD",1759341204934,33.54,218.04,218.0,4.68710887]
["bitfinex","SOLUSD",1759341205138,0.65,218.05,218.0,4.68710887]
["bitfinex","SOLUSD",1759341205313,20.8,218.09,218.0,0.1]
["bitfinex","SOLUSD",1759341205314,33.48,218.03,218.0,0.1]
["bitfinex","SOLUSD",1759341206430,0.65,218.02,218.0,0.1]
["bitfinex","SOLUSD",1759341206635,3.23659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341206949,3.88659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341207643,37.34659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341208340,41.93354458,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341208936,3.88659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341209141,34.11,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341209442,37.32659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341209636,3.23659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341209842,33.44,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341210227,37.32659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341210740,33.44,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341211051,3.23659903,218.02,218.0,0.1]
["bitfinex","SOLUSD",1759341211230,33.44,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341211420,37.32659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341211614,36.67659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341211918,37.32659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341212118,33.44,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341213049,41.91354458,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341213432,8.47354458,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341213632,41.87354458,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341214023,38.63694555,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341214241,41.87354458,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341214633,5.23694555,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341214941,58.12659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341215140,3.23659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341215452,37.32659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341215833,41.26354458,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341216144,3.23659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341216525,41.26354458,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341216727,41.91354458,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341217847,36.65659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341218247,41.89354458,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341218730,37.30659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341218923,3.88659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341219126,36.65659903,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341219431,41.89354458,218.01,218.0,0.1]
["bitfinex","SOLUSD",1759341219635,3.23659903,217.97,217.95,0.14706267]
["bitfinex","SOLUSD",1759341219831,36.69659903,217.96,217.95,0.14706267]
["bitfinex","SOLUSD",1759341220649,36.73659903,217.96,217.95,0.14706267]
["bitfinex","SOLUSD",1759341220851,36.71659903,217.96,217.95,0.14706267]
["bitfinex","SOLUSD",1759341221042,3.23659903,217.96,217.95,0.14706267]
["bitfinex","SOLUSD",1759341221247,36.71659903,217.96,217.95,0.14706267]
["bitfinex","SOLUSD",1759341222140,38.06799779,217.96,217.95,0.14706267]
["bitfinex","SOLUSD",1759341222445,41.95459682,217.96,217.95,0.14706267]
["bitfinex","SOLUSD",1759341222651,11.49049496,217.96,217.95,0.14706267]
["bitfinex","SOLUSD",1759341222856,41.95459682,217.96,217.95,0.14706267]
["bitfinex","SOLUSD",1759341223154,44.97049496,217.96,217.95,0.14706267]
["bitfinex","SOLUSD",1759341223336,20.8,217.92,217.9,25.46487603]
["bitfinex","SOLUSD",1759341223535,24.63647521,217.95,217.9,0.82967919]
["bitfinex","SOLUSD",1759341223536,70.20989455,217.91,217.9,0.82967919]
["bitfinex","SOLUSD",1759341223735,20.8,217.88,217.84,8.71776474]
["bitfinex","SOLUSD",1759341223941,24.04853097,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341224139,57.70853097,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341224457,60.72225385,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341225137,23.81372288,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341225328,33.64,217.85,217.84,9.38776474]
["bitfinex","SOLUSD",1759341225534,33.64,217.85,217.84,13.97826438]
["bitfinex","SOLUSD",1759341225730,3.24853097,217.89,217.84,13.97826438]
["bitfinex","SOLUSD",1759341225955,3.60864221,217.97,217.84,13.97826438]
["bitfinex","SOLUSD",1759341225956,33.66,217.88,217.85,0.67]
["bitfinex","SOLUSD",1759341226157,33.66,217.87,217.85,0.67]
["bitfinex","SOLUSD",1759341226343,2.07732388,217.9,217.85,0.67]
["bitfinex","SOLUSD",1759341226536,33.66,217.89,217.85,0.67]
["bitfinex","SOLUSD",1759341227832,33.66,217.89,217.86,4.59010373]
["bitfinex","SOLUSD",1759341228032,33.66,217.89,217.87,0.67]
["bitfinex","SOLUSD",1759341228259,23.81694863,217.93,217.88,0.67]
["bitfinex","SOLUSD",1759341228441,38.77367573,217.92,217.86,4.59010373]
["bitfinex","SOLUSD",1759341228649,5.11367573,217.91,217.89,0.67]
["bitfinex","SOLUSD",1759341229034,33.62,217.9,217.89,0.67]
["bitfinex","SOLUSD",1759341231754,33.6,217.9,217.89,0.67]
["bitfinex","SOLUSD",1759341232459,38.18935444,217.9,217.85,0.67]
["bitfinex","SOLUSD",1759341232661,5.11367573,217.86,217.85,0.67]
["bitfinex","SOLUSD",1759341232843,33.58,217.86,217.84,8.71776474]
["bitfinex","SOLUSD",1759341233332,33.58,217.86,217.84,9.38776474]
["bitfinex","SOLUSD",1759341233535,5.11367573,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341233736,5.11367573,217.87,217.84,8.71776474]
["bitfinex","SOLUSD",1759341234060,33.62,217.86,217.84,8.71776474]
["bitfinex","SOLUSD",1759341234250,38.73367573,217.86,217.85,0.67]
["bitfinex","SOLUSD",1759341235264,38.71367573,217.86,217.85,0.67]
["bitfinex","SOLUSD",1759341235639,5.11367573,217.87,217.85,0.67]
["bitfinex","SOLUSD",1759341235842,5.11367573,217.88,217.86,0.67]
["bitfinex","SOLUSD",1759341236038,20.8,217.9,217.86,0.67]
["bitfinex","SOLUSD",1759341236252,38.69367573,217.89,217.87,0.67]
["bitfinex","SOLUSD",1759341236451,38.69367573,217.89,217.84,13.30824148]
["bitfinex","SOLUSD",1759341236452,33.58,217.89,217.84,13.30824148]
["bitfinex","SOLUSD",1759341236651,4.58799779,217.96,217.88,0.67]
["bitfinex","SOLUSD",1759341236870,5.11367573,217.94,217.88,0.67]
["bitfinex","SOLUSD",1759341237066,3.02092584,217.94,217.88,0.67]
["bitfinex","SOLUSD",1759341237242,33.58,217.94,217.88,0.67]
["bitfinex","SOLUSD",1759341237956,33.58,218.01,217.88,0.67]
["bitfinex","SOLUSD",1759341238151,4.58736639,217.99,217.89,16.06315112]
["bitfinex","SOLUSD",1759341238363,5.11367573,217.97,217.9,0.67]
["bitfinex","SOLUSD",1759341238554,5.11367573,217.94,217.9,0.67]
["bitfinex","SOLUSD",1759341238760,5.11367573,217.94,217.84,8.71776474]
["bitfinex","SOLUSD",1759341238761,38.69367573,217.93,217.91,0.67]
["bitfinex","SOLUSD",1759341238957,33.58,217.93,217.91,0.67]
["bitfinex","SOLUSD",1759341239164,5.11367573,217.92,217.91,0.67]
["bitfinex","SOLUSD",1759341240162,4.58883994,217.92,217.84,9.38776474]
["bitfinex","SOLUSD",1759341240345,5.11367573,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341240664,38.73367573,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341240964,38.73367573,217.87,217.84,9.38776474]
["bitfinex","SOLUSD",1759341241468,5.11367573,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341241767,5.11367573,217.85,217.84,9.38776474]
["bitfinex","SOLUSD",1759341241948,5.11367573,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341242865,33.62,217.87,217.84,8.71776474]
["bitfinex","SOLUSD",1759341243061,38.73367573,217.87,217.84,8.71776474]
["bitfinex","SOLUSD",1759341243366,5.11367573,217.86,217.84,8.71776474]
["bitfinex","SOLUSD",1759341243569,33.62,217.87,217.84,8.71776474]
["bitfinex","SOLUSD",1759341243744,5.11367573,217.86,217.84,8.71776474]
["bitfinex","SOLUSD",1759341244159,5.11367573,217.87,217.85,0.67]
["bitfinex","SOLUSD",1759341244367,33.58,217.86,217.85,0.67]
["bitfinex","SOLUSD",1759341244552,33.58,217.86,217.84,8.71776474]
["bitfinex","SOLUSD",1759341244751,33.58,217.86,217.84,9.38776474]
["bitfinex","SOLUSD",1759341244952,5.11367573,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341245155,5.11367573,217.85,217.84,9.38776474]
["bitfinex","SOLUSD",1759341245673,5.11367573,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341245857,5.11367573,217.85,217.84,9.38776474]
["bitfinex","SOLUSD",1759341246058,5.11367573,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341246657,4.59013342,217.86,217.84,8.71776474]
["bitfinex","SOLUSD",1759341246959,38.67367573,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341247466,61.59367573,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341247674,38.75367573,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341247853,20.8,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341248059,64.14399016,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341248244,61.10928486,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341248850,72.47623083,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341249064,74.55520126,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341254261,11.47330156,217.9,217.84,9.38776474]
["bitfinex","SOLUSD",1759341254559,2.07897043,217.85,217.84,9.38776474]
["bitfinex","SOLUSD",1759341254762,35.63897043,217.85,217.84,9.38776474]
["bitfinex","SOLUSD",1759341255870,4.58947175,217.89,217.84,9.38776474]
["bitfinex","SOLUSD",1759341256072,33.54,217.88,217.85,0.67]
["bitfinex","SOLUSD",1759341256280,2.07897043,217.86,217.85,0.67]
["bitfinex","SOLUSD",1759341256479,35.61897043,217.86,217.85,0.67]
["bitfinex","SOLUSD",1759341258196,33.54,217.86,217.85,0.67]
["bitfinex","SOLUSD",1759341258359,35.61897043,217.86,217.85,0.67]
["bitfinex","SOLUSD",1759341259782,33.54,217.86,217.85,0.67]
["bitfinex","SOLUSD",1759341260584,35.61897043,217.86,217.85,0.67]
["bitfinex","SOLUSD",1759341261287,33.54,217.86,217.85,0.67]
["bitfinex","SOLUSD",1759341261488,35.61897043,217.86,217.84,8.71776474]
["bitfinex","SOLUSD",1759341261879,35.61897043,217.86,217.85,0.65]
["bitfinex","SOLUSD",1759341262887,40.20910438,217.86,217.84,8.71776474]
["bitfinex","SOLUSD",1759341263573,38.13013395,217.86,217.84,8.71776474]
["bitfinex","SOLUSD",1759341263772,2.07897043,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341264173,6.66928486,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341265275,4.59031443,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341265489,6.66928486,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341265677,4.59031443,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341265990,6.66928486,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341271497,9.70841258,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341272797,32.54841258,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341273879,9.70841258,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341275802,20.58488779,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341276183,7.62944215,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341276389,9.70841258,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341276598,7.62944215,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341276892,32.54841258,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341277200,30.46944215,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341277501,32.54841258,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341278010,65.86841258,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341278199,40.94944215,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341278503,43.00841258,217.85,217.84,8.71776474]
["bitfinex","SOLUSD",1759341279113,43.00841258,217.85,217.78,0.1]
["bitfinex","SOLUSD",1759341279114,20.8,217.82,217.78,0.1]
["bitfinex","SOLUSD",1759341279402,33.36,217.81,217.78,0.1]
["bitfinex","SOLUSD",1759341279883,33.36,217.81,217.79,0.67]
["bitfinex","SOLUSD",1759341280082,33.36,217.81,217.8,0.67]
["bitfinex","SOLUSD",1759341280402,27.4699045,217.83,217.8,0.67]
["bitfinex","SOLUSD",1759341280711,33.36,217.82,217.8,0.67]
["bitfinex","SOLUSD",1759341280889,4.58947175,217.89,217.81,0.67]
["bitfinex","SOLUSD",1759341281082,33.38,217.88,217.81,0.67]
["bitfinex","SOLUSD",1759341281417,25.39048836,217.85,217.81,0.67]
["bitfinex","SOLUSD",1759341281596,33.38,217.84,217.81,0.67]
["bitfinex","SOLUSD",1759341282895,33.38,217.84,217.81,5.26112048]
["bitfinex","SOLUSD",1759341283092,3.0392917,217.89,217.82,0.67]
["bitfinex","SOLUSD",1759341283293,40.02848174,217.89,217.82,0.67]
["bitfinex","SOLUSD",1759341283619,33.36,217.89,217.82,5.2607588]
["bitfinex","SOLUSD",1759341283911,33.36,217.89,217.83,0.67]
["bitfinex","SOLUSD",1759341284884,33.36,217.89,217.84,4.59052515]
["bitfinex","SOLUSD",1759341285098,33.36,217.89,217.85,0.67]
["bitfinex","SOLUSD",1759341285589,33.36,217.89,217.86,0.67]
["bitfinex","SOLUSD",1759341285810,33.36,217.89,217.87,0.67]
["bitfinex","SOLUSD",1759341285982,33.36,217.89,217.88,0.67]
["bitfinex","SOLUSD",1759341286317,33.32,217.89,217.88,0.67]
["bitfinex","SOLUSD",1759341287815,33.32,217.89,217.88,5.25968239]
["bitfinex","SOLUSD",1759341288493,33.32,217.89,217.88,0.67]
["bitfinex","SOLUSD",1759341289686,36.56527165,217.89,217.86,0.67]
["bitfinex","SOLUSD",1759341289887,36.56527165,217.89,217.87,0.67]
["bitfinex","SOLUSD",1759341290207,33.32,217.89,217.88,0.67]
["bitfinex","SOLUSD",1759341293512,3.24527165,217.95,217.88,5.25968239]
["bitfinex","SOLUSD",1759341293805,4.58819994,217.96,217.89,0.72]
["bitfinex","SOLUSD",1759341293806,33.22,217.94,217.89,0.72]
["bitfinex","SOLUSD",1759341294709,33.22,217.94,217.9,4.58926112]
["bitfinex","SOLUSD",1759341294913,33.22,217.94,217.91,0.72]
["bitfinex","SOLUSD",1759341295407,33.22,217.94,217.88,0.72]
["bitfinex","SOLUSD",1759341295408,3.24527165,217.92,217.88,0.72]
["bitfinex","SOLUSD",1759341295589,3.24527165,217.92,217.82,75.7]
["bitfinex","SOLUSD",1759341295590,33.2,217.91,217.89,0.72]
["bitfinex","SOLUSD",1759341295993,33.2,217.91,217.84,16.06683804]
["bitfinex","SOLUSD",1759341296193,33.2,217.91,217.82,0.72]
["bitfinex","SOLUSD",1759341296194,3.24527165,217.86,217.82,0.72]
["bitfinex","SOLUSD",1759341296410,3.24527165,217.86,217.78,0.1]
["bitfinex","SOLUSD",1759341296411,3.24527165,217.84,217.8,0.72]
["bitfinex","SOLUSD",1759341296602,3.24527165,217.81,217.78,0.1]
["bitfinex","SOLUSD",1759341296912,33.18,217.8,217.79,5.31157904]
["bitfinex","SOLUSD",1759341297088,33.2,217.81,217.79,5.31157904]
["bitfinex","SOLUSD",1759341297284,33.2,217.81,217.8,0.72]
["bitfinex","SOLUSD",1759341297597,3.24527165,217.88,217.8,0.72]
["bitfinex","SOLUSD",1759341297799,33.2,217.85,217.8,0.72]
["bitfinex","SOLUSD",1759341298005,33.2,217.86,217.8,0.72]
["bitfinex","SOLUSD",1759341298914,33.2,217.86,217.81,16.069051]
["bitfinex","SOLUSD",1759341299116,33.2,217.86,217.82,0.72]
["bitfinex","SOLUSD",1759341299695,33.2,217.86,217.83,0.72]
["bitfinex","SOLUSD",1759341300016,33.2,217.86,217.84,0.72]
["bitfinex","SOLUSD",1759341300317,33.2,217.86,217.81,16.069051]
["bitfinex","SOLUSD",1759341300318,33.2,217.86,217.85,0.72]
["bitfinex","SOLUSD",1759341300993,33.2,217.86,217.85,5.31031443]
["bitfinex","SOLUSD",1759341301702,3.24527165,217.89,217.85,5.31031443]
["bitfinex","SOLUSD",1759341301897,33.18,217.88,217.85,4.59031443]
["bitfinex","SOLUSD",1759341302094,3.24527165,217.9,217.86,0.72]
["bitfinex","SOLUSD",1759341302303,33.16,217.89,217.87,0.72]
["bitfinex","SOLUSD",1759341302518,33.16,217.89,217.86,0.72]
["bitfinex","SOLUSD",1759341303217,33.16,217.89,217.86,5.3100456]
["bitfinex","SOLUSD",1759341304312,20.8,217.93,217.86,5.3100456]
["bitfinex","SOLUSD",1759341304313,13.98552247,217.94,217.87,0.72]
["bitfinex","SOLUSD",1759341304623,33.16,217.93,217.87,0.72]
["bitfinex","SOLUSD",1759341305157,14.00231751,218.0,217.89,0.28432314]
["bitfinex","SOLUSD",1759341305323,33.14,217.99,217.9,16.78241394]
["bitfinex","SOLUSD",1759341305518,33.14,217.99,217.91,0.72]
["bitfinex","SOLUSD",1759341306418,36.38527165,217.99,217.91,0.72]
["bitfinex","SOLUSD",1759341306622,33.14,217.99,217.91,0.72]
["bitfinex","SOLUSD",1759341306926,36.38527165,217.99,217.91,0.72]
["bitfinex","SOLUSD",1759341307221,3.24527165,217.96,217.9,4.58926112]
["bitfinex","SOLUSD",1759341307402,3.24527165,217.94,217.9,4.58926112]
["bitfinex","SOLUSD",1759341307737,3.24527165,217.94,217.9,5.30926112]
["bitfinex","SOLUSD",1759341308101,33.22,217.95,217.9,0.72]
["bitfinex","SOLUSD",1759341308315,3.24527165,217.94,217.9,0.72]
["bitfinex","SOLUSD",1759341308516,3.24527165,217.91,217.84,11.47613873]
["bitfinex","SOLUSD",1759341308730,3.24527165,217.91,217.85,0.72]
["bitfinex","SOLUSD",1759341308898,36.44527165,217.91,217.85,0.72]
["bitfinex","SOLUSD",1759341309325,33.2,217.91,217.85,5.31031443]
["bitfinex","SOLUSD",1759341309525,33.2,217.91,217.86,0.72]
["bitfinex","SOLUSD",1759341309823,20.8,217.96,217.86,0.72]
["bitfinex","SOLUSD",1759341310036,4.58784061,217.97,217.86,0.72]
["bitfinex","SOLUSD",1759341310037,32.7,217.95,217.86,0.72]
["bitfinex","SOLUSD",1759341310242,32.7,217.95,217.86,55.62]
["bitfinex","SOLUSD",1759341310402,32.7,217.95,217.87,0.72]
["bitfinex","SOLUSD",1759341311622,3.24527165,218.01,217.89,0.28432314]
["bitfinex","SOLUSD",1759341311924,33.2,218.0,217.9,0.72]
["bitfinex","SOLUSD",1759341312652,33.2,218.0,217.92,0.28432314]
["bitfinex","SOLUSD",1759341312815,33.2,218.0,217.93,0.72]
["bitfinex","SOLUSD",1759341313203,33.18,218.04,217.93,0.72]
["bitfinex","SOLUSD",1759341313602,33.18,218.04,217.95,0.28432314]
["bitfinex","SOLUSD",1759341313839,32.68,218.04,217.96,0.72]
["bitfinex","SOLUSD",1759341315321,35.92527165,218.04,217.96,0.72]
["bitfinex","SOLUSD",1759341315629,3.24527165,218.03,217.94,12.19104707]
["bitfinex","SOLUSD",1759341315829,37.26636302,218.04,217.94,12.19104707]
["bitfinex","SOLUSD",1759341315830,3.24527165,218.0,217.94,12.19104707]
["bitfinex","SOLUSD",1759341316412,37.26636302,218.04,217.94,12.19104707]
["bitfinex","SOLUSD",1759341316732,3.24527165,218.01,217.94,12.19104707]
["bitfinex","SOLUSD",1759341317516,3.24527165,218.01,217.95,0.72]
["bitfinex","SOLUSD",1759341317931,3.24527165,218.02,217.95,0.72]
["bitfinex","SOLUSD",1759341318228,3.24527165,218.03,217.95,1.00432314]
["bitfinex","SOLUSD",1759341318429,3.24527165,218.03,217.96,0.72]
["bitfinex","SOLUSD",1759341319522,3.24527165,218.03,217.97,4.58778731]
["bitfinex","SOLUSD",1759341319823,3.24527165,218.03,217.97,59.48778731]
["bitfinex","SOLUSD",1759341320023,3.24527165,218.03,217.97,70.95725558]
["bitfinex","SOLUSD",1759341320328,32.68,218.04,217.97,16.05725558]
["bitfinex","SOLUSD",1759341320527,33.12,218.05,217.98,0.7]
["bitfinex","SOLUSD",1759341320717,3.24527165,218.05,217.98,0.7]
["bitfinex","SOLUSD",1759341321413,33.1,218.06,217.98,0.7]
["bitfinex","SOLUSD",1759341321718,33.1,218.06,217.99,16.05578237]
["bitfinex","SOLUSD",1759341321922,36.34527165,218.06,217.99,16.75578237]
["bitfinex","SOLUSD",1759341322127,33.1,218.06,218.0,0.7]
["bitfinex","SOLUSD",1759341322434,36.34527165,218.06,218.0,0.7]
["bitfinex","SOLUSD",1759341323106,36.34527165,218.06,218.0,55.6]
["bitfinex","SOLUSD",1759341323307,3.24527165,218.06,218.0,55.6]
["bitfinex","SOLUSD",1759341323508,36.32527165,218.06,218.0,55.6]
["bitfinex","SOLUSD",1759341323740,36.32527165,218.06,218.01,4.58694555]
["bitfinex","SOLUSD",1759341324032,3.24527165,218.06,218.01,5.30694555]
["bitfinex","SOLUSD",1759341324232,33.06,218.06,218.01,5.30694555]
["bitfinex","SOLUSD",1759341324429,36.30527165,218.06,218.01,5.30694555]
["bitfinex","SOLUSD",1759341325127,33.06,218.06,218.01,5.30694555]
["bitfinex","SOLUSD",1759341325434,33.06,218.06,218.01,16.05430943]
["bitfinex","SOLUSD",1759341325739,33.06,218.06,218.02,0.72]
["bitfinex","SOLUSD",1759341325907,33.06,218.06,218.01,4.58694555]
["bitfinex","SOLUSD",1759341326106,33.06,218.06,218.01,5.30694555]
["bitfinex","SOLUSD",1759341326508,33.06,218.06,218.02,0.72]
["bitfinex","SOLUSD",1759341327930,33.06,218.06,218.03,4.58652479]
["bitfinex","SOLUSD",1759341329905,33.06,218.06,218.02,4.58673516]
["bitfinex","SOLUSD",1759341330111,33.06,218.06,218.02,5.30673516]
["bitfinex","SOLUSD",1759341330311,33.06,218.06,217.96,20.8]
["bitfinex","SOLUSD",1759341330312,3.24527165,218.04,217.99,5.30736639]
["bitfinex","SOLUSD",1759341330538,33.06,218.06,217.95,0.72]
["bitfinex","SOLUSD",1759341330539,3.24527165,218.0,217.95,0.72]
["bitfinex","SOLUSD",1759341330736,3.24527165,218.0,217.96,0.72]
["bitfinex","SOLUSD",1759341330923,36.20527165,218.01,217.93,20.8]
["bitfinex","SOLUSD",1759341331120,32.96,218.01,217.97,0.72]
["bitfinex","SOLUSD",1759341331329,32.96,218.01,217.98,0.72]
["bitfinex","SOLUSD",1759341331624,32.96,218.01,217.99,0.72]
["bitfinex","SOLUSD",1759341332145,11.46355913,218.09,218.0,0.72]
["bitfinex","SOLUSD",1759341332443,3.24527165,218.05,218.0,0.72]
["bitfinex","SOLUSD",1759341332918,3.24527165,218.06,218.0,0.72]
["bitfinex","SOLUSD",1759341333420,3.24527165,218.06,217.98,0.72]
["bitfinex","SOLUSD",1759341333730,7.83121749,218.06,217.98,0.72]
["bitfinex","SOLUSD",1759341334548,4.58570098,218.07,217.98,0.72]
["bitfinex","SOLUSD",1759341334838,3.24527165,218.06,217.98,0.72]
["bitfinex","SOLUSD",1759341335720,3.24527165,218.06,217.99,4.58736639]
["bitfinex","SOLUSD",1759341336425,3.24527165,218.06,217.99,5.30736639]
["bitfinex","SOLUSD",1759341336637,4.58570098,218.07,217.99,5.30736639]
["bitfinex","SOLUSD",1759341337106,7.83097263,218.07,217.99,16.77578237]
["bitfinex","SOLUSD",1759341337307,3.24527165,218.07,217.99,16.77578237]
["bitfinex","SOLUSD",1759341337742,3.24527165,218.06,217.99,16.77578237]
["bitfinex","SOLUSD",1759341338037,3.24527165,218.06,217.99,71.67578237]
["bitfinex","SOLUSD",1759341338339,36.18527165,218.06,217.99,71.67578237]
["bitfinex","SOLUSD",1759341339216,36.18527165,218.06,218.0,0.72]
["bitfinex","SOLUSD",1759341340236,3.24527165,218.06,218.01,4.58694555]
["bitfinex","SOLUSD",1759341340434,36.16527165,218.06,218.01,4.58694555]
["bitfinex","SOLUSD",1759341340624,4.58570211,218.07,218.01,4.58694555]
["bitfinex","SOLUSD",1759341340625,32.9,218.07,218.02,0.72]
["bitfinex","SOLUSD",1759341340944,32.9,218.07,218.03,0.72]
["bitfinex","SOLUSD",1759341342039,3.24527165,218.08,218.03,0.72]
["bitfinex","SOLUSD",1759341342216,32.9,218.07,218.03,0.72]
["bitfinex","SOLUSD",1759341344156,32.9,218.07,218.03,5.30636908]
["bitfinex","SOLUSD",1759341344518,32.9,218.07,218.03,4.58636908]
["bitfinex","SOLUSD",1759341344842,32.9,218.07,218.04,0.72]
["bitfinex","SOLUSD",1759341345214,32.9,218.07,218.04,5.30631336]
["bitfinex","SOLUSD",1759341345716,32.9,218.07,218.04,4.58631336]
["bitfinex","SOLUSD",1759341345919,20.8,218.04,217.91,0.72]
["bitfinex","SOLUSD",1759341346121,3.24527165,217.96,217.9,4.58926112]
["bitfinex","SOLUSD",1759341346312,36.28527165,217.96,217.9,4.58926112]
["bitfinex","SOLUSD",1759341346539,33.04,217.96,217.91,0.72]
["bitfinex","SOLUSD",1759341346738,33.04,217.96,217.92,0.72]
["bitfinex","SOLUSD",1759341346941,33.04,217.96,217.93,0.72]
["bitfinex","SOLUSD",1759341347252,33.04,217.96,217.91,0.72]
["bitfinex","SOLUSD",1759341347552,33.04,217.96,217.92,5.30883994]
["bitfinex","SOLUSD",1759341348551,2.07593335,217.97,217.92,5.30883994]
["bitfinex","SOLUSD",1759341348723,35.13593335,217.97,217.92,5.30883994]
["bitfinex","SOLUSD",1759341349449,2.07593335,217.95,217.92,5.30883994]
["bitfinex","SOLUSD",1759341349941,2.07593335,217.98,217.93,0.72]
["bitfinex","SOLUSD",1759341350818,33.04,218.0,217.93,0.72]
["bitfinex","SOLUSD",1759341351150,2.07593335,217.97,217.93,0.72]
["bitfinex","SOLUSD",1759341351318,2.07593335,217.95,217.91,16.78167683]
["bitfinex","SOLUSD",1759341351515,2.07593335,217.95,217.92,0.72]
["bitfinex","SOLUSD",1759341351721,2.07593335,217.95,217.93,0.72]
["bitfinex","SOLUSD",1759341351934,33.04,218.0,217.93,0.72]
["bitfinex","SOLUSD",1759341352138,2.07593335,217.95,217.93,0.72]
["bitfinex","SOLUSD",1759341352540,2.07593335,217.95,217.94,0.72]
["bitfinex","SOLUSD",1759341352945,2.07593335,217.95,217.92,0.72]
["bitfinex","SOLUSD",1759341353132,37.62720637,218.0,217.93,0.72]
["bitfinex","SOLUSD",1759341353328,2.07593335,217.94,217.9,12.19305058]
["bitfinex","SOLUSD",1759341353534,2.07593335,217.94,217.91,0.68]
["bitfinex","SOLUSD",1759341353743,2.07593335,217.94,217.92,0.68]
["bitfinex","SOLUSD",1759341354022,2.07593335,217.96,217.93,0.68]
["bitfinex","SOLUSD",1759341354231,2.07593335,217.96,217.94,0.68]
["bitfinex","SOLUSD",1759341354457,2.07593335,217.98,217.95,0.68]
["bitfinex","SOLUSD",1759341354643,2.07593335,217.98,217.96,0.68]
["bitfinex","SOLUSD",1759341355448,2.07593335,217.98,217.97,4.58778731]
["bitfinex","SOLUSD",1759341355631,2.07593335,217.98,217.95,4.58802431]
["bitfinex","SOLUSD",1759341356762,33.04,218.0,217.95,0.68]
["bitfinex","SOLUSD",1759341356936,2.07593335,217.96,217.95,0.68]
["bitfinex","SOLUSD",1759341357535,37.6271586,218.0,217.95,0.68]
["bitfinex","SOLUSD",1759341358664,37.6271586,218.0,217.95,60.16818815]
["bitfinex","SOLUSD",1759341359865,33.04,218.0,217.96,0.68]
["bitfinex","SOLUSD",1759341360040,2.07593335,217.97,217.96,0.68]
["bitfinex","SOLUSD",1759341360234,33.04,218.0,217.95,59.48818815]
["bitfinex","SOLUSD",1759341360645,2.07593335,217.98,217.95,59.48818815]
["bitfinex","SOLUSD",1759341360842,2.07593335,217.98,217.96,0.68]
["bitfinex","SOLUSD",1759341361061,2.07593335,217.98,217.95,54.9]
["bitfinex","SOLUSD",1759341361253,2.07593335,217.96,217.95,54.9]
["bitfinex","SOLUSD",1759341364568,2.07593335,217.96,217.93,4.58844714]
["bitfinex","SOLUSD",1759341364775,2.07593335,217.96,217.94,0.68]
["bitfinex","SOLUSD",1759341366176,2.07593335,217.96,217.95,0.68]
["bitfinex","SOLUSD",1759341366778,2.07593335,217.96,217.95,5.2682083]
["bitfinex","SOLUSD",1759341367945,2.07593335,217.97,217.95,0.68]
["bitfinex","SOLUSD",1759341368141,2.07593335,217.97,217.94,0.68]
["bitfinex","SOLUSD",1759341368345,2.07593335,217.97,217.93,4.58862937]
["bitfinex","SOLUSD",1759341368541,2.07593335,217.97,217.94,0.68]
["bitfinex","SOLUSD",1759341369370,2.07593335,217.97,217.94,5.26823919]
["bitfinex","SOLUSD",1759341370350,37.62719019,218.0,217.94,5.26823919]
["bitfinex","SOLUSD",1759341370660,2.07593335,217.98,217.94,5.26823919]
["bitfinex","SOLUSD",1759341370857,20.8,218.02,217.95,0.68]
["bitfinex","SOLUSD",1759341371062,2.07593335,217.99,217.95,0.68]
["bitfinex","SOLUSD",1759341371273,2.07593335,217.98,217.93,60.16862937]
["bitfinex","SOLUSD",1759341371579,32.9,218.01,217.93,55.58]
["bitfinex","SOLUSD",1759341371872,35.95206353,218.01,217.93,55.58]
["bitfinex","SOLUSD",1759341372072,32.9,218.01,217.93,55.58]
["bitfinex","SOLUSD",1759341373360,4.58715596,218.0,217.93,60.16853501]
["bitfinex","SOLUSD",1759341374574,2.07593335,217.96,217.93,60.16853501]
["bitfinex","SOLUSD",1759341374868,2.07593335,217.96,217.94,0.68]
["bitfinex","SOLUSD",1759341375073,2.07593335,217.95,217.93,54.9]
["bitfinex","SOLUSD",1759341375266,2.07593335,217.94,217.93,54.9]
["bitfinex","SOLUSD",1759341375870,2.07593335,217.95,217.93,55.58]
["bitfinex","SOLUSD",1759341376270,2.07593335,217.95,217.93,54.9]
["bitfinex","SOLUSD",1759341376950,2.07593335,217.94,217.88,0.68]
["bitfinex","SOLUSD",1759341377151,2.07593335,217.91,217.88,0.68]
["bitfinex","SOLUSD",1759341377584,32.9,217.96,217.89,0.68]
["bitfinex","SOLUSD",1759341377585,2.07593335,217.9,217.89,0.68]
["bitfinex","SOLUSD",1759341377747,2.07593335,217.91,217.89,0.68]
["bitfinex","SOLUSD",1759341377953,32.9,217.96,217.89,0.68]
["bitfinex","SOLUSD",1759341378154,2.07593335,217.91,217.89,0.68]
["bitfinex","SOLUSD",1759341378975,2.07593335,217.93,217.86,11.47525934]
["bitfinex","SOLUSD",1759341379167,2.07593335,217.93,217.9,0.68]
["bitfinex","SOLUSD",1759341379369,2.07593335,217.94,217.86,11.47525934]
["bitfinex","SOLUSD",1759341379571,2.07593335,217.94,217.87,0.68]
["bitfinex","SOLUSD",1759341381262,2.07593335,217.93,217.88,4.58968239]
["bitfinex","SOLUSD",1759341381460,37.48801173,217.96,217.88,5.30968239]
["bitfinex","SOLUSD",1759341381461,2.07593335,217.92,217.88,5.30968239]
["bitfinex","SOLUSD",1759341381775,2.07593335,217.92,217.84,32.9]
["bitfinex","SOLUSD",1759341381776,2.07593335,217.89,217.86,4.59002856]
["bitfinex","SOLUSD",1759341382074,58.28801173,217.96,217.86,4.59002856]
["bitfinex","SOLUSD",1759341382075,2.07593335,217.88,217.86,4.59002856]
["bitfinex","SOLUSD",1759341382282,3.04665695,217.95,217.86,5.31002856]
["bitfinex","SOLUSD",1759341382467,2.07593335,217.88,217.86,5.31002856]
["bitfinex","SOLUSD",1759341382868,58.28801173,217.96,217.87,0.72]
["bitfinex","SOLUSD",1759341383172,2.07593335,217.91,217.88,4.58968239]
["bitfinex","SOLUSD",1759341383381,2.07593335,217.91,217.89,0.72]
["bitfinex","SOLUSD",1759341383590,2.07593335,217.91,217.88,4.58968239]
["bitfinex","SOLUSD",1759341383773,4.5882083,217.95,217.89,0.7]
["bitfinex","SOLUSD",1759341383957,2.07593335,217.91,217.88,4.58968239]
["bitfinex","SOLUSD",1759341384157,2.07593335,217.91,217.89,0.7]
["bitfinex","SOLUSD",1759341384358,2.07593335,217.91,217.88,4.58968239]
["bitfinex","SOLUSD",1759341384574,2.07593335,217.91,217.88,5.28968239]
["bitfinex","SOLUSD",1759341384996,2.07593335,217.91,217.89,0.7]
["bitfinex","SOLUSD",1759341385788,58.28803408,217.96,217.9,0.7]
["bitfinex","SOLUSD",1759341385996,2.07593335,217.93,217.9,0.7]
["bitfinex","SOLUSD",1759341386190,2.07593335,217.92,217.8,105.08742826]
["bitfinex","SOLUSD",1759341386492,32.9,217.96,217.88,0.7]
["bitfinex","SOLUSD",1759341386793,2.07593335,217.95,217.88,0.7]
["bitfinex","SOLUSD",1759341386995,2.07593335,217.95,217.89,16.06315112]
["bitfinex","SOLUSD",1759341387368,2.07593335,217.95,217.9,0.7]
["bitfinex","SOLUSD",1759341387572,2.07593335,217.95,217.91,0.7]
["bitfinex","SOLUSD",1759341387893,2.07593335,217.95,217.92,0.7]
["bitfinex","SOLUSD",1759341388100,32.9,217.96,217.93,0.7]
["bitfinex","SOLUSD",1759341388290,32.9,217.96,217.94,0.7]
["bitfinex","SOLUSD",1759341388466,32.9,217.96,217.89,70.96315112]
["bitfinex","SOLUSD",1759341388467,32.9,217.96,217.95,0.7]
["bitfinex","SOLUSD",1759341388668,2.07593335,217.99,217.95,0.7]
["bitfinex","SOLUSD",1759341389179,2.07593335,217.99,217.93,0.7]
["bitfinex","SOLUSD",1759341389378,2.07593335,217.97,217.93,0.7]
["bitfinex","SOLUSD",1759341389584,2.07593335,217.97,217.93,16.76020281]
["bitfinex","SOLUSD",1759341389781,2.07593335,217.98,217.94,0.7]
["bitfinex","SOLUSD",1759341389987,2.07593335,217.98,217.95,0.7]
["bitfinex","SOLUSD",1759341390989,2.07593335,217.98,217.93,16.06020281]
["bitfinex","SOLUSD",1759341391185,2.07593335,217.98,217.96,4.58799779]
["bitfinex","SOLUSD",1759341391580,2.07593335,217.98,217.96,5.28799779]
["bitfinex","SOLUSD",1759341392493,2.07593335,217.98,217.9,16.06241394]
["bitfinex","SOLUSD",1759341392676,2.07593335,217.98,217.97,0.7]
["bitfinex","SOLUSD",1759341392985,2.07593335,217.99,217.97,0.7]
["bitfinex","SOLUSD",1759341393195,5.13012756,218.02,217.98,0.7]
["bitfinex","SOLUSD",1759341393365,2.07593335,218.02,217.99,0.7]
["bitfinex","SOLUSD",1759341393891,2.07494053,218.02,217.99,0.7]
["bitfinex","SOLUSD",1759341394974,2.07494053,218.02,217.99,5.28719392]
["bitfinex","SOLUSD",1759341395492,35.95419421,218.04,217.99,4.58719392]
["bitfinex","SOLUSD",1759341395693,35.95419421,218.04,218.0,0.7]
["bitfinex","SOLUSD",1759341395895,2.07494053,218.02,218.0,0.7]
["bitfinex","SOLUSD",1759341396472,35.95419421,218.04,218.0,0.7]
["bitfinex","SOLUSD",1759341396691,2.07494053,218.02,218.0,0.7]
["bitfinex","SOLUSD",1759341397794,2.07494053,218.01,217.96,0.7]
["bitfinex","SOLUSD",1759341397983,2.07494053,217.98,217.96,0.7]
["bitfinex","SOLUSD",1759341398179,2.07494053,217.99,217.96,0.7]
["bitfinex","SOLUSD",1759341398387,3.05419421,218.03,217.94,4.58841883]
["bitfinex","SOLUSD",1759341398704,2.07494053,217.99,217.95,0.7]
["bitfinex","SOLUSD",1759341399001,2.07494053,217.99,217.96,4.58799779]
["bitfinex","SOLUSD",1759341399203,2.07494053,217.98,217.96,4.58799779]
["bitfinex","SOLUSD",1759341399405,2.07494053,217.97,217.96,4.58799779]
["bitfinex","SOLUSD",1759341399608,3.05419421,218.03,217.96,5.28799779]
["bitfinex","SOLUSD",1759341399777,35.95419421,218.04,217.97,0.7]
["bitfinex","SOLUSD",1759341400073,2.07494053,218.03,217.97,0.7]
["bitfinex","SOLUSD",1759341400473,2.07494053,218.02,217.97,0.7]
["bitfinex","SOLUSD",1759341400873,2.07494053,218.02,217.98,5.28737823]
["bitfinex","SOLUSD",1759341401092,2.07494053,218.0,217.98,4.58737823]
["bitfinex","SOLUSD",1759341401795,5.12913474,218.03,217.99,0.7]
["bitfinex","SOLUSD",1759341401999,2.07494053,218.03,217.98,4.58737823]
["bitfinex","SOLUSD",1759341402181,2.07494053,218.02,218.0,0.7]
["bitfinex","SOLUSD",1759341403799,2.07494053,218.02,217.96,11.46999449]
["bitfinex","SOLUSD",1759341403979,2.07494053,218.03,218.01,0.7]
["bitfinex","SOLUSD",1759341404178,2.07494053,218.03,217.99,0.7]
["bitfinex","SOLUSD",1759341404379,2.07494053,218.03,218.0,0.7]
["bitfinex","SOLUSD",1759341405597,38.02913474,218.04,218.0,0.7]
["bitfinex","SOLUSD",1759341405797,34.97494053,218.04,218.0,0.7]
["bitfinex","SOLUSD",1759341406008,34.97494053,218.04,218.01,4.58694555]
["bitfinex","SOLUSD",1759341407289,2.07494053,218.05,218.02,0.7]
["bitfinex","SOLUSD",1759341407604,2.07494053,218.05,218.01,4.58694555]
["bitfinex","SOLUSD",1759341407605,32.88,218.04,218.01,16.05430943]
["bitfinex","SOLUSD",1759341407791,32.88,218.04,218.02,0.7]
["bitfinex","SOLUSD",1759341408303,32.88,218.04,218.01,16.05430943]
["bitfinex","SOLUSD",1759341408495,32.88,218.04,218.03,0.7]
["bitfinex","SOLUSD",1759341409707,32.88,218.04,218.03,5.28652479]
["bitfinex","SOLUSD",1759341411113,32.88,218.07,218.03,5.28652479]
["bitfinex","SOLUSD",1759341411307,32.88,218.07,218.04,0.7]
["bitfinex","SOLUSD",1759341411692,36.12084777,218.07,218.04,0.7]
["bitfinex","SOLUSD",1759341412707,3.24084777,218.07,218.04,0.7]
["bitfinex","SOLUSD",1759341412914,36.12084777,218.07,218.05,0.7]
["bitfinex","SOLUSD",1759341413413,32.88,218.07,218.02,4.58673516]
["bitfinex","SOLUSD",1759341413712,32.88,218.07,218.03,0.72]
["bitfinex","SOLUSD",1759341413889,32.88,218.07,218.04,0.72]
["bitfinex","SOLUSD",1759341414094,32.88,218.07,218.02,4.58673516]
["bitfinex","SOLUSD",1759341414289,32.88,218.07,218.05,0.72]
["bitfinex","SOLUSD",1759341415404,32.88,218.07,218.03,5.3065199]
["bitfinex","SOLUSD",1759341415603,36.12084777,218.07,218.04,0.72]
["bitfinex","SOLUSD",1759341416404,32.88,218.07,218.05,0.72]
["bitfinex","SOLUSD",1759341416815,36.12084777,218.07,218.05,0.72]
["bitfinex","SOLUSD",1759341417117,32.88,218.07,218.05,0.72]
["bitfinex","SOLUSD",1759341417319,36.12084777,218.07,218.05,0.72]
["bitfinex","SOLUSD",1759341417912,32.88,218.07,218.05,0.72]
["bitfinex","SOLUSD",1759341418312,32.88,218.07,218.02,7.82749141]
["bitfinex","SOLUSD",1759341418514,32.88,218.07,218.06,0.72]
["bitfinex","SOLUSD",1759341418714,40.70654171,218.07,218.04,0.72]
["bitfinex","SOLUSD",1759341419022,36.12084777,218.07,218.04,0.72]
["bitfinex","SOLUSD",1759341419319,32.88,218.07,218.05,0.72]
["bitfinex","SOLUSD",1759341419892,3.24084777,218.06,217.97,0.72]
["bitfinex","SOLUSD",1759341420118,3.24084777,217.98,217.94,0.72]
["bitfinex","SOLUSD",1759341420288,3.24084777,217.97,217.95,0.72]
["bitfinex","SOLUSD",1759341420492,32.86,217.97,217.88,7.83033505]
["bitfinex","SOLUSD",1759341420702,32.86,217.97,217.92,3.24084777]
["bitfinex","SOLUSD",1759341420907,3.24084777,217.99,217.93,0.72]
["bitfinex","SOLUSD",1759341421115,36.10084777,218.0,217.93,3.96084777]
["bitfinex","SOLUSD",1759341421307,36.10084777,218.0,217.94,0.72]
["bitfinex","SOLUSD",1759341421619,3.24084777,217.99,217.94,0.72]
["bitfinex","SOLUSD",1759341421918,3.24084777,217.99,217.94,5.30834829]
["bitfinex","SOLUSD",1759341422117,3.24084777,217.97,217.94,5.30834829]
["bitfinex","SOLUSD",1759341422508,3.24084777,217.98,217.95,0.72]
["bitfinex","SOLUSD",1759341422712,3.24084777,217.99,217.96,0.72]
["bitfinex","SOLUSD",1759341423213,3.24084777,217.99,217.97,0.72]
["bitfinex","SOLUSD",1759341423420,3.24084777,217.99,217.95,0.72]
["bitfinex","SOLUSD",1759341423612,3.24084777,217.99,217.96,0.72]
["bitfinex","SOLUSD",1759341424009,32.86,218.0,217.97,0.72]
["bitfinex","SOLUSD",1759341424322,3.24084777,217.98,217.93,5.30862937]
["bitfinex","SOLUSD",1759341424624,3.24084777,217.94,217.9,0.72]
["bitfinex","SOLUSD",1759341424796,3.24084777,217.94,217.87,11.47444603]
["bitfinex","SOLUSD",1759341424797,3.24084777,217.94,217.91,0.72]
["bitfinex","SOLUSD",1759341424996,3.24084777,217.93,217.88,4.58968239]
["bitfinex","SOLUSD",1759341425203,3.24084777,217.92,217.88,4.58968239]
["bitfinex","SOLUSD",1759341425404,3.24084777,217.92,217.89,0.72]
["bitfinex","SOLUSD",1759341425700,3.24084777,217.94,217.89,0.72]
["bitfinex","SOLUSD",1759341425897,3.24084777,217.94,217.89,5.30930854]
["bitfinex","SOLUSD",1759341426120,4.58799779,217.96,217.89,4.58930854]
["bitfinex","SOLUSD",1759341426302,3.24084777,217.94,217.89,5.30930854]
["bitfinex","SOLUSD",1759341426704,32.86,217.93,217.88,4.58947737]
["bitfinex","SOLUSD",1759341426901,36.10084777,217.93,217.88,5.30947737]
["bitfinex","SOLUSD",1759341427105,3.24084777,217.92,217.88,0.72]
["bitfinex","SOLUSD",1759341427304,32.86,217.93,217.86,4.5899048]
["bitfinex","SOLUSD",1759341427305,3.24084777,217.91,217.86,5.3099048]
["bitfinex","SOLUSD",1759341427516,3.24084777,217.91,217.87,0.72]
["bitfinex","SOLUSD",1759341428101,7.82992099,217.91,217.84,5.31032449]
["bitfinex","SOLUSD",1759341428297,3.24084777,217.9,217.84,5.31032449]
["bitfinex","SOLUSD",1759341428607,3.24084777,217.9,217.84,8.55117226]
["bitfinex","SOLUSD",1759341429128,3.24084777,217.89,217.84,0.72]
["bitfinex","SOLUSD",1759341429326,3.24084777,217.88,217.82,0.72]
["bitfinex","SOLUSD",1759341429503,3.24084777,217.86,217.82,0.72]
["bitfinex","SOLUSD",1759341429998,3.24084777,217.85,217.78,19.41205438]
["bitfinex","SOLUSD",1759341430207,32.86,217.84,217.81,3.24084777]
["bitfinex","SOLUSD",1759341430413,3.24084777,217.87,217.78,16.17120661]
["bitfinex","SOLUSD",1759341430414,32.86,217.85,217.82,0.72]
["bitfinex","SOLUSD",1759341430617,3.24084777,217.88,217.83,0.72]
["bitfinex","SOLUSD",1759341430800,32.86,217.87,217.83,0.72]
["bitfinex","SOLUSD",1759341431000,32.86,217.87,217.84,0.72]
["bitfinex","SOLUSD",1759341431200,32.86,217.87,217.83,3.24084777]
["bitfinex","SOLUSD",1759341431405,32.86,217.87,217.84,0.72]
["bitfinex","SOLUSD",1759341431630,32.86,217.87,217.85,0.72]
["bitfinex","SOLUSD",1759341432521,32.86,217.87,217.84,4.59052515]
["bitfinex","SOLUSD",1759341432705,32.86,217.87,217.82,0.72]
["bitfinex","SOLUSD",1759341433023,32.86,217.87,217.83,0.72]
["bitfinex","SOLUSD",1759341433710,3.24625963,217.84,217.78,4.69171671]
["bitfinex","SOLUSD",1759341433914,3.24625963,217.83,217.78,4.69171671]
["bitfinex","SOLUSD",1759341434908,3.24625963,217.84,217.78,5.41171671]
["bitfinex","SOLUSD",1759341435842,4.59010373,217.86,217.78,5.41171671]
["bitfinex","SOLUSD",1759341436134,3.24625963,217.83,217.78,5.41171671]
["bitfinex","SOLUSD",1759341436441,3.24625963,217.83,217.79,0.72]
["bitfinex","SOLUSD",1759341437752,3.24625963,217.84,217.8,0.72]
["bitfinex","SOLUSD",1759341437932,3.24625963,217.84,217.78,0.82]
["bitfinex","SOLUSD",1759341438250,3.24625963,217.83,217.78,0.82]
["bitfinex","SOLUSD",1759341438457,3.24625963,217.82,217.78,0.1]
["bitfinex","SOLUSD",1759341438655,3.24625963,217.79,217.78,0.1]
["bitfinex","SOLUSD",1759341440730,4.59137696,217.8,217.78,0.1]
["bitfinex","SOLUSD",1759341440925,3.24625963,217.79,217.78,0.1]
["bitfinex","SOLUSD",1759341444846,3.24625963,217.8,217.78,0.79]
["bitfinex","SOLUSD",1759341445251,4.5909731,217.82,217.78,0.79]
["bitfinex","SOLUSD",1759341445435,3.24625963,217.8,217.78,0.1]
["bitfinex","SOLUSD",1759341445636,7.83783867,217.79,217.78,0.1]
["bitfinex","SOLUSD",1759341448361,7.84099128,217.79,217.78,0.1]
["bitfinex","SOLUSD",1759341448560,4.59136149,217.81,217.78,0.1]
["bitfinex","SOLUSD",1759341448760,3.24941224,217.79,217.78,0.1]
["bitfinex","SOLUSD",1759341449263,24.04941224,217.79,217.78,0.1]
["bitfinex","SOLUSD",1759341449632,28.74202054,217.79,217.78,0.1]
["bitfinex","SOLUSD",1759341450439,28.74202054,217.79,217.74,0.1]
["bitfinex","SOLUSD",1759341450440,20.8,217.75,217.74,0.1]
["bitfinex","SOLUSD",1759341450759,56.92941224,217.75,217.74,0.1]
["bitfinex","SOLUSD",1759341451258,70.72727357,217.75,217.74,0.1]
["bitfinex","SOLUSD",1759341452438,75.31969607,217.75,217.74,0.1]
["bitfinex","SOLUSD",1759341452840,61.52183474,217.75,217.74,0.1]
["bitfinex","SOLUSD",1759341454450,28.64183474,217.75,217.74,0.1]
["bitfinex","SOLUSD",1759341454652,61.52183474,217.75,217.74,0.1]
["bitfinex","SOLUSD",1759341454860,84.36183474,217.75,217.74,0.1]
["bitfinex","SOLUSD",1759341455859,76.52,217.75,217.74,0.1]
["bitfinex","SOLUSD",1759341456162,79.76941224,217.75,217.74,0.1]
["bitfinex","SOLUSD",1759341456475,32.88,217.75,217.74,0.79]
["bitfinex","SOLUSD",1759341457250,36.12941224,217.75,217.74,0.79]
["bitfinex","SOLUSD",1759341457861,32.88,217.75,217.74,0.79]
["bitfinex","SOLUSD",1759341458177,36.12941224,217.78,217.74,5.38263341]
["bitfinex","SOLUSD",1759341458377,36.12941224,217.78,217.75,0.69]
["bitfinex","SOLUSD",1759341458686,36.12941224,217.78,217.76,0.69]
["bitfinex","SOLUSD",1759341458977,3.24941224,217.77,217.76,0.69]
["bitfinex","SOLUSD",1759341460158,32.88,217.78,217.76,0.69]
["bitfinex","SOLUSD",1759341460342,3.24941224,217.77,217.76,0.69]
["bitfinex","SOLUSD",1759341461275,3.24941224,217.77,217.74,0.1]
["bitfinex","SOLUSD",1759341461460,3.24941224,217.77,217.74,0.79]
["bitfinex","SOLUSD",1759341461843,3.24941224,217.77,217.74,5.38254442]
["bitfinex","SOLUSD",1759341462050,3.24941224,217.77,217.75,0.69]
["bitfinex","SOLUSD",1759341462269,3.24941224,217.77,217.76,0.69]
["bitfinex","SOLUSD",1759341463048,20.8,217.81,217.76,0.69]
["bitfinex","SOLUSD",1759341463285,3.24941224,217.81,217.76,5.28220602]
["bitfinex","SOLUSD",1759341463571,3.24941224,217.81,217.77,0.69]
["bitfinex","SOLUSD",1759341463778,36.12941224,217.8,217.77,0.69]
["bitfinex","SOLUSD",1759341463976,32.88,217.8,217.78,0.69]
["bitfinex","SOLUSD",1759341464152,36.12941224,217.8,217.78,0.69]
["bitfinex","SOLUSD",1759341464568,32.88,217.8,217.79,0.69]
["bitfinex","SOLUSD",1759341465659,36.12941224,217.8,217.79,0.69]
["bitfinex","SOLUSD",1759341465864,36.12941224,217.8,217.78,0.69]
["bitfinex","SOLUSD",1759341466170,36.12941224,217.8,217.79,0.69]
["bitfinex","SOLUSD",1759341466746,32.88,217.8,217.79,0.69]
["bitfinex","SOLUSD",1759341468146,36.12941224,217.8,217.79,0.69]
["bitfinex","SOLUSD",1759341468372,40.7207901,217.8,217.77,0.69]
["bitfinex","SOLUSD",1759341468551,3.24941224,217.79,217.78,0.69]
["bitfinex","SOLUSD",1759341468751,32.88,217.8,217.75,4.59237975]
["bitfinex","SOLUSD",1759341469463,32.88,217.8,217.76,5.28200946]
["bitfinex","SOLUSD",1759341469668,32.88,217.8,217.77,0.69]
["bitfinex","SOLUSD",1759341470365,3.03479553,217.83,217.79,3.24941224]
["bitfinex","SOLUSD",1759341470572,35.92062835,217.84,217.81,3.24941224]
["bitfinex","SOLUSD",1759341470774,32.88,217.84,217.82,0.69]
["bitfinex","SOLUSD",1759341470980,32.88,217.84,217.83,0.69]
["bitfinex","SOLUSD",1759341472459,35.92461313,217.84,217.83,0.69]
["bitfinex","SOLUSD",1759341472977,35.92461313,217.84,217.82,4.59093956]
["bitfinex","SOLUSD",1759341473276,4.59136822,217.8,217.74,0.1]
["bitfinex","SOLUSD",1759341473496,2.07798954,217.77,217.74,0.78]
["bitfinex","SOLUSD",1759341473657,32.86,217.76,217.74,0.78]
["bitfinex","SOLUSD",1759341473858,32.86,217.76,217.75,0.68]
["bitfinex","SOLUSD",1759341476187,32.86,217.8,217.75,7.35041204]
["bitfinex","SOLUSD",1759341476354,32.86,217.8,217.76,0.68]
["bitfinex","SOLUSD",1759341476886,32.86,217.8,217.77,0.68]
["bitfinex","SOLUSD",1759341477057,32.86,217.8,217.78,0.68]
["bitfinex","SOLUSD",1759341477460,32.86,217.8,217.79,0.68]
["bitfinex","SOLUSD",1759341477677,32.86,217.81,217.79,0.68]
["bitfinex","SOLUSD",1759341477980,5.12821448,217.84,217.8,0.68]
["bitfinex","SOLUSD",1759341478190,32.86,217.83,217.81,0.68]
["bitfinex","SOLUSD",1759341478666,32.86,217.83,217.79,0.68]
["bitfinex","SOLUSD",1759341478874,32.86,217.83,217.8,0.68]
["bitfinex","SOLUSD",1759341479284,32.86,217.83,217.81,0.68]
["bitfinex","SOLUSD",1759341479492,34.93798954,217.83,217.77,4.59200073]
["bitfinex","SOLUSD",1759341479791,34.93798954,217.83,217.79,0.68]
["bitfinex","SOLUSD",1759341480163,32.86,217.83,217.8,0.68]
["bitfinex","SOLUSD",1759341480486,32.86,217.83,217.81,0.68]
["bitfinex","SOLUSD",1759341481361,32.86,217.83,217.82,0.68]
["bitfinex","SOLUSD",1759341484670,32.86,217.83,217.8,4.59121479]
["bitfinex","SOLUSD",1759341484985,32.86,217.83,217.81,0.68]
["bitfinex","SOLUSD",1759341485588,2.07798954,217.82,217.76,0.68]
["bitfinex","SOLUSD",1759341485769,37.45079607,217.83,217.76,0.68]
["bitfinex","SOLUSD",1759341485770,32.86,217.81,217.76,0.68]
["bitfinex","SOLUSD",1759341486469,32.86,217.81,217.77,4.59200073]
["bitfinex","SOLUSD",1759341486677,32.86,217.81,217.78,0.68]
["bitfinex","SOLUSD",1759341487587,2.07798954,217.79,217.74,0.1]
["bitfinex","SOLUSD",1759341487798,32.86,217.78,217.74,0.78]
["bitfinex","SOLUSD",1759341487996,32.86,217.78,217.75,0.68]
["bitfinex","SOLUSD",1759341488988,32.86,217.78,217.76,0.68]
["bitfinex","SOLUSD",1759341491090,32.86,217.78,217.76,5.27216657]
["bitfinex","SOLUSD",1759341491588,32.86,217.78,217.76,0.68]
["bitfinex","SOLUSD",1759341491780,32.86,217.78,217.74,4.69263192]
["bitfinex","SOLUSD",1759341491986,32.86,217.78,217.75,0.68]
["bitfinex","SOLUSD",1759341492171,32.86,217.78,217.76,0.68]
["bitfinex","SOLUSD",1759341492568,32.86,217.78,217.75,2.07798954]
["bitfinex","SOLUSD",1759341492888,32.86,217.78,217.77,5.27200073]
["bitfinex","SOLUSD",1759341493086,2.07798954,217.82,217.77,5.27200073]
["bitfinex","SOLUSD",1759341493300,32.86,217.81,217.77,5.27200073]
["bitfinex","SOLUSD",1759341494195,32.86,217.81,217.77,4.59200073]
["bitfinex","SOLUSD",1759341494398,2.07798954,217.82,217.78,0.68]
["bitfinex","SOLUSD",1759341494597,32.86,217.81,217.78,0.68]
["bitfinex","SOLUSD",1759341494780,32.86,217.81,217.77,4.59200073]
["bitfinex","SOLUSD",1759341495096,2.07798954,217.8,217.75,5.27240412]
["bitfinex","SOLUSD",1759341495278,32.86,217.81,217.76,0.68]
["bitfinex","SOLUSD",1759341495479,34.93798954,217.81,217.76,0.68]
["bitfinex","SOLUSD",1759341495678,32.86,217.81,217.76,0.68]
["bitfinex","SOLUSD",1759341496107,32.86,217.81,217.75,4.59240412]
["bitfinex","SOLUSD",1759341496309,32.86,217.8,217.77,0.68]
["bitfinex","SOLUSD",1759341496472,32.86,217.8,217.78,0.68]
["bitfinex","SOLUSD",1759341496678,32.86,217.83,217.79,2.07798954]
["bitfinex","SOLUSD",1759341496876,32.86,217.83,217.8,5.27136822]
["bitfinex","SOLUSD",1759341497196,32.86,217.83,217.81,0.68]
["bitfinex","SOLUSD",1759341497387,32.86,217.83,217.82,0.68]
["bitfinex","SOLUSD",1759341498592,32.86,217.86,217.82,2.75798954]
["bitfinex","SOLUSD",1759341498800,32.86,217.86,217.83,0.68]
["bitfinex","SOLUSD",1759341498987,32.86,217.86,217.84,0.68]
["bitfinex","SOLUSD",1759341499193,32.86,217.86,217.85,0.68]
["bitfinex","SOLUSD",1759341500705,32.86,217.86,217.85,5.27031443]
["bitfinex","SOLUSD",1759341502204,25.38881181,217.93,217.85,7.34830397]
["bitfinex","SOLUSD",1759341502403,32.84,217.92,217.86,2.78798954]
["bitfinex","SOLUSD",1759341502606,32.84,217.92,217.87,0.71]
["bitfinex","SOLUSD",1759341502783,32.84,217.92,217.87,2.78798954]
["bitfinex","SOLUSD",1759341502988,32.84,217.92,217.88,0.71]
["bitfinex","SOLUSD",1759341503311,32.84,217.92,217.89,2.78798954]
["bitfinex","SOLUSD",1759341503619,46.0952408,217.95,217.89,2.78798954]
["bitfinex","SOLUSD",1759341503620,32.84,217.95,217.9,0.66]
["bitfinex","SOLUSD",1759341504207,32.84,217.95,217.91,4.58905052]
["bitfinex","SOLUSD",1759341505523,32.84,217.95,217.91,5.24905052]
["bitfinex","SOLUSD",1759341506203,32.84,217.95,217.91,4.58905052]
["bitfinex","SOLUSD",1759341506396,32.84,217.95,217.9,2.07798954]
["bitfinex","SOLUSD",1759341506706,32.84,217.95,217.9,2.73798954]
["bitfinex","SOLUSD",1759341506902,2.07798954,217.94,217.86,0.66]
["bitfinex","SOLUSD",1759341507094,2.07798954,217.92,217.86,2.73798954]
["bitfinex","SOLUSD",1759341507503,32.84,217.95,217.86,2.73798954]
["bitfinex","SOLUSD",1759341507694,2.07798954,217.92,217.86,2.73798954]
["bitfinex","SOLUSD",1759341508405,2.07798954,217.93,217.86,0.66]
["bitfinex","SOLUSD",1759341508712,2.07798954,217.93,217.86,2.73798954]
["bitfinex","SOLUSD",1759341509100,32.84,217.95,217.89,2.07798954]
["bitfinex","SOLUSD",1759341509292,32.84,217.95,217.9,0.66]
["bitfinex","SOLUSD",1759341509488,32.84,217.95,217.9,2.73798954]
["bitfinex","SOLUSD",1759341510290,32.84,217.95,217.9,7.32708927]
["bitfinex","SOLUSD",1759341510710,32.84,217.95,217.9,6.66708927]
["bitfinex","SOLUSD",1759341511018,32.84,217.95,217.9,7.32708927]
["bitfinex","SOLUSD",1759341511218,32.84,217.95,217.9,5.24909973]
["bitfinex","SOLUSD",1759341511510,2.07798954,217.91,217.85,0.66]
["bitfinex","SOLUSD",1759341511707,37.42829006,217.95,217.85,57.63798954]
["bitfinex","SOLUSD",1759341511708,2.07798954,217.92,217.85,57.63798954]
["bitfinex","SOLUSD",1759341511907,2.07798954,217.92,217.86,0.66]
["bitfinex","SOLUSD",1759341512285,2.07798954,217.92,217.87,4.58989305]
["bitfinex","SOLUSD",1759341512500,2.07798954,217.92,217.88,0.66]
["bitfinex","SOLUSD",1759341512695,4.58870886,217.93,217.88,0.66]
["bitfinex","SOLUSD",1759341513103,2.07798954,217.92,217.88,0.66]
["bitfinex","SOLUSD",1759341513312,4.58870886,217.93,217.88,0.66]
["bitfinex","SOLUSD",1759341513502,2.07798954,217.92,217.88,0.66]
["bitfinex","SOLUSD",1759341514892,4.58841883,217.94,217.85,60.15012278]
["bitfinex","SOLUSD",1759341514893,2.07798954,217.89,217.85,60.15012278]
["bitfinex","SOLUSD",1759341515297,2.07798954,217.9,217.86,0.66]
["bitfinex","SOLUSD",1759341515593,2.07798954,217.89,217.85,54.9]
["bitfinex","SOLUSD",1759341516095,32.82,217.91,217.84,4.59051548]
["bitfinex","SOLUSD",1759341516096,4.58926112,217.9,217.84,59.49051548]
["bitfinex","SOLUSD",1759341516301,2.07798954,217.89,217.84,60.15051548]
["bitfinex","SOLUSD",1759341516616,2.07798954,217.89,217.85,0.66]
["bitfinex","SOLUSD",1759341517604,6.66725066,217.9,217.85,5.25028944]
["bitfinex","SOLUSD",1759341518019,6.66725066,217.9,217.86,0.66]
["bitfinex","SOLUSD",1759341518916,6.66725066,217.9,217.85,4.59028944]
["bitfinex","SOLUSD",1759341519117,2.07798954,217.9,217.85,4.59028944]
["bitfinex","SOLUSD",1759341519315,39.4870483,217.91,217.86,0.66]
["bitfinex","SOLUSD",1759341519518,34.89798954,217.91,217.86,0.66]
["bitfinex","SOLUSD",1759341519818,39.48705892,217.91,217.86,0.66]
["bitfinex","SOLUSD",1759341521118,2.07798954,217.9,217.84,54.9]
["bitfinex","SOLUSD",1759341521317,2.07798954,217.9,217.84,59.49045789]
["bitfinex","SOLUSD",1759341521503,2.07798954,217.9,217.85,0.66]
["bitfinex","SOLUSD",1759341521708,2.07798954,217.9,217.86,0.66]
["bitfinex","SOLUSD",1759341523023,6.6673751,217.9,217.86,0.66]
["bitfinex","SOLUSD",1759341523231,32.82,217.91,217.87,2.73798954]
["bitfinex","SOLUSD",1759341523527,32.82,217.94,217.88,0.66]
["bitfinex","SOLUSD",1759341524399,34.89798954,217.94,217.88,0.66]
["bitfinex","SOLUSD",1759341524620,32.82,217.94,217.88,0.66]
["bitfinex","SOLUSD",1759341524806,34.89798954,217.94,217.88,0.66]
["bitfinex","SOLUSD",1759341525207,4.58862937,217.93,217.88,0.66]
["bitfinex","SOLUSD",1759341525515,2.07798954,217.92,217.86,0.66]
["bitfinex","SOLUSD",1759341525717,4.58862937,217.93,217.86,0.66]
["bitfinex","SOLUSD",1759341525917,2.07798954,217.92,217.86,0.66]
["bitfinex","SOLUSD",1759341526502,4.58905052,217.91,217.86,0.66]
["bitfinex","SOLUSD",1759341527025,4.58905052,217.91,217.87,0.66]
["bitfinex","SOLUSD",1759341527409,4.58905052,217.91,217.85,4.59028447]
["bitfinex","SOLUSD",1759341527602,4.58905052,217.91,217.86,0.66]
["bitfinex","SOLUSD",1759341527802,4.58905052,217.91,217.87,0.66]
["bitfinex","SOLUSD",1759341528307,6.66704006,217.91,217.83,6.66853087]
["bitfinex","SOLUSD",1759341528607,6.66704006,217.91,217.84,0.66]
["bitfinex","SOLUSD",1759341528608,34.89798954,217.9,217.84,0.66]
["bitfinex","SOLUSD",1759341529010,34.89798954,217.9,217.84,2.73798954]
["bitfinex","SOLUSD",1759341529011,32.82,217.9,217.84,2.73798954]
["bitfinex","SOLUSD",1759341529209,32.82,217.9,217.87,2.07798954]
["bitfinex","SOLUSD",1759341529409,32.82,217.9,217.88,0.66]
["bitfinex","SOLUSD",1759341529616,32.82,217.9,217.83,16.06738106]
["bitfinex","SOLUSD",1759341529817,32.82,217.9,217.88,0.66]
["bitfinex","SOLUSD",1759341530616,37.40864285,217.93,217.88,0.66]
["bitfinex","SOLUSD",1759341531802,37.40864285,217.93,217.89,0.66]
["bitfinex","SOLUSD",1759341532003,37.40864285,217.93,217.87,0.66]
["bitfinex","SOLUSD",1759341533728,39.48663239,217.93,217.87,5.24985647]
["bitfinex","SOLUSD",1759341534027,37.40864285,217.93,217.87,5.24985647]
["bitfinex","SOLUSD",1759341535430,3.2448848,217.92,217.87,0.66]
["bitfinex","SOLUSD",1759341535607,37.40864285,217.93,217.88,0.7]
["bitfinex","SOLUSD",1759341535808,40.65352765,217.93,217.88,0.7]
["bitfinex","SOLUSD",1759341540214,32.82,217.93,217.89,0.7]
["bitfinex","SOLUSD",1759341540529,40.65353834,217.93,217.87,0.7]
["bitfinex","SOLUSD",1759341541130,37.40865354,217.93,217.87,0.7]
["bitfinex","SOLUSD",1759341541328,40.65353834,217.93,217.87,0.7]
["bitfinex","SOLUSD",1759341541534,3.06009841,217.92,217.87,5.28981839]
["bitfinex","SOLUSD",1759341541831,3.06009841,217.92,217.88,0.7]
["bitfinex","SOLUSD",1759341542834,3.06009841,217.92,217.87,4.58981839]
["bitfinex","SOLUSD",1759341543030,3.06009841,217.92,217.89,0.7]
["bitfinex","SOLUSD",1759341543240,3.2448848,217.92,217.89,0.7]
["bitfinex","SOLUSD",1759341543533,6.30498321,217.92,217.89,0.7]
["bitfinex","SOLUSD",1759341543838,10.89390824,217.92,217.89,0.7]
["bitfinex","SOLUSD",1759341545031,3.2448848,217.9,217.77,10.87647521]
["bitfinex","SOLUSD",1759341545235,3.2448848,217.85,217.8,0.7]
["bitfinex","SOLUSD",1759341546040,3.2448848,217.85,217.81,4.59115743]
["bitfinex","SOLUSD",1759341546240,3.2448848,217.85,217.82,0.7]
["bitfinex","SOLUSD",1759341546428,3.2448848,217.86,217.82,0.7]
["bitfinex","SOLUSD",1759341548021,3.2448848,217.85,217.82,5.29085377]
["bitfinex","SOLUSD",1759341549361,4.58992962,217.87,217.83,0.7]
["bitfinex","SOLUSD",1759341551666,3.2448848,217.83,217.81,0.7]
["bitfinex","SOLUSD",1759341553170,4.59006612,217.87,217.81,0.7]
["bitfinex","SOLUSD",1759341553348,3.2448848,217.84,217.81,0.7]
["bitfinex","SOLUSD",1759341554654,3.2448848,217.82,217.78,5.29160877]
["bitfinex","SOLUSD",1759341555045,3.2448848,217.82,217.79,0.7]
["bitfinex","SOLUSD",1759341557739,3.2448848,217.82,217.8,0.7]
["bitfinex","SOLUSD",1759341557944,3.2448848,217.82,217.78,0.7]
["bitfinex","SOLUSD",1759341558344,7.83588897,217.82,217.77,54.9]
["bitfinex","SOLUSD",1759341559059,7.83588897,217.82,217.77,55.6]
["bitfinex","SOLUSD",1759341559447,3.2448848,217.8,217.77,54.9]
["bitfinex","SOLUSD",1759341559649,3.2448848,217.78,217.75,0.7]
["bitfinex","SOLUSD",1759341562561,3.2448848,217.79,217.76,0.7]
["bitfinex","SOLUSD",1759341562775,32.78,217.83,217.77,0.7]
["bitfinex","SOLUSD",1759341562970,32.78,217.83,217.77,3.9448848]
["bitfinex","SOLUSD",1759341563145,32.78,217.83,217.78,0.7]
["bitfinex","SOLUSD",1759341563480,32.78,217.83,217.78,5.29165266]
["bitfinex","SOLUSD",1759341563652,32.78,217.83,217.78,4.59165266]
["bitfinex","SOLUSD",1759341563858,32.78,217.83,217.79,0.69]
["bitfinex","SOLUSD",1759341564453,32.78,217.83,217.8,0.69]
["bitfinex","SOLUSD",1759341564861,32.78,217.83,217.74,0.1]
["bitfinex","SOLUSD",1759341564862,3.2448848,217.81,217.74,0.1]
["bitfinex","SOLUSD",1759341565172,3.2448848,217.78,217.74,0.79]
["bitfinex","SOLUSD",1759341565473,3.2448848,217.78,217.75,0.69]
["bitfinex","SOLUSD",1759341565650,3.2448848,217.78,217.76,0.69]
["bitfinex","SOLUSD",1759341565849,3.2448848,217.8,217.76,5.28220629]
["bitfinex","SOLUSD",1759341566758,3.2448848,217.8,217.77,0.69]
["bitfinex","SOLUSD",1759341568055,7.83632157,217.8,217.77,0.69]
["bitfinex","SOLUSD",1759341568988,3.2448848,217.78,217.75,4.59236684]
["bitfinex","SOLUSD",1759341569186,3.2448848,217.78,217.75,5.28236684]
["bitfinex","SOLUSD",1759341569371,3.2448848,217.78,217.75,4.59236684]
["bitfinex","SOLUSD",1759341569671,3.2448848,217.78,217.75,5.28236684]
["bitfinex","SOLUSD",1759341569886,3.2448848,217.78,217.76,0.69]
["bitfinex","SOLUSD",1759341572044,3.2448848,217.78,217.77,0.69]
["bitfinex","SOLUSD",1759341573061,3.2448848,217.78,217.75,0.69]
["bitfinex","SOLUSD",1759341573263,3.2448848,217.78,217.74,4.69259115]
["bitfinex","SOLUSD",1759341573457,3.2448848,217.78,217.75,0.69]
["bitfinex","SOLUSD",1759341573657,3.2448848,217.78,217.76,0.69]
["bitfinex","SOLUSD",1759341574447,3.2448848,217.78,217.74,0.79]
["bitfinex","SOLUSD",1759341574758,3.2448848,217.78,217.75,0.69]
["bitfinex","SOLUSD",1759341575396,4.59161565,217.79,217.74,0.1]
["bitfinex","SOLUSD",1759341575673,3.2448848,217.78,217.75,0.69]
["bitfinex","SOLUSD",1759341576055,3.2448848,217.78,217.74,0.79]
["bitfinex","SOLUSD",1759341576265,3.2448848,217.78,217.75,0.69]
["bitfinex","SOLUSD",1759341577375,4.59189606,217.78,217.75,0.69]
["bitfinex","SOLUSD",1759341577679,3.2448848,217.77,217.75,0.69]
["bitfinex","SOLUSD",1759341578480,36.0248848,217.77,217.74,0.1]
["bitfinex","SOLUSD",1759341578653,3.2448848,217.75,217.74,0.1]
["bitfinex","SOLUSD",1759341579465,7.8373073,217.75,217.74,0.1]
["bitfinex","SOLUSD",1759341580283,20.8,217.73,217.72,0.1]
["bitfinex","SOLUSD",1759341580453,24.0448848,217.73,217.72,0.1]
["bitfinex","SOLUSD",1759341580653,56.8248848,217.73,217.72,0.1]
["bitfinex","SOLUSD",1759341581760,61.41772914,217.73,217.72,0.1]
["bitfinex","SOLUSD",1759341582274,61.41772914,217.73,217.7,25.71914601]
["bitfinex","SOLUSD",1759341582467,3.2448848,217.71,217.7,25.71914601]
["bitfinex","SOLUSD",1759341582661,32.78,217.72,217.71,0.69]
["bitfinex","SOLUSD",1759341583578,39.15701347,217.76,217.71,0.69]
["bitfinex","SOLUSD",1759341583773,34.56475298,217.76,217.71,5.28317146]
["bitfinex","SOLUSD",1759341583984,3.2448848,217.75,217.72,0.69]
["bitfinex","SOLUSD",1759341584155,32.78,217.75,217.72,0.69]
["bitfinex","SOLUSD",1759341584482,3.2448848,217.74,217.72,0.69]
["bitfinex","SOLUSD",1759341586476,7.83753193,217.74,217.7,26.40914601]
["bitfinex","SOLUSD",1759341586700,3.2448848,217.72,217.7,25.71914601]
["bitfinex","SOLUSD",1759341586983,4.59264713,217.74,217.7,25.71914601]
["bitfinex","SOLUSD",1759341587187,50.12624481,217.71,217.7,25.71914601]
["bitfinex","SOLUSD",1759341587380,3.2448848,217.62,217.59,0.69]
["bitfinex","SOLUSD",1759341587582,3.2448848,217.62,217.6,0.69]
["bitfinex","SOLUSD",1759341587885,3.2448848,217.62,217.61,0.69]
["bitfinex","SOLUSD",1759341588784,36.0048848,217.63,217.61,0.69]
["bitfinex","SOLUSD",1759341588986,36.0248848,217.66,217.62,0.69]
["bitfinex","SOLUSD",1759341589287,36.0248848,217.66,217.57,16.08677666]
["bitfinex","SOLUSD",1759341589288,36.0248848,217.66,217.63,0.69]
["bitfinex","SOLUSD",1759341589864,36.0248848,217.66,217.57,19.33166146]
["bitfinex","SOLUSD",1759341590089,36.0248848,217.66,217.58,0.69]
["bitfinex","SOLUSD",1759341590385,3.2448848,217.64,217.58,0.69]
["bitfinex","SOLUSD",1759341590689,3.2448848,217.64,217.59,4.59579943]
["bitfinex","SOLUSD",1759341590879,32.78,217.66,217.6,0.69]
["bitfinex","SOLUSD",1759341591080,3.2448848,217.66,217.6,0.69]
["bitfinex","SOLUSD",1759341591786,7.83923906,217.66,217.6,0.69]
["bitfinex","SOLUSD",1759341592362,32.78,217.67,217.6,0.69]
["bitfinex","SOLUSD",1759341592573,32.78,217.67,217.61,4.59537705]
["bitfinex","SOLUSD",1759341592789,32.78,217.67,217.62,0.69]
["bitfinex","SOLUSD",1759341592790,3.2448848,217.66,217.62,0.69]
["bitfinex","SOLUSD",1759341592987,3.2448848,217.66,217.61,4.59537705]
["bitfinex","SOLUSD",1759341593164,3.2448848,217.66,217.63,0.69]
["bitfinex","SOLUSD",1759341593875,3.2448848,217.66,217.6,55.57]
["bitfinex","SOLUSD",1759341594785,7.83938336,217.66,217.6,60.1655873]
["bitfinex","SOLUSD",1759341595083,7.83938336,217.66,217.6,54.9]
["bitfinex","SOLUSD",1759341596389,6.67666185,217.65,217.59,4.59579859]
["bitfinex","SOLUSD",1759341596593,6.67666185,217.65,217.6,0.67]
["bitfinex","SOLUSD",1759341596789,6.67666185,217.65,217.61,0.67]
["bitfinex","SOLUSD",1759341597921,20.8,217.62,217.55,5.0]
["bitfinex","SOLUSD",1759341598095,20.8,217.62,217.56,0.67]
["bitfinex","SOLUSD",1759341598268,32.78,217.61,217.56,0.67]
["bitfinex","SOLUSD",1759341598587,22.88205493,217.62,217.56,0.67]
["bitfinex","SOLUSD",1759341598788,32.78,217.61,217.57,0.67]
["bitfinex","SOLUSD",1759341599182,32.78,217.61,217.58,0.67]
["bitfinex","SOLUSD",1759341599890,2.08205493,217.64,217.59,0.67]
["bitfinex","SOLUSD",1759341600199,32.78,217.64,217.6,0.67]
["bitfinex","SOLUSD",1759341600408,32.78,217.64,217.61,0.67]
["bitfinex","SOLUSD",1759341600573,32.78,217.64,217.58,2.08205493]
["bitfinex","SOLUSD",1759341600772,32.78,217.64,217.59,0.67]
["bitfinex","SOLUSD",1759341601164,32.78,217.64,217.56,16.08751607]
["bitfinex","SOLUSD",1759341601365,32.78,217.64,217.6,0.67]
["bitfinex","SOLUSD",1759341601589,32.78,217.64,217.61,0.67]
["bitfinex","SOLUSD",1759341601999,37.37486042,217.64,217.61,0.67]
["bitfinex","SOLUSD",1759341602390,37.37486042,217.64,217.62,0.67]
["bitfinex","SOLUSD",1759341602789,32.78,217.64,217.62,0.67]
["bitfinex","SOLUSD",1759341603683,37.37483069,217.64,217.58,4.59594057]
["bitfinex","SOLUSD",1759341603979,32.78,217.64,217.59,0.67]
["bitfinex","SOLUSD",1759341604179,32.78,217.64,217.6,0.67]
["bitfinex","SOLUSD",1759341604394,37.37474981,217.64,217.61,0.67]
["bitfinex","SOLUSD",1759341605698,32.78,217.64,217.61,0.67]
["bitfinex","SOLUSD",1759341606108,32.78,217.64,217.58,6.6779955]
["bitfinex","SOLUSD",1759341606415,32.78,217.64,217.62,0.67]
["bitfinex","SOLUSD",1759341606713,2.08205493,217.65,217.59,0.67]
["bitfinex","SOLUSD",1759341607218,53.58,217.67,217.6,2.08205493]
["bitfinex","SOLUSD",1759341607414,53.58,217.67,217.61,0.67]
["bitfinex","SOLUSD",1759341607612,53.58,217.67,217.61,2.75205493]
["bitfinex","SOLUSD",1759341607613,32.78,217.67,217.61,2.75205493]
["bitfinex","SOLUSD",1759341607795,32.78,217.67,217.62,0.67]
["bitfinex","SOLUSD",1759341607999,32.78,217.67,217.63,0.67]
["bitfinex","SOLUSD",1759341608321,32.78,217.67,217.64,0.67]
["bitfinex","SOLUSD",1759341608627,32.78,217.67,217.62,6.67708473]
["bitfinex","SOLUSD",1759341608628,32.78,217.67,217.62,5.2650298]
["bitfinex","SOLUSD",1759341608787,32.78,217.67,217.63,0.67]
["bitfinex","SOLUSD",1759341609221,32.78,217.67,217.64,0.67]
["bitfinex","SOLUSD",1759341609624,32.78,217.67,217.62,4.5950298]
["bitfinex","SOLUSD",1759341609798,32.78,217.67,217.63,0.67]
["bitfinex","SOLUSD",1759341609996,25.39350435,217.7,217.63,0.67]
["bitfinex","SOLUSD",1759341610296,2.08205493,217.69,217.64,0.67]
["bitfinex","SOLUSD",1759341610697,2.08205493,217.69,217.62,4.59512772]
["bitfinex","SOLUSD",1759341610908,18.39362825,217.72,217.65,0.67]
["bitfinex","SOLUSD",1759341611100,3.03963566,217.75,217.65,57.65205493]
["bitfinex","SOLUSD",1759341611290,34.86205493,217.74,217.66,0.67]
["bitfinex","SOLUSD",1759341611491,39.45468834,217.74,217.66,5.26419665]
["bitfinex","SOLUSD",1759341611703,39.45468834,217.74,217.67,0.67]
["bitfinex","SOLUSD",1759341612214,37.37263341,217.74,217.67,0.67]
["bitfinex","SOLUSD",1759341612388,6.67503659,217.73,217.67,0.67]
["bitfinex","SOLUSD",1759341613116,6.67503659,217.73,217.67,5.26408311]
["bitfinex","SOLUSD",1759341613299,4.59298166,217.73,217.68,0.67]
["bitfinex","SOLUSD",1759341613695,4.59298166,217.73,217.69,0.67]
["bitfinex","SOLUSD",1759341614309,39.4547112,217.74,217.69,0.67]
["bitfinex","SOLUSD",1759341614515,34.86205493,217.74,217.7,0.67]
["bitfinex","SOLUSD",1759341614716,34.86205493,217.74,217.71,0.67]
["bitfinex","SOLUSD",1759341615106,34.56475298,217.76,217.71,0.67]
["bitfinex","SOLUSD",1759341615322,4.59073589,217.83,217.73,2.08205493]
["bitfinex","SOLUSD",1759341615617,18.57957893,217.83,217.74,0.67]
["bitfinex","SOLUSD",1759341615797,4.59032307,217.85,217.74,0.67]
["bitfinex","SOLUSD",1759341615798,32.76,217.85,217.74,0.67]
["bitfinex","SOLUSD",1759341616003,2.08205493,217.81,217.74,0.67]
["bitfinex","SOLUSD",1759341616203,2.08205493,217.79,217.71,0.67]
["bitfinex","SOLUSD",1759341616398,2.08205493,217.75,217.68,0.67]
["bitfinex","SOLUSD",1759341616717,32.76,217.74,217.68,0.67]
["bitfinex","SOLUSD",1759341617300,32.76,217.74,217.69,2.08205493]
["bitfinex","SOLUSD",1759341617506,32.76,217.74,217.7,0.67]
["bitfinex","SOLUSD",1759341617892,32.76,217.74,217.71,0.67]
["bitfinex","SOLUSD",1759341618099,32.76,217.74,217.72,0.67]
["bitfinex","SOLUSD",1759341618502,32.76,217.74,217.7,4.59347726]
["bitfinex","SOLUSD",1759341618704,32.76,217.74,217.73,0.67]
["bitfinex","SOLUSD",1759341619118,32.76,217.77,217.73,0.67]
["bitfinex","SOLUSD",1759341619324,32.76,217.77,217.74,0.67]
["bitfinex","SOLUSD",1759341620022,32.76,217.77,217.75,0.68]
["bitfinex","SOLUSD",1759341620317,32.76,217.77,217.7,16.07717041]
["bitfinex","SOLUSD",1759341620318,32.76,217.77,217.72,2.08205493]
["bitfinex","SOLUSD",1759341620500,32.76,217.77,217.76,5.2722116]
["bitfinex","SOLUSD",1759341620822,32.76,217.8,217.76,5.2722116]
["bitfinex","SOLUSD",1759341621017,32.76,217.8,217.77,0.68]
["bitfinex","SOLUSD",1759341621728,3.04693262,217.82,217.78,0.68]
["bitfinex","SOLUSD",1759341622032,32.76,217.82,217.79,0.68]
["bitfinex","SOLUSD",1759341622798,32.76,217.82,217.79,5.27149076]
["bitfinex","SOLUSD",1759341622996,2.08205493,217.83,217.79,5.27149076]
["bitfinex","SOLUSD",1759341623200,34.84205493,217.85,217.8,0.68]
["bitfinex","SOLUSD",1759341623418,51.86563372,217.85,217.8,0.68]
["bitfinex","SOLUSD",1759341623619,46.73615074,217.85,217.8,0.68]
["bitfinex","SOLUSD",1759341623821,48.81820567,217.85,217.8,0.68]
["bitfinex","SOLUSD",1759341624238,32.76,217.89,217.81,0.71]
["bitfinex","SOLUSD",1759341624444,2.08205493,217.88,217.81,0.71]
["bitfinex","SOLUSD",1759341624740,2.08205493,217.88,217.82,4.59094665]
["bitfinex","SOLUSD",1759341625043,5.12852234,217.88,217.82,5.30094665]
["bitfinex","SOLUSD",1759341625220,2.08205493,217.88,217.82,5.30094665]
["bitfinex","SOLUSD",1759341625422,5.12852234,217.88,217.82,5.30094665]
["bitfinex","SOLUSD",1759341625749,2.08205493,217.88,217.82,5.30094665]
["bitfinex","SOLUSD",1759341626116,37.34948318,217.89,217.82,5.30094665]
["bitfinex","SOLUSD",1759341626417,51.03527953,217.89,217.82,5.30094665]
["bitfinex","SOLUSD",1759341626611,2.08205493,217.88,217.82,5.30094665]
["bitfinex","SOLUSD",1759341627031,2.08205493,217.88,217.82,0.71]
["bitfinex","SOLUSD",1759341627242,2.08205493,217.88,217.82,5.30093841]
["bitfinex","SOLUSD",1759341627545,2.08205493,217.86,217.8,5.30117994]
["bitfinex","SOLUSD",1759341628037,4.58970242,217.88,217.81,0.71]
["bitfinex","SOLUSD",1759341628253,46.44579635,217.89,217.81,0.71]
["bitfinex","SOLUSD",1759341628557,134.2,218.06,217.81,0.71]
["bitfinex","SOLUSD",1759341628558,0.2,217.92,217.87,2.08205493]
["bitfinex","SOLUSD",1759341628841,0.2,217.92,217.88,0.71]
["bitfinex","SOLUSD",1759341629050,0.2,217.92,217.87,2.08205493]
["bitfinex","SOLUSD",1759341629051,0.2,217.92,217.89,5.29947175]
["bitfinex","SOLUSD",1759341629225,0.2,217.92,217.89,4.58947175]
["bitfinex","SOLUSD",1759341629433,0.2,217.92,217.89,5.29947175]
["bitfinex","SOLUSD",1759341629640,0.2,217.92,217.89,4.58947175]
["bitfinex","SOLUSD",1759341629947,32.74,217.91,217.86,2.79205493]
["bitfinex","SOLUSD",1759341630122,32.74,217.91,217.87,0.71]
["bitfinex","SOLUSD",1759341630320,32.74,217.91,217.83,16.06720364]
["bitfinex","SOLUSD",1759341630321,32.74,217.91,217.88,0.71]
["bitfinex","SOLUSD",1759341630938,32.74,217.91,217.83,16.06720364]
["bitfinex","SOLUSD",1759341631154,32.74,217.91,217.84,0.71]
["bitfinex","SOLUSD",1759341632617,0.2,217.92,217.84,0.71]
["bitfinex","SOLUSD",1759341632814,0.2,217.92,217.85,10.87647521]
["bitfinex","SOLUSD",1759341633040,0.2,217.92,217.88,16.06388837]
["bitfinex","SOLUSD",1759341633241,0.2,217.92,217.89,10.87647521]
["bitfinex","SOLUSD",1759341633438,0.2,217.92,217.89,11.58647521]
["bitfinex","SOLUSD",1759341633616,0.2,217.92,217.91,10.87647521]
["bitfinex","SOLUSD",1759341634018,0.2,217.92,217.91,11.58647521]
["bitfinex","SOLUSD",1759341634739,1e-08,217.92,217.91,11.87079835]
["bitfinex","SOLUSD",1759341635153,1e-08,217.92,217.91,16.45984887]
["bitfinex","SOLUSD",1759341636123,1e-08,217.92,217.91,49.19984887]
["bitfinex","SOLUSD",1759341638225,1e-08,217.92,217.91,69.19984887]
["bitfinex","SOLUSD",1759341638722,1e-08,217.92,217.91,16.17552573]
["bitfinex","SOLUSD",1759341639030,1e-08,217.92,217.91,15.46552573]
["bitfinex","SOLUSD",1759341639338,1e-08,217.92,217.85,0.71]
["bitfinex","SOLUSD",1759341639535,2.07660509,217.92,217.85,0.71]
["bitfinex","SOLUSD",1759341639944,1e-08,217.92,217.86,10.87647521]
["bitfinex","SOLUSD",1759341640148,1e-08,217.92,217.85,0.71]
["bitfinex","SOLUSD",1759341640149,2.07660508,217.9,217.85,21.51]
["bitfinex","SOLUSD",1759341640336,2.07660508,217.9,217.86,4.59010373]
["bitfinex","SOLUSD",1759341640531,1e-08,217.92,217.86,4.59010373]
["bitfinex","SOLUSD",1759341640830,2.07660508,217.9,217.85,4.59029951]
["bitfinex","SOLUSD",1759341641749,2.07660508,217.86,217.81,4.59115743]
["bitfinex","SOLUSD",1759341641950,1e-08,217.92,217.82,11.58647521]
["bitfinex","SOLUSD",1759341642143,2.07660508,217.9,217.83,0.71]
["bitfinex","SOLUSD",1759341642322,20.8,217.91,217.84,4.59052515]
["bitfinex","SOLUSD",1759341642523,2.07660508,217.85,217.8,21.51]
["bitfinex","SOLUSD",1759341642830,2.07660508,217.85,217.8,0.71]
["bitfinex","SOLUSD",1759341643039,2.07660508,217.85,217.79,20.8]
["bitfinex","SOLUSD",1759341643243,2.07660508,217.83,217.78,15.46825847]
["bitfinex","SOLUSD",1759341643425,20.8,217.86,217.78,16.17825847]
["bitfinex","SOLUSD",1759341643620,2.07660508,217.84,217.78,16.17825847]
["bitfinex","SOLUSD",1759341643925,2.07660508,217.82,217.76,4.59203873]
["bitfinex","SOLUSD",1759341644123,2.07660508,217.81,217.76,4.59203873]
["bitfinex","SOLUSD",1759341644527,2.07660508,217.77,217.76,4.59203873]
["bitfinex","SOLUSD",1759341644725,20.8,217.82,217.76,5.30203873]
["bitfinex","SOLUSD",1759341644948,22.87660508,217.82,217.76,5.30203873]
["bitfinex","SOLUSD",1759341645153,2.07660508,217.81,217.76,4.59203873]
["bitfinex","SOLUSD",1759341645343,20.8,217.82,217.76,5.30203873]
["bitfinex","SOLUSD",1759341645651,2.07660508,217.81,217.76,4.59203873]
["bitfinex","SOLUSD",1759341646451,2.07660508,217.81,217.74,11.48150352]
["bitfinex","SOLUSD",1759341646648,2.07660508,217.81,217.74,12.19150352]
["bitfinex","SOLUSD",1759341647453,22.87660508,217.82,217.74,12.19150352]
["bitfinex","SOLUSD",1759341647856,20.8,217.82,217.75,0.71]
["bitfinex","SOLUSD",1759341648750,20.8,217.82,217.76,4.5922116]
["bitfinex","SOLUSD",1759341648956,22.87660508,217.82,217.76,4.5922116]
["bitfinex","SOLUSD",1759341649255,2.07660508,217.81,217.76,4.5922116]
["bitfinex","SOLUSD",1759341650358,2.07660508,217.8,217.74,11.48150352]
["bitfinex","SOLUSD",1759341651150,2.07660508,217.8,217.74,4.59263341]
["bitfinex","SOLUSD",1759341651336,2.07660508,217.77,217.7,20.8]
["bitfinex","SOLUSD",1759341651537,2.07660508,217.77,217.7,4.59347726]
["bitfinex","SOLUSD",1759341651732,20.8,217.82,217.71,0.71]
["bitfinex","SOLUSD",1759341651937,2.07660508,217.79,217.71,0.71]
["bitfinex","SOLUSD",1759341652136,2.07660508,217.8,217.71,0.71]
["bitfinex","SOLUSD",1759341652538,2.07660508,217.79,217.71,0.71]
["bitfinex","SOLUSD",1759341652833,20.8,217.8,217.72,4.5930553]
["bitfinex","SOLUSD",1759341652834,2.07660508,217.77,217.72,4.5930553]
["bitfinex","SOLUSD",1759341653152,2.07660508,217.77,217.71,0.71]
["bitfinex","SOLUSD",1759341654455,2.07660508,217.79,217.71,0.71]
["bitfinex","SOLUSD",1759341654641,34.87660508,217.79,217.71,0.71]
["bitfinex","SOLUSD",1759341654841,2.07660508,217.79,217.72,4.5930553]
["bitfinex","SOLUSD",1759341655142,2.07660508,217.78,217.72,4.5930553]
["bitfinex","SOLUSD",1759341655963,2.07660508,217.77,217.72,4.5930553]
["bitfinex","SOLUSD",1759341656345,3.2494251,217.77,217.72,4.5930553]
["bitfinex","SOLUSD",1759341656845,3.2494251,217.77,217.73,0.67]
["bitfinex","SOLUSD",1759341657250,37.42138094,217.8,217.74,0.67]
["bitfinex","SOLUSD",1759341657557,3.2494251,217.78,217.74,0.67]
["bitfinex","SOLUSD",1759341657857,3.2494251,217.79,217.74,0.67]
["bitfinex","SOLUSD",1759341658360,37.39138094,217.8,217.75,0.67]
["bitfinex","SOLUSD",1759341658557,11.50758451,217.82,217.74,4.59259109]
["bitfinex","SOLUSD",1759341658558,0.03,217.82,217.74,4.59259109]
["bitfinex","SOLUSD",1759341658763,32.78,217.81,217.76,0.67]
["bitfinex","SOLUSD",1759341658952,13.79149056,217.83,217.77,0.67]
["bitfinex","SOLUSD",1759341659158,11.47452757,217.88,217.77,0.67]
["bitfinex","SOLUSD",1759341659159,32.78,217.85,217.77,0.67]
["bitfinex","SOLUSD",1759341660155,13.63931011,217.88,217.77,21.47]
["bitfinex","SOLUSD",1759341660355,18.19901532,217.88,217.79,4.59157904]
["bitfinex","SOLUSD",1759341660540,3.2494251,217.87,217.8,0.67]
["bitfinex","SOLUSD",1759341660743,3.2494251,217.86,217.8,0.67]
["bitfinex","SOLUSD",1759341661047,3.2494251,217.87,217.8,0.67]
["bitfinex","SOLUSD",1759341661450,4.6191159,217.91,217.81,20.8]
["bitfinex","SOLUSD",1759341661648,36.0294251,217.9,217.82,0.67]
["bitfinex","SOLUSD",1759341662767,36.0294251,217.9,217.83,4.59073589]
["bitfinex","SOLUSD",1759341663566,32.78,217.9,217.83,16.06757562]
["bitfinex","SOLUSD",1759341663741,14.09548925,217.91,217.84,0.67]
["bitfinex","SOLUSD",1759341663941,1e-08,217.92,217.84,0.67]
["bitfinex","SOLUSD",1759341664868,1e-08,217.92,217.85,16.06610052]
["bitfinex","SOLUSD",1759341665258,1e-08,217.92,217.86,0.67]
["bitfinex","SOLUSD",1759341666963,1e-08,217.92,217.87,4.58989305]
["bitfinex","SOLUSD",1759341667162,1e-08,217.92,217.87,16.06462568]
["bitfinex","SOLUSD",1759341667367,1e-08,217.92,217.88,0.67]
["bitfinex","SOLUSD",1759341667951,1e-08,217.92,217.9,20.8]
["bitfinex","SOLUSD",1759341668359,1e-08,217.92,217.91,0.67]
["bitfinex","SOLUSD",1759341669149,1e-08,217.92,217.91,5.25905052]
["bitfinex","SOLUSD",1759341669665,1e-08,217.92,217.9,25.3892466]
["bitfinex","SOLUSD",1759341669967,1e-08,217.92,217.9,0.67]
["bitfinex","SOLUSD",1759341671166,1e-08,217.92,217.9,5.2591354]
["bitfinex","SOLUSD",1759341672273,1e-08,217.92,217.9,0.67]
["bitfinex","SOLUSD",1759341672466,1e-08,217.92,217.9,5.2592425]
["bitfinex","SOLUSD",1759341672662,1e-08,217.92,217.9,0.67]
["bitfinex","SOLUSD",1759341672866,1e-08,217.92,217.89,0.67]
["bitfinex","SOLUSD",1759341673069,1e-08,217.92,217.86,16.73536307]
["bitfinex","SOLUSD",1759341673276,1e-08,217.92,217.87,0.67]
["bitfinex","SOLUSD",1759341674463,1e-08,217.92,217.87,11.54647521]
["bitfinex","SOLUSD",1759341674871,1e-08,217.92,217.88,0.67]
["bitfinex","SOLUSD",1759341675170,1e-08,217.92,217.89,4.58947175]
["bitfinex","SOLUSD",1759341675482,1e-08,217.92,217.89,16.73315112]
["bitfinex","SOLUSD",1759341675658,1e-08,217.92,217.9,0.67]
["bitfinex","SOLUSD",1759341677478,1e-08,217.92,217.91,15.46552573]
["bitfinex","SOLUSD",1759341677982,1e-08,217.92,217.91,16.41984887]
["bitfinex","SOLUSD",1759341683488,1e-08,217.92,217.91,49.13984887]
["bitfinex","SOLUSD",1759341686163,1e-08,217.92,217.91,69.13984887]
["bitfinex","SOLUSD",1759341686783,0.2,218.01,217.93,20.0]
["bitfinex","SOLUSD",1759341686992,0.2,218.01,218.0,20.8]
["bitfinex","SOLUSD",1759341687169,0.2,218.01,218.0,53.82432314]
["bitfinex","SOLUSD",1759341687486,0.2,218.01,218.0,58.12715596]
["bitfinex","SOLUSD",1759341690283,0.2,218.01,218.0,69.00363117]
["bitfinex","SOLUSD",1759341690594,0.2,218.01,218.0,69.66363117]
["bitfinex","SOLUSD",1759341691894,0.2,218.01,218.0,69.00363117]
["bitfinex","SOLUSD",1759341695383,1e-08,218.01,218.0,69.66363117]
["bitfinex","SOLUSD",1759341697191,1e-08,218.01,218.0,69.00363117]
["bitfinex","SOLUSD",1759341698578,1e-08,218.01,218.0,68.98363117]
["bitfinex","SOLUSD",1759341698977,1e-08,218.01,218.0,69.64363117]
["bitfinex","SOLUSD",1759341700698,1e-08,218.01,218.0,37.20795431]
["bitfinex","SOLUSD",1759341700890,1e-08,218.01,218.0,69.90795431]
["bitfinex","SOLUSD",1759341703584,1e-08,218.01,218.0,71.74420651]
["bitfinex","SOLUSD",1759341707107,1e-08,218.05,218.04,31.67647521]
["bitfinex","SOLUSD",1759341707296,1e-08,218.07,218.06,0.14216157]
["bitfinex","SOLUSD",1759341707622,1e-08,218.07,218.06,58.37021693]
["bitfinex","SOLUSD",1759341708119,1e-08,218.07,218.06,37.28589379]
["bitfinex","SOLUSD",1759341710116,1e-08,218.07,218.06,4.58589379]
["bitfinex","SOLUSD",1759341710322,1e-08,218.07,218.06,37.28589379]
["bitfinex","SOLUSD",1759341713416,1e-08,218.07,218.06,4.58589379]
["bitfinex","SOLUSD",1759341713708,1e-08,218.07,218.06,37.28589379]
["bitfinex","SOLUSD",1759341717296,1e-08,218.07,218.06,4.58589379]
["bitfinex","SOLUSD",1759341717496,1e-08,218.07,218.06,37.28589379]
["bitfinex","SOLUSD",1759341720622,1e-08,218.07,218.06,37.94589379]
["bitfinex","SOLUSD",1759341721623,1e-08,218.07,218.06,37.28589379]
["bitfinex","SOLUSD",1759341721796,1e-08,218.07,218.06,4.58589379]
["bitfinex","SOLUSD",1759341722000,1e-08,218.07,218.06,37.28589379]
["bitfinex","SOLUSD",1759341723431,0.03000001,218.07,218.02,4.58673516]
["bitfinex","SOLUSD",1759341723620,2.10291071,218.07,218.03,32.7]
["bitfinex","SOLUSD",1759341723924,2.10291071,218.07,218.02,4.58673516]
["bitfinex","SOLUSD",1759341723925,2.0729107,218.05,218.02,4.58673516]
["bitfinex","SOLUSD",1759341724220,2.0729107,218.04,218.03,32.7]
["bitfinex","SOLUSD",1759341724602,2.0729107,218.06,218.02,4.58673516]
["bitfinex","SOLUSD",1759341724804,2.0729107,218.06,218.03,32.7]
["bitfinex","SOLUSD",1759341725106,2.10291071,218.07,218.03,32.7]
["bitfinex","SOLUSD",1759341725317,1e-08,218.07,218.04,5.24631443]
["bitfinex","SOLUSD",1759341725511,1e-08,218.07,218.05,33.36]
["bitfinex","SOLUSD",1759341726021,1e-08,218.07,218.06,11.53647521]
["bitfinex","SOLUSD",1759341726523,1e-08,218.1,218.07,0.28432314]
["bitfinex","SOLUSD",1759341726726,1e-08,218.1,218.09,10.87647521]
["bitfinex","SOLUSD",1759341727095,1e-08,218.1,218.09,11.53647521]
["bitfinex","SOLUSD",1759341727526,1e-08,218.1,218.09,16.12173817]
["bitfinex","SOLUSD",1759341728727,1e-08,218.1,218.09,36.92173817]
["bitfinex","SOLUSD",1759341731231,1e-08,218.1,218.09,38.75740049]
["bitfinex","SOLUSD",1759341731432,1e-08,218.1,218.09,36.92173817]
["bitfinex","SOLUSD",1759341731833,1e-08,218.1,218.09,38.75740049]
["bitfinex","SOLUSD",1759341732630,1e-08,218.12,218.09,48.66921872]
["bitfinex","SOLUSD",1759341732927,1e-08,218.13,218.12,31.67647521]
["bitfinex","SOLUSD",1759341733135,0.2,218.14,218.13,10.87647521]
["bitfinex","SOLUSD",1759341733136,1e-08,218.14,218.13,10.87647521]
["bitfinex","SOLUSD",1759341733329,1e-08,218.14,218.13,11.53647521]
["bitfinex","SOLUSD",1759341734520,1e-08,218.14,218.13,16.12089734]
["bitfinex","SOLUSD",1759341739150,0.2,218.22,218.13,50.78838647]
["bitfinex","SOLUSD",1759341739336,0.2,218.22,218.15,10.87647521]
["bitfinex","SOLUSD",1759341739518,0.2,218.22,218.16,32.68]
["bitfinex","SOLUSD",1759341739717,0.2,218.22,218.16,33.34]
["bitfinex","SOLUSD",1759341740227,0.2,218.22,218.17,16.04253563]
["bitfinex","SOLUSD",1759341740464,0.2,218.22,218.17,48.72253563]
["bitfinex","SOLUSD",1759341740756,2.0729107,218.19,218.17,4.58358161]
["bitfinex","SOLUSD",1759341740924,2.1029107,218.18,218.08,10.87647521]
["bitfinex","SOLUSD",1759341741246,2.0729107,218.12,218.08,10.87647521]
["bitfinex","SOLUSD",1759341741445,2.0729107,218.12,218.09,32.68]
["bitfinex","SOLUSD",1759341741927,2.0729107,218.11,218.09,16.04842037]
["bitfinex","SOLUSD",1759341743244,2.0729107,218.13,218.09,16.72842037]
["bitfinex","SOLUSD",1759341744230,2.0729107,218.14,218.09,49.37842037]
["bitfinex","SOLUSD",1759341744829,2.0729107,218.14,218.1,0.67]
["bitfinex","SOLUSD",1759341745363,2.0729107,218.17,218.11,0.67]
["bitfinex","SOLUSD",1759341745657,2.0729107,218.17,218.11,33.33]
["bitfinex","SOLUSD",1759341745818,2.0729107,218.17,218.11,32.66]
["bitfinex","SOLUSD",1759341745819,2.0729107,218.16,218.11,32.66]
["bitfinex","SOLUSD",1759341746023,2.0729107,218.14,218.1,32.66]
["bitfinex","SOLUSD",1759341746452,2.0729107,218.13,218.1,32.66]
["bitfinex","SOLUSD",1759341746970,0.03,218.14,218.1,32.66]
["bitfinex","SOLUSD",1759341747338,2.0729107,218.14,218.1,32.66]
["bitfinex","SOLUSD",1759341748154,2.0729107,218.14,218.11,4.58484251]
["bitfinex","SOLUSD",1759341748453,2.0729107,218.15,218.11,4.58484251]
["bitfinex","SOLUSD",1759341749153,2.1029107,218.16,218.11,4.58484251]
["bitfinex","SOLUSD",1759341750040,2.0729107,218.15,218.11,4.58484251]
["bitfinex","SOLUSD",1759341750240,2.0729107,218.16,218.11,16.71694878]
["bitfinex","SOLUSD",1759341750459,2.0729107,218.17,218.12,0.67]
["bitfinex","SOLUSD",1759341750670,2.0729107,218.2,218.11,16.04694878]
["bitfinex","SOLUSD",1759341750830,2.0729107,218.2,218.13,0.67]
["bitfinex","SOLUSD",1759341751333,2.1029107,218.2,218.13,0.67]
["bitfinex","SOLUSD",1759341751534,2.1029107,218.2,218.14,4.58421197]
["bitfinex","SOLUSD",1759341752163,2.0729107,218.19,218.14,4.58421197]
["bitfinex","SOLUSD",1759341752537,2.0729107,218.19,218.14,5.25421197]
["bitfinex","SOLUSD",1759341752749,2.0729107,218.17,218.14,4.58421197]
["bitfinex","SOLUSD",1759341753063,2.0729107,218.16,218.14,4.58421197]
["bitfinex","SOLUSD",1759341753747,0.03,218.19,218.14,4.58421197]
["bitfinex","SOLUSD",1759341753950,2.0729107,218.16,218.12,16.04621309]
["bitfinex","SOLUSD",1759341754253,2.0729107,218.18,218.13,0.67]
["bitfinex","SOLUSD",1759341754550,2.0729107,218.17,218.14,0.67]
["bitfinex","SOLUSD",1759341755251,2.0729107,218.17,218.15,4.58400183]
["bitfinex","SOLUSD",1759341755555,2.0729107,218.18,218.15,4.58400183]
["bitfinex","SOLUSD",1759341756156,2.0729107,218.16,218.13,4.58424537]
["bitfinex","SOLUSD",1759341756451,2.0729107,218.14,218.1,5.25501848]
["bitfinex","SOLUSD",1759341756657,20.8,218.19,218.07,0.67]
["bitfinex","SOLUSD",1759341756658,2.0729107,218.11,218.07,0.67]
["bitfinex","SOLUSD",1759341757155,2.0729107,218.12,218.08,0.67]
["bitfinex","SOLUSD",1759341757336,2.0729107,218.12,218.09,4.58526296]
["bitfinex","SOLUSD",1759341757734,2.0729107,218.11,218.09,4.58526296]
["bitfinex","SOLUSD",1759341758452,2.0729107,218.12,218.09,4.58526296]
["bitfinex","SOLUSD",1759341758648,0.03,218.14,218.09,4.58526296]
["bitfinex","SOLUSD",1759341758847,2.0729107,218.14,218.1,0.67]
["bitfinex","SOLUSD",1759341759363,2.0729107,218.14,218.11,0.67]
["bitfinex","SOLUSD",1759341760245,2.0729107,218.15,218.11,0.67]
["bitfinex","SOLUSD",1759341760757,0.03,218.17,218.12,4.58463231]
["bitfinex","SOLUSD",1759341760963,2.0729107,218.15,218.12,4.58463231]
["bitfinex","SOLUSD",1759341761344,2.0729107,218.17,218.13,0.67]
["bitfinex","SOLUSD",1759341761545,2.0729107,218.18,218.14,0.67]
["bitfinex","SOLUSD",1759341762061,2.0729107,218.18,218.15,0.67]
["bitfinex","SOLUSD",1759341762361,32.66,218.19,218.16,0.67]
["bitfinex","SOLUSD",1759341762362,2.0729107,218.19,218.16,0.67]
["bitfinex","SOLUSD",1759341762561,2.0729107,218.2,218.16,0.67]
["bitfinex","SOLUSD",1759341762761,2.0729107,218.2,218.14,0.67]
["bitfinex","SOLUSD",1759341762960,0.2,218.22,218.15,0.67]
["bitfinex","SOLUSD",1759341763460,2.0729107,218.21,218.15,0.67]
["bitfinex","SOLUSD",1759341763653,2.0711153,218.21,218.15,2.7411153]
["bitfinex","SOLUSD",1759341763859,2.0711153,218.21,218.14,2.0711153]
["bitfinex","SOLUSD",1759341764054,2.0711153,218.2,218.15,0.67]
["bitfinex","SOLUSD",1759341764237,2.0711153,218.2,218.16,0.67]
["bitfinex","SOLUSD",1759341764441,0.2,218.22,218.16,0.67]
["bitfinex","SOLUSD",1759341764442,2.0711153,218.21,218.16,0.67]
["bitfinex","SOLUSD",1759341764643,2.0711153,218.19,218.13,2.0711153]
["bitfinex","SOLUSD",1759341764840,2.0711153,218.19,218.14,0.67]
["bitfinex","SOLUSD",1759341765051,2.0711153,218.18,218.14,5.25421197]
["bitfinex","SOLUSD",1759341765452,2.0711153,218.18,218.15,0.67]
["bitfinex","SOLUSD",1759341765949,2.0711153,218.19,218.16,0.67]
["bitfinex","SOLUSD",1759341766861,2.0711153,218.19,218.17,4.58358161]
["bitfinex","SOLUSD",1759341769165,2.0711153,218.19,218.15,4.58400183]
["bitfinex","SOLUSD",1759341769373,2.0711153,218.18,218.16,0.67]
["bitfinex","SOLUSD",1759341769670,4.81256607,218.22,218.16,0.67]
["bitfinex","SOLUSD",1759341770072,0.23,218.22,218.16,0.67]
["bitfinex","SOLUSD",1759341770268,2.0711153,218.19,218.16,0.67]
["bitfinex","SOLUSD",1759341770653,2.0711153,218.19,218.17,0.67]
["bitfinex","SOLUSD",1759341770853,2.0711153,218.2,218.18,0.67]
["bitfinex","SOLUSD",1759341771270,2.0711153,218.2,218.18,5.25325413]
["bitfinex","SOLUSD",1759341771457,2.0711153,218.2,218.18,4.58325413]
["bitfinex","SOLUSD",1759341772259,2.0711153,218.19,218.18,4.58325413]
["bitfinex","SOLUSD",1759341772458,2.0711153,218.19,218.16,5.2536545]
["bitfinex","SOLUSD",1759341772673,2.0711153,218.18,218.16,5.2536545]
["bitfinex","SOLUSD",1759341772866,2.0711153,218.17,218.11,0.67]
["bitfinex","SOLUSD",1759341773072,2.0711153,218.14,218.11,0.67]
["bitfinex","SOLUSD",1759341773385,2.0711153,218.12,218.09,12.13268681]
["bitfinex","SOLUSD",1759341773574,2.0711153,218.11,218.1,0.7]
["bitfinex","SOLUSD",1759341773954,2.0711153,218.12,218.1,0.7]
["bitfinex","SOLUSD",1759341774156,2.0711153,218.12,218.11,0.7]
["bitfinex","SOLUSD",1759341774363,2.0711153,218.12,218.09,11.46268681]
["bitfinex","SOLUSD",1759341774566,2.0711153,218.12,218.1,0.7]
["bitfinex","SOLUSD",1759341775459,2.0711153,218.12,218.11,0.7]
["bitfinex","SOLUSD",1759341775784,3.05336357,218.17,218.11,0.7]
["bitfinex","SOLUSD",1759341776080,2.0711153,218.12,218.05,0.7]
["bitfinex","SOLUSD",1759341776297,3.24008222,218.08,218.06,0.7]
["bitfinex","SOLUSD",1759341777485,3.24008222,218.08,218.05,4.58605786]
["bitfinex","SOLUSD",1759341777686,3.24008222,218.08,218.05,5.28605786]
["bitfinex","SOLUSD",1759341778073,3.24008222,218.08,218.06,0.7]
["bitfinex","SOLUSD",1759341778272,3.24008222,218.08,218.05,4.58605786]
["bitfinex","SOLUSD",1759341778482,3.24008222,218.08,218.02,16.05336756]
["bitfinex","SOLUSD",1759341778672,3.24008222,218.08,218.05,0.7]
["bitfinex","SOLUSD",1759341779276,3.24008222,218.08,218.02,16.05336756]
["bitfinex","SOLUSD",1759341779277,3.24008222,218.06,218.03,0.7]
["bitfinex","SOLUSD",1759341779484,3.24008222,218.04,218.03,0.7]
["bitfinex","SOLUSD",1759341779884,3.24008222,218.05,218.03,0.7]
["bitfinex","SOLUSD",1759341780190,0.03,218.1,218.04,0.7]
["bitfinex","SOLUSD",1759341780372,3.24008222,218.06,218.04,0.7]
["bitfinex","SOLUSD",1759341780580,3.24008222,218.06,218.05,5.2861041]
["bitfinex","SOLUSD",1759341780770,3.24008222,218.09,218.05,5.2861041]
["bitfinex","SOLUSD",1759341781166,32.64,218.11,218.06,0.7]
["bitfinex","SOLUSD",1759341781484,32.64,218.11,217.99,76.3766609]
["bitfinex","SOLUSD",1759341781485,3.24008222,218.07,217.99,5.28735972]
["bitfinex","SOLUSD",1759341781675,3.24008222,218.03,217.99,5.28735972]
["bitfinex","SOLUSD",1759341781873,3.24008222,218.01,217.97,4.58760238]
["bitfinex","SOLUSD",1759341782067,3.24008222,218.01,217.98,0.7]
["bitfinex","SOLUSD",1759341782468,4.58568349,218.07,217.99,0.7]
["bitfinex","SOLUSD",1759341782694,3.24008222,218.04,217.99,0.7]
["bitfinex","SOLUSD",1759341783290,4.58542158,218.09,217.99,0.7]
["bitfinex","SOLUSD",1759341783593,3.24008222,218.08,218.0,3.24008222]
["bitfinex","SOLUSD",1759341783808,3.24008222,218.08,218.01,0.7]
["bitfinex","SOLUSD",1759341783974,20.8,218.08,218.01,0.7]
["bitfinex","SOLUSD",1759341784166,20.8,218.08,218.02,3.24008222]
["bitfinex","SOLUSD",1759341784365,20.8,218.08,218.03,0.7]
["bitfinex","SOLUSD",1759341784567,3.24008222,218.1,218.04,16.05210052]
["bitfinex","SOLUSD",1759341784811,32.64,218.11,218.05,0.7]
["bitfinex","SOLUSD",1759341784974,56.68008222,218.11,218.05,0.7]
["bitfinex","SOLUSD",1759341786497,3.24008222,218.14,218.06,3.24008222]
["bitfinex","SOLUSD",1759341786678,3.24008222,218.12,218.07,0.7]
["bitfinex","SOLUSD",1759341786990,3.24008222,218.12,218.08,0.7]
["bitfinex","SOLUSD",1759341787189,3.24008222,218.11,218.06,5.28589379]
["bitfinex","SOLUSD",1759341788178,4.61421197,218.14,218.08,4.58547322]
["bitfinex","SOLUSD",1759341788392,3.24008222,218.12,218.08,4.58547322]
["bitfinex","SOLUSD",1759341788578,3.24008222,218.09,218.02,0.7]
["bitfinex","SOLUSD",1759341788778,3.24008222,218.06,218.02,5.28673516]
["bitfinex","SOLUSD",1759341788984,3.24008222,218.03,218.0,4.58703009]
["bitfinex","SOLUSD",1759341789995,3.24008222,218.01,217.96,5.28799779]
["bitfinex","SOLUSD",1759341790177,3.04924352,218.08,217.97,0.7]
["bitfinex","SOLUSD",1759341790379,3.24008222,218.05,217.97,3.94008222]
["bitfinex","SOLUSD",1759341790581,3.24008222,218.05,217.98,3.94008222]
["bitfinex","SOLUSD",1759341790797,3.24008222,218.05,217.99,0.7]
["bitfinex","SOLUSD",1759341791886,3.24008222,218.07,218.0,7.82723818]
["bitfinex","SOLUSD",1759341792105,3.24008222,218.07,218.01,0.7]
["bitfinex","SOLUSD",1759341794091,3.24008222,218.07,218.02,4.58673516]
["bitfinex","SOLUSD",1759341794288,3.27008222,218.07,218.02,4.58673516]
["bitfinex","SOLUSD",1759341794809,3.24008222,218.07,218.03,0.7]
["bitfinex","SOLUSD",1759341795010,20.8,218.07,218.04,0.7]
["bitfinex","SOLUSD",1759341795323,4.86940404,218.1,218.05,0.7]
["bitfinex","SOLUSD",1759341795324,3.24008222,218.1,218.05,0.7]
["bitfinex","SOLUSD",1759341795491,35.88008222,218.13,218.07,3.24008222]
["bitfinex","SOLUSD",1759341795809,32.64,218.13,218.07,3.94008222]
["bitfinex","SOLUSD",1759341795975,32.64,218.13,218.08,4.58547322]
["bitfinex","SOLUSD",1759341796175,3.27008222,218.12,218.06,4.58570078]
["bitfinex","SOLUSD",1759341796501,37.22448695,218.13,218.06,4.58570078]
["bitfinex","SOLUSD",1759341796502,35.88008222,218.13,218.06,7.825783]
["bitfinex","SOLUSD",1759341796679,35.88008222,218.13,218.06,4.58570078]
["bitfinex","SOLUSD",1759341797005,40.46457,218.13,218.06,8.525783]
["bitfinex","SOLUSD",1759341797203,3.24008222,218.12,218.06,5.28570078]
["bitfinex","SOLUSD",1759341798310,3.24008222,218.1,218.04,0.7]
["bitfinex","SOLUSD",1759341799082,20.8,218.1,218.04,3.94008222]
["bitfinex","SOLUSD",1759341799380,20.8,218.1,218.04,7.82638376]
["bitfinex","SOLUSD",1759341799606,20.8,218.1,218.04,8.52638376]
["bitfinex","SOLUSD",1759341799989,25.38506552,218.1,218.04,8.52638376]
["bitfinex","SOLUSD",1759341801011,3.24008222,218.08,218.02,0.7]
["bitfinex","SOLUSD",1759341801919,3.24008222,218.08,217.99,16.05544095]
["bitfinex","SOLUSD",1759341802100,3.24008222,218.07,218.0,3.94008222]
["bitfinex","SOLUSD",1759341802302,3.24008222,218.06,218.0,0.7]
["bitfinex","SOLUSD",1759341803214,3.24008222,218.05,217.99,4.58736639]
["bitfinex","SOLUSD",1759341803417,3.24008222,218.03,217.98,0.7]
["bitfinex","SOLUSD",1759341803926,3.24008222,218.01,217.95,0.67]
["bitfinex","SOLUSD",1759341804515,3.24008222,218.0,217.95,0.67]
["bitfinex","SOLUSD",1759341805010,3.24008222,218.0,217.95,5.25814559]
["bitfinex","SOLUSD",1759341805207,3.24008222,218.02,217.96,0.67]
["bitfinex","SOLUSD",1759341806293,3.24008222,218.02,217.97,4.58778731]
["bitfinex","SOLUSD",1759341806810,7.82688181,218.02,217.97,4.58778731]
["bitfinex","SOLUSD",1759341807001,7.82688181,218.02,217.96,0.67]
["bitfinex","SOLUSD",1759341807679,24.04008222,218.03,217.96,8.49804964]
["bitfinex","SOLUSD",1759341807877,53.44,218.04,217.98,3.24008222]
["bitfinex","SOLUSD",1759341808081,20.8,218.04,217.99,0.67]
["bitfinex","SOLUSD",1759341808304,20.8,218.04,218.0,0.67]
["bitfinex","SOLUSD",1759341809392,4.58580195,218.07,218.02,3.24008222]
["bitfinex","SOLUSD",1759341809619,4.58580195,218.07,218.03,0.67]
["bitfinex","SOLUSD",1759341810122,18.15436185,218.07,218.03,0.67]
["bitfinex","SOLUSD",1759341810323,13.5685599,218.07,218.03,0.67]
["bitfinex","SOLUSD",1759341810622,53.44,218.08,218.03,0.67]
["bitfinex","SOLUSD",1759341811283,53.44,218.08,218.03,4.58652479]
["bitfinex","SOLUSD",1759341811484,33.34,218.08,218.03,4.58652479]
["bitfinex","SOLUSD",1759341811687,0.7,218.08,218.03,4.58652479]
["bitfinex","SOLUSD",1759341811905,40.46514139,218.1,218.03,7.82660701]
["bitfinex","SOLUSD",1759341812543,41.16514139,218.1,218.03,7.82660701]
["bitfinex","SOLUSD",1759341813109,33.34,218.1,218.04,3.24008222]
["bitfinex","SOLUSD",1759341813436,33.34,218.1,218.05,4.5861041]
["bitfinex","SOLUSD",1759341813614,3.24008222,218.06,217.98,12.13842634]
["bitfinex","SOLUSD",1759341813802,3.94008222,218.05,217.98,15.37850856]
["bitfinex","SOLUSD",1759341814002,0.7,218.05,217.99,3.24008222]
["bitfinex","SOLUSD",1759341814725,0.7,218.05,218.0,4.58715596]
["bitfinex","SOLUSD",1759341815034,0.7,218.05,218.0,5.25715596]
["bitfinex","SOLUSD",1759341815701,40.46600555,218.06,218.0,5.25715596]
["bitfinex","SOLUSD",1759341815898,32.64,218.06,218.0,8.49723818]
["bitfinex","SOLUSD",1759341819332,35.88008222,218.06,218.0,5.25715596]
["bitfinex","SOLUSD",1759341819933,32.64,218.06,218.0,8.49723818]
["bitfinex","SOLUSD",1759341820437,20.8,218.07,218.02,3.24008222]
["bitfinex","SOLUSD",1759341820734,20.8,218.07,218.03,3.91008222]
["bitfinex","SOLUSD",1759341821121,20.8,218.07,218.04,0.67]
["bitfinex","SOLUSD",1759341821322,32.64,218.09,218.04,3.24008222]
["bitfinex","SOLUSD",1759341821528,32.64,218.09,218.05,0.67]
["bitfinex","SOLUSD",1759341821831,13.99039477,218.1,218.05,0.67]
["bitfinex","SOLUSD",1759341822013,61.7805707,218.11,218.05,5.25598452]
["bitfinex","SOLUSD",1759341822215,3.05570801,218.1,218.05,5.25598452]
["bitfinex","SOLUSD",1759341822740,3.75570801,218.1,218.05,5.25598452]
["bitfinex","SOLUSD",1759341823044,17.39806248,218.1,218.05,5.25598452]
["bitfinex","SOLUSD",1759341823735,16.69806248,218.1,218.05,5.25598452]
["bitfinex","SOLUSD",1759341824120,17.39806248,218.1,218.05,5.25598452]
["bitfinex","SOLUSD",1759341824431,3.94008222,218.09,218.04,4.58628357]
["bitfinex","SOLUSD",1759341824636,0.7,218.08,218.04,4.58628357]
["bitfinex","SOLUSD",1759341824931,3.24008222,218.05,217.97,3.24008222]
["bitfinex","SOLUSD",1759341825115,3.24008222,218.05,217.99,0.67]
["bitfinex","SOLUSD",1759341825714,3.24008222,218.06,217.99,3.91008222]
["bitfinex","SOLUSD",1759341826123,54.14,218.07,217.99,3.91008222]
["bitfinex","SOLUSD",1759341826341,3.24008222,218.06,218.0,4.58715596]
["bitfinex","SOLUSD",1759341826522,3.24008222,218.06,218.0,5.25715596]
["bitfinex","SOLUSD",1759341827135,32.64,218.07,218.02,3.24008222]
["bitfinex","SOLUSD",1759341827322,32.64,218.07,218.03,0.67]
["bitfinex","SOLUSD",1759341827516,32.64,218.07,218.04,0.67]
["bitfinex","SOLUSD",1759341827719,3.05592367,218.09,218.05,0.67]
["bitfinex","SOLUSD",1759341829036,3.05592367,218.09,218.06,4.58589379]
["bitfinex","SOLUSD",1759341829935,3.05592367,218.09,218.04,4.58611712]
["bitfinex","SOLUSD",1759341830133,3.05592367,218.09,218.05,0.67]
["bitfinex","SOLUSD",1759341830937,3.05592367,218.09,218.05,3.24008222]
["bitfinex","SOLUSD",1759341831137,46.28235447,218.1,218.04,19.29198543]
["bitfinex","SOLUSD",1759341831316,49.52243669,218.1,218.04,16.05190321]
["bitfinex","SOLUSD",1759341831518,46.28235447,218.1,218.04,19.29198543]
["bitfinex","SOLUSD",1759341832041,46.28235447,218.1,218.05,3.24008222]
["bitfinex","SOLUSD",1759341832343,46.28235447,218.1,218.06,0.67]
["bitfinex","SOLUSD",1759341833245,46.98235447,218.1,218.04,12.13578609]
["bitfinex","SOLUSD",1759341833540,46.98235447,218.1,218.04,15.37586831]
["bitfinex","SOLUSD",1759341834134,46.98235447,218.1,218.05,4.5861041]
["bitfinex","SOLUSD",1759341834829,46.98235447,218.1,218.05,5.2461041]
["bitfinex","SOLUSD",1759341836143,46.28235447,218.1,218.05,19.29144658]
["bitfinex","SOLUSD",1759341836320,46.28235447,218.1,218.06,3.90008222]
["bitfinex","SOLUSD",1759341836735,32.64,218.1,218.07,0.66]
["bitfinex","SOLUSD",1759341837223,32.64,218.1,218.06,3.24008222]
["bitfinex","SOLUSD",1759341837430,32.64,218.1,218.07,4.58568349]
["bitfinex","SOLUSD",1759341838054,20.8,218.15,218.07,4.58568349]
["bitfinex","SOLUSD",1759341838055,13.77315611,218.17,218.09,3.24008222]
["bitfinex","SOLUSD",1759341838353,0.67,218.16,218.12,2.07189813]
["bitfinex","SOLUSD",1759341838529,0.67,218.16,218.1,0.66]
["bitfinex","SOLUSD",1759341838530,0.67,218.16,218.11,2.07189813]
["bitfinex","SOLUSD",1759341838726,0.67,218.16,218.11,2.73189813]
["bitfinex","SOLUSD",1759341839442,3.0564168,218.17,218.12,5.24463231]
["bitfinex","SOLUSD",1759341839753,33.29,218.18,218.13,2.07189813]
["bitfinex","SOLUSD",1759341840045,0.67,218.16,218.12,6.65653044]
["bitfinex","SOLUSD",1759341840243,46.2257238,218.18,218.12,7.31653044]
["bitfinex","SOLUSD",1759341840637,0.67,218.17,218.09,11.46276224]
["bitfinex","SOLUSD",1759341840946,2.74189813,218.17,218.11,2.07189813]
["bitfinex","SOLUSD",1759341841527,2.74189813,218.17,218.12,4.58463231]
["bitfinex","SOLUSD",1759341841940,0.67,218.16,218.12,4.58463231]
["bitfinex","SOLUSD",1759341842145,48.29762193,218.18,218.12,4.58463231]
["bitfinex","SOLUSD",1759341842533,0.67,218.17,218.12,4.58463231]
["bitfinex","SOLUSD",1759341842929,46.2257238,218.18,218.13,0.66]
["bitfinex","SOLUSD",1759341843125,46.2257238,218.18,218.14,2.07189813]
["bitfinex","SOLUSD",1759341843330,46.2257238,218.18,218.14,0.66]
["bitfinex","SOLUSD",1759341843532,32.62,218.18,218.15,4.58400183]
["bitfinex","SOLUSD",1759341845135,33.29,218.18,218.15,4.58400183]
["bitfinex","SOLUSD",1759341845676,32.62,218.18,218.14,4.58421197]
["bitfinex","SOLUSD",1759341846462,32.62,218.18,218.16,2.07189813]
["bitfinex","SOLUSD",1759341846754,32.6,218.21,218.17,2.73189813]
["bitfinex","SOLUSD",1759341847434,21.0,218.22,218.18,2.73189813]
["bitfinex","SOLUSD",1759341847636,21.0,218.22,218.14,16.0447419]
["bitfinex","SOLUSD",1759341847637,0.87,218.22,218.17,4.58358161]
["bitfinex","SOLUSD",1759341847841,0.87,218.22,218.17,5.24358161]
["bitfinex","SOLUSD",1759341848640,2.07189813,218.19,218.11,11.46167483]
["bitfinex","SOLUSD",1759341848839,2.07189813,218.15,218.09,0.66]
["bitfinex","SOLUSD",1759341849150,2.07189813,218.15,218.09,2.73189813]
["bitfinex","SOLUSD",1759341849861,2.07189813,218.15,218.1,4.58505272]
["bitfinex","SOLUSD",1759341850163,2.07189813,218.14,218.1,5.24505272]
["bitfinex","SOLUSD",1759341850539,2.07189813,218.14,218.1,4.58505272]
["bitfinex","SOLUSD",1759341850739,2.74189813,218.15,218.1,4.58505272]
["bitfinex","SOLUSD",1759341850945,0.67,218.14,218.09,4.58522966]
["bitfinex","SOLUSD",1759341851242,0.67,218.14,218.05,11.46498947]
["bitfinex","SOLUSD",1759341851243,2.74189813,218.13,218.06,12.12473447]
["bitfinex","SOLUSD",1759341851442,2.74189813,218.13,218.07,2.07189813]
["bitfinex","SOLUSD",1759341851842,2.74189813,218.13,218.08,4.58547322]
["bitfinex","SOLUSD",1759341852053,0.67,218.13,218.08,5.24547322]
["bitfinex","SOLUSD",1759341852454,34.67189813,218.14,218.09,0.66]
["bitfinex","SOLUSD",1759341852647,39.92612679,218.14,218.08,4.58547322]
["bitfinex","SOLUSD",1759341852846,0.67,218.13,218.08,4.58547322]
["bitfinex","SOLUSD",1759341853251,53.4,218.15,218.09,0.66]
["bitfinex","SOLUSD",1759341853562,53.4,218.15,218.09,2.73189813]
["bitfinex","SOLUSD",1759341853951,53.4,218.15,218.1,5.24505272]
["bitfinex","SOLUSD",1759341854266,20.8,218.15,218.11,0.66]
["bitfinex","SOLUSD",1759341854439,32.6,218.15,218.13,2.07189813]
["bitfinex","SOLUSD",1759341854638,32.6,218.15,218.14,0.66]
["bitfinex","SOLUSD",1759341855268,3.04289639,218.19,218.14,0.66]
["bitfinex","SOLUSD",1759341855473,32.6,218.18,218.15,0.66]
["bitfinex","SOLUSD",1759341855682,32.6,218.18,218.16,0.66]
["bitfinex","SOLUSD",1759341855840,32.6,218.18,218.17,4.58358161]
["bitfinex","SOLUSD",1759341856040,22.84,218.18,218.17,5.24358161]
["bitfinex","SOLUSD",1759341856240,32.6,218.21,218.17,5.24358161]
["bitfinex","SOLUSD",1759341856448,32.6,218.21,218.18,0.66]
["bitfinex","SOLUSD",1759341856768,32.6,218.21,218.17,6.65547974]
["bitfinex","SOLUSD",1759341856937,32.6,218.21,218.16,0.66]
["bitfinex","SOLUSD",1759341857865,32.6,218.21,218.17,0.66]
["bitfinex","SOLUSD",1759341858447,32.1,218.21,218.17,0.66]
["bitfinex","SOLUSD",1759341858652,32.1,218.21,218.17,7.31534492]
["bitfinex","SOLUSD",1759341859038,32.1,218.21,218.18,0.66]
["bitfinex","SOLUSD",1759341859853,32.1,218.21,218.17,6.65534492]
["bitfinex","SOLUSD",1759341860262,32.1,218.21,218.17,7.31534492]
["bitfinex","SOLUSD",1759341860653,32.1,218.21,218.17,5.24344679]
["bitfinex","SOLUSD",1759341862360,32.1,218.21,218.17,4.58344679]
["bitfinex","SOLUSD",1759341862570,32.1,218.21,218.18,0.67]
["bitfinex","SOLUSD",1759341862768,32.1,218.21,218.17,6.65534492]
["bitfinex","SOLUSD",1759341862945,32.1,218.21,218.18,0.67]
["bitfinex","SOLUSD",1759341863678,32.1,218.21,218.19,4.58316146]
["bitfinex","SOLUSD",1759341863974,32.1,218.21,218.16,7.31554028]
["bitfinex","SOLUSD",1759341864359,32.1,218.21,218.17,0.66]
["bitfinex","SOLUSD",1759341865582,13.85785629,218.22,218.17,0.66]
["bitfinex","SOLUSD",1759341865960,13.85785629,218.22,218.18,4.58337152]
["bitfinex","SOLUSD",1759341866167,14.52785629,218.22,218.18,4.58337152]
["bitfinex","SOLUSD",1759341868287,13.85785629,218.22,218.17,7.31545673]
["bitfinex","SOLUSD",1759341868470,0.67,218.21,218.17,4.5835586]
["bitfinex","SOLUSD",1759341868859,2.74189813,218.2,218.15,4.58382935]
["bitfinex","SOLUSD",1759341869064,2.74189813,218.2,218.15,5.24382935]
["bitfinex","SOLUSD",1759341869065,0.67,218.2,218.15,5.24382935]
["bitfinex","SOLUSD",1759341869281,2.74189813,218.2,218.15,5.24382935]
["bitfinex","SOLUSD",1759341869558,0.67,218.2,218.15,6.65572748]
["bitfinex","SOLUSD",1759341869774,13.85785629,218.22,218.17,2.07189813]
["bitfinex","SOLUSD",1759341869975,13.85785629,218.22,218.18,2.73189813]
["bitfinex","SOLUSD",1759341870180,13.85785629,218.22,218.19,0.66]
["bitfinex","SOLUSD",1759341870489,13.85785629,218.22,218.18,2.07189813]
["bitfinex","SOLUSD",1759341870490,13.85785629,218.22,218.2,0.66]
["bitfinex","SOLUSD",1759341870687,0.2,218.22,218.2,0.66]
["bitfinex","SOLUSD",1759341870864,0.2,218.22,218.2,2.73189813]
["bitfinex","SOLUSD",1759341871071,0.2,218.22,218.2,0.66]
["bitfinex","SOLUSD",1759341871273,0.2,218.22,218.15,16.04383393]
["bitfinex","SOLUSD",1759341871472,0.2,218.22,218.19,0.66]
["bitfinex","SOLUSD",1759341871781,0.2,218.22,218.2,4.58295142]
["bitfinex","SOLUSD",1759341872096,0.2,218.22,218.2,5.24295142]
["bitfinex","SOLUSD",1759341872290,0.2,218.22,218.18,5.24337152]
["bitfinex","SOLUSD",1759341873191,0.2,218.22,218.18,4.58337152]
["bitfinex","SOLUSD",1759341873396,0.2,218.22,218.19,0.66]
["bitfinex","SOLUSD",1759341873763,0.2,218.22,218.19,5.24297855]
["bitfinex","SOLUSD",1759341873964,0.2,218.22,218.2,0.66]
["bitfinex","SOLUSD",1759341874289,0.2,218.22,218.21,2.07189813]
["bitfinex","SOLUSD",1759341874668,0.2,218.22,218.21,2.73189813]
["bitfinex","SOLUSD",1759341874866,0.2,218.22,218.21,7.31463952]
["bitfinex","SOLUSD",1759341876590,0.2,218.22,218.21,5.24274139]
["bitfinex","SOLUSD",1759341878589,0.2,218.22,218.21,7.31463952]
["bitfinex","SOLUSD",1759341880084,1e-08,218.23,218.22,10.87647521]
["bitfinex","SOLUSD",1759341880291,1e-08,218.23,218.22,15.96459461]
["bitfinex","SOLUSD",1759341880672,1e-08,218.23,218.22,20.547126]
["bitfinex","SOLUSD",1759341880886,1e-08,218.23,218.22,18.47522787]
["bitfinex","SOLUSD",1759341883071,1e-08,218.23,218.22,18.19090473]
["bitfinex","SOLUSD",1759341883292,1e-08,218.23,218.22,50.75090473]
["bitfinex","SOLUSD",1759341884394,1e-08,218.23,218.22,18.19090473]
["bitfinex","SOLUSD",1759341884802,1e-08,218.23,218.22,50.75090473]
["bitfinex","SOLUSD",1759341888326,1e-08,218.23,218.22,50.73090473]
["bitfinex","SOLUSD",1759341892920,1e-08,218.23,218.22,18.19090473]
["bitfinex","SOLUSD",1759341893114,1e-08,218.23,218.22,50.73090473]
["bitfinex","SOLUSD",1759341893296,1e-08,218.23,218.22,17.53090473]
["bitfinex","SOLUSD",1759341893505,1e-08,218.23,218.22,6.65442952]
["bitfinex","SOLUSD",1759341893704,1e-08,218.23,218.22,39.19442952]
["bitfinex","SOLUSD",1759341896431,1e-08,218.23,218.19,12.11790366]
["bitfinex","SOLUSD",1759341896432,1e-08,218.23,218.21,2.07189813]
["bitfinex","SOLUSD",1759341896620,0.70000001,218.23,218.22,2.07189813]
["bitfinex","SOLUSD",1759341896935,0.70000001,218.23,218.21,2.07189813]
["bitfinex","SOLUSD",1759341897316,0.70000001,218.23,218.21,6.65450819]
["bitfinex","SOLUSD",1759341899016,0.70000001,218.23,218.21,2.07189813]
["bitfinex","SOLUSD",1759341899212,1e-08,218.23,218.22,2.07189813]
["bitfinex","SOLUSD",1759341900341,1e-08,218.23,218.22,3.23432726]
["bitfinex","SOLUSD",1759341900705,1e-08,218.23,218.22,3.89432726]
["bitfinex","SOLUSD",1759341901136,1e-08,218.23,218.22,8.47685865]
["bitfinex","SOLUSD",1759341902123,1e-08,218.23,218.22,7.81685865]
["bitfinex","SOLUSD",1759341903032,1e-08,218.23,218.22,8.47685865]
["bitfinex","SOLUSD",1759341904523,1e-08,218.23,218.22,7.81685865]
["bitfinex","SOLUSD",1759341904715,1e-08,218.23,218.22,4.58253139]
["bitfinex","SOLUSD",1759341905028,1e-08,218.23,218.22,7.81685865]
["bitfinex","SOLUSD",1759341908120,1e-08,218.23,218.22,8.47685865]
["bitfinex","SOLUSD",1759341911735,1e-08,218.23,218.22,22.58766112]
["bitfinex","SOLUSD",1759341912613,1e-08,218.23,218.22,16.1190066]
["bitfinex","SOLUSD",1759341912813,1e-08,218.23,218.22,51.87333386]
["bitfinex","SOLUSD",1759341913710,1e-08,218.23,218.22,40.99685865]
["bitfinex","SOLUSD",1759341913913,1e-08,218.23,218.22,51.87333386]
["bitfinex","SOLUSD",1759341915022,1e-08,218.23,218.22,16.1190066]
["bitfinex","SOLUSD",1759341915226,1e-08,218.23,218.22,8.47685865]
["bitfinex","SOLUSD",1759341915433,1e-08,218.23,218.22,40.99685865]
["bitfinex","SOLUSD",1759341919429,1e-08,218.23,218.22,8.47685865]
["bitfinex","SOLUSD",1759341919731,1e-08,218.23,218.22,40.33685865]
["bitfinex","SOLUSD",1759341919916,1e-08,218.23,218.22,37.10253139]
["bitfinex","SOLUSD",1759341920116,1e-08,218.23,218.22,40.33685865]
["bitfinex","SOLUSD",1759341921847,1e-08,218.23,218.22,37.10253139]
["bitfinex","SOLUSD",1759341922044,1e-08,218.23,218.22,40.33685865]
["bitfinex","SOLUSD",1759341923146,1e-08,218.23,218.22,37.10253139]
["bitfinex","SOLUSD",1759341923446,1e-08,218.23,218.22,40.33685865]
["bitfinex","SOLUSD",1759341924042,1e-08,218.23,218.22,40.31685865]
["bitfinex","SOLUSD",1759341925644,1e-08,218.23,218.22,41.01685865]
["bitfinex","SOLUSD",1759341928542,1e-08,218.26,218.25,31.67647521]
["bitfinex","SOLUSD",1759341928736,0.2,218.29,218.26,10.87647521]
["bitfinex","SOLUSD",1759341928944,0.2,218.29,218.28,3.23432726]
["bitfinex","SOLUSD",1759341929336,0.2,218.29,218.28,3.93432726]
["bitfinex","SOLUSD",1759341929648,0.2,218.31,218.29,10.87647521]
["bitfinex","SOLUSD",1759341929842,0.2,218.31,218.3,46.61080247]
["bitfinex","SOLUSD",1759341930051,0.2,218.31,218.3,47.31080247]
["bitfinex","SOLUSD",1759341930635,0.2,218.31,218.3,51.8916545]
["bitfinex","SOLUSD",1759341933736,0.2,218.31,218.3,48.65732724]
["bitfinex","SOLUSD",1759341933937,0.2,218.31,218.3,51.1716545]
["bitfinex","SOLUSD",1759341934348,0.2,218.31,218.3,51.8716545]
["bitfinex","SOLUSD",1759341934931,0.2,218.36,218.31,10.87647521]
["bitfinex","SOLUSD",1759341935128,0.2,218.36,218.31,14.81080247]
["bitfinex","SOLUSD",1759341935784,0.2,218.36,218.34,20.8]
["bitfinex","SOLUSD",1759341935957,0.2,218.36,218.35,38.94865452]
["bitfinex","SOLUSD",1759341936134,0.2,218.36,218.35,50.52512973]
["bitfinex","SOLUSD",1759341936874,0.2,218.37,218.36,10.87647521]
["bitfinex","SOLUSD",1759341937034,0.2,218.37,218.36,14.81080247]
["bitfinex","SOLUSD",1759341937347,0.2,218.37,218.36,15.09512561]
["bitfinex","SOLUSD",1759341937932,0.2,218.37,218.36,19.67471894]
["bitfinex","SOLUSD",1759341938141,0.2,218.4,218.37,0.28432314]
["bitfinex","SOLUSD",1759341938355,0.2,218.4,218.39,14.11080247]
["bitfinex","SOLUSD",1759341938552,0.2,218.4,218.39,46.59080247]
["bitfinex","SOLUSD",1759341939451,0.2,218.4,218.39,3.23432726]
["bitfinex","SOLUSD",1759341939671,0.2,218.4,218.39,35.71432726]
["bitfinex","SOLUSD",1759341939846,0.86,218.4,218.36,16.02857666]
["bitfinex","SOLUSD",1759341940039,0.86,218.4,218.35,32.37647521]
["bitfinex","SOLUSD",1759341940040,0.66,218.39,218.37,3.23432726]
["bitfinex","SOLUSD",1759341940356,0.2,218.4,218.34,7.81424802]
["bitfinex","SOLUSD",1759341940357,0.66,218.38,218.34,7.81424802]
["bitfinex","SOLUSD",1759341940564,0.66,218.37,218.35,32.48]
["bitfinex","SOLUSD",1759341940733,0.66,218.37,218.35,35.71432726]
["bitfinex","SOLUSD",1759341941135,0.66,218.36,218.35,32.48]
["bitfinex","SOLUSD",1759341941959,0.66,218.36,218.34,4.57992076]
["bitfinex","SOLUSD",1759341942257,4.77875775,218.4,218.34,37.05992076]
["bitfinex","SOLUSD",1759341942258,0.66,218.35,218.34,37.05992076]
["bitfinex","SOLUSD",1759341942450,0.66,218.37,218.34,40.29424802]
["bitfinex","SOLUSD",1759341942634,0.66,218.37,218.35,3.23432726]
["bitfinex","SOLUSD",1759341943132,0.66,218.37,218.34,4.57992076]
["bitfinex","SOLUSD",1759341943463,0.66,218.36,218.33,3.23432726]
["bitfinex","SOLUSD",1759341943938,0.66,218.36,218.34,32.46]
["bitfinex","SOLUSD",1759341944139,0.66,218.36,218.34,37.03984724]
["bitfinex","SOLUSD",1759341944979,0.66,218.36,218.34,32.46]
["bitfinex","SOLUSD",1759341945541,0.2,218.4,218.34,40.2743352]
["bitfinex","SOLUSD",1759341945845,0.66,218.39,218.34,37.04000794]
["bitfinex","SOLUSD",1759341946051,0.66,218.38,218.34,40.2743352]
["bitfinex","SOLUSD",1759341946755,0.66,218.38,218.35,3.23432726]
["bitfinex","SOLUSD",1759341948143,0.66,218.37,218.31,11.45158465]
["bitfinex","SOLUSD",1759341948446,0.66,218.36,218.32,3.23432726]
["bitfinex","SOLUSD",1759341948865,3.5186504,218.39,218.31,43.91158465]
["bitfinex","SOLUSD",1759341948866,0.66,218.35,218.31,3.23432726]
["bitfinex","SOLUSD",1759341949038,3.23432726,218.38,218.31,3.23432726]
["bitfinex","SOLUSD",1759341949241,0.66,218.34,218.31,3.23432726]
["bitfinex","SOLUSD",1759341949967,0.66,218.36,218.32,4.58043239]
["bitfinex","SOLUSD",1759341950264,0.66,218.38,218.32,7.81475965]
["bitfinex","SOLUSD",1759341950447,0.66,218.38,218.33,3.23432726]
["bitfinex","SOLUSD",1759341950789,0.66,218.37,218.33,3.23432726]
["bitfinex","SOLUSD",1759341950968,4.86342408,218.39,218.33,3.23432726]
["bitfinex","SOLUSD",1759341951171,0.66,218.38,218.33,3.23432726]
["bitfinex","SOLUSD",1759341951349,0.66,218.37,218.33,7.8144266]
["bitfinex","SOLUSD",1759341951753,0.66,218.36,218.33,7.8144266]
["bitfinex","SOLUSD",1759341951954,0.66,218.39,218.33,7.8144266]
["bitfinex","SOLUSD",1759341952283,3.7186504,218.4,218.34,0.7]
["bitfinex","SOLUSD",1759341952284,0.2,218.4,218.34,0.7]
["bitfinex","SOLUSD",1759341952470,0.2,218.4,218.38,3.23432726]
["bitfinex","SOLUSD",1759341952784,0.2,218.4,218.34,0.7]
["bitfinex","SOLUSD",1759341952960,0.86,218.4,218.36,3.23432726]
["bitfinex","SOLUSD",1759341953586,0.86,218.4,218.36,7.81371674]
["bitfinex","SOLUSD",1759341954370,0.86,218.4,218.37,3.23432726]
["bitfinex","SOLUSD",1759341954545,0.2,218.4,218.37,3.23432726]
["bitfinex","SOLUSD",1759341954978,0.2,218.4,218.36,4.57938948]
["bitfinex","SOLUSD",1759341955178,0.9,218.4,218.36,7.81371674]
["bitfinex","SOLUSD",1759341955474,0.2,218.4,218.36,7.81371674]
["bitfinex","SOLUSD",1759341955656,0.9,218.4,218.35,3.23432726]
["bitfinex","SOLUSD",1759341955853,0.9,218.4,218.36,3.23432726]
["bitfinex","SOLUSD",1759341956053,0.9,218.4,218.35,3.90432726]
["bitfinex","SOLUSD",1759341956750,0.9,218.4,218.36,4.57959333]
["bitfinex","SOLUSD",1759341957071,3.23432726,218.38,218.31,4.5806422]
["bitfinex","SOLUSD",1759341957253,0.7,218.37,218.31,7.81496946]
["bitfinex","SOLUSD",1759341958068,0.7,218.37,218.31,8.48496946]
["bitfinex","SOLUSD",1759341958299,16.22569534,218.4,218.34,3.23432726]
["bitfinex","SOLUSD",1759341958300,0.2,218.4,218.34,3.23432726]
["bitfinex","SOLUSD",1759341958473,0.2,218.4,218.36,3.23432726]
["bitfinex","SOLUSD",1759341959356,0.2,218.4,218.37,4.57938361]
["bitfinex","SOLUSD",1759341959759,0.2,218.4,218.37,5.24938361]
["bitfinex","SOLUSD",1759341960270,0.2,218.4,218.38,0.67]
["bitfinex","SOLUSD",1759341961178,0.2,218.4,218.39,0.67]
["bitfinex","SOLUSD",1759341961472,0.2,218.4,218.38,4.57914184]
["bitfinex","SOLUSD",1759341961688,0.2,218.4,218.36,7.31658497]
["bitfinex","SOLUSD",1759341962056,0.2,218.4,218.37,0.67]
["bitfinex","SOLUSD",1759341962666,0.2,218.4,218.37,4.57934385]
["bitfinex","SOLUSD",1759341962866,0.2,218.4,218.37,7.31653907]
["bitfinex","SOLUSD",1759341963173,0.2,218.4,218.37,5.24934385]
["bitfinex","SOLUSD",1759341963478,0.2,218.4,218.37,7.31653907]
["bitfinex","SOLUSD",1759341963783,0.2,218.4,218.38,0.67]
["bitfinex","SOLUSD",1759341963963,0.2,218.4,218.37,6.64653907]
["bitfinex","SOLUSD",1759341964169,0.2,218.4,218.37,7.31653907]
["bitfinex","SOLUSD",1759341964371,0.2,218.4,218.37,6.64653907]
["bitfinex","SOLUSD",1759341964580,0.7,218.39,218.34,2.06719522]
["bitfinex","SOLUSD",1759341964888,4.77875903,218.4,218.34,2.06719522]
["bitfinex","SOLUSD",1759341965058,4.77875903,218.4,218.34,2.73719522]
["bitfinex","SOLUSD",1759341965891,0.2,218.4,218.34,6.64711909]
["bitfinex","SOLUSD",1759341966186,0.2,218.4,218.35,2.73719522]
["bitfinex","SOLUSD",1759341966367,0.2,218.4,218.36,2.06719522]
["bitfinex","SOLUSD",1759341966686,0.2,218.4,218.36,2.73719522]
["bitfinex","SOLUSD",1759341967088,0.2,218.4,218.37,0.67]
["bitfinex","SOLUSD",1759341968491,0.2,218.4,218.37,5.24926944]
["bitfinex","SOLUSD",1759341968672,0.2,218.4,218.38,0.67]
["bitfinex","SOLUSD",1759341968864,0.2,218.4,218.39,2.06719522]
["bitfinex","SOLUSD",1759341969187,0.2,218.4,218.39,2.73719522]
["bitfinex","SOLUSD",1759341970088,0.2,218.4,218.39,7.31615945]
["bitfinex","SOLUSD",1759341974079,0.2,218.4,218.39,39.75615945]
["bitfinex","SOLUSD",1759341974393,0.2,218.4,218.39,37.68896423]
["bitfinex","SOLUSD",1759341974600,0.2,218.4,218.39,39.75615945]
["bitfinex","SOLUSD",1759341976772,0.2,218.4,218.39,7.31615945]
["bitfinex","SOLUSD",1759341976972,0.2,218.4,218.39,39.75615945]
["bitfinex","SOLUSD",1759341978989,0.2,218.41,218.4,10.87647521]
["bitfinex","SOLUSD",1759341979197,0.2,218.44,218.4,10.87647521]
["bitfinex","SOLUSD",1759341979198,0.2,218.44,218.4,13.61367043]
["bitfinex","SOLUSD",1759341979408,0.2,218.44,218.41,33.09]
["bitfinex","SOLUSD",1759341979701,0.2,218.44,218.43,2.06719522]
["bitfinex","SOLUSD",1759341980094,0.2,218.44,218.43,2.76719522]
["bitfinex","SOLUSD",1759341980698,0.2,218.44,218.43,7.34532093]
["bitfinex","SOLUSD",1759341982179,0.2,218.44,218.43,5.27812571]
["bitfinex","SOLUSD",1759341982379,0.2,218.44,218.43,7.34532093]
["bitfinex","SOLUSD",1759341987308,0.2,218.44,218.43,6.64532093]
["bitfinex","SOLUSD",1759341987490,0.2,218.44,218.43,39.06532093]
["bitfinex","SOLUSD",1759341987697,0.2,218.44,218.43,39.77532093]
["bitfinex","SOLUSD",1759341989618,0.2,218.44,218.43,4.57812571]
["bitfinex","SOLUSD",1759341989924,0.2,218.44,218.41,4.57852272]
["bitfinex","SOLUSD",1759341989925,0.85,218.44,218.41,4.57852272]
["bitfinex","SOLUSD",1759341990230,0.2,218.44,218.41,4.57852272]
["bitfinex","SOLUSD",1759341990592,0.85,218.44,218.41,4.57852272]
["bitfinex","SOLUSD",1759341991188,0.65,218.43,218.4,4.57871364]
["bitfinex","SOLUSD",1759341991495,0.65,218.42,218.4,4.57871364]
["bitfinex","SOLUSD",1759341991695,0.2,218.44,218.39,4.57896423]
["bitfinex","SOLUSD",1759341991890,0.2,218.44,218.4,2.06719522]
["bitfinex","SOLUSD",1759341992135,0.85,218.44,218.39,16.73637482]
["bitfinex","SOLUSD",1759341992313,0.85,218.44,218.39,49.13637482]
["bitfinex","SOLUSD",1759341992619,0.85,218.44,218.4,2.06719522]
["bitfinex","SOLUSD",1759341993123,0.2,218.44,218.4,2.06719522]
["bitfinex","SOLUSD",1759341993312,0.85,218.44,218.4,2.06719522]
["bitfinex","SOLUSD",1759341993625,0.85,218.44,218.39,7.35615945]
["bitfinex","SOLUSD",1759341994118,0.85,218.44,218.4,2.06719522]
["bitfinex","SOLUSD",1759341995109,0.85,218.44,218.39,18.80357004]
["bitfinex","SOLUSD",1759341995422,0.2,218.44,218.4,0.71]
["bitfinex","SOLUSD",1759341995723,0.85,218.44,218.39,18.09357004]
["bitfinex","SOLUSD",1759341995903,0.85,218.44,218.39,18.80357004]
["bitfinex","SOLUSD",1759341997027,0.65,218.43,218.39,4.57896423]
["bitfinex","SOLUSD",1759341997398,0.65,218.42,218.38,4.57915922]
["bitfinex","SOLUSD",1759341997597,0.65,218.42,218.37,2.77719522]
["bitfinex","SOLUSD",1759341997598,0.65,218.42,218.37,4.57938361]
["bitfinex","SOLUSD",1759341997900,0.65,218.43,218.38,0.71]
["bitfinex","SOLUSD",1759341999022,0.65,218.42,218.37,4.57938361]
["bitfinex","SOLUSD",1759341999209,0.65,218.41,218.37,4.57938361]
["bitfinex","SOLUSD",1759342000010,5.22816114,218.43,218.37,5.28938361]
["bitfinex","SOLUSD",1759342000719,5.22816114,218.43,218.36,4.57959333]
["bitfinex","SOLUSD",1759342000720,5.22837224,218.42,218.36,4.57959333]
["bitfinex","SOLUSD",1759342000913,7.29556746,218.42,218.36,4.57959333]
["bitfinex","SOLUSD",1759342001103,0.65,218.41,218.36,4.57959333]
["bitfinex","SOLUSD",1759342001303,0.65,218.4,218.36,4.57959333]
["bitfinex","SOLUSD",1759342001713,6.64556746,218.42,218.36,5.28959333]
["bitfinex","SOLUSD",1759342002025,7.29556746,218.42,218.36,5.28959333]
["bitfinex","SOLUSD",1759342002523,0.65,218.42,218.36,5.28959333]
["bitfinex","SOLUSD",1759342003219,0.65,218.42,218.36,7.35678855]
["bitfinex","SOLUSD",1759342004129,4.57816666,218.43,218.37,0.71]
["bitfinex","SOLUSD",1759342005127,5.22816666,218.43,218.37,5.28922661]
["bitfinex","SOLUSD",1759342005501,0.28432314,218.43,218.38,0.71]
["bitfinex","SOLUSD",1759342005808,0.93432314,218.43,218.38,0.71]
["bitfinex","SOLUSD",1759342006013,3.00151836,218.43,218.38,0.71]
["bitfinex","SOLUSD",1759342006615,3.00151836,218.43,218.37,4.57922661]
["bitfinex","SOLUSD",1759342006803,3.00151836,218.43,218.38,0.71]
["bitfinex","SOLUSD",1759342007005,3.00151836,218.43,218.39,0.71]
["bitfinex","SOLUSD",1759342007224,0.28432314,218.43,218.39,0.71]
["bitfinex","SOLUSD",1759342007522,3.00151836,218.43,218.39,0.71]
["bitfinex","SOLUSD",1759342008726,6.84512088,218.44,218.39,5.28886324]
["bitfinex","SOLUSD",1759342009028,0.2,218.44,218.4,0.71]
["bitfinex","SOLUSD",1759342009333,0.2,218.44,218.41,0.71]
["bitfinex","SOLUSD",1759342009507,0.2,218.44,218.42,0.71]
["bitfinex","SOLUSD",1759342009703,0.2,218.44,218.41,2.06719522]
["bitfinex","SOLUSD",1759342009920,0.2,218.44,218.43,0.71]
["bitfinex","SOLUSD",1759342011426,0.2,218.44,218.43,5.28812571]
["bitfinex","SOLUSD",1759342012724,0.85,218.44,218.39,5.28896423]
["bitfinex","SOLUSD",1759342012922,2.71719522,218.43,218.39,4.57896423]
["bitfinex","SOLUSD",1759342013222,2.06719522,218.42,218.37,5.28923598]
["bitfinex","SOLUSD",1759342013401,2.71719522,218.42,218.37,5.28923598]
["bitfinex","SOLUSD",1759342013802,2.06719522,218.41,218.37,5.28935704]
["bitfinex","SOLUSD",1759342014026,2.06719522,218.41,218.37,5.23935704]
["bitfinex","SOLUSD",1759342014431,2.06719522,218.42,218.38,0.66]
["bitfinex","SOLUSD",1759342015127,2.06719522,218.42,218.38,5.23916083]
["bitfinex","SOLUSD",1759342016337,2.06719522,218.42,218.36,4.57959333]
["bitfinex","SOLUSD",1759342016536,2.06719522,218.41,218.36,5.23959333]
["bitfinex","SOLUSD",1759342016736,2.76719522,218.4,218.31,11.45129272]
["bitfinex","SOLUSD",1759342016907,25.37846457,218.42,218.33,2.72719522]
["bitfinex","SOLUSD",1759342017227,23.56719522,218.42,218.34,2.72719522]
["bitfinex","SOLUSD",1759342017434,21.5,218.42,218.35,0.66]
["bitfinex","SOLUSD",1759342017618,23.56719522,218.42,218.35,0.66]
["bitfinex","SOLUSD",1759342018355,22.86719522,218.42,218.36,4.57959333]
["bitfinex","SOLUSD",1759342018530,22.86719522,218.42,218.36,5.23959333]
["bitfinex","SOLUSD",1759342018834,2.06719522,218.41,218.36,5.23959333]
["bitfinex","SOLUSD",1759342019028,0.7,218.41,218.36,5.23959333]
["bitfinex","SOLUSD",1759342019534,25.37839151,218.42,218.35,4.57976784]
["bitfinex","SOLUSD",1759342019535,0.7,218.4,218.35,4.57976784]
["bitfinex","SOLUSD",1759342019831,0.7,218.4,218.35,5.23976784]
["bitfinex","SOLUSD",1759342020027,25.37839151,218.42,218.36,0.66]
["bitfinex","SOLUSD",1759342020219,0.7,218.41,218.36,5.2394831]
["bitfinex","SOLUSD",1759342020929,0.7,218.4,218.36,5.2394831]
["bitfinex","SOLUSD",1759342021119,26.07839151,218.42,218.36,5.2394831]
["bitfinex","SOLUSD",1759342021622,5.27855648,218.41,218.36,5.2394831]
["bitfinex","SOLUSD",1759342022226,3.93077493,218.41,218.36,5.2394831]
["bitfinex","SOLUSD",1759342022934,24.03077493,218.42,218.37,0.66]
["bitfinex","SOLUSD",1759342023136,28.60916597,218.42,218.37,0.66]
["bitfinex","SOLUSD",1759342023430,3.93077493,218.41,218.37,0.66]
["bitfinex","SOLUSD",1759342023622,3.93077493,218.41,218.36,4.5794831]
["bitfinex","SOLUSD",1759342023830,0.7,218.4,218.34,0.66]
["bitfinex","SOLUSD",1759342024026,0.14216157,218.41,218.34,3.89077493]
["bitfinex","SOLUSD",1759342024226,4.0729365,218.41,218.35,0.66]
["bitfinex","SOLUSD",1759342024536,3.23077493,218.4,218.35,0.66]
["bitfinex","SOLUSD",1759342025037,3.93077493,218.4,218.35,0.66]
["bitfinex","SOLUSD",1759342025625,3.93077493,218.4,218.35,5.2397075]
["bitfinex","SOLUSD",1759342025819,0.7,218.39,218.29,20.8]
["bitfinex","SOLUSD",1759342026026,0.7,218.39,218.33,0.66]
["bitfinex","SOLUSD",1759342026223,0.84216157,218.41,218.33,0.66]
["bitfinex","SOLUSD",1759342026531,0.14216157,218.41,218.35,3.23077493]
["bitfinex","SOLUSD",1759342026713,0.14216157,218.41,218.36,0.66]
["bitfinex","SOLUSD",1759342027127,0.14216157,218.41,218.36,3.89077493]
["bitfinex","SOLUSD",1759342027335,0.14216157,218.41,218.37,0.66]
["bitfinex","SOLUSD",1759342027640,53.18,218.42,218.38,5.23903826]
["bitfinex","SOLUSD",1759342027941,53.18,218.42,218.39,0.66]
["bitfinex","SOLUSD",1759342028136,53.18,218.42,218.38,0.66]
["bitfinex","SOLUSD",1759342028516,53.18,218.42,218.39,0.66]
["bitfinex","SOLUSD",1759342028716,32.38,218.42,218.39,0.66]
["bitfinex","SOLUSD",1759342029018,32.38,218.42,218.4,0.66]
["bitfinex","SOLUSD",1759342029332,32.38,218.42,218.41,0.66]
["bitfinex","SOLUSD",1759342029926,0.2,218.44,218.41,5.23854493]
["bitfinex","SOLUSD",1759342030229,0.2,218.44,218.41,4.57854493]
["bitfinex","SOLUSD",1759342030543,0.2,218.44,218.42,0.66]
["bitfinex","SOLUSD",1759342030738,0.2,218.44,218.43,0.66]
["bitfinex","SOLUSD",1759342032229,0.2,218.44,218.43,5.23812571]
["bitfinex","SOLUSD",1759342032929,0.2,218.44,218.39,0.66]
["bitfinex","SOLUSD",1759342033239,0.2,218.44,218.4,0.66]
["bitfinex","SOLUSD",1759342034623,0.2,218.44,218.41,0.66]
["bitfinex","SOLUSD",1759342037241,0.2,218.44,218.42,0.66]
["bitfinex","SOLUSD",1759342037737,0.2,218.44,218.36,10.87647521]
["bitfinex","SOLUSD",1759342038045,0.2,218.44,218.43,0.66]
["bitfinex","SOLUSD",1759342039843,0.2,218.44,218.4,4.57857548]
["bitfinex","SOLUSD",1759342040055,0.2,218.44,218.4,5.23857548]
["bitfinex","SOLUSD",1759342040355,0.2,218.44,218.41,0.68]
["bitfinex","SOLUSD",1759342041547,0.2,218.44,218.41,5.2585306]
["bitfinex","SOLUSD",1759342041731,0.2,218.44,218.41,4.5785306]
["bitfinex","SOLUSD",1759342041932,0.2,218.44,218.42,0.68]
["bitfinex","SOLUSD",1759342043736,0.2,218.44,218.42,4.57826427]
["bitfinex","SOLUSD",1759342043935,0.2,218.44,218.43,0.66]
["bitfinex","SOLUSD",1759342046038,0.2,218.44,218.43,5.23812571]
["bitfinex","SOLUSD",1759342047140,0.2,218.44,218.43,8.46890064]
["bitfinex","SOLUSD",1759342047655,0.2,218.44,218.41,4.57854493]
["bitfinex","SOLUSD",1759342048261,0.2,218.44,218.4,5.23872107]
["bitfinex","SOLUSD",1759342048465,0.88,218.44,218.4,4.57872107]
["bitfinex","SOLUSD",1759342048757,3.23077493,218.43,218.39,4.5789371]
["bitfinex","SOLUSD",1759342048960,3.91077493,218.43,218.39,4.5789371]
["bitfinex","SOLUSD",1759342049159,0.2,218.44,218.39,4.5789371]
["bitfinex","SOLUSD",1759342049337,3.43077493,218.44,218.4,0.66]
["bitfinex","SOLUSD",1759342049660,0.2,218.44,218.4,0.66]
["bitfinex","SOLUSD",1759342049953,0.2,218.44,218.41,0.66]
["bitfinex","SOLUSD",1759342050755,0.2,218.44,218.39,0.66]
["bitfinex","SOLUSD",1759342050932,0.2,218.44,218.4,0.66]
["bitfinex","SOLUSD",1759342051132,0.2,218.44,218.41,0.66]
["bitfinex","SOLUSD",1759342051333,0.2,218.44,218.38,3.23077493]
["bitfinex","SOLUSD",1759342051535,0.2,218.44,218.39,0.66]
["bitfinex","SOLUSD",1759342052052,0.2,218.44,218.4,0.66]
["bitfinex","SOLUSD",1759342052245,0.2,218.44,218.39,4.5789476]
["bitfinex","SOLUSD",1759342052566,0.2,218.44,218.41,0.66]
["bitfinex","SOLUSD",1759342052747,0.2,218.44,218.4,0.66]
["bitfinex","SOLUSD",1759342053059,0.96432314,218.43,218.36,4.57959265]
["bitfinex","SOLUSD",1759342053363,3.23077493,218.42,218.36,0.66]
["bitfinex","SOLUSD",1759342053941,0.28432314,218.43,218.36,8.47031687]
["bitfinex","SOLUSD",1759342054165,3.43077493,218.44,218.37,0.66]
["bitfinex","SOLUSD",1759342054665,0.2,218.44,218.38,3.23077493]
["bitfinex","SOLUSD",1759342054965,0.2,218.44,218.39,0.66]
["bitfinex","SOLUSD",1759342055139,0.2,218.44,218.38,3.23077493]
["bitfinex","SOLUSD",1759342055335,0.2,218.44,218.4,0.66]
["bitfinex","SOLUSD",1759342055543,0.2,218.44,218.41,0.66]
["bitfinex","SOLUSD",1759342055758,0.2,218.44,218.39,0.66]
["bitfinex","SOLUSD",1759342055937,0.2,218.44,218.4,5.23855432]
["bitfinex","SOLUSD",1759342056255,0.2,218.44,218.41,0.66]
["bitfinex","SOLUSD",1759342058265,0.2,218.44,218.41,5.23851613]
["bitfinex","SOLUSD",1759342059144,0.2,218.44,218.41,4.57851613]
["bitfinex","SOLUSD",1759342060157,0.2,218.44,218.4,4.57875457]
["bitfinex","SOLUSD",1759342060371,0.2,218.44,218.4,5.23875457]
["bitfinex","SOLUSD",1759342061247,0.2,218.44,218.42,3.23077493]
["bitfinex","SOLUSD",1759342061574,0.2,218.44,218.35,24.03077493]
["bitfinex","SOLUSD",1759342061575,4.11077493,218.44,218.38,0.66]
["bitfinex","SOLUSD",1759342061751,4.11077493,218.44,218.33,4.58022259]
["bitfinex","SOLUSD",1759342061752,3.91077493,218.43,218.33,4.58022259]
["bitfinex","SOLUSD",1759342061949,3.91077493,218.43,218.35,3.23077493]
["bitfinex","SOLUSD",1759342062152,3.91077493,218.43,218.36,5.23959333]
["bitfinex","SOLUSD",1759342063163,8.48891451,218.43,218.36,5.23959333]
["bitfinex","SOLUSD",1759342063370,7.80891451,218.43,218.38,4.57917391]
["bitfinex","SOLUSD",1759342063558,3.91077493,218.43,218.38,5.23917391]
["bitfinex","SOLUSD",1759342063760,0.68,218.42,218.36,0.66]
["bitfinex","SOLUSD",1759342063964,3.91077493,218.42,218.36,0.66]
["bitfinex","SOLUSD",1759342064967,3.23077493,218.42,218.36,0.66]
["bitfinex","SOLUSD",1759342065158,20.8,218.41,218.36,0.66]
["bitfinex","SOLUSD",1759342065359,20.8,218.4,218.37,4.57938361]
["bitfinex","SOLUSD",1759342065575,20.8,218.4,218.38,0.66]
["bitfinex","SOLUSD",1759342067369,20.8,218.41,218.38,5.23910339]
["bitfinex","SOLUSD",1759342068073,20.8,218.4,218.38,5.23910339]
["bitfinex","SOLUSD",1759342068563,20.8,218.41,218.38,5.23910339]
["bitfinex","SOLUSD",1759342068880,0.96432314,218.43,218.38,5.23910339]
["bitfinex","SOLUSD",1759342069579,5.54248825,218.43,218.38,0.66]
["bitfinex","SOLUSD",1759342069895,5.54248825,218.43,218.38,5.23916856]
["bitfinex","SOLUSD",1759342070487,0.28432314,218.43,218.39,0.66]
["bitfinex","SOLUSD",1759342070932,0.28432314,218.43,218.4,0.66]
["bitfinex","SOLUSD",1759342072483,21.0,218.44,218.4,0.66]
["bitfinex","SOLUSD",1759342074263,21.0,218.44,218.4,5.23872107]
["bitfinex","SOLUSD",1759342075996,21.0,218.44,218.38,0.71]
["bitfinex","SOLUSD",1759342075997,0.67,218.43,218.38,0.71]
["bitfinex","SOLUSD",1759342076291,3.23077493,218.42,218.38,0.71]
["bitfinex","SOLUSD",1759342076499,4.18509807,218.43,218.38,0.71]
["bitfinex","SOLUSD",1759342076677,0.67,218.43,218.38,0.71]
["bitfinex","SOLUSD",1759342076874,0.28432314,218.43,218.38,0.71]
["bitfinex","SOLUSD",1759342077274,0.95432314,218.43,218.38,5.28911981]
["bitfinex","SOLUSD",1759342077482,0.95432314,218.43,218.38,0.71]
["bitfinex","SOLUSD",1759342078681,8.09323776,218.43,218.38,0.71]
["bitfinex","SOLUSD",1759342078885,0.67,218.42,218.36,8.52023438]
["bitfinex","SOLUSD",1759342079085,3.90077493,218.42,218.36,5.28945945]
["bitfinex","SOLUSD",1759342079394,8.47915413,218.42,218.36,5.28945945]
["bitfinex","SOLUSD",1759342079592,0.67,218.42,218.37,0.71]
["bitfinex","SOLUSD",1759342079793,4.86252824,218.43,218.38,0.71]
["bitfinex","SOLUSD",1759342080102,24.05360201,218.44,218.39,3.94077493]
["bitfinex","SOLUSD",1759342080270,0.2,218.44,218.43,3.23077493]
["bitfinex","SOLUSD",1759342080585,0.2,218.44,218.43,3.94077493]
["bitfinex","SOLUSD",1759342081398,0.2,218.44,218.43,8.51890064]
["bitfinex","SOLUSD",1759342083813,0.2,218.44,218.41,4.57834019]
["bitfinex","SOLUSD",1759342084178,0.2,218.44,218.39,5.28880747]
["bitfinex","SOLUSD",1759342084499,0.2,218.44,218.39,7.35561312]
["bitfinex","SOLUSD",1759342084793,0.2,218.44,218.4,0.71]
["bitfinex","SOLUSD",1759342085695,5.44799379,218.44,218.38,7.35594176]
["bitfinex","SOLUSD",1759342085927,7.51479944,218.44,218.38,5.28913611]
["bitfinex","SOLUSD",1759342086195,0.87,218.44,218.38,7.35594176]
["bitfinex","SOLUSD",1759342086581,0.2,218.44,218.39,0.71]
["bitfinex","SOLUSD",1759342086780,0.2,218.44,218.4,0.71]
["bitfinex","SOLUSD",1759342087399,0.2,218.44,218.38,6.64594176]
["bitfinex","SOLUSD",1759342087400,0.2,218.44,218.39,2.06680565]
["bitfinex","SOLUSD",1759342087582,0.2,218.44,218.41,2.77680565]
["bitfinex","SOLUSD",1759342087783,0.2,218.44,218.41,7.3551584]
["bitfinex","SOLUSD",1759342087982,0.2,218.44,218.42,0.71]
["bitfinex","SOLUSD",1759342088290,0.2,218.44,218.43,0.71]
["bitfinex","SOLUSD",1759342089799,0.2,218.44,218.41,6.6453196]
["bitfinex","SOLUSD",1759342089998,0.2,218.44,218.42,0.71]
["bitfinex","SOLUSD",1759342090304,0.2,218.44,218.43,0.71]
["bitfinex","SOLUSD",1759342091606,0.2,218.44,218.42,4.57827525]
["bitfinex","SOLUSD",1759342091792,0.2,218.44,218.43,0.71]
["bitfinex","SOLUSD",1759342094788,0.2,218.44,218.41,5.28852231]
["bitfinex","SOLUSD",1759342095006,0.2,218.44,218.42,0.71]
["bitfinex","SOLUSD",1759342095309,0.2,218.44,218.41,4.57852231]
["bitfinex","SOLUSD",1759342095506,0.2,218.44,218.42,0.71]
["bitfinex","SOLUSD",1759342096008,0.2,218.44,218.42,4.57830517]
["bitfinex","SOLUSD",1759342096301,0.2,218.44,218.43,0.71]
["bitfinex","SOLUSD",1759342097107,0.2,218.44,218.41,5.28853174]
["bitfinex","SOLUSD",1759342097284,0.2,218.44,218.42,0.71]
["bitfinex","SOLUSD",1759342097793,0.2,218.44,218.4,0.71]
["bitfinex","SOLUSD",1759342098000,0.67,218.43,218.38,0.71]
["bitfinex","SOLUSD",1759342098305,0.28432314,218.41,218.36,0.71]
["bitfinex","SOLUSD",1759342098805,0.95432314,218.41,218.37,0.71]
["bitfinex","SOLUSD",1759342099002,0.28432314,218.41,218.37,0.71]
["bitfinex","SOLUSD",1759342101594,4.86290599,218.41,218.37,0.71]
["bitfinex","SOLUSD",1759342103210,7.59971164,218.41,218.37,0.71]
["bitfinex","SOLUSD",1759342103399,7.59971164,218.41,218.38,0.71]
["bitfinex","SOLUSD",1759342103400,4.86290599,218.41,218.38,0.71]
["bitfinex","SOLUSD",1759342103592,20.8,218.4,218.38,0.71]
["bitfinex","SOLUSD",1759342104088,21.08432314,218.41,218.39,0.67]
["bitfinex","SOLUSD",1759342104287,32.82432314,218.44,218.4,0.67]
["bitfinex","SOLUSD",1759342104493,32.54,218.44,218.4,2.73680565]
["bitfinex","SOLUSD",1759342104709,32.54,218.44,218.41,2.73680565]
["bitfinex","SOLUSD",1759342104916,32.54,218.44,218.42,0.67]
["bitfinex","SOLUSD",1759342105216,32.54,218.44,218.41,6.6453372]
["bitfinex","SOLUSD",1759342105394,32.54,218.44,218.42,0.67]
["bitfinex","SOLUSD",1759342105787,32.54,218.44,218.41,6.6453372]
["bitfinex","SOLUSD",1759342105989,32.54,218.44,218.41,7.3153372]
["bitfinex","SOLUSD",1759342106211,32.54,218.44,218.41,6.6453372]
["bitfinex","SOLUSD",1759342106516,32.54,218.44,218.41,4.57853155]
["bitfinex","SOLUSD",1759342106692,32.54,218.44,218.41,5.24853155]
["bitfinex","SOLUSD",1759342106891,32.54,218.44,218.42,0.67]
["bitfinex","SOLUSD",1759342107216,32.54,218.44,218.43,0.67]
["bitfinex","SOLUSD",1759342107412,0.2,218.44,218.43,2.73680565]
["bitfinex","SOLUSD",1759342108913,0.2,218.44,218.43,7.31493136]
["bitfinex","SOLUSD",1759342113230,0.2,218.44,218.43,5.24812571]
["bitfinex","SOLUSD",1759342113442,0.2,218.44,218.43,7.31493136]
["bitfinex","SOLUSD",1759342115117,0.2,218.44,218.43,39.65493136]
["bitfinex","SOLUSD",1759342116906,0.2,218.44,218.43,60.45493136]
["bitfinex","SOLUSD",1759342118822,0.2,218.53,218.43,73.96705129]
["bitfinex","SOLUSD",1759342119016,0.2,218.53,218.52,2.06680565]
["bitfinex","SOLUSD",1759342120222,0.2,218.53,218.52,2.73680565]
["bitfinex","SOLUSD",1759342120825,0.2,218.53,218.52,7.31304581]
["bitfinex","SOLUSD",1759342122638,0.2,218.53,218.52,6.64304581]
["bitfinex","SOLUSD",1759342123836,0.9,218.53,218.51,2.06680565]
["bitfinex","SOLUSD",1759342124537,0.2,218.53,218.52,2.06680565]
["bitfinex","SOLUSD",1759342124738,0.9,218.53,218.52,2.06680565]
["bitfinex","SOLUSD",1759342124942,0.9,218.53,218.51,2.06680565]
["bitfinex","SOLUSD",1759342125240,0.7,218.52,218.51,2.06680565]
["bitfinex","SOLUSD",1759342125440,0.2,218.53,218.51,2.06680565]
["bitfinex","SOLUSD",1759342126239,0.7,218.52,218.48,4.57704971]
["bitfinex","SOLUSD",1759342126538,0.7,218.51,218.41,55.06590323]
["bitfinex","SOLUSD",1759342126740,4.7760405,218.53,218.41,55.06590323]
["bitfinex","SOLUSD",1759342126741,2.06680565,218.49,218.42,6.64514096]
["bitfinex","SOLUSD",1759342127045,0.7,218.48,218.42,6.64514096]
["bitfinex","SOLUSD",1759342127715,0.7,218.48,218.43,2.06680565]
["bitfinex","SOLUSD",1759342128026,0.7,218.48,218.41,0.83590323]
["bitfinex","SOLUSD",1759342128027,21.5,218.52,218.45,4.57770656]
["bitfinex","SOLUSD",1759342128223,21.5,218.52,218.5,2.06680565]
["bitfinex","SOLUSD",1759342128426,0.2,218.53,218.5,2.06680565]
["bitfinex","SOLUSD",1759342129438,0.2,218.53,218.52,2.06680565]
["bitfinex","SOLUSD",1759342131144,0.2,218.53,218.5,0.67]
["bitfinex","SOLUSD",1759342131745,0.2,218.53,218.51,0.67]
["bitfinex","SOLUSD",1759342131932,0.2,218.53,218.52,0.67]
["bitfinex","SOLUSD",1759342132136,0.2,218.53,218.48,11.44258086]
["bitfinex","SOLUSD",1759342132454,0.2,218.53,218.49,0.67]
["bitfinex","SOLUSD",1759342132825,0.2,218.53,218.48,11.44258086]
["bitfinex","SOLUSD",1759342133020,0.2,218.53,218.5,0.67]
["bitfinex","SOLUSD",1759342133541,0.2,218.53,218.48,11.44258086]
["bitfinex","SOLUSD",1759342133841,0.2,218.53,218.49,0.69]
["bitfinex","SOLUSD",1759342134046,0.2,218.53,218.51,2.06680565]
["bitfinex","SOLUSD",1759342134338,0.2,218.53,218.52,2.06680565]
["bitfinex","SOLUSD",1759342135456,0.2,218.53,218.5,4.57653416]
["bitfinex","SOLUSD",1759342135624,0.2,218.53,218.52,2.06680565]
["bitfinex","SOLUSD",1759342135818,0.2,218.53,218.5,0.69]
["bitfinex","SOLUSD",1759342136019,0.2,218.53,218.47,0.69]
["bitfinex","SOLUSD",1759342136247,0.2,218.53,218.51,2.06680565]
["bitfinex","SOLUSD",1759342137230,0.2,218.53,218.5,2.06680565]
["bitfinex","SOLUSD",1759342138648,0.2,218.53,218.51,2.06680565]
["bitfinex","SOLUSD",1759342140046,0.2,218.53,218.5,4.57664782]
["bitfinex","SOLUSD",1759342140228,0.9,218.53,218.5,2.06680565]
["bitfinex","SOLUSD",1759342140551,0.2,218.53,218.5,2.06680565]
["bitfinex","SOLUSD",1759342141547,0.2,218.53,218.51,2.06680565]
["bitfinex","SOLUSD",1759342143430,0.2,218.53,218.51,6.64320663]
["bitfinex","SOLUSD",1759342143754,0.2,218.53,218.52,2.06680565]
["bitfinex","SOLUSD",1759342144527,0.2,218.53,218.52,2.75680565]
["bitfinex","SOLUSD",1759342145031,0.2,218.53,218.52,2.06680565]
["bitfinex","SOLUSD",1759342145851,0.2,218.53,218.51,4.57640098]
["bitfinex","SOLUSD",1759342146145,0.2,218.53,218.51,5.26640098]
["bitfinex","SOLUSD",1759342146449,0.2,218.53,218.52,3.22554293]
["bitfinex","SOLUSD",1759342148435,0.2,218.53,218.52,8.49178309]
["bitfinex","SOLUSD",1759342151235,0.2,218.53,218.52,3.22554293]
["bitfinex","SOLUSD",1759342151546,0.2,218.53,218.51,3.22554293]
["bitfinex","SOLUSD",1759342151743,0.2,218.53,218.52,3.22554293]
["bitfinex","SOLUSD",1759342151930,0.7,218.52,218.45,3.91554293]
["bitfinex","SOLUSD",1759342152131,3.92554293,218.51,218.45,8.49323127]
["bitfinex","SOLUSD",1759342152551,24.02554293,218.47,218.41,0.69]
["bitfinex","SOLUSD",1759342152730,3.22554293,218.47,218.37,21.66]
["bitfinex","SOLUSD",1759342152931,3.92554293,218.46,218.38,0.69]
["bitfinex","SOLUSD",1759342153152,3.22554293,218.47,218.4,7.8042975]
["bitfinex","SOLUSD",1759342153348,3.22554293,218.47,218.41,0.69]
["bitfinex","SOLUSD",1759342153549,24.72554293,218.48,218.41,0.69]
["bitfinex","SOLUSD",1759342153954,29.30263104,218.48,218.41,0.69]
["bitfinex","SOLUSD",1759342154137,24.5596397,218.48,218.41,0.69]
["bitfinex","SOLUSD",1759342154550,21.33409677,218.48,218.41,0.69]
["bitfinex","SOLUSD",1759342154855,24.5596397,218.48,218.41,0.69]
["bitfinex","SOLUSD",1759342155257,29.13679685,218.48,218.42,4.57833531]
["bitfinex","SOLUSD",1759342156138,0.28432314,218.51,218.47,3.22554293]
["bitfinex","SOLUSD",1759342156334,0.98432314,218.51,218.47,3.22554293]
["bitfinex","SOLUSD",1759342156542,0.98432314,218.5,218.45,3.22554293]
["bitfinex","SOLUSD",1759342156737,0.98432314,218.5,218.42,4.57833531]
["bitfinex","SOLUSD",1759342156738,20.8,218.48,218.44,3.22554293]
["bitfinex","SOLUSD",1759342156952,21.5,218.48,218.44,3.22554293]
["bitfinex","SOLUSD",1759342157846,20.8,218.48,218.44,8.49344651]
["bitfinex","SOLUSD",1759342158061,4.20986607,218.47,218.4,3.91554293]
["bitfinex","SOLUSD",1759342158760,0.7,218.46,218.4,3.22554293]
["bitfinex","SOLUSD",1759342158956,0.28432314,218.47,218.41,3.22554293]
["bitfinex","SOLUSD",1759342159157,21.08432314,218.47,218.41,3.91554293]
["bitfinex","SOLUSD",1759342159458,21.08432314,218.47,218.41,3.22554293]
["bitfinex","SOLUSD",1759342159758,5.56172956,218.47,218.41,3.22554293]
["bitfinex","SOLUSD",1759342160059,20.8,218.44,218.39,3.22554293]
["bitfinex","SOLUSD",1759342160250,0.98432314,218.5,218.43,3.22554293]
["bitfinex","SOLUSD",1759342160455,0.98432314,218.5,218.44,0.68]
["bitfinex","SOLUSD",1759342160456,20.8,218.48,218.44,0.68]
["bitfinex","SOLUSD",1759342160764,20.8,218.48,218.46,3.22554293]
["bitfinex","SOLUSD",1759342161064,20.8,218.47,218.46,3.22554293]
["bitfinex","SOLUSD",1759342163968,0.28432314,218.49,218.46,3.22554293]
["bitfinex","SOLUSD",1759342164260,0.28432314,218.49,218.45,4.57766476]
["bitfinex","SOLUSD",1759342164460,0.95432314,218.49,218.47,3.22554293]
["bitfinex","SOLUSD",1759342165049,0.95432314,218.49,218.45,4.57766476]
["bitfinex","SOLUSD",1759342165367,0.95432314,218.49,218.46,3.22554293]
["bitfinex","SOLUSD",1759342166368,20.8,218.48,218.46,3.22554293]
["bitfinex","SOLUSD",1759342166564,20.8,218.48,218.46,3.92554293]
["bitfinex","SOLUSD",1759342166747,20.8,218.48,218.46,3.22554293]
["bitfinex","SOLUSD",1759342168254,20.8,218.48,218.47,3.22554293]
["bitfinex","SOLUSD",1759342168763,3.04331993,218.52,218.47,3.92554293]
["bitfinex","SOLUSD",1759342168968,0.2,218.53,218.51,3.22554293]
["bitfinex","SOLUSD",1759342169265,0.2,218.53,218.52,3.22554293]
["bitfinex","SOLUSD",1759342171350,20.8,218.52,218.51,3.22554293]
["bitfinex","SOLUSD",1759342171869,0.2,218.53,218.51,3.92554293]
["bitfinex","SOLUSD",1759342172074,0.2,218.53,218.52,8.50178309]
["bitfinex","SOLUSD",1759342172370,0.2,218.53,218.51,3.22554293]
["bitfinex","SOLUSD",1759342172664,0.2,218.53,218.5,3.22554293]
["bitfinex","SOLUSD",1759342173059,0.2,218.53,218.5,3.92554293]
["bitfinex","SOLUSD",1759342173252,0.2,218.53,218.51,3.22554293]
["bitfinex","SOLUSD",1759342174169,0.2,218.53,218.52,3.92554293]
["bitfinex","SOLUSD",1759342175872,0.2,218.53,218.52,8.50178309]
["bitfinex","SOLUSD",1759342176982,1e-08,218.53,218.52,19.3782583]
["bitfinex","SOLUSD",1759342177183,0.2,218.55,218.52,30.8188587]
["bitfinex","SOLUSD",1759342177375,0.2,218.55,218.54,3.22554293]
["bitfinex","SOLUSD",1759342177877,0.2,218.55,218.54,8.50136428]
["bitfinex","SOLUSD",1759342178383,0.2,218.58,218.55,10.87647521]
["bitfinex","SOLUSD",1759342178681,0.2,218.58,218.57,3.22554293]
["bitfinex","SOLUSD",1759342179067,0.2,218.58,218.57,3.92554293]
["bitfinex","SOLUSD",1759342179990,0.2,218.58,218.57,8.50073623]
["bitfinex","SOLUSD",1759342180372,0.2,218.58,218.57,3.92554293]
["bitfinex","SOLUSD",1759342180683,0.2,218.58,218.57,3.22554293]
["bitfinex","SOLUSD",1759342181567,0.2,218.58,218.56,4.57538817]
["bitfinex","SOLUSD",1759342181768,0.2,218.58,218.57,3.22554293]
["bitfinex","SOLUSD",1759342182074,0.2,218.58,218.57,3.92554293]
["bitfinex","SOLUSD",1759342182386,0.2,218.58,218.57,8.50073623]
["bitfinex","SOLUSD",1759342182583,0.2,218.58,218.57,3.92554293]
["bitfinex","SOLUSD",1759342183069,0.2,218.58,218.57,3.22554293]
["bitfinex","SOLUSD",1759342184065,0.2,218.58,218.57,3.92554293]
["bitfinex","SOLUSD",1759342184787,0.2,218.58,218.54,3.22554293]
["bitfinex","SOLUSD",1759342184982,0.2,218.58,218.53,0.7]
["bitfinex","SOLUSD",1759342185163,5.4450602,218.58,218.53,3.92554293]
["bitfinex","SOLUSD",1759342186783,0.67,218.57,218.51,3.22554293]
["bitfinex","SOLUSD",1759342186989,25.5750602,218.58,218.51,3.22554293]
["bitfinex","SOLUSD",1759342187190,0.95432314,218.56,218.49,4.57685408]
["bitfinex","SOLUSD",1759342187398,0.67,218.55,218.49,4.57685408]
["bitfinex","SOLUSD",1759342188081,5.24571437,218.55,218.49,4.57685408]
["bitfinex","SOLUSD",1759342188407,0.67,218.55,218.49,5.27685408]
["bitfinex","SOLUSD",1759342188701,4.85978675,218.56,218.5,0.7]
["bitfinex","SOLUSD",1759342189200,5.52978675,218.56,218.5,0.7]
["bitfinex","SOLUSD",1759342189797,5.52978675,218.56,218.48,0.7]
["bitfinex","SOLUSD",1759342190102,5.52978675,218.56,218.48,3.92554293]
["bitfinex","SOLUSD",1759342190480,0.67,218.55,218.48,3.92554293]
["bitfinex","SOLUSD",1759342191099,4.57582135,218.54,218.48,8.50249299]
["bitfinex","SOLUSD",1759342191297,0.67,218.53,218.48,4.57695006]
["bitfinex","SOLUSD",1759342191594,0.67,218.53,218.47,4.57722745]
["bitfinex","SOLUSD",1759342192173,0.67,218.53,218.47,5.27722745]
["bitfinex","SOLUSD",1759342193698,5.24608011,218.53,218.47,5.27722745]
["bitfinex","SOLUSD",1759342194780,7.80162304,218.53,218.44,3.22554293]
["bitfinex","SOLUSD",1759342194985,0.67,218.52,218.45,0.67]
["bitfinex","SOLUSD",1759342195180,4.57644959,218.51,218.45,5.24770139]
["bitfinex","SOLUSD",1759342195680,5.24629014,218.52,218.46,0.67]
["bitfinex","SOLUSD",1759342196603,20.8,218.53,218.46,0.67]
["bitfinex","SOLUSD",1759342196789,20.8,218.53,218.46,3.89554293]
["bitfinex","SOLUSD",1759342196990,21.47,218.53,218.46,3.89554293]
["bitfinex","SOLUSD",1759342197187,4.57624016,218.52,218.46,8.47296492]
["bitfinex","SOLUSD",1759342198185,4.57624016,218.52,218.46,5.24742199]
["bitfinex","SOLUSD",1759342198706,4.57624016,218.52,218.47,0.67]
["bitfinex","SOLUSD",1759342199004,5.24624016,218.52,218.47,0.67]
["bitfinex","SOLUSD",1759342199205,0.95432314,218.51,218.43,3.22554293]
["bitfinex","SOLUSD",1759342199387,0.67,218.5,218.44,0.67]
["bitfinex","SOLUSD",1759342201306,8.08639675,218.51,218.45,4.57770656]
["bitfinex","SOLUSD",1759342201503,8.08639675,218.51,218.45,5.24770656]
["bitfinex","SOLUSD",1759342201996,8.75639675,218.51,218.45,0.67]
["bitfinex","SOLUSD",1759342202794,20.19752072,218.51,218.42,7.80368744]
["bitfinex","SOLUSD",1759342203000,0.67,218.5,218.43,0.67]
["bitfinex","SOLUSD",1759342203517,20.8,218.54,218.48,3.22554293]
["bitfinex","SOLUSD",1759342203688,20.8,218.54,218.49,0.67]
["bitfinex","SOLUSD",1759342203892,20.8,218.54,218.5,0.67]
["bitfinex","SOLUSD",1759342205017,20.8,218.52,218.5,0.67]
["bitfinex","SOLUSD",1759342206210,20.8,218.54,218.51,0.67]
["bitfinex","SOLUSD",1759342206419,20.8,218.53,218.5,3.22554293]
["bitfinex","SOLUSD",1759342206825,20.8,218.53,218.49,0.67]
["bitfinex","SOLUSD",1759342207513,20.8,218.53,218.49,5.24678941]
["bitfinex","SOLUSD",1759342208522,20.8,218.54,218.5,0.67]
["bitfinex","SOLUSD",1759342208819,20.8,218.54,218.51,0.67]
["bitfinex","SOLUSD",1759342210935,20.8,218.53,218.51,0.67]
["bitfinex","SOLUSD",1759342214038,25.37612232,218.53,218.47,2.06471588]
["bitfinex","SOLUSD",1759342214325,25.37612232,218.53,218.49,0.67]
["bitfinex","SOLUSD",1759342214622,20.8,218.53,218.5,0.67]
["bitfinex","SOLUSD",1759342216522,26.046046,218.53,218.48,2.73471588]
["bitfinex","SOLUSD",1759342216823,25.376046,218.53,218.49,0.67]
["bitfinex","SOLUSD",1759342217725,20.8,218.53,218.5,0.67]
["bitfinex","SOLUSD",1759342217898,25.3760992,218.53,218.49,0.67]
["bitfinex","SOLUSD",1759342219223,20.8,218.53,218.49,0.67]
["bitfinex","SOLUSD",1759342219402,20.8,218.53,218.5,0.67]
["bitfinex","SOLUSD",1759342220828,25.37606668,218.53,218.5,0.67]
["bitfinex","SOLUSD",1759342221064,25.37606668,218.53,218.48,7.32179056]
["bitfinex","SOLUSD",1759342221334,26.07606668,218.53,218.48,7.32179056]
["bitfinex","SOLUSD",1759342222050,26.07606668,218.53,218.48,2.74471588]
["bitfinex","SOLUSD",1759342222328,0.7,218.52,218.44,2.74471588]
["bitfinex","SOLUSD",1759342222541,36.81614355,218.53,218.45,0.68]
["bitfinex","SOLUSD",1759342222708,0.7,218.51,218.45,0.68]
["bitfinex","SOLUSD",1759342223524,5.27665144,218.51,218.45,0.68]
["bitfinex","SOLUSD",1759342223926,5.27665144,218.51,218.45,5.25764594]
["bitfinex","SOLUSD",1759342224137,5.27665144,218.51,218.46,0.65]
["bitfinex","SOLUSD",1759342224534,5.25627666,218.52,218.47,0.65]
["bitfinex","SOLUSD",1759342224742,0.68,218.51,218.45,5.22764594]
["bitfinex","SOLUSD",1759342226140,4.57665903,218.5,218.45,0.65]
["bitfinex","SOLUSD",1759342226437,4.57665903,218.5,218.41,4.57853633]
["bitfinex","SOLUSD",1759342226438,2.74471588,218.49,218.41,4.57853633]
["bitfinex","SOLUSD",1759342226638,2.74471588,218.49,218.36,10.87647521]
["bitfinex","SOLUSD",1759342226639,0.68,218.48,218.4,5.2287227]
["bitfinex","SOLUSD",1759342226823,0.68,218.47,218.4,7.29343858]
["bitfinex","SOLUSD",1759342227028,0.68,218.47,218.41,0.65]
["bitfinex","SOLUSD",1759342227632,5.25749689,218.47,218.41,0.65]
["bitfinex","SOLUSD",1759342227825,5.25749689,218.47,218.41,5.2285339]
["bitfinex","SOLUSD",1759342228743,5.25749689,218.47,218.41,0.65]
["bitfinex","SOLUSD",1759342228934,5.25749689,218.47,218.41,5.22848259]
["bitfinex","SOLUSD",1759342229135,0.28432314,218.46,218.37,11.44803458]
["bitfinex","SOLUSD",1759342229338,2.74471588,218.45,218.38,5.22899163]
["bitfinex","SOLUSD",1759342229522,2.06471588,218.47,218.39,2.71471588]
["bitfinex","SOLUSD",1759342229726,6.64200838,218.47,218.4,5.22875457]
["bitfinex","SOLUSD",1759342230151,0.68,218.46,218.4,5.22875457]
["bitfinex","SOLUSD",1759342230449,0.68,218.46,218.41,0.65]
["bitfinex","SOLUSD",1759342231248,5.2575278,218.46,218.41,0.65]
["bitfinex","SOLUSD",1759342232224,5.2575278,218.46,218.41,5.22840181]
["bitfinex","SOLUSD",1759342233145,5.2575278,218.46,218.41,4.57840181]
["bitfinex","SOLUSD",1759342233342,5.2575278,218.46,218.41,5.22840181]
["bitfinex","SOLUSD",1759342234049,4.86161998,218.47,218.42,0.65]
["bitfinex","SOLUSD",1759342234244,5.54161998,218.47,218.42,0.65]
["bitfinex","SOLUSD",1759342234423,0.68,218.46,218.42,0.65]
["bitfinex","SOLUSD",1759342235044,5.25751366,218.46,218.41,4.57840181]
["bitfinex","SOLUSD",1759342235343,5.25751366,218.46,218.41,5.22840181]
["bitfinex","SOLUSD",1759342239651,7.32222954,218.46,218.41,0.65]
["bitfinex","SOLUSD",1759342239824,2.74471588,218.45,218.38,0.65]
["bitfinex","SOLUSD",1759342241146,0.68,218.45,218.38,5.22916551]
["bitfinex","SOLUSD",1759342241351,21.48,218.45,218.39,2.71471588]
["bitfinex","SOLUSD",1759342241535,0.68,218.48,218.41,2.06471588]
["bitfinex","SOLUSD",1759342241852,20.8,218.46,218.42,0.65]
["bitfinex","SOLUSD",1759342243242,20.8,218.46,218.42,5.22829899]
["bitfinex","SOLUSD",1759342243442,20.8,218.46,218.43,0.65]
["bitfinex","SOLUSD",1759342245448,20.8,218.46,218.44,0.65]
["bitfinex","SOLUSD",1759342248464,36.81829899,218.5,218.45,0.65]
["bitfinex","SOLUSD",1759342248465,20.8,218.47,218.45,0.65]
["bitfinex","SOLUSD",1759342248758,4.57800523,218.51,218.46,2.06471588]
["bitfinex","SOLUSD",1759342248963,0.68,218.53,218.47,0.65]
["bitfinex","SOLUSD",1759342249261,5.25610726,218.53,218.47,0.65]
["bitfinex","SOLUSD",1759342249462,20.8,218.52,218.47,0.65]
["bitfinex","SOLUSD",1759342249641,5.25628836,218.52,218.47,5.227136]
["bitfinex","SOLUSD",1759342250059,26.05628836,218.52,218.47,5.227136]
["bitfinex","SOLUSD",1759342250649,21.48,218.52,218.47,5.227136]
["bitfinex","SOLUSD",1759342251568,20.8,218.52,218.48,0.65]
["bitfinex","SOLUSD",1759342252457,3.72588179,218.54,218.49,0.65]
["bitfinex","SOLUSD",1759342252458,0.28432314,218.54,218.49,0.65]
["bitfinex","SOLUSD",1759342252665,0.28432314,218.54,218.5,0.65]
["bitfinex","SOLUSD",1759342252854,20.8,218.52,218.48,7.29178672]
["bitfinex","SOLUSD",1759342253169,20.8,218.52,218.49,0.65]
["bitfinex","SOLUSD",1759342254035,20.8,218.52,218.49,4.57667578]
["bitfinex","SOLUSD",1759342254237,20.8,218.52,218.5,0.72]
["bitfinex","SOLUSD",1759342255044,20.8,218.53,218.5,0.72]
["bitfinex","SOLUSD",1759342256959,20.8,218.53,218.5,5.29661518]
["bitfinex","SOLUSD",1759342258069,20.8,218.53,218.51,0.72]
["bitfinex","SOLUSD",1759342258280,20.8,218.53,218.49,5.2968685]
["bitfinex","SOLUSD",1759342258864,21.5,218.53,218.49,5.2968685]
["bitfinex","SOLUSD",1759342259577,0.7,218.52,218.47,6.64183425]
["bitfinex","SOLUSD",1759342259876,0.7,218.52,218.47,7.36183425]
["bitfinex","SOLUSD",1759342260252,0.7,218.52,218.48,0.72]
["bitfinex","SOLUSD",1759342260661,20.8,218.53,218.49,0.72]
["bitfinex","SOLUSD",1759342260984,21.5,218.53,218.47,6.64183425]
["bitfinex","SOLUSD",1759342261161,26.07604714,218.53,218.49,0.72]
["bitfinex","SOLUSD",1759342261670,21.5,218.53,218.47,7.36183425]
["bitfinex","SOLUSD",1759342262494,21.5,218.53,218.48,0.72]
["bitfinex","SOLUSD",1759342263169,20.8,218.53,218.49,0.72]
["bitfinex","SOLUSD",1759342263362,20.8,218.53,218.47,18.08505299]
["bitfinex","SOLUSD",1759342263562,0.98432314,218.54,218.48,0.72]
["bitfinex","SOLUSD",1759342264476,20.8,218.55,218.49,18.08375564]
["bitfinex","SOLUSD",1759342264684,20.8,218.55,218.51,2.06471588]
["bitfinex","SOLUSD",1759342264982,21.5,218.55,218.51,2.78471588]
["bitfinex","SOLUSD",1759342265779,20.8,218.55,218.51,2.78471588]
["bitfinex","SOLUSD",1759342266185,20.8,218.55,218.52,0.72]
["bitfinex","SOLUSD",1759342266572,20.8,218.55,218.53,4.57603075]
["bitfinex","SOLUSD",1759342267097,20.8,218.55,218.5,0.72]
["bitfinex","SOLUSD",1759342267269,20.8,218.55,218.51,0.72]
["bitfinex","SOLUSD",1759342267475,20.8,218.55,218.5,6.64137491]
["bitfinex","SOLUSD",1759342267476,21.5,218.55,218.5,6.64137491]
["bitfinex","SOLUSD",1759342267674,0.7,218.54,218.5,6.64137491]
["bitfinex","SOLUSD",1759342267871,0.7,218.53,218.5,6.64137491]
["bitfinex","SOLUSD",1759342268180,20.8,218.55,218.5,6.64137491]
["bitfinex","SOLUSD",1759342268389,21.5,218.55,218.5,7.36137491]
["bitfinex","SOLUSD",1759342269469,0.7,218.55,218.51,0.72]
["bitfinex","SOLUSD",1759342269796,0.7,218.55,218.5,4.57665903]
["bitfinex","SOLUSD",1759342269972,0.7,218.55,218.5,7.36137491]
["bitfinex","SOLUSD",1759342270369,0.7,218.55,218.5,8.52249154]
["bitfinex","SOLUSD",1759342270791,0.7,218.55,218.5,7.80249154]
["bitfinex","SOLUSD",1759342270994,0.7,218.55,218.51,5.29637897]
["bitfinex","SOLUSD",1759342272619,21.5,218.55,218.51,5.29637897]
["bitfinex","SOLUSD",1759342274025,20.8,218.56,218.51,5.29637897]
["bitfinex","SOLUSD",1759342274229,20.8,218.55,218.51,5.29637897]
["bitfinex","SOLUSD",1759342274440,20.8,218.55,218.51,8.52221148]
["bitfinex","SOLUSD",1759342275624,21.5,218.56,218.52,0.72]
["bitfinex","SOLUSD",1759342276023,0.2,218.58,218.53,4.57603075]
["bitfinex","SOLUSD",1759342276230,1.18432314,218.58,218.54,0.72]
["bitfinex","SOLUSD",1759342276751,0.48432314,218.58,218.53,4.57603075]
["bitfinex","SOLUSD",1759342277046,3.92583251,218.57,218.5,3.94583251]
["bitfinex","SOLUSD",1759342277214,0.7,218.56,218.5,3.94583251]
["bitfinex","SOLUSD",1759342278317,0.7,218.56,218.51,4.57644959]
["bitfinex","SOLUSD",1759342278540,0.7,218.56,218.51,5.29644959]
["bitfinex","SOLUSD",1759342279034,0.7,218.56,218.51,4.57644959]
["bitfinex","SOLUSD",1759342279242,5.27534268,218.57,218.52,0.72]
["bitfinex","SOLUSD",1759342279633,20.8,218.56,218.53,0.72]
["bitfinex","SOLUSD",1759342280036,20.8,218.56,218.54,0.72]
["bitfinex","SOLUSD",1759342280428,20.8,218.56,218.52,0.66]
["bitfinex","SOLUSD",1759342280625,26.06545216,218.56,218.52,0.66]
["bitfinex","SOLUSD",1759342280838,25.37545216,218.56,218.52,0.66]
["bitfinex","SOLUSD",1759342281671,20.8,218.56,218.5,3.22583251]
["bitfinex","SOLUSD",1759342281855,20.8,218.56,218.51,3.88583251]
["bitfinex","SOLUSD",1759342282054,20.8,218.56,218.52,0.66]
["bitfinex","SOLUSD",1759342284071,21.46,218.56,218.52,0.66]
["bitfinex","SOLUSD",1759342284776,20.8,218.56,218.52,0.72]
["bitfinex","SOLUSD",1759342284943,26.0355062,218.56,218.52,0.72]
["bitfinex","SOLUSD",1759342286772,0.28432314,218.55,218.49,0.72]
["bitfinex","SOLUSD",1759342286971,0.28432314,218.55,218.45,11.443854]
["bitfinex","SOLUSD",1759342286972,3.88583251,218.54,218.46,3.94583251]
["bitfinex","SOLUSD",1759342287277,0.66,218.53,218.47,0.72]
["bitfinex","SOLUSD",1759342288171,5.23608273,218.53,218.48,4.57707799]
["bitfinex","SOLUSD",1759342288476,4.57608273,218.53,218.48,5.29707799]
["bitfinex","SOLUSD",1759342288775,5.23608273,218.53,218.49,0.72]
["bitfinex","SOLUSD",1759342288973,0.66,218.53,218.49,0.72]
["bitfinex","SOLUSD",1759342289176,32.2,218.55,218.51,3.22583251]
["bitfinex","SOLUSD",1759342289372,20.8,218.53,218.52,0.72]
["bitfinex","SOLUSD",1759342289551,5.23707799,218.57,218.53,0.72]
["bitfinex","SOLUSD",1759342289746,5.23707799,218.57,218.51,0.72]
["bitfinex","SOLUSD",1759342289747,25.37524183,218.57,218.51,0.72]
["bitfinex","SOLUSD",1759342289979,0.94432314,218.56,218.49,3.94583251]
["bitfinex","SOLUSD",1759342290154,5.5198809,218.56,218.5,5.29665903]
["bitfinex","SOLUSD",1759342290347,0.28432314,218.56,218.51,0.72]
["bitfinex","SOLUSD",1759342290550,0.94432314,218.56,218.51,0.72]
["bitfinex","SOLUSD",1759342292075,5.51975846,218.56,218.51,4.57642075]
["bitfinex","SOLUSD",1759342292392,5.51975846,218.56,218.51,5.29642075]
["bitfinex","SOLUSD",1759342293863,5.51975846,218.56,218.51,0.72]
["bitfinex","SOLUSD",1759342295553,5.51975846,218.56,218.51,5.29636705]
["bitfinex","SOLUSD",1759342295879,5.51975846,218.56,218.52,0.72]
["bitfinex","SOLUSD",1759342296277,0.28432314,218.56,218.52,0.72]
["bitfinex","SOLUSD",1759342296505,4.85973595,218.56,218.52,0.72]
["bitfinex","SOLUSD",1759342296710,0.28432314,218.56,218.52,0.72]
["bitfinex","SOLUSD",1759342297203,0.28432314,218.56,218.53,0.72]
["bitfinex","SOLUSD",1759342297418,0.94432314,218.56,218.52,4.57608283]
["bitfinex","SOLUSD",1759342297706,0.28432314,218.56,218.53,0.72]
["bitfinex","SOLUSD",1759342297905,0.28432314,218.56,218.52,4.57608283]
["bitfinex","SOLUSD",1759342298074,0.28432314,218.56,218.52,5.29608283]
["bitfinex","SOLUSD",1759342298272,28.42939093,218.57,218.53,0.72]
["bitfinex","SOLUSD",1759342298890,29.08939093,218.57,218.53,0.72]
["bitfinex","SOLUSD",1759342299794,20.8,218.55,218.54,0.72]
["bitfinex","SOLUSD",1759342300611,20.8,218.55,218.52,5.29608283]
["bitfinex","SOLUSD",1759342300827,20.8,218.55,218.53,0.72]
["bitfinex","SOLUSD",1759342300979,20.8,218.56,218.52,0.72]
["bitfinex","SOLUSD",1759342301174,21.46,218.56,218.52,0.72]
["bitfinex","SOLUSD",1759342301600,0.66,218.55,218.49,4.57686812]
["bitfinex","SOLUSD",1759342301809,0.66,218.54,218.49,3.94583251]
["bitfinex","SOLUSD",1759342301993,0.66,218.54,218.49,8.52269794]
["bitfinex","SOLUSD",1759342302509,0.66,218.53,218.46,0.72]
["bitfinex","SOLUSD",1759342302716,20.8,218.51,218.46,0.72]
["bitfinex","SOLUSD",1759342303016,21.46,218.51,218.46,0.72]
["bitfinex","SOLUSD",1759342303215,21.46,218.51,218.45,3.22583251]
["bitfinex","SOLUSD",1759342303409,21.46,218.51,218.47,0.72]
["bitfinex","SOLUSD",1759342303605,20.8,218.51,218.48,0.72]
["bitfinex","SOLUSD",1759342303909,20.8,218.51,218.49,3.22583251]
["bitfinex","SOLUSD",1759342304208,20.8,218.52,218.49,3.94583251]
["bitfinex","SOLUSD",1759342304601,20.8,218.52,218.49,8.52255419]
["bitfinex","SOLUSD",1759342306224,20.8,218.51,218.48,4.57704216]
["bitfinex","SOLUSD",1759342306502,20.8,218.51,218.48,5.29704216]
["bitfinex","SOLUSD",1759342306801,25.37624562,218.52,218.47,7.80310795]
["bitfinex","SOLUSD",1759342306982,21.46,218.51,218.47,7.80310795]
["bitfinex","SOLUSD",1759342307384,21.46,218.51,218.47,8.52310795]
["bitfinex","SOLUSD",1759342308493,21.46,218.51,218.47,3.94583251]
["bitfinex","SOLUSD",1759342309903,21.46,218.51,218.47,8.52306129]
["bitfinex","SOLUSD",1759342310818,20.8,218.51,218.47,7.80306129]
["bitfinex","SOLUSD",1759342311117,20.8,218.52,218.48,0.72]
["bitfinex","SOLUSD",1759342311282,20.8,218.52,218.49,0.72]
["bitfinex","SOLUSD",1759342312424,20.8,218.51,218.49,5.29681906]
["bitfinex","SOLUSD",1759342314015,20.8,218.51,218.48,4.57707799]
["bitfinex","SOLUSD",1759342314221,20.8,218.51,218.48,5.28707799]
["bitfinex","SOLUSD",1759342314427,20.8,218.51,218.49,0.71]
["bitfinex","SOLUSD",1759342315002,20.8,218.51,218.46,8.5131737]
["bitfinex","SOLUSD",1759342315003,21.5,218.51,218.46,8.5131737]
["bitfinex","SOLUSD",1759342315206,21.5,218.51,218.47,0.71]
["bitfinex","SOLUSD",1759342315815,21.5,218.51,218.46,7.8031737]
["bitfinex","SOLUSD",1759342316226,21.5,218.51,218.46,8.5131737]
["bitfinex","SOLUSD",1759342316517,0.7,218.5,218.46,4.57734119]
["bitfinex","SOLUSD",1759342317107,0.7,218.5,218.45,5.2876757]
["bitfinex","SOLUSD",1759342317409,0.7,218.49,218.45,4.5776757]
["bitfinex","SOLUSD",1759342317608,0.7,218.49,218.45,5.2876757]
["bitfinex","SOLUSD",1759342317939,5.27688327,218.49,218.45,0.71]
["bitfinex","SOLUSD",1759342318235,5.27688327,218.49,218.42,4.57833528]
["bitfinex","SOLUSD",1759342318236,4.21015565,218.48,218.42,4.57833528]
["bitfinex","SOLUSD",1759342318625,0.7,218.47,218.42,4.57833528]
["bitfinex","SOLUSD",1759342318820,0.7,218.46,218.42,5.28833528]
["bitfinex","SOLUSD",1759342319013,0.7,218.46,218.42,0.71]
["bitfinex","SOLUSD",1759342319247,20.8,218.44,218.35,4.57980306]
["bitfinex","SOLUSD",1759342319536,21.5,218.44,218.36,3.93583251]
["bitfinex","SOLUSD",1759342319735,21.5,218.44,218.37,0.71]
["bitfinex","SOLUSD",1759342320109,26.07796756,218.44,218.38,4.57917391]
["bitfinex","SOLUSD",1759342320313,21.78432314,218.44,218.38,5.28917391]
["bitfinex","SOLUSD",1759342320842,26.36233845,218.44,218.38,5.28917391]
["bitfinex","SOLUSD",1759342321212,0.7,218.43,218.38,5.28917391]
["bitfinex","SOLUSD",1759342321413,0.7,218.42,218.38,5.28917391]
["bitfinex","SOLUSD",1759342321822,0.28432314,218.42,218.36,3.93583251]
["bitfinex","SOLUSD",1759342322136,0.28432314,218.42,218.37,5.28918422]
["bitfinex","SOLUSD",1759342322137,14.69460346,218.42,218.37,5.28918422]
["bitfinex","SOLUSD",1759342322340,0.28432314,218.42,218.38,0.71]
["bitfinex","SOLUSD",1759342322832,0.98432314,218.42,218.38,0.71]
["bitfinex","SOLUSD",1759342323442,0.98432314,218.42,218.38,5.2891098]
["bitfinex","SOLUSD",1759342323614,0.28432314,218.42,218.38,5.2891098]
["bitfinex","SOLUSD",1759342324438,11.4498262,218.43,218.39,0.71]
["bitfinex","SOLUSD",1759342325207,0.98432314,218.47,218.4,7.80458708]
["bitfinex","SOLUSD",1759342325410,20.8,218.45,218.41,0.71]
["bitfinex","SOLUSD",1759342326258,13.82725459,218.46,218.41,0.71]
["bitfinex","SOLUSD",1759342326534,0.7,218.46,218.42,5.28822557]
["bitfinex","SOLUSD",1759342326722,0.7,218.46,218.42,4.57822557]
["bitfinex","SOLUSD",1759342327029,10.87647521,218.51,218.44,3.22583251]
["bitfinex","SOLUSD",1759342327212,20.8,218.48,218.45,0.71]
["bitfinex","SOLUSD",1759342327406,20.8,218.48,218.46,0.71]
["bitfinex","SOLUSD",1759342327730,20.8,218.48,218.45,3.22583251]
["bitfinex","SOLUSD",1759342328037,20.8,218.48,218.45,3.93583251]
["bitfinex","SOLUSD",1759342328205,20.8,218.48,218.45,8.51339775]
["bitfinex","SOLUSD",1759342328407,20.8,218.48,218.45,5.28756524]
["bitfinex","SOLUSD",1759342328727,20.8,218.48,218.44,3.22583251]
["bitfinex","SOLUSD",1759342328916,20.8,218.48,218.44,8.51374202]
["bitfinex","SOLUSD",1759342329431,0.7,218.47,218.42,4.57817686]
["bitfinex","SOLUSD",1759342329607,20.8,218.48,218.43,0.71]
["bitfinex","SOLUSD",1759342330108,21.5,218.48,218.44,4.57791613]
["bitfinex","SOLUSD",1759342331436,20.8,218.48,218.44,4.57791613]
["bitfinex","SOLUSD",1759342331620,20.8,218.48,218.45,0.71]
["bitfinex","SOLUSD",1759342332205,20.8,218.48,218.46,4.57749702]
["bitfinex","SOLUSD",1759342333329,20.8,218.48,218.45,0.71]
["bitfinex","SOLUSD",1759342335138,20.8,218.48,218.45,5.28762681]
["bitfinex","SOLUSD",1759342336036,20.8,218.48,218.44,6.64357835]
["bitfinex","SOLUSD",1759342336222,20.8,218.48,218.44,7.35357835]
["bitfinex","SOLUSD",1759342336414,21.5,218.48,218.44,7.35357835]
["bitfinex","SOLUSD",1759342336615,21.5,218.48,218.44,6.64357835]
["bitfinex","SOLUSD",1759342336829,20.8,218.48,218.44,6.64357835]
["bitfinex","SOLUSD",1759342337010,0.7,218.47,218.44,4.57789317]
["bitfinex","SOLUSD",1759342337436,0.7,218.47,218.43,6.64377579]
["bitfinex","SOLUSD",1759342337641,0.7,218.47,218.43,7.35377579]
["bitfinex","SOLUSD",1759342338014,0.7,218.47,218.43,6.64377579]
["bitfinex","SOLUSD",1759342338610,0.28432314,218.47,218.43,6.64377579]
["bitfinex","SOLUSD",1759342338818,0.28432314,218.47,218.43,7.35377579]
["bitfinex","SOLUSD",1759342339738,4.86165826,218.47,218.35,89.4523207]
["bitfinex","SOLUSD",1759342340038,0.28432314,218.42,218.36,2.77568518]
["bitfinex","SOLUSD",1759342340627,0.94432314,218.42,218.36,0.71]
["bitfinex","SOLUSD",1759342341623,0.28432314,218.42,218.37,6.64506879]
["bitfinex","SOLUSD",1759342341944,0.28432314,218.42,218.38,0.67]
["bitfinex","SOLUSD",1759342344039,0.28432314,218.42,218.38,5.24913704]
["bitfinex","SOLUSD",1759342344242,0.28432314,218.42,218.38,5.26913704]
["bitfinex","SOLUSD",1759342346127,0.28432314,218.42,218.39,0.69]
["bitfinex","SOLUSD",1759342346739,5.52266077,218.42,218.36,0.69]
["bitfinex","SOLUSD",1759342347628,4.86266077,218.42,218.36,0.69]
["bitfinex","SOLUSD",1759342347828,5.52266077,218.42,218.36,0.69]
["bitfinex","SOLUSD",1759342348252,5.52266077,218.42,218.36,5.26952544]
["bitfinex","SOLUSD",1759342349249,5.52266077,218.42,218.37,0.69]
["bitfinex","SOLUSD",1759342349844,4.86266077,218.42,218.37,0.69]
["bitfinex","SOLUSD",1759342350150,0.28432314,218.42,218.38,0.69]
["bitfinex","SOLUSD",1759342350350,0.28432314,218.42,218.38,5.269114]
["bitfinex","SOLUSD",1759342350555,0.28432314,218.42,218.39,0.69]
["bitfinex","SOLUSD",1759342350724,0.28432314,218.42,218.38,4.579114]
["bitfinex","SOLUSD",1759342350924,0.28432314,218.42,218.4,0.69]
["bitfinex","SOLUSD",1759342351365,20.8,218.43,218.41,0.69]
["bitfinex","SOLUSD",1759342351564,24.94214086,218.49,218.41,2.75568518]
["bitfinex","SOLUSD",1759342351726,14.06566565,218.49,218.44,2.06568518]
["bitfinex","SOLUSD",1759342351920,2.06568518,218.53,218.46,2.06568518]
["bitfinex","SOLUSD",1759342351921,20.8,218.52,218.46,2.06568518]
["bitfinex","SOLUSD",1759342352149,20.8,218.48,218.47,0.69]
["bitfinex","SOLUSD",1759342352321,20.8,218.48,218.45,0.69]
["bitfinex","SOLUSD",1759342352525,41.31557312,218.51,218.45,0.69]
["bitfinex","SOLUSD",1759342352737,0.94432314,218.5,218.43,2.75568518]
["bitfinex","SOLUSD",1759342352946,20.8,218.48,218.44,0.69]
["bitfinex","SOLUSD",1759342353157,20.8,218.48,218.45,0.69]
["bitfinex","SOLUSD",1759342355135,20.8,218.48,218.43,7.33379688]
["bitfinex","SOLUSD",1759342355335,20.8,218.48,218.42,4.57823944]
["bitfinex","SOLUSD",1759342355533,0.28432314,218.5,218.44,0.69]
["bitfinex","SOLUSD",1759342355765,52.96,218.51,218.45,2.06568518]
["bitfinex","SOLUSD",1759342356056,25.47704111,218.54,218.49,2.06568518]
["bitfinex","SOLUSD",1759342356230,32.16,218.55,218.5,0.69]
["bitfinex","SOLUSD",1759342356630,32.16,218.55,218.51,4.57644959]
["bitfinex","SOLUSD",1759342356862,32.16,218.55,218.52,0.69]
["bitfinex","SOLUSD",1759342357558,20.8,218.57,218.53,0.69]
["bitfinex","SOLUSD",1759342359149,20.8,218.57,218.51,2.75568518]
["bitfinex","SOLUSD",1759342359150,0.28432314,218.56,218.51,2.75568518]
["bitfinex","SOLUSD",1759342359353,0.94432314,218.56,218.51,0.69]
["bitfinex","SOLUSD",1759342359760,0.66,218.55,218.49,5.26685016]
["bitfinex","SOLUSD",1759342359943,21.46,218.54,218.49,4.57685016]
["bitfinex","SOLUSD",1759342360143,21.46,218.54,218.48,4.57707237]
["bitfinex","SOLUSD",1759342360144,0.94432314,218.53,218.48,4.57707237]
["bitfinex","SOLUSD",1759342360345,0.94432314,218.53,218.48,5.26707237]
["bitfinex","SOLUSD",1759342360561,0.94432314,218.53,218.46,5.26730539]
["bitfinex","SOLUSD",1759342360562,21.46,218.52,218.46,5.26730539]
["bitfinex","SOLUSD",1759342360855,0.28432314,218.5,218.44,4.57779952]
["bitfinex","SOLUSD",1759342361033,0.28432314,218.5,218.45,0.69]
["bitfinex","SOLUSD",1759342361353,0.28432314,218.5,218.46,0.69]
["bitfinex","SOLUSD",1759342364260,0.28432314,218.5,218.46,5.26743759]
["bitfinex","SOLUSD",1759342365658,0.28432314,218.5,218.44,4.57791613]
["bitfinex","SOLUSD",1759342365830,0.28432314,218.5,218.46,0.69]
["bitfinex","SOLUSD",1759342366158,20.8,218.55,218.49,2.06568518]
["bitfinex","SOLUSD",1759342366348,0.28432314,218.54,218.5,0.69]
["bitfinex","SOLUSD",1759342366658,20.8,218.55,218.51,0.69]
["bitfinex","SOLUSD",1759342366856,0.28432314,218.54,218.51,0.69]
["bitfinex","SOLUSD",1759342367031,2.35000832,218.54,218.49,0.69]
["bitfinex","SOLUSD",1759342367237,3.01000832,218.54,218.49,0.69]
["bitfinex","SOLUSD",1759342367652,2.06568518,218.52,218.47,4.5772003]
["bitfinex","SOLUSD",1759342367858,2.06568518,218.52,218.45,6.64321071]
["bitfinex","SOLUSD",1759342368032,2.06568518,218.52,218.47,0.69]
["bitfinex","SOLUSD",1759342368234,2.06568518,218.52,218.48,0.69]
["bitfinex","SOLUSD",1759342369041,2.72568518,218.52,218.46,0.69]
["bitfinex","SOLUSD",1759342369537,2.06568518,218.52,218.47,4.57728749]
["bitfinex","SOLUSD",1759342369865,2.06568518,218.52,218.48,0.69]
["bitfinex","SOLUSD",1759342370839,32.14,218.53,218.48,4.57699103]
["bitfinex","SOLUSD",1759342371064,0.28432314,218.52,218.49,0.69]
["bitfinex","SOLUSD",1759342371366,0.28432314,218.52,218.5,0.69]
["bitfinex","SOLUSD",1759342372436,0.28432314,218.52,218.49,4.57683465]
["bitfinex","SOLUSD",1759342372837,0.28432314,218.52,218.49,5.26683465]
["bitfinex","SOLUSD",1759342373044,0.28432314,218.52,218.5,0.69]
["bitfinex","SOLUSD",1759342373566,0.28432314,218.52,218.48,5.28707227]
["bitfinex","SOLUSD",1759342373773,0.28432314,218.52,218.49,0.71]
["bitfinex","SOLUSD",1759342375481,4.86059841,218.52,218.47,4.57728488]
["bitfinex","SOLUSD",1759342375683,0.28432314,218.52,218.48,0.71]
["bitfinex","SOLUSD",1759342375885,0.28432314,218.52,218.49,0.71]
["bitfinex","SOLUSD",1759342376069,36.71608071,218.53,218.49,0.71]
["bitfinex","SOLUSD",1759342376280,37.38608071,218.53,218.49,0.71]
["bitfinex","SOLUSD",1759342376582,37.38608071,218.53,218.47,2.77568518]
["bitfinex","SOLUSD",1759342376786,0.28432314,218.52,218.47,2.77568518]
["bitfinex","SOLUSD",1759342376984,0.28432314,218.52,218.48,0.71]
["bitfinex","SOLUSD",1759342377183,0.28432314,218.52,218.47,2.06568518]
["bitfinex","SOLUSD",1759342377385,11.83079835,218.52,218.47,0.71]
["bitfinex","SOLUSD",1759342377567,0.28432314,218.5,218.47,0.71]
["bitfinex","SOLUSD",1759342378274,0.28432314,218.52,218.48,0.71]
["bitfinex","SOLUSD",1759342378592,32.14,218.53,218.48,0.71]
["bitfinex","SOLUSD",1759342378962,32.14,218.53,218.47,2.06568518]
["bitfinex","SOLUSD",1759342379166,36.71607475,218.53,218.48,0.71]
["bitfinex","SOLUSD",1759342379362,0.28432314,218.52,218.48,0.71]
["bitfinex","SOLUSD",1759342379596,36.71607475,218.53,218.48,4.57699212]
["bitfinex","SOLUSD",1759342379891,37.38607475,218.53,218.49,0.71]
["bitfinex","SOLUSD",1759342380088,37.38607475,218.53,218.47,5.287256]
["bitfinex","SOLUSD",1759342380394,0.28432314,218.52,218.48,0.71]
["bitfinex","SOLUSD",1759342381310,0.28432314,218.52,218.44,11.4447144]
["bitfinex","SOLUSD",1759342381475,0.95432314,218.52,218.46,0.71]
["bitfinex","SOLUSD",1759342381801,5.5307725,218.52,218.46,7.35308733]
["bitfinex","SOLUSD",1759342381977,5.5307725,218.52,218.46,6.64308733]
["bitfinex","SOLUSD",1759342382298,4.8607725,218.52,218.47,0.71]
["bitfinex","SOLUSD",1759342382589,0.67,218.51,218.47,0.71]
["bitfinex","SOLUSD",1759342382788,0.67,218.51,218.46,2.06568518]
["bitfinex","SOLUSD",1759342382978,0.67,218.51,218.46,0.71]
["bitfinex","SOLUSD",1759342383590,4.57665903,218.5,218.46,0.71]
["bitfinex","SOLUSD",1759342384085,5.24665903,218.5,218.46,0.71]
["bitfinex","SOLUSD",1759342384490,0.28432314,218.49,218.44,0.71]
["bitfinex","SOLUSD",1759342384667,32.42432314,218.49,218.45,0.71]
["bitfinex","SOLUSD",1759342385309,33.09432314,218.49,218.43,5.28810651]
["bitfinex","SOLUSD",1759342385605,37.67127927,218.49,218.44,0.71]
["bitfinex","SOLUSD",1759342385973,37.00127927,218.49,218.44,0.71]
["bitfinex","SOLUSD",1759342386177,37.00127927,218.49,218.45,0.71]
["bitfinex","SOLUSD",1759342386375,32.42432314,218.49,218.46,0.71]
["bitfinex","SOLUSD",1759342387271,32.14,218.49,218.44,2.06568518]
["bitfinex","SOLUSD",1759342387466,32.14,218.49,218.45,5.28770656]
["bitfinex","SOLUSD",1759342387467,20.8,218.49,218.45,5.28770656]
["bitfinex","SOLUSD",1759342387700,36.71643222,218.52,218.45,5.28770656]
["bitfinex","SOLUSD",1759342387701,32.14,218.52,218.46,2.77568518]
["bitfinex","SOLUSD",1759342387889,32.14,218.52,218.48,2.06568518]
["bitfinex","SOLUSD",1759342388085,32.14,218.52,218.49,0.71]
["bitfinex","SOLUSD",1759342388293,32.14,218.52,218.5,0.71]
["bitfinex","SOLUSD",1759342388598,32.14,218.52,218.48,2.06568518]
["bitfinex","SOLUSD",1759342388775,2.06568518,218.57,218.51,0.71]
["bitfinex","SOLUSD",1759342388980,0.28432314,218.55,218.51,0.71]
["bitfinex","SOLUSD",1759342389172,14.69789925,218.58,218.51,0.71]
["bitfinex","SOLUSD",1759342389173,0.2,218.58,218.51,0.71]
["bitfinex","SOLUSD",1759342389397,0.2,218.58,218.57,6.64087848]
["bitfinex","SOLUSD",1759342389697,0.1,218.62,218.57,15.6136192]
["bitfinex","SOLUSD",1759342389905,0.1,218.66,218.57,15.6136192]
["bitfinex","SOLUSD",1759342389906,0.1,218.66,218.61,2.06568518]
["bitfinex","SOLUSD",1759342390094,0.1,218.66,218.65,2.06568518]
["bitfinex","SOLUSD",1759342390603,0.1,218.66,218.65,2.77568518]
["bitfinex","SOLUSD",1759342391498,0.1,218.66,218.65,7.3492045]
["bitfinex","SOLUSD",1759342392400,0.1,218.66,218.65,8.50364367]
["bitfinex","SOLUSD",1759342392906,0.1,218.66,218.65,3.93012435]
["bitfinex","SOLUSD",1759342393403,0.1,218.66,218.65,8.50364367]
["bitfinex","SOLUSD",1759342394392,0.1,218.66,218.65,3.93012435]
["bitfinex","SOLUSD",1759342395788,0.1,218.66,218.65,3.22012435]
["bitfinex","SOLUSD",1759342396311,0.1,218.66,218.65,3.93012435]
["bitfinex","SOLUSD",1759342398905,0.1,218.66,218.65,8.50364367]
["bitfinex","SOLUSD",1759342400898,0.1,218.66,218.65,3.22012435]
["bitfinex","SOLUSD",1759342401394,0.1,218.66,218.65,3.91012435]
["bitfinex","SOLUSD",1759342401597,0.1,218.66,218.65,3.22012435]
["bitfinex","SOLUSD",1759342403184,0.78,218.66,218.65,3.22012435]
["bitfinex","SOLUSD",1759342403385,0.78,218.66,218.62,4.57396607]
["bitfinex","SOLUSD",1759342403607,0.78,218.66,218.64,3.22012435]
["bitfinex","SOLUSD",1759342403785,0.1,218.66,218.65,3.22012435]
["bitfinex","SOLUSD",1759342405086,0.1,218.66,218.65,3.91012435]
["bitfinex","SOLUSD",1759342405606,0.1,218.66,218.65,8.48364367]
["bitfinex","SOLUSD",1759342405922,0.1,218.66,218.64,4.57365168]
["bitfinex","SOLUSD",1759342406223,0.1,218.66,218.65,3.22012435]
["bitfinex","SOLUSD",1759342406394,0.1,218.66,218.65,3.91012435]
["bitfinex","SOLUSD",1759342406919,0.1,218.66,218.65,3.22012435]
["bitfinex","SOLUSD",1759342407219,0.1,218.66,218.65,7.79364367]
["bitfinex","SOLUSD",1759342407511,0.1,218.66,218.65,4.57351932]
["bitfinex","SOLUSD",1759342407811,0.1,218.66,218.65,8.48364367]
["bitfinex","SOLUSD",1759342408385,0.1,218.66,218.65,5.26351932]
["bitfinex","SOLUSD",1759342408582,0.1,218.66,218.65,8.48364367]
["bitfinex","SOLUSD",1759342409405,0.1,218.66,218.65,40.58364367]
["bitfinex","SOLUSD",1759342410620,0.1,218.66,218.65,8.48364367]
["bitfinex","SOLUSD",1759342410802,0.1,218.66,218.65,40.58364367]
["bitfinex","SOLUSD",1759342411202,0.1,218.66,218.65,8.48364367]
["bitfinex","SOLUSD",1759342411402,0.1,218.66,218.65,40.58364367]
["bitfinex","SOLUSD",1759342413792,0.1,218.75,218.65,52.01744197]
["bitfinex","SOLUSD",1759342413993,0.1,218.75,218.72,3.22012435]
["bitfinex","SOLUSD",1759342414192,0.78,218.75,218.72,3.22012435]
["bitfinex","SOLUSD",1759342414620,0.78,218.75,218.73,3.22012435]
["bitfinex","SOLUSD",1759342414790,0.78,218.75,218.74,3.22012435]
["bitfinex","SOLUSD",1759342415422,0.78,218.75,218.67,0.69]
["bitfinex","SOLUSD",1759342415719,0.78,218.75,218.72,3.22012435]
["bitfinex","SOLUSD",1759342415926,0.68,218.74,218.72,3.22012435]
["bitfinex","SOLUSD",1759342416819,0.68,218.73,218.72,3.22012435]
["bitfinex","SOLUSD",1759342417123,0.68,218.73,218.71,3.22012435]
["bitfinex","SOLUSD",1759342417826,0.68,218.73,218.72,3.22012435]
["bitfinex","SOLUSD",1759342418038,0.68,218.72,218.69,4.57268279]
["bitfinex","SOLUSD",1759342418330,0.68,218.72,218.71,3.22012435]
["bitfinex","SOLUSD",1759342418622,4.67149466,218.75,218.68,36.67287378]
["bitfinex","SOLUSD",1759342418842,0.68,218.74,218.7,3.22012435]
["bitfinex","SOLUSD",1759342419121,4.67149466,218.75,218.7,3.22012435]
["bitfinex","SOLUSD",1759342419122,0.68,218.73,218.7,3.22012435]
["bitfinex","SOLUSD",1759342419292,4.67149466,218.75,218.69,3.22012435]
["bitfinex","SOLUSD",1759342419293,0.68,218.72,218.69,3.22012435]
["bitfinex","SOLUSD",1759342419495,0.96432314,218.74,218.7,3.22012435]
["bitfinex","SOLUSD",1759342419729,0.68,218.73,218.71,3.22012435]
["bitfinex","SOLUSD",1759342420029,0.28432314,218.74,218.71,3.22012435]
["bitfinex","SOLUSD",1759342420243,0.68,218.73,218.71,3.22012435]
["bitfinex","SOLUSD",1759342421716,0.68,218.73,218.7,7.79259379]
["bitfinex","SOLUSD",1759342422735,0.28432314,218.71,218.6,11.43606486]
["bitfinex","SOLUSD",1759342422942,53.58,218.74,218.68,3.22012435]
["bitfinex","SOLUSD",1759342423125,0.68,218.74,218.7,3.22012435]
["bitfinex","SOLUSD",1759342423311,0.28432314,218.74,218.7,3.22012435]
["bitfinex","SOLUSD",1759342423511,0.68,218.73,218.71,3.22012435]
["bitfinex","SOLUSD",1759342424211,0.14216157,218.74,218.72,3.22012435]
["bitfinex","SOLUSD",1759342424425,20.9,218.75,218.72,3.22012435]
["bitfinex","SOLUSD",1759342424637,21.58,218.75,218.73,3.22012435]
["bitfinex","SOLUSD",1759342425216,20.9,218.75,218.73,3.22012435]
["bitfinex","SOLUSD",1759342425422,0.68,218.74,218.72,3.22012435]
["bitfinex","SOLUSD",1759342425640,20.9,218.75,218.73,3.22012435]
["bitfinex","SOLUSD",1759342425838,0.68,218.74,218.72,3.22012435]
["bitfinex","SOLUSD",1759342426135,0.68,218.73,218.71,3.22012435]
["bitfinex","SOLUSD",1759342426910,0.68,218.72,218.7,3.22012435]
["bitfinex","SOLUSD",1759342427109,0.68,218.72,218.71,3.22012435]
["bitfinex","SOLUSD",1759342427321,21.58,218.75,218.71,3.22012435]
["bitfinex","SOLUSD",1759342427508,21.58,218.75,218.73,3.22012435]
["bitfinex","SOLUSD",1759342428612,25.47154078,218.75,218.72,3.22012435]
["bitfinex","SOLUSD",1759342428816,0.68,218.74,218.72,3.22012435]
["bitfinex","SOLUSD",1759342429011,0.68,218.73,218.71,3.22012435]
["bitfinex","SOLUSD",1759342429212,25.47154078,218.75,218.71,3.22012435]
["bitfinex","SOLUSD",1759342429213,0.68,218.72,218.71,3.22012435]
["bitfinex","SOLUSD",1759342429416,21.58,218.75,218.71,3.22012435]
["bitfinex","SOLUSD",1759342429614,20.9,218.75,218.71,7.79238374]
["bitfinex","SOLUSD",1759342429840,0.68,218.74,218.72,3.22012435]
["bitfinex","SOLUSD",1759342430037,0.68,218.73,218.72,3.22012435]
["bitfinex","SOLUSD",1759342430224,0.68,218.73,218.71,3.22012435]
["bitfinex","SOLUSD",1759342430817,0.28432314,218.74,218.71,3.22012435]
["bitfinex","SOLUSD",1759342431020,0.28432314,218.74,218.72,3.22012435]
["bitfinex","SOLUSD",1759342431215,0.1,218.75,218.73,3.22012435]
["bitfinex","SOLUSD",1759342431446,0.1,218.75,218.73,0.69]
["bitfinex","SOLUSD",1759342431622,0.1,218.75,218.74,3.22012435]
["bitfinex","SOLUSD",1759342433221,0.1,218.75,218.74,3.91012435]
["bitfinex","SOLUSD",1759342433421,0.1,218.75,218.74,8.48176191]
["bitfinex","SOLUSD",1759342434214,0.1,218.75,218.74,3.91012435]
["bitfinex","SOLUSD",1759342435317,0.1,218.75,218.74,8.48176191]
["bitfinex","SOLUSD",1759342436221,0.1,218.75,218.74,3.91012435]
["bitfinex","SOLUSD",1759342436422,0.1,218.75,218.74,0.69]
["bitfinex","SOLUSD",1759342436624,0.1,218.75,218.74,3.22012435]
["bitfinex","SOLUSD",1759342437757,0.1,218.75,218.74,8.48176191]
["bitfinex","SOLUSD",1759342438254,0.1,218.75,218.74,7.79176191]
["bitfinex","SOLUSD",1759342438468,0.1,218.75,218.74,8.48176191]
["bitfinex","SOLUSD",1759342440123,0.1,218.75,218.74,7.79176191]
["bitfinex","SOLUSD",1759342440526,0.1,218.75,218.74,3.22012435]
["bitfinex","SOLUSD",1759342440735,0.1,218.75,218.73,4.57182708]
["bitfinex","SOLUSD",1759342440934,0.1,218.75,218.74,3.22012435]
["bitfinex","SOLUSD",1759342441640,0.1,218.75,218.74,7.79176191]
["bitfinex","SOLUSD",1759342442157,0.1,218.75,218.74,3.22012435]
["bitfinex","SOLUSD",1759342442454,0.81,218.75,218.69,5.26268279]
["bitfinex","SOLUSD",1759342442621,0.1,218.75,218.74,3.22012435]
["bitfinex","SOLUSD",1759342442820,0.1,218.75,218.74,3.91012435]
["bitfinex","SOLUSD",1759342443029,0.1,218.75,218.74,3.22012435]
["bitfinex","SOLUSD",1759342444453,0.81,218.75,218.73,3.22012435]
["bitfinex","SOLUSD",1759342444757,0.1,218.75,218.73,3.22012435]
["bitfinex","SOLUSD",1759342445159,0.81,218.75,218.73,3.22012435]
["bitfinex","SOLUSD",1759342445559,0.1,218.75,218.73,3.22012435]
["bitfinex","SOLUSD",1759342446453,0.1,218.75,218.74,3.22012435]
["bitfinex","SOLUSD",1759342448451,0.1,218.75,218.73,7.79192655]
["bitfinex","SOLUSD",1759342448650,0.1,218.75,218.74,3.22012435]
["bitfinex","SOLUSD",1759342449438,0.1,218.75,218.74,3.91012435]
["bitfinex","SOLUSD",1759342450171,0.1,218.75,218.74,8.48176191]
["bitfinex","SOLUSD",1759342451354,0.1,218.75,218.74,5.26163756]
["bitfinex","SOLUSD",1759342451560,0.1,218.75,218.74,40.58176191]
["bitfinex","SOLUSD",1759342453771,0.1,218.75,218.74,8.48176191]
["bitfinex","SOLUSD",1759342453971,0.1,218.75,218.74,40.58176191]
["bitfinex","SOLUSD",1759342454475,0.1,218.75,218.74,39.42119405]
["bitfinex","SOLUSD",1759342459686,0.1,218.75,218.74,7.32119405]
["bitfinex","SOLUSD",1759342459854,0.1,218.75,218.74,39.40119405]
["bitfinex","SOLUSD",1759342464181,0.1,218.75,218.74,37.34163756]
["bitfinex","SOLUSD",1759342464386,0.1,218.75,218.74,39.40119405]
["bitfinex","SOLUSD",1759342469868,0.76,218.75,218.74,38.71119405]
["bitfinex","SOLUSD",1759342470268,0.76,218.75,218.74,36.65163756]
["bitfinex","SOLUSD",1759342470466,0.76,218.75,218.74,2.05955649]
["bitfinex","SOLUSD",1759342470667,0.76,218.75,218.74,32.08]
["bitfinex","SOLUSD",1759342470869,0.76,218.75,218.74,34.13955649]
["bitfinex","SOLUSD",1759342471075,0.76,218.75,218.74,32.08]
["bitfinex","SOLUSD",1759342471281,0.76,218.75,218.72,2.05955649]
["bitfinex","SOLUSD",1759342471482,0.66,218.74,218.73,32.08]
["bitfinex","SOLUSD",1759342471887,0.66,218.74,218.66,5.27331016]
["bitfinex","SOLUSD",1759342472068,0.1,218.75,218.7,2.05955649]
["bitfinex","SOLUSD",1759342472069,0.66,218.73,218.7,2.05955649]
["bitfinex","SOLUSD",1759342472272,0.66,218.72,218.71,32.08]
["bitfinex","SOLUSD",1759342472468,0.66,218.72,218.65,0.7]
["bitfinex","SOLUSD",1759342472664,0.66,218.72,218.66,32.08]
["bitfinex","SOLUSD",1759342472868,0.66,218.71,218.66,34.83955649]
["bitfinex","SOLUSD",1759342473273,0.66,218.71,218.67,0.7]
["bitfinex","SOLUSD",1759342473485,0.66,218.71,218.68,32.08]
["bitfinex","SOLUSD",1759342474196,0.66,218.7,218.68,32.08]
["bitfinex","SOLUSD",1759342474381,0.66,218.71,218.68,32.08]
["bitfinex","SOLUSD",1759342474695,0.66,218.73,218.68,39.41242644]
["bitfinex","SOLUSD",1759342474892,0.66,218.73,218.69,2.75955649]
["bitfinex","SOLUSD",1759342475097,0.66,218.73,218.69,2.05955649]
["bitfinex","SOLUSD",1759342475284,2.44387963,218.75,218.69,2.05955649]
["bitfinex","SOLUSD",1759342475285,0.66,218.72,218.69,2.05955649]
["bitfinex","SOLUSD",1759342475676,0.66,218.72,218.68,48.78509969]
["bitfinex","SOLUSD",1759342475982,0.66,218.72,218.69,2.05955649]
["bitfinex","SOLUSD",1759342476174,0.38432314,218.75,218.7,39.41203019]
["bitfinex","SOLUSD",1759342476368,1.04432314,218.75,218.71,2.75955649]
["bitfinex","SOLUSD",1759342476783,0.38432314,218.75,218.71,2.05955649]
["bitfinex","SOLUSD",1759342476982,0.38432314,218.75,218.7,36.6524737]
["bitfinex","SOLUSD",1759342476983,0.66,218.74,218.7,38.71203019]
["bitfinex","SOLUSD",1759342477274,0.66,218.74,218.7,39.41203019]
["bitfinex","SOLUSD",1759342478376,0.66,218.74,218.7,37.3524737]
["bitfinex","SOLUSD",1759342478693,0.66,218.74,218.7,39.41203019]
["bitfinex","SOLUSD",1759342478987,0.38432314,218.75,218.71,32.08]
["bitfinex","SOLUSD",1759342478988,0.66,218.73,218.71,32.08]
["bitfinex","SOLUSD",1759342479598,1.04432314,218.75,218.71,32.08]
["bitfinex","SOLUSD",1759342479802,0.66,218.74,218.71,32.08]
["bitfinex","SOLUSD",1759342480591,0.66,218.74,218.71,36.65211414]
["bitfinex","SOLUSD",1759342481605,0.66,218.74,218.71,4.57211414]
["bitfinex","SOLUSD",1759342481797,0.66,218.74,218.71,36.65211414]
["bitfinex","SOLUSD",1759342482302,2.44387963,218.75,218.71,32.08]
["bitfinex","SOLUSD",1759342482606,0.66,218.74,218.71,32.08]
["bitfinex","SOLUSD",1759342482805,0.66,218.73,218.71,32.08]
["bitfinex","SOLUSD",1759342483107,0.66,218.72,218.7,36.65246777]
["bitfinex","SOLUSD",1759342483291,2.71955649,218.74,218.7,36.65246777]
["bitfinex","SOLUSD",1759342483492,0.66,218.73,218.7,36.65246777]
["bitfinex","SOLUSD",1759342483806,0.38432314,218.75,218.71,2.75955649]
["bitfinex","SOLUSD",1759342484101,0.38432314,218.75,218.71,0.7]
["bitfinex","SOLUSD",1759342484102,1.04432314,218.75,218.71,0.7]
["bitfinex","SOLUSD",1759342484878,1.04432314,218.75,218.71,32.78]
["bitfinex","SOLUSD",1759342485903,0.38432314,218.75,218.71,4.57217065]
["bitfinex","SOLUSD",1759342486105,0.66,218.74,218.69,0.7]
["bitfinex","SOLUSD",1759342486320,0.66,218.74,218.7,32.78]
["bitfinex","SOLUSD",1759342486618,0.66,218.73,218.69,32.08]
["bitfinex","SOLUSD",1759342486906,0.66,218.73,218.69,32.78]
["bitfinex","SOLUSD",1759342487203,0.66,218.73,218.69,37.35268279]
["bitfinex","SOLUSD",1759342487398,7.6753539,218.75,218.7,5.27233561]
["bitfinex","SOLUSD",1759342487595,3.10387963,218.75,218.71,0.7]
["bitfinex","SOLUSD",1759342488000,1.04432314,218.75,218.71,0.7]
["bitfinex","SOLUSD",1759342488395,0.38432314,218.75,218.71,0.7]
["bitfinex","SOLUSD",1759342488580,0.66,218.74,218.7,6.6318921]
["bitfinex","SOLUSD",1759342488781,0.66,218.73,218.7,4.57233561]
["bitfinex","SOLUSD",1759342489011,2.44387963,218.75,218.7,4.57233561]
["bitfinex","SOLUSD",1759342489012,3.10387963,218.75,218.7,4.57233561]
["bitfinex","SOLUSD",1759342489313,1.04432314,218.75,218.71,0.7]
["bitfinex","SOLUSD",1759342490904,0.66,218.74,218.71,4.57207231]
["bitfinex","SOLUSD",1759342491089,0.38432314,218.75,218.71,5.27207231]
["bitfinex","SOLUSD",1759342491288,0.66,218.74,218.71,4.57207231]
["bitfinex","SOLUSD",1759342491719,0.38432314,218.75,218.71,5.27207231]
["bitfinex","SOLUSD",1759342491923,1.04432314,218.75,218.71,5.27207231]
["bitfinex","SOLUSD",1759342493702,3.10387963,218.75,218.71,5.27207231]
["bitfinex","SOLUSD",1759342494703,3.10387963,218.75,218.69,34.13955649]
["bitfinex","SOLUSD",1759342494704,0.66,218.74,218.7,4.5724737]
["bitfinex","SOLUSD",1759342494899,0.66,218.73,218.7,4.5724737]
["bitfinex","SOLUSD",1759342495098,3.10387963,218.75,218.7,4.5724737]
["bitfinex","SOLUSD",1759342495317,2.44387963,218.75,218.71,0.69]
["bitfinex","SOLUSD",1759342495508,0.38432314,218.75,218.72,0.69]
["bitfinex","SOLUSD",1759342495818,0.38432314,218.75,218.7,4.5724737]
["bitfinex","SOLUSD",1759342495819,0.66,218.74,218.7,4.5724737]
["bitfinex","SOLUSD",1759342496192,2.44387963,218.75,218.71,0.69]
["bitfinex","SOLUSD",1759342496392,2.44387963,218.75,218.7,4.5724737]
["bitfinex","SOLUSD",1759342496697,0.38432314,218.75,218.72,4.57205559]
["bitfinex","SOLUSD",1759342496896,0.38432314,218.75,218.72,5.26205559]
["bitfinex","SOLUSD",1759342497391,0.76,218.75,218.71,0.69]
["bitfinex","SOLUSD",1759342497604,0.76,218.75,218.7,18.06321446]
["bitfinex","SOLUSD",1759342497807,0.76,218.75,218.71,0.69]
["bitfinex","SOLUSD",1759342497808,0.1,218.75,218.71,0.69]
["bitfinex","SOLUSD",1759342497992,0.1,218.75,218.72,0.69]
["bitfinex","SOLUSD",1759342500703,4.67143928,218.75,218.7,4.57242769]
["bitfinex","SOLUSD",1759342500912,2.81955649,218.75,218.71,0.69]
["bitfinex","SOLUSD",1759342501124,0.1,218.75,218.72,0.69]
["bitfinex","SOLUSD",1759342501429,0.1,218.75,218.73,0.69]
["bitfinex","SOLUSD",1759342502819,0.1,218.75,218.72,5.26200287]
["bitfinex","SOLUSD",1759342503011,0.1,218.75,218.73,2.05955649]
["bitfinex","SOLUSD",1759342503215,0.1,218.75,218.73,2.74955649]
["bitfinex","SOLUSD",1759342504814,0.1,218.75,218.73,2.05955649]
["bitfinex","SOLUSD",1759342505007,0.1,218.75,218.72,2.05955649]
["bitfinex","SOLUSD",1759342505008,0.76,218.75,218.72,2.05955649]
["bitfinex","SOLUSD",1759342505214,0.1,218.75,218.72,2.74955649]
["bitfinex","SOLUSD",1759342505514,11.82079835,218.74,218.59,22.87302969]
["bitfinex","SOLUSD",1759342505693,0.66,218.73,218.68,2.05955649]
["bitfinex","SOLUSD",1759342505895,10.87647521,218.71,218.67,0.69]
["bitfinex","SOLUSD",1759342506091,0.28432314,218.68,218.62,0.69]
["bitfinex","SOLUSD",1759342506335,0.28432314,218.66,218.62,8.36513519]
["bitfinex","SOLUSD",1759342506498,0.28432314,218.66,218.62,7.67513519]
["bitfinex","SOLUSD",1759342506826,4.85774798,218.66,218.6,4.57456541]
["bitfinex","SOLUSD",1759342507004,4.85774798,218.66,218.6,2.05955649]
["bitfinex","SOLUSD",1759342507005,0.66,218.65,218.6,2.05955649]
["bitfinex","SOLUSD",1759342507532,0.28432314,218.64,218.61,2.74955649]
["bitfinex","SOLUSD",1759342507707,0.94432314,218.64,218.61,2.05955649]
["bitfinex","SOLUSD",1759342508719,0.28432314,218.64,218.61,2.05955649]
["bitfinex","SOLUSD",1759342508924,0.28432314,218.64,218.6,0.69]
["bitfinex","SOLUSD",1759342509230,0.66,218.63,218.6,2.05955649]
["bitfinex","SOLUSD",1759342509404,0.28432314,218.64,218.6,2.05955649]
["bitfinex","SOLUSD",1759342509599,0.28432314,218.64,218.6,2.74955649]
["bitfinex","SOLUSD",1759342510303,0.28432314,218.64,218.61,0.69]
["bitfinex","SOLUSD",1759342512522,16.10979906,218.66,218.6,6.63411949]
["bitfinex","SOLUSD",1759342512523,10.87647521,218.66,218.63,2.05955649]
["bitfinex","SOLUSD",1759342512735,32.08,218.67,218.64,0.69]
["bitfinex","SOLUSD",1759342512929,0.28432314,218.66,218.62,2.05955649]
["bitfinex","SOLUSD",1759342513142,0.28432314,218.64,218.59,2.74955649]
["bitfinex","SOLUSD",1759342513319,0.28432314,218.64,218.58,2.05955649]
["bitfinex","SOLUSD",1759342513627,0.28432314,218.64,218.59,0.69]
["bitfinex","SOLUSD",1759342513830,0.28432314,218.64,218.6,0.69]
["bitfinex","SOLUSD",1759342514013,0.94432314,218.64,218.6,0.69]
["bitfinex","SOLUSD",1759342514217,0.28432314,218.62,218.59,2.05955649]
["bitfinex","SOLUSD",1759342515026,0.28432314,218.62,218.58,7.32449501]
["bitfinex","SOLUSD",1759342515225,0.28432314,218.6,218.56,2.05955649]
["bitfinex","SOLUSD",1759342515410,0.28432314,218.58,218.55,2.74955649]
["bitfinex","SOLUSD",1759342515614,0.28432314,218.58,218.55,0.69]
["bitfinex","SOLUSD",1759342516232,0.28432314,218.58,218.56,0.69]
["bitfinex","SOLUSD",1759342516410,0.28432314,218.58,218.57,0.69]
["bitfinex","SOLUSD",1759342516604,11.16079835,218.6,218.57,0.69]
["bitfinex","SOLUSD",1759342516807,32.08,218.63,218.58,0.69]
["bitfinex","SOLUSD",1759342517014,11.16079835,218.62,218.58,3.22470063]
["bitfinex","SOLUSD",1759342517215,11.16079835,218.62,218.59,0.69]
["bitfinex","SOLUSD",1759342517417,11.4397582,218.63,218.6,20.8]
["bitfinex","SOLUSD",1759342517615,3.79526474,218.72,218.62,3.22470063]
["bitfinex","SOLUSD",1759342517616,0.66,218.72,218.62,3.22470063]
["bitfinex","SOLUSD",1759342517821,0.66,218.72,218.6,20.8]
["bitfinex","SOLUSD",1759342517822,0.66,218.72,218.68,3.22470063]
["bitfinex","SOLUSD",1759342518123,0.66,218.72,218.68,0.69]
["bitfinex","SOLUSD",1759342518124,10.87647521,218.71,218.68,0.69]
["bitfinex","SOLUSD",1759342518333,10.87647521,218.71,218.68,3.91470063]
["bitfinex","SOLUSD",1759342518531,10.87647521,218.71,218.66,0.69]
["bitfinex","SOLUSD",1759342518711,11.53647521,218.71,218.67,3.22470063]
["bitfinex","SOLUSD",1759342519028,10.87647521,218.71,218.67,3.91470063]
["bitfinex","SOLUSD",1759342519426,0.28432314,218.7,218.67,3.91470063]
["bitfinex","SOLUSD",1759342519731,0.14216157,218.7,218.67,3.91470063]
["bitfinex","SOLUSD",1759342520631,0.28432314,218.7,218.67,3.22470063]
["bitfinex","SOLUSD",1759342520833,0.28432314,218.7,218.67,8.50777564]
["bitfinex","SOLUSD",1759342521019,0.28432314,218.7,218.67,7.79777564]
["bitfinex","SOLUSD",1759342521422,0.28432314,218.7,218.67,8.50777564]
["bitfinex","SOLUSD",1759342521734,0.28432314,218.7,218.68,3.22470063]
["bitfinex","SOLUSD",1759342522230,0.28432314,218.7,218.67,5.28307501]
["bitfinex","SOLUSD",1759342522413,0.28432314,218.7,218.68,7.79758004]
["bitfinex","SOLUSD",1759342524829,0.28432314,218.7,218.68,3.22470063]
["bitfinex","SOLUSD",1759342525015,0.71,218.69,218.65,4.57331957]
["bitfinex","SOLUSD",1759342525207,0.71,218.69,218.66,3.22470063]
["bitfinex","SOLUSD",1759342525414,0.28432314,218.7,218.66,3.91470063]
["bitfinex","SOLUSD",1759342525625,0.99432314,218.7,218.66,3.91470063]
["bitfinex","SOLUSD",1759342526020,0.99432314,218.7,218.67,3.22470063]
["bitfinex","SOLUSD",1759342526449,0.28432314,218.7,218.66,0.69]
["bitfinex","SOLUSD",1759342526939,0.28432314,218.7,218.67,3.22470063]
["bitfinex","SOLUSD",1759342527441,0.99432314,218.7,218.66,3.91470063]
["bitfinex","SOLUSD",1759342527810,0.28432314,218.68,218.66,3.22470063]
["bitfinex","SOLUSD",1759342528026,0.99432314,218.68,218.64,4.57358823]
["bitfinex","SOLUSD",1759342528225,0.99432314,218.68,218.65,3.22470063]
["bitfinex","SOLUSD",1759342528634,0.99432314,218.68,218.64,3.91470063]
["bitfinex","SOLUSD",1759342528830,0.28432314,218.68,218.66,3.22470063]
["bitfinex","SOLUSD",1759342529037,0.28432314,218.68,218.66,3.91470063]
["bitfinex","SOLUSD",1759342529531,0.28432314,218.68,218.67,3.22470063]
["bitfinex","SOLUSD",1759342530937,0.28432314,218.68,218.66,0.69]
["bitfinex","SOLUSD",1759342531127,0.28432314,218.68,218.67,3.22470063]
["bitfinex","SOLUSD",1759342532542,0.28432314,218.68,218.66,0.69]
["bitfinex","SOLUSD",1759342532845,0.28432314,218.68,218.66,3.91470063]
["bitfinex","SOLUSD",1759342533029,0.28432314,218.68,218.66,3.22470063]
["bitfinex","SOLUSD",1759342533442,0.28432314,218.68,218.65,3.22470063]
["bitfinex","SOLUSD",1759342533625,0.28432314,218.65,218.63,3.22470063]
["bitfinex","SOLUSD",1759342534131,0.28432314,218.65,218.62,3.91470063]
["bitfinex","SOLUSD",1759342534725,0.28432314,218.65,218.63,0.69]
["bitfinex","SOLUSD",1759342535039,0.28432314,218.65,218.62,3.22470063]
["bitfinex","SOLUSD",1759342535545,0.28432314,218.65,218.62,3.91470063]
["bitfinex","SOLUSD",1759342535746,0.28432314,218.65,218.62,0.69]
["bitfinex","SOLUSD",1759342537126,0.28432314,218.65,218.63,0.69]
["bitfinex","SOLUSD",1759342537335,0.28432314,218.65,218.63,3.91470063]
["bitfinex","SOLUSD",1759342537626,0.28432314,218.65,218.63,0.69]
["bitfinex","SOLUSD",1759342538133,0.28432314,218.65,218.63,3.91470063]
["bitfinex","SOLUSD",1759342539450,0.28432314,218.65,218.63,0.69]
["bitfinex","SOLUSD",1759342540550,0.28432314,218.65,218.62,3.22470063]
["bitfinex","SOLUSD",1759342540735,4.85788232,218.65,218.62,3.91470063]
["bitfinex","SOLUSD",1759342540930,0.28432314,218.63,218.6,0.69]
["bitfinex","SOLUSD",1759342541530,0.99432314,218.63,218.58,3.91470063]
["bitfinex","SOLUSD",1759342541731,0.28432314,218.61,218.58,0.69]
["bitfinex","SOLUSD",1759342542444,13.70408133,218.61,218.58,0.69]
["bitfinex","SOLUSD",1759342542639,0.28432314,218.61,218.58,0.69]
["bitfinex","SOLUSD",1759342543633,11.58647521,218.69,218.6,3.22470063]
["bitfinex","SOLUSD",1759342543827,6.98390868,218.71,218.65,3.22470063]
["bitfinex","SOLUSD",1759342544055,15.45185983,218.7,218.68,3.22470063]
["bitfinex","SOLUSD",1759342544358,20.8,218.7,218.69,3.91470063]
["bitfinex","SOLUSD",1759342544527,43.64,218.7,218.69,3.91470063]
["bitfinex","SOLUSD",1759342544724,22.84,218.7,218.69,3.91470063]
["bitfinex","SOLUSD",1759342544929,3.05055184,218.71,218.69,3.91470063]
["bitfinex","SOLUSD",1759342545130,20.8,218.7,218.69,0.69]
["bitfinex","SOLUSD",1759342545526,20.8,218.7,218.68,3.22470063]
["bitfinex","SOLUSD",1759342546244,20.8,218.7,218.68,3.91470063]
["bitfinex","SOLUSD",1759342548063,21.08432314,218.7,218.69,0.69]
["bitfinex","SOLUSD",1759342548563,21.08432314,218.7,218.69,3.91470063]
["bitfinex","SOLUSD",1759342548764,21.08432314,218.7,218.68,3.22470063]
["bitfinex","SOLUSD",1759342548933,21.08432314,218.7,218.68,3.91470063]
["bitfinex","SOLUSD",1759342549657,0.28432314,218.7,218.68,3.91470063]
["bitfinex","SOLUSD",1759342549958,0.28432314,218.7,218.69,0.69]
["bitfinex","SOLUSD",1759342550459,3.05055184,218.71,218.69,3.91470063]
["bitfinex","SOLUSD",1759342550665,3.33487498,218.71,218.7,0.69]
["bitfinex","SOLUSD",1759342550959,3.33487498,218.71,218.7,3.91470063]
["bitfinex","SOLUSD",1759342551140,0.28432314,218.71,218.7,3.91470063]
["bitfinex","SOLUSD",1759342551339,0.28432314,218.71,218.7,0.69]
["bitfinex","SOLUSD",1759342552364,0.28432314,218.71,218.69,3.22470063]
["bitfinex","SOLUSD",1759342552658,0.28432314,218.71,218.69,3.91470063]
["bitfinex","SOLUSD",1759342554443,0.1,218.75,218.7,3.91470063]
["bitfinex","SOLUSD",1759342554737,0.1,218.75,218.74,3.22470063]
["bitfinex","SOLUSD",1759342554937,22.94,218.75,218.74,3.22470063]
["bitfinex","SOLUSD",1759342555137,22.94,218.75,218.74,3.91470063]
["bitfinex","SOLUSD",1759342555565,0.1,218.75,218.74,3.91470063]
["bitfinex","SOLUSD",1759342556482,0.1,218.75,218.74,8.48633819]
["bitfinex","SOLUSD",1759342557875,0.1,218.75,218.74,3.91470063]
["bitfinex","SOLUSD",1759342560383,0.1,218.75,218.74,3.22470063]
["bitfinex","SOLUSD",1759342560554,0.28432314,218.74,218.72,3.22470063]
["bitfinex","SOLUSD",1759342560749,1.04432314,218.75,218.72,3.22470063]
["bitfinex","SOLUSD",1759342560950,0.38432314,218.75,218.72,3.22470063]
["bitfinex","SOLUSD",1759342561177,0.38432314,218.75,218.73,3.22470063]
["bitfinex","SOLUSD",1759342561676,11.26079835,218.75,218.74,3.22470063]
["bitfinex","SOLUSD",1759342562273,0.38432314,218.75,218.74,3.22470063]
["bitfinex","SOLUSD",1759342562785,0.1,218.75,218.74,3.91470063]
["bitfinex","SOLUSD",1759342563353,0.1,218.75,218.74,3.22470063]
["bitfinex","SOLUSD",1759342563560,0.1,218.75,218.72,5.26202334]
["bitfinex","SOLUSD",1759342563777,0.1,218.75,218.73,3.22470063]
["bitfinex","SOLUSD",1759342564187,0.1,218.75,218.73,3.91470063]
["bitfinex","SOLUSD",1759342564993,0.1,218.75,218.74,3.22470063]
["bitfinex","SOLUSD",1759342565482,0.1,218.75,218.74,0.69]
["bitfinex","SOLUSD",1759342565780,0.1,218.75,218.74,3.91470063]
["bitfinex","SOLUSD",1759342571188,0.1,218.75,218.74,3.22470063]
["bitfinex","SOLUSD",1759342571396,0.1,218.75,218.73,5.26179994]
["bitfinex","SOLUSD",1759342571569,0.1,218.75,218.74,0.69]
["bitfinex","SOLUSD",1759342571772,0.1,218.75,218.74,3.91470063]
["bitfinex","SOLUSD",1759342572296,0.1,218.75,218.74,3.22470063]
["bitfinex","SOLUSD",1759342572471,0.1,218.75,218.73,0.69]
["bitfinex","SOLUSD",1759342572672,0.1,218.75,218.74,3.22470063]
["bitfinex","SOLUSD",1759342573473,0.1,218.75,218.73,3.22470063]
["bitfinex","SOLUSD",1759342574369,0.1,218.75,218.73,3.91470063]
["bitfinex","SOLUSD",1759342574796,0.28432314,218.74,218.7,0.69]
["bitfinex","SOLUSD",1759342574966,11.82079835,218.74,218.7,3.22470063]
["bitfinex","SOLUSD",1759342575168,11.16079835,218.74,218.69,3.22470063]
["bitfinex","SOLUSD",1759342575395,0.66,218.73,218.69,3.22470063]
["bitfinex","SOLUSD",1759342575593,0.66,218.73,218.69,3.91470063]
["bitfinex","SOLUSD",1759342576288,0.66,218.73,218.69,2.75104863]
["bitfinex","SOLUSD",1759342577200,11.82079835,218.72,218.66,0.69]
["bitfinex","SOLUSD",1759342577393,45.96184698,218.72,218.66,0.69]
["bitfinex","SOLUSD",1759342577774,0.28432314,218.69,218.64,2.75104863]
["bitfinex","SOLUSD",1759342577979,0.66,218.68,218.64,0.69]
["bitfinex","SOLUSD",1759342578291,5.2329524,218.68,218.64,0.69]
["bitfinex","SOLUSD",1759342578501,5.2329524,218.68,218.63,2.06104863]
["bitfinex","SOLUSD",1759342578679,0.94432314,218.67,218.63,2.75104863]
["bitfinex","SOLUSD",1759342578879,0.28432314,218.67,218.63,6.63496027]
["bitfinex","SOLUSD",1759342579097,0.28432314,218.67,218.64,0.69]
["bitfinex","SOLUSD",1759342581004,0.28432314,218.67,218.64,0.66]
["bitfinex","SOLUSD",1759342581602,4.85751024,218.67,218.64,0.66]
["bitfinex","SOLUSD",1759342581907,5.54751024,218.67,218.62,0.66]
["bitfinex","SOLUSD",1759342582098,0.28432314,218.65,218.62,0.66]
["bitfinex","SOLUSD",1759342582277,0.97432314,218.65,218.61,2.06104863]
["bitfinex","SOLUSD",1759342582482,0.69,218.64,218.6,0.66]
["bitfinex","SOLUSD",1759342582707,0.97432314,218.65,218.61,0.66]
["bitfinex","SOLUSD",1759342583024,11.16079835,218.63,218.57,0.66]
["bitfinex","SOLUSD",1759342583178,0.69,218.62,218.55,5.23559296]
["bitfinex","SOLUSD",1759342583511,0.69,218.62,218.56,2.72104863]
["bitfinex","SOLUSD",1759342583682,0.69,218.62,218.57,0.66]
["bitfinex","SOLUSD",1759342583881,0.69,218.62,218.58,0.66]
["bitfinex","SOLUSD",1759342584083,0.69,218.62,218.56,2.06104863]
["bitfinex","SOLUSD",1759342584084,0.69,218.61,218.56,2.72104863]
["bitfinex","SOLUSD",1759342584290,0.69,218.61,218.57,0.66]
["bitfinex","SOLUSD",1759342584291,0.97432314,218.61,218.57,0.66]
["bitfinex","SOLUSD",1759342584471,0.97432314,218.61,218.56,2.06104863]
["bitfinex","SOLUSD",1759342584472,0.28432314,218.59,218.53,0.66]
["bitfinex","SOLUSD",1759342584678,10.87647521,218.58,218.53,0.66]
["bitfinex","SOLUSD",1759342584877,0.28432314,218.55,218.51,0.66]
["bitfinex","SOLUSD",1759342585108,0.28432314,218.55,218.52,0.66]
["bitfinex","SOLUSD",1759342585473,0.28432314,218.55,218.53,0.66]
["bitfinex","SOLUSD",1759342586005,54.96104863,218.59,218.54,2.06104863]
["bitfinex","SOLUSD",1759342586006,20.8,218.59,218.54,2.06104863]
["bitfinex","SOLUSD",1759342586318,20.8,218.59,218.5,16.01830662]
["bitfinex","SOLUSD",1759342586319,20.8,218.59,218.55,7.2966149]
["bitfinex","SOLUSD",1759342586601,35.15537177,218.61,218.56,2.72104863]
["bitfinex","SOLUSD",1759342586602,0.28432314,218.61,218.56,2.72104863]
["bitfinex","SOLUSD",1759342586807,0.28432314,218.61,218.57,2.72104863]
["bitfinex","SOLUSD",1759342587191,0.28432314,218.61,218.58,0.66]
["bitfinex","SOLUSD",1759342587381,0.28432314,218.61,218.59,0.66]
["bitfinex","SOLUSD",1759342587784,0.28432314,218.61,218.6,0.66]
["bitfinex","SOLUSD",1759342588186,0.28432314,218.61,218.55,4.57556627]
["bitfinex","SOLUSD",1759342588187,0.28432314,218.61,218.59,2.72104863]
["bitfinex","SOLUSD",1759342588394,0.28432314,218.61,218.59,0.66]
["bitfinex","SOLUSD",1759342588995,0.28432314,218.61,218.57,2.72104863]
["bitfinex","SOLUSD",1759342589207,0.28432314,218.61,218.58,0.66]
["bitfinex","SOLUSD",1759342590084,0.28432314,218.61,218.59,0.66]
["bitfinex","SOLUSD",1759342590495,0.28432314,218.61,218.6,0.66]
["bitfinex","SOLUSD",1759342591210,0.28432314,218.61,218.58,2.06104863]
["bitfinex","SOLUSD",1759342591211,0.28432314,218.61,218.58,2.72104863]
["bitfinex","SOLUSD",1759342591522,0.28432314,218.61,218.59,0.66]
["bitfinex","SOLUSD",1759342596092,0.28432314,218.61,218.59,2.72104863]
["bitfinex","SOLUSD",1759342596291,13.80752825,218.63,218.6,2.72104863]
["bitfinex","SOLUSD",1759342596591,11.16079835,218.62,218.61,0.66]
["bitfinex","SOLUSD",1759342597008,11.16079835,218.62,218.6,2.06104863]
["bitfinex","SOLUSD",1759342597208,11.16079835,218.62,218.6,2.72104863]
["bitfinex","SOLUSD",1759342597829,0.28432314,218.62,218.61,2.72104863]
["bitfinex","SOLUSD",1759342598518,10.87647521,218.67,218.61,2.72104863]
["bitfinex","SOLUSD",1759342598721,10.87647521,218.67,218.6,4.57445628]
["bitfinex","SOLUSD",1759342598722,10.87647521,218.67,218.66,2.06104863]
["bitfinex","SOLUSD",1759342599093,11.16079835,218.67,218.66,2.06104863]
["bitfinex","SOLUSD",1759342607721,0.28432314,218.66,218.64,0.66]
["bitfinex","SOLUSD",1759342607937,0.28432314,218.66,218.65,2.06104863]
["bitfinex","SOLUSD",1759342609341,0.28432314,218.64,218.61,2.06104863]
["bitfinex","SOLUSD",1759342609548,0.28432314,218.64,218.59,2.06104863]
["bitfinex","SOLUSD",1759342609549,0.28432314,218.61,218.59,2.06104863]
["bitfinex","SOLUSD",1759342609711,0.28432314,218.61,218.58,0.66]
["bitfinex","SOLUSD",1759342609712,0.69,218.6,218.55,4.57561198]
["bitfinex","SOLUSD",1759342609914,0.28432314,218.59,218.55,6.63666061]
["bitfinex","SOLUSD",1759342610232,0.28432314,218.59,218.56,0.66]
["bitfinex","SOLUSD",1759342610419,0.28432314,218.59,218.57,0.66]
["bitfinex","SOLUSD",1759342610933,0.28432314,218.59,218.55,7.29666061]
["bitfinex","SOLUSD",1759342611138,0.28432314,218.59,218.56,2.72104863]
["bitfinex","SOLUSD",1759342611319,0.28432314,218.59,218.55,6.63666061]
["bitfinex","SOLUSD",1759342611517,0.97432314,218.59,218.55,7.29666061]
["bitfinex","SOLUSD",1759342611828,0.97432314,218.59,218.52,11.4402045]
["bitfinex","SOLUSD",1759342611829,0.28432314,218.57,218.53,2.06104863]
["bitfinex","SOLUSD",1759342612015,0.28432314,218.57,218.53,2.72104863]
["bitfinex","SOLUSD",1759342612408,0.28432314,218.57,218.54,0.66]
["bitfinex","SOLUSD",1759342612740,0.28432314,218.57,218.53,2.06104863]
["bitfinex","SOLUSD",1759342612741,0.97432314,218.57,218.53,2.06104863]
["bitfinex","SOLUSD",1759342613038,0.97432314,218.57,218.53,2.72104863]
["bitfinex","SOLUSD",1759342613230,5.54960174,218.57,218.53,2.72104863]
["bitfinex","SOLUSD",1759342614241,5.54960174,218.57,218.53,0.66]
["bitfinex","SOLUSD",1759342614541,0.69,218.56,218.52,2.06104863]
["bitfinex","SOLUSD",1759342614832,0.69,218.56,218.52,2.74104863]
["bitfinex","SOLUSD",1759342615133,0.28432314,218.55,218.5,2.06104863]
["bitfinex","SOLUSD",1759342615339,0.28432314,218.55,218.5,2.74104863]
["bitfinex","SOLUSD",1759342615533,0.28432314,218.55,218.51,0.68]
["bitfinex","SOLUSD",1759342616129,11.85079835,218.55,218.51,0.68]
["bitfinex","SOLUSD",1759342616445,11.16079835,218.55,218.52,0.68]
["bitfinex","SOLUSD",1759342616822,11.85079835,218.55,218.5,7.3176734]
["bitfinex","SOLUSD",1759342617146,11.85079835,218.55,218.51,0.68]
["bitfinex","SOLUSD",1759342617335,0.28432314,218.55,218.52,0.68]
["bitfinex","SOLUSD",1759342619923,5.54999344,218.55,218.5,2.06104863]
["bitfinex","SOLUSD",1759342620136,5.54999344,218.55,218.51,0.68]
["bitfinex","SOLUSD",1759342620343,4.85999344,218.55,218.51,0.68]
["bitfinex","SOLUSD",1759342620647,4.85999344,218.55,218.52,0.68]
["bitfinex","SOLUSD",1759342621059,0.69,218.54,218.49,2.74104863]
["bitfinex","SOLUSD",1759342621360,0.69,218.54,218.47,2.74104863]
["bitfinex","SOLUSD",1759342621361,11.16079835,218.52,218.47,2.74104863]
["bitfinex","SOLUSD",1759342621519,11.85079835,218.52,218.47,2.06104863]
["bitfinex","SOLUSD",1759342621717,11.16079835,218.52,218.48,0.68]
["bitfinex","SOLUSD",1759342622027,11.16079835,218.52,218.49,0.68]
["bitfinex","SOLUSD",1759342622430,15.73717368,218.52,218.47,2.74104863]
["bitfinex","SOLUSD",1759342622628,0.69,218.51,218.47,2.74104863]
["bitfinex","SOLUSD",1759342623453,0.69,218.51,218.47,0.68]
["bitfinex","SOLUSD",1759342623659,0.69,218.51,218.46,6.63854226]
["bitfinex","SOLUSD",1759342623875,0.69,218.51,218.47,0.68]
["bitfinex","SOLUSD",1759342624023,5.26647429,218.51,218.47,0.68]
["bitfinex","SOLUSD",1759342624230,0.28432314,218.5,218.47,0.68]
["bitfinex","SOLUSD",1759342624551,11.16079835,218.5,218.47,0.68]
["bitfinex","SOLUSD",1759342625230,0.28432314,218.5,218.47,0.68]
["bitfinex","SOLUSD",1759342630050,11.16079835,218.5,218.47,0.68]
["bitfinex","SOLUSD",1759342630929,0.28432314,218.5,218.47,0.68]
["bitfinex","SOLUSD",1759342632752,0.69,218.49,218.45,6.63872575]
["bitfinex","SOLUSD",1759342632965,0.28432314,218.47,218.45,0.68]
["bitfinex","SOLUSD",1759342634136,15.73850491,218.45,218.44,0.2]
["bitfinex","SOLUSD",1759342634466,50.60955354,218.45,218.44,0.2]
["bitfinex","SOLUSD",1759342634976,50.64955354,218.45,218.44,0.2]
["bitfinex","SOLUSD",1759342635938,52.48395311,218.45,218.44,0.2]
["bitfinex","SOLUSD",1759342636135,66.41759626,218.45,218.44,0.2]
["bitfinex","SOLUSD",1759342636340,90.42790496,218.45,218.44,0.2]
["bitfinex","SOLUSD",1759342637348,68.7344415,218.45,218.44,0.2]
["bitfinex","SOLUSD",1759342637667,45.61011836,218.45,218.44,0.2]
["bitfinex","SOLUSD",1759342637963,32.2,218.46,218.44,0.88]
["bitfinex","SOLUSD",1759342638745,15.45334371,218.49,218.44,0.88]
["bitfinex","SOLUSD",1759342638951,0.28432314,218.46,218.44,0.88]
["bitfinex","SOLUSD",1759342639342,11.16079835,218.45,218.44,0.2]
["bitfinex","SOLUSD",1759342640357,0.28432314,218.45,218.44,0.2]
["bitfinex","SOLUSD",1759342641351,0.28432314,218.45,218.44,0.87]
["bitfinex","SOLUSD",1759342642643,0.28432314,218.45,218.44,0.2]
["bitfinex","SOLUSD",1759342644087,4.8620297,218.45,218.44,0.2]
["bitfinex","SOLUSD",1759342644753,0.28432314,218.45,218.44,0.2]
["bitfinex","SOLUSD",1759342646091,5.5720297,218.45,218.44,0.2]
["bitfinex","SOLUSD",1759342646294,8.80338703,218.45,218.44,0.2]
["bitfinex","SOLUSD",1759342646608,8.80338703,218.45,218.4,0.2]
["bitfinex","SOLUSD",1759342646609,31.67647521,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342646774,71.97070061,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342646971,72.68070061,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342647493,40.48070061,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342647696,68.73934328,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342647897,71.97070061,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342648073,31.96079835,218.41,218.4,0.92]
["bitfinex","SOLUSD",1759342648274,64.16079835,218.41,218.4,0.92]
["bitfinex","SOLUSD",1759342648759,64.16079835,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342648955,68.73934328,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342649986,64.16079835,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342651374,47.93934328,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342653308,43.36079835,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342653603,48.64934328,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342653807,47.93934328,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342654802,43.36079835,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342654981,47.93934328,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342655597,43.36079835,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342655902,43.36079835,218.41,218.4,0.92]
["bitfinex","SOLUSD",1759342656633,43.36079835,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342657411,43.36079835,218.41,218.4,0.92]
["bitfinex","SOLUSD",1759342657616,43.36079835,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342657988,11.16079835,218.41,218.4,0.92]
["bitfinex","SOLUSD",1759342658194,43.32079835,218.41,218.4,0.92]
["bitfinex","SOLUSD",1759342658387,43.32079835,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342660405,47.89934328,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342663201,51.13070061,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342663398,47.89934328,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342664915,15.73934328,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342665110,47.87934328,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342665299,43.30079835,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342665499,47.87934328,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342670312,51.82070061,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342670920,54.86084966,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342672096,77.70084966,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342674322,80.09234426,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342675618,93.84234426,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342675799,80.09234426,218.41,218.4,0.2]
["bitfinex","SOLUSD",1759342676195,80.09234426,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759342676400,0.28432314,218.32,218.3,0.2]
["bitfinex","SOLUSD",1759342676702,46.53215568,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342677614,46.53215568,218.31,218.3,0.89]
["bitfinex","SOLUSD",1759342678429,51.11279788,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342678898,51.11279788,218.31,218.3,0.89]
["bitfinex","SOLUSD",1759342680523,32.14,218.31,218.3,0.89]
["bitfinex","SOLUSD",1759342680720,32.42432314,218.31,218.3,0.89]
["bitfinex","SOLUSD",1759342683619,0.28432314,218.31,218.3,0.89]
["bitfinex","SOLUSD",1759342684830,20.8,218.34,218.3,8.70216013]
["bitfinex","SOLUSD",1759342685013,32.14,218.35,218.32,3.23135733]
["bitfinex","SOLUSD",1759342685220,32.14,218.35,218.33,0.69]
["bitfinex","SOLUSD",1759342685610,32.14,218.35,218.34,0.69]
["bitfinex","SOLUSD",1759342685814,32.42432314,218.35,218.34,0.69]
["bitfinex","SOLUSD",1759342687233,11.16079835,218.34,218.31,0.69]
["bitfinex","SOLUSD",1759342687532,10.87647521,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342687733,46.24783254,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342688032,47.21215568,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342688207,51.79279788,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342688636,54.83139619,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342689037,51.79279788,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342689728,51.11279788,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342693033,11.16079835,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342693240,53.22432314,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342693529,61.03632267,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342693836,72.59279788,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342695840,68.68144055,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342696045,71.91279788,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342696229,68.68144055,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342696942,68.53927898,218.31,218.3,0.89]
["bitfinex","SOLUSD",1759342697147,68.68144055,218.31,218.3,0.89]
["bitfinex","SOLUSD",1759342697340,68.53927898,218.31,218.3,0.89]
["bitfinex","SOLUSD",1759342698041,68.70144055,218.31,218.3,0.89]
["bitfinex","SOLUSD",1759342700140,68.70144055,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342700947,70.770761,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342701143,68.70144055,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342701449,70.770761,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342702733,68.70144055,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342703050,68.70144055,218.31,218.3,0.91]
["bitfinex","SOLUSD",1759342703450,68.70144055,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342705746,70.770761,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342705930,71.490761,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342706120,69.42144055,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342706455,71.490761,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342707232,74.52639318,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342707848,68.70144055,218.31,218.3,0.89]
["bitfinex","SOLUSD",1759342709940,64.12079835,218.31,218.3,0.89]
["bitfinex","SOLUSD",1759342710346,68.70144055,218.31,218.3,0.89]
["bitfinex","SOLUSD",1759342710541,64.12079835,218.31,218.3,0.89]
["bitfinex","SOLUSD",1759342712435,4.57982701,218.35,218.3,0.89]
["bitfinex","SOLUSD",1759342712653,10.87647521,218.36,218.31,2.75932045]
["bitfinex","SOLUSD",1759342712843,32.14,218.35,218.32,2.75932045]
["bitfinex","SOLUSD",1759342713030,32.14,218.35,218.33,0.69]
["bitfinex","SOLUSD",1759342713633,10.87647521,218.36,218.33,0.69]
["bitfinex","SOLUSD",1759342713848,10.87647521,218.36,218.32,2.06932045]
["bitfinex","SOLUSD",1759342713849,32.14,218.35,218.34,0.69]
["bitfinex","SOLUSD",1759342714041,0.28432314,218.35,218.34,0.69]
["bitfinex","SOLUSD",1759342716061,0.28432314,218.35,218.3,0.2]
["bitfinex","SOLUSD",1759342716062,0.14216157,218.33,218.3,0.2]
["bitfinex","SOLUSD",1759342716266,11.01863678,218.34,218.3,0.2]
["bitfinex","SOLUSD",1759342716267,0.28432314,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342716855,0.28432314,218.31,218.3,0.89]
["bitfinex","SOLUSD",1759342717659,13.2301188,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342717860,21.57355589,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342718042,21.57352791,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342720635,20.85352791,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342721257,20.85352791,218.31,218.3,0.89]
["bitfinex","SOLUSD",1759342721258,18.78420746,218.31,218.3,0.89]
["bitfinex","SOLUSD",1759342721663,31.67647521,218.32,218.3,0.89]
["bitfinex","SOLUSD",1759342721977,0.28432314,218.31,218.3,7.54013141]
["bitfinex","SOLUSD",1759342722267,0.28432314,218.31,218.3,2.95932045]
["bitfinex","SOLUSD",1759342724258,0.28432314,218.31,218.3,0.89]
["bitfinex","SOLUSD",1759342725471,0.28432314,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342725666,50.670761,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342725840,53.71470693,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342727770,52.99470693,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342728273,53.71470693,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342729449,53.71470693,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342730766,48.84974159,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342731773,52.71038379,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342732665,52.99470693,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342733071,53.71470693,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342733660,52.99470693,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342734371,49.950761,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342734576,21.54678595,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342734757,3.04602495,218.31,218.3,0.86]
["bitfinex","SOLUSD",1759342734962,32.14,218.31,218.3,0.86]
["bitfinex","SOLUSD",1759342738251,36.7206422,218.31,218.3,0.86]
["bitfinex","SOLUSD",1759342738582,39.76716054,218.31,218.3,0.86]
["bitfinex","SOLUSD",1759342740286,52.94,218.32,218.3,0.86]
["bitfinex","SOLUSD",1759342742164,20.8,218.32,218.31,0.66]
["bitfinex","SOLUSD",1759342742363,11.16079835,218.34,218.31,0.66]
["bitfinex","SOLUSD",1759342742364,32.14,218.33,218.31,0.66]
["bitfinex","SOLUSD",1759342742566,35.18647927,218.33,218.31,0.66]
["bitfinex","SOLUSD",1759342743176,46.06295448,218.33,218.32,0.66]
["bitfinex","SOLUSD",1759342743680,46.06295448,218.33,218.3,0.86]
["bitfinex","SOLUSD",1759342743981,47.59673158,218.33,218.3,0.86]
["bitfinex","SOLUSD",1759342745593,3.04549389,218.32,218.3,0.2]
["bitfinex","SOLUSD",1759342745875,3.04549389,218.32,218.3,0.86]
["bitfinex","SOLUSD",1759342746587,7.62595991,218.32,218.3,0.86]
["bitfinex","SOLUSD",1759342746751,7.62595991,218.32,218.3,0.2]
["bitfinex","SOLUSD",1759342747663,3.04549389,218.32,218.3,0.86]
["bitfinex","SOLUSD",1759342753371,3.04549389,218.32,218.31,0.66]
["bitfinex","SOLUSD",1759342756484,3.04549389,218.32,218.3,0.86]
["bitfinex","SOLUSD",1759342757890,3.04549389,218.32,218.3,0.2]
["bitfinex","SOLUSD",1759342758084,3.04549389,218.32,218.3,0.86]
["bitfinex","SOLUSD",1759342760774,3.04549389,218.32,218.3,0.85]
["bitfinex","SOLUSD",1759342761272,3.04549389,218.32,218.3,0.2]
["bitfinex","SOLUSD",1759342761721,7.62595334,218.32,218.3,0.2]
["bitfinex","SOLUSD",1759342761875,3.04549389,218.32,218.3,0.2]
["bitfinex","SOLUSD",1759342762071,32.85,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342762590,37.4306422,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342762786,35.89549389,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342762995,40.47613609,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342763177,51.3526113,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342763382,54.7270709,218.31,218.3,0.2]
["bitfinex","SOLUSD",1759342764173,54.7270709,218.31,218.28,0.2]
["bitfinex","SOLUSD",1759342764174,31.67647521,218.29,218.28,0.2]
["bitfinex","SOLUSD",1759342764495,70.2364287,218.29,218.28,0.2]
["bitfinex","SOLUSD",1759342764700,11.01863678,218.28,218.27,0.2]
["bitfinex","SOLUSD",1759342764997,21.87770046,218.28,218.27,0.2]
["bitfinex","SOLUSD",1759342765206,26.35523165,218.28,218.27,0.2]
["bitfinex","SOLUSD",1759342765591,35.05093481,218.26,218.25,1e-08]
["bitfinex","SOLUSD",1759342765898,31.67647521,218.23,218.22,0.2]
["bitfinex","SOLUSD",1759342766102,93.0764287,218.23,218.22,0.2]
["bitfinex","SOLUSD",1759342766397,93.7464287,218.23,218.22,0.2]
["bitfinex","SOLUSD",1759342767103,98.47091167,218.23,218.22,0.2]
["bitfinex","SOLUSD",1759342767271,20.8,218.2,218.16,0.2]
["bitfinex","SOLUSD",1759342767604,67.33309638,218.2,218.16,0.2]
["bitfinex","SOLUSD",1759342767802,11.16079835,218.19,218.16,0.2]
["bitfinex","SOLUSD",1759342767984,17.43859027,218.19,218.16,0.2]
["bitfinex","SOLUSD",1759342768183,31.96079835,218.17,218.16,0.2]
["bitfinex","SOLUSD",1759342768376,67.33309638,218.17,218.16,0.2]
["bitfinex","SOLUSD",1759342768688,71.04859027,218.17,218.16,0.2]
["bitfinex","SOLUSD",1759342768892,79.23957517,218.17,218.16,0.2]
["bitfinex","SOLUSD",1759342769093,75.63217188,218.17,218.16,0.2]
["bitfinex","SOLUSD",1759342770000,75.63217188,218.17,218.16,0.86]
["bitfinex","SOLUSD",1759342770001,45.49185486,218.17,218.16,0.86]
["bitfinex","SOLUSD",1759342770216,0.67,218.25,218.16,4.09229803]
["bitfinex","SOLUSD",1759342770498,10.87647521,218.22,218.18,3.23229803]
["bitfinex","SOLUSD",1759342770712,10.87647521,218.22,218.17,0.66]
["bitfinex","SOLUSD",1759342770713,10.87647521,218.2,218.19,0.66]
["bitfinex","SOLUSD",1759342771001,10.87647521,218.2,218.17,3.23229803]
["bitfinex","SOLUSD",1759342771200,10.87647521,218.2,218.16,0.2]
["bitfinex","SOLUSD",1759342771376,32.16,218.22,218.19,3.23229803]
["bitfinex","SOLUSD",1759342771577,32.16,218.23,218.21,3.23229803]
["bitfinex","SOLUSD",1759342771900,32.16,218.23,218.22,0.66]
["bitfinex","SOLUSD",1759342774186,32.16,218.24,218.22,3.89229803]
["bitfinex","SOLUSD",1759342774404,32.16,218.24,218.22,3.23229803]
["bitfinex","SOLUSD",1759342774578,32.16,218.24,218.23,0.66]
["bitfinex","SOLUSD",1759342775007,11.16079835,218.25,218.23,0.66]
["bitfinex","SOLUSD",1759342775203,43.03647521,218.25,218.23,0.66]
["bitfinex","SOLUSD",1759342775385,43.32079835,218.25,218.24,0.66]
["bitfinex","SOLUSD",1759342779504,32.28216157,218.27,218.24,5.24203715]
["bitfinex","SOLUSD",1759342779718,32.14,218.27,218.25,0.66]
["bitfinex","SOLUSD",1759342779885,32.14,218.28,218.25,0.66]
["bitfinex","SOLUSD",1759342780079,10.87647521,218.31,218.25,0.66]
["bitfinex","SOLUSD",1759342780291,32.14,218.3,218.25,0.66]
["bitfinex","SOLUSD",1759342781100,11.01863678,218.29,218.26,0.66]
["bitfinex","SOLUSD",1759342781504,32.14,218.28,218.26,0.66]
["bitfinex","SOLUSD",1759342782101,32.14,218.28,218.24,3.23229803]
["bitfinex","SOLUSD",1759342782410,32.14,218.28,218.27,0.66]
["bitfinex","SOLUSD",1759342782602,10.87647521,218.31,218.27,3.89229803]
["bitfinex","SOLUSD",1759342782786,10.87647521,218.31,218.28,3.89229803]
["bitfinex","SOLUSD",1759342782985,10.87647521,218.31,218.29,0.66]
["bitfinex","SOLUSD",1759342783292,11.16079835,218.31,218.3,0.66]
["bitfinex","SOLUSD",1759342784712,10.87647521,218.34,218.3,3.89229803]
["bitfinex","SOLUSD",1759342785012,32.14,218.33,218.31,0.66]
["bitfinex","SOLUSD",1759342786114,32.14,218.33,218.3,3.23229803]
["bitfinex","SOLUSD",1759342786412,32.14,218.33,218.3,0.66]
["bitfinex","SOLUSD",1759342786606,32.14,218.33,218.29,3.23229803]
["bitfinex","SOLUSD",1759342786808,32.14,218.33,218.3,0.66]
["bitfinex","SOLUSD",1759342787013,32.14,218.33,218.31,0.66]
["bitfinex","SOLUSD",1759342791406,32.14,218.33,218.32,0.66]
["bitfinex","SOLUSD",1759342791791,20.8,218.34,218.32,3.89229803]
["bitfinex","SOLUSD",1759342791997,52.94,218.34,218.33,0.66]
["bitfinex","SOLUSD",1759342792312,32.14,218.36,218.33,3.89229803]
["bitfinex","SOLUSD",1759342792623,32.14,218.36,218.34,0.66]
["bitfinex","SOLUSD",1759342793797,14.76877324,218.35,218.28,3.23229803]
["bitfinex","SOLUSD",1759342794022,3.23229803,218.32,218.27,0.67]
["bitfinex","SOLUSD",1759342794325,32.14,218.31,218.27,0.67]
["bitfinex","SOLUSD",1759342794529,32.14,218.31,218.28,0.67]
["bitfinex","SOLUSD",1759342796730,32.14,218.31,218.29,3.90229803]
["bitfinex","SOLUSD",1759342796906,20.8,218.33,218.3,3.90229803]
["bitfinex","SOLUSD",1759342797109,20.8,218.32,218.31,3.90229803]
["bitfinex","SOLUSD",1759342798103,20.8,218.32,218.31,0.67]
["bitfinex","SOLUSD",1759342800330,32.14,218.34,218.31,0.67]
["bitfinex","SOLUSD",1759342800722,32.14,218.34,218.32,0.67]
["bitfinex","SOLUSD",1759342801217,32.14,218.34,218.3,3.90229803]
["bitfinex","SOLUSD",1759342801422,32.14,218.34,218.31,0.67]
["bitfinex","SOLUSD",1759342801815,32.14,218.34,218.29,3.23229803]
["bitfinex","SOLUSD",1759342801816,36.72001952,218.34,218.29,3.23229803]
["bitfinex","SOLUSD",1759342802129,32.14,218.34,218.31,0.67]
["bitfinex","SOLUSD",1759342802830,32.14,218.34,218.3,3.23229803]
["bitfinex","SOLUSD",1759342802831,32.14,218.34,218.3,7.81303964]
["bitfinex","SOLUSD",1759342803000,32.14,218.34,218.32,0.67]
["bitfinex","SOLUSD",1759342804423,32.14,218.34,218.3,3.90229803]
["bitfinex","SOLUSD",1759342804633,32.14,218.34,218.31,0.67]
["bitfinex","SOLUSD",1759342806224,36.720026,218.34,218.3,3.23229803]
["bitfinex","SOLUSD",1759342806764,36.720026,218.34,218.31,0.67]
["bitfinex","SOLUSD",1759342807432,36.720026,218.34,218.29,0.67]
["bitfinex","SOLUSD",1759342807733,32.14,218.34,218.3,3.90229803]
["bitfinex","SOLUSD",1759342807935,32.14,218.34,218.31,0.67]
["bitfinex","SOLUSD",1759342808531,10.87647521,218.31,218.24,3.90229803]
["bitfinex","SOLUSD",1759342808741,0.66,218.3,218.24,3.90229803]
["bitfinex","SOLUSD",1759342808907,4.58001836,218.34,218.27,3.23229803]
["bitfinex","SOLUSD",1759342808908,10.87647521,218.33,218.27,3.23229803]
["bitfinex","SOLUSD",1759342809109,10.87647521,218.33,218.28,3.90229803]
["bitfinex","SOLUSD",1759342809427,36.72001836,218.34,218.29,3.23229803]
["bitfinex","SOLUSD",1759342809610,37.38001836,218.34,218.29,3.23229803]
["bitfinex","SOLUSD",1759342810231,0.66,218.33,218.29,3.23229803]
["bitfinex","SOLUSD",1759342810734,0.66,218.33,218.28,3.90229803]
["bitfinex","SOLUSD",1759342811228,0.66,218.33,218.28,8.48346693]
["bitfinex","SOLUSD",1759342811443,0.66,218.33,218.24,11.45500735]
["bitfinex","SOLUSD",1759342811444,32.14,218.34,218.3,7.81315006]
["bitfinex","SOLUSD",1759342811740,32.8,218.34,218.3,7.81315006]
["bitfinex","SOLUSD",1759342812735,32.8,218.34,218.3,3.23229803]
["bitfinex","SOLUSD",1759342814152,37.38010343,218.34,218.3,3.23229803]
["bitfinex","SOLUSD",1759342816733,37.38010343,218.34,218.29,0.67]
["bitfinex","SOLUSD",1759342816734,36.72010343,218.34,218.31,3.90229803]
["bitfinex","SOLUSD",1759342817034,36.72010343,218.34,218.29,4.58104131]
["bitfinex","SOLUSD",1759342817035,32.14,218.34,218.32,3.90229803]
["bitfinex","SOLUSD",1759342818045,32.14,218.34,218.32,3.23229803]
["bitfinex","SOLUSD",1759342818335,32.12,218.36,218.33,2.73790592]
["bitfinex","SOLUSD",1759342818536,32.12,218.36,218.34,2.06790592]
["bitfinex","SOLUSD",1759342818709,32.12,218.36,218.35,2.06790592]
["bitfinex","SOLUSD",1759342818912,32.12,218.36,218.35,2.73790592]
["bitfinex","SOLUSD",1759342819435,32.12,218.36,218.35,2.06790592]
["bitfinex","SOLUSD",1759342819615,32.12,218.36,218.35,2.73790592]
["bitfinex","SOLUSD",1759342821234,10.87647521,218.35,218.27,0.72]
["bitfinex","SOLUSD",1759342821419,12.94438113,218.33,218.27,2.78790592]
["bitfinex","SOLUSD",1759342821630,12.94438113,218.33,218.25,2.78790592]
["bitfinex","SOLUSD",1759342821631,12.94438113,218.31,218.25,2.78790592]
["bitfinex","SOLUSD",1759342821934,4.58106189,218.29,218.24,2.06790592]
["bitfinex","SOLUSD",1759342822113,7.33896781,218.29,218.24,0.72]
["bitfinex","SOLUSD",1759342822309,32.81,218.28,218.22,0.72]
["bitfinex","SOLUSD",1759342822624,12.94438113,218.27,218.22,0.72]
["bitfinex","SOLUSD",1759342822929,32.12,218.26,218.22,0.72]
["bitfinex","SOLUSD",1759342823632,37.36181503,218.26,218.22,0.72]
["bitfinex","SOLUSD",1759342823808,37.36181503,218.26,218.21,2.06790592]
["bitfinex","SOLUSD",1759342824014,37.36181503,218.26,218.21,2.78790592]
["bitfinex","SOLUSD",1759342824431,37.36181503,218.26,218.21,0.72]
["bitfinex","SOLUSD",1759342824838,0.66,218.25,218.2,2.06790592]
["bitfinex","SOLUSD",1759342825145,32.12,218.26,218.21,2.78790592]
["bitfinex","SOLUSD",1759342825350,32.12,218.26,218.21,2.06790592]
["bitfinex","SOLUSD",1759342825518,32.12,218.26,218.22,0.72]
["bitfinex","SOLUSD",1759342825846,32.12,218.26,218.23,0.72]
["bitfinex","SOLUSD",1759342826140,32.12,218.26,218.24,0.72]
["bitfinex","SOLUSD",1759342827127,32.12,218.26,218.23,2.06790592]
["bitfinex","SOLUSD",1759342827332,32.12,218.26,218.23,2.78790592]
["bitfinex","SOLUSD",1759342827915,32.12,218.26,218.23,0.72]
["bitfinex","SOLUSD",1759342828123,32.12,218.26,218.23,2.78790592]
["bitfinex","SOLUSD",1759342830256,37.36173891,218.26,218.21,0.72]
["bitfinex","SOLUSD",1759342830554,32.78,218.26,218.22,0.72]
["bitfinex","SOLUSD",1759342830746,32.12,218.26,218.22,2.78790592]
["bitfinex","SOLUSD",1759342831322,32.12,218.26,218.22,0.72]
["bitfinex","SOLUSD",1759342831529,32.12,218.26,218.23,0.72]
["bitfinex","SOLUSD",1759342831749,32.12,218.26,218.21,5.30264007]
["bitfinex","SOLUSD",1759342832050,32.12,218.26,218.22,2.78790592]
["bitfinex","SOLUSD",1759342832439,32.12,218.26,218.23,2.06790592]
["bitfinex","SOLUSD",1759342834150,32.78,218.26,218.22,2.78790592]
["bitfinex","SOLUSD",1759342834945,32.12,218.26,218.22,2.78790592]
["bitfinex","SOLUSD",1759342835451,32.12,218.26,218.22,7.37043616]
["bitfinex","SOLUSD",1759342835629,32.78,218.26,218.22,2.78790592]
["bitfinex","SOLUSD",1759342837462,32.78,218.26,218.22,2.06790592]
["bitfinex","SOLUSD",1759342838038,32.12,218.26,218.22,2.78790592]
["bitfinex","SOLUSD",1759342838253,32.78,218.26,218.22,2.78790592]
["bitfinex","SOLUSD",1759342839258,32.12,218.26,218.22,2.78790592]
["bitfinex","SOLUSD",1759342839838,32.12,218.26,218.22,7.37039567]
["bitfinex","SOLUSD",1759342840850,32.12,218.26,218.23,0.72]
["bitfinex","SOLUSD",1759342841463,10.87647521,218.27,218.22,6.65039567]
["bitfinex","SOLUSD",1759342841631,43.67647521,218.27,218.22,7.37039567]
["bitfinex","SOLUSD",1759342842034,0.66,218.26,218.21,2.06790592]
["bitfinex","SOLUSD",1759342842234,0.66,218.25,218.21,2.06790592]
["bitfinex","SOLUSD",1759342842858,0.66,218.25,218.21,0.72]
["bitfinex","SOLUSD",1759342843166,0.66,218.25,218.21,2.78790592]
["bitfinex","SOLUSD",1759342845864,5.24192337,218.25,218.2,4.5827674]
["bitfinex","SOLUSD",1759342846161,12.94438113,218.23,218.16,0.92]
["bitfinex","SOLUSD",1759342846367,2.72790592,218.22,218.16,0.92]
["bitfinex","SOLUSD",1759342846545,32.14,218.21,218.16,5.50373083]
["bitfinex","SOLUSD",1759342846739,32.14,218.21,218.17,0.72]
["bitfinex","SOLUSD",1759342847638,32.14,218.21,218.18,0.72]
["bitfinex","SOLUSD",1759342850070,4.58268848,218.22,218.18,0.72]
["bitfinex","SOLUSD",1759342850265,32.14,218.21,218.19,0.72]
["bitfinex","SOLUSD",1759342850475,32.14,218.21,218.2,0.72]
["bitfinex","SOLUSD",1759342850962,32.14,218.21,218.19,2.06790592]
["bitfinex","SOLUSD",1759342851146,32.14,218.21,218.18,5.30331661]
["bitfinex","SOLUSD",1759342851346,32.14,218.21,218.16,0.2]
["bitfinex","SOLUSD",1759342851562,32.8,218.21,218.17,0.72]
["bitfinex","SOLUSD",1759342851868,37.38281693,218.21,218.16,0.2]
["bitfinex","SOLUSD",1759342852067,0.66,218.2,218.16,0.2]
["bitfinex","SOLUSD",1759342852270,0.66,218.19,218.16,0.2]
["bitfinex","SOLUSD",1759342852562,0.66,218.18,218.16,0.2]
["bitfinex","SOLUSD",1759342852739,0.66,218.19,218.16,0.2]
["bitfinex","SOLUSD",1759342853161,11.16079835,218.2,218.16,0.2]
["bitfinex","SOLUSD",1759342853345,11.82079835,218.2,218.16,0.92]
["bitfinex","SOLUSD",1759342855260,11.82079835,218.2,218.16,0.2]
["bitfinex","SOLUSD",1759342856168,11.82079835,218.2,218.16,5.44372914]
["bitfinex","SOLUSD",1759342857147,16.40385774,218.2,218.16,0.86]
["bitfinex","SOLUSD",1759342857469,11.82079835,218.2,218.16,0.86]
["bitfinex","SOLUSD",1759342858087,11.82079835,218.2,218.16,0.2]
["bitfinex","SOLUSD",1759342858858,11.82079835,218.2,218.16,0.86]
["bitfinex","SOLUSD",1759342859259,16.40377232,218.2,218.16,0.86]
["bitfinex","SOLUSD",1759342859885,11.16079835,218.2,218.17,0.66]
["bitfinex","SOLUSD",1759342860061,11.87079835,218.2,218.16,6.85166447]
["bitfinex","SOLUSD",1759342860587,11.87079835,218.2,218.16,7.51166447]
["bitfinex","SOLUSD",1759342860962,11.87079835,218.2,218.16,0.86]
["bitfinex","SOLUSD",1759342861172,32.14,218.21,218.16,0.2]
["bitfinex","SOLUSD",1759342861173,32.85,218.19,218.16,0.2]
["bitfinex","SOLUSD",1759342861887,37.43332124,218.19,218.16,0.2]
["bitfinex","SOLUSD",1759342863793,32.85,218.19,218.16,0.2]
["bitfinex","SOLUSD",1759342864003,32.14,218.19,218.16,0.86]
["bitfinex","SOLUSD",1759342864581,32.14,218.19,218.16,0.2]
["bitfinex","SOLUSD",1759342864812,32.85,218.19,218.16,0.2]
["bitfinex","SOLUSD",1759342867484,37.43323917,218.19,218.16,0.2]
["bitfinex","SOLUSD",1759342868675,33.74438113,218.17,218.16,0.2]
["bitfinex","SOLUSD",1759342868982,12.94438113,218.17,218.16,0.2]
["bitfinex","SOLUSD",1759342869305,34.45438113,218.17,218.16,0.2]
["bitfinex","SOLUSD",1759342869499,23.11099676,218.17,218.16,0.2]
["bitfinex","SOLUSD",1759342869802,52.21463652,218.17,218.16,0.2]
["bitfinex","SOLUSD",1759342870013,40.00641706,218.17,218.16,0.2]
["bitfinex","SOLUSD",1759342870211,53.41432298,218.17,218.16,0.2]
["bitfinex","SOLUSD",1759342870419,67.43460921,218.17,218.16,0.2]
["bitfinex","SOLUSD",1759342871584,69.27119866,218.17,218.16,0.2]
["bitfinex","SOLUSD",1759342874000,69.5555218,218.17,218.16,0.2]
["bitfinex","SOLUSD",1759342874200,37.4155218,218.17,218.16,0.2]
["bitfinex","SOLUSD",1759342874417,63.97257211,218.17,218.16,0.2]
["bitfinex","SOLUSD",1759342874924,2.39367106,218.2,218.16,5.44375965]
["bitfinex","SOLUSD",1759342875101,32.14,218.21,218.17,0.66]
["bitfinex","SOLUSD",1759342875287,52.94,218.21,218.17,0.66]
["bitfinex","SOLUSD",1759342875488,32.14,218.21,218.17,5.24349059]
["bitfinex","SOLUSD",1759342875687,32.14,218.21,218.18,0.66]
["bitfinex","SOLUSD",1759342875904,32.14,218.21,218.17,4.58349059]
["bitfinex","SOLUSD",1759342876103,32.14,218.21,218.19,0.66]
["bitfinex","SOLUSD",1759342876306,64.10079835,218.21,218.2,0.66]
["bitfinex","SOLUSD",1759342876526,32.14,218.21,218.2,0.66]
["bitfinex","SOLUSD",1759342879754,20.8,218.24,218.2,5.24295142]
["bitfinex","SOLUSD",1759342880043,32.14,218.23,218.21,0.66]
["bitfinex","SOLUSD",1759342882028,32.14,218.23,218.21,0.69]
["bitfinex","SOLUSD",1759342883730,52.92,218.24,218.19,7.81839374]
["bitfinex","SOLUSD",1759342883955,20.8,218.24,218.2,8.49802418]
["bitfinex","SOLUSD",1759342884257,32.12,218.26,218.21,3.91526774]
["bitfinex","SOLUSD",1759342884553,52.92,218.26,218.22,0.68]
["bitfinex","SOLUSD",1759342884730,20.8,218.24,218.23,0.68]
["bitfinex","SOLUSD",1759342884931,20.8,218.24,218.21,3.23526774]
["bitfinex","SOLUSD",1759342885129,32.12,218.26,218.21,3.23526774]
["bitfinex","SOLUSD",1759342885321,32.12,218.26,218.21,4.58256045]
["bitfinex","SOLUSD",1759342885526,32.12,218.26,218.22,0.68]
["bitfinex","SOLUSD",1759342885738,32.12,218.26,218.23,0.68]
["bitfinex","SOLUSD",1759342886031,32.12,218.26,218.24,0.68]
["bitfinex","SOLUSD",1759342886746,32.12,218.26,218.22,0.68]
["bitfinex","SOLUSD",1759342886951,32.12,218.26,218.22,5.2624543]
["bitfinex","SOLUSD",1759342887152,32.12,218.26,218.23,0.68]
["bitfinex","SOLUSD",1759342887339,32.12,218.26,218.24,0.68]
["bitfinex","SOLUSD",1759342888351,32.12,218.26,218.22,7.81772204]
["bitfinex","SOLUSD",1759342888352,32.12,218.26,218.23,4.58224461]
["bitfinex","SOLUSD",1759342888530,32.12,218.26,218.24,0.68]
["bitfinex","SOLUSD",1759342889047,32.12,218.26,218.23,4.58224461]
["bitfinex","SOLUSD",1759342889241,32.12,218.26,218.24,0.68]
["bitfinex","SOLUSD",1759342889551,32.12,218.26,218.22,8.49777582]
["bitfinex","SOLUSD",1759342889734,32.12,218.26,218.23,0.68]
["bitfinex","SOLUSD",1759342889943,36.70171445,218.26,218.2,4.58278441]
["bitfinex","SOLUSD",1759342890141,36.70171445,218.26,218.21,0.68]
["bitfinex","SOLUSD",1759342890343,36.70171445,218.26,218.22,0.68]
["bitfinex","SOLUSD",1759342890552,36.70171445,218.26,218.23,0.68]
["bitfinex","SOLUSD",1759342892855,32.12,218.26,218.23,0.68]
["bitfinex","SOLUSD",1759342894239,36.70169169,218.26,218.23,0.68]
["bitfinex","SOLUSD",1759342894555,3.23526774,218.24,218.17,0.68]
["bitfinex","SOLUSD",1759342894749,43.71647521,218.23,218.17,0.68]
["bitfinex","SOLUSD",1759342894951,48.29887243,218.23,218.17,5.26358161]
["bitfinex","SOLUSD",1759342895134,48.29887243,218.23,218.18,0.68]
["bitfinex","SOLUSD",1759342895337,48.29887243,218.23,218.19,0.68]
["bitfinex","SOLUSD",1759342895534,43.71647521,218.23,218.19,0.68]
["bitfinex","SOLUSD",1759342895735,43.71647521,218.23,218.18,3.23526774]
["bitfinex","SOLUSD",1759342895736,42.99647521,218.23,218.18,3.23526774]
["bitfinex","SOLUSD",1759342896064,42.99647521,218.23,218.19,0.68]
["bitfinex","SOLUSD",1759342896360,42.99647521,218.23,218.18,3.23526774]
["bitfinex","SOLUSD",1759342896546,43.71647521,218.23,218.18,3.91526774]
["bitfinex","SOLUSD",1759342896752,43.71647521,218.23,218.18,8.49858716]
["bitfinex","SOLUSD",1759342896944,43.71647521,218.23,218.18,7.81858716]
["bitfinex","SOLUSD",1759342897257,42.99647521,218.23,218.19,0.68]
["bitfinex","SOLUSD",1759342897567,48.29880049,218.23,218.18,0.68]
["bitfinex","SOLUSD",1759342899260,48.29880049,218.23,218.19,0.68]
["bitfinex","SOLUSD",1759342899464,47.57880049,218.23,218.19,0.68]
["bitfinex","SOLUSD",1759342899867,47.57880049,218.23,218.16,4.7836452]
["bitfinex","SOLUSD",1759342900059,0.72,218.22,218.17,0.68]
["bitfinex","SOLUSD",1759342900244,47.57880049,218.23,218.18,0.68]
["bitfinex","SOLUSD",1759342900562,32.12,218.22,218.18,0.68]
["bitfinex","SOLUSD",1759342900866,32.12,218.22,218.19,0.68]
["bitfinex","SOLUSD",1759342901157,32.12,218.22,218.2,0.68]
["bitfinex","SOLUSD",1759342901353,32.12,218.22,218.2,5.26280903]
["bitfinex","SOLUSD",1759342902059,32.12,218.22,218.21,0.68]
["bitfinex","SOLUSD",1759342902264,32.12,218.25,218.21,0.68]
["bitfinex","SOLUSD",1759342903145,32.12,218.25,218.21,5.26273959]
["bitfinex","SOLUSD",1759342905550,0.72,218.26,218.22,0.68]
["bitfinex","SOLUSD",1759342905762,36.70148198,218.27,218.22,0.68]
["bitfinex","SOLUSD",1759342905971,37.42148198,218.27,218.22,0.68]
["bitfinex","SOLUSD",1759342906154,36.70148198,218.27,218.22,0.68]
["bitfinex","SOLUSD",1759342906454,37.42148198,218.27,218.22,0.68]
["bitfinex","SOLUSD",1759342906756,37.42148198,218.27,218.23,0.68]
["bitfinex","SOLUSD",1759342907143,37.42148198,218.27,218.21,7.81780933]
["bitfinex","SOLUSD",1759342907342,0.72,218.26,218.21,7.81780933]
["bitfinex","SOLUSD",1759342907542,0.72,218.26,218.21,8.49780933]
["bitfinex","SOLUSD",1759342907742,0.72,218.26,218.21,7.81780933]
["bitfinex","SOLUSD",1759342907980,0.72,218.26,218.22,0.68]
["bitfinex","SOLUSD",1759342909288,32.12,218.27,218.23,0.68]
["bitfinex","SOLUSD",1759342909755,36.70152132,218.27,218.23,0.68]
["bitfinex","SOLUSD",1759342910063,32.84,218.27,218.23,0.68]
["bitfinex","SOLUSD",1759342910370,32.12,218.27,218.23,0.68]
["bitfinex","SOLUSD",1759342911450,32.84,218.27,218.23,0.68]
["bitfinex","SOLUSD",1759342912574,32.84,218.27,218.23,5.26222911]
["bitfinex","SOLUSD",1759342912778,32.12,218.27,218.24,0.68]
["bitfinex","SOLUSD",1759342913672,32.12,218.27,218.24,5.26196749]
["bitfinex","SOLUSD",1759342917586,32.12,218.27,218.24,0.68]
["bitfinex","SOLUSD",1759342919652,35.87441893,218.27,218.22,8.5277661]
["bitfinex","SOLUSD",1759342919949,35.87441893,218.27,218.23,0.71]
["bitfinex","SOLUSD",1759342921150,3.04441893,218.26,218.23,0.71]
["bitfinex","SOLUSD",1759342921776,35.87441893,218.27,218.23,0.71]
["bitfinex","SOLUSD",1759342922074,35.87441893,218.27,218.16,75.9]
["bitfinex","SOLUSD",1759342922075,3.23526774,218.24,218.18,4.58337152]
["bitfinex","SOLUSD",1759342922377,32.81,218.23,218.18,4.58337152]
["bitfinex","SOLUSD",1759342922675,3.75441893,218.22,218.18,4.58337152]
["bitfinex","SOLUSD",1759342922852,0.71,218.21,218.18,4.58337152]
["bitfinex","SOLUSD",1759342923174,3.04441893,218.22,218.18,0.71]
["bitfinex","SOLUSD",1759342923685,3.75441893,218.22,218.18,0.71]
["bitfinex","SOLUSD",1759342925475,3.75441893,218.22,218.18,5.29332594]
["bitfinex","SOLUSD",1759342926655,7.62698196,218.22,218.16,0.2]
["bitfinex","SOLUSD",1759342927002,3.04441893,218.22,218.16,8.72901552]
["bitfinex","SOLUSD",1759342927154,3.04441893,218.22,218.17,3.94526774]
["bitfinex","SOLUSD",1759342927363,32.1,218.23,218.18,0.71]
["bitfinex","SOLUSD",1759342927574,32.1,218.23,218.19,0.71]
["bitfinex","SOLUSD",1759342928289,3.04441893,218.24,218.18,7.81863926]
["bitfinex","SOLUSD",1759342928457,3.04441893,218.24,218.19,0.71]
["bitfinex","SOLUSD",1759342928653,3.04441893,218.24,218.23,3.23526774]
["bitfinex","SOLUSD",1759342928866,3.76054837,218.28,218.23,3.94526774]
["bitfinex","SOLUSD",1759342929064,10.87647521,218.3,218.24,0.71]
["bitfinex","SOLUSD",1759342929065,32.1,218.27,218.24,0.71]
["bitfinex","SOLUSD",1759342929468,32.1,218.27,218.23,3.23526774]
["bitfinex","SOLUSD",1759342929791,35.86054837,218.27,218.23,8.52757582]
["bitfinex","SOLUSD",1759342929965,32.81,218.27,218.23,8.52757582]
["bitfinex","SOLUSD",1759342930164,35.86054837,218.27,218.23,8.52757582]
["bitfinex","SOLUSD",1759342930364,32.81,218.27,218.23,8.52757582]
["bitfinex","SOLUSD",1759342930566,35.86054837,218.27,218.22,3.23526774]
["bitfinex","SOLUSD",1759342930781,32.81,218.27,218.22,3.94526774]
["bitfinex","SOLUSD",1759342930959,32.81,218.27,218.22,3.23526774]
["bitfinex","SOLUSD",1759342931161,35.86054837,218.27,218.23,0.71]
["bitfinex","SOLUSD",1759342931570,35.86054837,218.27,218.23,5.29211908]
["bitfinex","SOLUSD",1759342931768,32.81,218.27,218.23,5.29211908]
["bitfinex","SOLUSD",1759342932061,32.1,218.27,218.23,8.52738682]
["bitfinex","SOLUSD",1759342932259,35.15054837,218.27,218.23,8.52738682]
["bitfinex","SOLUSD",1759342932471,32.1,218.27,218.23,8.52738682]
["bitfinex","SOLUSD",1759342932661,35.15054837,218.27,218.23,7.81738682]
["bitfinex","SOLUSD",1759342932860,3.05054837,218.28,218.25,3.23526774]
["bitfinex","SOLUSD",1759342933083,3.05054837,218.28,218.26,0.71]
["bitfinex","SOLUSD",1759342933986,3.05054837,218.28,218.26,3.94526774]
["bitfinex","SOLUSD",1759342934400,3.05054837,218.3,218.26,8.52677708]
["bitfinex","SOLUSD",1759342934689,35.15054837,218.31,218.26,8.52677708]
["bitfinex","SOLUSD",1759342934884,3.05054837,218.3,218.26,8.52677708]
["bitfinex","SOLUSD",1759342936086,3.05054837,218.3,218.27,0.71]
["bitfinex","SOLUSD",1759342936793,3.05054837,218.3,218.26,8.52677708]
["bitfinex","SOLUSD",1759342937381,35.15054837,218.31,218.26,8.52677708]
["bitfinex","SOLUSD",1759342937580,35.86054837,218.31,218.27,5.29128451]
["bitfinex","SOLUSD",1759342937891,32.81,218.31,218.27,5.29128451]
["bitfinex","SOLUSD",1759342938092,35.86054837,218.31,218.27,5.29128451]
["bitfinex","SOLUSD",1759342938279,32.81,218.31,218.27,5.29128451]
["bitfinex","SOLUSD",1759342938474,35.86054837,218.31,218.27,5.29128451]
["bitfinex","SOLUSD",1759342938674,32.81,218.31,218.27,5.29128451]
["bitfinex","SOLUSD",1759342938875,35.86054837,218.31,218.27,4.58128451]
["bitfinex","SOLUSD",1759342939565,35.86054837,218.31,218.27,5.29128451]
["bitfinex","SOLUSD",1759342939907,32.1,218.31,218.28,0.71]
["bitfinex","SOLUSD",1759342940276,32.1,218.31,218.28,0.67]
["bitfinex","SOLUSD",1759342941477,32.1,218.31,218.27,6.65007994]
["bitfinex","SOLUSD",1759342941791,32.78,218.31,218.27,7.32007994]
["bitfinex","SOLUSD",1759342941975,32.1,218.31,218.27,7.32007994]
["bitfinex","SOLUSD",1759342942573,35.15054837,218.31,218.27,7.32007994]
["bitfinex","SOLUSD",1759342942787,32.1,218.31,218.27,7.32007994]
["bitfinex","SOLUSD",1759342943182,35.15054837,218.31,218.27,7.32007994]
["bitfinex","SOLUSD",1759342943396,35.15054837,218.31,218.25,4.58187971]
["bitfinex","SOLUSD",1759342943397,0.68,218.3,218.25,4.58187971]
["bitfinex","SOLUSD",1759342943582,0.67,218.29,218.26,2.06879543]
["bitfinex","SOLUSD",1759342943891,40.40124072,218.31,218.26,2.77879543]
["bitfinex","SOLUSD",1759342944104,2.06879543,218.29,218.19,11.45777992]
["bitfinex","SOLUSD",1759342944278,2.06879543,218.24,218.18,0.71]
["bitfinex","SOLUSD",1759342944478,2.73879543,218.24,218.18,0.71]
["bitfinex","SOLUSD",1759342944901,0.67,218.24,218.18,2.77879543]
["bitfinex","SOLUSD",1759342945104,0.67,218.24,218.19,0.71]
["bitfinex","SOLUSD",1759342946106,0.67,218.24,218.2,0.71]
["bitfinex","SOLUSD",1759342946707,5.25214702,218.24,218.19,4.58316146]
["bitfinex","SOLUSD",1759342947008,0.67,218.23,218.19,0.71]
["bitfinex","SOLUSD",1759342947189,4.58214702,218.24,218.18,6.65213802]
["bitfinex","SOLUSD",1759342947377,4.58214702,218.24,218.19,0.71]
["bitfinex","SOLUSD",1759342947685,4.58214702,218.24,218.2,0.71]
["bitfinex","SOLUSD",1759342947686,5.25214702,218.24,218.2,0.71]
["bitfinex","SOLUSD",1759342948372,8.30272994,218.24,218.19,4.58303021]
["bitfinex","SOLUSD",1759342948692,8.30272994,218.24,218.19,5.29303021]
["bitfinex","SOLUSD",1759342948875,0.67,218.23,218.19,0.71]
["bitfinex","SOLUSD",1759342949075,0.67,218.23,218.18,4.58334018]
["bitfinex","SOLUSD",1759342949271,0.67,218.23,218.18,5.29334018]
["bitfinex","SOLUSD",1759342949712,0.67,218.23,218.18,4.58334018]
["bitfinex","SOLUSD",1759342949912,0.67,218.22,218.18,5.29334018]
["bitfinex","SOLUSD",1759342950078,10.37152537,218.24,218.19,0.71]
["bitfinex","SOLUSD",1759342951180,10.37152537,218.24,218.16,4.78371282]
["bitfinex","SOLUSD",1759342951181,2.06879543,218.22,218.16,4.78371282]
["bitfinex","SOLUSD",1759342951385,2.73879543,218.23,218.17,0.71]
["bitfinex","SOLUSD",1759342951801,0.67,218.23,218.17,2.77879543]
["bitfinex","SOLUSD",1759342951995,0.67,218.23,218.18,0.71]
["bitfinex","SOLUSD",1759342952387,4.58235259,218.23,218.19,0.71]
["bitfinex","SOLUSD",1759342952709,5.25235259,218.23,218.19,0.71]
["bitfinex","SOLUSD",1759342953691,5.25235259,218.23,218.17,2.77879543]
["bitfinex","SOLUSD",1759342953692,0.67,218.22,218.17,2.77879543]
["bitfinex","SOLUSD",1759342953908,0.67,218.22,218.18,0.71]
["bitfinex","SOLUSD",1759342954205,20.8,218.22,218.18,0.71]
["bitfinex","SOLUSD",1759342954407,20.8,218.22,218.18,2.77879543]
["bitfinex","SOLUSD",1759342954614,20.8,218.22,218.19,0.71]
["bitfinex","SOLUSD",1759342954798,20.8,218.22,218.17,6.65232632]
["bitfinex","SOLUSD",1759342955001,20.8,218.22,218.18,0.71]
["bitfinex","SOLUSD",1759342955206,20.8,218.22,218.18,2.77879543]
["bitfinex","SOLUSD",1759342955382,20.8,218.22,218.19,0.71]
["bitfinex","SOLUSD",1759342962613,32.08,218.25,218.21,2.06879543]
["bitfinex","SOLUSD",1759342962920,35.12804457,218.25,218.21,2.77879543]
["bitfinex","SOLUSD",1759342963094,32.08,218.25,218.21,0.71]
["bitfinex","SOLUSD",1759342963290,32.08,218.25,218.2,2.06879543]
["bitfinex","SOLUSD",1759342963615,32.08,218.25,218.22,2.77879543]
["bitfinex","SOLUSD",1759342963825,3.04804457,218.26,218.23,0.71]
["bitfinex","SOLUSD",1759342963996,4.58148534,218.27,218.23,0.71]
["bitfinex","SOLUSD",1759342964190,8.29952991,218.27,218.23,2.77879543]
["bitfinex","SOLUSD",1759342964512,8.29952991,218.27,218.25,2.06879543]
["bitfinex","SOLUSD",1759342964513,3.04804457,218.27,218.25,2.06879543]
["bitfinex","SOLUSD",1759342964718,3.04804457,218.27,218.25,2.77879543]
["bitfinex","SOLUSD",1759342965017,35.12804457,218.28,218.25,2.77879543]
["bitfinex","SOLUSD",1759342965205,32.08,218.28,218.25,2.77879543]
["bitfinex","SOLUSD",1759342965510,32.08,218.28,218.25,2.06879543]
["bitfinex","SOLUSD",1759342965744,32.08,218.28,218.25,2.77879543]
["bitfinex","SOLUSD",1759342966715,3.04867184,218.3,218.26,2.77879543]
["bitfinex","SOLUSD",1759342966924,3.04867184,218.3,218.27,2.77879543]
["bitfinex","SOLUSD",1759342969829,3.04867184,218.3,218.27,0.71]
["bitfinex","SOLUSD",1759342970422,3.71867184,218.3,218.25,0.71]
["bitfinex","SOLUSD",1759342970717,3.04867184,218.3,218.26,2.06879543]
["bitfinex","SOLUSD",1759342970932,3.71867184,218.3,218.26,2.77879543]
["bitfinex","SOLUSD",1759342971112,0.67,218.29,218.26,2.06879543]
["bitfinex","SOLUSD",1759342971315,3.04867184,218.3,218.26,2.77879543]
["bitfinex","SOLUSD",1759342971530,8.29953078,218.3,218.26,0.71]
["bitfinex","SOLUSD",1759342971704,8.29953078,218.3,218.25,2.06879543]
["bitfinex","SOLUSD",1759342971897,8.29953078,218.3,218.25,2.77879543]
["bitfinex","SOLUSD",1759342972224,8.29953078,218.3,218.25,0.71]
["bitfinex","SOLUSD",1759342972407,3.71867184,218.29,218.23,2.77879543]
["bitfinex","SOLUSD",1759342972604,0.67,218.28,218.23,2.77879543]
["bitfinex","SOLUSD",1759342973128,0.67,218.27,218.23,2.06879543]
["bitfinex","SOLUSD",1759342973299,0.67,218.26,218.23,2.06879543]
["bitfinex","SOLUSD",1759342973506,8.29996057,218.28,218.23,7.33108689]
["bitfinex","SOLUSD",1759342973699,5.25128873,218.28,218.23,7.33108689]
["bitfinex","SOLUSD",1759342974006,5.25128873,218.28,218.24,0.68]
["bitfinex","SOLUSD",1759342974509,5.25128873,218.28,218.23,7.33108689]
["bitfinex","SOLUSD",1759342975621,5.25128873,218.28,218.23,6.65108689]
["bitfinex","SOLUSD",1759342975825,4.58128873,218.28,218.24,0.68]
["bitfinex","SOLUSD",1759342976028,4.58128873,218.28,218.24,2.74879543]
["bitfinex","SOLUSD",1759342976736,3.04867184,218.29,218.25,2.74879543]
["bitfinex","SOLUSD",1759342976907,4.58110077,218.29,218.26,0.68]
["bitfinex","SOLUSD",1759342977108,7.62977261,218.29,218.26,0.68]
["bitfinex","SOLUSD",1759342977318,4.58110077,218.29,218.26,0.68]
["bitfinex","SOLUSD",1759342977515,7.62977261,218.29,218.26,0.68]
["bitfinex","SOLUSD",1759342977724,4.58110077,218.29,218.26,0.68]
["bitfinex","SOLUSD",1759342977933,7.62977261,218.29,218.26,0.68]
["bitfinex","SOLUSD",1759342978112,4.58110077,218.29,218.26,0.68]
["bitfinex","SOLUSD",1759342978319,7.62977261,218.29,218.26,0.68]
["bitfinex","SOLUSD",1759342978512,4.58110077,218.29,218.26,0.68]
["bitfinex","SOLUSD",1759342978712,8.29977261,218.29,218.25,2.06879543]
["bitfinex","SOLUSD",1759342978915,3.71867184,218.28,218.25,2.06879543]
["bitfinex","SOLUSD",1759342979109,3.71867184,218.28,218.24,2.74879543]
["bitfinex","SOLUSD",1759342980137,7.62999298,218.28,218.24,2.74879543]
["bitfinex","SOLUSD",1759342980337,4.58132114,218.28,218.24,2.74879543]
["bitfinex","SOLUSD",1759342980508,7.62999298,218.28,218.25,0.68]
["bitfinex","SOLUSD",1759342980704,4.58132114,218.28,218.25,0.68]
["bitfinex","SOLUSD",1759342980931,7.62999298,218.28,218.25,0.68]
["bitfinex","SOLUSD",1759342981128,3.04867184,218.29,218.25,0.68]
["bitfinex","SOLUSD",1759342981336,3.04867184,218.28,218.25,0.68]
["bitfinex","SOLUSD",1759342982235,5.25113491,218.29,218.25,0.68]
["bitfinex","SOLUSD",1759342982433,8.29980675,218.29,218.25,0.68]
["bitfinex","SOLUSD",1759342982607,5.25113491,218.29,218.25,0.68]
["bitfinex","SOLUSD",1759342982812,8.29980675,218.29,218.25,0.68]
["bitfinex","SOLUSD",1759342983013,0.67,218.28,218.24,2.06879543]
["bitfinex","SOLUSD",1759342983306,0.67,218.28,218.24,2.74879543]
["bitfinex","SOLUSD",1759342983506,4.58113491,218.29,218.25,2.74879543]
["bitfinex","SOLUSD",1759342983722,3.04867184,218.29,218.26,2.74879543]
["bitfinex","SOLUSD",1759342983925,3.04867184,218.3,218.27,2.74879543]
["bitfinex","SOLUSD",1759342984237,3.04867184,218.29,218.27,2.74879543]
["bitfinex","SOLUSD",1759342984542,3.04867184,218.3,218.27,2.74879543]
["bitfinex","SOLUSD",1759342984724,3.04867184,218.29,218.27,2.74879543]
["bitfinex","SOLUSD",1759342985033,3.04867184,218.3,218.27,0.68]
["bitfinex","SOLUSD",1759342986028,7.62956624,218.3,218.26,2.06879543]
["bitfinex","SOLUSD",1759342986212,8.29956624,218.3,218.25,2.74879543]
["bitfinex","SOLUSD",1759342986911,3.04867184,218.3,218.27,2.06879543]
["bitfinex","SOLUSD",1759342987112,4.5804438,218.32,218.28,0.68]
["bitfinex","SOLUSD",1759342987318,3.04867184,218.31,218.28,0.68]
["bitfinex","SOLUSD",1759342988435,8.29911564,218.32,218.28,0.68]
["bitfinex","SOLUSD",1759342988611,5.2504438,218.32,218.28,0.68]
["bitfinex","SOLUSD",1759342989421,8.29911564,218.32,218.28,0.68]
["bitfinex","SOLUSD",1759342989630,8.29911564,218.32,218.27,2.06879543]
["bitfinex","SOLUSD",1759342989814,8.29911564,218.32,218.27,2.74879543]
["bitfinex","SOLUSD",1759342990011,8.29911564,218.32,218.28,0.68]
["bitfinex","SOLUSD",1759342990943,5.2504438,218.32,218.28,2.74879543]
["bitfinex","SOLUSD",1759342991247,4.5804438,218.32,218.28,2.74879543]
["bitfinex","SOLUSD",1759342991742,7.62911564,218.32,218.28,2.74879543]
["bitfinex","SOLUSD",1759342992129,4.5804438,218.32,218.28,2.74879543]
["bitfinex","SOLUSD",1759342992725,4.5804438,218.32,218.28,0.68]
["bitfinex","SOLUSD",1759342993747,4.5804438,218.32,218.27,6.65018518]
["bitfinex","SOLUSD",1759342993945,4.5804438,218.32,218.28,0.68]
["bitfinex","SOLUSD",1759342997151,8.29911564,218.32,218.28,0.68]
["bitfinex","SOLUSD",1759343000552,2.06879543,218.29,218.22,2.73879543]
["bitfinex","SOLUSD",1759343000754,5.29127176,218.28,218.22,7.32130456]
["bitfinex","SOLUSD",1759343001752,5.29127176,218.28,218.23,0.67]
["bitfinex","SOLUSD",1759343002257,5.29127176,218.28,218.23,3.90389331]
["bitfinex","SOLUSD",1759343002438,0.71,218.27,218.23,3.90389331]
["bitfinex","SOLUSD",1759343002644,0.71,218.27,218.23,0.67]
["bitfinex","SOLUSD",1759343003143,5.29158196,218.27,218.21,4.58257464]
["bitfinex","SOLUSD",1759343003341,5.29158196,218.27,218.22,3.90389331]
["bitfinex","SOLUSD",1759343003526,4.58158196,218.27,218.2,4.58292076]
["bitfinex","SOLUSD",1759343003730,0.66,218.26,218.21,3.89389331]
["bitfinex","SOLUSD",1759343003944,0.66,218.26,218.21,3.23389331]
["bitfinex","SOLUSD",1759343004156,0.66,218.26,218.21,3.89389331]
["bitfinex","SOLUSD",1759343004849,5.24171715,218.26,218.22,0.66]
["bitfinex","SOLUSD",1759343006258,8.2936327,218.28,218.23,0.66]
["bitfinex","SOLUSD",1759343006753,0.66,218.27,218.23,0.66]
["bitfinex","SOLUSD",1759343007251,4.58139303,218.28,218.24,0.66]
["bitfinex","SOLUSD",1759343007457,8.2936327,218.28,218.24,0.66]
["bitfinex","SOLUSD",1759343007944,7.6336327,218.28,218.25,0.66]
["bitfinex","SOLUSD",1759343008130,39.69332218,218.29,218.25,0.66]
["bitfinex","SOLUSD",1759343008331,3.05223967,218.28,218.25,0.66]
["bitfinex","SOLUSD",1759343008531,39.69332218,218.29,218.24,3.89389331]
["bitfinex","SOLUSD",1759343008735,40.35332218,218.29,218.24,0.66]
["bitfinex","SOLUSD",1759343008944,40.35332218,218.29,218.24,3.89389331]
["bitfinex","SOLUSD",1759343009369,40.35332218,218.29,218.24,3.23389331]
["bitfinex","SOLUSD",1759343009662,39.69332218,218.29,218.25,0.66]
["bitfinex","SOLUSD",1759343009870,40.35332218,218.29,218.25,0.66]
["bitfinex","SOLUSD",1759343010039,0.66,218.28,218.24,3.23389331]
["bitfinex","SOLUSD",1759343010238,0.66,218.28,218.24,3.89389331]
["bitfinex","SOLUSD",1759343010461,40.35332218,218.29,218.24,3.89389331]
["bitfinex","SOLUSD",1759343011055,0.66,218.28,218.24,3.89389331]
["bitfinex","SOLUSD",1759343011366,39.69332218,218.29,218.24,3.89389331]
["bitfinex","SOLUSD",1759343011548,40.35332218,218.29,218.24,3.89389331]
["bitfinex","SOLUSD",1759343011752,40.35332218,218.29,218.24,8.47599201]
["bitfinex","SOLUSD",1759343011950,39.69332218,218.29,218.25,0.66]
["bitfinex","SOLUSD",1759343012153,35.11223967,218.29,218.25,0.66]
["bitfinex","SOLUSD",1759343012468,35.11223967,218.29,218.24,7.81599201]
["bitfinex","SOLUSD",1759343012655,39.69331582,218.29,218.25,0.66]
["bitfinex","SOLUSD",1759343012865,0.66,218.28,218.24,8.47599201]
["bitfinex","SOLUSD",1759343013176,0.66,218.28,218.24,3.89389331]
["bitfinex","SOLUSD",1759343013367,0.66,218.27,218.22,4.58251331]
["bitfinex","SOLUSD",1759343013570,0.66,218.27,218.23,0.66]
["bitfinex","SOLUSD",1759343014485,4.58154011,218.27,218.21,8.47660408]
["bitfinex","SOLUSD",1759343014664,4.58154011,218.27,218.22,3.23389331]
["bitfinex","SOLUSD",1759343014868,32.72,218.26,218.2,5.24292371]
["bitfinex","SOLUSD",1759343015065,0.66,218.25,218.2,5.24292371]
["bitfinex","SOLUSD",1759343015576,0.66,218.25,218.2,8.47681702]
["bitfinex","SOLUSD",1759343015873,0.66,218.25,218.21,0.66]
["bitfinex","SOLUSD",1759343015874,5.24197203,218.25,218.21,0.66]
["bitfinex","SOLUSD",1759343018555,4.58197203,218.25,218.2,7.81681702]
["bitfinex","SOLUSD",1759343018756,5.24197203,218.25,218.2,3.89389331]
["bitfinex","SOLUSD",1759343019076,5.24197203,218.25,218.2,0.66]
["bitfinex","SOLUSD",1759343019253,5.24197203,218.25,218.19,7.81704069]
["bitfinex","SOLUSD",1759343019569,5.24197203,218.25,218.2,0.66]
["bitfinex","SOLUSD",1759343019747,5.24197203,218.25,218.21,0.66]
["bitfinex","SOLUSD",1759343020148,0.66,218.25,218.21,0.66]
["bitfinex","SOLUSD",1759343020358,35.11415879,218.26,218.22,0.66]
["bitfinex","SOLUSD",1759343020679,5.24197866,218.25,218.2,3.89389331]
["bitfinex","SOLUSD",1759343020882,5.24197866,218.25,218.21,0.66]
["bitfinex","SOLUSD",1759343025460,5.24197866,218.25,218.21,5.24272776]
["bitfinex","SOLUSD",1759343025667,32.06,218.26,218.22,3.89389331]
["bitfinex","SOLUSD",1759343025980,32.06,218.26,218.23,0.66]
["bitfinex","SOLUSD",1759343026353,32.06,218.26,218.22,3.23389331]
["bitfinex","SOLUSD",1759343026580,32.06,218.26,218.23,0.66]
["bitfinex","SOLUSD",1759343026787,20.8,218.26,218.24,0.66]
["bitfinex","SOLUSD",1759343026990,20.8,218.26,218.23,7.81620216]
["bitfinex","SOLUSD",1759343027284,20.8,218.26,218.23,5.24230885]
["bitfinex","SOLUSD",1759343028469,14.50935423,218.28,218.24,0.66]
["bitfinex","SOLUSD",1759343028669,3.05159066,218.28,218.24,3.89389331]
["bitfinex","SOLUSD",1759343028873,11.45776357,218.28,218.25,0.66]
["bitfinex","SOLUSD",1759343029071,11.45776357,218.28,218.24,3.23389331]
["bitfinex","SOLUSD",1759343029272,12.11776357,218.28,218.24,3.89389331]
["bitfinex","SOLUSD",1759343029573,16.69904312,218.28,218.24,3.89389331]
["bitfinex","SOLUSD",1759343030090,16.69904312,218.28,218.24,0.66]
["bitfinex","SOLUSD",1759343031487,5.24127955,218.28,218.24,0.66]
["bitfinex","SOLUSD",1759343031688,4.58252298,218.27,218.24,0.66]
["bitfinex","SOLUSD",1759343035098,4.58252298,218.27,218.25,0.69]
["bitfinex","SOLUSD",1759343035408,35.09123733,218.29,218.26,0.69]
["bitfinex","SOLUSD",1759343035565,3.05123733,218.3,218.27,0.69]
["bitfinex","SOLUSD",1759343035891,3.05123733,218.32,218.28,0.69]
["bitfinex","SOLUSD",1759343036091,48.85238959,218.33,218.28,0.69]
["bitfinex","SOLUSD",1759343036278,3.05123733,218.32,218.28,3.92389331]
["bitfinex","SOLUSD",1759343036477,35.09123733,218.33,218.28,3.92389331]
["bitfinex","SOLUSD",1759343036802,0.71,218.32,218.28,3.92389331]
["bitfinex","SOLUSD",1759343037086,0.71,218.32,218.28,8.50507337]
["bitfinex","SOLUSD",1759343037289,0.71,218.32,218.24,11.45527859]
["bitfinex","SOLUSD",1759343037290,0.71,218.31,218.25,0.69]
["bitfinex","SOLUSD",1759343040190,4.58085203,218.3,218.25,0.69]
["bitfinex","SOLUSD",1759343040393,5.29085203,218.3,218.25,0.69]
["bitfinex","SOLUSD",1759343040693,3.94389331,218.29,218.22,3.23389331]
["bitfinex","SOLUSD",1759343040882,3.23389331,218.26,218.19,0.69]
["bitfinex","SOLUSD",1759343041191,3.94389331,218.26,218.2,0.69]
["bitfinex","SOLUSD",1759343041400,3.94389331,218.26,218.18,8.50726483]
["bitfinex","SOLUSD",1759343041568,2.54540964,218.25,218.19,0.69]
["bitfinex","SOLUSD",1759343042289,7.12749082,218.25,218.19,8.50700395]
["bitfinex","SOLUSD",1759343042673,7.12749082,218.25,218.19,5.27311064]
["bitfinex","SOLUSD",1759343042872,7.12749082,218.25,218.19,8.50700395]
["bitfinex","SOLUSD",1759343044700,7.12749082,218.25,218.19,5.27311064]
["bitfinex","SOLUSD",1759343044900,0.71,218.24,218.19,3.23389331]
["bitfinex","SOLUSD",1759343045077,0.71,218.24,218.19,3.92389331]
["bitfinex","SOLUSD",1759343045276,0.71,218.24,218.2,0.69]
["bitfinex","SOLUSD",1759343045793,4.5823214,218.23,218.19,3.23389331]
["bitfinex","SOLUSD",1759343045978,5.2923214,218.23,218.19,3.92389331]
["bitfinex","SOLUSD",1759343046178,0.71,218.22,218.17,7.81747492]
["bitfinex","SOLUSD",1759343046389,0.71,218.22,218.18,0.69]
["bitfinex","SOLUSD",1759343048200,5.29267529,218.22,218.18,0.69]
["bitfinex","SOLUSD",1759343049311,5.29267529,218.22,218.18,0.19]
["bitfinex","SOLUSD",1759343050101,0.71,218.21,218.18,0.19]
["bitfinex","SOLUSD",1759343051197,3.23389331,218.23,218.19,3.23389331]
["bitfinex","SOLUSD",1759343051406,10.87647521,218.24,218.2,0.69]
["bitfinex","SOLUSD",1759343051607,0.71,218.23,218.19,3.92389331]
["bitfinex","SOLUSD",1759343052104,0.71,218.23,218.19,3.23389331]
["bitfinex","SOLUSD",1759343052306,0.71,218.23,218.2,0.69]
["bitfinex","SOLUSD",1759343052519,22.53585172,218.24,218.2,0.69]
["bitfinex","SOLUSD",1759343052718,32.04,218.25,218.21,3.92389331]
["bitfinex","SOLUSD",1759343052879,32.04,218.25,218.22,3.92389331]
["bitfinex","SOLUSD",1759343053696,32.75,218.25,218.22,0.69]
["bitfinex","SOLUSD",1759343053896,0.71,218.24,218.2,3.23389331]
["bitfinex","SOLUSD",1759343054110,0.71,218.23,218.2,3.23389331]
["bitfinex","SOLUSD",1759343054419,32.75,218.25,218.2,3.92389331]
["bitfinex","SOLUSD",1759343054592,0.71,218.24,218.2,3.92389331]
["bitfinex","SOLUSD",1759343055121,0.71,218.24,218.2,8.50671853]
["bitfinex","SOLUSD",1759343056409,5.29211998,218.24,218.2,0.69]
["bitfinex","SOLUSD",1759343056621,0.71,218.23,218.17,3.92389331]
["bitfinex","SOLUSD",1759343056906,0.71,218.22,218.17,3.92389331]
["bitfinex","SOLUSD",1759343057108,5.2926645,218.22,218.17,3.92389331]
["bitfinex","SOLUSD",1759343057298,5.2926645,218.22,218.18,0.69]
["bitfinex","SOLUSD",1759343058409,10.87647521,218.23,218.19,0.69]
["bitfinex","SOLUSD",1759343058606,15.45881646,218.23,218.18,3.23389331]
["bitfinex","SOLUSD",1759343058889,16.16881646,218.23,218.19,0.69]
["bitfinex","SOLUSD",1759343059196,16.16881646,218.23,218.2,0.69]
["bitfinex","SOLUSD",1759343059588,11.58647521,218.23,218.2,0.69]
["bitfinex","SOLUSD",1759343059909,10.87647521,218.23,218.2,0.69]
["bitfinex","SOLUSD",1759343060085,10.87647521,218.23,218.18,7.81710368]
["bitfinex","SOLUSD",1759343060287,11.57647521,218.23,218.19,0.66]
["bitfinex","SOLUSD",1759343060897,11.57647521,218.23,218.2,0.66]
["bitfinex","SOLUSD",1759343061298,18.34960685,218.24,218.2,0.66]
["bitfinex","SOLUSD",1759343061502,18.34960685,218.24,218.19,4.58313618]
["bitfinex","SOLUSD",1759343061503,32.74,218.25,218.19,7.81702949]
["bitfinex","SOLUSD",1759343061701,42.90807919,218.25,218.21,0.66]
["bitfinex","SOLUSD",1759343062057,32.04,218.25,218.21,0.66]
["bitfinex","SOLUSD",1759343062197,0.7,218.24,218.21,0.66]
["bitfinex","SOLUSD",1759343062919,32.04,218.25,218.21,5.24270294]
["bitfinex","SOLUSD",1759343063142,32.04,218.25,218.22,0.66]
["bitfinex","SOLUSD",1759343064240,37.34270294,218.25,218.21,4.58270294]
["bitfinex","SOLUSD",1759343064403,37.34270294,218.25,218.21,5.25270294]
["bitfinex","SOLUSD",1759343065022,0.72,218.24,218.21,4.58270294]
["bitfinex","SOLUSD",1759343065901,36.62270294,218.25,218.22,0.67]
["bitfinex","SOLUSD",1759343066430,37.34270294,218.25,218.21,6.65284364]
["bitfinex","SOLUSD",1759343066798,36.62270294,218.25,218.21,6.65284364]
["bitfinex","SOLUSD",1759343067009,0.72,218.24,218.21,6.65284364]
["bitfinex","SOLUSD",1759343067212,0.72,218.24,218.21,4.58270294]
["bitfinex","SOLUSD",1759343068022,36.62270294,218.25,218.21,5.25270294]
["bitfinex","SOLUSD",1759343068323,37.34270294,218.25,218.21,5.25270294]
["bitfinex","SOLUSD",1759343068527,37.34270294,218.25,218.21,4.58270294]
["bitfinex","SOLUSD",1759343068731,5.30270294,218.25,218.22,0.67]
["bitfinex","SOLUSD",1759343068905,5.30270294,218.25,218.21,4.58270294]
["bitfinex","SOLUSD",1759343069234,4.58270294,218.25,218.22,0.67]
["bitfinex","SOLUSD",1759343069432,5.30270294,218.25,218.21,4.58270294]
["bitfinex","SOLUSD",1759343069612,0.72,218.24,218.21,4.58270294]
["bitfinex","SOLUSD",1759343069809,0.72,218.29,218.23,2.0701407]
["bitfinex","SOLUSD",1759343070018,11.4588261,218.3,218.25,2.0701407]
["bitfinex","SOLUSD",1759343070226,14.51246009,218.3,218.26,0.67]
["bitfinex","SOLUSD",1759343070427,0.72,218.29,218.25,2.0701407]
["bitfinex","SOLUSD",1759343070646,0.72,218.28,218.25,2.0701407]
["bitfinex","SOLUSD",1759343071122,0.72,218.28,218.25,2.7401407]
["bitfinex","SOLUSD",1759343071304,17.53604883,218.3,218.25,7.32190092]
["bitfinex","SOLUSD",1759343071633,0.72,218.29,218.25,7.32190092]
["bitfinex","SOLUSD",1759343072623,0.72,218.29,218.26,2.0701407]
["bitfinex","SOLUSD",1759343072841,13.76241484,218.3,218.27,2.7401407]
["bitfinex","SOLUSD",1759343073135,32.02,218.31,218.28,0.67]
["bitfinex","SOLUSD",1759343073302,32.02,218.31,218.28,5.251252]
["bitfinex","SOLUSD",1759343073503,35.07354122,218.31,218.28,5.251252]
["bitfinex","SOLUSD",1759343073923,35.07354122,218.31,218.28,7.3213927]
["bitfinex","SOLUSD",1759343074235,35.07354122,218.31,218.28,2.7401407]
["bitfinex","SOLUSD",1759343074438,35.79354122,218.31,218.28,2.7401407]
["bitfinex","SOLUSD",1759343074633,0.72,218.31,218.28,2.7401407]
["bitfinex","SOLUSD",1759343074806,0.72,218.31,218.28,2.0701407]
["bitfinex","SOLUSD",1759343075710,5.30144246,218.31,218.28,2.0701407]
["bitfinex","SOLUSD",1759343076929,5.30144246,218.31,218.28,2.7401407]
["bitfinex","SOLUSD",1759343078936,5.30144246,218.31,218.28,0.67]
["bitfinex","SOLUSD",1759343080018,5.30144246,218.31,218.27,7.32158316]
["bitfinex","SOLUSD",1759343080342,9.16214444,218.31,218.26,2.0701407]
["bitfinex","SOLUSD",1759343080545,0.72,218.3,218.26,2.0701407]
["bitfinex","SOLUSD",1759343080836,0.72,218.29,218.26,2.0701407]
["bitfinex","SOLUSD",1759343081024,0.72,218.29,218.26,2.7401407]
["bitfinex","SOLUSD",1759343081228,9.88214444,218.31,218.27,0.67]
["bitfinex","SOLUSD",1759343081405,9.16214444,218.31,218.27,0.67]
["bitfinex","SOLUSD",1759343081613,0.72,218.3,218.27,0.67]
["bitfinex","SOLUSD",1759343082228,0.72,218.31,218.27,0.67]
["bitfinex","SOLUSD",1759343082433,0.72,218.31,218.27,2.7401407]
["bitfinex","SOLUSD",1759343082615,0.72,218.3,218.27,2.7401407]
["bitfinex","SOLUSD",1759343083017,15.26188846,218.32,218.27,2.7401407]
["bitfinex","SOLUSD",1759343083219,0.72,218.31,218.27,2.7401407]
["bitfinex","SOLUSD",1759343084569,0.72,218.31,218.27,7.32159887]
["bitfinex","SOLUSD",1759343084743,10.68143495,218.32,218.28,0.67]
["bitfinex","SOLUSD",1759343084949,11.40143495,218.32,218.29,0.67]
["bitfinex","SOLUSD",1759343085461,3.77049072,218.32,218.29,0.67]
["bitfinex","SOLUSD",1759343085761,3.05049072,218.32,218.29,0.67]
["bitfinex","SOLUSD",1759343087024,3.05049072,218.32,218.28,6.65132575]
["bitfinex","SOLUSD",1759343087237,3.05049072,218.32,218.28,5.25118505]
["bitfinex","SOLUSD",1759343087422,3.77049072,218.32,218.28,7.32132575]
["bitfinex","SOLUSD",1759343088453,0.72,218.31,218.28,0.67]
["bitfinex","SOLUSD",1759343088629,0.72,218.31,218.26,0.67]
["bitfinex","SOLUSD",1759343088829,0.72,218.31,218.27,2.7401407]
["bitfinex","SOLUSD",1759343091677,0.72,218.31,218.27,6.65153288]
["bitfinex","SOLUSD",1759343091970,3.05049072,218.32,218.28,7.32130766]
["bitfinex","SOLUSD",1759343092265,3.05049072,218.32,218.29,0.67]
["bitfinex","SOLUSD",1759343092438,3.77049072,218.32,218.29,0.67]
["bitfinex","SOLUSD",1759343092862,3.77049072,218.32,218.28,6.65130766]
["bitfinex","SOLUSD",1759343093157,3.77049072,218.32,218.29,0.67]
["bitfinex","SOLUSD",1759343094058,0.72,218.32,218.28,7.36130766]
["bitfinex","SOLUSD",1759343094237,0.72,218.32,218.29,0.71]
["bitfinex","SOLUSD",1759343094434,57.40022345,218.33,218.29,0.71]
["bitfinex","SOLUSD",1759343094646,58.10022345,218.33,218.29,0.71]
["bitfinex","SOLUSD",1759343095138,58.10022345,218.33,218.28,7.36130766]
["bitfinex","SOLUSD",1759343095139,0.7,218.32,218.28,7.36130766]
["bitfinex","SOLUSD",1759343095653,0.7,218.32,218.28,6.65130766]
["bitfinex","SOLUSD",1759343095834,57.40022345,218.33,218.29,0.71]
["bitfinex","SOLUSD",1759343096040,0.7,218.32,218.28,7.36130766]
["bitfinex","SOLUSD",1759343096358,57.40022345,218.33,218.28,7.36130766]
["bitfinex","SOLUSD",1759343096557,0.7,218.32,218.28,7.36130766]
["bitfinex","SOLUSD",1759343097352,3.7516611,218.32,218.28,7.36130766]
["bitfinex","SOLUSD",1759343097946,3.0516611,218.32,218.28,7.36130766]
["bitfinex","SOLUSD",1759343098147,3.7516611,218.32,218.28,7.36130766]
["bitfinex","SOLUSD",1759343098739,3.0516611,218.32,218.29,0.71]
["bitfinex","SOLUSD",1759343098940,3.7516611,218.32,218.29,0.71]
["bitfinex","SOLUSD",1759343100574,3.05181242,218.32,218.3,0.71]
["bitfinex","SOLUSD",1759343100746,31.67647521,218.37,218.31,0.71]
["bitfinex","SOLUSD",1759343100939,10.87647521,218.35,218.28,54.9]
["bitfinex","SOLUSD",1759343101168,2.0701407,218.33,218.28,54.9]
["bitfinex","SOLUSD",1759343101343,32.7,218.32,218.28,54.9]
["bitfinex","SOLUSD",1759343101545,0.7,218.31,218.27,0.71]
["bitfinex","SOLUSD",1759343102669,37.28050734,218.32,218.28,0.71]
["bitfinex","SOLUSD",1759343103246,37.28050734,218.32,218.29,0.71]
["bitfinex","SOLUSD",1759343103650,32.7,218.32,218.29,0.71]
["bitfinex","SOLUSD",1759343105880,32.0,218.32,218.29,0.71]
["bitfinex","SOLUSD",1759343106541,37.28045897,218.32,218.29,0.71]
["bitfinex","SOLUSD",1759343106861,37.28045897,218.32,218.28,0.71]
["bitfinex","SOLUSD",1759343107361,32.0,218.32,218.29,0.71]
["bitfinex","SOLUSD",1759343107563,32.7,218.32,218.29,0.71]
["bitfinex","SOLUSD",1759343108051,32.0,218.32,218.29,0.71]
["bitfinex","SOLUSD",1759343108253,32.0,218.32,218.29,5.29103809]
["bitfinex","SOLUSD",1759343109277,35.05238082,218.34,218.3,0.71]
["bitfinex","SOLUSD",1759343109577,35.05238082,218.34,218.3,2.7801407]
["bitfinex","SOLUSD",1759343109775,32.0,218.34,218.3,2.7801407]
["bitfinex","SOLUSD",1759343109985,32.0,218.34,218.31,2.7801407]
["bitfinex","SOLUSD",1759343110175,32.0,218.34,218.31,7.36074626]
["bitfinex","SOLUSD",1759343110486,32.7,218.34,218.31,5.29060556]
["bitfinex","SOLUSD",1759343110874,32.7,218.34,218.3,2.0701407]
["bitfinex","SOLUSD",1759343111077,32.7,218.34,218.3,7.36091776]
["bitfinex","SOLUSD",1759343112993,32.0,218.34,218.31,7.36076567]
["bitfinex","SOLUSD",1759343113670,32.0,218.34,218.31,6.65076567]
["bitfinex","SOLUSD",1759343113989,32.0,218.34,218.32,0.71]
["bitfinex","SOLUSD",1759343114155,32.0,218.34,218.31,4.58062497]
["bitfinex","SOLUSD",1759343114156,32.7,218.34,218.31,5.29062497]
["bitfinex","SOLUSD",1759343114360,32.0,218.34,218.31,5.29062497]
["bitfinex","SOLUSD",1759343114561,32.0,218.34,218.32,0.71]
["bitfinex","SOLUSD",1759343114993,35.73238082,218.36,218.32,5.29036319]
["bitfinex","SOLUSD",1759343115173,0.7,218.35,218.32,5.29036319]
["bitfinex","SOLUSD",1759343115892,31.98,218.36,218.32,4.58036319]
["bitfinex","SOLUSD",1759343116193,31.98,218.36,218.33,0.71]
["bitfinex","SOLUSD",1759343116408,3.75238082,218.37,218.34,2.7801407]
["bitfinex","SOLUSD",1759343116409,3.05238082,218.37,218.34,2.7801407]
["bitfinex","SOLUSD",1759343116569,32.68,218.4,218.35,2.7801407]
["bitfinex","SOLUSD",1759343116764,32.68,218.39,218.35,2.7801407]
["bitfinex","SOLUSD",1759343116966,0.7,218.39,218.34,6.65014394]
["bitfinex","SOLUSD",1759343117169,0.7,218.39,218.35,0.71]
["bitfinex","SOLUSD",1759343117390,39.61097826,218.41,218.35,0.71]
["bitfinex","SOLUSD",1759343117695,0.7,218.4,218.35,0.71]
["bitfinex","SOLUSD",1759343118169,0.7,218.4,218.35,5.28972153]
["bitfinex","SOLUSD",1759343118485,39.61097826,218.41,218.35,5.28972153]
["bitfinex","SOLUSD",1759343118486,0.7,218.39,218.35,5.28972153]
["bitfinex","SOLUSD",1759343118895,0.7,218.39,218.35,7.35986223]
["bitfinex","SOLUSD",1759343119069,39.61097826,218.41,218.35,6.64986223]
["bitfinex","SOLUSD",1759343119274,0.7,218.4,218.36,0.71]
["bitfinex","SOLUSD",1759343119482,32.68,218.4,218.36,0.71]
["bitfinex","SOLUSD",1759343119668,0.7,218.39,218.36,0.71]
["bitfinex","SOLUSD",1759343120677,0.7,218.38,218.34,2.0701407]
["bitfinex","SOLUSD",1759343120879,0.7,218.37,218.33,2.0701407]
["bitfinex","SOLUSD",1759343121088,0.7,218.36,218.33,2.0701407]
["bitfinex","SOLUSD",1759343121282,38.62890443,218.4,218.33,2.7601407]
["bitfinex","SOLUSD",1759343121589,4.57914454,218.39,218.33,2.0701407]
["bitfinex","SOLUSD",1759343122125,0.7,218.38,218.33,2.7601407]
["bitfinex","SOLUSD",1759343122297,0.7,218.38,218.34,0.69]
["bitfinex","SOLUSD",1759343123172,0.7,218.38,218.34,5.26983621]
["bitfinex","SOLUSD",1759343124370,4.58001282,218.34,218.28,0.71]
["bitfinex","SOLUSD",1759343124672,32.69,218.33,218.28,5.29125197]
["bitfinex","SOLUSD",1759343124875,0.71,218.32,218.28,5.29125197]
["bitfinex","SOLUSD",1759343126795,0.71,218.32,218.29,0.71]
["bitfinex","SOLUSD",1759343126975,5.28979961,218.36,218.3,3.94117026]
["bitfinex","SOLUSD",1759343127179,31.98,218.35,218.3,3.94117026]
["bitfinex","SOLUSD",1759343127388,32.69,218.35,218.31,0.71]
["bitfinex","SOLUSD",1759343127900,20.8,218.37,218.3,3.23117026]
["bitfinex","SOLUSD",1759343128197,20.8,218.37,218.32,3.94117026]
["bitfinex","SOLUSD",1759343128198,52.78,218.37,218.32,3.94117026]
["bitfinex","SOLUSD",1759343128395,53.49,218.37,218.33,0.71]
["bitfinex","SOLUSD",1759343128896,52.78,218.37,218.34,0.71]
["bitfinex","SOLUSD",1759343129190,31.98,218.38,218.35,0.71]
["bitfinex","SOLUSD",1759343129408,31.98,218.38,218.36,0.71]
["bitfinex","SOLUSD",1759343129573,20.8,218.39,218.36,0.71]
["bitfinex","SOLUSD",1759343129901,0.71,218.41,218.37,0.71]
["bitfinex","SOLUSD",1759343130079,4.57854524,218.41,218.37,0.71]
["bitfinex","SOLUSD",1759343130284,0.71,218.4,218.35,3.94117026]
["bitfinex","SOLUSD",1759343130473,0.71,218.4,218.36,0.71]
["bitfinex","SOLUSD",1759343131505,5.28875654,218.4,218.36,0.71]
["bitfinex","SOLUSD",1759343131679,4.57875654,218.4,218.35,3.23117026]
["bitfinex","SOLUSD",1759343131882,0.71,218.39,218.35,0.71]
["bitfinex","SOLUSD",1759343132076,0.71,218.39,218.35,3.94117026]
["bitfinex","SOLUSD",1759343133103,0.71,218.41,218.36,0.71]
["bitfinex","SOLUSD",1759343133278,0.71,218.41,218.37,0.71]
["bitfinex","SOLUSD",1759343133595,52.78,218.42,218.37,0.71]
["bitfinex","SOLUSD",1759343133596,0.71,218.4,218.37,0.71]
["bitfinex","SOLUSD",1759343133898,0.71,218.4,218.37,3.94117026]
["bitfinex","SOLUSD",1759343134101,52.78,218.42,218.36,3.23117026]
["bitfinex","SOLUSD",1759343134286,53.49,218.42,218.37,0.71]
["bitfinex","SOLUSD",1759343134485,0.71,218.41,218.37,0.71]
["bitfinex","SOLUSD",1759343134685,0.71,218.4,218.37,0.71]
["bitfinex","SOLUSD",1759343136498,52.78,218.42,218.38,0.71]
["bitfinex","SOLUSD",1759343136701,0.2,218.43,218.39,3.23117026]
["bitfinex","SOLUSD",1759343136903,0.2,218.43,218.4,0.71]
["bitfinex","SOLUSD",1759343137089,0.2,218.43,218.41,5.28848104]
["bitfinex","SOLUSD",1759343137603,0.2,218.43,218.42,0.71]
["bitfinex","SOLUSD",1759343137978,0.2,218.43,218.42,3.94117026]
["bitfinex","SOLUSD",1759343139384,0.2,218.43,218.42,8.51950557]
["bitfinex","SOLUSD",1759343140376,0.2,218.43,218.42,3.94117026]
["bitfinex","SOLUSD",1759343140600,0.2,218.43,218.42,0.71]
["bitfinex","SOLUSD",1759343140893,0.2,218.43,218.42,3.23117026]
["bitfinex","SOLUSD",1759343141093,0.2,218.43,218.42,0.71]
["bitfinex","SOLUSD",1759343141487,0.2,218.43,218.42,3.94117026]
["bitfinex","SOLUSD",1759343141689,0.2,218.43,218.42,8.51950557]
["bitfinex","SOLUSD",1759343144889,0.2,218.43,218.42,63.41950557]
["bitfinex","SOLUSD",1759343146293,0.2,218.43,218.42,65.25247612]
["bitfinex","SOLUSD",1759343147584,0.2,218.43,218.42,63.41950557]
["bitfinex","SOLUSD",1759343148002,0.2,218.43,218.42,65.25247612]
["bitfinex","SOLUSD",1759343149808,0.2,218.43,218.42,97.21247612]
["bitfinex","SOLUSD",1759343152412,0.2,218.43,218.42,65.25247612]
["bitfinex","SOLUSD",1759343152602,0.2,218.43,218.42,97.19247612]
["bitfinex","SOLUSD",1759343153408,0.2,218.43,218.42,82.82130586]
["bitfinex","SOLUSD",1759343153607,0.2,218.43,218.42,62.70950557]
["bitfinex","SOLUSD",1759343153997,0.2,218.43,218.42,94.64950557]
["bitfinex","SOLUSD",1759343154517,0.2,218.43,218.42,95.35950557]
["bitfinex","SOLUSD",1759343156013,0.2,218.43,218.42,97.19247612]
["bitfinex","SOLUSD",1759343158494,0.2,218.43,218.42,65.25247612]
["bitfinex","SOLUSD",1759343158697,0.2,218.43,218.42,97.19247612]
["bitfinex","SOLUSD",1759343159307,0.2,218.43,218.42,93.96130586]
["bitfinex","SOLUSD",1759343159639,0.2,218.43,218.42,97.19247612]
["bitfinex","SOLUSD",1759343161619,0.2,218.44,218.42,97.19247612]
["bitfinex","SOLUSD",1759343161803,0.2,218.44,218.43,0.64370507]
["bitfinex","SOLUSD",1759343162422,0.2,218.44,218.43,2.47667562]
["bitfinex","SOLUSD",1759343162893,0.2,218.45,218.43,61.95480133]
["bitfinex","SOLUSD",1759343163101,0.2,218.45,218.44,55.97117026]
["bitfinex","SOLUSD",1759343163536,0.2,218.45,218.44,57.80397284]
["bitfinex","SOLUSD",1759343163834,0.2,218.45,218.44,58.51397284]
["bitfinex","SOLUSD",1759343165132,0.2,218.45,218.44,63.09188897]
["bitfinex","SOLUSD",1759343166235,0.2,218.45,218.44,117.99188897]
["bitfinex","SOLUSD",1759343166644,0.2,218.48,218.47,20.8]
["bitfinex","SOLUSD",1759343166846,0.2,218.48,218.47,55.97117026]
["bitfinex","SOLUSD",1759343167033,0.2,218.48,218.47,56.68117026]
["bitfinex","SOLUSD",1759343167435,0.2,218.48,218.47,58.5138049]
["bitfinex","SOLUSD",1759343168325,0.2,218.48,218.47,25.8638049]
["bitfinex","SOLUSD",1759343168531,0.2,218.48,218.47,60.54845775]
["bitfinex","SOLUSD",1759343168532,0.9,218.48,218.47,60.54845775]
["bitfinex","SOLUSD",1759343169321,0.2,218.48,218.47,60.54845775]
["bitfinex","SOLUSD",1759343170148,0.2,218.48,218.47,61.25845775]
["bitfinex","SOLUSD",1759343170452,0.2,218.48,218.47,63.09126033]
["bitfinex","SOLUSD",1759343170832,0.2,218.48,218.47,62.38126033]
["bitfinex","SOLUSD",1759343171348,0.2,218.48,218.47,63.09126033]
["bitfinex","SOLUSD",1759343172053,0.2,218.48,218.47,117.99126033]
["bitfinex","SOLUSD",1759343172434,0.2,218.48,218.47,117.28126033]
["bitfinex","SOLUSD",1759343172751,0.9,218.48,218.47,115.44845775]
["bitfinex","SOLUSD",1759343173349,0.9,218.48,218.47,83.50845775]
["bitfinex","SOLUSD",1759343173555,0.9,218.48,218.47,115.44845775]
["bitfinex","SOLUSD",1759343176750,0.2,218.48,218.47,115.44845775]
["bitfinex","SOLUSD",1759343178735,0.2,218.48,218.47,83.50845775]
["bitfinex","SOLUSD",1759343178935,0.2,218.48,218.47,115.44845775]
["bitfinex","SOLUSD",1759343180029,0.9,218.48,218.47,115.44845775]
["bitfinex","SOLUSD",1759343182556,0.9,218.48,218.47,115.42845775]
["bitfinex","SOLUSD",1759343183342,0.9,218.48,218.46,1.83280258]
["bitfinex","SOLUSD",1759343183544,0.9,218.48,218.44,54.9]
["bitfinex","SOLUSD",1759343183545,0.71,218.47,218.45,31.92]
["bitfinex","SOLUSD",1759343183751,0.71,218.46,218.45,31.92]
["bitfinex","SOLUSD",1759343186154,0.71,218.46,218.45,36.49770656]
["bitfinex","SOLUSD",1759343189249,0.71,218.46,218.45,4.57770656]
["bitfinex","SOLUSD",1759343189454,0.71,218.46,218.45,36.49770656]
["bitfinex","SOLUSD",1759343189958,0.71,218.46,218.45,4.57770656]
["bitfinex","SOLUSD",1759343190156,0.71,218.46,218.45,36.49770656]
["bitfinex","SOLUSD",1759343190362,0.91,218.48,218.45,36.49770656]
["bitfinex","SOLUSD",1759343190550,0.71,218.47,218.46,31.94]
["bitfinex","SOLUSD",1759343190752,0.71,218.47,218.45,4.57770656]
["bitfinex","SOLUSD",1759343190953,0.71,218.47,218.46,31.94]
["bitfinex","SOLUSD",1759343191363,0.71,218.47,218.46,36.51749702]
["bitfinex","SOLUSD",1759343195068,0.71,218.47,218.45,4.57770656]
["bitfinex","SOLUSD",1759343195290,0.71,218.47,218.46,31.94]
["bitfinex","SOLUSD",1759343197370,0.71,218.47,218.45,36.51770656]
["bitfinex","SOLUSD",1759343199370,0.2,218.48,218.45,36.51770656]
["bitfinex","SOLUSD",1759343199577,0.71,218.47,218.45,31.94]
["bitfinex","SOLUSD",1759343199749,0.71,218.46,218.44,59.47787262]
["bitfinex","SOLUSD",1759343199950,0.71,218.46,218.44,91.39787262]
["bitfinex","SOLUSD",1759343200174,0.71,218.46,218.44,59.47787262]
["bitfinex","SOLUSD",1759343200366,0.71,218.46,218.45,31.92]
["bitfinex","SOLUSD",1759343201269,0.91,218.48,218.45,36.49769448]
["bitfinex","SOLUSD",1759343201465,0.71,218.47,218.45,36.49769448]
["bitfinex","SOLUSD",1759343201964,0.2,218.48,218.45,36.49769448]
["bitfinex","SOLUSD",1759343202164,0.71,218.47,218.45,36.49769448]
["bitfinex","SOLUSD",1759343202362,2.77575304,218.46,218.41,54.9]
["bitfinex","SOLUSD",1759343202674,2.77575304,218.45,218.4,31.92]
["bitfinex","SOLUSD",1759343202971,0.71,218.44,218.4,31.92]
["bitfinex","SOLUSD",1759343203154,2.06575304,218.46,218.4,32.64]
["bitfinex","SOLUSD",1759343203361,0.71,218.44,218.4,32.64]
["bitfinex","SOLUSD",1759343204958,0.71,218.44,218.41,4.57854493]
["bitfinex","SOLUSD",1759343205869,0.71,218.44,218.41,5.29854493]
["bitfinex","SOLUSD",1759343206063,0.71,218.44,218.41,4.57854493]
["bitfinex","SOLUSD",1759343206850,0.71,218.44,218.41,5.29854493]
["bitfinex","SOLUSD",1759343207455,2.06575304,218.45,218.41,4.57854493]
["bitfinex","SOLUSD",1759343207656,0.71,218.44,218.41,4.57854493]
["bitfinex","SOLUSD",1759343208260,0.71,218.43,218.41,4.57854493]
["bitfinex","SOLUSD",1759343208575,0.71,218.44,218.41,4.57854493]
["bitfinex","SOLUSD",1759343211153,0.71,218.44,218.41,5.29854493]
["bitfinex","SOLUSD",1759343214576,2.77575304,218.46,218.41,5.29854493]
["bitfinex","SOLUSD",1759343214768,0.71,218.45,218.41,5.29854493]
["bitfinex","SOLUSD",1759343215280,0.71,218.45,218.42,0.72]
["bitfinex","SOLUSD",1759343215467,0.71,218.47,218.43,0.72]
["bitfinex","SOLUSD",1759343215672,2.26575304,218.48,218.43,0.72]
["bitfinex","SOLUSD",1759343215870,0.71,218.47,218.44,0.72]
["bitfinex","SOLUSD",1759343216998,0.71,218.47,218.42,4.57833531]
["bitfinex","SOLUSD",1759343217155,0.71,218.47,218.43,0.72]
["bitfinex","SOLUSD",1759343217356,0.71,218.47,218.44,0.72]
["bitfinex","SOLUSD",1759343217555,0.2,218.48,218.44,0.72]
["bitfinex","SOLUSD",1759343217862,0.71,218.47,218.42,4.57833531]
["bitfinex","SOLUSD",1759343218062,0.71,218.47,218.43,5.29797285]
["bitfinex","SOLUSD",1759343218874,0.71,218.46,218.43,4.57797285]
["bitfinex","SOLUSD",1759343219071,0.71,218.45,218.43,4.57797285]
["bitfinex","SOLUSD",1759343219286,2.06575304,218.46,218.43,4.57797285]
["bitfinex","SOLUSD",1759343219577,2.77575304,218.46,218.43,4.57797285]
["bitfinex","SOLUSD",1759343220083,0.71,218.46,218.43,4.57797285]
["bitfinex","SOLUSD",1759343220376,0.71,218.45,218.43,4.57797285]
["bitfinex","SOLUSD",1759343221561,2.77575304,218.47,218.42,5.29833531]
["bitfinex","SOLUSD",1759343221962,0.71,218.46,218.42,5.29833531]
["bitfinex","SOLUSD",1759343222165,2.06575304,218.47,218.43,0.72]
["bitfinex","SOLUSD",1759343222356,2.77575304,218.47,218.43,0.72]
["bitfinex","SOLUSD",1759343222555,0.71,218.46,218.43,5.29810632]
["bitfinex","SOLUSD",1759343222986,2.06575304,218.47,218.43,5.29810632]
["bitfinex","SOLUSD",1759343223163,2.77575304,218.47,218.43,5.29810632]
["bitfinex","SOLUSD",1759343223481,2.77575304,218.47,218.44,0.72]
["bitfinex","SOLUSD",1759343224677,2.77575304,218.47,218.43,0.72]
["bitfinex","SOLUSD",1759343225567,0.71,218.46,218.43,0.72]
["bitfinex","SOLUSD",1759343226286,0.71,218.46,218.42,5.29833531]
["bitfinex","SOLUSD",1759343227377,2.77575304,218.45,218.4,0.72]
["bitfinex","SOLUSD",1759343227582,2.06575304,218.45,218.4,0.72]
["bitfinex","SOLUSD",1759343227889,0.71,218.44,218.39,54.9]
["bitfinex","SOLUSD",1759343228082,0.71,218.44,218.41,0.72]
["bitfinex","SOLUSD",1759343228469,0.71,218.44,218.41,5.29841804]
["bitfinex","SOLUSD",1759343228862,0.2,218.48,218.42,0.72]
["bitfinex","SOLUSD",1759343229078,0.2,218.48,218.43,2.06575304]
["bitfinex","SOLUSD",1759343229262,0.2,218.48,218.47,2.06575304]
["bitfinex","SOLUSD",1759343229474,0.2,218.48,218.47,34.70575304]
["bitfinex","SOLUSD",1759343230591,0.2,218.48,218.47,39.28304053]
["bitfinex","SOLUSD",1759343238790,0.2,218.48,218.47,4.57728749]
["bitfinex","SOLUSD",1759343239000,0.2,218.48,218.47,36.49728749]
["bitfinex","SOLUSD",1759343239986,0.2,218.48,218.47,37.21728749]
["bitfinex","SOLUSD",1759343240195,0.2,218.48,218.47,36.49728749]
["bitfinex","SOLUSD",1759343240399,0.89,218.48,218.47,4.57728749]
["bitfinex","SOLUSD",1759343240597,0.89,218.48,218.47,31.92]
["bitfinex","SOLUSD",1759343241806,0.2,218.48,218.47,4.57728749]
["bitfinex","SOLUSD",1759343242611,0.89,218.48,218.47,4.57728749]
["bitfinex","SOLUSD",1759343243108,0.89,218.48,218.46,91.39747333]
["bitfinex","SOLUSD",1759343243913,0.2,218.48,218.46,91.39747333]
["bitfinex","SOLUSD",1759343245107,0.2,218.48,218.47,2.77575304]
["bitfinex","SOLUSD",1759343245810,0.2,218.48,218.47,2.06575304]
["bitfinex","SOLUSD",1759343245984,0.2,218.48,218.46,91.39747333]
["bitfinex","SOLUSD",1759343246188,0.2,218.48,218.47,0.71]
["bitfinex","SOLUSD",1759343246508,0.2,218.48,218.47,5.28728749]
["bitfinex","SOLUSD",1759343247093,0.92,218.48,218.46,91.39748782]
["bitfinex","SOLUSD",1759343247505,0.2,218.48,218.46,86.8]
["bitfinex","SOLUSD",1759343247819,0.72,218.47,218.46,86.8]
["bitfinex","SOLUSD",1759343249618,0.72,218.47,218.46,54.9]
["bitfinex","SOLUSD",1759343249919,0.2,218.48,218.46,54.9]
["bitfinex","SOLUSD",1759343250091,0.92,218.48,218.46,54.9]
["bitfinex","SOLUSD",1759343250493,0.92,218.48,218.46,59.47749464]
["bitfinex","SOLUSD",1759343250695,0.2,218.48,218.46,59.47749464]
["bitfinex","SOLUSD",1759343251190,0.2,218.48,218.46,58.47749464]
["bitfinex","SOLUSD",1759343251814,0.92,218.48,218.46,53.9]
["bitfinex","SOLUSD",1759343252120,0.2,218.48,218.46,58.47742919]
["bitfinex","SOLUSD",1759343252320,0.2,218.48,218.47,0.71]
["bitfinex","SOLUSD",1759343252706,0.2,218.48,218.46,5.28742919]
["bitfinex","SOLUSD",1759343253218,0.72,218.47,218.43,53.81]
["bitfinex","SOLUSD",1759343253422,0.72,218.47,218.44,31.9]
["bitfinex","SOLUSD",1759343253810,0.72,218.47,218.44,37.18770758]
["bitfinex","SOLUSD",1759343254918,0.2,218.48,218.44,37.18770758]
["bitfinex","SOLUSD",1759343255123,0.92,218.48,218.44,37.18770758]
["bitfinex","SOLUSD",1759343256521,0.2,218.48,218.45,0.71]
["bitfinex","SOLUSD",1759343257527,0.2,218.48,218.46,4.57749702]
["bitfinex","SOLUSD",1759343258826,0.2,218.48,218.46,5.28749702]
["bitfinex","SOLUSD",1759343261420,0.2,218.48,218.45,4.57770656]
["bitfinex","SOLUSD",1759343261625,0.2,218.48,218.45,5.28770656]
["bitfinex","SOLUSD",1759343263609,0.2,218.48,218.46,5.28734652]
["bitfinex","SOLUSD",1759343264010,0.2,218.48,218.46,4.57734652]
["bitfinex","SOLUSD",1759343264824,0.2,218.48,218.45,4.57770656]
["bitfinex","SOLUSD",1759343265029,0.2,218.48,218.45,5.28770656]
["bitfinex","SOLUSD",1759343266335,0.2,218.48,218.46,0.71]
["bitfinex","SOLUSD",1759343266530,0.2,218.48,218.46,32.61]
["bitfinex","SOLUSD",1759343266728,0.2,218.48,218.47,0.71]
["bitfinex","SOLUSD",1759343268307,0.2,218.48,218.47,5.28728749]
["bitfinex","SOLUSD",1759343272643,0.2,218.48,218.47,4.57728749]
["bitfinex","SOLUSD",1759343272951,4.1467926,218.48,218.44,53.1]
["bitfinex","SOLUSD",1759343273179,4.1467926,218.48,218.42,31.9]
["bitfinex","SOLUSD",1759343273180,0.72,218.47,218.42,4.57833011]
["bitfinex","SOLUSD",1759343273442,3.9467926,218.46,218.42,4.57833011]
["bitfinex","SOLUSD",1759343273829,0.65,218.45,218.42,4.57833011]
["bitfinex","SOLUSD",1759343274017,0.65,218.44,218.42,4.57833011]
["bitfinex","SOLUSD",1759343274220,0.65,218.44,218.41,4.57854493]
["bitfinex","SOLUSD",1759343274653,3.2267926,218.46,218.41,5.22854493]
["bitfinex","SOLUSD",1759343274850,0.65,218.44,218.41,5.22854493]
["bitfinex","SOLUSD",1759343275052,3.2267926,218.46,218.41,16.67490727]
["bitfinex","SOLUSD",1759343275251,3.4267926,218.48,218.42,0.65]
["bitfinex","SOLUSD",1759343275421,0.65,218.46,218.42,0.65]
["bitfinex","SOLUSD",1759343275622,0.65,218.46,218.41,16.02490727]
["bitfinex","SOLUSD",1759343275856,0.65,218.46,218.42,0.65]
["bitfinex","SOLUSD",1759343276236,0.65,218.46,218.43,4.57812571]
["bitfinex","SOLUSD",1759343276837,0.65,218.46,218.43,5.22812571]
["bitfinex","SOLUSD",1759343278329,0.65,218.46,218.43,4.57812571]
["bitfinex","SOLUSD",1759343278551,0.65,218.47,218.43,4.57812571]
["bitfinex","SOLUSD",1759343278753,0.65,218.47,218.43,5.22812571]
["bitfinex","SOLUSD",1759343280152,3.4267926,218.48,218.42,4.57829324]
["bitfinex","SOLUSD",1759343280335,0.65,218.46,218.42,5.22829324]
["bitfinex","SOLUSD",1759343280539,4.0767926,218.48,218.42,5.22829324]
["bitfinex","SOLUSD",1759343280742,0.65,218.47,218.42,4.57829324]
["bitfinex","SOLUSD",1759343280941,0.65,218.46,218.42,4.57829324]
["bitfinex","SOLUSD",1759343281257,0.65,218.45,218.42,4.57829324]
["bitfinex","SOLUSD",1759343281460,8.00389323,218.48,218.42,4.57829324]
["bitfinex","SOLUSD",1759343281633,0.65,218.47,218.42,5.22829324]
["bitfinex","SOLUSD",1759343281833,0.65,218.46,218.42,5.22829324]
["bitfinex","SOLUSD",1759343282035,0.65,218.45,218.42,4.57829324]
["bitfinex","SOLUSD",1759343282573,3.2267926,218.46,218.42,0.65]
["bitfinex","SOLUSD",1759343282742,3.8767926,218.46,218.42,0.65]
["bitfinex","SOLUSD",1759343283545,0.2,218.48,218.42,0.65]
["bitfinex","SOLUSD",1759343283546,3.4267926,218.48,218.42,0.65]
["bitfinex","SOLUSD",1759343283947,0.2,218.48,218.43,4.57812571]
["bitfinex","SOLUSD",1759343284154,0.2,218.48,218.46,3.2267926]
["bitfinex","SOLUSD",1759343284350,0.2,218.48,218.46,35.1267926]
["bitfinex","SOLUSD",1759343284661,0.2,218.48,218.47,0.65]
["bitfinex","SOLUSD",1759343285057,0.2,218.48,218.47,3.8767926]
["bitfinex","SOLUSD",1759343286265,0.2,218.48,218.47,8.45408009]
["bitfinex","SOLUSD",1759343291372,0.2,218.48,218.47,5.22728749]
["bitfinex","SOLUSD",1759343291571,0.2,218.48,218.47,8.45408009]
["bitfinex","SOLUSD",1759343292141,0.2,218.48,218.47,62.55408009]
["bitfinex","SOLUSD",1759343293961,0.2,218.48,218.47,61.90408009]
["bitfinex","SOLUSD",1759343294274,0.2,218.48,218.47,90.57728749]
["bitfinex","SOLUSD",1759343294966,0.2,218.48,218.47,93.80408009]
["bitfinex","SOLUSD",1759343296746,0.2,218.48,218.47,39.70408009]
["bitfinex","SOLUSD",1759343297165,0.2,218.48,218.47,36.47728749]
["bitfinex","SOLUSD",1759343297962,0.2,218.48,218.47,4.57728749]
["bitfinex","SOLUSD",1759343298167,0.2,218.48,218.47,36.47728749]
["bitfinex","SOLUSD",1759343299873,0.2,218.48,218.47,39.70408009]
["bitfinex","SOLUSD",1759343300177,0.2,218.48,218.47,37.18728749]
["bitfinex","SOLUSD",1759343300380,0.2,218.48,218.47,40.41408009]
["bitfinex","SOLUSD",1759343303884,0.2,218.48,218.47,39.70408009]
["bitfinex","SOLUSD",1759343304881,0.2,218.48,218.47,40.37408009]
["bitfinex","SOLUSD",1759343305377,0.2,218.48,218.47,39.70408009]
["bitfinex","SOLUSD",1759343305980,0.2,218.48,218.47,40.37408009]
["bitfinex","SOLUSD",1759343308088,0.2,218.48,218.47,36.47728749]
["bitfinex","SOLUSD",1759343314883,0.2,218.48,218.47,37.14728749]
["bitfinex","SOLUSD",1759343315274,0.2,218.48,218.47,36.47728749]
["bitfinex","SOLUSD",1759343316288,0.2,218.48,218.47,37.14728749]
["bitfinex","SOLUSD",1759343317484,0.2,218.48,218.47,36.47728749]
["bitfinex","SOLUSD",1759343318156,0.2,218.48,218.47,54.1]
["bitfinex","SOLUSD",1759343318157,0.87,218.48,218.47,54.1]
["bitfinex","SOLUSD",1759343318362,2.93505536,218.48,218.47,54.1]
["bitfinex","SOLUSD",1759343318790,7.51213335,218.48,218.41,59.34836559]
["bitfinex","SOLUSD",1759343319095,2.06505536,218.46,218.41,55.93313856]
["bitfinex","SOLUSD",1759343319264,2.73505536,218.45,218.41,54.1]
["bitfinex","SOLUSD",1759343319466,0.67,218.44,218.41,86.0]
["bitfinex","SOLUSD",1759343319664,0.67,218.43,218.41,86.0]
["bitfinex","SOLUSD",1759343319971,0.67,218.43,218.41,31.9]
["bitfinex","SOLUSD",1759343320168,0.67,218.43,218.4,4.5787225]
["bitfinex","SOLUSD",1759343320370,0.67,218.43,218.4,31.9]
["bitfinex","SOLUSD",1759343320885,0.67,218.43,218.4,32.57]
["bitfinex","SOLUSD",1759343321184,0.2,218.48,218.42,2.06505536]
["bitfinex","SOLUSD",1759343321494,0.2,218.48,218.43,2.73505536]
["bitfinex","SOLUSD",1759343321684,0.2,218.48,218.44,31.9]
["bitfinex","SOLUSD",1759343321879,0.87,218.48,218.44,32.57]
["bitfinex","SOLUSD",1759343322085,0.2,218.48,218.45,0.67]
["bitfinex","SOLUSD",1759343322298,0.2,218.48,218.44,31.9]
["bitfinex","SOLUSD",1759343322299,0.2,218.48,218.46,5.24743373]
["bitfinex","SOLUSD",1759343322594,0.87,218.48,218.46,4.57743373]
["bitfinex","SOLUSD",1759343323085,0.87,218.48,218.44,32.57]
["bitfinex","SOLUSD",1759343323581,0.2,218.48,218.45,0.67]
["bitfinex","SOLUSD",1759343323969,0.2,218.48,218.46,0.67]
["bitfinex","SOLUSD",1759343324372,0.2,218.48,218.43,4.57798104]
["bitfinex","SOLUSD",1759343324578,0.67,218.47,218.43,5.24798104]
["bitfinex","SOLUSD",1759343325406,0.87,218.48,218.44,0.67]
["bitfinex","SOLUSD",1759343325573,0.87,218.48,218.44,32.57]
["bitfinex","SOLUSD",1759343326483,0.87,218.48,218.44,37.14772964]
["bitfinex","SOLUSD",1759343326997,0.87,218.48,218.44,36.47772964]
["bitfinex","SOLUSD",1759343327178,0.2,218.48,218.45,0.67]
["bitfinex","SOLUSD",1759343327882,0.2,218.48,218.44,36.47772964]
["bitfinex","SOLUSD",1759343328082,0.2,218.48,218.45,0.67]
["bitfinex","SOLUSD",1759343328269,0.2,218.48,218.46,0.67]
["bitfinex","SOLUSD",1759343328465,0.2,218.48,218.47,5.24728749]
["bitfinex","SOLUSD",1759343328771,0.2,218.48,218.47,4.57728749]
["bitfinex","SOLUSD",1759343329804,0.2,218.48,218.46,4.57749702]
["bitfinex","SOLUSD",1759343330006,0.2,218.48,218.46,5.24749702]
["bitfinex","SOLUSD",1759343331565,0.87,218.48,218.45,4.5776848]
["bitfinex","SOLUSD",1759343332098,0.87,218.48,218.44,32.57]
["bitfinex","SOLUSD",1759343332482,0.87,218.48,218.44,37.14781203]
["bitfinex","SOLUSD",1759343332797,0.87,218.48,218.45,0.67]
["bitfinex","SOLUSD",1759343333692,0.87,218.48,218.44,37.17781203]
["bitfinex","SOLUSD",1759343334495,0.2,218.48,218.45,0.7]
["bitfinex","SOLUSD",1759343335571,0.2,218.48,218.46,4.57749702]
["bitfinex","SOLUSD",1759343336071,0.2,218.48,218.47,0.7]
["bitfinex","SOLUSD",1759343336686,0.2,218.48,218.47,54.8]
["bitfinex","SOLUSD",1759343336878,0.2,218.48,218.47,32.6]
["bitfinex","SOLUSD",1759343338012,0.2,218.48,218.47,37.17728749]
["bitfinex","SOLUSD",1759343338372,0.2,218.48,218.47,39.24234285]
["bitfinex","SOLUSD",1759343341300,0.2,218.48,218.47,93.34234285]
["bitfinex","SOLUSD",1759343344586,0.2,218.48,218.47,91.27728749]
["bitfinex","SOLUSD",1759343344787,0.2,218.48,218.47,93.34234285]
["bitfinex","SOLUSD",1759343347088,0.2,218.48,218.47,93.32234285]
["bitfinex","SOLUSD",1759343355318,0.2,218.48,218.47,93.32234285]
["bitfinex","SOLUSD",1759343357105,0.2,218.48,218.47,92.62234285]
["bitfinex","SOLUSD",1759343357507,0.2,218.48,218.47,93.32234285]
["bitfinex","SOLUSD",1759343357712,0.2,218.48,218.47,58.67728749]
["bitfinex","SOLUSD",1759343357894,0.87,218.48,218.47,60.74234285]
["bitfinex","SOLUSD",1759343358214,0.2,218.48,218.47,92.62234285]
["bitfinex","SOLUSD",1759343360986,0.2,218.48,218.47,93.33234285]
["bitfinex","SOLUSD",1759343361413,0.2,218.48,218.47,39.23234285]
["bitfinex","SOLUSD",1759343361705,0.2,218.48,218.47,93.33234285]
["bitfinex","SOLUSD",1759343363512,0.2,218.48,218.47,93.61666599]
["bitfinex","SOLUSD",1759343364912,0.2,218.48,218.47,104.95086994]
["bitfinex","SOLUSD",1759343365220,0.2,218.49,218.48,0.28432314]
["bitfinex","SOLUSD",1759343365401,0.2,218.49,218.48,3.0493785]
["bitfinex","SOLUSD",1759343367809,0.2,218.49,218.48,28.42645649]
["bitfinex","SOLUSD",1759343368107,0.2,218.49,218.48,82.52645649]
["bitfinex","SOLUSD",1759343370320,0.2,218.49,218.48,83.68593243]
["bitfinex","SOLUSD",1759343370517,0.9,218.49,218.48,111.35707799]
["bitfinex","SOLUSD",1759343370710,0.2,218.49,218.48,111.35707799]
["bitfinex","SOLUSD",1759343371022,0.2,218.49,218.48,82.70160929]
["bitfinex","SOLUSD",1759343371201,0.2,218.49,218.48,114.58160929]
["bitfinex","SOLUSD",1759343372512,0.2,218.49,218.48,82.70160929]
["bitfinex","SOLUSD",1759343372721,0.2,218.49,218.48,114.56160929]
["bitfinex","SOLUSD",1759343374422,0.2,218.49,218.48,82.70160929]
["bitfinex","SOLUSD",1759343374602,0.9,218.49,218.48,114.56160929]
["bitfinex","SOLUSD",1759343375518,0.2,218.49,218.48,114.56160929]
["bitfinex","SOLUSD",1759343378633,0.2,218.49,218.48,115.26160929]
["bitfinex","SOLUSD",1759343386638,0.2,218.49,218.48,114.56160929]
["bitfinex","SOLUSD",1759343387919,0.2,218.49,218.48,82.70160929]
["bitfinex","SOLUSD",1759343388145,0.9,218.49,218.48,114.56160929]
["bitfinex","SOLUSD",1759343388622,0.2,218.49,218.48,114.56160929]
["bitfinex","SOLUSD",1759343388950,0.2,218.49,218.48,116.39415997]
["bitfinex","SOLUSD",1759343390426,0.2,218.49,218.48,117.09415997]
["bitfinex","SOLUSD",1759343394434,0.2,218.49,218.48,85.23415997]
["bitfinex","SOLUSD",1759343394636,0.2,218.49,218.48,117.09415997]
["bitfinex","SOLUSD",1759343398645,0.2,218.49,218.48,117.37848311]
["bitfinex","SOLUSD",1759343399878,1e-08,218.49,218.48,117.37848311]
["bitfinex","SOLUSD",1759343401917,1e-08,218.49,218.48,117.34848311]
["bitfinex","SOLUSD",1759343403549,1e-08,218.49,218.48,85.48848311]
["bitfinex","SOLUSD",1759343403747,1e-08,218.49,218.48,117.34848311]
["bitfinex","SOLUSD",1759343405825,1e-08,218.49,218.48,116.39415997]
["bitfinex","SOLUSD",1759343406128,0.68000001,218.49,218.48,116.39415997]
["bitfinex","SOLUSD",1759343406336,1e-08,218.49,218.48,116.39415997]
["bitfinex","SOLUSD",1759343406548,0.68000001,218.49,218.48,116.39415997]
["bitfinex","SOLUSD",1759343406751,1e-08,218.49,218.48,116.39415997]
["bitfinex","SOLUSD",1759343407434,1e-08,218.49,218.48,117.06415997]
["bitfinex","SOLUSD",1759343407639,1e-08,218.49,218.48,117.34848311]
["bitfinex","SOLUSD",1759343408547,1e-08,218.49,218.48,107.42495832]
["bitfinex","SOLUSD",1759343408857,0.2,218.53,218.52,53.9]
["bitfinex","SOLUSD",1759343409068,0.2,218.53,218.52,88.8845313]
["bitfinex","SOLUSD",1759343409634,0.2,218.53,218.52,90.71666229]
["bitfinex","SOLUSD",1759343410450,0.2,218.53,218.52,95.29290245]
["bitfinex","SOLUSD",1759343412034,0.1,218.54,218.52,95.96290245]
["bitfinex","SOLUSD",1759343412239,0.1,218.54,218.53,4.17885444]
["bitfinex","SOLUSD",1759343412444,0.1,218.54,218.53,72.55810127]
["bitfinex","SOLUSD",1759343412642,0.1,218.54,218.53,74.38998054]
["bitfinex","SOLUSD",1759343413149,0.1,218.54,218.53,78.96601129]
["bitfinex","SOLUSD",1759343414256,0.1,218.54,218.53,75.26323967]
["bitfinex","SOLUSD",1759343414957,0.2,218.55,218.54,11.16079835]
["bitfinex","SOLUSD",1759343415256,0.2,218.55,218.54,51.471151]
["bitfinex","SOLUSD",1759343415558,0.2,218.55,218.54,105.271151]
["bitfinex","SOLUSD",1759343415739,0.2,218.55,218.54,107.10294638]
["bitfinex","SOLUSD",1759343416258,0.2,218.57,218.54,107.10294638]
["bitfinex","SOLUSD",1759343416556,0.2,218.57,218.55,64.47079835]
["bitfinex","SOLUSD",1759343416851,0.2,218.57,218.55,118.27079835]
["bitfinex","SOLUSD",1759343417060,0.2,218.57,218.55,120.10250985]
["bitfinex","SOLUSD",1759343417247,0.2,218.57,218.55,95.39265313]
["bitfinex","SOLUSD",1759343417554,0.2,218.57,218.55,127.23265313]
["bitfinex","SOLUSD",1759343419865,0.2,218.57,218.55,127.90265313]
["bitfinex","SOLUSD",1759343421343,0.89,218.56,218.55,116.07185478]
["bitfinex","SOLUSD",1759343421663,0.2,218.56,218.55,116.07185478]
["bitfinex","SOLUSD",1759343423563,0.2,218.56,218.55,117.02617792]
["bitfinex","SOLUSD",1759343424561,0.2,218.56,218.55,116.35617792]
["bitfinex","SOLUSD",1759343424738,0.2,218.56,218.55,117.04617792]
["bitfinex","SOLUSD",1759343424942,0.2,218.56,218.55,116.35617792]
["bitfinex","SOLUSD",1759343427464,0.2,218.56,218.55,117.04617792]
["bitfinex","SOLUSD",1759343427845,0.1,218.59,218.58,20.8]
["bitfinex","SOLUSD",1759343428160,0.1,218.59,218.58,109.94885444]
["bitfinex","SOLUSD",1759343428349,0.1,218.59,218.58,110.63885444]
["bitfinex","SOLUSD",1759343428550,0.1,218.59,218.58,112.4703982]
["bitfinex","SOLUSD",1759343429260,0.1,218.59,218.58,127.92185739]
["bitfinex","SOLUSD",1759343430365,0.1,218.59,218.58,126.75908098]
["bitfinex","SOLUSD",1759343430744,0.1,218.59,218.58,83.35260577]
["bitfinex","SOLUSD",1759343431345,0.1,218.59,218.58,115.19260577]
["bitfinex","SOLUSD",1759343431641,0.76,218.59,218.58,83.35260577]
["bitfinex","SOLUSD",1759343431846,0.76,218.59,218.58,115.19260577]
["bitfinex","SOLUSD",1759343432467,0.1,218.59,218.58,115.19260577]
["bitfinex","SOLUSD",1759343433041,0.1,218.59,218.58,83.35260577]
["bitfinex","SOLUSD",1759343433366,0.1,218.59,218.58,115.19260577]
["bitfinex","SOLUSD",1759343437170,0.1,218.59,218.58,115.88260577]
["bitfinex","SOLUSD",1759343441469,0.1,218.59,218.58,115.88260577]
["bitfinex","SOLUSD",1759343443474,0.2,218.63,218.62,20.8]
["bitfinex","SOLUSD",1759343443649,0.2,218.63,218.62,54.68175489]
["bitfinex","SOLUSD",1759343443844,0.2,218.63,218.62,113.05590181]
["bitfinex","SOLUSD",1759343444158,0.76,218.65,218.62,115.57711017]
["bitfinex","SOLUSD",1759343444159,0.1,218.65,218.62,115.57711017]
["bitfinex","SOLUSD",1759343444461,0.76,218.65,218.64,2.06175489]
["bitfinex","SOLUSD",1759343444640,0.76,218.65,218.64,33.88175489]
["bitfinex","SOLUSD",1759343445467,0.76,218.65,218.64,33.65120836]
["bitfinex","SOLUSD",1759343445771,0.1,218.65,218.64,35.71296325]
["bitfinex","SOLUSD",1759343445961,0.1,218.65,218.64,40.28669175]
["bitfinex","SOLUSD",1759343446345,0.1,218.65,218.64,40.97669175]
["bitfinex","SOLUSD",1759343446685,0.1,218.65,218.64,40.28669175]
["bitfinex","SOLUSD",1759343446971,0.76,218.65,218.64,40.28669175]
["bitfinex","SOLUSD",1759343448174,0.76,218.65,218.64,94.08669175]
["bitfinex","SOLUSD",1759343449263,0.76,218.65,218.64,62.26669175]
["bitfinex","SOLUSD",1759343449470,0.76,218.65,218.64,94.08669175]
["bitfinex","SOLUSD",1759343449771,1e-08,218.65,218.64,105.9374901]
["bitfinex","SOLUSD",1759343454550,1e-08,218.65,218.64,111.98447763]
["bitfinex","SOLUSD",1759343455957,0.2,218.68,218.67,20.8]
["bitfinex","SOLUSD",1759343456155,0.2,218.68,218.67,108.76607803]
["bitfinex","SOLUSD",1759343456558,0.2,218.68,218.67,110.59686732]
["bitfinex","SOLUSD",1759343458146,0.2,218.68,218.67,115.16996833]
["bitfinex","SOLUSD",1759343462654,0.2,218.68,218.67,115.82996833]
["bitfinex","SOLUSD",1759343462850,2.06175489,218.79,218.67,126.60272087]
["bitfinex","SOLUSD",1759343463050,2.06175489,218.79,218.67,124.54096598]
["bitfinex","SOLUSD",1759343463359,2.06175489,218.78,218.71,2.06175489]
["bitfinex","SOLUSD",1759343463550,2.06175489,218.78,218.72,31.82]
["bitfinex","SOLUSD",1759343463756,6.6326254,218.78,218.72,90.19189883]
["bitfinex","SOLUSD",1759343464181,6.63237496,218.79,218.72,92.25365372]
["bitfinex","SOLUSD",1759343464366,6.63237496,218.79,218.72,90.19189883]
["bitfinex","SOLUSD",1759343464566,6.63237496,218.79,218.72,92.25365372]
["bitfinex","SOLUSD",1759343466170,4.57062007,218.79,218.72,92.25365372]
["bitfinex","SOLUSD",1759343466375,6.63237496,218.79,218.72,92.25365372]
["bitfinex","SOLUSD",1759343467689,4.57062007,218.79,218.72,92.25365372]
["bitfinex","SOLUSD",1759343467872,6.63237496,218.79,218.72,92.25365372]
["bitfinex","SOLUSD",1759343468769,8.46295942,218.8,218.73,6.63358598]
["bitfinex","SOLUSD",1759343468987,8.46295942,218.8,218.74,31.82]
["bitfinex","SOLUSD",1759343469281,1.83078929,218.8,218.76,2.06175489]
["bitfinex","SOLUSD",1759343469488,4.56913095,218.86,218.78,2.06175489]
["bitfinex","SOLUSD",1759343469687,6.63088584,218.86,218.79,33.86175489]
["bitfinex","SOLUSD",1759343469981,6.63088584,218.86,218.8,31.8]
["bitfinex","SOLUSD",1759343470285,0.1,218.87,218.81,2.06175489]
["bitfinex","SOLUSD",1759343470286,18.39672866,218.87,218.81,2.06175489]
["bitfinex","SOLUSD",1759343470470,0.1,218.87,218.82,33.86175489]
["bitfinex","SOLUSD",1759343470672,0.1,218.87,218.84,2.06175489]
["bitfinex","SOLUSD",1759343470871,0.1,218.87,218.85,31.8]
["bitfinex","SOLUSD",1759343471373,0.1,218.87,218.85,33.86175489]
["bitfinex","SOLUSD",1759343471570,0.1,218.87,218.85,2.06175489]
["bitfinex","SOLUSD",1759343471785,0.1,218.87,218.86,31.8]
["bitfinex","SOLUSD",1759343472484,0.1,218.87,218.86,33.86175489]
["bitfinex","SOLUSD",1759343472788,0.1,218.87,218.86,31.8]
["bitfinex","SOLUSD",1759343475671,0.1,218.87,218.86,36.36913095]
["bitfinex","SOLUSD",1759343476475,0.1,218.87,218.86,92.99088584]
["bitfinex","SOLUSD",1759343476782,0.1,218.87,218.86,104.40939402]
["bitfinex","SOLUSD",1759343478792,0.1,218.87,218.86,87.76175489]
["bitfinex","SOLUSD",1759343479301,0.1,218.87,218.86,90.26913095]
["bitfinex","SOLUSD",1759343479466,0.1,218.87,218.86,92.33088584]
["bitfinex","SOLUSD",1759343480997,0.1,218.87,218.86,96.89885557]
["bitfinex","SOLUSD",1759343481474,0.1,218.87,218.86,97.57885557]
["bitfinex","SOLUSD",1759343482070,0.1,218.87,218.86,6.63088584]
["bitfinex","SOLUSD",1759343482288,0.1,218.87,218.86,4.56913095]
["bitfinex","SOLUSD",1759343482498,0.1,218.87,218.86,6.63088584]
["bitfinex","SOLUSD",1759343484377,0.1,218.87,218.86,38.43088584]
["bitfinex","SOLUSD",1759343485070,0.1,218.87,218.86,40.93701384]
["bitfinex","SOLUSD",1759343485271,0.1,218.87,218.86,42.99876873]
["bitfinex","SOLUSD",1759343486793,0.1,218.87,218.86,11.19876873]
["bitfinex","SOLUSD",1759343486978,0.1,218.87,218.86,42.99876873]
["bitfinex","SOLUSD",1759343487293,0.1,218.87,218.86,40.93701384]
["bitfinex","SOLUSD",1759343488594,0.1,218.87,218.86,41.62701384]
["bitfinex","SOLUSD",1759343489474,0.1,218.87,218.86,42.99876873]
["bitfinex","SOLUSD",1759343491090,0.1,218.87,218.86,43.68876873]
["bitfinex","SOLUSD",1759343492279,0.1,218.87,218.86,44.84156151]
["bitfinex","SOLUSD",1759343492604,0.1,218.87,218.86,45.34156151]
["bitfinex","SOLUSD",1759343492790,0.1,218.87,218.86,99.24156151]
["bitfinex","SOLUSD",1759343493983,0.1,218.87,218.86,67.44156151]
["bitfinex","SOLUSD",1759343494196,0.1,218.87,218.86,99.22156151]
["bitfinex","SOLUSD",1759343495101,0.1,218.87,218.86,99.50588465]
["bitfinex","SOLUSD",1759343495606,1e-08,218.87,218.86,110.38235986]
["bitfinex","SOLUSD",1759343496595,11.41332905,219.05,218.9,31.67647521]
["bitfinex","SOLUSD",1759343496904,0.68,219.0,218.97,3.21454767]
["bitfinex","SOLUSD",1759343497107,0.68,218.99,218.98,31.82]
["bitfinex","SOLUSD",1759343499588,0.68,218.99,218.96,3.21454767]
["bitfinex","SOLUSD",1759343499802,0.68,218.99,218.97,31.82]
["bitfinex","SOLUSD",1759343500888,0.68,218.99,218.95,13.71585324]
["bitfinex","SOLUSD",1759343501092,0.68,218.99,218.96,35.03454767]
["bitfinex","SOLUSD",1759343501312,5.24601041,219.01,218.96,35.03454767]
["bitfinex","SOLUSD",1759343501498,0.68,219.0,218.96,35.03454767]
["bitfinex","SOLUSD",1759343501807,0.68,219.03,218.97,3.90454767]
["bitfinex","SOLUSD",1759343502106,0.68,219.03,218.98,35.03454767]
["bitfinex","SOLUSD",1759343502317,0.68,219.02,218.98,35.03454767]
["bitfinex","SOLUSD",1759343502522,0.68,219.02,218.98,85.72]
["bitfinex","SOLUSD",1759343502721,3.21454767,219.04,218.98,85.72]
["bitfinex","SOLUSD",1759343502722,0.68,219.01,218.98,85.72]
["bitfinex","SOLUSD",1759343503193,0.68,219.01,218.99,31.82]
["bitfinex","SOLUSD",1759343503615,0.68,219.0,218.98,53.9]
["bitfinex","SOLUSD",1759343503816,0.68,219.0,218.95,53.9]
["bitfinex","SOLUSD",1759343503817,0.68,218.99,218.95,53.9]
["bitfinex","SOLUSD",1759343504016,0.68,218.98,218.96,31.8]
["bitfinex","SOLUSD",1759343504309,3.89454767,219.0,218.96,31.8]
["bitfinex","SOLUSD",1759343504513,0.68,218.99,218.96,31.8]
["bitfinex","SOLUSD",1759343506706,5.24642268,218.99,218.96,31.8]
["bitfinex","SOLUSD",1759343506995,5.24642311,218.99,218.96,31.8]
["bitfinex","SOLUSD",1759343507462,3.21454767,218.97,218.94,4.5657744]
["bitfinex","SOLUSD",1759343507611,3.21454767,218.95,218.9,53.9]
["bitfinex","SOLUSD",1759343507923,3.21454767,218.93,218.88,32.51]
["bitfinex","SOLUSD",1759343508112,3.89454767,218.93,218.88,31.82]
["bitfinex","SOLUSD",1759343508295,3.89454767,218.93,218.89,0.69]
["bitfinex","SOLUSD",1759343508498,3.89454767,218.93,218.9,31.82]
["bitfinex","SOLUSD",1759343509641,0.68,218.93,218.9,31.82]
["bitfinex","SOLUSD",1759343509941,3.89454767,218.93,218.9,31.82]
["bitfinex","SOLUSD",1759343510453,3.89454767,218.92,218.9,31.82]
["bitfinex","SOLUSD",1759343510823,3.21454767,218.93,218.9,31.82]
["bitfinex","SOLUSD",1759343511132,3.21454767,218.92,218.9,31.82]
["bitfinex","SOLUSD",1759343511747,0.68,218.93,218.9,31.82]
["bitfinex","SOLUSD",1759343511748,3.89454767,218.93,218.9,31.82]
["bitfinex","SOLUSD",1759343512131,3.21454767,218.93,218.9,32.51]
["bitfinex","SOLUSD",1759343512333,16.26526386,218.98,218.91,0.69]
["bitfinex","SOLUSD",1759343512644,3.21454767,218.95,218.91,0.69]
["bitfinex","SOLUSD",1759343513216,0.68,218.95,218.91,0.69]
["bitfinex","SOLUSD",1759343513419,3.89454767,218.95,218.9,36.38817215]
["bitfinex","SOLUSD",1759343513636,8.46196839,218.95,218.9,37.04817215]
["bitfinex","SOLUSD",1759343514144,3.21454767,218.92,218.86,0.66]
["bitfinex","SOLUSD",1759343514354,3.89454767,218.93,218.86,3.87454767]
["bitfinex","SOLUSD",1759343514556,3.89454767,218.93,218.87,0.66]
["bitfinex","SOLUSD",1759343514719,3.89454767,218.93,218.88,31.82]
["bitfinex","SOLUSD",1759343514918,3.89454767,218.93,218.88,32.48]
["bitfinex","SOLUSD",1759343515455,3.21454767,218.93,218.88,31.82]
["bitfinex","SOLUSD",1759343515620,7.78223776,218.93,218.89,0.66]
["bitfinex","SOLUSD",1759343516020,4.56769009,218.93,218.89,0.66]
["bitfinex","SOLUSD",1759343517132,3.21454767,218.94,218.89,0.66]
["bitfinex","SOLUSD",1759343517521,3.39454767,218.94,218.89,0.66]
["bitfinex","SOLUSD",1759343517739,3.21454767,218.92,218.86,7.78353613]
["bitfinex","SOLUSD",1759343517939,3.21454767,218.92,218.87,32.48]
["bitfinex","SOLUSD",1759343518123,3.21454767,218.92,218.88,0.66]
["bitfinex","SOLUSD",1759343518527,3.21454767,218.92,218.89,0.66]
["bitfinex","SOLUSD",1759343518730,4.56767003,218.93,218.89,0.66]
["bitfinex","SOLUSD",1759343518930,4.56767003,218.93,218.87,31.82]
["bitfinex","SOLUSD",1759343519124,4.56767003,218.93,218.88,0.66]
["bitfinex","SOLUSD",1759343519346,4.56767003,218.93,218.89,0.66]
["bitfinex","SOLUSD",1759343519734,24.01454767,218.94,218.88,4.56862647]
["bitfinex","SOLUSD",1759343519934,24.01454767,218.94,218.9,0.66]
["bitfinex","SOLUSD",1759343520137,28.58207345,218.94,218.9,0.66]
["bitfinex","SOLUSD",1759343520823,28.58207345,218.94,218.88,4.56862647]
["bitfinex","SOLUSD",1759343521023,28.76207345,218.94,218.88,5.22862647]
["bitfinex","SOLUSD",1759343521625,7.78207345,218.94,218.89,0.66]
["bitfinex","SOLUSD",1759343521850,3.21454767,218.93,218.89,0.66]
["bitfinex","SOLUSD",1759343523050,7.78207345,218.94,218.89,0.66]
["bitfinex","SOLUSD",1759343523446,7.96207345,218.94,218.89,0.66]
["bitfinex","SOLUSD",1759343523646,11.41529862,219.01,218.89,8.44297365]
["bitfinex","SOLUSD",1759343523832,7.78075771,219.0,218.94,3.21454767]
["bitfinex","SOLUSD",1759343524029,7.78075771,219.0,218.94,3.87454767]
["bitfinex","SOLUSD",1759343525146,3.21454767,218.99,218.94,0.66]
["bitfinex","SOLUSD",1759343525346,3.39454767,218.99,218.94,0.66]
["bitfinex","SOLUSD",1759343526848,20.8,219.0,218.95,3.87454767]
["bitfinex","SOLUSD",1759343527064,20.8,219.0,218.96,0.66]
["bitfinex","SOLUSD",1759343527369,4.56608892,219.01,218.96,8.44155519]
["bitfinex","SOLUSD",1759343527659,4.56608892,219.01,218.97,0.66]
["bitfinex","SOLUSD",1759343527832,4.56608892,219.01,218.96,7.78155519]
["bitfinex","SOLUSD",1759343528032,4.56608892,219.01,218.97,0.66]
["bitfinex","SOLUSD",1759343528241,4.56608892,219.01,218.98,0.66]
["bitfinex","SOLUSD",1759343529754,25.36580164,219.02,218.98,0.66]
["bitfinex","SOLUSD",1759343530061,4.56580164,219.02,218.98,0.66]
["bitfinex","SOLUSD",1759343530434,4.56580164,219.02,218.99,0.66]
["bitfinex","SOLUSD",1759343530636,7.78005997,219.04,218.99,0.66]
["bitfinex","SOLUSD",1759343530835,7.78005997,219.04,219.0,0.66]
["bitfinex","SOLUSD",1759343531063,4.5655123,219.04,218.98,3.21454767]
["bitfinex","SOLUSD",1759343531266,7.96005997,219.04,218.98,3.87454767]
["bitfinex","SOLUSD",1759343531963,7.96005997,219.04,218.99,0.66]
["bitfinex","SOLUSD",1759343532632,7.78005997,219.04,218.99,0.66]
["bitfinex","SOLUSD",1759343532838,7.96005997,219.04,218.99,0.66]
["bitfinex","SOLUSD",1759343533540,7.78005997,219.04,219.0,0.66]
["bitfinex","SOLUSD",1759343533961,3.21454767,219.05,218.98,7.78114028]
["bitfinex","SOLUSD",1759343534144,7.77950913,219.06,219.01,5.22594389]
["bitfinex","SOLUSD",1759343534339,7.95950913,219.06,219.01,0.66]
["bitfinex","SOLUSD",1759343534759,7.77950913,219.06,219.01,0.66]
["bitfinex","SOLUSD",1759343535078,7.77950913,219.06,218.99,7.78095821]
["bitfinex","SOLUSD",1759343535079,4.56475562,219.07,219.02,0.66]
["bitfinex","SOLUSD",1759343535246,4.56475562,219.07,219.01,0.66]
["bitfinex","SOLUSD",1759343535247,4.74475562,219.07,219.01,0.66]
["bitfinex","SOLUSD",1759343535452,3.21454767,219.06,219.01,0.66]
["bitfinex","SOLUSD",1759343535853,4.56475562,219.07,219.01,0.66]
["bitfinex","SOLUSD",1759343536054,3.21454767,219.06,219.01,0.66]
["bitfinex","SOLUSD",1759343536260,4.56510786,219.06,219.01,0.66]
["bitfinex","SOLUSD",1759343536572,7.77965553,219.06,219.02,0.66]
["bitfinex","SOLUSD",1759343536737,4.56510786,219.06,219.02,0.66]
["bitfinex","SOLUSD",1759343536937,7.77965553,219.06,219.02,0.66]
["bitfinex","SOLUSD",1759343537543,3.21454767,219.06,219.03,0.66]
["bitfinex","SOLUSD",1759343537767,11.34079835,219.08,219.03,0.66]
["bitfinex","SOLUSD",1759343538062,0.1,219.09,219.04,0.66]
["bitfinex","SOLUSD",1759343538354,3.31454767,219.09,219.04,0.66]
["bitfinex","SOLUSD",1759343538557,3.21454767,219.08,219.04,0.66]
["bitfinex","SOLUSD",1759343538759,0.1,219.09,219.02,7.7801461]
["bitfinex","SOLUSD",1759343538958,3.21454767,219.08,219.05,0.66]
["bitfinex","SOLUSD",1759343539159,4.6643799,219.09,219.05,0.66]
["bitfinex","SOLUSD",1759343539665,7.87892757,219.09,219.05,0.66]
["bitfinex","SOLUSD",1759343540482,7.87892757,219.09,219.02,7.7801461]
["bitfinex","SOLUSD",1759343540665,0.1,219.09,219.03,0.66]
["bitfinex","SOLUSD",1759343540844,7.87888536,219.09,219.03,3.87454767]
["bitfinex","SOLUSD",1759343541167,7.87888536,219.09,219.04,0.66]
["bitfinex","SOLUSD",1759343541366,4.66433769,219.09,219.05,0.66]
["bitfinex","SOLUSD",1759343541666,7.87888536,219.09,219.05,0.66]
["bitfinex","SOLUSD",1759343545171,8.05888536,219.09,219.02,4.56576099]
["bitfinex","SOLUSD",1759343545470,8.05888536,219.09,219.04,0.7]
["bitfinex","SOLUSD",1759343545770,7.87888536,219.09,219.04,0.7]
["bitfinex","SOLUSD",1759343546069,3.21454767,219.08,219.04,0.7]
["bitfinex","SOLUSD",1759343546263,4.66433769,219.09,219.04,0.7]
["bitfinex","SOLUSD",1759343546647,3.21454767,219.08,219.05,0.7]
["bitfinex","SOLUSD",1759343547039,4.66433769,219.09,219.02,3.21454767]
["bitfinex","SOLUSD",1759343547242,4.66433769,219.09,219.05,0.7]
["bitfinex","SOLUSD",1759343547466,7.87888536,219.09,219.05,0.7]
["bitfinex","SOLUSD",1759343548758,7.87888536,219.09,219.03,3.21454767]
["bitfinex","SOLUSD",1759343548950,4.66433769,219.09,219.03,3.91454767]
["bitfinex","SOLUSD",1759343549152,0.1,219.09,219.04,3.91454767]
["bitfinex","SOLUSD",1759343549360,4.66434857,219.09,219.05,0.7]
["bitfinex","SOLUSD",1759343549757,4.66434857,219.09,219.06,0.7]
["bitfinex","SOLUSD",1759343550443,0.1,219.09,219.07,0.7]
["bitfinex","SOLUSD",1759343551669,0.1,219.09,219.05,4.56516618]
["bitfinex","SOLUSD",1759343551843,4.66433429,219.09,219.06,0.7]
["bitfinex","SOLUSD",1759343553263,0.1,219.09,219.06,0.7]
["bitfinex","SOLUSD",1759343553458,0.1,219.09,219.05,7.77964827]
["bitfinex","SOLUSD",1759343553769,0.1,219.09,219.06,0.7]
["bitfinex","SOLUSD",1759343553972,0.1,219.09,219.07,0.7]
["bitfinex","SOLUSD",1759343556383,0.1,219.09,219.08,0.7]
["bitfinex","SOLUSD",1759343556874,4.16419728,219.1,219.08,0.7]
["bitfinex","SOLUSD",1759343559181,2.05414732,219.09,219.04,0.7]
["bitfinex","SOLUSD",1759343559477,2.05414732,219.08,219.05,0.7]
["bitfinex","SOLUSD",1759343560161,4.56475099,219.07,219.05,0.7]
["bitfinex","SOLUSD",1759343560357,4.56475099,219.07,219.06,0.7]
["bitfinex","SOLUSD",1759343560951,4.56456234,219.08,219.06,0.7]
["bitfinex","SOLUSD",1759343564656,6.61870966,219.08,219.06,0.7]
["bitfinex","SOLUSD",1759343565353,2.23414732,219.07,219.0,0.7]
["bitfinex","SOLUSD",1759343565553,2.05414732,219.04,219.0,0.7]
["bitfinex","SOLUSD",1759343565964,2.05414732,219.04,219.01,0.7]
["bitfinex","SOLUSD",1759343566377,2.05414732,219.04,218.99,0.7]
["bitfinex","SOLUSD",1759343566555,2.05414732,219.04,219.0,0.7]
["bitfinex","SOLUSD",1759343568272,4.56537618,219.04,219.0,0.7]
["bitfinex","SOLUSD",1759343568462,6.6195235,219.04,219.0,0.7]
["bitfinex","SOLUSD",1759343568782,6.6195235,219.04,219.01,0.7]
["bitfinex","SOLUSD",1759343569157,4.56537618,219.04,219.01,0.7]
["bitfinex","SOLUSD",1759343569453,4.56508061,219.06,219.02,0.7]
["bitfinex","SOLUSD",1759343569865,4.56508061,219.06,219.0,2.05414732]
["bitfinex","SOLUSD",1759343570061,4.56508061,219.06,219.03,0.7]
["bitfinex","SOLUSD",1759343570883,4.56508061,219.06,219.04,0.7]
["bitfinex","SOLUSD",1759343571264,57.12473188,219.08,219.04,0.7]
["bitfinex","SOLUSD",1759343571466,59.1788792,219.08,219.04,0.7]
["bitfinex","SOLUSD",1759343571679,57.12473188,219.08,219.04,0.7]
["bitfinex","SOLUSD",1759343571886,54.61414732,219.08,219.05,0.7]
["bitfinex","SOLUSD",1759343572187,59.17871853,219.08,219.03,0.7]
["bitfinex","SOLUSD",1759343572376,27.41871853,219.08,219.04,0.7]
["bitfinex","SOLUSD",1759343572579,2.05414732,219.1,219.04,0.7]
["bitfinex","SOLUSD",1759343572978,4.56438118,219.09,219.04,0.7]
["bitfinex","SOLUSD",1759343574055,6.6185285,219.09,219.05,0.66]
["bitfinex","SOLUSD",1759343574261,4.56438118,219.09,219.0,31.8]
["bitfinex","SOLUSD",1759343574468,18.02936422,219.09,219.03,0.66]
["bitfinex","SOLUSD",1759343574673,18.20936422,219.09,219.03,0.66]
["bitfinex","SOLUSD",1759343575164,15.9752169,219.09,219.03,2.71414732]
["bitfinex","SOLUSD",1759343575371,15.9752169,219.09,219.04,0.66]
["bitfinex","SOLUSD",1759343575567,15.9752169,219.09,219.03,2.05414732]
["bitfinex","SOLUSD",1759343575785,18.02936422,219.09,219.03,0.66]
["bitfinex","SOLUSD",1759343576479,4.56438118,219.09,219.03,2.71414732]
["bitfinex","SOLUSD",1759343576670,4.56438118,219.09,219.04,0.66]
["bitfinex","SOLUSD",1759343576873,4.56438118,219.09,219.05,0.66]
["bitfinex","SOLUSD",1759343577073,4.56438118,219.09,219.06,0.66]
["bitfinex","SOLUSD",1759343579381,4.56438118,219.09,219.0,53.9]
["bitfinex","SOLUSD",1759343579684,6.6185285,219.09,219.02,2.71414732]
["bitfinex","SOLUSD",1759343579870,6.6185285,219.09,219.03,0.66]
["bitfinex","SOLUSD",1759343580068,2.05414732,219.08,219.01,2.05414732]
["bitfinex","SOLUSD",1759343580274,15.9752169,219.09,219.01,2.05414732]
["bitfinex","SOLUSD",1759343580275,2.05414732,219.06,219.01,0.66]
["bitfinex","SOLUSD",1759343580579,2.05414732,219.03,218.97,0.66]
["bitfinex","SOLUSD",1759343580968,4.56579307,219.02,218.97,0.66]
["bitfinex","SOLUSD",1759343582165,2.05414732,219.03,218.97,0.66]
["bitfinex","SOLUSD",1759343582497,2.05414732,219.01,218.95,2.05414732]
["bitfinex","SOLUSD",1759343582684,2.05414732,219.0,218.95,0.66]
["bitfinex","SOLUSD",1759343582870,2.05414732,219.0,218.96,0.66]
["bitfinex","SOLUSD",1759343583371,2.05414732,219.0,218.94,6.62160385]
["bitfinex","SOLUSD",1759343583566,2.05414732,219.0,218.97,0.66]
["bitfinex","SOLUSD",1759343583765,2.05414732,219.0,218.95,0.66]
["bitfinex","SOLUSD",1759343583984,2.05414732,219.0,218.94,6.62160385]
["bitfinex","SOLUSD",1759343583985,2.05414732,219.0,218.96,0.66]
["bitfinex","SOLUSD",1759343585184,6.62043337,219.0,218.96,0.66]
["bitfinex","SOLUSD",1759343586786,2.05414732,219.0,218.96,0.66]
["bitfinex","SOLUSD",1759343586992,2.05414732,219.0,218.97,0.66]
["bitfinex","SOLUSD",1759343587673,2.05414732,219.0,218.93,6.62180899]
["bitfinex","SOLUSD",1759343587674,2.05414732,219.0,218.95,0.66]
["bitfinex","SOLUSD",1759343587875,2.05414732,219.0,218.93,60.52180899]
["bitfinex","SOLUSD",1759343588186,6.62014887,219.01,218.94,2.71414732]
["bitfinex","SOLUSD",1759343588494,4.56600155,219.01,218.95,2.71414732]
["bitfinex","SOLUSD",1759343588696,4.56600155,219.01,218.96,0.66]
["bitfinex","SOLUSD",1759343590378,6.62014887,219.01,218.96,0.66]
["bitfinex","SOLUSD",1759343590694,6.62014887,219.01,218.97,0.66]
["bitfinex","SOLUSD",1759343591001,2.05414732,219.01,218.97,0.66]
["bitfinex","SOLUSD",1759343591183,2.05414732,219.01,218.98,0.66]
["bitfinex","SOLUSD",1759343591776,6.61994039,219.02,218.98,0.66]
["bitfinex","SOLUSD",1759343591976,6.61994039,219.02,218.96,4.56700005]
["bitfinex","SOLUSD",1759343592199,6.61994039,219.02,218.97,0.66]
["bitfinex","SOLUSD",1759343592509,11.41217831,219.07,218.99,2.05414732]
["bitfinex","SOLUSD",1759343592702,2.05414732,219.07,219.0,2.71414732]
["bitfinex","SOLUSD",1759343592999,2.05414732,219.07,218.97,53.9]
["bitfinex","SOLUSD",1759343593000,4.56475099,219.07,219.01,7.28014611]
["bitfinex","SOLUSD",1759343593302,2.05414732,219.06,219.0,0.66]
["bitfinex","SOLUSD",1759343593690,2.05414732,219.05,219.0,0.66]
["bitfinex","SOLUSD",1759343594002,2.05414732,219.03,218.98,0.66]
["bitfinex","SOLUSD",1759343594297,10.87647521,219.06,218.97,53.9]
["bitfinex","SOLUSD",1759343594298,2.05414732,219.01,218.97,53.9]
["bitfinex","SOLUSD",1759343594498,2.05414732,219.01,218.97,0.66]
["bitfinex","SOLUSD",1759343594701,2.05414732,219.01,218.95,6.62139517]
["bitfinex","SOLUSD",1759343594888,2.05414732,219.01,218.98,0.66]
["bitfinex","SOLUSD",1759343595090,2.05414732,219.02,218.98,0.66]
["bitfinex","SOLUSD",1759343595685,4.56558462,219.03,218.98,5.22662051]
["bitfinex","SOLUSD",1759343595887,4.56558462,219.03,218.99,0.66]
["bitfinex","SOLUSD",1759343596383,2.05414732,219.04,218.99,0.66]
["bitfinex","SOLUSD",1759343597605,31.86,219.05,218.99,7.28052914]
["bitfinex","SOLUSD",1759343597805,31.86,219.05,219.0,0.66]
["bitfinex","SOLUSD",1759343598514,38.47933752,219.05,218.98,4.56661571]
["bitfinex","SOLUSD",1759343598798,38.47933752,219.05,218.99,0.66]
["bitfinex","SOLUSD",1759343599391,38.47933752,219.05,218.99,5.22636698]
["bitfinex","SOLUSD",1759343599593,38.47933752,219.05,218.98,2.05414732]
["bitfinex","SOLUSD",1759343599594,38.47933752,219.05,219.0,0.66]
["bitfinex","SOLUSD",1759343599790,38.47933752,219.05,219.01,0.66]
["bitfinex","SOLUSD",1759343600383,33.91414732,219.05,219.02,0.66]
["bitfinex","SOLUSD",1759343600583,4.56433429,219.09,219.03,0.66]
["bitfinex","SOLUSD",1759343600826,2.05414732,219.08,219.03,0.66]
["bitfinex","SOLUSD",1759343601189,4.56433429,219.09,219.04,0.66]
["bitfinex","SOLUSD",1759343601401,6.61848161,219.09,219.04,0.66]
["bitfinex","SOLUSD",1759343601596,6.61848161,219.09,219.02,6.61973752]
["bitfinex","SOLUSD",1759343601804,6.61848161,219.09,219.03,0.66]
["bitfinex","SOLUSD",1759343602309,2.05414732,219.09,219.03,2.71414732]
["bitfinex","SOLUSD",1759343602481,2.05414732,219.09,219.04,0.66]
["bitfinex","SOLUSD",1759343602685,2.05414732,219.09,219.05,0.66]
["bitfinex","SOLUSD",1759343603505,4.56454263,219.08,219.05,0.66]
["bitfinex","SOLUSD",1759343603711,4.56454263,219.08,219.03,0.68]
["bitfinex","SOLUSD",1759343603918,4.56454263,219.08,219.03,2.05414732]
["bitfinex","SOLUSD",1759343604218,4.56454263,219.08,219.04,0.68]
["bitfinex","SOLUSD",1759343604592,4.56433429,219.09,219.04,0.68]
["bitfinex","SOLUSD",1759343604895,4.56433429,219.09,219.05,0.68]
["bitfinex","SOLUSD",1759343605606,6.61848161,219.09,219.05,0.68]
["bitfinex","SOLUSD",1759343606121,6.61848161,219.09,219.03,2.73414732]
["bitfinex","SOLUSD",1759343606407,2.05414732,219.07,219.05,0.68]
["bitfinex","SOLUSD",1759343606811,2.05414732,219.07,219.04,0.68]
["bitfinex","SOLUSD",1759343607199,2.05414732,219.07,219.05,0.68]
["bitfinex","SOLUSD",1759343607595,20.8,219.11,219.06,0.68]
["bitfinex","SOLUSD",1759343607807,22.85414732,219.12,219.06,2.73414732]
["bitfinex","SOLUSD",1759343608104,22.85414732,219.12,219.07,0.68]
["bitfinex","SOLUSD",1759343608805,27.41786309,219.12,219.07,0.68]
["bitfinex","SOLUSD",1759343609011,27.41786309,219.12,219.06,4.56486761]
["bitfinex","SOLUSD",1759343609198,27.41786309,219.12,219.08,0.68]
["bitfinex","SOLUSD",1759343609504,2.05414732,219.1,219.08,0.68]
["bitfinex","SOLUSD",1759343609704,25.36371577,219.12,219.02,53.9]
["bitfinex","SOLUSD",1759343609705,2.05414732,219.09,219.02,53.9]
["bitfinex","SOLUSD",1759343609911,0.18,219.11,219.03,0.68]
["bitfinex","SOLUSD",1759343610106,2.05414732,219.06,219.03,0.68]
["bitfinex","SOLUSD",1759343610310,2.05414732,219.04,219.01,0.68]
["bitfinex","SOLUSD",1759343611407,2.05414732,219.05,219.02,0.68]
["bitfinex","SOLUSD",1759343612807,4.56475099,219.07,219.0,4.56620445]
["bitfinex","SOLUSD",1759343613118,2.05414732,219.06,219.03,0.68]
["bitfinex","SOLUSD",1759343613412,2.05414732,219.06,219.0,6.62035177]
["bitfinex","SOLUSD",1759343613413,2.05414732,219.06,219.04,0.68]
["bitfinex","SOLUSD",1759343613604,22.85414732,219.1,219.04,0.68]
["bitfinex","SOLUSD",1759343614003,2.05414732,219.11,219.04,2.73414732]
["bitfinex","SOLUSD",1759343614189,3.2095897,219.11,219.05,0.68]
["bitfinex","SOLUSD",1759343615112,7.77367198,219.11,219.05,5.24514717]
["bitfinex","SOLUSD",1759343616093,4.56408228,219.11,219.05,5.24514717]
["bitfinex","SOLUSD",1759343616405,4.56408228,219.11,219.06,3.2095897]
["bitfinex","SOLUSD",1759343616612,7.77322411,219.13,219.07,0.68]
["bitfinex","SOLUSD",1759343616810,4.56363441,219.13,219.07,0.68]
["bitfinex","SOLUSD",1759343616995,7.77322411,219.13,219.07,0.68]
["bitfinex","SOLUSD",1759343617193,4.56363441,219.13,219.07,3.8895897]
["bitfinex","SOLUSD",1759343617397,4.56363441,219.13,219.08,0.68]
["bitfinex","SOLUSD",1759343617711,4.56363441,219.13,219.09,0.68]
["bitfinex","SOLUSD",1759343618208,4.56329287,219.14,219.09,0.68]
["bitfinex","SOLUSD",1759343618608,4.74329287,219.14,219.09,0.68]
["bitfinex","SOLUSD",1759343618803,4.74329287,219.14,219.07,3.8895897]
["bitfinex","SOLUSD",1759343619018,7.95288257,219.14,219.07,3.8895897]
["bitfinex","SOLUSD",1759343619391,19.36111475,219.14,219.07,0.68]
["bitfinex","SOLUSD",1759343619597,0.18,219.13,219.07,0.68]
["bitfinex","SOLUSD",1759343620002,19.36111475,219.14,219.07,0.68]
["bitfinex","SOLUSD",1759343620707,19.18111475,219.14,219.07,0.68]
["bitfinex","SOLUSD",1759343620914,19.18111475,219.14,219.07,3.8895897]
["bitfinex","SOLUSD",1759343621094,19.18111475,219.14,219.07,3.2095897]
["bitfinex","SOLUSD",1759343621300,19.18111475,219.14,219.08,0.68]
["bitfinex","SOLUSD",1759343621823,19.36111475,219.14,219.08,0.68]
["bitfinex","SOLUSD",1759343624519,4.56329287,219.14,219.08,8.45408373]
["bitfinex","SOLUSD",1759343624711,7.77288257,219.14,219.09,0.68]
["bitfinex","SOLUSD",1759343624921,7.77288257,219.14,219.1,0.68]
["bitfinex","SOLUSD",1759343625104,7.95288257,219.14,219.08,3.8895897]
["bitfinex","SOLUSD",1759343625501,7.95288257,219.14,219.08,0.68]
["bitfinex","SOLUSD",1759343625927,7.95288257,219.14,219.08,3.8895897]
["bitfinex","SOLUSD",1759343626407,7.95288257,219.14,219.08,0.68]
["bitfinex","SOLUSD",1759343626604,19.36111475,219.14,219.08,0.68]
["bitfinex","SOLUSD",1759343627023,3.2095897,219.13,219.08,0.68]
["bitfinex","SOLUSD",1759343627226,3.3895897,219.13,219.08,0.68]
["bitfinex","SOLUSD",1759343627434,3.2095897,219.13,219.08,0.68]
["bitfinex","SOLUSD",1759343627841,3.2095897,219.13,219.09,0.68]
["bitfinex","SOLUSD",1759343628138,4.56370938,219.12,219.09,0.68]
["bitfinex","SOLUSD",1759343631703,3.2095897,219.13,219.07,7.77429304]
["bitfinex","SOLUSD",1759343631918,4.56348834,219.14,219.08,0.68]
["bitfinex","SOLUSD",1759343632130,4.56348834,219.14,219.09,3.2095897]
["bitfinex","SOLUSD",1759343632330,4.56348834,219.14,219.1,0.68]
["bitfinex","SOLUSD",1759343632736,7.77307804,219.14,219.08,3.2095897]
["bitfinex","SOLUSD",1759343632912,7.77307804,219.14,219.08,3.8895897]
["bitfinex","SOLUSD",1759343633110,7.77307804,219.14,219.08,3.2095897]
["bitfinex","SOLUSD",1759343633315,7.95307804,219.14,219.08,3.8895897]
["bitfinex","SOLUSD",1759343633515,3.2095897,219.12,219.07,0.71]
["bitfinex","SOLUSD",1759343633714,3.2095897,219.12,219.07,3.9195897]
["bitfinex","SOLUSD",1759343633931,3.2095897,219.12,219.08,0.71]
["bitfinex","SOLUSD",1759343634434,4.56391766,219.11,219.04,85.74]
["bitfinex","SOLUSD",1759343634736,7.77350736,219.11,219.06,0.71]
["bitfinex","SOLUSD",1759343634929,7.77350736,219.11,218.9,3.2095897]
["bitfinex","SOLUSD",1759343634930,3.2095897,219.08,219.03,0.71]
["bitfinex","SOLUSD",1759343635133,3.2095897,219.08,219.04,0.71]
["bitfinex","SOLUSD",1759343635528,3.2095897,219.08,219.02,3.2095897]
["bitfinex","SOLUSD",1759343635718,3.2095897,219.08,219.05,0.71]
["bitfinex","SOLUSD",1759343635912,3.2095897,219.08,219.06,0.71]
["bitfinex","SOLUSD",1759343636137,3.2095897,219.09,219.06,0.71]
["bitfinex","SOLUSD",1759343636316,3.2095897,219.09,219.02,3.2095897]
["bitfinex","SOLUSD",1759343636513,3.2095897,219.09,219.03,3.9195897]
["bitfinex","SOLUSD",1759343636828,4.56454263,219.08,219.04,0.71]
["bitfinex","SOLUSD",1759343638739,4.56454263,219.08,219.03,7.77517239]
["bitfinex","SOLUSD",1759343639040,4.56454263,219.08,219.05,0.71]
["bitfinex","SOLUSD",1759343640340,7.77394136,219.09,219.05,0.71]
["bitfinex","SOLUSD",1759343641754,3.07248844,219.11,219.06,3.9195897]
["bitfinex","SOLUSD",1759343641955,7.77309081,219.13,219.07,3.9195897]
["bitfinex","SOLUSD",1759343642156,7.77309081,219.13,219.08,0.71]
["bitfinex","SOLUSD",1759343642450,25.36350111,219.13,219.08,0.71]
["bitfinex","SOLUSD",1759343642966,7.77289811,219.14,219.08,0.71]
["bitfinex","SOLUSD",1759343643130,4.56330841,219.14,219.08,3.9195897]
["bitfinex","SOLUSD",1759343643451,4.56330841,219.14,219.09,0.71]
["bitfinex","SOLUSD",1759343643629,4.56330841,219.14,219.1,0.71]
["bitfinex","SOLUSD",1759343643842,7.77267434,219.15,219.1,0.71]
["bitfinex","SOLUSD",1759343644024,7.77267434,219.15,219.11,0.71]
["bitfinex","SOLUSD",1759343644224,4.56308464,219.15,219.11,0.71]
["bitfinex","SOLUSD",1759343645516,7.77267434,219.15,219.11,0.71]
["bitfinex","SOLUSD",1759343645745,3.2095897,219.15,219.11,0.71]
["bitfinex","SOLUSD",1759343645951,3.17226582,219.17,219.12,0.71]
["bitfinex","SOLUSD",1759343646120,0.1,219.17,219.12,0.71]
["bitfinex","SOLUSD",1759343646320,0.1,219.17,219.12,3.9195897]
["bitfinex","SOLUSD",1759343646522,0.1,219.17,219.13,0.71]
["bitfinex","SOLUSD",1759343646730,0.1,219.17,219.13,3.9195897]
["bitfinex","SOLUSD",1759343646926,0.1,219.17,219.14,0.71]
["bitfinex","SOLUSD",1759343648159,0.1,219.17,219.11,36.44371005]
["bitfinex","SOLUSD",1759343648341,0.1,219.17,219.15,0.71]
["bitfinex","SOLUSD",1759343648646,0.1,219.17,219.16,0.71]
["bitfinex","SOLUSD",1759343649347,4.66266824,219.17,219.16,0.71]
["bitfinex","SOLUSD",1759343649514,4.66266824,219.17,219.14,0.71]
["bitfinex","SOLUSD",1759343649718,4.66266824,219.17,219.12,3.2095897]
["bitfinex","SOLUSD",1759343649953,4.66266824,219.17,219.15,0.71]
["bitfinex","SOLUSD",1759343650525,0.1,219.17,219.16,0.71]
["bitfinex","SOLUSD",1759343651950,4.66266824,219.17,219.16,0.71]
["bitfinex","SOLUSD",1759343653046,0.1,219.17,219.16,0.71]
["bitfinex","SOLUSD",1759343653432,4.66266824,219.17,219.16,0.71]
["bitfinex","SOLUSD",1759343654343,0.1,219.17,219.16,0.71]
["bitfinex","SOLUSD",1759343657644,4.66266824,219.17,219.16,0.71]
["bitfinex","SOLUSD",1759343658030,0.1,219.17,219.16,0.71]
["bitfinex","SOLUSD",1759343658348,4.66266824,219.17,219.16,0.71]
["bitfinex","SOLUSD",1759343663250,0.1,219.17,219.16,0.71]
["bitfinex","SOLUSD",1759343666346,4.66266824,219.17,219.16,0.71]
["bitfinex","SOLUSD",1759343667943,0.1,219.17,219.16,0.71]
["bitfinex","SOLUSD",1759343672939,4.84266824,219.17,219.07,0.7]
["bitfinex","SOLUSD",1759343673158,3.2095897,219.1,219.07,0.7]
["bitfinex","SOLUSD",1759343673356,11.05647521,219.16,219.04,39.55492922]
["bitfinex","SOLUSD",1759343673357,3.2095897,219.11,219.04,39.55492922]
["bitfinex","SOLUSD",1759343673538,3.2095897,219.11,219.05,3.9095897]
["bitfinex","SOLUSD",1759343673851,3.2095897,219.11,219.06,0.7]
["bitfinex","SOLUSD",1759343674355,2.05399575,219.11,219.06,5.2649034]
["bitfinex","SOLUSD",1759343674655,4.56387604,219.12,219.07,0.7]
["bitfinex","SOLUSD",1759343674848,2.05399575,219.11,219.07,0.7]
["bitfinex","SOLUSD",1759343675036,2.05399575,219.11,219.06,4.5649034]
["bitfinex","SOLUSD",1759343675354,6.61787179,219.12,219.07,0.7]
["bitfinex","SOLUSD",1759343675857,6.61787179,219.12,219.06,4.5649034]
["bitfinex","SOLUSD",1759343676057,6.61787179,219.12,219.07,0.7]
["bitfinex","SOLUSD",1759343676759,6.61787179,219.12,219.06,4.5649034]
["bitfinex","SOLUSD",1759343676945,6.61787179,219.12,219.08,0.7]
["bitfinex","SOLUSD",1759343678359,2.05399575,219.11,219.08,0.7]
["bitfinex","SOLUSD",1759343679135,6.61792997,219.11,219.08,0.7]
["bitfinex","SOLUSD",1759343679332,0.1,219.17,219.1,2.05399575]
["bitfinex","SOLUSD",1759343679534,0.1,219.17,219.14,2.05399575]
["bitfinex","SOLUSD",1759343680034,0.1,219.17,219.15,0.7]
["bitfinex","SOLUSD",1759343680548,0.1,219.17,219.16,0.7]
["bitfinex","SOLUSD",1759343683059,0.1,219.17,219.16,7.31687218]
["bitfinex","SOLUSD",1759343685563,0.1,219.17,219.16,0.7]
["bitfinex","SOLUSD",1759343686972,0.1,219.17,219.13,6.61743688]
["bitfinex","SOLUSD",1759343687375,0.1,219.17,219.15,0.7]
["bitfinex","SOLUSD",1759343688647,0.1,219.17,219.16,0.7]
["bitfinex","SOLUSD",1759343689571,0.1,219.17,219.14,0.7]
["bitfinex","SOLUSD",1759343689765,0.1,219.17,219.15,0.7]
["bitfinex","SOLUSD",1759343690496,0.1,219.17,219.13,0.7]
["bitfinex","SOLUSD",1759343690673,0.1,219.17,219.12,2.05399575]
["bitfinex","SOLUSD",1759343690674,0.1,219.17,219.14,0.7]
["bitfinex","SOLUSD",1759343691070,0.1,219.17,219.12,2.05399575]
["bitfinex","SOLUSD",1759343691071,0.1,219.17,219.15,0.7]
["bitfinex","SOLUSD",1759343692098,0.1,219.17,219.13,0.7]
["bitfinex","SOLUSD",1759343692270,0.1,219.17,219.14,0.7]
["bitfinex","SOLUSD",1759343693087,0.1,219.17,219.15,0.7]
["bitfinex","SOLUSD",1759343694295,0.1,219.17,219.12,6.61766915]
["bitfinex","SOLUSD",1759343694501,0.1,219.17,219.13,0.66]
["bitfinex","SOLUSD",1759343694791,0.1,219.17,219.14,0.66]
["bitfinex","SOLUSD",1759343694975,4.66269357,219.17,219.14,0.66]
["bitfinex","SOLUSD",1759343697799,4.66269357,219.17,219.15,0.66]
["bitfinex","SOLUSD",1759343699489,4.66269357,219.17,219.12,4.5636734]
["bitfinex","SOLUSD",1759343699796,4.66269357,219.17,219.13,0.66]
["bitfinex","SOLUSD",1759343700112,0.1,219.17,219.13,5.22344576]
["bitfinex","SOLUSD",1759343700272,0.1,219.17,219.14,0.66]
["bitfinex","SOLUSD",1759343704888,0.1,219.17,219.14,5.22324294]
["bitfinex","SOLUSD",1759343705090,0.1,219.17,219.15,0.66]
["bitfinex","SOLUSD",1759343705689,0.1,219.17,219.16,0.66]
["bitfinex","SOLUSD",1759343707003,4.66266824,219.17,219.16,0.66]
["bitfinex","SOLUSD",1759343707199,4.66266824,219.17,219.15,0.66]
["bitfinex","SOLUSD",1759343707373,4.66266824,219.17,219.16,0.66]
["bitfinex","SOLUSD",1759343707579,4.66266824,219.17,219.14,0.66]
["bitfinex","SOLUSD",1759343707992,4.66266824,219.17,219.15,0.66]
["bitfinex","SOLUSD",1759343708480,0.1,219.17,219.12,6.61768296]
["bitfinex","SOLUSD",1759343708808,0.1,219.17,219.13,0.66]
["bitfinex","SOLUSD",1759343708991,0.1,219.17,219.13,2.71399575]
["bitfinex","SOLUSD",1759343709192,0.1,219.17,219.14,0.66]
["bitfinex","SOLUSD",1759343711092,0.1,219.17,219.14,5.22317638]
["bitfinex","SOLUSD",1759343711300,6.61618495,219.2,219.14,5.22317638]
["bitfinex","SOLUSD",1759343711301,0.1,219.21,219.16,2.05399575]
["bitfinex","SOLUSD",1759343711599,0.1,219.21,219.19,2.05399575]
["bitfinex","SOLUSD",1759343711782,0.1,219.21,219.2,2.05399575]
["bitfinex","SOLUSD",1759343712094,0.1,219.21,219.2,2.71399575]
["bitfinex","SOLUSD",1759343713406,0.1,219.21,219.2,7.27603954]
["bitfinex","SOLUSD",1759343713778,0.1,219.21,219.2,5.22204379]
["bitfinex","SOLUSD",1759343714392,0.1,219.21,219.2,0.66]
["bitfinex","SOLUSD",1759343718712,0.1,219.21,219.2,2.71399575]
["bitfinex","SOLUSD",1759343719012,0.1,219.21,219.2,7.27603954]
["bitfinex","SOLUSD",1759343719210,0.1,219.21,219.2,39.09603954]
["bitfinex","SOLUSD",1759343719994,0.1,219.21,219.2,92.99603954]
["bitfinex","SOLUSD",1759343720199,0.1,219.21,219.2,107.48874256]
["bitfinex","SOLUSD",1759343720400,0.1,219.31,219.23,20.8]
["bitfinex","SOLUSD",1759343720599,0.1,219.31,219.24,31.86]
["bitfinex","SOLUSD",1759343720807,0.1,219.31,219.28,2.05399575]
["bitfinex","SOLUSD",1759343721188,0.1,219.31,219.29,0.69]
["bitfinex","SOLUSD",1759343721698,0.1,219.31,219.3,0.69]
["bitfinex","SOLUSD",1759343724523,4.65978485,219.31,219.27,0.71]
["bitfinex","SOLUSD",1759343724711,4.93978485,219.31,219.25,32.55]
["bitfinex","SOLUSD",1759343724905,4.65978485,219.31,219.26,0.71]
["bitfinex","SOLUSD",1759343725094,4.65978485,219.31,219.27,0.71]
["bitfinex","SOLUSD",1759343725413,4.65978485,219.31,219.28,0.71]
["bitfinex","SOLUSD",1759343726119,0.1,219.31,219.25,38.45496157]
["bitfinex","SOLUSD",1759343726420,0.1,219.31,219.29,0.71]
["bitfinex","SOLUSD",1759343726615,0.1,219.31,219.3,0.71]
["bitfinex","SOLUSD",1759343728688,0.1,219.31,219.25,31.84]
["bitfinex","SOLUSD",1759343728689,0.1,219.31,219.28,0.71]
["bitfinex","SOLUSD",1759343728894,4.65982634,219.31,219.27,0.71]
["bitfinex","SOLUSD",1759343729195,4.65982634,219.31,219.25,31.84]
["bitfinex","SOLUSD",1759343729395,4.65982634,219.31,219.26,0.71]
["bitfinex","SOLUSD",1759343730312,4.65982634,219.31,219.25,33.89399575]
["bitfinex","SOLUSD",1759343730496,4.65982634,219.31,219.26,0.71]
["bitfinex","SOLUSD",1759343730807,6.71382209,219.31,219.25,31.84]
["bitfinex","SOLUSD",1759343730999,6.71382209,219.31,219.27,0.71]
["bitfinex","SOLUSD",1759343731204,4.65982634,219.31,219.27,0.71]
["bitfinex","SOLUSD",1759343731417,6.71382209,219.31,219.25,31.84]
["bitfinex","SOLUSD",1759343731615,2.05399575,219.3,219.24,0.71]
["bitfinex","SOLUSD",1759343731924,2.05399575,219.29,219.24,0.71]
["bitfinex","SOLUSD",1759343732124,4.56017146,219.29,219.25,0.71]
["bitfinex","SOLUSD",1759343732824,4.56017146,219.29,219.23,36.40133607]
["bitfinex","SOLUSD",1759343733030,6.61416721,219.29,219.26,0.71]
["bitfinex","SOLUSD",1759343734221,4.56017146,219.29,219.26,0.71]
["bitfinex","SOLUSD",1759343734414,7.76429743,219.29,219.26,0.71]
["bitfinex","SOLUSD",1759343734607,4.56017146,219.29,219.26,0.71]
["bitfinex","SOLUSD",1759343735504,3.20412597,219.3,219.27,0.71]
["bitfinex","SOLUSD",1759343735911,3.20412597,219.3,219.24,4.56115119]
["bitfinex","SOLUSD",1759343736118,3.20412597,219.3,219.26,0.71]
["bitfinex","SOLUSD",1759343737225,7.76417025,219.3,219.26,0.71]
["bitfinex","SOLUSD",1759343737613,8.04417025,219.3,219.25,0.71]
["bitfinex","SOLUSD",1759343738120,4.56004428,219.3,219.26,0.71]
["bitfinex","SOLUSD",1759343738426,8.04417025,219.3,219.23,39.60553212]
["bitfinex","SOLUSD",1759343738624,8.04417025,219.3,219.25,0.71]
["bitfinex","SOLUSD",1759343738830,7.76417025,219.3,219.26,0.71]
["bitfinex","SOLUSD",1759343739827,7.76417025,219.3,219.23,39.60553212]
["bitfinex","SOLUSD",1759343740030,7.76417025,219.3,219.25,0.71]
["bitfinex","SOLUSD",1759343740335,4.56004428,219.3,219.26,0.71]
["bitfinex","SOLUSD",1759343740634,7.76417025,219.3,219.26,0.71]
["bitfinex","SOLUSD",1759343740926,7.76417025,219.3,219.23,35.04412597]
["bitfinex","SOLUSD",1759343741129,7.76417025,219.3,219.24,0.71]
["bitfinex","SOLUSD",1759343741330,3.20412597,219.27,219.19,0.71]
["bitfinex","SOLUSD",1759343741519,3.20412597,219.26,219.19,0.71]
["bitfinex","SOLUSD",1759343742310,7.76492137,219.26,219.19,5.27211643]
["bitfinex","SOLUSD",1759343742524,7.76492137,219.26,219.2,0.71]
["bitfinex","SOLUSD",1759343743051,3.48412597,219.27,219.2,3.91412597]
["bitfinex","SOLUSD",1759343743212,3.20412597,219.27,219.21,0.71]
["bitfinex","SOLUSD",1759343744028,3.20412597,219.29,219.22,3.20412597]
["bitfinex","SOLUSD",1759343744218,3.20412597,219.29,219.23,0.71]
["bitfinex","SOLUSD",1759343744422,4.56037942,219.28,219.23,0.71]
["bitfinex","SOLUSD",1759343744621,4.56037942,219.28,219.24,0.71]
["bitfinex","SOLUSD",1759343746936,4.84017146,219.29,219.24,0.71]
["bitfinex","SOLUSD",1759343747436,4.56017146,219.29,219.24,0.71]
["bitfinex","SOLUSD",1759343747636,0.1,219.31,219.24,5.27109942]
["bitfinex","SOLUSD",1759343747936,0.1,219.31,219.27,3.20412597]
["bitfinex","SOLUSD",1759343748109,4.65978499,219.31,219.25,3.91412597]
["bitfinex","SOLUSD",1759343748433,4.65978499,219.31,219.26,0.71]
["bitfinex","SOLUSD",1759343748625,4.65978499,219.31,219.27,0.71]
["bitfinex","SOLUSD",1759343749638,7.86391096,219.31,219.24,4.56109942]
["bitfinex","SOLUSD",1759343749837,7.86391096,219.31,219.25,0.71]
["bitfinex","SOLUSD",1759343751539,7.86391096,219.31,219.25,5.27090431]
["bitfinex","SOLUSD",1759343751734,8.14391096,219.31,219.24,7.76531813]
["bitfinex","SOLUSD",1759343752236,0.1,219.31,219.26,3.20412597]
["bitfinex","SOLUSD",1759343752443,0.1,219.31,219.27,0.71]
["bitfinex","SOLUSD",1759343753431,0.1,219.31,219.27,5.27056781]
["bitfinex","SOLUSD",1759343753631,0.1,219.31,219.28,0.68]
["bitfinex","SOLUSD",1759343753834,0.1,219.31,219.29,0.68]
["bitfinex","SOLUSD",1759343754235,0.1,219.31,219.28,0.68]
["bitfinex","SOLUSD",1759343754839,0.1,219.31,219.26,0.68]
["bitfinex","SOLUSD",1759343755044,0.1,219.31,219.27,0.68]
["bitfinex","SOLUSD",1759343755223,0.1,219.31,219.25,3.20412597]
["bitfinex","SOLUSD",1759343755424,0.1,219.31,219.25,3.88412597]
["bitfinex","SOLUSD",1759343755632,4.65977103,219.31,219.26,0.68]
["bitfinex","SOLUSD",1759343756634,4.65977103,219.31,219.26,5.24065137]
["bitfinex","SOLUSD",1759343756839,4.65977103,219.31,219.27,0.68]
["bitfinex","SOLUSD",1759343757148,4.65977103,219.31,219.28,0.68]
["bitfinex","SOLUSD",1759343757545,4.65977103,219.31,219.26,4.56065137]
["bitfinex","SOLUSD",1759343757746,4.65977103,219.31,219.26,0.68]
["bitfinex","SOLUSD",1759343758058,7.863897,219.31,219.24,7.76521924]
["bitfinex","SOLUSD",1759343758231,7.863897,219.31,219.27,0.68]
["bitfinex","SOLUSD",1759343758927,0.28,219.3,219.24,5.24109327]
["bitfinex","SOLUSD",1759343759126,3.48412597,219.3,219.24,0.68]
["bitfinex","SOLUSD",1759343760245,4.65977103,219.31,219.24,5.24114131]
["bitfinex","SOLUSD",1759343760446,3.20412597,219.3,219.25,0.68]
["bitfinex","SOLUSD",1759343760951,8.04427277,219.3,219.25,0.68]
["bitfinex","SOLUSD",1759343762027,8.04427277,219.3,219.22,54.58]
["bitfinex","SOLUSD",1759343762028,3.20412597,219.28,219.22,54.58]
["bitfinex","SOLUSD",1759343762233,3.20412597,219.28,219.22,0.68]
["bitfinex","SOLUSD",1759343762533,0.28,219.29,219.22,0.68]
["bitfinex","SOLUSD",1759343762534,3.20412597,219.27,219.22,0.68]
["bitfinex","SOLUSD",1759343762729,3.20412597,219.27,219.23,0.68]
["bitfinex","SOLUSD",1759343763262,3.20412597,219.25,219.19,0.68]
["bitfinex","SOLUSD",1759343763461,3.48412597,219.26,219.2,0.68]
["bitfinex","SOLUSD",1759343763959,7.76526203,219.25,219.18,35.04412597]
["bitfinex","SOLUSD",1759343764155,3.20412597,219.23,219.18,0.68]
["bitfinex","SOLUSD",1759343764461,3.20412597,219.23,219.16,3.20412597]
["bitfinex","SOLUSD",1759343764462,3.20412597,219.23,219.19,0.68]
["bitfinex","SOLUSD",1759343764862,3.20412597,219.22,219.16,0.68]
["bitfinex","SOLUSD",1759343765052,3.20412597,219.21,219.16,0.68]
["bitfinex","SOLUSD",1759343765257,3.20412597,219.21,219.17,0.68]
["bitfinex","SOLUSD",1759343765937,3.20412597,219.21,219.18,0.68]
["bitfinex","SOLUSD",1759343766148,3.20412597,219.22,219.18,0.68]
["bitfinex","SOLUSD",1759343766344,3.20412597,219.22,219.16,0.68]
["bitfinex","SOLUSD",1759343766857,3.20412597,219.21,219.16,0.68]
["bitfinex","SOLUSD",1759343767066,3.20412597,219.2,219.15,31.86]
["bitfinex","SOLUSD",1759343767266,3.48412597,219.2,219.15,32.54]
["bitfinex","SOLUSD",1759343767447,0.28,219.19,219.13,8.44761823]
["bitfinex","SOLUSD",1759343767633,0.24016571,219.19,219.13,3.88412597]
["bitfinex","SOLUSD",1759343767839,3.20412597,219.2,219.14,0.68]
["bitfinex","SOLUSD",1759343768339,7.76622961,219.2,219.14,0.68]
["bitfinex","SOLUSD",1759343768554,7.76622961,219.2,219.14,5.24322342]
["bitfinex","SOLUSD",1759343768753,7.76622961,219.2,219.15,0.68]
["bitfinex","SOLUSD",1759343769660,8.00622961,219.2,219.15,0.68]
["bitfinex","SOLUSD",1759343769861,4.80210364,219.2,219.15,0.68]
["bitfinex","SOLUSD",1759343770060,8.00622961,219.2,219.15,0.68]
["bitfinex","SOLUSD",1759343770762,3.44412597,219.19,219.13,4.5634981]
["bitfinex","SOLUSD",1759343770960,3.44412597,219.19,219.13,5.2434981]
["bitfinex","SOLUSD",1759343771166,3.20412597,219.19,219.13,5.2434981]
["bitfinex","SOLUSD",1759343771537,3.20412597,219.19,219.14,0.68]
["bitfinex","SOLUSD",1759343771743,7.76639838,219.19,219.13,4.5634981]
["bitfinex","SOLUSD",1759343771965,7.76639838,219.19,219.15,0.68]
["bitfinex","SOLUSD",1759343773266,4.56227241,219.19,219.15,0.68]
["bitfinex","SOLUSD",1759343774452,4.56227241,219.19,219.13,3.20412597]
["bitfinex","SOLUSD",1759343774453,4.56227241,219.19,219.13,4.56350111]
["bitfinex","SOLUSD",1759343774658,3.20412597,219.2,219.14,0.68]
["bitfinex","SOLUSD",1759343775649,3.20412597,219.19,219.12,20.8]
["bitfinex","SOLUSD",1759343775861,3.44412597,219.19,219.12,29.24774313]
["bitfinex","SOLUSD",1759343776063,3.44412597,219.19,219.12,28.56774313]
["bitfinex","SOLUSD",1759343776265,4.56205655,219.2,219.13,0.68]
["bitfinex","SOLUSD",1759343776449,3.20412597,219.19,219.13,0.68]
["bitfinex","SOLUSD",1759343776643,7.76647361,219.19,219.13,5.24339483]
["bitfinex","SOLUSD",1759343776850,7.76647361,219.19,219.14,0.68]
["bitfinex","SOLUSD",1759343777045,7.76647361,219.19,219.15,0.68]
["bitfinex","SOLUSD",1759343777953,4.56202381,219.21,219.15,0.68]
["bitfinex","SOLUSD",1759343778157,4.56202381,219.21,219.15,5.24308172]
["bitfinex","SOLUSD",1759343778358,4.56202381,219.21,219.16,0.68]
["bitfinex","SOLUSD",1759343778359,7.76614978,219.21,219.16,0.68]
["bitfinex","SOLUSD",1759343780146,7.76614978,219.21,219.14,7.76739525]
["bitfinex","SOLUSD",1759343780347,2.38204716,219.28,219.2,3.20412597]
["bitfinex","SOLUSD",1759343780561,3.20412597,219.29,219.22,3.20412597]
["bitfinex","SOLUSD",1759343780767,4.56017146,219.29,219.23,3.87412597]
["bitfinex","SOLUSD",1759343781057,4.56017146,219.29,219.24,0.67]
["bitfinex","SOLUSD",1759343781265,7.86408786,219.31,219.25,0.67]
["bitfinex","SOLUSD",1759343781557,10.87647521,219.3,219.25,0.67]
["bitfinex","SOLUSD",1759343781754,14.08060118,219.3,219.24,0.67]
["bitfinex","SOLUSD",1759343782266,4.56037942,219.28,219.24,0.67]
["bitfinex","SOLUSD",1759343782578,7.76430932,219.29,219.25,0.67]
["bitfinex","SOLUSD",1759343782869,4.56018335,219.29,219.25,0.67]
["bitfinex","SOLUSD",1759343783081,4.56018335,219.29,219.23,7.76554548]
["bitfinex","SOLUSD",1759343783258,4.56018335,219.29,219.25,0.67]
["bitfinex","SOLUSD",1759343784274,8.00430932,219.29,219.23,0.67]
["bitfinex","SOLUSD",1759343786658,3.20412597,219.28,219.23,0.67]
["bitfinex","SOLUSD",1759343786971,3.20412597,219.28,219.24,0.67]
["bitfinex","SOLUSD",1759343787365,3.20412597,219.28,219.22,4.56160887]
["bitfinex","SOLUSD",1759343787558,7.76430932,219.29,219.23,0.67]
["bitfinex","SOLUSD",1759343788375,7.76430932,219.29,219.23,5.23128121]
["bitfinex","SOLUSD",1759343788554,7.76430932,219.29,219.24,0.67]
["bitfinex","SOLUSD",1759343788856,7.76430932,219.29,219.25,0.67]
["bitfinex","SOLUSD",1759343789062,4.56018335,219.29,219.25,0.67]
["bitfinex","SOLUSD",1759343789263,4.56018335,219.29,219.26,0.67]
["bitfinex","SOLUSD",1759343789662,4.56018335,219.29,219.23,7.76540718]
["bitfinex","SOLUSD",1759343789885,4.56018335,219.29,219.26,0.67]
["bitfinex","SOLUSD",1759343790666,4.55999012,219.3,219.27,0.67]
["bitfinex","SOLUSD",1759343794080,7.86391597,219.31,219.24,4.56121145]
["bitfinex","SOLUSD",1759343794286,20.8,219.29,219.27,0.67]
["bitfinex","SOLUSD",1759343794785,20.8,219.29,219.25,0.67]
["bitfinex","SOLUSD",1759343794992,20.8,219.29,219.26,0.67]
["bitfinex","SOLUSD",1759343795593,22.85038676,219.29,219.21,2.05038676]
["bitfinex","SOLUSD",1759343795900,22.85038676,219.29,219.24,0.67]
["bitfinex","SOLUSD",1759343796194,27.41071494,219.29,219.25,0.67]
["bitfinex","SOLUSD",1759343800322,25.36032818,219.29,219.25,0.67]
["bitfinex","SOLUSD",1759343800516,27.41071494,219.29,219.25,0.67]
["bitfinex","SOLUSD",1759343800823,6.61071494,219.29,219.25,0.67]
["bitfinex","SOLUSD",1759343802225,6.61071494,219.29,219.22,4.56153829]
["bitfinex","SOLUSD",1759343802423,4.56032818,219.29,219.23,0.67]
["bitfinex","SOLUSD",1759343802727,18.25114359,219.29,219.23,0.67]
["bitfinex","SOLUSD",1759343803022,16.20075683,219.29,219.23,0.67]
["bitfinex","SOLUSD",1759343804321,4.80032818,219.29,219.23,5.23139797]
["bitfinex","SOLUSD",1759343804521,4.56032818,219.29,219.24,0.67]
["bitfinex","SOLUSD",1759343804724,4.56032818,219.29,219.25,0.67]
["bitfinex","SOLUSD",1759343805114,4.80032818,219.29,219.23,4.56140569]
["bitfinex","SOLUSD",1759343805426,4.80032818,219.29,219.23,5.23140569]
["bitfinex","SOLUSD",1759343805630,4.80032818,219.29,219.24,0.67]
["bitfinex","SOLUSD",1759343806831,4.56032818,219.29,219.25,0.67]
["bitfinex","SOLUSD",1759343807214,4.80032818,219.29,219.25,0.67]
["bitfinex","SOLUSD",1759343807710,4.80032818,219.29,219.23,0.67]
["bitfinex","SOLUSD",1759343807711,4.56032818,219.29,219.23,0.67]
["bitfinex","SOLUSD",1759343807917,2.29038676,219.28,219.21,0.67]
["bitfinex","SOLUSD",1759343808099,0.24,219.27,219.21,0.67]
["bitfinex","SOLUSD",1759343808803,23.09038676,219.26,219.19,0.67]
["bitfinex","SOLUSD",1759343809012,0.24,219.25,219.19,0.67]
["bitfinex","SOLUSD",1759343809722,4.56100342,219.25,219.19,0.67]
["bitfinex","SOLUSD",1759343811522,6.61139018,219.25,219.19,0.67]
["bitfinex","SOLUSD",1759343814121,6.61139018,219.25,219.19,5.23221363]
["bitfinex","SOLUSD",1759343814320,6.61139018,219.25,219.2,0.67]
["bitfinex","SOLUSD",1759343814520,0.24,219.26,219.2,0.67]
["bitfinex","SOLUSD",1759343814727,4.89956248,219.32,219.23,2.05038676]
["bitfinex","SOLUSD",1759343815035,4.89956248,219.32,219.25,2.05038676]
["bitfinex","SOLUSD",1759343815036,27.50994924,219.32,219.25,2.05038676]
["bitfinex","SOLUSD",1759343815417,27.50994924,219.32,219.26,0.67]
["bitfinex","SOLUSD",1759343815627,27.50994924,219.32,219.27,0.67]
["bitfinex","SOLUSD",1759343815824,4.65980781,219.31,219.27,0.67]
["bitfinex","SOLUSD",1759343816834,4.65980781,219.31,219.22,15.96569655]
["bitfinex","SOLUSD",1759343816835,2.29038676,219.3,219.24,0.67]
["bitfinex","SOLUSD",1759343817039,2.05038676,219.3,219.24,0.67]
["bitfinex","SOLUSD",1759343817912,6.61035041,219.3,219.24,5.23105488]
["bitfinex","SOLUSD",1759343818230,4.55996365,219.3,219.25,0.67]
["bitfinex","SOLUSD",1759343818621,4.55996365,219.3,219.24,4.56105488]
["bitfinex","SOLUSD",1759343818622,4.55996365,219.3,219.26,0.67]
["bitfinex","SOLUSD",1759343818819,4.55996365,219.3,219.24,4.56105488]
["bitfinex","SOLUSD",1759343819126,4.79996365,219.3,219.24,7.28144164]
["bitfinex","SOLUSD",1759343819328,4.55996365,219.3,219.25,5.23096027]
["bitfinex","SOLUSD",1759343819716,4.55996365,219.3,219.26,0.67]
["bitfinex","SOLUSD",1759343820325,2.15038676,219.31,219.26,0.67]
["bitfinex","SOLUSD",1759343820528,6.71021994,219.31,219.27,0.67]
["bitfinex","SOLUSD",1759343821034,6.71021994,219.31,219.25,4.56096027]
["bitfinex","SOLUSD",1759343821248,6.95021994,219.31,219.25,0.67]
["bitfinex","SOLUSD",1759343825026,4.56017146,219.29,219.24,4.56108167]
["bitfinex","SOLUSD",1759343825339,0.24,219.28,219.24,0.67]
["bitfinex","SOLUSD",1759343825644,6.61055822,219.29,219.24,0.67]
["bitfinex","SOLUSD",1759343825815,6.85055822,219.29,219.24,0.67]
["bitfinex","SOLUSD",1759343826731,6.85055822,219.29,219.22,6.61190922]
["bitfinex","SOLUSD",1759343826732,6.61055822,219.29,219.22,6.61190922]
["bitfinex","SOLUSD",1759343826931,6.61055822,219.29,219.2,11.40510948]
["bitfinex","SOLUSD",1759343826932,2.05038676,219.26,219.19,0.67]
["bitfinex","SOLUSD",1759343827245,0.24,219.25,219.19,0.67]
["bitfinex","SOLUSD",1759343827431,2.05038676,219.23,219.17,0.67]
["bitfinex","SOLUSD",1759343827935,2.05038676,219.23,219.16,0.67]
["bitfinex","SOLUSD",1759343827936,0.24,219.22,219.16,0.67]
["bitfinex","SOLUSD",1759343828130,2.05038676,219.21,219.16,0.67]
["bitfinex","SOLUSD",1759343828329,20.8,219.24,219.14,0.67]
["bitfinex","SOLUSD",1759343828330,2.05038676,219.19,219.14,0.67]
["bitfinex","SOLUSD",1759343828534,2.29038676,219.19,219.14,0.67]
["bitfinex","SOLUSD",1759343828728,6.85266177,219.19,219.14,0.67]
["bitfinex","SOLUSD",1759343828924,6.61266177,219.19,219.13,4.56349515]
["bitfinex","SOLUSD",1759343829128,2.05038676,219.19,219.14,0.67]
["bitfinex","SOLUSD",1759343829326,2.05038676,219.19,219.15,0.67]
["bitfinex","SOLUSD",1759343831131,6.61265049,219.19,219.15,0.67]
["bitfinex","SOLUSD",1759343831334,6.61265049,219.19,219.13,26.03347063]
["bitfinex","SOLUSD",1759343831538,4.56226373,219.19,219.13,26.03347063]
["bitfinex","SOLUSD",1759343832042,4.56226373,219.19,219.14,0.67]
["bitfinex","SOLUSD",1759343832551,4.80226373,219.19,219.14,0.67]
["bitfinex","SOLUSD",1759343832850,4.56226373,219.19,219.14,0.67]
["bitfinex","SOLUSD",1759343833155,4.56226373,219.19,219.15,0.67]
["bitfinex","SOLUSD",1759343834750,0.24,219.18,219.13,7.28379883]
["bitfinex","SOLUSD",1759343834925,4.56226373,219.19,219.14,0.67]
["bitfinex","SOLUSD",1759343835126,4.80226373,219.19,219.14,0.67]
["bitfinex","SOLUSD",1759343835653,0.24,219.18,219.12,0.67]
["bitfinex","SOLUSD",1759343836032,2.29038676,219.18,219.12,0.67]
["bitfinex","SOLUSD",1759343837042,6.85293724,219.18,219.12,5.23364518]
["bitfinex","SOLUSD",1759343837240,6.85293724,219.18,219.13,0.67]
["bitfinex","SOLUSD",1759343837436,6.85293724,219.18,219.12,4.56364518]
["bitfinex","SOLUSD",1759343837437,6.61293724,219.18,219.14,0.67]
["bitfinex","SOLUSD",1759343838147,4.56255048,219.18,219.14,0.67]
["bitfinex","SOLUSD",1759343841042,4.56255048,219.18,219.12,4.56367849]
["bitfinex","SOLUSD",1759343841245,4.56255048,219.18,219.12,5.25367849]
["bitfinex","SOLUSD",1759343841540,0.24,219.17,219.11,2.05038676]
["bitfinex","SOLUSD",1759343841734,0.24,219.17,219.1,39.14431189]
["bitfinex","SOLUSD",1759343841933,2.29038676,219.16,219.1,32.53]
["bitfinex","SOLUSD",1759343842156,2.29038676,219.16,219.1,0.69]
["bitfinex","SOLUSD",1759343842464,2.29038676,219.15,219.1,0.69]
["bitfinex","SOLUSD",1759343842638,23.09038676,219.15,219.1,0.69]
["bitfinex","SOLUSD",1759343843261,4.56329287,219.14,219.1,0.69]
["bitfinex","SOLUSD",1759343844692,4.56329287,219.14,219.07,2.05038676]
["bitfinex","SOLUSD",1759343844986,4.80329287,219.14,219.08,0.72]
["bitfinex","SOLUSD",1759343845274,2.29038676,219.13,219.08,0.72]
["bitfinex","SOLUSD",1759343845878,4.56329287,219.14,219.09,0.72]
["bitfinex","SOLUSD",1759343846058,4.80329287,219.14,219.09,0.72]
["bitfinex","SOLUSD",1759343848387,4.56329287,219.14,219.1,0.72]
["bitfinex","SOLUSD",1759343848574,11.64480083,219.21,219.11,2.77038676]
["bitfinex","SOLUSD",1759343848764,10.87647521,219.19,219.13,2.05038676]
["bitfinex","SOLUSD",1759343848963,10.87647521,219.19,219.14,0.72]
["bitfinex","SOLUSD",1759343849160,10.87647521,219.19,219.15,0.72]
["bitfinex","SOLUSD",1759343850168,4.56246007,219.18,219.15,0.72]
["bitfinex","SOLUSD",1759343850687,4.56246007,219.18,219.13,2.05038676]
["bitfinex","SOLUSD",1759343850688,4.56246007,219.18,219.13,0.72]
["bitfinex","SOLUSD",1759343850882,4.56246007,219.18,219.14,0.72]
["bitfinex","SOLUSD",1759343851286,4.56246007,219.18,219.15,0.72]
["bitfinex","SOLUSD",1759343851471,12.92686197,219.19,219.15,0.72]
["bitfinex","SOLUSD",1759343851472,20.8,219.19,219.15,0.72]
["bitfinex","SOLUSD",1759343851786,20.8,219.19,219.16,0.72]
["bitfinex","SOLUSD",1759343852684,25.36226958,219.19,219.16,0.72]
["bitfinex","SOLUSD",1759343853666,20.8,219.19,219.16,0.72]
["bitfinex","SOLUSD",1759343854093,54.65038676,219.21,219.16,0.72]
["bitfinex","SOLUSD",1759343854386,54.89038676,219.21,219.16,0.72]
["bitfinex","SOLUSD",1759343854885,4.56212232,219.2,219.16,0.72]
["bitfinex","SOLUSD",1759343855366,4.56212232,219.2,219.13,4.56348628]
["bitfinex","SOLUSD",1759343855566,4.56212232,219.2,219.14,0.72]
["bitfinex","SOLUSD",1759343856485,7.76885118,219.2,219.14,5.28316102]
["bitfinex","SOLUSD",1759343856664,7.76885118,219.2,219.15,0.72]
["bitfinex","SOLUSD",1759343857365,8.00885118,219.2,219.15,0.72]
["bitfinex","SOLUSD",1759343857909,7.76885118,219.2,219.15,0.72]
["bitfinex","SOLUSD",1759343858384,8.00885118,219.2,219.15,0.72]
["bitfinex","SOLUSD",1759343859500,4.56212232,219.2,219.16,0.72]
["bitfinex","SOLUSD",1759343859710,7.76885118,219.2,219.16,0.72]
["bitfinex","SOLUSD",1759343859908,8.00885118,219.2,219.16,0.72]
["bitfinex","SOLUSD",1759343860117,7.76885118,219.2,219.16,0.72]
["bitfinex","SOLUSD",1759343860605,8.00885118,219.2,219.14,0.72]
["bitfinex","SOLUSD",1759343861104,11.11647521,219.19,219.11,4.56370951]
["bitfinex","SOLUSD",1759343861315,0.24,219.18,219.12,0.72]
["bitfinex","SOLUSD",1759343861690,10.87647521,219.19,219.12,0.72]
["bitfinex","SOLUSD",1759343862096,4.56246007,219.18,219.12,0.72]
["bitfinex","SOLUSD",1759343862987,4.56246007,219.18,219.12,5.28368062]
["bitfinex","SOLUSD",1759343863285,4.56246007,219.18,219.13,0.72]
["bitfinex","SOLUSD",1759343863482,4.56246007,219.18,219.14,0.72]
["bitfinex","SOLUSD",1759343863681,4.56246007,219.18,219.12,4.56368062]
["bitfinex","SOLUSD",1759343863905,4.56246007,219.18,219.15,0.72]
["bitfinex","SOLUSD",1759343864105,4.56246007,219.18,219.16,0.72]
["bitfinex","SOLUSD",1759343865310,20.8,219.21,219.17,0.72]
["bitfinex","SOLUSD",1759343865610,20.8,219.21,219.1,20.8]
["bitfinex","SOLUSD",1759343865611,14.08320407,219.22,219.18,0.72]
["bitfinex","SOLUSD",1759343866311,4.56188368,219.21,219.18,0.72]
["bitfinex","SOLUSD",1759343869097,4.56188368,219.21,219.16,0.72]
["bitfinex","SOLUSD",1759343869318,4.56188368,219.21,219.17,0.72]
["bitfinex","SOLUSD",1759343870116,4.56188368,219.21,219.18,0.72]
["bitfinex","SOLUSD",1759343870299,31.8,219.23,219.19,0.72]
["bitfinex","SOLUSD",1759343870498,4.56141172,219.24,219.2,0.72]
["bitfinex","SOLUSD",1759343870713,20.8,219.25,219.2,0.72]
["bitfinex","SOLUSD",1759343871897,20.8,219.25,219.2,5.28201269]
["bitfinex","SOLUSD",1759343872097,25.36100686,219.25,219.21,0.72]
["bitfinex","SOLUSD",1759343872605,25.36100686,219.25,219.22,0.72]
["bitfinex","SOLUSD",1759343873209,20.8,219.25,219.23,0.72]
["bitfinex","SOLUSD",1759343873518,6.27431399,219.27,219.23,0.72]
["bitfinex","SOLUSD",1759343873722,4.5607954,219.26,219.21,0.66]
["bitfinex","SOLUSD",1759343874715,4.5607954,219.26,219.21,5.22183354]
["bitfinex","SOLUSD",1759343874917,4.5607954,219.26,219.22,0.66]
["bitfinex","SOLUSD",1759343875115,4.5607954,219.26,219.23,0.66]
["bitfinex","SOLUSD",1759343875312,4.5607954,219.26,219.2,4.56202246]
["bitfinex","SOLUSD",1759343875513,4.5607954,219.26,219.22,0.66]
["bitfinex","SOLUSD",1759343875823,0.24,219.25,219.2,0.66]
["bitfinex","SOLUSD",1759343876116,0.24,219.25,219.21,0.66]
["bitfinex","SOLUSD",1759343876117,3.20672886,219.25,219.21,0.66]
["bitfinex","SOLUSD",1759343876318,3.20672886,219.25,219.18,0.66]
["bitfinex","SOLUSD",1759343876319,0.24,219.24,219.18,0.66]
["bitfinex","SOLUSD",1759343876709,4.56141951,219.23,219.18,0.66]
["bitfinex","SOLUSD",1759343876905,4.56141951,219.23,219.17,4.56262904]
["bitfinex","SOLUSD",1759343877109,4.56141951,219.23,219.19,0.66]
["bitfinex","SOLUSD",1759343877310,4.56141951,219.23,219.17,4.5626674]
["bitfinex","SOLUSD",1759343877505,7.76814837,219.23,219.14,24.00672886]
["bitfinex","SOLUSD",1759343877712,8.00814837,219.23,219.15,0.66]
["bitfinex","SOLUSD",1759343879113,16.20496829,219.23,219.15,5.22292003]
["bitfinex","SOLUSD",1759343879323,3.20672886,219.22,219.16,0.66]
["bitfinex","SOLUSD",1759343881634,4.56183568,219.21,219.16,0.66]
["bitfinex","SOLUSD",1759343881830,4.56183568,219.21,219.17,0.66]
["bitfinex","SOLUSD",1759343883731,3.44672886,219.2,219.13,20.8]
["bitfinex","SOLUSD",1759343883936,3.44672886,219.2,219.14,0.66]
["bitfinex","SOLUSD",1759343884440,3.20672886,219.2,219.14,0.66]
["bitfinex","SOLUSD",1759343885124,4.56225192,219.19,219.14,0.66]
["bitfinex","SOLUSD",1759343885323,4.56225192,219.19,219.14,5.22326998]
["bitfinex","SOLUSD",1759343885525,4.56225192,219.19,219.15,0.66]
["bitfinex","SOLUSD",1759343885925,4.56225192,219.19,219.14,4.56326998]
["bitfinex","SOLUSD",1759343886237,4.56206985,219.2,219.16,0.66]
["bitfinex","SOLUSD",1759343886430,4.56206985,219.2,219.17,0.66]
["bitfinex","SOLUSD",1759343887016,4.56206985,219.2,219.15,0.66]
["bitfinex","SOLUSD",1759343887223,4.80206985,219.2,219.15,0.66]
["bitfinex","SOLUSD",1759343887742,4.56206985,219.2,219.16,0.66]
["bitfinex","SOLUSD",1759343888426,11.64412686,219.22,219.13,7.7702032]
["bitfinex","SOLUSD",1759343888630,11.64412686,219.22,219.14,0.66]
["bitfinex","SOLUSD",1759343888833,3.20672886,219.2,219.14,0.66]
["bitfinex","SOLUSD",1759343889442,11.64412686,219.22,219.14,0.66]
["bitfinex","SOLUSD",1759343889626,4.56225192,219.19,219.14,0.66]
["bitfinex","SOLUSD",1759343890415,4.56225192,219.19,219.15,0.66]
["bitfinex","SOLUSD",1759343890722,4.56225192,219.19,219.16,0.66]
["bitfinex","SOLUSD",1759343891634,4.56225192,219.19,219.13,7.77015938]
["bitfinex","SOLUSD",1759343891838,4.56225192,219.19,219.14,0.66]
["bitfinex","SOLUSD",1759343892253,11.64412686,219.22,219.14,5.22321135]
["bitfinex","SOLUSD",1759343892254,7.76856454,219.21,219.14,5.22321135]
["bitfinex","SOLUSD",1759343892554,7.76856454,219.21,219.15,0.66]
["bitfinex","SOLUSD",1759343893346,4.56183568,219.21,219.15,0.66]
["bitfinex","SOLUSD",1759343893549,7.76856454,219.21,219.15,0.66]
["bitfinex","SOLUSD",1759343894751,7.76856454,219.21,219.15,5.22301347]
["bitfinex","SOLUSD",1759343894922,7.76856454,219.21,219.16,0.66]
["bitfinex","SOLUSD",1759343895348,4.56121145,219.24,219.17,3.20672886]
["bitfinex","SOLUSD",1759343895554,4.56121145,219.24,219.19,3.20672886]
["bitfinex","SOLUSD",1759343895748,3.06989468,219.27,219.2,0.66]
["bitfinex","SOLUSD",1759343896050,3.06989468,219.27,219.21,3.20672886]
["bitfinex","SOLUSD",1759343896250,3.06989468,219.27,219.22,0.66]
["bitfinex","SOLUSD",1759343896450,7.76669969,219.3,219.23,3.20672886]
["bitfinex","SOLUSD",1759343896684,4.55997083,219.3,219.24,0.66]
["bitfinex","SOLUSD",1759343897164,4.55997083,219.3,219.25,3.20672886]
["bitfinex","SOLUSD",1759343897371,4.55997083,219.3,219.26,0.66]
["bitfinex","SOLUSD",1759343897884,4.55997083,219.3,219.27,0.66]
["bitfinex","SOLUSD",1759343898377,0.1,219.31,219.28,0.66]
["bitfinex","SOLUSD",1759343898957,0.1,219.31,219.29,0.66]
["bitfinex","SOLUSD",1759343899152,0.1,219.31,219.26,0.66]
["bitfinex","SOLUSD",1759343899380,0.1,219.31,219.27,0.66]
["bitfinex","SOLUSD",1759343899582,0.1,219.31,219.28,0.66]
["bitfinex","SOLUSD",1759343899783,0.1,219.31,219.26,3.20672886]
["bitfinex","SOLUSD",1759343899962,4.65977861,219.31,219.27,0.66]
["bitfinex","SOLUSD",1759343900978,4.65977861,219.31,219.28,0.69]
["bitfinex","SOLUSD",1759343901774,4.65977861,219.31,219.29,0.69]
["bitfinex","SOLUSD",1759343901971,0.1,219.31,219.28,0.69]
["bitfinex","SOLUSD",1759343902278,0.1,219.31,219.29,0.69]
["bitfinex","SOLUSD",1759343904877,0.1,219.31,219.3,0.72]
["bitfinex","SOLUSD",1759343907475,4.65975559,219.31,219.28,0.72]
["bitfinex","SOLUSD",1759343907658,4.65975559,219.31,219.29,0.72]
["bitfinex","SOLUSD",1759343908066,4.65975559,219.31,219.26,3.20672886]
["bitfinex","SOLUSD",1759343908264,0.1,219.31,219.3,0.72]
["bitfinex","SOLUSD",1759343910694,0.1,219.31,219.3,3.92672886]
["bitfinex","SOLUSD",1759343910907,0.1,219.31,219.3,8.48669238]
["bitfinex","SOLUSD",1759343912084,0.1,219.31,219.3,0.72]
["bitfinex","SOLUSD",1759343912286,0.1,219.31,219.3,3.92672886]
["bitfinex","SOLUSD",1759343912696,0.1,219.31,219.3,0.72]
["bitfinex","SOLUSD",1759343912869,0.1,219.31,219.3,3.92672886]
["bitfinex","SOLUSD",1759343914493,0.1,219.31,219.3,0.72]
["bitfinex","SOLUSD",1759343918500,0.1,219.31,219.3,2.76946095]
["bitfinex","SOLUSD",1759343918798,0.1,219.31,219.3,7.32942447]
["bitfinex","SOLUSD",1759343919691,0.1,219.31,219.3,5.27996352]
["bitfinex","SOLUSD",1759343919890,0.1,219.31,219.3,7.32942447]
["bitfinex","SOLUSD",1759343921112,0.1,219.31,219.3,0.72]
["bitfinex","SOLUSD",1759343921498,0.1,219.31,219.3,5.27996352]
["bitfinex","SOLUSD",1759343921692,0.1,219.31,219.3,7.32942447]
["bitfinex","SOLUSD",1759343924411,0.1,219.31,219.3,28.12942447]
["bitfinex","SOLUSD",1759343924587,0.1,219.31,219.3,30.23927301]
["bitfinex","SOLUSD",1759343926499,0.1,219.31,219.3,57.85996352]
["bitfinex","SOLUSD",1759343926702,0.1,219.31,219.3,23.56946095]
["bitfinex","SOLUSD",1759343927212,0.1,219.31,219.3,55.34946095]
["bitfinex","SOLUSD",1759343928313,0.1,219.31,219.3,59.90942447]
["bitfinex","SOLUSD",1759343928709,0.1,219.31,219.3,28.12942447]
["bitfinex","SOLUSD",1759343928916,0.1,219.31,219.3,59.90942447]
["bitfinex","SOLUSD",1759343932819,0.1,219.31,219.3,57.85996352]
["bitfinex","SOLUSD",1759343933027,0.1,219.31,219.3,59.90942447]
["bitfinex","SOLUSD",1759343933639,0.1,219.31,219.3,57.85996352]
["bitfinex","SOLUSD",1759343933940,0.1,219.31,219.3,59.90942447]
["bitfinex","SOLUSD",1759343934531,0.1,219.31,219.3,28.12942447]
["bitfinex","SOLUSD",1759343934737,0.1,219.31,219.3,59.90942447]
["bitfinex","SOLUSD",1759343938245,0.1,219.31,219.3,57.85996352]
["bitfinex","SOLUSD",1759343938548,0.1,219.31,219.3,59.18942447]
["bitfinex","SOLUSD",1759343939228,0.1,219.31,219.3,59.84942447]
["bitfinex","SOLUSD",1759343940144,0.1,219.31,219.3,57.79996352]
["bitfinex","SOLUSD",1759343940346,0.1,219.31,219.3,59.84942447]
["bitfinex","SOLUSD",1759343941432,0.1,219.31,219.25,1.82585872]
["bitfinex","SOLUSD",1759343941638,0.24,219.3,219.23,0.66]
["bitfinex","SOLUSD",1759343941855,0.24,219.3,219.25,2.04946095]
["bitfinex","SOLUSD",1759343942154,0.24,219.29,219.25,2.04946095]
["bitfinex","SOLUSD",1759343942353,4.65977961,219.31,219.26,34.48946095]
["bitfinex","SOLUSD",1759343942553,0.1,219.31,219.26,33.82946095]
["bitfinex","SOLUSD",1759343942741,0.1,219.31,219.27,2.70946095]
["bitfinex","SOLUSD",1759343942947,0.1,219.31,219.28,31.78]
["bitfinex","SOLUSD",1759343943653,4.65981559,219.31,219.28,31.78]
["bitfinex","SOLUSD",1759343943839,0.1,219.31,219.28,31.78]
["bitfinex","SOLUSD",1759343944355,4.6597852,219.31,219.28,31.78]
["bitfinex","SOLUSD",1759343944566,0.1,219.31,219.28,31.78]
["bitfinex","SOLUSD",1759343944740,0.1,219.31,219.28,33.82946095]
["bitfinex","SOLUSD",1759343945138,2.04946095,219.29,219.22,0.66]
["bitfinex","SOLUSD",1759343945333,0.24,219.28,219.23,33.82946095]
["bitfinex","SOLUSD",1759343945556,2.04946095,219.29,219.24,2.70946095]
["bitfinex","SOLUSD",1759343945862,0.24,219.29,219.24,2.70946095]
["bitfinex","SOLUSD",1759343946859,4.80020129,219.29,219.24,2.70946095]
["bitfinex","SOLUSD",1759343947648,4.56020129,219.29,219.25,0.66]
["bitfinex","SOLUSD",1759343947850,4.56020129,219.29,219.24,33.82946095]
["bitfinex","SOLUSD",1759343948058,4.80020129,219.29,219.24,34.48946095]
["bitfinex","SOLUSD",1759343948263,4.56020129,219.29,219.24,33.82946095]
["bitfinex","SOLUSD",1759343948466,4.56020129,219.29,219.25,0.66]
["bitfinex","SOLUSD",1759343948764,4.56020129,219.29,219.24,33.82946095]
["bitfinex","SOLUSD",1759343948957,4.56020129,219.29,219.24,34.48946095]
["bitfinex","SOLUSD",1759343950475,4.56020129,219.29,219.25,0.66]
["bitfinex","SOLUSD",1759343950856,6.60966224,219.29,219.25,0.66]
["bitfinex","SOLUSD",1759343951691,6.60942447,219.3,219.26,0.66]
["bitfinex","SOLUSD",1759343951879,0.1,219.31,219.27,34.48946095]
["bitfinex","SOLUSD",1759343952083,0.1,219.31,219.3,2.04946095]
["bitfinex","SOLUSD",1759343952390,0.1,219.31,219.3,33.82946095]
["bitfinex","SOLUSD",1759343952554,0.1,219.31,219.3,34.48946095]
["bitfinex","SOLUSD",1759343953251,0.1,219.31,219.3,32.44]
["bitfinex","SOLUSD",1759343953572,0.1,219.31,219.3,34.48946095]
["bitfinex","SOLUSD",1759343953780,0.1,219.31,219.3,39.04942447]
["bitfinex","SOLUSD",1759343954684,0.1,219.31,219.27,0.66]
["bitfinex","SOLUSD",1759343954973,0.1,219.31,219.28,31.78]
["bitfinex","SOLUSD",1759343955474,4.65975693,219.31,219.28,32.44]
["bitfinex","SOLUSD",1759343955690,4.89975693,219.31,219.28,31.78]
["bitfinex","SOLUSD",1759343955869,4.65975693,219.31,219.26,33.82946095]
["bitfinex","SOLUSD",1759343956058,4.65975693,219.31,219.27,0.66]
["bitfinex","SOLUSD",1759343957073,4.65975693,219.31,219.26,33.82946095]
["bitfinex","SOLUSD",1759343957264,4.65975693,219.31,219.28,0.66]
["bitfinex","SOLUSD",1759343957466,4.65975693,219.31,219.26,32.44]
["bitfinex","SOLUSD",1759343957660,4.65975693,219.31,219.27,2.70946095]
["bitfinex","SOLUSD",1759343958366,4.65975693,219.31,219.28,0.66]
["bitfinex","SOLUSD",1759343958760,4.65975693,219.31,219.27,2.04946095]
["bitfinex","SOLUSD",1759343958962,4.89975693,219.31,219.26,2.04946095]
["bitfinex","SOLUSD",1759343959161,0.24,219.3,219.25,2.70946095]
["bitfinex","SOLUSD",1759343959482,0.24,219.3,219.25,33.82946095]
["bitfinex","SOLUSD",1759343959683,6.70921788,219.31,219.25,34.48946095]
["bitfinex","SOLUSD",1759343959866,6.70921788,219.31,219.26,0.66]
["bitfinex","SOLUSD",1759343960266,6.94921788,219.31,219.26,0.66]
["bitfinex","SOLUSD",1759343960561,4.65975693,219.31,219.26,0.66]
["bitfinex","SOLUSD",1759343960766,6.94921788,219.31,219.26,0.66]
["bitfinex","SOLUSD",1759343961084,4.89975693,219.31,219.26,0.66]
["bitfinex","SOLUSD",1759343961281,4.65975693,219.31,219.27,0.69]
["bitfinex","SOLUSD",1759343962362,0.24,219.3,219.25,2.04946095]
["bitfinex","SOLUSD",1759343962567,0.24,219.3,219.25,32.47]
["bitfinex","SOLUSD",1759343962772,2.28946095,219.3,219.25,32.47]
["bitfinex","SOLUSD",1759343963393,4.56017146,219.29,219.25,32.47]
["bitfinex","SOLUSD",1759343964671,4.55996352,219.3,219.26,0.7]
["bitfinex","SOLUSD",1759343965586,6.60942447,219.3,219.24,33.82946095]
["bitfinex","SOLUSD",1759343965781,4.55996352,219.3,219.26,0.7]
["bitfinex","SOLUSD",1759343966697,4.55996352,219.3,219.27,0.7]
["bitfinex","SOLUSD",1759343967084,4.55996352,219.3,219.26,0.7]
["bitfinex","SOLUSD",1759343967672,4.55996352,219.3,219.27,0.7]
["bitfinex","SOLUSD",1759343968188,4.55996352,219.3,219.26,0.7]
["bitfinex","SOLUSD",1759343969993,4.55996352,219.3,219.27,0.7]
["bitfinex","SOLUSD",1759343970689,4.55996352,219.3,219.24,33.82946095]
["bitfinex","SOLUSD",1759343970867,4.55996352,219.3,219.25,0.7]
["bitfinex","SOLUSD",1759343971070,15.95987232,219.3,219.24,2.04946095]
["bitfinex","SOLUSD",1759343971285,18.00933327,219.3,219.25,0.7]
["bitfinex","SOLUSD",1759343971481,18.24933327,219.3,219.25,0.7]
["bitfinex","SOLUSD",1759343971791,16.19987232,219.3,219.25,0.7]
["bitfinex","SOLUSD",1759343972278,15.95987232,219.3,219.24,33.82946095]
["bitfinex","SOLUSD",1759343972592,15.95987232,219.3,219.26,0.7]
["bitfinex","SOLUSD",1759343973093,15.95987232,219.3,219.25,0.7]
["bitfinex","SOLUSD",1759343973299,15.95987232,219.3,219.26,0.7]
["bitfinex","SOLUSD",1759343973590,4.55996352,219.3,219.26,0.7]
["bitfinex","SOLUSD",1759343973775,4.55996352,219.3,219.25,2.04946095]
["bitfinex","SOLUSD",1759343973981,4.55996352,219.3,219.26,0.7]
["bitfinex","SOLUSD",1759343974204,4.55996352,219.3,219.25,0.7]
["bitfinex","SOLUSD",1759343974205,16.19987232,219.3,219.25,0.7]
["bitfinex","SOLUSD",1759343974399,0.24,219.29,219.24,2.04946095]
["bitfinex","SOLUSD",1759343974692,10.87647521,219.27,219.22,2.04946095]
["bitfinex","SOLUSD",1759343974897,10.87647521,219.27,219.2,34.52946095]
["bitfinex","SOLUSD",1759343975071,11.11647521,219.27,219.2,34.52946095]
["bitfinex","SOLUSD",1759343975275,11.11647521,219.27,219.2,2.74946095]
["bitfinex","SOLUSD",1759343975800,10.87647521,219.27,219.2,2.74946095]
["bitfinex","SOLUSD",1759343976008,0.24,219.26,219.19,0.7]
["bitfinex","SOLUSD",1759343976178,0.24,219.26,219.2,2.04946095]
["bitfinex","SOLUSD",1759343976376,0.24,219.26,219.2,3.20516727]
["bitfinex","SOLUSD",1759343976585,4.56100342,219.25,219.2,3.20516727]
["bitfinex","SOLUSD",1759343976800,4.56100342,219.25,219.21,0.7]
["bitfinex","SOLUSD",1759343977098,4.56100342,219.25,219.22,0.7]
["bitfinex","SOLUSD",1759343977302,4.56100342,219.25,219.23,0.7]
["bitfinex","SOLUSD",1759343977593,4.56100342,219.25,219.21,0.7]
["bitfinex","SOLUSD",1759343977791,4.56100342,219.25,219.22,0.7]
["bitfinex","SOLUSD",1759343978778,4.5607954,219.26,219.23,0.7]
["bitfinex","SOLUSD",1759343979116,4.5607954,219.26,219.21,3.90516727]
["bitfinex","SOLUSD",1759343979280,4.5607954,219.26,219.22,0.7]
["bitfinex","SOLUSD",1759343981603,15.9627839,219.26,219.22,0.7]
["bitfinex","SOLUSD",1759343986201,15.9627839,219.26,219.21,3.20516727]
["bitfinex","SOLUSD",1759343986404,16.2027839,219.26,219.21,3.90516727]
["bitfinex","SOLUSD",1759343986791,16.2027839,219.26,219.21,3.20516727]
["bitfinex","SOLUSD",1759343987119,15.9627839,219.26,219.22,0.7]
["bitfinex","SOLUSD",1759343991911,15.9627839,219.26,219.21,3.20516727]
["bitfinex","SOLUSD",1759343992094,15.9627839,219.26,219.22,0.7]
["bitfinex","SOLUSD",1759343997224,15.9627839,219.26,219.19,3.86516727]
["bitfinex","SOLUSD",1759343997225,0.24,219.25,219.19,3.86516727]
["bitfinex","SOLUSD",1759343997810,0.24,219.25,219.2,0.66]
["bitfinex","SOLUSD",1759343998125,19.16795117,219.26,219.21,0.66]
["bitfinex","SOLUSD",1759343998335,19.40795117,219.26,219.21,0.66]
["bitfinex","SOLUSD",1759343998724,16.2027839,219.26,219.22,0.66]
["bitfinex","SOLUSD",1759343999030,15.9627839,219.26,219.22,0.66]
["bitfinex","SOLUSD",1759343999230,19.02712522,219.26,219.22,0.66]
["bitfinex","SOLUSD",1759343999929,19.26712522,219.26,219.22,0.66]
["bitfinex","SOLUSD",1759344000516,19.02712522,219.26,219.22,0.66]
["bitfinex","SOLUSD",1759344000734,15.9627839,219.26,219.22,0.66]
["bitfinex","SOLUSD",1759344000917,15.9627839,219.26,219.23,0.66]
["bitfinex","SOLUSD",1759344002220,19.02712522,219.26,219.23,0.66]
["bitfinex","SOLUSD",1759344002638,19.02712522,219.26,219.21,3.20516727]
["bitfinex","SOLUSD",1759344002938,19.02712522,219.26,219.22,0.66]
["bitfinex","SOLUSD",1759344003339,3.06434132,219.27,219.24,3.20516727]
["bitfinex","SOLUSD",1759344003646,3.93042665,219.31,219.25,0.66]
["bitfinex","SOLUSD",1759344003647,0.1,219.31,219.25,0.66]
["bitfinex","SOLUSD",1759344003825,0.1,219.31,219.29,3.20516727]
["bitfinex","SOLUSD",1759344003826,4.65981352,219.31,219.29,3.20516727]
["bitfinex","SOLUSD",1759344004217,4.65981352,219.31,219.28,0.66]
["bitfinex","SOLUSD",1759344004412,4.65981352,219.31,219.24,31.78]
["bitfinex","SOLUSD",1759344004626,4.65981352,219.31,219.28,3.20516727]
["bitfinex","SOLUSD",1759344004843,4.65981352,219.31,219.29,0.66]
["bitfinex","SOLUSD",1759344006948,4.65981352,219.31,219.28,3.20516727]
["bitfinex","SOLUSD",1759344006949,16.05920251,219.31,219.28,3.20516727]
["bitfinex","SOLUSD",1759344007247,16.05920251,219.31,219.28,0.66]
["bitfinex","SOLUSD",1759344008159,16.05920251,219.31,219.26,0.66]
["bitfinex","SOLUSD",1759344008350,4.65981352,219.31,219.27,3.86516727]
["bitfinex","SOLUSD",1759344008558,4.65981352,219.31,219.28,3.86516727]
["bitfinex","SOLUSD",1759344010539,16.05920251,219.31,219.28,3.86516727]
["bitfinex","SOLUSD",1759344011368,16.05920251,219.31,219.28,0.66]
["bitfinex","SOLUSD",1759344011667,16.05920251,219.31,219.28,3.86516727]
["bitfinex","SOLUSD",1759344011875,16.05920251,219.31,219.28,3.20516727]
["bitfinex","SOLUSD",1759344012054,16.05920251,219.31,219.29,0.66]
["bitfinex","SOLUSD",1759344012370,16.05920251,219.31,219.3,0.66]
["bitfinex","SOLUSD",1759344012868,16.05920251,219.31,219.29,3.20516727]
["bitfinex","SOLUSD",1759344013166,16.05920251,219.31,219.28,0.66]
["bitfinex","SOLUSD",1759344013973,16.05920251,219.31,219.27,3.20516727]
["bitfinex","SOLUSD",1759344014154,16.05920251,219.31,219.28,0.66]
["bitfinex","SOLUSD",1759344017578,16.05920251,219.31,219.27,3.20516727]
["bitfinex","SOLUSD",1759344017778,16.05920251,219.31,219.28,0.66]
["bitfinex","SOLUSD",1759344019288,16.05920251,219.31,219.28,0.66]
["bitfinex","SOLUSD",1759344020872,16.05920251,219.31,219.27,0.66]
["bitfinex","SOLUSD",1759344021171,16.05920251,219.31,219.28,0.66]
["bitfinex","SOLUSD",1759344021683,4.65981352,219.31,219.29,0.66]
["bitfinex","SOLUSD",1759344021891,0.1,219.31,219.3,0.66]
["bitfinex","SOLUSD",1759344022680,0.1,219.31,219.3,3.86516727]
["bitfinex","SOLUSD",1759344027717,0.1,219.31,219.3,0.66]
["bitfinex","SOLUSD",1759344027914,4.65975559,219.31,219.28,0.72]
["bitfinex","SOLUSD",1759344028124,4.65975559,219.31,219.26,0.72]
["bitfinex","SOLUSD",1759344028414,4.65975559,219.31,219.27,0.72]
["bitfinex","SOLUSD",1759344028615,7.86492286,219.31,219.27,0.72]
["bitfinex","SOLUSD",1759344028798,4.65975559,219.31,219.28,0.72]
["bitfinex","SOLUSD",1759344029193,4.65975559,219.31,219.29,0.72]
["bitfinex","SOLUSD",1759344030210,4.65975559,219.31,219.3,0.72]
["bitfinex","SOLUSD",1759344031912,4.65975559,219.31,219.28,0.72]
["bitfinex","SOLUSD",1759344032116,4.65975559,219.31,219.29,0.72]
["bitfinex","SOLUSD",1759344032303,4.65975559,219.31,219.26,3.20516727]
["bitfinex","SOLUSD",1759344032508,4.65975559,219.31,219.27,0.72]
["bitfinex","SOLUSD",1759344032704,4.65975559,219.31,219.28,0.72]
["bitfinex","SOLUSD",1759344033619,4.65975559,219.31,219.26,3.20516727]
["bitfinex","SOLUSD",1759344033810,4.65975559,219.31,219.27,0.72]
["bitfinex","SOLUSD",1759344035931,0.24,219.3,219.26,3.20516727]
["bitfinex","SOLUSD",1759344036136,0.24,219.3,219.24,31.76]
["bitfinex","SOLUSD",1759344036137,0.24,219.3,219.25,3.20516727]
["bitfinex","SOLUSD",1759344036315,4.65975559,219.31,219.26,0.72]
["bitfinex","SOLUSD",1759344036742,4.65975559,219.31,219.27,0.72]
["bitfinex","SOLUSD",1759344037924,4.65975559,219.31,219.28,0.72]
["bitfinex","SOLUSD",1759344038218,4.65975559,219.31,219.29,0.72]
["bitfinex","SOLUSD",1759344038809,4.65975559,219.31,219.27,0.72]
["bitfinex","SOLUSD",1759344039923,2.0500131,219.29,219.23,0.72]
["bitfinex","SOLUSD",1759344040128,2.0500131,219.27,219.23,0.72]
["bitfinex","SOLUSD",1759344040826,2.0500131,219.27,219.24,0.72]
["bitfinex","SOLUSD",1759344041022,4.5605874,219.27,219.24,0.72]
["bitfinex","SOLUSD",1759344041800,4.5605874,219.27,219.25,0.72]
["bitfinex","SOLUSD",1759344042018,4.5605874,219.27,219.25,0.52]
["bitfinex","SOLUSD",1759344042408,4.5605874,219.27,219.21,2.0500131]
["bitfinex","SOLUSD",1759344043427,4.5605874,219.27,219.2,36.32203821]
["bitfinex","SOLUSD",1759344043631,4.5605874,219.27,219.21,2.0500131]
["bitfinex","SOLUSD",1759344043811,4.5605874,219.27,219.2,38.37205131]
["bitfinex","SOLUSD",1759344044011,4.5605874,219.27,219.21,0.72]
["bitfinex","SOLUSD",1759344047533,0.44,219.26,219.21,0.72]
["bitfinex","SOLUSD",1759344047710,0.44,219.25,219.21,0.72]
["bitfinex","SOLUSD",1759344048435,15.9620559,219.27,219.21,0.72]
["bitfinex","SOLUSD",1759344048630,16.4020559,219.27,219.21,0.72]
["bitfinex","SOLUSD",1759344049532,5.0005874,219.27,219.21,0.72]
["bitfinex","SOLUSD",1759344052720,4.5605874,219.27,219.21,0.72]
["bitfinex","SOLUSD",1759344052926,10.87647521,219.28,219.21,0.72]
["bitfinex","SOLUSD",1759344053127,11.31647521,219.28,219.21,0.72]
["bitfinex","SOLUSD",1759344053538,0.44,219.27,219.21,0.72]
["bitfinex","SOLUSD",1759344054145,4.5607954,219.26,219.21,0.72]
["bitfinex","SOLUSD",1759344054442,4.5607954,219.26,219.22,0.67]
["bitfinex","SOLUSD",1759344055534,3.068065,219.3,219.23,2.7200131]
["bitfinex","SOLUSD",1759344055731,20.9,219.31,219.26,2.0500131]
["bitfinex","SOLUSD",1759344055929,20.9,219.31,219.27,0.67]
["bitfinex","SOLUSD",1759344056439,2.0500131,219.29,219.22,0.67]
["bitfinex","SOLUSD",1759344056642,0.44,219.28,219.22,2.7200131]
["bitfinex","SOLUSD",1759344056842,2.4900131,219.29,219.23,0.67]
["bitfinex","SOLUSD",1759344057432,3.07093184,219.3,219.23,2.7200131]
["bitfinex","SOLUSD",1759344057727,3.07093184,219.3,219.14,4.52077853]
["bitfinex","SOLUSD",1759344057728,2.0500131,219.26,219.22,0.67]
["bitfinex","SOLUSD",1759344058121,2.4900131,219.27,219.22,0.67]
["bitfinex","SOLUSD",1759344059228,4.5607954,219.26,219.22,0.67]
["bitfinex","SOLUSD",1759344059444,5.0007954,219.26,219.2,2.7200131]
["bitfinex","SOLUSD",1759344060946,18.452797,219.26,219.2,0.67]
["bitfinex","SOLUSD",1759344061333,0.44,219.25,219.2,0.67]
["bitfinex","SOLUSD",1759344062055,5.00121145,219.24,219.18,0.67]
["bitfinex","SOLUSD",1759344062351,20.8,219.21,219.16,0.67]
["bitfinex","SOLUSD",1759344062646,20.8,219.21,219.04,22.82588723]
["bitfinex","SOLUSD",1759344062647,22.8500131,219.21,219.17,0.67]
["bitfinex","SOLUSD",1759344062849,20.8,219.21,219.17,0.67]
["bitfinex","SOLUSD",1759344063435,11.31647521,219.23,219.16,2.0500131]
["bitfinex","SOLUSD",1759344063640,15.96424009,219.24,219.18,0.67]
["bitfinex","SOLUSD",1759344063957,4.56121145,219.24,219.18,0.67]
["bitfinex","SOLUSD",1759344064647,5.00121145,219.24,219.18,0.67]
["bitfinex","SOLUSD",1759344067249,4.56121145,219.24,219.18,0.67]
["bitfinex","SOLUSD",1759344067444,4.56121145,219.24,219.18,5.23240117]
["bitfinex","SOLUSD",1759344067633,4.56100342,219.25,219.19,5.23223455]
["bitfinex","SOLUSD",1759344067832,4.56100342,219.25,219.2,0.67]
["bitfinex","SOLUSD",1759344068032,5.00100342,219.25,219.2,0.67]
["bitfinex","SOLUSD",1759344068991,0.44,219.24,219.2,0.67]
["bitfinex","SOLUSD",1759344070160,4.56141951,219.23,219.2,0.67]
["bitfinex","SOLUSD",1759344071267,0.44,219.24,219.2,0.67]
["bitfinex","SOLUSD",1759344071268,4.56100342,219.25,219.2,0.67]
["bitfinex","SOLUSD",1759344071464,5.00100342,219.25,219.2,0.67]
["bitfinex","SOLUSD",1759344072470,4.56100342,219.25,219.21,0.67]
["bitfinex","SOLUSD",1759344073370,5.00100342,219.25,219.21,0.67]
["bitfinex","SOLUSD",1759344073569,5.00100342,219.25,219.18,4.56246007]
["bitfinex","SOLUSD",1759344073776,5.00100342,219.25,219.19,0.67]
["bitfinex","SOLUSD",1759344074168,15.96351197,219.25,219.19,0.67]
["bitfinex","SOLUSD",1759344074369,0.44,219.24,219.19,0.67]
["bitfinex","SOLUSD",1759344074578,15.96351197,219.25,219.2,0.67]
["bitfinex","SOLUSD",1759344074760,16.40351197,219.25,219.2,0.67]
["bitfinex","SOLUSD",1759344075988,0.44,219.24,219.18,2.7200131]
["bitfinex","SOLUSD",1759344076288,0.44,219.24,219.19,0.67]
["bitfinex","SOLUSD",1759344076581,0.44,219.24,219.2,0.67]
["bitfinex","SOLUSD",1759344077269,4.56141951,219.23,219.18,2.7200131]
["bitfinex","SOLUSD",1759344077470,4.56141951,219.23,219.19,0.67]
["bitfinex","SOLUSD",1759344077768,0.44,219.22,219.16,2.7200131]
["bitfinex","SOLUSD",1759344078074,0.44,219.21,219.15,2.0500131]
["bitfinex","SOLUSD",1759344078253,0.44,219.2,219.14,0.67]
["bitfinex","SOLUSD",1759344078453,0.44,219.2,219.15,2.0500131]
["bitfinex","SOLUSD",1759344078972,11.31647521,219.22,219.16,0.67]
["bitfinex","SOLUSD",1759344079161,4.56183568,219.21,219.16,0.67]
["bitfinex","SOLUSD",1759344079360,16.40642488,219.21,219.16,0.67]
["bitfinex","SOLUSD",1759344082088,0.44,219.2,219.15,2.0500131]
["bitfinex","SOLUSD",1759344082391,0.44,219.19,219.13,2.7500131]
["bitfinex","SOLUSD",1759344082963,0.44,219.19,219.13,0.7]
["bitfinex","SOLUSD",1759344083402,4.56246007,219.18,219.13,0.7]
["bitfinex","SOLUSD",1759344083575,4.56246007,219.18,219.14,0.65]
["bitfinex","SOLUSD",1759344084712,0.44,219.18,219.14,2.7000131]
["bitfinex","SOLUSD",1759344085014,15.96799753,219.19,219.14,2.7000131]
["bitfinex","SOLUSD",1759344085191,0.44,219.18,219.14,2.0500131]
["bitfinex","SOLUSD",1759344085577,0.44,219.18,219.14,2.7000131]
["bitfinex","SOLUSD",1759344086379,4.56266824,219.17,219.14,2.7000131]
["bitfinex","SOLUSD",1759344087108,4.56266824,219.17,219.15,2.7000131]
["bitfinex","SOLUSD",1759344087300,4.56266824,219.17,219.15,0.65]
["bitfinex","SOLUSD",1759344087491,4.56266824,219.17,219.15,2.7000131]
["bitfinex","SOLUSD",1759344088206,15.96799753,219.19,219.15,0.65]
["bitfinex","SOLUSD",1759344090825,15.96799753,219.19,219.14,2.0500131]
["bitfinex","SOLUSD",1759344091010,15.96799753,219.19,219.15,0.65]
["bitfinex","SOLUSD",1759344091210,15.96799753,219.19,219.16,0.65]
["bitfinex","SOLUSD",1759344091411,4.56225192,219.19,219.16,0.65]
["bitfinex","SOLUSD",1759344092226,4.56225192,219.19,219.17,0.65]
["bitfinex","SOLUSD",1759344093540,4.56225192,219.19,219.16,2.0500131]
["bitfinex","SOLUSD",1759344093901,4.56225192,219.19,219.16,0.65]
["bitfinex","SOLUSD",1759344094735,10.87647521,219.2,219.17,0.65]
["bitfinex","SOLUSD",1759344094942,4.56204133,219.21,219.17,0.65]
["bitfinex","SOLUSD",1759344095302,5.00204133,219.21,219.17,0.65]
["bitfinex","SOLUSD",1759344095527,5.00204133,219.21,219.16,0.65]
["bitfinex","SOLUSD",1759344096128,5.00204133,219.21,219.17,0.65]
["bitfinex","SOLUSD",1759344097806,5.00204133,219.21,219.16,0.65]
["bitfinex","SOLUSD",1759344098307,5.00204133,219.21,219.16,3.85613503]
["bitfinex","SOLUSD",1759344098801,0.44,219.2,219.16,3.85613503]
["bitfinex","SOLUSD",1759344099119,15.96663053,219.21,219.17,0.65]
["bitfinex","SOLUSD",1759344099318,16.40663053,219.21,219.17,0.65]
["bitfinex","SOLUSD",1759344100331,15.96663053,219.21,219.16,3.20613503]
["bitfinex","SOLUSD",1759344100516,4.56225192,219.19,219.16,3.20613503]
["bitfinex","SOLUSD",1759344101025,4.56225192,219.19,219.16,3.85613503]
["bitfinex","SOLUSD",1759344101530,4.56204379,219.2,219.17,0.65]
["bitfinex","SOLUSD",1759344103036,5.00204379,219.2,219.16,3.20613503]
["bitfinex","SOLUSD",1759344103232,16.40715327,219.2,219.16,3.20613503]
["bitfinex","SOLUSD",1759344103407,0.44,219.19,219.15,3.20613503]
["bitfinex","SOLUSD",1759344103725,0.44,219.19,219.15,3.85613503]
["bitfinex","SOLUSD",1759344104137,15.96715327,219.2,219.15,3.85613503]
["bitfinex","SOLUSD",1759344104318,16.40715327,219.2,219.15,3.85613503]
["bitfinex","SOLUSD",1759344107037,16.40715327,219.2,219.16,0.65]
["bitfinex","SOLUSD",1759344107532,15.96715327,219.2,219.17,0.65]
["bitfinex","SOLUSD",1759344107833,16.40715327,219.2,219.15,3.85613503]
["bitfinex","SOLUSD",1759344112535,16.40715327,219.2,219.16,0.65]
["bitfinex","SOLUSD",1759344113438,15.96715327,219.2,219.16,0.65]
["bitfinex","SOLUSD",1759344113619,15.96715327,219.2,219.17,3.92613503]
["bitfinex","SOLUSD",1759344115637,15.96715327,219.2,219.16,3.20613503]
["bitfinex","SOLUSD",1759344115840,15.96715327,219.2,219.16,3.92613503]
["bitfinex","SOLUSD",1759344116040,16.40715327,219.2,219.16,3.92613503]
["bitfinex","SOLUSD",1759344116231,15.96715327,219.2,219.16,3.92613503]
["bitfinex","SOLUSD",1759344116434,15.96715327,219.2,219.17,0.72]
["bitfinex","SOLUSD",1759344120233,19.03820172,219.2,219.17,0.72]
["bitfinex","SOLUSD",1759344120635,19.03820172,219.2,219.16,3.20613503]
["bitfinex","SOLUSD",1759344120832,19.03820172,219.2,219.16,3.92613503]
["bitfinex","SOLUSD",1759344121245,15.96715327,219.2,219.16,2.92613503]
["bitfinex","SOLUSD",1759344121436,15.96715327,219.2,219.17,0.72]
["bitfinex","SOLUSD",1759344122237,19.03820172,219.2,219.17,0.72]
["bitfinex","SOLUSD",1759344124144,19.03820172,219.2,219.16,3.92613503]
["bitfinex","SOLUSD",1759344124674,19.03820172,219.2,219.17,0.72]
["bitfinex","SOLUSD",1759344127249,19.03820172,219.2,219.16,3.20613503]
["bitfinex","SOLUSD",1759344127552,19.03820172,219.2,219.16,3.92613503]
["bitfinex","SOLUSD",1759344127754,19.47820172,219.2,219.16,3.92613503]
["bitfinex","SOLUSD",1759344127930,16.40715327,219.2,219.16,3.92613503]
["bitfinex","SOLUSD",1759344128131,19.47820172,219.2,219.16,3.92613503]
["bitfinex","SOLUSD",1759344128349,15.96715327,219.2,219.16,3.92613503]
["bitfinex","SOLUSD",1759344131576,3.07104845,219.19,219.17,0.72]
["bitfinex","SOLUSD",1759344131946,4.56225192,219.19,219.17,0.72]
["bitfinex","SOLUSD",1759344133049,7.63330037,219.19,219.17,0.72]
["bitfinex","SOLUSD",1759344133272,4.56225192,219.19,219.17,0.72]
["bitfinex","SOLUSD",1759344133474,7.63330037,219.19,219.17,0.72]
["bitfinex","SOLUSD",1759344134076,7.63330037,219.19,219.18,0.72]
["bitfinex","SOLUSD",1759344134257,4.56225192,219.19,219.18,0.72]
["bitfinex","SOLUSD",1759344135953,4.56225192,219.19,219.16,3.92613503]
["bitfinex","SOLUSD",1759344136168,4.56225192,219.19,219.16,0.72]
["bitfinex","SOLUSD",1759344136872,4.56225192,219.19,219.15,3.20613503]
["bitfinex","SOLUSD",1759344137064,4.56225192,219.19,219.17,0.72]
["bitfinex","SOLUSD",1759344138970,4.56225192,219.19,219.14,3.20613503]
["bitfinex","SOLUSD",1759344139178,4.56225192,219.19,219.18,0.72]
["bitfinex","SOLUSD",1759344140558,4.56225192,219.19,219.17,0.66]
["bitfinex","SOLUSD",1759344140784,7.63942081,219.2,219.17,0.66]
["bitfinex","SOLUSD",1759344142087,7.63942081,219.2,219.18,0.66]
["bitfinex","SOLUSD",1759344142875,7.63942081,219.2,219.16,0.66]
["bitfinex","SOLUSD",1759344143574,4.56246007,219.18,219.16,0.66]
["bitfinex","SOLUSD",1759344144472,4.56246007,219.18,219.17,0.67]
["bitfinex","SOLUSD",1759344144693,4.56225192,219.19,219.17,0.67]
["bitfinex","SOLUSD",1759344144871,7.63962894,219.19,219.17,0.67]
["bitfinex","SOLUSD",1759344145071,4.56225192,219.19,219.17,0.67]
["bitfinex","SOLUSD",1759344145272,7.63962894,219.19,219.17,0.67]
["bitfinex","SOLUSD",1759344145477,4.56225192,219.19,219.17,0.67]
["bitfinex","SOLUSD",1759344145675,7.63962894,219.19,219.17,0.67]
["bitfinex","SOLUSD",1759344145987,4.56225192,219.19,219.17,0.67]
["bitfinex","SOLUSD",1759344146187,7.63962894,219.19,219.17,0.67]
["bitfinex","SOLUSD",1759344146367,4.56225192,219.19,219.17,0.67]
["bitfinex","SOLUSD",1759344146567,7.63962894,219.19,219.17,0.67]
["bitfinex","SOLUSD",1759344146770,4.56225192,219.19,219.17,0.67]
["bitfinex","SOLUSD",1759344146971,7.63962894,219.19,219.17,0.67]
["bitfinex","SOLUSD",1759344147170,0.44,219.18,219.13,0.67]
["bitfinex","SOLUSD",1759344147377,3.51737702,219.17,219.13,0.67]
["bitfinex","SOLUSD",1759344147574,3.07737702,219.18,219.14,0.67]
["bitfinex","SOLUSD",1759344147776,3.07737702,219.17,219.14,0.67]
["bitfinex","SOLUSD",1759344148169,3.07737702,219.18,219.14,0.67]
["bitfinex","SOLUSD",1759344148499,3.51737702,219.18,219.14,0.67]
["bitfinex","SOLUSD",1759344149075,4.56266824,219.17,219.14,0.67]
["bitfinex","SOLUSD",1759344149271,3.07737702,219.19,219.15,0.67]
["bitfinex","SOLUSD",1759344149497,132.9,219.22,219.18,3.20613503]
["bitfinex","SOLUSD",1759344149671,4.5605874,219.27,219.21,3.20613503]
["bitfinex","SOLUSD",1759344149988,7.63703718,219.28,219.26,3.20613503]
["bitfinex","SOLUSD",1759344150189,7.63681789,219.3,219.26,3.87613503]
["bitfinex","SOLUSD",1759344150395,3.0766552,219.29,219.27,3.87613503]
["bitfinex","SOLUSD",1759344150574,3.0766552,219.29,219.28,3.87613503]
["bitfinex","SOLUSD",1759344150785,0.1,219.31,219.28,3.87613503]
["bitfinex","SOLUSD",1759344150976,0.1,219.31,219.3,3.20613503]
["bitfinex","SOLUSD",1759344151395,0.1,219.31,219.3,3.87613503]
["bitfinex","SOLUSD",1759344152102,0.1,219.31,219.3,8.43609855]
["bitfinex","SOLUSD",1759344153282,0.1,219.31,219.3,3.87613503]
["bitfinex","SOLUSD",1759344153609,0.1,219.31,219.3,0.67]
["bitfinex","SOLUSD",1759344153775,0.1,219.31,219.3,3.87613503]
["bitfinex","SOLUSD",1759344154704,0.1,219.31,219.3,3.87613503]
["bitfinex","SOLUSD",1759344158427,0.1,219.31,219.3,2.71910861]
["bitfinex","SOLUSD",1759344160325,0.1,219.31,219.3,0.67]
["bitfinex","SOLUSD",1759344160531,0.1,219.31,219.29,2.04910861]
["bitfinex","SOLUSD",1759344160725,4.65975559,219.31,219.29,2.04910861]
["bitfinex","SOLUSD",1759344160931,0.1,219.31,219.29,2.71910861]
["bitfinex","SOLUSD",1759344161803,0.1,219.31,219.3,0.67]
["bitfinex","SOLUSD",1759344162910,0.1,219.31,219.27,0.67]
["bitfinex","SOLUSD",1759344163128,0.54,219.31,219.25,2.04910861]
["bitfinex","SOLUSD",1759344163430,0.54,219.31,219.23,25.36123512]
["bitfinex","SOLUSD",1759344163431,0.1,219.31,219.27,0.67]
["bitfinex","SOLUSD",1759344163603,5.09975762,219.31,219.26,2.04910861]
["bitfinex","SOLUSD",1759344163803,0.44,219.3,219.26,2.04910861]
["bitfinex","SOLUSD",1759344164004,0.44,219.3,219.26,2.71910861]
["bitfinex","SOLUSD",1759344164314,4.56017146,219.29,219.26,0.67]
["bitfinex","SOLUSD",1759344165428,4.55996352,219.3,219.26,0.67]
["bitfinex","SOLUSD",1759344171741,4.99996352,219.3,219.25,0.67]
["bitfinex","SOLUSD",1759344172039,4.99996352,219.3,219.24,2.04910861]
["bitfinex","SOLUSD",1759344172214,4.99996352,219.3,219.25,0.67]
["bitfinex","SOLUSD",1759344172407,4.55996352,219.3,219.25,0.67]
["bitfinex","SOLUSD",1759344172607,4.55996352,219.3,219.26,0.67]
["bitfinex","SOLUSD",1759344173750,4.99996352,219.3,219.26,0.67]
["bitfinex","SOLUSD",1759344175055,4.55996352,219.3,219.26,0.67]
["bitfinex","SOLUSD",1759344177353,4.99996352,219.3,219.26,0.67]
["bitfinex","SOLUSD",1759344178564,4.55996352,219.3,219.27,0.68]
["bitfinex","SOLUSD",1759344179061,4.55996352,219.3,219.26,0.68]
["bitfinex","SOLUSD",1759344179253,4.99996352,219.3,219.26,0.68]
["bitfinex","SOLUSD",1759344179455,4.99996352,219.3,219.25,0.68]
["bitfinex","SOLUSD",1759344180567,4.99996352,219.3,219.26,0.68]
["bitfinex","SOLUSD",1759344180860,4.99996352,219.3,219.24,2.72910861]
["bitfinex","SOLUSD",1759344180861,0.44,219.29,219.24,2.72910861]
["bitfinex","SOLUSD",1759344181067,15.95987232,219.3,219.25,0.68]
["bitfinex","SOLUSD",1759344181244,2.04910861,219.28,219.23,0.68]
["bitfinex","SOLUSD",1759344181444,0.44,219.27,219.23,0.68]
["bitfinex","SOLUSD",1759344181847,2.48910861,219.27,219.2,22.84910861]
["bitfinex","SOLUSD",1759344182046,132.9,219.29,219.19,31.74]
["bitfinex","SOLUSD",1759344182047,2.04910861,219.25,219.19,0.68]
["bitfinex","SOLUSD",1759344182439,0.44,219.24,219.19,0.68]
["bitfinex","SOLUSD",1759344182857,5.00141951,219.23,219.19,0.68]
["bitfinex","SOLUSD",1759344183054,5.00141951,219.23,219.17,2.04910861]
["bitfinex","SOLUSD",1759344183250,7.05052812,219.23,219.18,0.68]
["bitfinex","SOLUSD",1759344183656,7.05052812,219.23,219.19,0.68]
["bitfinex","SOLUSD",1759344183839,5.00141951,219.23,219.19,0.68]
["bitfinex","SOLUSD",1759344184039,7.05052812,219.23,219.19,0.68]
["bitfinex","SOLUSD",1759344184273,18.4540769,219.23,219.19,0.68]
["bitfinex","SOLUSD",1759344184776,2.48910861,219.22,219.16,0.68]
["bitfinex","SOLUSD",1759344185658,2.04910861,219.2,219.14,0.68]
["bitfinex","SOLUSD",1759344185851,135.38910861,219.2,219.14,0.68]
["bitfinex","SOLUSD",1759344186765,4.56225192,219.19,219.14,0.68]
["bitfinex","SOLUSD",1759344186966,4.56225192,219.19,219.15,0.68]
["bitfinex","SOLUSD",1759344192976,4.56225192,219.19,219.13,2.04910861]
["bitfinex","SOLUSD",1759344193157,5.00225192,219.19,219.14,0.68]
["bitfinex","SOLUSD",1759344193557,5.00225192,219.19,219.15,0.68]
["bitfinex","SOLUSD",1759344194176,4.56225192,219.19,219.13,2.72910861]
["bitfinex","SOLUSD",1759344194382,4.56266824,219.17,219.13,2.72910861]
["bitfinex","SOLUSD",1759344194683,4.56266824,219.17,219.13,2.04910861]
["bitfinex","SOLUSD",1759344194858,4.56266824,219.17,219.14,0.68]
["bitfinex","SOLUSD",1759344195276,4.56266824,219.17,219.13,2.04910861]
["bitfinex","SOLUSD",1759344195484,0.44,219.16,219.11,20.8]
["bitfinex","SOLUSD",1759344195977,0.44,219.15,219.11,21.48]
["bitfinex","SOLUSD",1759344196280,0.44,219.15,219.11,0.68]
["bitfinex","SOLUSD",1759344196861,4.56329287,219.14,219.11,0.68]
["bitfinex","SOLUSD",1759344199171,4.56308464,219.15,219.11,0.68]
["bitfinex","SOLUSD",1759344199368,4.56308464,219.15,219.09,2.04910861]
["bitfinex","SOLUSD",1759344199369,5.00308464,219.15,219.09,2.04910861]
["bitfinex","SOLUSD",1759344199779,5.00308464,219.15,219.1,0.68]
["bitfinex","SOLUSD",1759344200285,5.00308464,219.15,219.11,0.68]
["bitfinex","SOLUSD",1759344200469,5.00308464,219.15,219.09,2.72910861]
["bitfinex","SOLUSD",1759344200658,5.00308464,219.15,219.09,2.04910861]
["bitfinex","SOLUSD",1759344200659,0.44,219.14,219.09,2.04910861]
["bitfinex","SOLUSD",1759344200858,0.44,219.14,219.09,2.72910861]
["bitfinex","SOLUSD",1759344201259,0.44,219.14,219.09,0.68]
["bitfinex","SOLUSD",1759344201469,0.44,219.13,219.08,34.46910861]
["bitfinex","SOLUSD",1759344201760,10.87647521,219.22,219.12,2.04910861]
["bitfinex","SOLUSD",1759344201960,133.34,219.23,219.16,2.04910861]
["bitfinex","SOLUSD",1759344202167,165.1,219.23,219.17,2.72910861]
["bitfinex","SOLUSD",1759344202372,31.76,219.23,219.18,0.68]
["bitfinex","SOLUSD",1759344202654,32.2,219.23,219.18,0.68]
["bitfinex","SOLUSD",1759344202979,2.04910861,219.2,219.12,20.8]
["bitfinex","SOLUSD",1759344203180,34.24910861,219.19,219.13,0.68]
["bitfinex","SOLUSD",1759344203564,2.04910861,219.17,219.1,0.68]
["bitfinex","SOLUSD",1759344203880,0.44,219.16,219.1,2.72910861]
["bitfinex","SOLUSD",1759344204074,31.76,219.15,219.11,0.68]
["bitfinex","SOLUSD",1759344204273,31.76,219.15,219.14,2.04910861]
["bitfinex","SOLUSD",1759344206286,31.76,219.15,219.12,0.68]
["bitfinex","SOLUSD",1759344206498,31.76,219.15,219.1,0.68]
["bitfinex","SOLUSD",1759344206697,32.2,219.15,219.13,2.04910861]
["bitfinex","SOLUSD",1759344207069,31.76,219.15,219.13,2.04910861]
["bitfinex","SOLUSD",1759344207289,31.76,219.15,219.12,2.04910861]
["bitfinex","SOLUSD",1759344208671,31.76,219.15,219.12,2.72910861]
["bitfinex","SOLUSD",1759344209074,31.76,219.15,219.12,2.04910861]
["bitfinex","SOLUSD",1759344209576,31.76,219.15,219.12,2.72910861]
["bitfinex","SOLUSD",1759344210092,31.76,219.15,219.12,2.04910861]
["bitfinex","SOLUSD",1759344210799,31.76,219.15,219.12,2.72910861]
["bitfinex","SOLUSD",1759344210999,5.28707839,219.17,219.12,2.04910861]
["bitfinex","SOLUSD",1759344211299,31.74,219.14,219.12,2.04910861]
["bitfinex","SOLUSD",1759344211502,0.58216157,219.16,219.12,2.04910861]
["bitfinex","SOLUSD",1759344211683,31.74,219.15,219.12,2.04910861]
["bitfinex","SOLUSD",1759344211876,0.58216157,219.16,219.11,5.24386857]
["bitfinex","SOLUSD",1759344212199,31.74,219.15,219.12,2.72910861]
["bitfinex","SOLUSD",1759344214099,31.74,219.15,219.12,2.04910861]
["bitfinex","SOLUSD",1759344214490,0.44,219.14,219.11,4.56386857]
["bitfinex","SOLUSD",1759344214676,31.74,219.15,219.11,6.61297718]
["bitfinex","SOLUSD",1759344214877,32.18,219.15,219.11,7.29297718]
["bitfinex","SOLUSD",1759344215484,31.74,219.15,219.11,7.29297718]
["bitfinex","SOLUSD",1759344216601,31.74,219.15,219.11,0.68]
["bitfinex","SOLUSD",1759344216799,31.74,219.14,219.11,2.72910861]
["bitfinex","SOLUSD",1759344217000,0.58216157,219.16,219.11,2.72910861]
["bitfinex","SOLUSD",1759344217187,31.74,219.13,219.12,0.68]
["bitfinex","SOLUSD",1759344220095,31.74,219.13,219.12,0.68]
["bitfinex","SOLUSD",1759344220296,31.74,219.13,219.12,3.20779838]
["bitfinex","SOLUSD",1759344220482,31.74,219.13,219.11,5.24380754]
["bitfinex","SOLUSD",1759344220682,31.74,219.13,219.12,3.20779838]
["bitfinex","SOLUSD",1759344221079,31.74,219.13,219.12,3.88779838]
["bitfinex","SOLUSD",1759344222606,31.74,219.13,219.12,8.45150776]
["bitfinex","SOLUSD",1759344222786,31.74,219.14,219.12,8.45150776]
["bitfinex","SOLUSD",1759344223098,132.9,219.23,219.13,3.20779838]
["bitfinex","SOLUSD",1759344223313,3.06533855,219.22,219.15,20.8]
["bitfinex","SOLUSD",1759344223486,132.9,219.23,219.16,0.68]
["bitfinex","SOLUSD",1759344224605,164.66,219.23,219.17,15.96933886]
["bitfinex","SOLUSD",1759344224782,164.66,219.23,219.22,3.20779838]
["bitfinex","SOLUSD",1759344226916,132.9,219.23,219.22,8.44942596]
["bitfinex","SOLUSD",1759344227612,132.9,219.23,219.21,3.20779838]
["bitfinex","SOLUSD",1759344227810,164.66,219.23,219.2,4.56204379]
["bitfinex","SOLUSD",1759344228113,164.66,219.23,219.2,5.24204379]
["bitfinex","SOLUSD",1759344228786,0.44,219.22,219.18,4.56226055]
["bitfinex","SOLUSD",1759344228991,32.2,219.21,219.17,3.20779838]
["bitfinex","SOLUSD",1759344229303,31.76,219.21,219.17,8.45038063]
["bitfinex","SOLUSD",1759344230806,31.76,219.21,219.17,5.24258225]
["bitfinex","SOLUSD",1759344239643,32.2,219.21,219.17,5.24258225]
["bitfinex","SOLUSD",1759344241249,31.76,219.21,219.18,0.7]
["bitfinex","SOLUSD",1759344241741,3.64779838,219.2,219.14,4.56329287]
["bitfinex","SOLUSD",1759344241926,3.20779838,219.19,219.15,0.7]
["bitfinex","SOLUSD",1759344242237,31.74,219.19,219.15,0.7]
["bitfinex","SOLUSD",1759344242445,32.18,219.19,219.15,0.7]
["bitfinex","SOLUSD",1759344242622,31.74,219.19,219.15,0.7]
["bitfinex","SOLUSD",1759344243225,32.18,219.19,219.15,5.2630728]
["bitfinex","SOLUSD",1759344243625,32.2,219.18,219.14,4.5632623]
["bitfinex","SOLUSD",1759344243852,35.40779838,219.18,219.14,4.5632623]
["bitfinex","SOLUSD",1759344244029,34.96779838,219.18,219.14,4.5632623]
["bitfinex","SOLUSD",1759344244362,31.76,219.17,219.14,4.5632623]
["bitfinex","SOLUSD",1759344244654,31.76,219.17,219.14,5.2632623]
["bitfinex","SOLUSD",1759344244854,31.76,219.17,219.14,0.7]
["bitfinex","SOLUSD",1759344245228,31.76,219.17,219.13,0.7]
["bitfinex","SOLUSD",1759344245434,31.76,219.17,219.14,0.7]
["bitfinex","SOLUSD",1759344245647,31.76,219.16,219.14,0.7]
["bitfinex","SOLUSD",1759344245848,31.76,219.16,219.14,5.26313919]
["bitfinex","SOLUSD",1759344247437,31.76,219.16,219.12,4.56370938]
["bitfinex","SOLUSD",1759344247746,31.76,219.16,219.12,5.26370938]
["bitfinex","SOLUSD",1759344247950,31.76,219.16,219.13,0.7]
["bitfinex","SOLUSD",1759344248935,0.44,219.15,219.12,4.56370938]
["bitfinex","SOLUSD",1759344249231,31.76,219.14,219.1,26.0640184]
["bitfinex","SOLUSD",1759344249436,31.76,219.14,219.11,0.7]
["bitfinex","SOLUSD",1759344250046,31.76,219.14,219.12,0.7]
["bitfinex","SOLUSD",1759344250727,31.76,219.14,219.11,0.7]
["bitfinex","SOLUSD",1759344251140,31.76,219.14,219.11,5.26380333]
["bitfinex","SOLUSD",1759344253355,8.21050629,219.17,219.11,5.26380333]
["bitfinex","SOLUSD",1759344253559,31.76,219.16,219.11,5.26380333]
["bitfinex","SOLUSD",1759344253855,32.2,219.16,219.12,5.26367564]
["bitfinex","SOLUSD",1759344255053,132.9,219.19,219.13,3.90779838]
["bitfinex","SOLUSD",1759344255239,132.9,219.19,219.14,3.90779838]
["bitfinex","SOLUSD",1759344255440,7.76942861,219.22,219.15,3.90779838]
["bitfinex","SOLUSD",1759344255640,31.8,219.21,219.16,0.7]
["bitfinex","SOLUSD",1759344256352,31.8,219.21,219.17,0.7]
["bitfinex","SOLUSD",1759344257142,31.8,219.21,219.17,5.26259747]
["bitfinex","SOLUSD",1759344258163,31.8,219.21,219.18,0.7]
["bitfinex","SOLUSD",1759344260062,31.8,219.21,219.17,4.56251188]
["bitfinex","SOLUSD",1759344260367,31.8,219.21,219.17,5.28251188]
["bitfinex","SOLUSD",1759344260544,31.8,219.21,219.17,4.56251188]
["bitfinex","SOLUSD",1759344260744,31.8,219.21,219.18,0.72]
["bitfinex","SOLUSD",1759344262440,31.78,219.2,219.18,0.72]
["bitfinex","SOLUSD",1759344262770,0.44,219.22,219.18,0.72]
["bitfinex","SOLUSD",1759344262940,31.78,219.21,219.19,0.72]
["bitfinex","SOLUSD",1759344263141,31.78,219.21,219.18,4.56245462]
["bitfinex","SOLUSD",1759344264364,31.76,219.21,219.17,4.56264674]
["bitfinex","SOLUSD",1759344264571,31.76,219.21,219.17,5.27264674]
["bitfinex","SOLUSD",1759344265544,31.76,219.21,219.17,4.56264674]
["bitfinex","SOLUSD",1759344265745,31.76,219.21,219.18,0.71]
["bitfinex","SOLUSD",1759344266271,31.76,219.21,219.17,4.56264674]
["bitfinex","SOLUSD",1759344266455,31.76,219.21,219.17,5.27264674]
["bitfinex","SOLUSD",1759344270574,0.44,219.2,219.17,4.56264674]
["bitfinex","SOLUSD",1759344270773,36.32189203,219.21,219.17,0.71]
["bitfinex","SOLUSD",1759344271077,36.76189203,219.21,219.16,3.91779838]
["bitfinex","SOLUSD",1759344271957,36.32189203,219.21,219.17,5.27265492]
["bitfinex","SOLUSD",1759344273981,4.56189203,219.21,219.17,5.27265492]
["bitfinex","SOLUSD",1759344274156,36.30189203,219.21,219.17,5.27265492]
["bitfinex","SOLUSD",1759344274361,36.74189203,219.21,219.17,5.27265492]
["bitfinex","SOLUSD",1759344274859,36.30189203,219.21,219.17,5.27265492]
["bitfinex","SOLUSD",1759344275957,36.30189203,219.21,219.16,3.20779838]
["bitfinex","SOLUSD",1759344276258,0.44,219.2,219.16,3.91779838]
["bitfinex","SOLUSD",1759344277089,0.44,219.2,219.16,8.48067017]
["bitfinex","SOLUSD",1759344277383,36.30189203,219.21,219.16,8.48067017]
["bitfinex","SOLUSD",1759344277785,36.74189203,219.21,219.16,3.91779838]
["bitfinex","SOLUSD",1759344278786,36.74189203,219.21,219.16,0.71]
["bitfinex","SOLUSD",1759344278787,36.30189203,219.21,219.16,0.71]
["bitfinex","SOLUSD",1759344278992,36.30189203,219.21,219.1,11.40990857]
["bitfinex","SOLUSD",1759344278993,3.64779838,219.2,219.13,3.91779838]
["bitfinex","SOLUSD",1759344279175,3.20779838,219.18,219.11,3.91779838]
["bitfinex","SOLUSD",1759344279487,32.18,219.17,219.11,3.91779838]
["bitfinex","SOLUSD",1759344279679,32.18,219.17,219.12,0.71]
["bitfinex","SOLUSD",1759344279870,32.18,219.17,219.13,0.71]
["bitfinex","SOLUSD",1759344280867,36.74267946,219.17,219.13,0.71]
["bitfinex","SOLUSD",1759344282288,5.00267946,219.17,219.13,0.71]
["bitfinex","SOLUSD",1759344282586,31.74,219.16,219.12,7.32635651]
["bitfinex","SOLUSD",1759344283179,31.74,219.16,219.13,0.71]
["bitfinex","SOLUSD",1759344283579,31.74,219.16,219.12,2.05267555]
["bitfinex","SOLUSD",1759344283792,5.00267946,219.17,219.12,7.32637816]
["bitfinex","SOLUSD",1759344283993,31.74,219.16,219.13,0.71]
["bitfinex","SOLUSD",1759344284216,32.18,219.16,219.11,0.71]
["bitfinex","SOLUSD",1759344284374,31.74,219.16,219.11,0.71]
["bitfinex","SOLUSD",1759344284572,32.18,219.16,219.11,0.71]
["bitfinex","SOLUSD",1759344284772,32.18,219.16,219.11,2.05267555]
["bitfinex","SOLUSD",1759344284991,32.18,219.16,219.12,0.71]
["bitfinex","SOLUSD",1759344285295,31.88216157,219.16,219.13,0.71]
["bitfinex","SOLUSD",1759344287304,36.44506501,219.16,219.13,0.71]
["bitfinex","SOLUSD",1759344288080,4.70506501,219.16,219.11,6.61657536]
["bitfinex","SOLUSD",1759344288293,36.88506501,219.16,219.12,0.71]
["bitfinex","SOLUSD",1759344288494,36.44506501,219.16,219.12,0.71]
["bitfinex","SOLUSD",1759344291112,2.05267555,219.13,219.04,6.61802363]
["bitfinex","SOLUSD",1759344291284,2.05267555,219.1,219.04,5.27534808]
["bitfinex","SOLUSD",1759344291479,31.84,219.09,219.04,7.32802363]
["bitfinex","SOLUSD",1759344291784,32.28,219.09,219.04,0.71]
["bitfinex","SOLUSD",1759344292501,32.28,219.09,219.04,5.27534517]
["bitfinex","SOLUSD",1759344293403,36.84437234,219.09,219.04,5.27534517]
["bitfinex","SOLUSD",1759344293606,5.00437234,219.09,219.04,5.27534517]
["bitfinex","SOLUSD",1759344293787,36.84437234,219.09,219.04,5.27534517]
["bitfinex","SOLUSD",1759344294208,5.00437234,219.09,219.04,5.27534517]
["bitfinex","SOLUSD",1759344294401,32.26,219.09,219.04,5.27534517]
["bitfinex","SOLUSD",1759344294687,32.26,219.09,219.05,0.67]
["bitfinex","SOLUSD",1759344296199,36.82433505,219.09,219.04,4.56534517]
["bitfinex","SOLUSD",1759344296418,36.82433505,219.09,219.04,5.23534517]
["bitfinex","SOLUSD",1759344296706,36.82433505,219.09,219.05,0.67]
["bitfinex","SOLUSD",1759344297214,36.38433505,219.09,219.05,0.67]
["bitfinex","SOLUSD",1759344298110,36.82433505,219.09,219.05,0.67]
["bitfinex","SOLUSD",1759344298692,32.26,219.09,219.05,0.67]
["bitfinex","SOLUSD",1759344299694,36.82435499,219.09,219.05,0.67]
["bitfinex","SOLUSD",1759344299894,36.82435499,219.09,219.04,5.23534517]
["bitfinex","SOLUSD",1759344300913,36.82435499,219.09,219.05,0.67]
["bitfinex","SOLUSD",1759344301507,36.82435499,219.09,219.04,0.67]
["bitfinex","SOLUSD",1759344302217,36.82435499,219.09,219.04,5.23526938]
["bitfinex","SOLUSD",1759344303714,135.39267555,219.08,219.01,21.47]
["bitfinex","SOLUSD",1759344304014,2.05267555,219.06,219.01,20.8]
["bitfinex","SOLUSD",1759344304199,32.26,219.05,219.01,21.47]
["bitfinex","SOLUSD",1759344304395,132.9,219.08,219.04,2.05267555]
["bitfinex","SOLUSD",1759344304616,132.9,219.08,219.05,2.72267555]
["bitfinex","SOLUSD",1759344304916,132.9,219.08,219.06,0.67]
["bitfinex","SOLUSD",1759344305111,132.9,219.08,219.05,2.05267555]
["bitfinex","SOLUSD",1759344305417,132.9,219.08,219.05,2.72267555]
["bitfinex","SOLUSD",1759344305921,132.9,219.08,219.05,7.28782431]
["bitfinex","SOLUSD",1759344306515,132.9,219.08,219.06,0.67]
["bitfinex","SOLUSD",1759344307213,132.9,219.08,219.07,0.67]
["bitfinex","SOLUSD",1759344307613,15.97699197,219.15,219.07,0.67]
["bitfinex","SOLUSD",1759344307929,132.9,219.18,219.12,2.05267555]
["bitfinex","SOLUSD",1759344308225,18.26901207,219.21,219.15,2.05267555]
["bitfinex","SOLUSD",1759344308429,31.86,219.2,219.16,2.72267555]
["bitfinex","SOLUSD",1759344308651,31.86,219.2,219.17,0.67]
["bitfinex","SOLUSD",1759344309153,4.56193237,219.21,219.17,0.67]
["bitfinex","SOLUSD",1759344309447,36.86193237,219.21,219.16,4.56282945]
["bitfinex","SOLUSD",1759344309735,0.14216157,219.2,219.16,4.56282945]
["bitfinex","SOLUSD",1759344309942,0.14216157,219.2,219.16,2.05267555]
["bitfinex","SOLUSD",1759344310141,0.14216157,219.2,219.16,0.67]
["bitfinex","SOLUSD",1759344310338,0.14216157,219.2,219.15,2.05267555]
["bitfinex","SOLUSD",1759344310532,0.58216157,219.2,219.15,2.05267555]
["bitfinex","SOLUSD",1759344310738,5.28657011,219.2,219.15,2.72267555]
["bitfinex","SOLUSD",1759344310939,5.28657011,219.2,219.15,0.67]
["bitfinex","SOLUSD",1759344311140,2.49267555,219.19,219.12,6.61618307]
["bitfinex","SOLUSD",1759344311453,2.33699869,219.17,219.09,20.8]
["bitfinex","SOLUSD",1759344311625,2.05267555,219.15,219.09,20.8]
["bitfinex","SOLUSD",1759344311821,34.19699869,219.14,219.07,7.28741786]
["bitfinex","SOLUSD",1759344312218,34.19699869,219.14,219.08,0.67]
["bitfinex","SOLUSD",1759344313847,4.56350111,219.13,219.08,0.67]
["bitfinex","SOLUSD",1759344314047,4.56350111,219.13,219.08,5.23450495]
["bitfinex","SOLUSD",1759344314253,36.7076177,219.14,219.09,0.67]
["bitfinex","SOLUSD",1759344314630,37.1476177,219.14,219.09,0.67]
["bitfinex","SOLUSD",1759344315144,36.7076177,219.14,219.09,0.67]
["bitfinex","SOLUSD",1759344315349,36.7076177,219.14,219.1,0.67]
["bitfinex","SOLUSD",1759344315542,169.6076177,219.14,219.1,0.67]
["bitfinex","SOLUSD",1759344315742,137.46329456,219.14,219.1,0.67]
["bitfinex","SOLUSD",1759344315941,132.9,219.14,219.1,0.67]
["bitfinex","SOLUSD",1759344316246,132.9,219.14,219.09,6.61697649]
["bitfinex","SOLUSD",1759344316437,133.34,219.14,219.09,7.28697649]
["bitfinex","SOLUSD",1759344317048,132.9,219.14,219.09,7.28697649]
["bitfinex","SOLUSD",1759344317245,132.9,219.14,219.1,0.67]
["bitfinex","SOLUSD",1759344317445,165.2,219.14,219.09,6.61697649]
["bitfinex","SOLUSD",1759344317645,169.76331302,219.14,219.09,0.67]
["bitfinex","SOLUSD",1759344317842,0.44,219.13,219.08,2.05267555]
["bitfinex","SOLUSD",1759344318048,0.44,219.13,219.08,2.72267555]
["bitfinex","SOLUSD",1759344318354,137.46331302,219.14,219.09,0.67]
["bitfinex","SOLUSD",1759344318529,169.76331302,219.14,219.09,0.67]
["bitfinex","SOLUSD",1759344319345,137.90331302,219.14,219.09,0.67]
["bitfinex","SOLUSD",1759344319548,169.74331302,219.14,219.09,0.67]
["bitfinex","SOLUSD",1759344319774,0.44,219.13,219.07,7.28741996]
["bitfinex","SOLUSD",1759344320042,133.34,219.12,219.07,0.67]
["bitfinex","SOLUSD",1759344320432,0.44,219.11,219.06,59.25761896]
["bitfinex","SOLUSD",1759344320635,0.44,219.11,219.06,28.10761896]
["bitfinex","SOLUSD",1759344320834,0.44,219.11,219.06,23.54267555]
["bitfinex","SOLUSD",1759344321040,0.44,219.11,219.06,20.8]
["bitfinex","SOLUSD",1759344321041,0.44,219.1,219.06,20.8]
["bitfinex","SOLUSD",1759344322446,0.44,219.09,219.04,2.74267555]
["bitfinex","SOLUSD",1759344322629,0.14216157,219.1,219.05,0.69]
["bitfinex","SOLUSD",1759344322827,0.28432314,219.1,219.05,0.69]
["bitfinex","SOLUSD",1759344323045,31.84,219.09,219.05,0.69]
["bitfinex","SOLUSD",1759344323347,4.8485986,219.1,219.05,2.74267555]
["bitfinex","SOLUSD",1759344323348,31.84,219.1,219.05,2.74267555]
["bitfinex","SOLUSD",1759344323556,31.86,219.11,219.06,0.7]
["bitfinex","SOLUSD",1759344323954,32.3,219.11,219.06,0.7]
["bitfinex","SOLUSD",1759344324941,36.42399955,219.11,219.07,0.7]
["bitfinex","SOLUSD",1759344325144,132.9,219.12,219.07,2.75267555]
["bitfinex","SOLUSD",1759344325343,22.72369313,219.16,219.09,2.05267555]
["bitfinex","SOLUSD",1759344325344,4.56328314,219.15,219.09,2.05267555]
["bitfinex","SOLUSD",1759344325555,36.42328314,219.15,219.1,2.75267555]
["bitfinex","SOLUSD",1759344325748,2.49267555,219.14,219.07,2.75267555]
["bitfinex","SOLUSD",1759344326057,0.44,219.13,219.07,2.75267555]
["bitfinex","SOLUSD",1759344326645,32.32,219.13,219.07,0.7]
["bitfinex","SOLUSD",1759344326837,4.56370938,219.12,219.07,0.7]
["bitfinex","SOLUSD",1759344327034,4.56370938,219.12,219.08,0.7]
["bitfinex","SOLUSD",1759344327463,31.88,219.13,219.07,2.05267555]
["bitfinex","SOLUSD",1759344327660,5.12228998,219.15,219.09,0.7]
["bitfinex","SOLUSD",1759344327839,31.88,219.14,219.09,0.7]
["bitfinex","SOLUSD",1759344328036,32.32,219.14,219.09,0.7]
["bitfinex","SOLUSD",1759344328547,5.00333192,219.14,219.09,0.7]
["bitfinex","SOLUSD",1759344328742,36.86333192,219.14,219.09,0.7]
["bitfinex","SOLUSD",1759344329771,36.42333192,219.14,219.1,0.7]
["bitfinex","SOLUSD",1759344330062,36.42333192,219.14,219.08,6.61719342]
["bitfinex","SOLUSD",1759344330457,132.9,219.15,219.1,2.05267555]
["bitfinex","SOLUSD",1759344330763,4.56265802,219.18,219.12,2.05267555]
["bitfinex","SOLUSD",1759344330949,36.42265802,219.18,219.13,0.7]
["bitfinex","SOLUSD",1759344331152,39.49282784,219.18,219.14,0.7]
["bitfinex","SOLUSD",1759344331577,7.63282784,219.18,219.15,0.7]
["bitfinex","SOLUSD",1759344331754,4.56265802,219.18,219.15,0.7]
["bitfinex","SOLUSD",1759344332359,4.56265802,219.18,219.13,2.05267555]
["bitfinex","SOLUSD",1759344332360,4.56265802,219.18,219.13,2.75267555]
["bitfinex","SOLUSD",1759344332558,7.63244607,219.19,219.14,0.7]
["bitfinex","SOLUSD",1759344332870,8.07244607,219.19,219.14,0.7]
["bitfinex","SOLUSD",1759344333665,39.51244607,219.19,219.14,0.7]
["bitfinex","SOLUSD",1759344334057,39.95244607,219.19,219.14,0.7]
["bitfinex","SOLUSD",1759344334573,34.95016982,219.19,219.15,0.7]
["bitfinex","SOLUSD",1759344334788,137.46212185,219.2,219.16,0.7]
["bitfinex","SOLUSD",1759344334965,169.32212185,219.2,219.16,0.7]
["bitfinex","SOLUSD",1759344335959,169.76212185,219.2,219.15,2.05267555]
["bitfinex","SOLUSD",1759344336160,169.76212185,219.2,219.15,2.75267555]
["bitfinex","SOLUSD",1759344337473,169.76212185,219.2,219.15,0.7]
["bitfinex","SOLUSD",1759344341292,169.32212185,219.2,219.14,2.05267555]
["bitfinex","SOLUSD",1759344341492,0.44,219.19,219.14,2.05267555]
["bitfinex","SOLUSD",1759344341696,0.44,219.18,219.14,2.05267555]
["bitfinex","SOLUSD",1759344341883,0.44,219.18,219.13,2.05267555]
["bitfinex","SOLUSD",1759344342206,0.44,219.18,219.13,2.75267555]
["bitfinex","SOLUSD",1759344343890,4.56266824,219.17,219.14,0.7]
["bitfinex","SOLUSD",1759344344275,4.56266824,219.17,219.13,3.20697483]
["bitfinex","SOLUSD",1759344344470,4.56266824,219.17,219.13,3.90697483]
["bitfinex","SOLUSD",1759344344669,4.56266824,219.17,219.13,3.20697483]
["bitfinex","SOLUSD",1759344344875,4.56266824,219.17,219.13,3.90697483]
["bitfinex","SOLUSD",1759344345074,4.56266824,219.17,219.13,0.7]
["bitfinex","SOLUSD",1759344345275,4.56266824,219.17,219.13,3.90697483]
["bitfinex","SOLUSD",1759344345808,35.77129797,219.16,219.1,3.90697483]
["bitfinex","SOLUSD",1759344346009,0.44,219.15,219.09,3.20697483]
["bitfinex","SOLUSD",1759344346228,0.44,219.15,219.1,3.20697483]
["bitfinex","SOLUSD",1759344346532,168.23129797,219.16,219.1,3.90697483]
["bitfinex","SOLUSD",1759344347032,168.67129797,219.16,219.1,3.90697483]
["bitfinex","SOLUSD",1759344347229,4.56308464,219.15,219.1,3.90697483]
["bitfinex","SOLUSD",1759344347431,36.38308464,219.15,219.1,3.20697483]
["bitfinex","SOLUSD",1759344347602,36.38308464,219.15,219.11,0.7]
["bitfinex","SOLUSD",1759344350542,36.38308464,219.15,219.11,3.90697483]
["bitfinex","SOLUSD",1759344350831,169.56724008,219.16,219.12,3.90697483]
["bitfinex","SOLUSD",1759344351013,169.56724008,219.16,219.13,0.7]
["bitfinex","SOLUSD",1759344352527,137.74724008,219.16,219.13,0.7]
["bitfinex","SOLUSD",1759344352831,169.56724008,219.16,219.13,0.7]
["bitfinex","SOLUSD",1759344353007,170.00724008,219.16,219.11,0.7]
["bitfinex","SOLUSD",1759344353330,170.00724008,219.16,219.11,3.90697483]
["bitfinex","SOLUSD",1759344354837,170.00724008,219.16,219.11,7.77080395]
["bitfinex","SOLUSD",1759344355022,169.56724008,219.16,219.12,0.67]
["bitfinex","SOLUSD",1759344355220,170.00724008,219.16,219.11,7.77080395]
["bitfinex","SOLUSD",1759344355421,170.00724008,219.16,219.11,8.44080395]
["bitfinex","SOLUSD",1759344356448,137.74724008,219.16,219.11,7.77080395]
["bitfinex","SOLUSD",1759344356746,169.54724008,219.16,219.12,3.87697483]
["bitfinex","SOLUSD",1759344358745,169.54724008,219.16,219.12,0.67]
["bitfinex","SOLUSD",1759344358948,0.44,219.15,219.11,3.20697483]
["bitfinex","SOLUSD",1759344360151,4.56314218,219.15,219.11,0.67]
["bitfinex","SOLUSD",1759344360851,164.98432314,219.16,219.12,3.20697483]
["bitfinex","SOLUSD",1759344361031,164.98432314,219.16,219.12,0.67]
["bitfinex","SOLUSD",1759344361233,169.98727814,219.16,219.12,0.67]
["bitfinex","SOLUSD",1759344361739,169.96727814,219.16,219.12,0.67]
["bitfinex","SOLUSD",1759344361940,169.96727814,219.16,219.11,3.20697483]
["bitfinex","SOLUSD",1759344362147,169.96727814,219.16,219.11,3.87697483]
["bitfinex","SOLUSD",1759344363444,5.00315503,219.15,219.1,7.77102755]
["bitfinex","SOLUSD",1759344363621,0.44,219.14,219.1,7.77102755]
["bitfinex","SOLUSD",1759344363829,0.44,219.14,219.1,8.44102755]
["bitfinex","SOLUSD",1759344364034,4.56315503,219.15,219.1,7.77102755]
["bitfinex","SOLUSD",1759344364260,4.56315503,219.15,219.11,0.67]
["bitfinex","SOLUSD",1759344365469,169.52722423,219.16,219.12,0.67]
["bitfinex","SOLUSD",1759344365964,169.96722423,219.16,219.11,8.44086415]
["bitfinex","SOLUSD",1759344366134,169.52722423,219.16,219.12,0.67]
["bitfinex","SOLUSD",1759344366652,169.96722423,219.16,219.12,0.67]
["bitfinex","SOLUSD",1759344366856,169.96722423,219.16,219.11,7.77086415]
["bitfinex","SOLUSD",1759344367157,169.96722423,219.16,219.11,8.44086415]
["bitfinex","SOLUSD",1759344367354,164.96432314,219.16,219.12,3.87697483]
["bitfinex","SOLUSD",1759344367546,132.9,219.16,219.13,3.87697483]
["bitfinex","SOLUSD",1759344367750,132.9,219.16,219.14,0.67]
["bitfinex","SOLUSD",1759344367950,132.9,219.16,219.14,3.87697483]
["bitfinex","SOLUSD",1759344368868,132.9,219.16,219.15,3.87697483]
["bitfinex","SOLUSD",1759344369560,132.9,219.16,219.15,3.20697483]
["bitfinex","SOLUSD",1759344369961,132.9,219.16,219.13,5.23346434]
["bitfinex","SOLUSD",1759344370141,132.9,219.16,219.14,3.20697483]
["bitfinex","SOLUSD",1759344370338,132.9,219.16,219.12,5.23367364]
["bitfinex","SOLUSD",1759344370557,132.9,219.16,219.14,3.20697483]
["bitfinex","SOLUSD",1759344370956,132.9,219.16,219.14,3.87697483]
["bitfinex","SOLUSD",1759344371951,5.00250034,219.18,219.14,3.87697483]
["bitfinex","SOLUSD",1759344372152,5.00250034,219.18,219.14,0.67]
["bitfinex","SOLUSD",1759344372347,3.51279066,219.19,219.14,0.67]
["bitfinex","SOLUSD",1759344372872,8.07512261,219.19,219.14,0.67]
["bitfinex","SOLUSD",1759344374272,3.07279066,219.19,219.14,8.44025029]
["bitfinex","SOLUSD",1759344374464,3.07279066,219.19,219.15,0.67]
["bitfinex","SOLUSD",1759344374773,3.07279066,219.19,219.16,0.67]
["bitfinex","SOLUSD",1759344377072,3.07279066,219.19,219.14,3.87697483]
["bitfinex","SOLUSD",1759344377266,3.07279066,219.19,219.15,0.67]
["bitfinex","SOLUSD",1759344378178,7.63505664,219.19,219.15,0.67]
["bitfinex","SOLUSD",1759344379064,7.63505664,219.19,219.14,4.5632542]
["bitfinex","SOLUSD",1759344379379,7.63505664,219.19,219.15,0.67]
["bitfinex","SOLUSD",1759344380974,8.07505664,219.19,219.15,0.67]
["bitfinex","SOLUSD",1759344381659,7.63505664,219.19,219.15,0.67]
["bitfinex","SOLUSD",1759344382976,3.07279066,219.19,219.15,0.67]
["bitfinex","SOLUSD",1759344383375,7.63509636,219.19,219.15,0.67]
["bitfinex","SOLUSD",1759344384482,8.07509636,219.19,219.15,0.67]
["bitfinex","SOLUSD",1759344386681,0.44,219.18,219.11,24.67697483]
["bitfinex","SOLUSD",1759344386875,0.44,219.17,219.11,24.67697483]
["bitfinex","SOLUSD",1759344387187,0.44,219.17,219.12,0.67]
["bitfinex","SOLUSD",1759344387776,4.56287643,219.16,219.11,28.57087181]
["bitfinex","SOLUSD",1759344387966,0.44,219.15,219.11,20.8]
["bitfinex","SOLUSD",1759344388167,0.44,219.15,219.1,0.67]
["bitfinex","SOLUSD",1759344388383,0.44,219.14,219.08,0.67]
["bitfinex","SOLUSD",1759344388692,0.44,219.14,219.09,0.67]
["bitfinex","SOLUSD",1759344388884,0.44,219.14,219.07,3.20697483]
["bitfinex","SOLUSD",1759344389088,132.9,219.15,219.1,0.67]
["bitfinex","SOLUSD",1759344389889,132.9,219.15,219.11,7.77089249]
["bitfinex","SOLUSD",1759344390189,132.9,219.15,219.12,0.67]
["bitfinex","SOLUSD",1759344390568,132.9,219.15,219.11,7.77089249]
["bitfinex","SOLUSD",1759344390569,132.9,219.15,219.13,0.67]
["bitfinex","SOLUSD",1759344390769,4.56267929,219.17,219.13,0.67]
["bitfinex","SOLUSD",1759344390983,7.9219811,219.18,219.13,0.67]
["bitfinex","SOLUSD",1759344391266,8.3619811,219.18,219.13,0.67]
["bitfinex","SOLUSD",1759344391674,8.3619811,219.18,219.14,0.67]
["bitfinex","SOLUSD",1759344391867,7.9219811,219.18,219.14,0.67]
["bitfinex","SOLUSD",1759344392187,3.07519789,219.18,219.15,0.67]
["bitfinex","SOLUSD",1759344392387,3.07519789,219.19,219.15,3.87697483]
["bitfinex","SOLUSD",1759344392574,3.07519789,219.21,219.16,0.67]
["bitfinex","SOLUSD",1759344392774,3.07519789,219.2,219.16,0.67]
["bitfinex","SOLUSD",1759344392994,3.07519789,219.21,219.16,0.67]
["bitfinex","SOLUSD",1759344393173,3.07519789,219.2,219.16,0.67]
["bitfinex","SOLUSD",1759344393382,7.63708017,219.21,219.16,0.67]
["bitfinex","SOLUSD",1759344393569,7.63708017,219.21,219.16,5.23285125]
["bitfinex","SOLUSD",1759344393770,7.63708017,219.21,219.17,0.67]
["bitfinex","SOLUSD",1759344393993,7.63708017,219.21,219.18,0.67]
["bitfinex","SOLUSD",1759344394375,3.07519789,219.21,219.18,0.67]
["bitfinex","SOLUSD",1759344394791,7.63707365,219.21,219.18,0.67]
["bitfinex","SOLUSD",1759344396397,132.9,219.22,219.19,0.67]
["bitfinex","SOLUSD",1759344396970,132.9,219.22,219.17,4.56249849]
["bitfinex","SOLUSD",1759344397193,3.20697483,219.25,219.18,0.67]
["bitfinex","SOLUSD",1759344397399,6.7211574,219.25,219.18,0.67]
["bitfinex","SOLUSD",1759344398479,11.28222912,219.25,219.19,4.56225192]
["bitfinex","SOLUSD",1759344398702,11.28222912,219.25,219.2,0.67]
["bitfinex","SOLUSD",1759344399306,7.76804655,219.25,219.2,0.67]
["bitfinex","SOLUSD",1759344399507,0.44,219.24,219.2,0.67]
["bitfinex","SOLUSD",1759344400500,10.84222912,219.25,219.2,0.67]
["bitfinex","SOLUSD",1759344400803,10.84222912,219.25,219.17,3.20697483]
["bitfinex","SOLUSD",1759344401109,0.44,219.24,219.18,0.67]
["bitfinex","SOLUSD",1759344401304,7.63525429,219.25,219.18,0.67]
["bitfinex","SOLUSD",1759344401510,3.20697483,219.24,219.18,0.67]
["bitfinex","SOLUSD",1759344402310,7.76829367,219.24,219.18,5.23233614]
["bitfinex","SOLUSD",1759344402512,7.76829367,219.24,219.19,0.67]
["bitfinex","SOLUSD",1759344402695,10.83930985,219.25,219.19,0.67]
["bitfinex","SOLUSD",1759344403405,0.44,219.24,219.19,0.67]
["bitfinex","SOLUSD",1759344403808,0.44,219.24,219.18,4.56233614]
["bitfinex","SOLUSD",1759344403988,0.44,219.24,219.2,0.67]
["bitfinex","SOLUSD",1759344404701,5.00138715,219.24,219.2,0.67]
["bitfinex","SOLUSD",1759344405282,5.00138715,219.24,219.18,4.56233614]
["bitfinex","SOLUSD",1759344405512,5.00138715,219.24,219.19,0.67]
["bitfinex","SOLUSD",1759344405697,5.00138715,219.24,219.2,0.67]
["bitfinex","SOLUSD",1759344407202,4.56138715,219.24,219.2,0.67]
["bitfinex","SOLUSD",1759344408324,4.56138715,219.24,219.21,0.67]
["bitfinex","SOLUSD",1759344408608,4.56138715,219.24,219.2,0.67]
["bitfinex","SOLUSD",1759344408806,4.56138715,219.24,219.21,0.67]
["bitfinex","SOLUSD",1759344409611,4.56138715,219.24,219.19,4.56219774]
["bitfinex","SOLUSD",1759344409925,4.56138715,219.24,219.21,0.67]
["bitfinex","SOLUSD",1759344411318,0.44,219.3,219.21,5.23180565]
["bitfinex","SOLUSD",1759344411495,4.99996352,219.3,219.22,2.72149155]
["bitfinex","SOLUSD",1759344411695,4.55996352,219.3,219.23,0.67]
["bitfinex","SOLUSD",1759344411904,2.05149155,219.29,219.23,0.67]
["bitfinex","SOLUSD",1759344412103,2.49149155,219.29,219.23,0.67]
["bitfinex","SOLUSD",1759344413314,5.00037942,219.28,219.23,0.67]
["bitfinex","SOLUSD",1759344413508,5.00037942,219.28,219.19,42.95540819]
["bitfinex","SOLUSD",1759344413509,2.63365312,219.27,219.19,42.95540819]
["bitfinex","SOLUSD",1759344413720,2.49149155,219.26,219.19,32.46]
["bitfinex","SOLUSD",1759344414018,0.44,219.25,219.19,32.46]
["bitfinex","SOLUSD",1759344414220,0.44,219.25,219.19,31.78]
["bitfinex","SOLUSD",1759344414408,0.44,219.25,219.2,0.68]
["bitfinex","SOLUSD",1759344414607,0.44,219.25,219.19,31.78]
["bitfinex","SOLUSD",1759344414808,0.44,219.25,219.2,0.68]
["bitfinex","SOLUSD",1759344415119,0.44,219.25,219.21,0.68]
["bitfinex","SOLUSD",1759344415705,4.56121145,219.24,219.21,0.68]
["bitfinex","SOLUSD",1759344416618,2.49149155,219.26,219.22,0.68]
["bitfinex","SOLUSD",1759344416619,4.56100712,219.25,219.22,0.68]
["bitfinex","SOLUSD",1759344417511,4.56100712,219.25,219.2,5.24201824]
["bitfinex","SOLUSD",1759344417714,4.56100712,219.25,219.21,0.68]
["bitfinex","SOLUSD",1759344418621,4.56100712,219.25,219.22,0.68]
["bitfinex","SOLUSD",1759344418923,4.5607954,219.26,219.2,5.2419713]
["bitfinex","SOLUSD",1759344419226,4.5607954,219.26,219.2,6.61346285]
["bitfinex","SOLUSD",1759344419526,4.5607954,219.26,219.21,0.68]
["bitfinex","SOLUSD",1759344419729,5.0007954,219.26,219.21,0.68]
["bitfinex","SOLUSD",1759344419914,4.5607954,219.26,219.22,0.68]
["bitfinex","SOLUSD",1759344420306,4.5607954,219.26,219.23,0.68]
["bitfinex","SOLUSD",1759344421126,137.46056688,219.28,219.21,6.61329836]
["bitfinex","SOLUSD",1759344421320,132.9,219.28,219.24,0.68]
["bitfinex","SOLUSD",1759344421526,132.9,219.28,219.24,2.73149155]
["bitfinex","SOLUSD",1759344421913,132.9,219.28,219.25,0.68]
["bitfinex","SOLUSD",1759344422310,132.9,219.28,219.26,0.68]
["bitfinex","SOLUSD",1759344422513,132.9,219.28,219.27,0.68]
["bitfinex","SOLUSD",1759344422713,132.9,219.28,219.25,0.68]
["bitfinex","SOLUSD",1759344422931,132.9,219.28,219.26,0.68]
["bitfinex","SOLUSD",1759344423417,132.9,219.28,219.24,7.29262796]
["bitfinex","SOLUSD",1759344423617,137.46043687,219.28,219.24,0.68]
["bitfinex","SOLUSD",1759344424545,137.46043687,219.28,219.22,2.05149155]
["bitfinex","SOLUSD",1759344424718,139.95192842,219.28,219.22,0.68]
["bitfinex","SOLUSD",1759344425213,0.44,219.27,219.22,0.68]
["bitfinex","SOLUSD",1759344425419,0.44,219.27,219.21,38.39320567]
["bitfinex","SOLUSD",1759344425617,0.44,219.27,219.22,0.68]
["bitfinex","SOLUSD",1759344425813,0.44,219.27,219.23,0.68]
["bitfinex","SOLUSD",1759344426221,139.51192842,219.28,219.23,0.68]
["bitfinex","SOLUSD",1759344426437,139.95192842,219.28,219.23,0.68]
["bitfinex","SOLUSD",1759344430743,139.95192842,219.28,219.22,4.56158327]
["bitfinex","SOLUSD",1759344430944,139.95192842,219.28,219.24,0.68]
["bitfinex","SOLUSD",1759344432642,139.95192842,219.28,219.23,0.68]
["bitfinex","SOLUSD",1759344433434,137.46043687,219.28,219.24,0.68]
["bitfinex","SOLUSD",1759344433838,137.46043687,219.28,219.22,4.56158327]
["bitfinex","SOLUSD",1759344434039,137.46043687,219.28,219.25,0.68]
["bitfinex","SOLUSD",1759344436058,132.9,219.28,219.26,0.68]
["bitfinex","SOLUSD",1759344436265,4.65992167,219.31,219.26,5.24077222]
["bitfinex","SOLUSD",1759344436555,4.65992167,219.31,219.27,0.68]
["bitfinex","SOLUSD",1759344437332,4.65992167,219.31,219.28,0.68]
["bitfinex","SOLUSD",1759344437532,0.1,219.31,219.29,0.68]
["bitfinex","SOLUSD",1759344437734,0.1,219.31,219.3,2.05149155]
["bitfinex","SOLUSD",1759344438145,0.1,219.31,219.3,0.68]
["bitfinex","SOLUSD",1759344438331,0.1,219.31,219.29,31.76]
["bitfinex","SOLUSD",1759344438534,0.1,219.31,219.29,32.44]
["bitfinex","SOLUSD",1759344438928,0.1,219.31,219.3,0.68]
["bitfinex","SOLUSD",1759344440358,0.1,219.31,219.28,34.50149155]
["bitfinex","SOLUSD",1759344440655,0.1,219.31,219.28,33.83149155]
["bitfinex","SOLUSD",1759344440857,0.1,219.31,219.3,0.67]
["bitfinex","SOLUSD",1759344441750,0.1,219.31,219.28,38.39181739]
["bitfinex","SOLUSD",1759344441957,0.1,219.31,219.29,0.67]
["bitfinex","SOLUSD",1759344442147,0.1,219.31,219.3,2.72149155]
["bitfinex","SOLUSD",1759344444261,0.1,219.31,219.3,7.28145507]
["bitfinex","SOLUSD",1759344444864,0.1,219.31,219.3,39.04145507]
["bitfinex","SOLUSD",1759344445581,0.1,219.31,219.3,32.43]
["bitfinex","SOLUSD",1759344445744,0.1,219.31,219.3,31.76]
["bitfinex","SOLUSD",1759344445945,0.1,219.31,219.3,32.48]
["bitfinex","SOLUSD",1759344450475,0.1,219.31,219.3,37.03996352]
["bitfinex","SOLUSD",1759344451702,0.1,219.31,219.3,39.09145507]
["bitfinex","SOLUSD",1759344452058,0.1,219.31,219.3,52.78477044]
["bitfinex","SOLUSD",1759344457964,0.1,219.31,219.3,52.76477044]
["bitfinex","SOLUSD",1759344458171,0.1,219.31,219.3,54.59149155]
["bitfinex","SOLUSD",1759344458384,0.1,219.31,219.3,59.87145507]
["bitfinex","SOLUSD",1759344461495,0.1,219.31,219.3,39.07145507]
["bitfinex","SOLUSD",1759344461694,0.1,219.31,219.3,49.94793028]
["bitfinex","SOLUSD",1759344461889,0.1,219.31,219.3,50.44793028]
["bitfinex","SOLUSD",1759344462389,0.1,219.31,219.3,39.50793028]
["bitfinex","SOLUSD",1759344462593,0.1,219.31,219.3,50.46793028]
["bitfinex","SOLUSD",1759344462895,0.1,219.31,219.3,52.29345568]
["bitfinex","SOLUSD",1759344464186,0.1,219.31,219.3,47.73349216]
["bitfinex","SOLUSD",1759344466378,0.1,219.31,219.3,48.88225869]
["bitfinex","SOLUSD",1759344466803,0.1,219.31,219.3,48.86225869]
["bitfinex","SOLUSD",1759344468794,0.1,219.31,219.3,45.66200061]
["bitfinex","SOLUSD",1759344468979,0.1,219.31,219.3,48.86225869]
["bitfinex","SOLUSD",1759344469896,0.1,219.31,219.3,17.12225869]
["bitfinex","SOLUSD",1759344470100,0.1,219.31,219.3,48.86225869]
["bitfinex","SOLUSD",1759344470298,0.1,219.31,219.3,17.12225869]
["bitfinex","SOLUSD",1759344470602,0.1,219.31,219.3,48.86225869]
["bitfinex","SOLUSD",1759344471190,0.1,219.31,219.3,53.42222221]
["bitfinex","SOLUSD",1759344472788,0.1,219.31,219.3,51.59669681]
["bitfinex","SOLUSD",1759344475425,0.1,219.31,219.3,21.68230553]
["bitfinex","SOLUSD",1759344475618,0.1,219.31,219.3,42.48230553]
["bitfinex","SOLUSD",1759344475803,0.1,219.31,219.3,19.85669681]
["bitfinex","SOLUSD",1759344476206,0.1,219.31,219.3,72.39669681]
["bitfinex","SOLUSD",1759344476411,0.1,219.31,219.3,19.85669681]
["bitfinex","SOLUSD",1759344476932,0.1,219.31,219.3,21.68230553]
["bitfinex","SOLUSD",1759344477129,0.1,219.31,219.3,42.48230553]
["bitfinex","SOLUSD",1759344477436,0.1,219.31,219.3,19.85669681]
["bitfinex","SOLUSD",1759344477750,0.1,219.31,219.3,51.59669681]
["bitfinex","SOLUSD",1759344479326,0.1,219.31,219.3,35.44025808]
["bitfinex","SOLUSD",1759344479939,0.1,219.31,219.3,3.70025808]
["bitfinex","SOLUSD",1759344480434,0.1,219.31,219.3,35.44025808]
["bitfinex","SOLUSD",1759344481434,0.1,219.31,219.3,34.94025808]
["bitfinex","SOLUSD",1759344482306,0.1,219.31,219.3,40.1802216]
["bitfinex","SOLUSD",1759344483133,0.1,219.31,219.3,39.5002216]
["bitfinex","SOLUSD",1759344483336,0.1,219.31,219.3,36.29996352]
["bitfinex","SOLUSD",1759344483514,0.1,219.31,219.3,39.5002216]
["bitfinex","SOLUSD",1759344484133,0.1,219.31,219.3,40.1802216]
["bitfinex","SOLUSD",1759344484333,0.1,219.31,219.3,51.05669681]
["bitfinex","SOLUSD",1759344486618,0.1,219.31,219.3,51.55669681]
["bitfinex","SOLUSD",1759344494532,0.1,219.31,219.3,19.81669681]
["bitfinex","SOLUSD",1759344494954,0.1,219.31,219.3,8.2602216]
["bitfinex","SOLUSD",1759344495147,0.1,219.31,219.3,40.0002216]
["bitfinex","SOLUSD",1759344499275,0.1,219.31,219.3,35.44025808]
["bitfinex","SOLUSD",1759344499955,0.1,219.31,219.3,32.24]
["bitfinex","SOLUSD",1759344499956,0.54,219.31,219.3,32.24]
["bitfinex","SOLUSD",1759344504569,0.54,219.31,219.3,31.74]
["bitfinex","SOLUSD",1759344505146,5.09975559,219.31,219.25,3.20025808]
["bitfinex","SOLUSD",1759344505443,0.44,219.3,219.26,31.74]
["bitfinex","SOLUSD",1759344505643,0.44,219.29,219.26,31.74]
["bitfinex","SOLUSD",1759344506557,0.44,219.28,219.26,31.74]
["bitfinex","SOLUSD",1759344507062,5.00015791,219.3,219.25,7.76123087]
["bitfinex","SOLUSD",1759344507265,4.56015791,219.3,219.26,31.74]
["bitfinex","SOLUSD",1759344507566,5.00015791,219.3,219.26,31.74]
["bitfinex","SOLUSD",1759344508952,5.00019355,219.29,219.26,31.74]
["bitfinex","SOLUSD",1759344511071,4.55996352,219.3,219.26,31.74]
["bitfinex","SOLUSD",1759344511254,4.99996352,219.3,219.26,31.74]
["bitfinex","SOLUSD",1759344511666,4.99996352,219.3,219.26,32.41]
["bitfinex","SOLUSD",1759344513065,4.55996352,219.3,219.26,32.41]
["bitfinex","SOLUSD",1759344513469,4.99996352,219.3,219.26,31.74]
["bitfinex","SOLUSD",1759344513982,4.99996352,219.3,219.23,20.8]
["bitfinex","SOLUSD",1759344513983,3.64025808,219.29,219.21,0.67]
["bitfinex","SOLUSD",1759344514179,3.64025808,219.29,219.22,31.74]
["bitfinex","SOLUSD",1759344514377,3.64025808,219.29,219.23,0.67]
["bitfinex","SOLUSD",1759344514590,3.64025808,219.29,219.24,31.74]
["bitfinex","SOLUSD",1759344514768,15.95987232,219.3,219.25,0.67]
["bitfinex","SOLUSD",1759344514769,4.55996352,219.3,219.25,0.67]
["bitfinex","SOLUSD",1759344515390,0.44,219.29,219.24,31.74]
["bitfinex","SOLUSD",1759344515788,0.44,219.29,219.25,0.67]
["bitfinex","SOLUSD",1759344516185,5.00017999,219.29,219.25,0.67]
["bitfinex","SOLUSD",1759344516793,136.20025808,219.31,219.24,36.30119931]
["bitfinex","SOLUSD",1759344516794,4.55999241,219.3,219.24,39.50145739]
["bitfinex","SOLUSD",1759344516987,4.55999241,219.3,219.26,0.67]
["bitfinex","SOLUSD",1759344517191,4.99999241,219.3,219.27,31.74]
["bitfinex","SOLUSD",1759344520516,15.95990121,219.3,219.27,31.74]
["bitfinex","SOLUSD",1759344521083,15.95990121,219.3,219.28,0.67]
["bitfinex","SOLUSD",1759344521407,15.95990121,219.3,219.27,31.74]
["bitfinex","SOLUSD",1759344521585,15.95990121,219.3,219.27,32.41]
["bitfinex","SOLUSD",1759344521987,15.95990121,219.3,219.26,31.74]
["bitfinex","SOLUSD",1759344521988,3.20025808,219.29,219.26,31.74]
["bitfinex","SOLUSD",1759344522313,3.64025808,219.29,219.26,31.74]
["bitfinex","SOLUSD",1759344523091,4.56037942,219.28,219.26,31.74]
["bitfinex","SOLUSD",1759344523300,4.56037942,219.28,219.23,0.67]
["bitfinex","SOLUSD",1759344523301,3.64025808,219.27,219.23,0.67]
["bitfinex","SOLUSD",1759344523505,3.64025808,219.27,219.18,24.00025808]
["bitfinex","SOLUSD",1759344523690,3.64025808,219.27,219.21,0.67]
["bitfinex","SOLUSD",1759344524012,3.20025808,219.27,219.21,0.67]
["bitfinex","SOLUSD",1759344524811,0.44,219.26,219.18,25.36242027]
["bitfinex","SOLUSD",1759344524996,4.5607954,219.26,219.21,0.67]
["bitfinex","SOLUSD",1759344527686,4.5607954,219.26,219.22,2.0510514]
["bitfinex","SOLUSD",1759344527894,4.5607954,219.26,219.23,0.67]
["bitfinex","SOLUSD",1759344528111,4.5605874,219.27,219.23,0.67]
["bitfinex","SOLUSD",1759344528316,4.5605874,219.27,219.24,0.67]
["bitfinex","SOLUSD",1759344528804,4.5605874,219.27,219.23,31.74]
["bitfinex","SOLUSD",1759344528988,4.5605874,219.27,219.23,32.41]
["bitfinex","SOLUSD",1759344530790,15.96132797,219.28,219.24,0.67]
["bitfinex","SOLUSD",1759344531407,16.40132797,219.28,219.24,0.67]
["bitfinex","SOLUSD",1759344533007,16.40132797,219.28,219.23,31.74]
["bitfinex","SOLUSD",1759344533312,0.44,219.27,219.23,0.67]
["bitfinex","SOLUSD",1759344533497,15.96132797,219.28,219.2,2.0510514]
["bitfinex","SOLUSD",1759344533498,2.4910514,219.26,219.2,2.7710514]
["bitfinex","SOLUSD",1759344533696,2.4910514,219.26,219.21,0.72]
["bitfinex","SOLUSD",1759344534515,4.56100342,219.25,219.21,0.72]
["bitfinex","SOLUSD",1759344534684,4.56100342,219.25,219.22,0.72]
["bitfinex","SOLUSD",1759344534885,4.56100342,219.25,219.23,0.72]
["bitfinex","SOLUSD",1759344535408,4.56100342,219.25,219.21,2.0510514]
["bitfinex","SOLUSD",1759344535622,4.56100342,219.25,219.22,0.72]
["bitfinex","SOLUSD",1759344536297,4.5607954,219.26,219.22,0.72]
["bitfinex","SOLUSD",1759344536499,6.6118468,219.26,219.22,0.72]
["bitfinex","SOLUSD",1759344536909,4.5607954,219.26,219.22,0.72]
["bitfinex","SOLUSD",1759344538217,25.36127006,219.24,219.22,0.72]
["bitfinex","SOLUSD",1759344538396,20.8,219.24,219.23,0.72]
["bitfinex","SOLUSD",1759344540424,137.46062191,219.27,219.23,32.46]
["bitfinex","SOLUSD",1759344540599,20.8,219.25,219.24,0.72]
["bitfinex","SOLUSD",1759344540799,20.8,219.25,219.23,33.7910514]
["bitfinex","SOLUSD",1759344541004,20.8,219.25,219.23,31.74]
["bitfinex","SOLUSD",1759344541405,20.8,219.25,219.24,0.72]
["bitfinex","SOLUSD",1759344542617,137.46062191,219.27,219.24,0.72]
["bitfinex","SOLUSD",1759344544427,137.46062191,219.27,219.23,31.74]
["bitfinex","SOLUSD",1759344544609,137.46062191,219.27,219.24,0.72]
["bitfinex","SOLUSD",1759344545013,137.46062191,219.27,219.25,0.72]
["bitfinex","SOLUSD",1759344546336,137.46062191,219.27,219.24,0.72]
["bitfinex","SOLUSD",1759344547224,137.46062191,219.27,219.24,32.46]
["bitfinex","SOLUSD",1759344547828,137.46062191,219.27,219.24,31.74]
["bitfinex","SOLUSD",1759344550027,137.46062191,219.27,219.24,32.46]
["bitfinex","SOLUSD",1759344550215,137.46062191,219.27,219.24,31.74]
["bitfinex","SOLUSD",1759344550409,137.46062191,219.27,219.25,0.72]
["bitfinex","SOLUSD",1759344550932,137.46062191,219.27,219.24,32.46]
["bitfinex","SOLUSD",1759344551498,137.46062191,219.27,219.25,0.72]
["bitfinex","SOLUSD",1759344552647,137.46062191,219.27,219.24,31.74]
["bitfinex","SOLUSD",1759344552648,137.46062191,219.27,219.24,32.46]
["bitfinex","SOLUSD",1759344553634,0.1,219.31,219.26,2.0510514]
["bitfinex","SOLUSD",1759344553853,0.1,219.31,219.3,2.0510514]
["bitfinex","SOLUSD",1759344554161,0.1,219.31,219.3,2.7710514]
["bitfinex","SOLUSD",1759344554818,0.1,219.31,219.3,2.54594207]
["bitfinex","SOLUSD",1759344555023,0.1,219.31,219.3,0.72]
["bitfinex","SOLUSD",1759344555221,0.1,219.31,219.3,2.0510514]
["bitfinex","SOLUSD",1759344555449,0.1,219.31,219.3,33.7910514]
["bitfinex","SOLUSD",1759344555742,0.1,219.31,219.3,31.74]
["bitfinex","SOLUSD",1759344557049,0.1,219.31,219.3,34.5110514]
["bitfinex","SOLUSD",1759344560644,0.1,219.31,219.3,39.07101492]
["bitfinex","SOLUSD",1759344563532,0.1,219.31,219.3,37.01996352]
["bitfinex","SOLUSD",1759344563728,0.1,219.31,219.3,39.07101492]
["bitfinex","SOLUSD",1759344563946,0.1,219.31,219.3,40.89695699]
["bitfinex","SOLUSD",1759344567152,0.1,219.31,219.3,39.07101492]
["bitfinex","SOLUSD",1759344567343,0.1,219.31,219.3,40.89695699]
["bitfinex","SOLUSD",1759344571393,0.1,219.31,219.3,72.5734322]
["bitfinex","SOLUSD",1759344571939,0.1,219.31,219.3,40.8334322]
["bitfinex","SOLUSD",1759344572138,0.1,219.31,219.3,73.0534322]
["bitfinex","SOLUSD",1759344572359,0.1,219.31,219.3,7.60590559]
["bitfinex","SOLUSD",1759344572555,0.1,219.31,219.3,57.07996352]
["bitfinex","SOLUSD",1759344572738,0.1,219.31,219.3,59.85101492]
["bitfinex","SOLUSD",1759344584476,0.1,219.31,219.3,57.79996352]
["bitfinex","SOLUSD",1759344584679,0.1,219.31,219.3,59.85101492]
["bitfinex","SOLUSD",1759344585783,0.1,219.31,219.3,31.72]
["bitfinex","SOLUSD",1759344585983,0.1,219.31,219.3,33.7710514]
["bitfinex","SOLUSD",1759344586294,0.1,219.31,219.3,34.92179294]
["bitfinex","SOLUSD",1759344587360,0.1,219.31,219.3,40.20175646]
["bitfinex","SOLUSD",1759344590187,0.1,219.31,219.3,40.70175646]
["bitfinex","SOLUSD",1759344590489,0.1,219.31,219.3,42.52753184]
["bitfinex","SOLUSD",1759344590690,0.1,219.31,219.3,40.70175646]
["bitfinex","SOLUSD",1759344591789,0.1,219.31,219.3,42.52753184]
["bitfinex","SOLUSD",1759344591990,0.1,219.31,219.3,40.70175646]
["bitfinex","SOLUSD",1759344596292,0.1,219.31,219.3,37.49996352]
["bitfinex","SOLUSD",1759344596482,0.1,219.31,219.3,40.70175646]
["bitfinex","SOLUSD",1759344606303,0.1,219.31,219.3,51.57823167]
["bitfinex","SOLUSD",1759344611902,0.1,219.31,219.3,19.85823167]
["bitfinex","SOLUSD",1759344612207,0.1,219.31,219.3,51.57823167]
["bitfinex","SOLUSD",1759344619111,0.1,219.31,219.3,51.55823167]
["bitfinex","SOLUSD",1759344619409,0.1,219.31,219.3,19.85823167]
["bitfinex","SOLUSD",1759344619609,0.1,219.31,219.3,51.55823167]
["bitfinex","SOLUSD",1759344627210,0.1,219.31,219.3,51.54823167]
["bitfinex","SOLUSD",1759344627398,0.1,219.31,219.3,53.37375707]
["bitfinex","SOLUSD",1759344630319,0.1,219.32,219.31,10.87647521]
["bitfinex","SOLUSD",1759344630494,0.1,219.32,219.31,14.78826815]
["bitfinex","SOLUSD",1759344630696,0.1,219.32,219.31,46.77259129]
["bitfinex","SOLUSD",1759344630895,1e-08,219.32,219.31,18.27438423]
["bitfinex","SOLUSD",1759344631099,1e-08,219.32,219.31,49.97438423]
["bitfinex","SOLUSD",1759344631308,0.1,219.35,219.34,36.23560715]
["bitfinex","SOLUSD",1759344631510,0.1,219.35,219.34,74.33919303]
["bitfinex","SOLUSD",1759344631709,0.1,219.35,219.34,75.04919303]
["bitfinex","SOLUSD",1759344633304,0.1,219.35,219.34,75.33351617]
["bitfinex","SOLUSD",1759344633726,0.1,219.35,219.34,77.1586251]
["bitfinex","SOLUSD",1759344634223,0.1,219.35,219.34,75.04919303]
["bitfinex","SOLUSD",1759344636519,0.1,219.35,219.34,4.55913194]
["bitfinex","SOLUSD",1759344636815,0.1,219.35,219.34,54.24919303]
["bitfinex","SOLUSD",1759344637718,0.1,219.35,219.34,54.53351617]
["bitfinex","SOLUSD",1759344638617,0.1,219.35,219.34,56.3586251]
["bitfinex","SOLUSD",1759344638618,1e-08,219.35,219.34,56.3586251]
["bitfinex","SOLUSD",1759344638952,1e-08,219.35,219.34,56.81453829]
["bitfinex","SOLUSD",1759344639123,0.1,219.38,219.34,56.81453829]
["bitfinex","SOLUSD",1759344639303,0.1,219.38,219.37,31.67647521]
["bitfinex","SOLUSD",1759344639502,0.1,219.38,219.37,66.57826815]
["bitfinex","SOLUSD",1759344639697,0.1,219.38,219.37,67.28826815]
["bitfinex","SOLUSD",1759344640628,0.1,219.38,219.37,71.8467766]
["bitfinex","SOLUSD",1759344641329,0.1,219.38,219.37,72.13109974]
["bitfinex","SOLUSD",1759344641530,0.1,219.38,219.37,73.95595888]
["bitfinex","SOLUSD",1759344641822,0.1,219.42,219.4,31.96079835]
["bitfinex","SOLUSD",1759344642028,0.1,219.42,219.4,66.86259129]
["bitfinex","SOLUSD",1759344642325,0.1,219.42,219.41,10.87647521]
["bitfinex","SOLUSD",1759344642504,0.1,219.43,219.42,18.92006098]
["bitfinex","SOLUSD",1759344642827,0.1,219.43,219.42,51.33006098]
["bitfinex","SOLUSD",1759344643329,0.1,219.43,219.42,53.15442074]
["bitfinex","SOLUSD",1759344646822,0.1,219.43,219.42,21.45442074]
["bitfinex","SOLUSD",1759344647231,0.1,219.43,219.42,53.15442074]
["bitfinex","SOLUSD",1759344648229,0.1,219.43,219.42,51.99818144]
["bitfinex","SOLUSD",1759344648440,0.1,219.47,219.45,21.08432314]
["bitfinex","SOLUSD",1759344648636,0.1,219.47,219.45,62.99209134]
["bitfinex","SOLUSD",1759344648815,0.1,219.47,219.45,63.72209134]
["bitfinex","SOLUSD",1759344649009,0.1,219.47,219.45,74.59856655]
["bitfinex","SOLUSD",1759344649213,0.1,219.49,219.48,31.67647521]
["bitfinex","SOLUSD",1759344649428,0.1,219.49,219.48,65.42202885]
["bitfinex","SOLUSD",1759344649808,0.1,219.49,219.48,69.97825265]
["bitfinex","SOLUSD",1759344650009,0.54,219.49,219.48,25.3562238]
["bitfinex","SOLUSD",1759344650217,0.1,219.53,219.52,20.8]
["bitfinex","SOLUSD",1759344650416,0.1,219.53,219.52,75.42202885]
["bitfinex","SOLUSD",1759344650621,0.1,219.53,219.52,107.38202885]
["bitfinex","SOLUSD",1759344651038,0.1,219.53,219.52,118.76497207]
["bitfinex","SOLUSD",1759344651237,0.1,219.53,219.52,64.54555364]
["bitfinex","SOLUSD",1759344651425,0.1,219.53,219.52,96.50555364]
["bitfinex","SOLUSD",1759344652044,0.1,219.53,219.52,101.06094722]
["bitfinex","SOLUSD",1759344652537,0.1,219.53,219.52,101.77094722]
["bitfinex","SOLUSD",1759344652841,0.1,219.53,219.52,101.06094722]
["bitfinex","SOLUSD",1759344653925,0.1,219.53,219.52,114.48944408]
["bitfinex","SOLUSD",1759344654124,0.1,219.53,219.52,72.78944408]
["bitfinex","SOLUSD",1759344656449,0.1,219.53,219.52,73.49944408]
["bitfinex","SOLUSD",1759344656634,0.1,219.53,219.52,72.78944408]
["bitfinex","SOLUSD",1759344657848,0.54,219.53,219.52,34.22849686]
["bitfinex","SOLUSD",1759344658152,0.54,219.53,219.52,54.80555364]
["bitfinex","SOLUSD",1759344659141,0.54,219.53,219.5,2.04555364]
["bitfinex","SOLUSD",1759344659347,0.44,219.52,219.51,31.96]
["bitfinex","SOLUSD",1759344660634,0.44,219.52,219.49,2.04555364]
["bitfinex","SOLUSD",1759344660830,0.44,219.51,219.5,31.96]
["bitfinex","SOLUSD",1759344663941,0.44,219.51,219.48,2.04555364]
["bitfinex","SOLUSD",1759344664156,0.44,219.5,219.49,31.94]
["bitfinex","SOLUSD",1759344664352,0.44,219.52,219.49,33.98555364]
["bitfinex","SOLUSD",1759344664566,0.1,219.53,219.5,2.04555364]
["bitfinex","SOLUSD",1759344664756,0.54,219.53,219.51,31.94]
["bitfinex","SOLUSD",1759344666279,0.44,219.52,219.51,31.94]
["bitfinex","SOLUSD",1759344666466,0.1,219.53,219.51,31.94]
["bitfinex","SOLUSD",1759344666667,0.54,219.53,219.51,31.94]
["bitfinex","SOLUSD",1759344668476,0.44,219.52,219.51,31.94]
["bitfinex","SOLUSD",1759344669082,0.1,219.53,219.51,31.94]
["bitfinex","SOLUSD",1759344669261,0.44,219.52,219.46,2.04555364]
["bitfinex","SOLUSD",1759344669456,2.48555364,219.51,219.41,20.8]
["bitfinex","SOLUSD",1759344669672,2.48555364,219.51,219.44,2.04555364]
["bitfinex","SOLUSD",1759344669871,0.44,219.5,219.45,31.92]
["bitfinex","SOLUSD",1759344670074,0.44,219.49,219.45,31.92]
["bitfinex","SOLUSD",1759344670286,0.44,219.48,219.45,31.92]
["bitfinex","SOLUSD",1759344670585,0.44,219.47,219.45,31.92]
["bitfinex","SOLUSD",1759344670782,0.44,219.49,219.45,31.92]
["bitfinex","SOLUSD",1759344672074,4.5562238,219.48,219.45,31.92]
["bitfinex","SOLUSD",1759344673286,0.44,219.47,219.42,2.04555364]
["bitfinex","SOLUSD",1759344673589,0.44,219.47,219.43,31.92]
["bitfinex","SOLUSD",1759344673590,0.44,219.46,219.43,31.92]
["bitfinex","SOLUSD",1759344673776,0.44,219.46,219.39,2.75555364]
["bitfinex","SOLUSD",1759344673777,0.44,219.45,219.44,31.92]
["bitfinex","SOLUSD",1759344674084,2.04555364,219.46,219.38,22.84555364]
["bitfinex","SOLUSD",1759344674286,0.44,219.45,219.39,31.92]
["bitfinex","SOLUSD",1759344674484,0.44,219.44,219.39,31.92]
["bitfinex","SOLUSD",1759344674869,2.04555364,219.45,219.4,0.71]
["bitfinex","SOLUSD",1759344675064,2.48555364,219.45,219.4,0.71]
["bitfinex","SOLUSD",1759344675383,4.55726199,219.43,219.39,31.92]
["bitfinex","SOLUSD",1759344675581,4.55706855,219.44,219.4,0.71]
["bitfinex","SOLUSD",1759344675987,4.99706855,219.44,219.39,31.92]
["bitfinex","SOLUSD",1759344676177,5.28116044,219.46,219.4,0.71]
["bitfinex","SOLUSD",1759344677566,0.44,219.45,219.39,31.92]
["bitfinex","SOLUSD",1759344678562,4.55705432,219.44,219.39,32.63]
["bitfinex","SOLUSD",1759344678766,4.55705432,219.44,219.4,0.71]
["bitfinex","SOLUSD",1759344679182,4.55705432,219.44,219.41,32.63]
["bitfinex","SOLUSD",1759344679384,4.55705432,219.44,219.42,31.92]
["bitfinex","SOLUSD",1759344679593,4.55705432,219.44,219.41,0.71]
["bitfinex","SOLUSD",1759344679772,4.55705432,219.44,219.42,31.92]
["bitfinex","SOLUSD",1759344679968,4.55705432,219.44,219.42,31.9]
["bitfinex","SOLUSD",1759344680869,4.55684666,219.45,219.42,31.9]
["bitfinex","SOLUSD",1759344681285,4.99684666,219.45,219.42,31.9]
["bitfinex","SOLUSD",1759344682092,4.55684666,219.45,219.42,31.9]
["bitfinex","SOLUSD",1759344684408,4.55684666,219.45,219.42,32.61]
["bitfinex","SOLUSD",1759344685490,4.55684666,219.45,219.42,0.71]
["bitfinex","SOLUSD",1759344685691,4.55684666,219.45,219.42,32.61]
["bitfinex","SOLUSD",1759344685889,4.55684666,219.45,219.42,31.9]
["bitfinex","SOLUSD",1759344686805,4.55684666,219.45,219.41,0.71]
["bitfinex","SOLUSD",1759344687008,4.55684666,219.45,219.41,31.88]
["bitfinex","SOLUSD",1759344687184,4.55684666,219.45,219.41,32.59]
["bitfinex","SOLUSD",1759344688780,4.55684666,219.45,219.42,0.71]
["bitfinex","SOLUSD",1759344693610,4.55684666,219.45,219.41,31.86]
["bitfinex","SOLUSD",1759344693611,4.99684666,219.45,219.41,31.86]
["bitfinex","SOLUSD",1759344693799,4.99684666,219.45,219.38,2.75555364]
["bitfinex","SOLUSD",1759344693800,0.44,219.44,219.38,2.75555364]
["bitfinex","SOLUSD",1759344694104,15.94896331,219.45,219.4,31.86]
["bitfinex","SOLUSD",1759344694300,17.99451695,219.45,219.41,0.71]
["bitfinex","SOLUSD",1759344694484,16.38896331,219.45,219.4,31.86]
["bitfinex","SOLUSD",1759344694801,2.48555364,219.44,219.4,31.86]
["bitfinex","SOLUSD",1759344695105,15.94896331,219.45,219.41,0.71]
["bitfinex","SOLUSD",1759344696006,17.99451695,219.45,219.41,0.71]
["bitfinex","SOLUSD",1759344697710,18.43451695,219.45,219.4,31.86]
["bitfinex","SOLUSD",1759344697889,18.43451695,219.45,219.41,0.71]
["bitfinex","SOLUSD",1759344698808,2.04555364,219.43,219.39,0.71]
["bitfinex","SOLUSD",1759344699037,0.28432314,219.44,219.41,0.71]
["bitfinex","SOLUSD",1759344699192,0.28432314,219.44,219.4,0.71]
["bitfinex","SOLUSD",1759344699525,2.32987678,219.44,219.4,0.71]
["bitfinex","SOLUSD",1759344699699,2.04555364,219.42,219.34,20.8]
["bitfinex","SOLUSD",1759344700015,2.48555364,219.43,219.38,0.71]
["bitfinex","SOLUSD",1759344700215,2.48555364,219.43,219.39,0.71]
["bitfinex","SOLUSD",1759344700808,4.55746969,219.42,219.39,0.71]
["bitfinex","SOLUSD",1759344702004,6.60302333,219.42,219.37,0.71]
["bitfinex","SOLUSD",1759344702196,6.60302333,219.42,219.38,0.71]
["bitfinex","SOLUSD",1759344702396,17.99669756,219.42,219.38,0.71]
["bitfinex","SOLUSD",1759344703199,17.99669756,219.42,219.39,0.71]
["bitfinex","SOLUSD",1759344705223,17.99669756,219.42,219.39,0.69]
["bitfinex","SOLUSD",1759344707921,17.99669756,219.42,219.35,36.41886273]
["bitfinex","SOLUSD",1759344708129,17.99669756,219.42,219.39,0.71]
["bitfinex","SOLUSD",1759344708322,14.59404662,219.42,219.39,0.71]
["bitfinex","SOLUSD",1759344709320,19.15151631,219.42,219.39,0.71]
["bitfinex","SOLUSD",1759344709628,7.75784208,219.42,219.39,0.71]
["bitfinex","SOLUSD",1759344712732,7.75763438,219.43,219.39,0.71]
["bitfinex","SOLUSD",1759344714614,3.20037239,219.42,219.35,36.41890444]
["bitfinex","SOLUSD",1759344714823,3.20037239,219.42,219.37,0.68]
["bitfinex","SOLUSD",1759344715010,13.69144056,219.48,219.45,20.8]
["bitfinex","SOLUSD",1759344715223,3.91918144,219.53,219.45,20.8]
["bitfinex","SOLUSD",1759344715224,0.1,219.53,219.47,3.20037239]
["bitfinex","SOLUSD",1759344715403,0.1,219.53,219.46,0.68]
["bitfinex","SOLUSD",1759344715404,0.1,219.53,219.52,3.20037239]
["bitfinex","SOLUSD",1759344715608,0.1,219.53,219.52,3.88037239]
["bitfinex","SOLUSD",1759344716006,0.1,219.53,219.52,0.68]
["bitfinex","SOLUSD",1759344716242,0.1,219.53,219.52,3.88037239]
["bitfinex","SOLUSD",1759344719535,0.1,219.53,219.52,35.80037239]
["bitfinex","SOLUSD",1759344720243,0.1,219.53,219.52,32.6]
["bitfinex","SOLUSD",1759344720817,0.1,219.53,219.52,3.88037239]
["bitfinex","SOLUSD",1759344721022,0.1,219.53,219.52,0.68]
["bitfinex","SOLUSD",1759344722842,0.1,219.53,219.52,32.6]
["bitfinex","SOLUSD",1759344723134,0.1,219.53,219.52,35.80037239]
["bitfinex","SOLUSD",1759344723534,0.1,219.53,219.52,32.6]
["bitfinex","SOLUSD",1759344725233,0.1,219.53,219.52,40.35576597]
["bitfinex","SOLUSD",1759344725432,0.1,219.53,219.52,37.15539358]
["bitfinex","SOLUSD",1759344725622,0.1,219.53,219.52,40.35576597]
["bitfinex","SOLUSD",1759344726248,0.1,219.53,219.52,61.15576597]
["bitfinex","SOLUSD",1759344726449,0.1,219.53,219.52,51.23224118]
["bitfinex","SOLUSD",1759344728347,0.1,219.53,219.52,54.90911046]
["bitfinex","SOLUSD",1759344733723,0.1,219.53,219.52,55.1934336]
["bitfinex","SOLUSD",1759344734329,0.1,219.53,219.52,23.2734336]
["bitfinex","SOLUSD",1759344734537,0.1,219.53,219.52,55.1534336]
["bitfinex","SOLUSD",1759344736044,0.1,219.53,219.52,63.0065797]
["bitfinex","SOLUSD",1759344736045,1e-08,219.53,219.52,63.0065797]
["bitfinex","SOLUSD",1759344736252,1e-08,219.53,219.52,116.9065797]
["bitfinex","SOLUSD",1759344736643,0.1,219.65,219.61,3.20037239]
["bitfinex","SOLUSD",1759344736838,0.1,219.65,219.62,31.9]
["bitfinex","SOLUSD",1759344737554,0.56,219.65,219.62,31.9]
["bitfinex","SOLUSD",1759344738354,0.1,219.65,219.63,3.20037239]
["bitfinex","SOLUSD",1759344738549,0.1,219.65,219.64,31.9]
["bitfinex","SOLUSD",1759344739941,0.1,219.65,219.64,3.20037239]
["bitfinex","SOLUSD",1759344740141,0.1,219.65,219.64,35.14037239]
["bitfinex","SOLUSD",1759344741554,0.1,219.65,219.64,39.69327714]
["bitfinex","SOLUSD",1759344742058,0.1,219.65,219.64,40.35327714]
["bitfinex","SOLUSD",1759344743058,0.1,219.65,219.64,37.15290475]
["bitfinex","SOLUSD",1759344743358,0.1,219.65,219.64,40.35327714]
["bitfinex","SOLUSD",1759344744242,0.1,219.65,219.64,72.02975235]
["bitfinex","SOLUSD",1759344744560,0.1,219.71,219.65,10.87647521]
["bitfinex","SOLUSD",1759344744737,0.1,219.71,219.7,3.20037239]
["bitfinex","SOLUSD",1759344745044,0.1,219.71,219.7,35.14037239]
["bitfinex","SOLUSD",1759344745438,0.1,219.71,219.7,31.94]
["bitfinex","SOLUSD",1759344745643,0.1,219.71,219.7,35.14037239]
["bitfinex","SOLUSD",1759344746056,0.1,219.71,219.7,35.81037239]
["bitfinex","SOLUSD",1759344747150,0.1,219.71,219.7,40.36203374]
["bitfinex","SOLUSD",1759344747544,0.1,219.71,219.7,37.16166135]
["bitfinex","SOLUSD",1759344747865,0.1,219.71,219.7,35.79037239]
["bitfinex","SOLUSD",1759344748866,0.1,219.71,219.7,3.20037239]
["bitfinex","SOLUSD",1759344749078,0.1,219.71,219.7,55.92037239]
["bitfinex","SOLUSD",1759344749544,0.1,219.71,219.7,56.59037239]
["bitfinex","SOLUSD",1759344749862,0.1,219.71,219.7,55.92037239]
["bitfinex","SOLUSD",1759344750363,0.1,219.71,219.7,61.14203374]
["bitfinex","SOLUSD",1759344751265,0.1,219.71,219.7,40.34203374]
["bitfinex","SOLUSD",1759344751441,0.1,219.71,219.7,35.79037239]
["bitfinex","SOLUSD",1759344751752,0.1,219.71,219.7,31.9]
["bitfinex","SOLUSD",1759344753044,5.21146045,219.71,219.67,24.00037239]
["bitfinex","SOLUSD",1759344753271,4.65146045,219.71,219.68,31.9]
["bitfinex","SOLUSD",1759344753442,0.56,219.7,219.68,31.9]
["bitfinex","SOLUSD",1759344754756,4.55167699,219.7,219.68,31.9]
["bitfinex","SOLUSD",1759344755782,0.1,219.71,219.68,31.9]
["bitfinex","SOLUSD",1759344756080,0.1,219.71,219.68,35.77037239]
["bitfinex","SOLUSD",1759344756280,0.1,219.71,219.69,3.87037239]
["bitfinex","SOLUSD",1759344756587,0.1,219.71,219.7,31.9]
["bitfinex","SOLUSD",1759344756790,0.1,219.71,219.7,32.57]
["bitfinex","SOLUSD",1759344757280,0.1,219.71,219.7,35.77037239]
["bitfinex","SOLUSD",1759344761462,0.1,219.71,219.7,3.87037239]
["bitfinex","SOLUSD",1759344761765,0.1,219.71,219.7,35.77037239]
["bitfinex","SOLUSD",1759344763966,4.65145418,219.71,219.7,31.88]
["bitfinex","SOLUSD",1759344764169,5.21145418,219.71,219.7,31.88]
["bitfinex","SOLUSD",1759344765198,5.21145418,219.71,219.66,3.20037239]
["bitfinex","SOLUSD",1759344765489,3.76037239,219.7,219.67,31.88]
["bitfinex","SOLUSD",1759344765787,4.55207574,219.68,219.63,3.20037239]
["bitfinex","SOLUSD",1759344765983,5.11207574,219.68,219.64,31.88]
["bitfinex","SOLUSD",1759344766987,5.11207574,219.68,219.65,31.88]
["bitfinex","SOLUSD",1759344767489,5.11207574,219.68,219.63,3.87037239]
["bitfinex","SOLUSD",1759344767786,5.11207574,219.68,219.64,32.55]
["bitfinex","SOLUSD",1759344768671,16.49168585,219.69,219.64,32.55]
["bitfinex","SOLUSD",1759344769490,16.49168585,219.69,219.64,35.75037239]
["bitfinex","SOLUSD",1759344770500,16.49168585,219.69,219.64,32.55]
["bitfinex","SOLUSD",1759344770690,16.49168585,219.69,219.64,34.59288915]
["bitfinex","SOLUSD",1759344772102,16.49168585,219.69,219.65,0.67]
["bitfinex","SOLUSD",1759344772873,16.49168585,219.69,219.66,31.86]
["bitfinex","SOLUSD",1759344773090,16.49168585,219.69,219.67,31.86]
["bitfinex","SOLUSD",1759344773971,11.37981731,219.69,219.67,31.86]
["bitfinex","SOLUSD",1759344776807,2.60288915,219.68,219.62,2.75288915]
["bitfinex","SOLUSD",1759344776989,2.04288915,219.66,219.6,0.71]
["bitfinex","SOLUSD",1759344777299,0.1,219.71,219.67,2.04288915]
["bitfinex","SOLUSD",1759344777605,0.1,219.71,219.68,31.92]
["bitfinex","SOLUSD",1759344777807,4.65149922,219.71,219.68,31.92]
["bitfinex","SOLUSD",1759344780208,4.65149922,219.71,219.68,32.63]
["bitfinex","SOLUSD",1759344780787,4.65149922,219.71,219.69,0.71]
["bitfinex","SOLUSD",1759344781300,0.1,219.71,219.7,2.75288915]
["bitfinex","SOLUSD",1759344781496,0.1,219.75,219.71,20.8]
["bitfinex","SOLUSD",1759344781694,0.1,219.75,219.73,2.04288915]
["bitfinex","SOLUSD",1759344781910,0.1,219.75,219.74,31.96]
["bitfinex","SOLUSD",1759344782209,0.1,219.75,219.74,32.67]
["bitfinex","SOLUSD",1759344782400,0.1,219.75,219.74,0.71]
["bitfinex","SOLUSD",1759344782910,0.1,219.75,219.74,32.67]
["bitfinex","SOLUSD",1759344784214,0.1,219.75,219.74,0.71]
["bitfinex","SOLUSD",1759344784413,0.1,219.75,219.74,32.67]
["bitfinex","SOLUSD",1759344784798,4.65062571,219.75,219.72,2.04288915]
["bitfinex","SOLUSD",1759344785011,4.65062571,219.75,219.72,0.71]
["bitfinex","SOLUSD",1759344785188,4.65062571,219.75,219.73,32.65]
["bitfinex","SOLUSD",1759344785684,4.65062571,219.75,219.71,0.71]
["bitfinex","SOLUSD",1759344785887,4.65062571,219.75,219.72,32.65]
["bitfinex","SOLUSD",1759344786312,0.1,219.75,219.73,0.71]
["bitfinex","SOLUSD",1759344786614,0.1,219.75,219.74,0.71]
["bitfinex","SOLUSD",1759344788318,0.1,219.75,219.72,31.94]
["bitfinex","SOLUSD",1759344788516,0.1,219.75,219.73,0.71]
["bitfinex","SOLUSD",1759344789718,0.1,219.75,219.74,0.71]
["bitfinex","SOLUSD",1759344789920,0.1,219.75,219.74,2.75288915]
["bitfinex","SOLUSD",1759344792101,0.1,219.75,219.74,0.71]
["bitfinex","SOLUSD",1759344798411,0.1,219.75,219.74,32.77]
["bitfinex","SOLUSD",1759344799622,0.1,219.75,219.74,50.24019716]
["bitfinex","SOLUSD",1759344799802,0.1,219.75,219.74,53.24733589]
["bitfinex","SOLUSD",1759344800003,0.1,219.75,219.74,58.8400496]
["bitfinex","SOLUSD",1759344801513,0.1,219.75,219.74,55.29022504]
["bitfinex","SOLUSD",1759344801834,0.1,219.75,219.73,32.04]
["bitfinex","SOLUSD",1759344802039,0.1,219.75,219.73,32.75]
["bitfinex","SOLUSD",1759344802538,4.65068043,219.75,219.73,32.75]
["bitfinex","SOLUSD",1759344802733,4.65068043,219.75,219.73,32.04]
["bitfinex","SOLUSD",1759344804948,0.66,219.74,219.69,0.67]
["bitfinex","SOLUSD",1759344805115,0.66,219.74,219.7,32.02]
["bitfinex","SOLUSD",1759344805315,2.04288915,219.74,219.7,32.69]
["bitfinex","SOLUSD",1759344806024,2.70288915,219.74,219.7,32.02]
["bitfinex","SOLUSD",1759344806232,2.04288915,219.74,219.7,32.69]
["bitfinex","SOLUSD",1759344806536,6.69356958,219.75,219.7,32.69]
["bitfinex","SOLUSD",1759344806723,6.69356958,219.75,219.71,32.04]
["bitfinex","SOLUSD",1759344806926,7.35356958,219.75,219.71,32.04]
["bitfinex","SOLUSD",1759344807818,7.35356958,219.75,219.71,32.71]
["bitfinex","SOLUSD",1759344808225,6.69356958,219.75,219.71,32.71]
["bitfinex","SOLUSD",1759344808418,6.69272615,219.75,219.71,32.04]
["bitfinex","SOLUSD",1759344808631,2.04204572,219.73,219.68,0.67]
["bitfinex","SOLUSD",1759344808923,2.70204572,219.72,219.67,20.8]
["bitfinex","SOLUSD",1759344809156,2.04204572,219.71,219.66,0.67]
["bitfinex","SOLUSD",1759344809339,2.04204572,219.71,219.67,32.04]
["bitfinex","SOLUSD",1759344809533,4.55166135,219.7,219.67,32.04]
["bitfinex","SOLUSD",1759344809851,7.25370707,219.7,219.67,32.04]
["bitfinex","SOLUSD",1759344810014,2.04204572,219.69,219.67,32.04]
["bitfinex","SOLUSD",1759344810338,2.04204572,219.68,219.67,32.04]
["bitfinex","SOLUSD",1759344810536,2.04204572,219.68,219.64,32.04]
["bitfinex","SOLUSD",1759344811122,2.04204572,219.68,219.64,32.71]
["bitfinex","SOLUSD",1759344811750,4.55198324,219.69,219.65,0.67]
["bitfinex","SOLUSD",1759344812925,6.59402896,219.69,219.64,32.71]
["bitfinex","SOLUSD",1759344813254,6.59402896,219.69,219.65,0.67]
["bitfinex","SOLUSD",1759344813829,7.25402896,219.69,219.64,32.04]
["bitfinex","SOLUSD",1759344814146,7.25402896,219.69,219.65,0.67]
["bitfinex","SOLUSD",1759344814316,6.59402896,219.69,219.65,0.67]
["bitfinex","SOLUSD",1759344816757,15.93081474,219.7,219.65,0.67]
["bitfinex","SOLUSD",1759344817056,2.04204572,219.69,219.65,0.67]
["bitfinex","SOLUSD",1759344818144,0.66,219.69,219.64,32.71]
["bitfinex","SOLUSD",1759344818321,2.70204572,219.69,219.64,32.04]
["bitfinex","SOLUSD",1759344818526,2.70204572,219.69,219.65,0.67]
["bitfinex","SOLUSD",1759344819175,4.55207574,219.68,219.65,0.67]
["bitfinex","SOLUSD",1759344820432,4.55207574,219.68,219.64,32.04]
["bitfinex","SOLUSD",1759344820952,4.55207574,219.68,219.65,0.67]
["bitfinex","SOLUSD",1759344821246,4.55207574,219.68,219.64,32.04]
["bitfinex","SOLUSD",1759344821466,4.55207574,219.68,219.65,0.67]
["bitfinex","SOLUSD",1759344827140,4.55207574,219.68,219.62,20.8]
["bitfinex","SOLUSD",1759344827346,18.63431082,219.68,219.63,32.63]
["bitfinex","SOLUSD",1759344827558,0.66,219.67,219.63,32.63]
["bitfinex","SOLUSD",1759344828066,2.70204572,219.67,219.63,32.63]
["bitfinex","SOLUSD",1759344829266,4.55249021,219.66,219.63,32.63]
["bitfinex","SOLUSD",1759344830163,4.55249021,219.66,219.63,31.96]
["bitfinex","SOLUSD",1759344830364,4.55249021,219.66,219.63,31.94]
["bitfinex","SOLUSD",1759344830666,7.25453593,219.66,219.63,31.94]
["bitfinex","SOLUSD",1759344830866,5.21249021,219.66,219.63,31.94]
["bitfinex","SOLUSD",1759344831162,4.55249021,219.66,219.63,31.94]
["bitfinex","SOLUSD",1759344831356,4.55249021,219.66,219.63,32.61]
["bitfinex","SOLUSD",1759344831556,4.55249021,219.66,219.63,31.94]
["bitfinex","SOLUSD",1759344831875,18.63576146,219.66,219.63,31.94]
["bitfinex","SOLUSD",1759344832041,17.97576146,219.66,219.63,31.94]
["bitfinex","SOLUSD",1759344832363,15.93371574,219.66,219.63,32.61]
["bitfinex","SOLUSD",1759344834440,3.47740156,219.64,219.57,0.66]
["bitfinex","SOLUSD",1759344834765,3.19307842,219.58,219.54,0.66]
["bitfinex","SOLUSD",1759344834956,3.19307842,219.56,219.53,25.5]
["bitfinex","SOLUSD",1759344835462,3.19307842,219.54,219.53,26.16]
["bitfinex","SOLUSD",1759344835765,3.19307842,219.54,219.51,0.66]
["bitfinex","SOLUSD",1759344836064,3.19307842,219.54,219.52,0.66]
["bitfinex","SOLUSD",1759344836359,4.55485728,219.55,219.5,31.94]
["bitfinex","SOLUSD",1759344836559,7.7479357,219.55,219.53,0.66]
["bitfinex","SOLUSD",1759344836944,7.7479357,219.55,219.52,0.66]
["bitfinex","SOLUSD",1759344837457,7.7479357,219.55,219.53,0.66]
["bitfinex","SOLUSD",1759344840049,3.19307842,219.55,219.53,0.66]
["bitfinex","SOLUSD",1759344840562,4.55435624,219.57,219.53,0.66]
["bitfinex","SOLUSD",1759344840767,3.19307842,219.55,219.53,0.66]
["bitfinex","SOLUSD",1759344841484,0.66,219.62,219.54,0.66]
["bitfinex","SOLUSD",1759344841646,3.19307842,219.62,219.55,31.94]
["bitfinex","SOLUSD",1759344841975,7.74619047,219.63,219.56,0.66]
["bitfinex","SOLUSD",1759344842160,4.55311205,219.63,219.56,5.21450739]
["bitfinex","SOLUSD",1759344842350,7.74619047,219.63,219.57,0.66]
["bitfinex","SOLUSD",1759344843863,3.19307842,219.62,219.57,0.66]
["bitfinex","SOLUSD",1759344844077,4.55373406,219.6,219.57,0.66]
["bitfinex","SOLUSD",1759344844276,4.55373406,219.6,219.55,31.94]
["bitfinex","SOLUSD",1759344844576,4.55373406,219.6,219.56,0.66]
["bitfinex","SOLUSD",1759344845369,4.55373406,219.6,219.57,0.66]
["bitfinex","SOLUSD",1759344845668,3.19307842,219.61,219.58,0.66]
["bitfinex","SOLUSD",1759344846783,3.85307842,219.6,219.55,31.94]
["bitfinex","SOLUSD",1759344847071,3.19307842,219.57,219.55,31.94]
["bitfinex","SOLUSD",1759344847259,0.28432314,219.61,219.55,31.94]
["bitfinex","SOLUSD",1759344847260,3.19307842,219.56,219.55,31.94]
["bitfinex","SOLUSD",1759344847461,3.19307842,219.57,219.55,31.94]
["bitfinex","SOLUSD",1759344847657,7.74747672,219.57,219.55,31.94]
["bitfinex","SOLUSD",1759344848384,3.85307842,219.56,219.51,52.72]
["bitfinex","SOLUSD",1759344848571,3.19307842,219.55,219.51,53.38]
["bitfinex","SOLUSD",1759344849369,3.19307842,219.55,219.52,0.66]
["bitfinex","SOLUSD",1759344849949,4.55497859,219.54,219.52,0.66]
["bitfinex","SOLUSD",1759344850157,7.74805701,219.54,219.52,0.66]
["bitfinex","SOLUSD",1759344850869,20.09319054,219.71,219.53,10.87647521]
["bitfinex","SOLUSD",1759344850870,16.28329115,219.71,219.53,10.87647521]
["bitfinex","SOLUSD",1759344851173,3.19307842,219.68,219.55,10.87647521]
["bitfinex","SOLUSD",1759344851359,0.28432314,219.68,219.56,32.08]
["bitfinex","SOLUSD",1759344851558,0.28432314,219.68,219.57,0.66]
["bitfinex","SOLUSD",1759344851950,4.55207574,219.68,219.58,4.55414882]
["bitfinex","SOLUSD",1759344852156,4.55207574,219.68,219.59,0.66]
["bitfinex","SOLUSD",1759344852371,15.9322651,219.68,219.6,32.08]
["bitfinex","SOLUSD",1759344852571,19.12534352,219.68,219.61,0.66]
["bitfinex","SOLUSD",1759344857176,5.21187229,219.69,219.61,5.21352007]
["bitfinex","SOLUSD",1759344857356,32.06,219.72,219.61,5.21352007]
["bitfinex","SOLUSD",1759344857357,3.85307842,219.72,219.62,0.66]
["bitfinex","SOLUSD",1759344858375,0.1,219.75,219.63,4.55311205]
["bitfinex","SOLUSD",1759344858677,3.19307842,219.74,219.65,20.8]
["bitfinex","SOLUSD",1759344858862,3.19307842,219.74,219.66,32.72]
["bitfinex","SOLUSD",1759344859063,3.95307842,219.75,219.67,0.66]
["bitfinex","SOLUSD",1759344859263,4.5508328,219.74,219.67,0.66]
["bitfinex","SOLUSD",1759344859974,7.74391122,219.74,219.67,0.66]
["bitfinex","SOLUSD",1759344861158,4.5508328,219.74,219.67,0.66]
["bitfinex","SOLUSD",1759344861360,4.5508328,219.74,219.67,5.21217421]
["bitfinex","SOLUSD",1759344861668,8.40391122,219.74,219.67,5.21217421]
["bitfinex","SOLUSD",1759344861870,3.85307842,219.73,219.66,32.06]
["bitfinex","SOLUSD",1759344862083,3.19307842,219.72,219.66,32.06]
["bitfinex","SOLUSD",1759344862383,4.55145418,219.71,219.66,32.75]
["bitfinex","SOLUSD",1759344862781,5.21145418,219.71,219.66,0.69]
["bitfinex","SOLUSD",1759344862970,5.21145418,219.71,219.66,32.73]
["bitfinex","SOLUSD",1759344863279,4.55124704,219.72,219.67,0.69]
["bitfinex","SOLUSD",1759344864196,5.21124704,219.72,219.67,0.69]
["bitfinex","SOLUSD",1759344864372,4.55124704,219.72,219.66,32.04]
["bitfinex","SOLUSD",1759344864573,3.19307842,219.7,219.65,32.04]
["bitfinex","SOLUSD",1759344864763,0.66,219.69,219.65,32.04]
["bitfinex","SOLUSD",1759344864976,3.19307842,219.7,219.65,32.72]
["bitfinex","SOLUSD",1759344865164,3.85307842,219.7,219.65,32.04]
["bitfinex","SOLUSD",1759344865683,4.55186854,219.69,219.65,32.72]
["bitfinex","SOLUSD",1759344870980,8.40494696,219.69,219.65,32.72]
["bitfinex","SOLUSD",1759344871375,3.19307842,219.68,219.65,32.72]
["bitfinex","SOLUSD",1759344871576,15.93153989,219.69,219.65,0.68]
["bitfinex","SOLUSD",1759344871765,3.19307842,219.68,219.65,0.68]
["bitfinex","SOLUSD",1759344872182,3.19307842,219.68,219.63,32.68]
["bitfinex","SOLUSD",1759344872381,3.19307842,219.68,219.64,0.68]
["bitfinex","SOLUSD",1759344872691,4.55228296,219.67,219.64,0.68]
["bitfinex","SOLUSD",1759344874387,7.74536138,219.67,219.63,32.0]
["bitfinex","SOLUSD",1759344874691,7.74536138,219.67,219.64,0.68]
["bitfinex","SOLUSD",1759344876497,3.19307842,219.65,219.61,31.98]
["bitfinex","SOLUSD",1759344876698,3.19307842,219.65,219.61,32.66]
["bitfinex","SOLUSD",1759344876699,4.55290475,219.64,219.61,32.66]
["bitfinex","SOLUSD",1759344877182,4.55290475,219.64,219.62,0.68]
["bitfinex","SOLUSD",1759344877692,4.55290475,219.64,219.61,31.98]
["bitfinex","SOLUSD",1759344877995,4.55290475,219.64,219.59,0.68]
["bitfinex","SOLUSD",1759344877996,7.74598317,219.64,219.59,0.68]
["bitfinex","SOLUSD",1759344878310,4.55290475,219.64,219.6,32.64]
["bitfinex","SOLUSD",1759344879092,15.93516663,219.64,219.61,0.68]
["bitfinex","SOLUSD",1759344880190,7.74598317,219.64,219.61,0.68]
["bitfinex","SOLUSD",1759344880380,4.55290475,219.64,219.61,0.68]
["bitfinex","SOLUSD",1759344884083,7.74598317,219.64,219.61,0.68]
["bitfinex","SOLUSD",1759344884281,7.74598317,219.64,219.6,31.96]
["bitfinex","SOLUSD",1759344884492,7.74598317,219.64,219.61,0.68]
["bitfinex","SOLUSD",1759344885079,19.12824505,219.64,219.61,0.68]
["bitfinex","SOLUSD",1759344886298,18.12824505,219.64,219.61,0.68]
["bitfinex","SOLUSD",1759344887080,18.12824505,219.64,219.6,31.96]
["bitfinex","SOLUSD",1759344887382,18.12824505,219.64,219.6,32.64]
["bitfinex","SOLUSD",1759344887795,18.12824505,219.64,219.6,31.96]
["bitfinex","SOLUSD",1759344888002,18.12824505,219.64,219.61,0.68]
["bitfinex","SOLUSD",1759344891278,18.12824505,219.64,219.57,20.8]
["bitfinex","SOLUSD",1759344891279,3.19307842,219.62,219.58,0.68]
["bitfinex","SOLUSD",1759344891779,3.19307842,219.62,219.57,31.92]
["bitfinex","SOLUSD",1759344892079,3.19307842,219.62,219.58,0.68]
["bitfinex","SOLUSD",1759344892292,2.04451573,219.62,219.57,31.92]
["bitfinex","SOLUSD",1759344892486,4.5535267,219.61,219.59,0.68]
["bitfinex","SOLUSD",1759344896488,15.93676731,219.62,219.59,0.68]
["bitfinex","SOLUSD",1759344896801,4.55331936,219.62,219.59,0.68]
["bitfinex","SOLUSD",1759344896996,4.55331936,219.62,219.57,31.92]
["bitfinex","SOLUSD",1759344897210,2.70451573,219.61,219.56,32.58]
["bitfinex","SOLUSD",1759344897383,2.04451573,219.59,219.56,31.9]
["bitfinex","SOLUSD",1759344897776,2.04451573,219.59,219.56,32.58]
["bitfinex","SOLUSD",1759344898389,4.55414882,219.58,219.56,31.9]
["bitfinex","SOLUSD",1759344898591,4.55414882,219.58,219.57,0.68]
["bitfinex","SOLUSD",1759344898984,4.55414882,219.58,219.56,31.9]
["bitfinex","SOLUSD",1759344899294,4.55414882,219.58,219.56,32.58]
["bitfinex","SOLUSD",1759344899901,6.59866455,219.58,219.56,32.58]
["bitfinex","SOLUSD",1759344900399,2.70451573,219.57,219.51,20.8]
["bitfinex","SOLUSD",1759344900602,2.70451573,219.57,219.5,0.68]
["bitfinex","SOLUSD",1759344900603,2.04451573,219.52,219.5,0.68]
["bitfinex","SOLUSD",1759344900793,2.04451573,219.52,219.51,0.68]
["bitfinex","SOLUSD",1759344900987,2.04451573,219.52,219.49,21.0]
["bitfinex","SOLUSD",1759344901187,2.04451573,219.51,219.5,0.68]
["bitfinex","SOLUSD",1759344901382,16.60097285,219.56,219.5,32.6]
["bitfinex","SOLUSD",1759344901383,2.04451573,219.52,219.5,32.6]
["bitfinex","SOLUSD",1759344901997,16.60097285,219.56,219.51,0.68]
["bitfinex","SOLUSD",1759344901998,2.04451573,219.53,219.51,0.68]
["bitfinex","SOLUSD",1759344902508,6.59985051,219.53,219.5,31.92]
["bitfinex","SOLUSD",1759344902687,2.04451573,219.52,219.51,0.68]
["bitfinex","SOLUSD",1759344902888,2.04451573,219.52,219.5,31.92]
["bitfinex","SOLUSD",1759344903088,2.04451573,219.52,219.5,32.6]
["bitfinex","SOLUSD",1759344903488,2.04451573,219.52,219.5,31.92]
["bitfinex","SOLUSD",1759344903687,2.04451573,219.52,219.51,0.68]
["bitfinex","SOLUSD",1759344903887,2.04451573,219.54,219.51,0.68]
["bitfinex","SOLUSD",1759344904410,2.04451573,219.54,219.52,0.68]
["bitfinex","SOLUSD",1759344905212,2.04451573,219.53,219.5,31.92]
["bitfinex","SOLUSD",1759344905506,2.04451573,219.53,219.51,0.68]
["bitfinex","SOLUSD",1759344905715,2.04451573,219.53,219.5,31.92]
["bitfinex","SOLUSD",1759344905885,6.59988082,219.53,219.5,31.92]
["bitfinex","SOLUSD",1759344906297,6.59988082,219.53,219.5,32.6]
["bitfinex","SOLUSD",1759344909303,6.60032438,219.5,219.49,0.2]
["bitfinex","SOLUSD",1759344909725,7.26032438,219.5,219.49,0.2]
["bitfinex","SOLUSD",1759344910283,7.54464752,219.5,219.49,0.2]
["bitfinex","SOLUSD",1759344910483,20.8,219.47,219.43,0.2]
["bitfinex","SOLUSD",1759344910717,2.04451573,219.44,219.43,0.2]
["bitfinex","SOLUSD",1759344911295,7.26157005,219.44,219.43,0.2]
["bitfinex","SOLUSD",1759344911510,6.60157005,219.44,219.43,0.2]
["bitfinex","SOLUSD",1759344911815,7.54589319,219.44,219.43,0.2]
["bitfinex","SOLUSD",1759344914397,18.4223684,219.44,219.43,0.2]
["bitfinex","SOLUSD",1759344914711,50.3623684,219.44,219.43,0.2]
["bitfinex","SOLUSD",1759344915290,71.1623684,219.44,219.43,0.2]
["bitfinex","SOLUSD",1759344915485,10.87647521,219.43,219.42,0.2]
["bitfinex","SOLUSD",1759344915700,17.47825293,219.43,219.42,0.2]
["bitfinex","SOLUSD",1759344915996,18.13825293,219.43,219.42,0.2]
["bitfinex","SOLUSD",1759344918021,18.42257607,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1759344921816,18.42257607,219.43,219.39,0.2]
["bitfinex","SOLUSD",1759344921817,0.28432314,219.42,219.39,0.2]
["bitfinex","SOLUSD",1759344922117,12.92099094,219.4,219.39,0.2]
["bitfinex","SOLUSD",1759344922416,13.58099094,219.4,219.39,0.2]
["bitfinex","SOLUSD",1759344923333,18.13887608,219.4,219.39,0.2]
["bitfinex","SOLUSD",1759344923820,20.8,219.44,219.39,0.88]
["bitfinex","SOLUSD",1759344924022,2.04451573,219.43,219.39,0.88]
["bitfinex","SOLUSD",1759344924258,4.55706816,219.44,219.4,0.68]
["bitfinex","SOLUSD",1759344924421,6.60158389,219.44,219.4,0.68]
["bitfinex","SOLUSD",1759344925117,4.55706816,219.44,219.4,0.68]
["bitfinex","SOLUSD",1759344925291,6.60158389,219.44,219.4,0.68]
["bitfinex","SOLUSD",1759344930614,31.67647521,219.42,219.35,0.2]
["bitfinex","SOLUSD",1759344930939,11.16079835,219.35,219.27,0.88]
["bitfinex","SOLUSD",1759344931140,23.12883887,219.32,219.27,0.88]
["bitfinex","SOLUSD",1759344931845,23.12883887,219.32,219.27,0.2]
["bitfinex","SOLUSD",1759344931846,21.08432314,219.31,219.27,0.2]
["bitfinex","SOLUSD",1759344932021,2.04451573,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759344932333,27.17378484,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759344932642,64.85416426,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759344933245,64.19416426,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759344933618,62.14964853,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759344933933,64.19416426,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759344938120,64.85416426,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759344938454,64.83416426,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759344938620,64.17416426,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759344939552,34.76303761,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759344939841,64.83416426,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1759344940050,67.86303761,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1759344941249,31.67647521,219.24,219.2,1e-08]
["bitfinex","SOLUSD",1759344941451,0.28432314,219.2,219.17,0.2]
["bitfinex","SOLUSD",1759344941653,12.92099094,219.18,219.17,0.2]
["bitfinex","SOLUSD",1759344941825,15.9504351,219.18,219.17,0.2]
["bitfinex","SOLUSD",1759344942145,15.94954864,219.18,219.17,0.2]
["bitfinex","SOLUSD",1759344942451,5.35739657,219.18,219.17,0.2]
["bitfinex","SOLUSD",1759344942634,2.32883887,219.18,219.17,0.2]
["bitfinex","SOLUSD",1759344943451,6.89129894,219.18,219.17,0.2]
["bitfinex","SOLUSD",1759344944020,2.04451573,219.18,219.17,0.88]
["bitfinex","SOLUSD",1759344944844,2.04451573,219.21,219.17,0.88]
["bitfinex","SOLUSD",1759344945151,2.04451573,219.21,219.18,0.68]
["bitfinex","SOLUSD",1759344945642,6.60641805,219.21,219.18,0.68]
["bitfinex","SOLUSD",1759344947360,2.04451573,219.21,219.18,0.68]
["bitfinex","SOLUSD",1759344947525,2.04451573,219.22,219.18,0.68]
["bitfinex","SOLUSD",1759344947959,2.04451573,219.22,219.17,0.2]
["bitfinex","SOLUSD",1759344948256,4.56155864,219.23,219.18,0.68]
["bitfinex","SOLUSD",1759344948257,0.28432314,219.21,219.18,0.68]
["bitfinex","SOLUSD",1759344949152,4.56204379,219.2,219.18,0.68]
["bitfinex","SOLUSD",1759344949346,2.04451573,219.19,219.18,0.68]
["bitfinex","SOLUSD",1759344950140,6.60676765,219.19,219.18,0.68]
["bitfinex","SOLUSD",1759344950448,4.56225192,219.19,219.18,0.68]
["bitfinex","SOLUSD",1759344950647,6.60676765,219.19,219.18,0.68]
["bitfinex","SOLUSD",1759344951050,6.60676765,219.19,219.17,0.2]
["bitfinex","SOLUSD",1759344951439,6.60676765,219.19,219.17,0.88]
["bitfinex","SOLUSD",1759344951651,6.60676765,219.19,219.18,0.68]
["bitfinex","SOLUSD",1759344954459,7.76968814,219.19,219.18,0.68]
["bitfinex","SOLUSD",1759344954668,4.56225192,219.19,219.18,0.68]
["bitfinex","SOLUSD",1759344954849,7.76968814,219.19,219.18,0.68]
["bitfinex","SOLUSD",1759344956057,10.79821837,219.19,219.18,0.68]
["bitfinex","SOLUSD",1759344956357,7.76968814,219.19,219.18,0.68]
["bitfinex","SOLUSD",1759344956659,4.56225192,219.19,219.18,0.68]
["bitfinex","SOLUSD",1759344956834,7.76968814,219.19,219.18,0.68]
["bitfinex","SOLUSD",1759344957659,3.02853023,219.2,219.18,0.68]
["bitfinex","SOLUSD",1759344957941,3.20743622,219.2,219.19,0.71]
["bitfinex","SOLUSD",1759344958358,7.7690638,219.22,219.19,0.71]
["bitfinex","SOLUSD",1759344958562,10.79759403,219.22,219.2,0.71]
["bitfinex","SOLUSD",1759344958858,7.7690638,219.22,219.2,0.71]
["bitfinex","SOLUSD",1759344959032,7.7690638,219.22,219.21,0.71]
["bitfinex","SOLUSD",1759344959557,4.56162758,219.22,219.21,0.71]
["bitfinex","SOLUSD",1759344960139,7.7690638,219.22,219.21,0.71]
["bitfinex","SOLUSD",1759344960530,3.02853023,219.24,219.21,0.71]
["bitfinex","SOLUSD",1759344960743,3.20743622,219.23,219.21,0.71]
["bitfinex","SOLUSD",1759344961867,3.20743622,219.23,219.22,0.71]
["bitfinex","SOLUSD",1759344962643,7.76885573,219.23,219.22,0.71]
["bitfinex","SOLUSD",1759344962937,3.20743622,219.24,219.22,0.71]
["bitfinex","SOLUSD",1759344963136,3.02853023,219.26,219.22,0.71]
["bitfinex","SOLUSD",1759344963137,7.7682326,219.26,219.22,0.71]
["bitfinex","SOLUSD",1759344963347,10.79676283,219.26,219.22,0.71]
["bitfinex","SOLUSD",1759344964734,3.20743622,219.25,219.22,0.71]
["bitfinex","SOLUSD",1759344964944,6.23596645,219.26,219.22,0.71]
["bitfinex","SOLUSD",1759344965258,3.20743622,219.29,219.22,21.51]
["bitfinex","SOLUSD",1759344965466,3.20743622,219.29,219.23,0.71]
["bitfinex","SOLUSD",1759344967054,4.55996352,219.3,219.23,0.71]
["bitfinex","SOLUSD",1759344967261,3.20743622,219.29,219.23,0.71]
["bitfinex","SOLUSD",1759344967440,3.20743622,219.28,219.23,0.71]
["bitfinex","SOLUSD",1759344968250,4.56037942,219.28,219.23,0.71]
["bitfinex","SOLUSD",1759344969654,3.20743622,219.28,219.23,0.71]
["bitfinex","SOLUSD",1759344970664,7.76790379,219.28,219.23,0.71]
["bitfinex","SOLUSD",1759344972266,4.56046757,219.28,219.23,0.71]
["bitfinex","SOLUSD",1759344972854,3.20743622,219.25,219.19,0.71]
["bitfinex","SOLUSD",1759344973065,133.56,219.27,219.19,0.71]
["bitfinex","SOLUSD",1759344973248,3.20743622,219.22,219.19,0.71]
["bitfinex","SOLUSD",1759344973453,3.20743622,219.22,219.19,20.8]
["bitfinex","SOLUSD",1759344973750,3.20743622,219.23,219.2,0.71]
["bitfinex","SOLUSD",1759344974965,7.7686905,219.24,219.2,0.71]
["bitfinex","SOLUSD",1759344977887,3.20743622,219.23,219.19,20.8]
["bitfinex","SOLUSD",1759344978374,3.20743622,219.23,219.19,21.51]
["bitfinex","SOLUSD",1759344978880,3.20743622,219.23,219.19,0.71]
["bitfinex","SOLUSD",1759344979354,3.20743622,219.21,219.17,0.2]
["bitfinex","SOLUSD",1759344979561,3.20743622,219.2,219.17,0.2]
["bitfinex","SOLUSD",1759344979760,3.86743622,219.2,219.17,0.2]
["bitfinex","SOLUSD",1759344980185,4.56225192,219.19,219.17,0.2]
["bitfinex","SOLUSD",1759344980761,4.56225192,219.19,219.17,0.9]
["bitfinex","SOLUSD",1759344981460,3.20743622,219.21,219.17,0.2]
["bitfinex","SOLUSD",1759344981686,3.20743622,219.21,219.18,0.7]
["bitfinex","SOLUSD",1759344981881,4.56183568,219.21,219.17,0.2]
["bitfinex","SOLUSD",1759344982086,4.56183568,219.21,219.18,0.7]
["bitfinex","SOLUSD",1759344982379,3.20743622,219.22,219.19,0.7]
["bitfinex","SOLUSD",1759344982577,7.76909926,219.22,219.2,0.7]
["bitfinex","SOLUSD",1759344983154,7.76909926,219.22,219.18,0.7]
["bitfinex","SOLUSD",1759344983359,7.76909926,219.22,219.19,0.7]
["bitfinex","SOLUSD",1759344983572,7.76909926,219.22,219.17,0.2]
["bitfinex","SOLUSD",1759344983773,7.76909926,219.22,219.18,0.72]
["bitfinex","SOLUSD",1759344985175,8.42909926,219.22,219.18,0.72]
["bitfinex","SOLUSD",1759344985678,7.76909926,219.22,219.18,0.72]
["bitfinex","SOLUSD",1759344986084,7.76909926,219.22,219.19,0.72]
["bitfinex","SOLUSD",1759344986464,7.76908172,219.22,219.2,0.72]
["bitfinex","SOLUSD",1759344986686,3.20743622,219.22,219.21,0.72]
["bitfinex","SOLUSD",1759344987187,144.30191219,219.27,219.21,0.72]
["bitfinex","SOLUSD",1759344987188,4.56100342,219.25,219.21,0.72]
["bitfinex","SOLUSD",1759344987487,7.76843964,219.25,219.22,0.72]
["bitfinex","SOLUSD",1759344987792,4.56100342,219.25,219.18,4.56246007]
["bitfinex","SOLUSD",1759344987980,4.56100342,219.25,219.23,0.72]
["bitfinex","SOLUSD",1759344988667,4.56100342,219.25,219.2,4.56201931]
["bitfinex","SOLUSD",1759344988874,3.20743622,219.26,219.21,0.72]
["bitfinex","SOLUSD",1759344989074,7.76760768,219.29,219.21,0.72]
["bitfinex","SOLUSD",1759344989878,4.56017146,219.29,219.21,0.72]
["bitfinex","SOLUSD",1759344990192,4.55996352,219.3,219.22,4.56162758]
["bitfinex","SOLUSD",1759344990495,4.55996352,219.3,219.23,0.72]
["bitfinex","SOLUSD",1759344991204,4.55996352,219.3,219.23,5.28132938]
["bitfinex","SOLUSD",1759344991492,144.29877933,219.33,219.26,20.8]
["bitfinex","SOLUSD",1759344991493,136.10743622,219.33,219.26,20.8]
["bitfinex","SOLUSD",1759344991668,3.20743622,219.33,219.27,32.86]
["bitfinex","SOLUSD",1759344992288,4.55955675,219.32,219.27,32.86]
["bitfinex","SOLUSD",1759344992475,4.55955675,219.32,219.27,32.14]
["bitfinex","SOLUSD",1759344992682,5.21955675,219.32,219.27,32.86]
["bitfinex","SOLUSD",1759344993071,4.55955675,219.32,219.28,0.72]
["bitfinex","SOLUSD",1759344995691,0.66,219.34,219.27,32.14]
["bitfinex","SOLUSD",1759344995986,3.20743622,219.33,219.28,0.72]
["bitfinex","SOLUSD",1759344996192,3.20743622,219.33,219.29,0.72]
["bitfinex","SOLUSD",1759344996394,3.20743622,219.33,219.27,36.70056959]
["bitfinex","SOLUSD",1759344996694,3.20743622,219.33,219.3,0.72]
["bitfinex","SOLUSD",1759344996870,7.76682507,219.33,219.3,0.72]
["bitfinex","SOLUSD",1759344997678,4.55910922,219.35,219.31,0.72]
["bitfinex","SOLUSD",1759344997873,7.76654544,219.35,219.31,0.72]
["bitfinex","SOLUSD",1759344998290,7.76654544,219.35,219.27,32.14]
["bitfinex","SOLUSD",1759344998468,7.76654544,219.35,219.28,5.28037942]
["bitfinex","SOLUSD",1759344998672,7.76654544,219.35,219.29,0.72]
["bitfinex","SOLUSD",1759345001070,7.76654544,219.35,219.29,5.28017111]
["bitfinex","SOLUSD",1759345001267,7.76654544,219.35,219.29,4.56017111]
["bitfinex","SOLUSD",1759345001472,7.76654544,219.35,219.3,0.72]
["bitfinex","SOLUSD",1759345001681,7.76654544,219.35,219.31,0.72]
["bitfinex","SOLUSD",1759345002476,8.42654544,219.35,219.29,0.72]
["bitfinex","SOLUSD",1759345003883,5.21910922,219.35,219.29,0.72]
["bitfinex","SOLUSD",1759345004081,0.66,219.35,219.29,5.28015149]
["bitfinex","SOLUSD",1759345004302,3.20743622,219.35,219.3,0.72]
["bitfinex","SOLUSD",1759345005979,3.20743622,219.37,219.31,4.55975559]
["bitfinex","SOLUSD",1759345006185,3.20743622,219.37,219.32,0.72]
["bitfinex","SOLUSD",1759345006398,3.20743622,219.37,219.33,32.06]
["bitfinex","SOLUSD",1759345006676,7.7659544,219.37,219.34,0.72]
["bitfinex","SOLUSD",1759345006885,138.11812898,219.39,219.34,0.72]
["bitfinex","SOLUSD",1759345007094,141.3255652,219.39,219.34,0.72]
["bitfinex","SOLUSD",1759345007585,0.66,219.38,219.33,32.06]
["bitfinex","SOLUSD",1759345007792,0.66,219.38,219.33,32.78]
["bitfinex","SOLUSD",1759345008004,5.21850307,219.38,219.33,32.78]
["bitfinex","SOLUSD",1759345008482,5.21850307,219.38,219.33,32.06]
["bitfinex","SOLUSD",1759345008689,5.21850307,219.38,219.34,0.72]
["bitfinex","SOLUSD",1759345009111,5.21850307,219.38,219.33,32.06]
["bitfinex","SOLUSD",1759345009411,0.66,219.37,219.33,32.06]
["bitfinex","SOLUSD",1759345009794,4.55850307,219.38,219.33,32.06]
["bitfinex","SOLUSD",1759345010099,5.21891325,219.36,219.33,32.06]
["bitfinex","SOLUSD",1759345010680,3.86743622,219.35,219.28,0.72]
["bitfinex","SOLUSD",1759345010910,3.86743622,219.35,219.29,32.06]
["bitfinex","SOLUSD",1759345011202,0.66,219.35,219.29,32.78]
["bitfinex","SOLUSD",1759345011381,3.20743622,219.34,219.29,32.78]
["bitfinex","SOLUSD",1759345011578,3.20743622,219.34,219.3,0.72]
["bitfinex","SOLUSD",1759345012008,4.5593398,219.33,219.3,0.72]
["bitfinex","SOLUSD",1759345015008,4.5593398,219.33,219.29,32.06]
["bitfinex","SOLUSD",1759345015205,4.5593398,219.33,219.29,32.75]
["bitfinex","SOLUSD",1759345015914,0.66,219.32,219.29,32.06]
["bitfinex","SOLUSD",1759345016491,4.5593398,219.33,219.29,32.06]
["bitfinex","SOLUSD",1759345016715,5.2193398,219.33,219.29,32.06]
["bitfinex","SOLUSD",1759345017909,2.70979266,219.32,219.27,0.69]
["bitfinex","SOLUSD",1759345018092,2.70979266,219.32,219.28,32.02]
["bitfinex","SOLUSD",1759345018812,2.70979266,219.32,219.28,32.71]
["bitfinex","SOLUSD",1759345019801,2.70979266,219.32,219.28,32.02]
["bitfinex","SOLUSD",1759345020694,4.55975559,219.31,219.28,32.02]
["bitfinex","SOLUSD",1759345021121,2.04979266,219.3,219.25,21.49]
["bitfinex","SOLUSD",1759345021428,2.04979266,219.3,219.25,32.71]
["bitfinex","SOLUSD",1759345021429,2.04979266,219.28,219.25,32.71]
["bitfinex","SOLUSD",1759345022297,2.04979266,219.28,219.25,32.02]
["bitfinex","SOLUSD",1759345022714,4.5605874,219.27,219.25,32.02]
["bitfinex","SOLUSD",1759345025390,2.04979266,219.26,219.18,16.62300883]
["bitfinex","SOLUSD",1759345025594,2.04979266,219.24,219.19,0.69]
["bitfinex","SOLUSD",1759345025825,2.04979266,219.24,219.2,0.69]
["bitfinex","SOLUSD",1759345025993,2.04979266,219.24,219.2,32.69]
["bitfinex","SOLUSD",1759345026895,4.56141951,219.23,219.2,32.69]
["bitfinex","SOLUSD",1759345029107,4.5607954,219.26,219.21,0.69]
["bitfinex","SOLUSD",1759345029424,2.04979266,219.24,219.21,0.69]
["bitfinex","SOLUSD",1759345031528,4.56141951,219.23,219.21,0.69]
["bitfinex","SOLUSD",1759345032427,12.0619885,219.26,219.2,32.0]
["bitfinex","SOLUSD",1759345032725,2.04979266,219.24,219.22,0.69]
["bitfinex","SOLUSD",1759345033620,2.04979266,219.24,219.2,32.0]
["bitfinex","SOLUSD",1759345033824,4.56141951,219.23,219.21,0.69]
["bitfinex","SOLUSD",1759345034928,132.9,219.27,219.2,32.0]
["bitfinex","SOLUSD",1759345035116,6.14937798,219.34,219.23,20.8]
["bitfinex","SOLUSD",1759345035117,4.55916543,219.34,219.23,20.8]
["bitfinex","SOLUSD",1759345035425,4.55916543,219.34,219.2,47.96708363]
["bitfinex","SOLUSD",1759345035426,4.55916543,219.34,219.27,20.8]
["bitfinex","SOLUSD",1759345035600,4.55916543,219.34,219.28,32.08]
["bitfinex","SOLUSD",1759345035805,15.95699528,219.34,219.29,0.69]
["bitfinex","SOLUSD",1759345036318,15.95699528,219.34,219.3,0.69]
["bitfinex","SOLUSD",1759345039230,18.00678794,219.34,219.3,0.69]
["bitfinex","SOLUSD",1759345043926,4.55954769,219.32,219.28,32.08]
["bitfinex","SOLUSD",1759345044126,5.21954769,219.32,219.28,32.08]
["bitfinex","SOLUSD",1759345044350,5.21954769,219.32,219.28,32.75]
["bitfinex","SOLUSD",1759345044523,7.26934035,219.32,219.28,32.75]
["bitfinex","SOLUSD",1759345044836,6.60934035,219.32,219.28,32.75]
["bitfinex","SOLUSD",1759345045633,6.60934035,219.32,219.29,0.67]
["bitfinex","SOLUSD",1759345046836,2.04979266,219.34,219.29,0.67]
["bitfinex","SOLUSD",1759345047036,2.04979266,219.34,219.3,0.67]
["bitfinex","SOLUSD",1759345047419,2.04979266,219.34,219.28,32.08]
["bitfinex","SOLUSD",1759345047610,2.04979266,219.34,219.31,0.67]
["bitfinex","SOLUSD",1759345048538,4.55892409,219.35,219.32,32.04]
["bitfinex","SOLUSD",1759345048837,4.55892409,219.35,219.33,0.67]
["bitfinex","SOLUSD",1759345049036,6.60871675,219.35,219.32,32.02]
["bitfinex","SOLUSD",1759345049352,7.26871675,219.35,219.32,32.02]
["bitfinex","SOLUSD",1759345049641,6.60871675,219.35,219.32,32.02]
["bitfinex","SOLUSD",1759345050536,4.55892409,219.35,219.32,32.69]
["bitfinex","SOLUSD",1759345050735,2.04979266,219.34,219.32,32.69]
["bitfinex","SOLUSD",1759345051650,2.04979266,219.34,219.32,32.02]
["bitfinex","SOLUSD",1759345052340,4.5593398,219.33,219.32,32.69]
["bitfinex","SOLUSD",1759345053850,2.04979266,219.34,219.32,32.69]
["bitfinex","SOLUSD",1759345054026,2.04979266,219.34,219.33,0.67]
["bitfinex","SOLUSD",1759345054867,2.04979266,219.34,219.32,32.02]
["bitfinex","SOLUSD",1759345055148,2.04979266,219.34,219.32,32.69]
["bitfinex","SOLUSD",1759345055734,6.60892882,219.34,219.33,0.67]
["bitfinex","SOLUSD",1759345055923,6.60892882,219.34,219.32,32.02]
["bitfinex","SOLUSD",1759345056232,6.60892882,219.34,219.32,32.69]
["bitfinex","SOLUSD",1759345056742,2.04979266,219.35,219.32,32.02]
["bitfinex","SOLUSD",1759345056947,2.04979266,219.35,219.33,0.67]
["bitfinex","SOLUSD",1759345057946,6.60881624,219.35,219.33,0.67]
["bitfinex","SOLUSD",1759345058947,4.55902358,219.35,219.33,0.67]
["bitfinex","SOLUSD",1759345059149,6.60881624,219.35,219.33,0.67]
["bitfinex","SOLUSD",1759345059545,4.55902358,219.35,219.33,0.67]
["bitfinex","SOLUSD",1759345059751,6.60881624,219.35,219.34,0.67]
["bitfinex","SOLUSD",1759345060241,6.60881624,219.35,219.33,0.67]
["bitfinex","SOLUSD",1759345061829,139.50851483,219.36,219.34,0.67]
["bitfinex","SOLUSD",1759345062432,137.45872217,219.36,219.34,0.67]
["bitfinex","SOLUSD",1759345062748,139.50851483,219.36,219.32,32.69]
["bitfinex","SOLUSD",1759345062949,139.50851483,219.36,219.33,0.67]
["bitfinex","SOLUSD",1759345063851,2.04979266,219.35,219.33,0.67]
["bitfinex","SOLUSD",1759345064959,2.04979266,219.35,219.34,0.67]
["bitfinex","SOLUSD",1759345065454,137.45872217,219.36,219.34,0.67]
["bitfinex","SOLUSD",1759345066869,132.9,219.36,219.32,36.57953931]
["bitfinex","SOLUSD",1759345067030,132.9,219.36,219.35,0.67]
["bitfinex","SOLUSD",1759345067230,132.9,219.36,219.32,32.02]
["bitfinex","SOLUSD",1759345067456,137.45874063,219.36,219.33,0.67]
["bitfinex","SOLUSD",1759345067657,137.45874063,219.36,219.34,0.67]
["bitfinex","SOLUSD",1759345067853,132.9,219.36,219.34,0.67]
["bitfinex","SOLUSD",1759345068935,6.60810095,219.38,219.35,0.67]
["bitfinex","SOLUSD",1759345071054,132.9,219.4,219.36,32.63]
["bitfinex","SOLUSD",1759345071255,2.04979266,219.41,219.37,0.67]
["bitfinex","SOLUSD",1759345071947,2.04979266,219.41,219.38,0.67]
["bitfinex","SOLUSD",1759345072254,6.70729412,219.42,219.38,0.67]
["bitfinex","SOLUSD",1759345072456,6.70729412,219.42,219.39,0.67]
["bitfinex","SOLUSD",1759345073160,4.65750146,219.42,219.39,0.67]
["bitfinex","SOLUSD",1759345073355,6.70729412,219.42,219.39,0.67]
["bitfinex","SOLUSD",1759345073656,0.1,219.42,219.4,0.67]
["bitfinex","SOLUSD",1759345073963,0.1,219.42,219.4,32.63]
["bitfinex","SOLUSD",1759345074259,0.1,219.42,219.41,0.67]
["bitfinex","SOLUSD",1759345076744,0.1,219.42,219.41,5.2276774]
["bitfinex","SOLUSD",1759345079670,0.1,219.42,219.41,0.67]
["bitfinex","SOLUSD",1759345080275,0.1,219.42,219.37,20.8]
["bitfinex","SOLUSD",1759345080452,3.85932989,219.41,219.38,31.96]
["bitfinex","SOLUSD",1759345080761,3.85932989,219.41,219.39,31.96]
["bitfinex","SOLUSD",1759345080971,3.19932989,219.41,219.39,31.96]
["bitfinex","SOLUSD",1759345081746,4.55788514,219.4,219.39,31.96]
["bitfinex","SOLUSD",1759345082253,7.75721503,219.4,219.39,31.96]
["bitfinex","SOLUSD",1759345082980,7.75703076,219.41,219.39,31.96]
["bitfinex","SOLUSD",1759345083284,4.55770087,219.41,219.39,31.96]
["bitfinex","SOLUSD",1759345085160,0.66,219.4,219.39,31.96]
["bitfinex","SOLUSD",1759345085362,3.19932989,219.4,219.39,31.96]
["bitfinex","SOLUSD",1759345086746,8.41721503,219.4,219.33,20.8]
["bitfinex","SOLUSD",1759345086949,3.19932989,219.37,219.34,32.63]
["bitfinex","SOLUSD",1759345087167,3.19932989,219.37,219.32,4.55947324]
["bitfinex","SOLUSD",1759345087168,3.19932989,219.37,219.35,31.96]
["bitfinex","SOLUSD",1759345087377,3.19932989,219.37,219.35,32.63]
["bitfinex","SOLUSD",1759345088387,3.19932989,219.38,219.35,32.63]
["bitfinex","SOLUSD",1759345088885,3.19932989,219.38,219.36,0.67]
["bitfinex","SOLUSD",1759345089446,3.19932989,219.38,219.35,31.96]
["bitfinex","SOLUSD",1759345089663,3.19932989,219.38,219.36,0.67]
["bitfinex","SOLUSD",1759345091049,7.75776043,219.38,219.36,0.67]
["bitfinex","SOLUSD",1759345092474,7.75776043,219.38,219.35,31.96]
["bitfinex","SOLUSD",1759345092652,7.75776043,219.38,219.35,32.63]
["bitfinex","SOLUSD",1759345094496,7.75776043,219.38,219.36,0.67]
["bitfinex","SOLUSD",1759345097261,7.75776043,219.38,219.36,32.63]
["bitfinex","SOLUSD",1759345097462,7.75776043,219.38,219.36,31.96]
["bitfinex","SOLUSD",1759345097889,7.75776043,219.38,219.34,0.67]
["bitfinex","SOLUSD",1759345098070,7.75776043,219.38,219.35,32.63]
["bitfinex","SOLUSD",1759345098794,3.19932989,219.37,219.35,31.96]
["bitfinex","SOLUSD",1759345098964,3.19932989,219.36,219.35,31.96]
["bitfinex","SOLUSD",1759345100176,7.75804615,219.36,219.35,32.62]
["bitfinex","SOLUSD",1759345101179,7.75804615,219.36,219.35,31.96]
["bitfinex","SOLUSD",1759345101679,7.75804615,219.36,219.35,32.62]
["bitfinex","SOLUSD",1759345103092,7.75804615,219.36,219.35,32.62]
["bitfinex","SOLUSD",1759345103289,7.75804615,219.36,219.35,31.96]
["bitfinex","SOLUSD",1759345103494,19.81483681,219.36,219.33,31.96]
["bitfinex","SOLUSD",1759345103699,7.75846183,219.34,219.33,31.96]
["bitfinex","SOLUSD",1759345108895,4.55913194,219.34,219.33,31.96]
["bitfinex","SOLUSD",1759345109079,7.75846183,219.34,219.33,31.96]
["bitfinex","SOLUSD",1759345109504,7.75846183,219.34,219.32,0.72]
["bitfinex","SOLUSD",1759345110191,7.75846183,219.34,219.31,31.96]
["bitfinex","SOLUSD",1759345110383,7.75846183,219.34,219.32,0.72]
["bitfinex","SOLUSD",1759345111199,3.19932989,219.33,219.32,0.72]
["bitfinex","SOLUSD",1759345112001,3.19932989,219.33,219.31,31.96]
["bitfinex","SOLUSD",1759345112181,7.75883999,219.33,219.31,31.96]
["bitfinex","SOLUSD",1759345112580,7.75883999,219.33,219.31,32.68]
["bitfinex","SOLUSD",1759345115402,3.19932989,219.32,219.31,31.96]
["bitfinex","SOLUSD",1759345116409,7.75887758,219.32,219.31,31.96]
["bitfinex","SOLUSD",1759345116703,7.75887758,219.32,219.29,0.72]
["bitfinex","SOLUSD",1759345116910,7.75887758,219.32,219.3,31.96]
["bitfinex","SOLUSD",1759345117276,7.75887758,219.32,219.3,32.68]
["bitfinex","SOLUSD",1759345118475,7.75887758,219.32,219.31,0.72]
["bitfinex","SOLUSD",1759345119380,4.55954769,219.32,219.31,0.72]
["bitfinex","SOLUSD",1759345124110,3.19932989,219.32,219.31,0.72]
["bitfinex","SOLUSD",1759345125305,7.75887758,219.32,219.31,0.72]
["bitfinex","SOLUSD",1759345129909,4.55915693,219.34,219.31,0.72]
["bitfinex","SOLUSD",1759345130110,3.19932989,219.33,219.31,0.72]
["bitfinex","SOLUSD",1759345130289,3.19932989,219.33,219.3,31.96]
["bitfinex","SOLUSD",1759345130490,3.19932989,219.33,219.32,0.72]
["bitfinex","SOLUSD",1759345132917,7.75866969,219.33,219.32,0.72]
["bitfinex","SOLUSD",1759345133314,7.75866969,219.33,219.3,31.96]
["bitfinex","SOLUSD",1759345133498,7.75866969,219.33,219.31,0.72]
["bitfinex","SOLUSD",1759345138316,2.04986286,219.33,219.31,0.72]
["bitfinex","SOLUSD",1759345140104,4.55913194,219.34,219.32,0.72]
["bitfinex","SOLUSD",1759345140412,2.04986286,219.33,219.32,0.72]
["bitfinex","SOLUSD",1759345140916,132.9,219.38,219.3,36.51987529]
["bitfinex","SOLUSD",1759345141121,132.9,219.38,219.32,11.39675758]
["bitfinex","SOLUSD",1759345141417,132.9,219.38,219.33,32.68]
["bitfinex","SOLUSD",1759345141602,132.9,219.38,219.34,0.72]
["bitfinex","SOLUSD",1759345142623,132.9,219.38,219.33,50.21133094]
["bitfinex","SOLUSD",1759345142624,2.04986286,219.35,219.33,31.96]
["bitfinex","SOLUSD",1759345142933,2.04986286,219.34,219.33,31.96]
["bitfinex","SOLUSD",1759345143407,2.04986286,219.34,219.29,0.72]
["bitfinex","SOLUSD",1759345143595,2.04986286,219.33,219.31,31.94]
["bitfinex","SOLUSD",1759345144022,2.04986286,219.33,219.29,0.72]
["bitfinex","SOLUSD",1759345144324,2.04986286,219.33,219.3,31.94]
["bitfinex","SOLUSD",1759345144325,2.04986286,219.31,219.3,31.94]
["bitfinex","SOLUSD",1759345145217,6.60961845,219.31,219.3,31.94]
["bitfinex","SOLUSD",1759345145426,4.55975559,219.31,219.3,31.94]
["bitfinex","SOLUSD",1759345145612,6.60944896,219.32,219.3,31.94]
["bitfinex","SOLUSD",1759345145921,6.60944896,219.32,219.3,32.66]
["bitfinex","SOLUSD",1759345146714,6.60944896,219.32,219.3,31.94]
["bitfinex","SOLUSD",1759345147021,4.5595861,219.32,219.31,0.72]
["bitfinex","SOLUSD",1759345147428,4.55954769,219.33,219.31,0.72]
["bitfinex","SOLUSD",1759345147597,132.9,219.37,219.31,5.27957661]
["bitfinex","SOLUSD",1759345147807,4.55825796,219.39,219.31,16.67756981]
["bitfinex","SOLUSD",1759345148015,4.55825796,219.39,219.32,0.72]
["bitfinex","SOLUSD",1759345148524,4.55825796,219.39,219.33,11.3979932]
["bitfinex","SOLUSD",1759345148712,4.55825796,219.39,219.34,32.66]
["bitfinex","SOLUSD",1759345148911,4.55825796,219.39,219.35,0.72]
["bitfinex","SOLUSD",1759345149109,4.55825796,219.39,219.36,0.72]
["bitfinex","SOLUSD",1759345150227,4.55788514,219.4,219.37,0.72]
["bitfinex","SOLUSD",1759345151211,4.55788514,219.4,219.35,0.72]
["bitfinex","SOLUSD",1759345151428,4.55788514,219.4,219.36,0.72]
["bitfinex","SOLUSD",1759345151913,4.5576774,219.41,219.34,36.49909458]
["bitfinex","SOLUSD",1759345152126,4.5576774,219.41,219.37,0.72]
["bitfinex","SOLUSD",1759345152320,4.5576774,219.41,219.34,36.49909458]
["bitfinex","SOLUSD",1759345152524,5.2176774,219.41,219.35,0.72]
["bitfinex","SOLUSD",1759345152821,18.90911796,219.41,219.35,0.72]
["bitfinex","SOLUSD",1759345154636,18.90911796,219.41,219.34,31.94]
["bitfinex","SOLUSD",1759345154637,30.30331147,219.41,219.34,31.94]
["bitfinex","SOLUSD",1759345154838,0.66,219.4,219.34,31.94]
["bitfinex","SOLUSD",1759345155049,0.66,219.4,219.34,32.66]
["bitfinex","SOLUSD",1759345155234,14.35144056,219.4,219.34,32.66]
["bitfinex","SOLUSD",1759345156538,4.55809289,219.39,219.35,0.72]
["bitfinex","SOLUSD",1759345156838,4.55809289,219.39,219.36,0.72]
["bitfinex","SOLUSD",1759345157141,4.55809289,219.39,219.34,31.94]
["bitfinex","SOLUSD",1759345157142,4.55809289,219.39,219.34,32.66]
["bitfinex","SOLUSD",1759345157328,4.55809289,219.39,219.35,0.72]
["bitfinex","SOLUSD",1759345158840,5.21809289,219.39,219.35,0.72]
["bitfinex","SOLUSD",1759345159040,4.55809289,219.39,219.35,0.72]
["bitfinex","SOLUSD",1759345159830,2.04986286,219.36,219.32,0.72]
["bitfinex","SOLUSD",1759345160030,2.04986286,219.35,219.34,31.94]
["bitfinex","SOLUSD",1759345161355,2.04986286,219.35,219.34,32.66]
["bitfinex","SOLUSD",1759345162356,4.55892409,219.35,219.34,32.66]
["bitfinex","SOLUSD",1759345162539,4.55874004,219.36,219.34,32.66]
["bitfinex","SOLUSD",1759345162735,6.6086029,219.36,219.34,32.66]
["bitfinex","SOLUSD",1759345168953,6.6086029,219.36,219.34,31.94]
["bitfinex","SOLUSD",1759345169253,6.6086029,219.36,219.34,32.66]
["bitfinex","SOLUSD",1759345174458,4.55874004,219.36,219.34,32.66]
["bitfinex","SOLUSD",1759345175968,4.55874004,219.36,219.34,31.94]
["bitfinex","SOLUSD",1759345178643,2.04986286,219.35,219.34,31.94]
["bitfinex","SOLUSD",1759345179242,2.04986286,219.35,219.34,32.66]
["bitfinex","SOLUSD",1759345179964,4.55874004,219.36,219.34,32.66]
["bitfinex","SOLUSD",1759345180164,2.04986286,219.35,219.34,32.66]
["bitfinex","SOLUSD",1759345180755,6.60878695,219.35,219.34,32.66]
["bitfinex","SOLUSD",1759345182486,18.66609718,219.35,219.29,13.69331537]
["bitfinex","SOLUSD",1759345182638,2.04986286,219.31,219.3,31.92]
["bitfinex","SOLUSD",1759345183058,2.04986286,219.31,219.3,32.64]
["bitfinex","SOLUSD",1759345184260,6.60961845,219.31,219.3,31.92]
["bitfinex","SOLUSD",1759345184846,7.26961845,219.31,219.26,0.72]
["bitfinex","SOLUSD",1759345185166,2.04986286,219.28,219.26,32.64]
["bitfinex","SOLUSD",1759345186540,6.61026268,219.28,219.26,32.64]
["bitfinex","SOLUSD",1759345187154,6.61026268,219.28,219.27,0.72]
["bitfinex","SOLUSD",1759345189375,6.61026268,219.28,219.26,31.92]
["bitfinex","SOLUSD",1759345189549,6.61026268,219.28,219.26,32.64]
["bitfinex","SOLUSD",1759345190260,6.61026268,219.28,219.27,0.72]
["bitfinex","SOLUSD",1759345190974,2.04986286,219.28,219.27,0.72]
["bitfinex","SOLUSD",1759345191272,2.04986286,219.29,219.27,0.72]
["bitfinex","SOLUSD",1759345195577,132.9,219.32,219.28,0.69]
["bitfinex","SOLUSD",1759345195875,132.9,219.32,219.29,31.92]
["bitfinex","SOLUSD",1759345196083,132.9,219.32,219.3,0.69]
["bitfinex","SOLUSD",1759345196280,132.9,219.32,219.31,0.69]
["bitfinex","SOLUSD",1759345196469,132.9,219.32,219.3,0.69]
["bitfinex","SOLUSD",1759345196776,134.94986286,219.32,219.29,31.92]
["bitfinex","SOLUSD",1759345196978,134.94986286,219.32,219.29,32.61]
["bitfinex","SOLUSD",1759345197179,139.50941055,219.32,219.29,32.61]
["bitfinex","SOLUSD",1759345197682,139.50941055,219.32,219.29,31.92]
["bitfinex","SOLUSD",1759345197878,139.50941055,219.32,219.29,32.61]
["bitfinex","SOLUSD",1759345198381,139.50964608,219.32,219.29,32.61]
["bitfinex","SOLUSD",1759345198586,139.50964608,219.32,219.29,31.45641]
["bitfinex","SOLUSD",1759345200283,3.20336339,219.31,219.29,31.45641]
["bitfinex","SOLUSD",1759345200457,7.76313068,219.31,219.29,32.61]
["bitfinex","SOLUSD",1759345201886,7.76313068,219.31,219.3,0.69]
["bitfinex","SOLUSD",1759345202093,8.42313068,219.31,219.29,31.92]
["bitfinex","SOLUSD",1759345202273,5.21996352,219.3,219.29,31.92]
["bitfinex","SOLUSD",1759345202477,8.42332691,219.3,219.29,31.92]
["bitfinex","SOLUSD",1759345202676,8.42332691,219.3,219.23,0.69]
["bitfinex","SOLUSD",1759345202870,3.20336339,219.25,219.23,0.69]
["bitfinex","SOLUSD",1759345203071,3.20336339,219.24,219.21,32.61]
["bitfinex","SOLUSD",1759345203290,3.20336339,219.23,219.22,0.69]
["bitfinex","SOLUSD",1759345204396,7.76491994,219.23,219.21,31.92]
["bitfinex","SOLUSD",1759345205588,3.20336339,219.22,219.21,31.92]
["bitfinex","SOLUSD",1759345205888,3.20336339,219.22,219.21,0.69]
["bitfinex","SOLUSD",1759345206272,3.20336339,219.22,219.19,31.92]
["bitfinex","SOLUSD",1759345206467,3.20336339,219.22,219.2,0.69]
["bitfinex","SOLUSD",1759345206666,3.20336339,219.23,219.21,0.69]
["bitfinex","SOLUSD",1759345207785,3.20336339,219.22,219.21,0.69]
["bitfinex","SOLUSD",1759345208181,3.20336339,219.23,219.22,0.69]
["bitfinex","SOLUSD",1759345208367,3.20336339,219.26,219.22,32.61]
["bitfinex","SOLUSD",1759345208562,3.20336339,219.26,219.23,0.69]
["bitfinex","SOLUSD",1759345209088,3.20336339,219.26,219.24,0.69]
["bitfinex","SOLUSD",1759345209677,7.76426995,219.26,219.24,0.69]
["bitfinex","SOLUSD",1759345210477,3.20336339,219.27,219.25,0.69]
["bitfinex","SOLUSD",1759345210681,3.20336339,219.27,219.26,0.69]
["bitfinex","SOLUSD",1759345210890,7.7639314,219.28,219.26,0.69]
["bitfinex","SOLUSD",1759345212086,3.20336339,219.27,219.26,0.69]
["bitfinex","SOLUSD",1759345212582,3.20336339,219.27,219.22,36.48155438]
["bitfinex","SOLUSD",1759345212792,3.20336339,219.27,219.24,0.69]
["bitfinex","SOLUSD",1759345213271,7.7639314,219.28,219.24,0.69]
["bitfinex","SOLUSD",1759345214578,7.7639314,219.28,219.25,0.69]
["bitfinex","SOLUSD",1759345215682,7.7639314,219.28,219.22,36.48155438]
["bitfinex","SOLUSD",1759345215683,3.20336339,219.27,219.22,31.92]
["bitfinex","SOLUSD",1759345215871,3.20336339,219.27,219.24,0.69]
["bitfinex","SOLUSD",1759345216072,132.9,219.29,219.25,0.69]
["bitfinex","SOLUSD",1759345216274,132.9,219.29,219.26,31.92]
["bitfinex","SOLUSD",1759345216480,132.9,219.29,219.27,0.69]
["bitfinex","SOLUSD",1759345217377,132.9,219.29,219.26,31.92]
["bitfinex","SOLUSD",1759345217584,132.9,219.29,219.27,0.69]
["bitfinex","SOLUSD",1759345217796,136.10336339,219.29,219.27,0.69]
["bitfinex","SOLUSD",1759345218188,140.66358072,219.29,219.26,31.92]
["bitfinex","SOLUSD",1759345218499,3.20336339,219.28,219.26,31.92]
["bitfinex","SOLUSD",1759345219975,7.76380607,219.28,219.26,31.92]
["bitfinex","SOLUSD",1759345220305,4.56044268,219.28,219.26,32.6]
["bitfinex","SOLUSD",1759345220505,7.76380607,219.28,219.26,32.6]
["bitfinex","SOLUSD",1759345220897,7.76380607,219.28,219.26,31.92]
["bitfinex","SOLUSD",1759345221077,7.76380607,219.28,219.26,32.6]
["bitfinex","SOLUSD",1759345222003,140.66355351,219.29,219.26,31.92]
["bitfinex","SOLUSD",1759345222283,136.10336339,219.29,219.27,0.68]
["bitfinex","SOLUSD",1759345222790,132.9,219.29,219.28,0.68]
["bitfinex","SOLUSD",1759345223495,4.55932069,219.34,219.28,0.68]
["bitfinex","SOLUSD",1759345223678,140.66232123,219.35,219.28,3.88336339]
["bitfinex","SOLUSD",1759345224080,140.66232123,219.35,219.29,5.27017146]
["bitfinex","SOLUSD",1759345224291,140.66232123,219.35,219.3,32.63]
["bitfinex","SOLUSD",1759345224479,3.20336339,219.34,219.31,0.71]
["bitfinex","SOLUSD",1759345224790,3.20336339,219.33,219.3,31.92]
["bitfinex","SOLUSD",1759345224980,3.20336339,219.33,219.31,0.71]
["bitfinex","SOLUSD",1759345225169,3.20336339,219.32,219.31,0.71]
["bitfinex","SOLUSD",1759345225374,3.20336339,219.32,219.3,31.92]
["bitfinex","SOLUSD",1759345225678,3.20336339,219.32,219.3,32.63]
["bitfinex","SOLUSD",1759345226385,3.20336339,219.32,219.3,31.92]
["bitfinex","SOLUSD",1759345226792,3.20336339,219.32,219.3,32.63]
["bitfinex","SOLUSD",1759345226994,7.76292453,219.32,219.3,32.63]
["bitfinex","SOLUSD",1759345228277,3.20336339,219.32,219.3,32.63]
["bitfinex","SOLUSD",1759345229604,7.76295428,219.32,219.3,32.63]
["bitfinex","SOLUSD",1759345229906,7.76270182,219.34,219.31,0.71]
["bitfinex","SOLUSD",1759345230104,4.55933843,219.34,219.31,0.71]
["bitfinex","SOLUSD",1759345230283,7.76270182,219.34,219.31,0.71]
["bitfinex","SOLUSD",1759345231009,132.9,219.35,219.32,0.71]
["bitfinex","SOLUSD",1759345232103,136.10336339,219.35,219.31,0.71]
["bitfinex","SOLUSD",1759345232303,140.66229723,219.35,219.3,36.47981508]
["bitfinex","SOLUSD",1759345232507,140.66229723,219.35,219.31,0.71]
["bitfinex","SOLUSD",1759345232804,137.45893384,219.35,219.3,31.92]
["bitfinex","SOLUSD",1759345233106,140.66229723,219.35,219.31,0.71]
["bitfinex","SOLUSD",1759345234308,132.9,219.35,219.31,0.71]
["bitfinex","SOLUSD",1759345234899,132.9,219.35,219.31,5.26970008]
["bitfinex","SOLUSD",1759345235099,132.9,219.35,219.32,0.71]
["bitfinex","SOLUSD",1759345235303,132.9,219.35,219.3,31.92]
["bitfinex","SOLUSD",1759345235304,140.66237455,219.35,219.3,32.63]
["bitfinex","SOLUSD",1759345235501,140.66237455,219.35,219.31,0.71]
["bitfinex","SOLUSD",1759345235900,3.20336339,219.34,219.31,0.71]
["bitfinex","SOLUSD",1759345236717,136.10336339,219.35,219.32,0.71]
["bitfinex","SOLUSD",1759345236904,132.9,219.35,219.3,36.47981044]
["bitfinex","SOLUSD",1759345237111,132.9,219.35,219.33,0.71]
["bitfinex","SOLUSD",1759345237594,132.9,219.35,219.3,36.47981044]
["bitfinex","SOLUSD",1759345237802,136.76336339,219.35,219.31,0.71]
["bitfinex","SOLUSD",1759345238089,136.76336339,219.35,219.3,31.92]
["bitfinex","SOLUSD",1759345238090,3.20336339,219.34,219.3,31.92]
["bitfinex","SOLUSD",1759345238507,3.20336339,219.34,219.31,0.71]
["bitfinex","SOLUSD",1759345238827,3.86336339,219.33,219.3,31.92]
["bitfinex","SOLUSD",1759345238998,3.20336339,219.33,219.3,31.92]
["bitfinex","SOLUSD",1759345239705,7.76287543,219.33,219.3,31.92]
["bitfinex","SOLUSD",1759345239908,3.20336339,219.32,219.3,31.92]
["bitfinex","SOLUSD",1759345241438,3.86336339,219.32,219.3,31.92]
["bitfinex","SOLUSD",1759345241894,8.42311898,219.31,219.25,25.36097302]
["bitfinex","SOLUSD",1759345242094,3.20336339,219.29,219.26,32.61]
["bitfinex","SOLUSD",1759345242289,3.20336339,219.29,219.27,0.71]
["bitfinex","SOLUSD",1759345242726,4.55975559,219.31,219.27,0.71]
["bitfinex","SOLUSD",1759345242727,3.20336339,219.3,219.27,0.71]
["bitfinex","SOLUSD",1759345243104,7.76334046,219.3,219.27,0.71]
["bitfinex","SOLUSD",1759345243426,8.42334046,219.3,219.26,31.9]
["bitfinex","SOLUSD",1759345243626,3.20336339,219.28,219.26,31.9]
["bitfinex","SOLUSD",1759345244330,3.20336339,219.29,219.26,31.9]
["bitfinex","SOLUSD",1759345244499,7.76334046,219.3,219.27,0.71]
["bitfinex","SOLUSD",1759345245421,7.76334046,219.3,219.28,0.71]
["bitfinex","SOLUSD",1759345247623,7.76334046,219.3,219.26,32.61]
["bitfinex","SOLUSD",1759345247822,8.42334046,219.3,219.26,31.9]
["bitfinex","SOLUSD",1759345248121,7.76334046,219.3,219.27,0.71]
["bitfinex","SOLUSD",1759345248339,7.76334046,219.3,219.28,0.71]
["bitfinex","SOLUSD",1759345248830,7.76334046,219.3,219.26,31.9]
["bitfinex","SOLUSD",1759345248831,7.76334046,219.3,219.26,32.61]
["bitfinex","SOLUSD",1759345249029,7.76334046,219.3,219.27,0.71]
["bitfinex","SOLUSD",1759345249523,7.76334046,219.3,219.26,31.9]
["bitfinex","SOLUSD",1759345250227,7.76334046,219.3,219.27,0.71]
["bitfinex","SOLUSD",1759345251121,7.76334046,219.3,219.26,31.9]
["bitfinex","SOLUSD",1759345251327,7.76334046,219.3,219.26,32.61]
["bitfinex","SOLUSD",1759345252612,4.55997707,219.3,219.26,32.61]
["bitfinex","SOLUSD",1759345252815,7.76334046,219.3,219.26,32.61]
["bitfinex","SOLUSD",1759345253528,7.76334046,219.3,219.26,31.9]
["bitfinex","SOLUSD",1759345253735,7.76334046,219.3,219.27,0.67]
["bitfinex","SOLUSD",1759345256409,4.55997707,219.3,219.27,0.67]
["bitfinex","SOLUSD",1759345256605,7.76334046,219.3,219.27,0.67]
["bitfinex","SOLUSD",1759345258406,7.76334046,219.3,219.26,31.9]
["bitfinex","SOLUSD",1759345258629,7.76334046,219.3,219.26,32.57]
["bitfinex","SOLUSD",1759345258831,3.20336339,219.28,219.26,31.9]
["bitfinex","SOLUSD",1759345259028,0.66,219.29,219.26,31.9]
["bitfinex","SOLUSD",1759345259233,3.20336339,219.28,219.26,31.9]
["bitfinex","SOLUSD",1759345259815,3.20336339,219.29,219.26,31.9]
["bitfinex","SOLUSD",1759345260019,3.20336339,219.29,219.27,0.67]
["bitfinex","SOLUSD",1759345260227,2.05056225,219.29,219.27,0.67]
["bitfinex","SOLUSD",1759345260613,6.61083412,219.29,219.27,0.67]
["bitfinex","SOLUSD",1759345266124,6.61083412,219.29,219.26,31.9]
["bitfinex","SOLUSD",1759345266437,6.61083412,219.29,219.26,32.57]
["bitfinex","SOLUSD",1759345270326,6.61083412,219.29,219.26,31.9]
["bitfinex","SOLUSD",1759345270527,6.61083412,219.29,219.27,0.67]
["bitfinex","SOLUSD",1759345271037,2.05056225,219.29,219.27,0.67]
["bitfinex","SOLUSD",1759345271715,4.55975559,219.31,219.26,31.88]
["bitfinex","SOLUSD",1759345271915,2.05056225,219.29,219.27,0.67]
["bitfinex","SOLUSD",1759345272556,6.61078924,219.29,219.28,0.67]
["bitfinex","SOLUSD",1759345272848,6.61078924,219.29,219.27,0.67]
["bitfinex","SOLUSD",1759345273033,6.61078924,219.29,219.26,31.88]
["bitfinex","SOLUSD",1759345273034,4.56022699,219.29,219.28,0.67]
["bitfinex","SOLUSD",1759345276856,6.61078924,219.29,219.28,0.67]
["bitfinex","SOLUSD",1759345277851,6.61078924,219.29,219.27,32.55]
["bitfinex","SOLUSD",1759345278453,6.61078924,219.29,219.27,31.88]
["bitfinex","SOLUSD",1759345278651,6.61094167,219.28,219.27,31.88]
["bitfinex","SOLUSD",1759345278947,18.67189022,219.28,219.23,0.67]
["bitfinex","SOLUSD",1759345279149,2.05056225,219.26,219.24,31.88]
["bitfinex","SOLUSD",1759345279724,2.05056225,219.26,219.23,0.67]
["bitfinex","SOLUSD",1759345279926,4.56100342,219.25,219.23,31.88]
["bitfinex","SOLUSD",1759345280126,4.56100342,219.25,219.24,0.67]
["bitfinex","SOLUSD",1759345286150,4.5605874,219.27,219.23,31.88]
["bitfinex","SOLUSD",1759345286456,4.5605874,219.27,219.24,0.67]
["bitfinex","SOLUSD",1759345287164,15.9620559,219.27,219.24,0.67]
["bitfinex","SOLUSD",1759345288553,16.6220559,219.27,219.23,31.88]
["bitfinex","SOLUSD",1759345288755,16.6220559,219.27,219.23,32.55]
["bitfinex","SOLUSD",1759345289069,2.05056225,219.24,219.2,0.67]
["bitfinex","SOLUSD",1759345289377,2.05056225,219.22,219.21,31.88]
["bitfinex","SOLUSD",1759345290747,6.61213571,219.23,219.21,32.55]
["bitfinex","SOLUSD",1759345290954,2.05056225,219.25,219.22,0.67]
["bitfinex","SOLUSD",1759345291134,132.9,219.26,219.22,0.67]
["bitfinex","SOLUSD",1759345291135,134.95056225,219.26,219.22,0.67]
["bitfinex","SOLUSD",1759345292862,139.51142141,219.26,219.22,0.67]
["bitfinex","SOLUSD",1759345294068,139.51142141,219.26,219.23,0.67]
["bitfinex","SOLUSD",1759345295264,2.05056225,219.25,219.21,32.55]
["bitfinex","SOLUSD",1759345295563,2.05056225,219.23,219.21,31.88]
["bitfinex","SOLUSD",1759345295751,2.05056225,219.23,219.2,31.88]
["bitfinex","SOLUSD",1759345296262,6.61215933,219.23,219.2,31.88]
["bitfinex","SOLUSD",1759345296469,6.61215933,219.23,219.2,32.55]
["bitfinex","SOLUSD",1759345297053,6.61215933,219.23,219.2,31.88]
["bitfinex","SOLUSD",1759345297254,6.61215933,219.23,219.2,32.55]
["bitfinex","SOLUSD",1759345299468,2.05056225,219.22,219.2,32.55]
["bitfinex","SOLUSD",1759345299972,6.61215933,219.23,219.21,0.67]
["bitfinex","SOLUSD",1759345301245,135.61056225,219.22,219.17,0.87]
["bitfinex","SOLUSD",1759345301444,2.05056225,219.19,219.17,0.2]
["bitfinex","SOLUSD",1759345302348,2.05056225,219.18,219.17,0.2]
["bitfinex","SOLUSD",1759345302549,134.95056225,219.21,219.18,0.67]
["bitfinex","SOLUSD",1759345302863,132.9,219.21,219.18,0.67]
["bitfinex","SOLUSD",1759345303462,132.9,219.21,219.18,32.55]
["bitfinex","SOLUSD",1759345303653,132.9,219.21,219.19,0.67]
["bitfinex","SOLUSD",1759345303868,132.9,219.21,219.2,0.67]
["bitfinex","SOLUSD",1759345304987,134.95056225,219.21,219.18,32.55]
["bitfinex","SOLUSD",1759345305156,134.95056225,219.21,219.19,0.67]
["bitfinex","SOLUSD",1759345306263,132.9,219.25,219.2,0.67]
["bitfinex","SOLUSD",1759345306447,2.05056225,219.24,219.2,0.67]
["bitfinex","SOLUSD",1759345307042,2.05056225,219.24,219.21,0.67]
["bitfinex","SOLUSD",1759345310378,6.61180947,219.24,219.21,0.67]
["bitfinex","SOLUSD",1759345311077,132.9,219.25,219.21,0.67]
["bitfinex","SOLUSD",1759345311375,2.05056225,219.24,219.21,0.67]
["bitfinex","SOLUSD",1759345311583,133.56,219.25,219.21,0.67]
["bitfinex","SOLUSD",1759345311884,138.12109126,219.25,219.21,0.67]
["bitfinex","SOLUSD",1759345314169,132.9,219.25,219.2,4.56201752]
["bitfinex","SOLUSD",1759345314370,132.9,219.25,219.21,0.72]
["bitfinex","SOLUSD",1759345314596,132.9,219.25,219.22,0.72]
["bitfinex","SOLUSD",1759345314876,132.9,219.25,219.23,0.72]
["bitfinex","SOLUSD",1759345318884,4.56038026,219.28,219.24,0.72]
["bitfinex","SOLUSD",1759345319085,4.55954769,219.32,219.27,2.05056225]
["bitfinex","SOLUSD",1759345319287,4.55954769,219.32,219.28,0.72]
["bitfinex","SOLUSD",1759345319789,4.55954769,219.32,219.29,0.72]
["bitfinex","SOLUSD",1759345321775,4.55954769,219.32,219.3,0.72]
["bitfinex","SOLUSD",1759345322116,5.21954769,219.32,219.28,0.72]
["bitfinex","SOLUSD",1759345322291,4.55954769,219.32,219.28,0.72]
["bitfinex","SOLUSD",1759345322890,4.55954769,219.32,219.29,0.72]
["bitfinex","SOLUSD",1759345323182,3.07006835,219.33,219.29,0.72]
["bitfinex","SOLUSD",1759345323392,133.56,219.34,219.3,0.72]
["bitfinex","SOLUSD",1759345323763,3.2030043,219.35,219.29,3.2030043]
["bitfinex","SOLUSD",1759345324087,3.06995778,219.37,219.31,3.9230043]
["bitfinex","SOLUSD",1759345324290,6.27296208,219.38,219.32,0.72]
["bitfinex","SOLUSD",1759345324593,6.27296208,219.38,219.32,3.9230043]
["bitfinex","SOLUSD",1759345324886,6.27296208,219.38,219.33,0.72]
["bitfinex","SOLUSD",1759345325087,4.55852097,219.37,219.33,0.72]
["bitfinex","SOLUSD",1759345325975,0.66,219.36,219.31,3.9230043]
["bitfinex","SOLUSD",1759345326279,0.66,219.36,219.32,0.72]
["bitfinex","SOLUSD",1759345326678,3.8630043,219.36,219.28,4.5601752]
["bitfinex","SOLUSD",1759345326880,3.8630043,219.36,219.3,3.2030043]
["bitfinex","SOLUSD",1759345327090,4.55892409,219.35,219.31,0.72]
["bitfinex","SOLUSD",1759345328393,4.55892409,219.35,219.32,0.72]
["bitfinex","SOLUSD",1759345330189,4.5593398,219.33,219.28,3.9230043]
["bitfinex","SOLUSD",1759345330372,5.2193398,219.33,219.28,3.9230043]
["bitfinex","SOLUSD",1759345330782,4.5593398,219.33,219.29,0.72]
["bitfinex","SOLUSD",1759345331492,4.5593398,219.33,219.29,3.9230043]
["bitfinex","SOLUSD",1759345331991,4.5593398,219.33,219.3,3.9230043]
["bitfinex","SOLUSD",1759345332193,4.55901629,219.35,219.31,3.9230043]
["bitfinex","SOLUSD",1759345332397,3.2030043,219.37,219.32,0.72]
["bitfinex","SOLUSD",1759345332702,3.8630043,219.37,219.32,0.72]
["bitfinex","SOLUSD",1759345332870,4.55871626,219.36,219.32,3.2030043]
["bitfinex","SOLUSD",1759345333195,0.66,219.35,219.3,3.2030043]
["bitfinex","SOLUSD",1759345333374,0.66,219.34,219.3,3.2030043]
["bitfinex","SOLUSD",1759345333991,3.2030043,219.34,219.29,31.84]
["bitfinex","SOLUSD",1759345334192,0.66,219.33,219.29,31.84]
["bitfinex","SOLUSD",1759345334402,4.55954769,219.32,219.29,31.84]
["bitfinex","SOLUSD",1759345334605,4.55954769,219.32,219.29,32.56]
["bitfinex","SOLUSD",1759345334783,4.55954769,219.32,219.3,0.72]
["bitfinex","SOLUSD",1759345335886,3.8630043,219.35,219.3,0.72]
["bitfinex","SOLUSD",1759345335887,4.55913194,219.34,219.3,0.72]
["bitfinex","SOLUSD",1759345336082,5.21913194,219.34,219.3,0.72]
["bitfinex","SOLUSD",1759345337009,0.66,219.34,219.3,0.72]
["bitfinex","SOLUSD",1759345337183,0.66,219.33,219.29,3.2030043]
["bitfinex","SOLUSD",1759345337496,19.81923862,219.35,219.3,0.72]
["bitfinex","SOLUSD",1759345337889,19.15923862,219.35,219.3,0.72]
["bitfinex","SOLUSD",1759345338103,0.66,219.34,219.3,0.72]
["bitfinex","SOLUSD",1759345338481,4.5593398,219.33,219.3,0.72]
["bitfinex","SOLUSD",1759345344529,4.55913194,219.34,219.3,0.72]
["bitfinex","SOLUSD",1759345344703,5.21913194,219.34,219.3,0.72]
["bitfinex","SOLUSD",1759345346412,4.55913194,219.34,219.31,3.9030043]
["bitfinex","SOLUSD",1759345346632,4.55892409,219.35,219.32,0.7]
["bitfinex","SOLUSD",1759345346809,4.55892409,219.35,219.31,3.2030043]
["bitfinex","SOLUSD",1759345347137,4.55892409,219.35,219.31,3.9030043]
["bitfinex","SOLUSD",1759345347492,5.21892409,219.35,219.31,3.9030043]
["bitfinex","SOLUSD",1759345348331,4.55892409,219.35,219.32,0.7]
["bitfinex","SOLUSD",1759345348545,4.55892409,219.35,219.33,0.7]
["bitfinex","SOLUSD",1759345348844,4.55850845,219.37,219.33,3.9030043]
["bitfinex","SOLUSD",1759345349720,4.55850845,219.37,219.33,0.7]
["bitfinex","SOLUSD",1759345349945,5.21850845,219.37,219.33,0.7]
["bitfinex","SOLUSD",1759345351541,0.66,219.36,219.31,3.9030043]
["bitfinex","SOLUSD",1759345352324,19.15778389,219.37,219.31,3.9030043]
["bitfinex","SOLUSD",1759345352518,4.55892409,219.35,219.31,3.9030043]
["bitfinex","SOLUSD",1759345352741,4.55892409,219.35,219.31,0.7]
["bitfinex","SOLUSD",1759345352944,4.55892409,219.35,219.32,0.7]
["bitfinex","SOLUSD",1759345353149,0.66,219.38,219.33,0.7]
["bitfinex","SOLUSD",1759345353515,3.8630043,219.37,219.33,0.7]
["bitfinex","SOLUSD",1759345353719,3.8630043,219.37,219.31,3.9030043]
["bitfinex","SOLUSD",1759345353720,0.66,219.36,219.31,3.9030043]
["bitfinex","SOLUSD",1759345354522,4.55892409,219.35,219.32,0.7]
["bitfinex","SOLUSD",1759345355440,4.55892409,219.35,219.33,0.7]
["bitfinex","SOLUSD",1759345355842,15.2593543,219.37,219.34,0.7]
["bitfinex","SOLUSD",1759345355843,4.55875226,219.36,219.34,0.7]
["bitfinex","SOLUSD",1759345356740,4.55850845,219.37,219.34,0.7]
["bitfinex","SOLUSD",1759345358449,4.55850845,219.37,219.33,0.7]
["bitfinex","SOLUSD",1759345358627,4.55830066,219.38,219.34,0.7]
["bitfinex","SOLUSD",1759345358823,4.55830066,219.38,219.33,3.2030043]
["bitfinex","SOLUSD",1759345359023,4.55830066,219.38,219.34,0.7]
["bitfinex","SOLUSD",1759345360446,8.27918072,219.38,219.34,0.7]
["bitfinex","SOLUSD",1759345362034,3.06088006,219.38,219.35,3.2030043]
["bitfinex","SOLUSD",1759345362231,3.06088006,219.39,219.37,3.2030043]
["bitfinex","SOLUSD",1759345362433,3.06088006,219.41,219.38,3.9030043]
["bitfinex","SOLUSD",1759345362732,3.06088006,219.41,219.39,0.7]
["bitfinex","SOLUSD",1759345363141,3.16088006,219.42,219.4,0.7]
["bitfinex","SOLUSD",1759345363333,0.1,219.42,219.41,0.7]
["bitfinex","SOLUSD",1759345364257,0.1,219.42,219.41,3.9030043]
["bitfinex","SOLUSD",1759345365236,0.1,219.42,219.39,0.7]
["bitfinex","SOLUSD",1759345365441,4.65750867,219.42,219.39,0.7]
["bitfinex","SOLUSD",1759345367236,4.65750867,219.42,219.38,56.5230043]
["bitfinex","SOLUSD",1759345367846,4.65750867,219.42,219.38,55.8230043]
["bitfinex","SOLUSD",1759345368030,4.65750867,219.42,219.38,56.5230043]
["bitfinex","SOLUSD",1759345368356,4.65750867,219.42,219.39,0.7]
["bitfinex","SOLUSD",1759345369241,4.65750867,219.42,219.38,55.8230043]
["bitfinex","SOLUSD",1759345369443,0.1,219.42,219.4,3.2030043]
["bitfinex","SOLUSD",1759345369748,0.1,219.42,219.41,0.7]
["bitfinex","SOLUSD",1759345373452,0.1,219.42,219.39,0.66]
["bitfinex","SOLUSD",1759345374157,0.1,219.42,219.4,0.66]
["bitfinex","SOLUSD",1759345374685,0.1,219.42,219.38,52.62]
["bitfinex","SOLUSD",1759345374862,0.1,219.42,219.41,0.66]
["bitfinex","SOLUSD",1759345378853,4.65748552,219.42,219.4,31.8]
["bitfinex","SOLUSD",1759345379041,4.65748552,219.42,219.4,32.46]
["bitfinex","SOLUSD",1759345379552,4.65748552,219.42,219.41,0.66]
["bitfinex","SOLUSD",1759345380353,0.1,219.42,219.41,0.66]
["bitfinex","SOLUSD",1759345384167,4.65746969,219.42,219.41,0.66]
["bitfinex","SOLUSD",1759345384374,4.65746969,219.42,219.4,31.8]
["bitfinex","SOLUSD",1759345384566,4.65746969,219.42,219.4,32.46]
["bitfinex","SOLUSD",1759345385371,4.65746969,219.42,219.41,0.66]
["bitfinex","SOLUSD",1759345386268,4.65746969,219.42,219.38,20.8]
["bitfinex","SOLUSD",1759345386566,7.3652735,219.42,219.39,31.8]
["bitfinex","SOLUSD",1759345386970,2.04780381,219.41,219.39,31.8]
["bitfinex","SOLUSD",1759345387270,2.04780381,219.41,219.39,32.46]
["bitfinex","SOLUSD",1759345387474,4.65746969,219.42,219.39,32.46]
["bitfinex","SOLUSD",1759345387659,2.04780381,219.41,219.39,32.46]
["bitfinex","SOLUSD",1759345387852,6.60559392,219.41,219.39,32.46]
["bitfinex","SOLUSD",1759345388050,6.60559392,219.41,219.39,31.8]
["bitfinex","SOLUSD",1759345388256,6.60559392,219.41,219.39,32.46]
["bitfinex","SOLUSD",1759345388454,4.55779011,219.41,219.39,32.46]
["bitfinex","SOLUSD",1759345388673,6.60559392,219.41,219.39,32.46]
["bitfinex","SOLUSD",1759345388869,6.60559392,219.41,219.39,32.7348]
["bitfinex","SOLUSD",1759345390772,0.1,219.42,219.41,20.8]
["bitfinex","SOLUSD",1759345390965,0.1,219.51,219.48,2.04780381]
["bitfinex","SOLUSD",1759345391279,0.1,219.51,219.49,32.46]
["bitfinex","SOLUSD",1759345391654,0.1,219.51,219.5,0.66]
["bitfinex","SOLUSD",1759345401579,0.1,219.51,219.5,2.70780381]
["bitfinex","SOLUSD",1759345402272,0.1,219.51,219.5,7.26361246]
["bitfinex","SOLUSD",1759345403881,0.1,219.51,219.5,39.04361246]
["bitfinex","SOLUSD",1759345404083,0.1,219.51,219.5,36.99580865]
["bitfinex","SOLUSD",1759345404285,0.1,219.51,219.5,39.04361246]
["bitfinex","SOLUSD",1759345406587,0.1,219.51,219.5,40.86755628]
["bitfinex","SOLUSD",1759345407570,0.1,219.51,219.5,61.66755628]
["bitfinex","SOLUSD",1759345407767,0.1,219.51,219.5,59.61975247]
["bitfinex","SOLUSD",1759345407984,0.1,219.51,219.5,61.66755628]
["bitfinex","SOLUSD",1759345414985,0.1,219.51,219.5,59.84361246]
["bitfinex","SOLUSD",1759345415792,0.1,219.51,219.5,61.66747311]
["bitfinex","SOLUSD",1759345418894,0.1,219.51,219.5,61.94227311]
["bitfinex","SOLUSD",1759345420507,0.1,219.51,219.5,59.2344693]
["bitfinex","SOLUSD",1759345420673,0.1,219.51,219.5,61.93227311]
["bitfinex","SOLUSD",1759345422796,0.1,219.51,219.5,30.17227311]
["bitfinex","SOLUSD",1759345423003,0.1,219.51,219.5,61.93227311]
["bitfinex","SOLUSD",1759345426429,0.1,219.51,219.5,59.43841246]
["bitfinex","SOLUSD",1759345426793,0.1,219.51,219.5,60.10841246]
["bitfinex","SOLUSD",1759345428511,0.1,219.51,219.5,59.43841246]
["bitfinex","SOLUSD",1759345429211,0.1,219.51,219.5,52.8348]
["bitfinex","SOLUSD",1759345430890,0.1,219.51,219.5,57.39060865]
["bitfinex","SOLUSD",1759345431590,0.1,219.51,219.5,60.10841246]
["bitfinex","SOLUSD",1759345432486,0.1,219.51,219.5,59.43841246]
["bitfinex","SOLUSD",1759345432786,0.1,219.51,219.5,60.10841246]
["bitfinex","SOLUSD",1759345440227,0.1,219.51,219.5,58.06060865]
["bitfinex","SOLUSD",1759345440535,0.1,219.51,219.5,60.10841246]
["bitfinex","SOLUSD",1759345441826,0.1,219.51,219.5,58.06060865]
["bitfinex","SOLUSD",1759345442040,0.1,219.51,219.5,59.43841246]
["bitfinex","SOLUSD",1759345442214,0.1,219.51,219.5,60.15841246]
["bitfinex","SOLUSD",1759345442404,0.1,219.51,219.5,57.39060865]
["bitfinex","SOLUSD",1759345442606,0.1,219.51,219.5,59.43841246]
["bitfinex","SOLUSD",1759345445021,0.1,219.51,219.5,60.15841246]
["bitfinex","SOLUSD",1759345446335,0.1,219.51,219.5,61.30621208]
["bitfinex","SOLUSD",1759345450220,0.1,219.51,219.5,58.11060865]
["bitfinex","SOLUSD",1759345450421,0.1,219.51,219.5,61.30621208]
["bitfinex","SOLUSD",1759345456745,0.1,219.51,219.5,40.50621208]
["bitfinex","SOLUSD",1759345458919,0.1,219.51,219.5,39.78621208]
["bitfinex","SOLUSD",1759345459622,0.1,219.51,219.5,40.50621208]
["bitfinex","SOLUSD",1759345466356,0.1,219.51,219.5,40.79053522]
["bitfinex","SOLUSD",1759345466655,0.1,219.52,219.51,0.28432314]
["bitfinex","SOLUSD",1759345466847,0.1,219.52,219.51,4.12992657]
["bitfinex","SOLUSD",1759345467223,0.1,219.52,219.51,8.68552768]
["bitfinex","SOLUSD",1759345467424,1e-08,219.52,219.51,10.96461586]
["bitfinex","SOLUSD",1759345468731,1e-08,219.52,219.51,10.50905575]
["bitfinex","SOLUSD",1759345470156,1e-08,219.52,219.51,41.31473261]
["bitfinex","SOLUSD",1759345470460,1e-08,219.52,219.51,39.49120454]
["bitfinex","SOLUSD",1759345471050,0.72000001,219.52,219.51,34.93560343]
["bitfinex","SOLUSD",1759345471752,1e-08,219.52,219.51,34.93560343]
["bitfinex","SOLUSD",1759345471953,0.72000001,219.52,219.51,39.49120454]
["bitfinex","SOLUSD",1759345472454,1e-08,219.52,219.51,39.49120454]
["bitfinex","SOLUSD",1759345472864,0.72000001,219.52,219.51,31.74]
["bitfinex","SOLUSD",1759345473035,0.72000001,219.52,219.51,3.19560343]
["bitfinex","SOLUSD",1759345473236,0.72000001,219.52,219.51,34.93560343]
["bitfinex","SOLUSD",1759345473441,1e-08,219.52,219.51,34.93560343]
["bitfinex","SOLUSD",1759345475343,1e-08,219.52,219.51,39.49120454]
["bitfinex","SOLUSD",1759345476963,1e-08,219.52,219.51,34.93560343]
["bitfinex","SOLUSD",1759345477855,1e-08,219.52,219.48,3.19560343]
["bitfinex","SOLUSD",1759345477856,0.72000001,219.52,219.48,3.19560343]
["bitfinex","SOLUSD",1759345478059,1e-08,219.52,219.51,20.8]
["bitfinex","SOLUSD",1759345478238,1e-08,219.52,219.51,52.54]
["bitfinex","SOLUSD",1759345478657,0.72000001,219.52,219.51,52.54]
["bitfinex","SOLUSD",1759345483255,1e-08,219.52,219.51,52.54]
["bitfinex","SOLUSD",1759345493275,1e-08,219.52,219.51,57.09560111]
["bitfinex","SOLUSD",1759345493451,1e-08,219.52,219.51,57.74560111]
["bitfinex","SOLUSD",1759345497676,1e-08,219.52,219.51,53.19]
["bitfinex","SOLUSD",1759345498278,1e-08,219.52,219.51,52.54]
["bitfinex","SOLUSD",1759345500962,1e-08,219.52,219.51,53.5148]
["bitfinex","SOLUSD",1759345502961,1e-08,219.52,219.51,52.8148]
["bitfinex","SOLUSD",1759345503277,1e-08,219.52,219.51,53.5148]
["bitfinex","SOLUSD",1759345505365,1e-08,219.52,219.51,58.07040111]
["bitfinex","SOLUSD",1759345506188,1e-08,219.52,219.51,53.5148]
["bitfinex","SOLUSD",1759345507296,1e-08,219.52,219.51,52.8148]
["bitfinex","SOLUSD",1759345507297,0.66000001,219.52,219.51,52.8148]
["bitfinex","SOLUSD",1759345507516,1e-08,219.52,219.51,52.8148]
["bitfinex","SOLUSD",1759345510077,2.70564571,219.52,219.51,0.2748]
["bitfinex","SOLUSD",1759345510278,2.70564571,219.52,219.51,31.9948]
["bitfinex","SOLUSD",1759345510758,7.26103929,219.52,219.51,31.9948]
["bitfinex","SOLUSD",1759345511182,7.54536243,219.52,219.51,0.2748]
["bitfinex","SOLUSD",1759345511572,18.9328089,219.52,219.51,0.2748]
["bitfinex","SOLUSD",1759345513405,0.28432314,219.51,219.47,0.02174439]
["bitfinex","SOLUSD",1759345513583,2.0456457,219.48,219.47,0.02174439]
["bitfinex","SOLUSD",1759345513787,2.7056457,219.48,219.47,0.02174439]
["bitfinex","SOLUSD",1759345515308,7.2618695,219.48,219.47,0.02174439]
["bitfinex","SOLUSD",1759345519215,7.54619264,219.48,219.47,0.02174439]
["bitfinex","SOLUSD",1759345519503,21.23450966,219.48,219.47,0.02174439]
["bitfinex","SOLUSD",1759345530519,20.57450966,219.48,219.47,0.02174439]
["bitfinex","SOLUSD",1759345531124,52.31450966,219.48,219.47,0.74174439]
["bitfinex","SOLUSD",1759345531720,52.31450966,219.48,219.47,0.02174439]
["bitfinex","SOLUSD",1759345532422,52.99450966,219.48,219.47,0.02174439]
["bitfinex","SOLUSD",1759345536019,61.17709246,219.48,219.47,0.02174439]
["bitfinex","SOLUSD",1759345536230,20.8,219.45,219.32,18.24910542]
["bitfinex","SOLUSD",1759345536426,165.60432314,219.44,219.39,0.72]
["bitfinex","SOLUSD",1759345536726,132.9,219.43,219.39,0.72]
["bitfinex","SOLUSD",1759345536922,137.45953916,219.43,219.4,0.72]
["bitfinex","SOLUSD",1759345537103,132.9,219.43,219.4,0.72]
["bitfinex","SOLUSD",1759345537426,9.11700885,219.42,219.4,0.72]
["bitfinex","SOLUSD",1759345537734,2.0456457,219.41,219.4,0.72]
["bitfinex","SOLUSD",1759345539633,6.6033231,219.41,219.4,0.72]
["bitfinex","SOLUSD",1759345539864,4.5576774,219.41,219.4,0.72]
["bitfinex","SOLUSD",1759345540029,6.6033231,219.41,219.4,0.72]
["bitfinex","SOLUSD",1759345540421,2.0456457,219.42,219.4,0.72]
["bitfinex","SOLUSD",1759345540733,146.59144056,219.43,219.4,0.72]
["bitfinex","SOLUSD",1759345541035,132.9,219.43,219.4,0.72]
["bitfinex","SOLUSD",1759345541216,132.9,219.43,219.4,5.27780377]
["bitfinex","SOLUSD",1759345541608,132.9,219.43,219.41,0.72]
["bitfinex","SOLUSD",1759345541809,132.9,219.43,219.42,2.0456457]
["bitfinex","SOLUSD",1759345542109,2.0456457,219.49,219.42,2.7656457]
["bitfinex","SOLUSD",1759345542310,2.0456457,219.49,219.43,2.7656457]
["bitfinex","SOLUSD",1759345542815,2.0456457,219.49,219.44,0.72]
["bitfinex","SOLUSD",1759345543017,4.55624287,219.48,219.44,0.72]
["bitfinex","SOLUSD",1759345544340,6.60165327,219.5,219.44,0.72]
["bitfinex","SOLUSD",1759345546225,4.5562238,219.48,219.44,0.72]
["bitfinex","SOLUSD",1759345547024,6.6018695,219.48,219.44,0.72]
["bitfinex","SOLUSD",1759345549348,6.6018695,219.48,219.45,0.72]
["bitfinex","SOLUSD",1759345550140,2.0456457,219.47,219.42,20.8]
["bitfinex","SOLUSD",1759345550341,2.0456457,219.44,219.39,31.72]
["bitfinex","SOLUSD",1759345550657,4.55726199,219.43,219.41,0.72]
["bitfinex","SOLUSD",1759345551231,4.55726199,219.43,219.42,0.72]
["bitfinex","SOLUSD",1759345551417,2.0456457,219.46,219.42,0.72]
["bitfinex","SOLUSD",1759345551624,25.07887652,219.48,219.42,2.7656457]
["bitfinex","SOLUSD",1759345551625,4.5564314,219.47,219.42,2.7656457]
["bitfinex","SOLUSD",1759345551825,4.5564314,219.47,219.43,0.72]
["bitfinex","SOLUSD",1759345554038,2.0456457,219.45,219.41,0.68]
["bitfinex","SOLUSD",1759345554345,2.0456457,219.44,219.41,0.68]
["bitfinex","SOLUSD",1759345554529,2.0456457,219.44,219.39,31.72]
["bitfinex","SOLUSD",1759345554726,2.0456457,219.44,219.4,0.68]
["bitfinex","SOLUSD",1759345554932,2.0456457,219.44,219.41,0.68]
["bitfinex","SOLUSD",1759345555236,2.0456457,219.44,219.39,31.72]
["bitfinex","SOLUSD",1759345555437,2.0456457,219.44,219.42,0.68]
["bitfinex","SOLUSD",1759345556254,4.55726199,219.43,219.42,0.68]
["bitfinex","SOLUSD",1759345560325,4.55707582,219.44,219.42,0.68]
["bitfinex","SOLUSD",1759345560853,6.60250131,219.45,219.42,0.955]
["bitfinex","SOLUSD",1759345561032,132.9,219.47,219.43,0.68]
["bitfinex","SOLUSD",1759345561227,132.9,219.47,219.43,2.7256457]
["bitfinex","SOLUSD",1759345561542,4.55616242,219.49,219.45,2.0456457]
["bitfinex","SOLUSD",1759345561868,4.55616242,219.49,219.43,0.68]
["bitfinex","SOLUSD",1759345561869,4.55616242,219.49,219.46,0.68]
["bitfinex","SOLUSD",1759345562162,4.55616242,219.49,219.47,0.68]
["bitfinex","SOLUSD",1759345563240,6.60180812,219.49,219.45,0.68]
["bitfinex","SOLUSD",1759345563444,6.60180812,219.49,219.43,20.8]
["bitfinex","SOLUSD",1759345563647,6.60180812,219.49,219.46,0.68]
["bitfinex","SOLUSD",1759345564050,4.55616242,219.49,219.42,23.1206457]
["bitfinex","SOLUSD",1759345564358,4.55616242,219.49,219.47,0.68]
["bitfinex","SOLUSD",1759345564534,4.55580865,219.5,219.47,0.68]
["bitfinex","SOLUSD",1759345566647,4.55580865,219.5,219.43,2.0456457]
["bitfinex","SOLUSD",1759345566648,4.55560111,219.51,219.48,0.68]
["bitfinex","SOLUSD",1759345566847,4.55560111,219.51,219.45,4.55680593]
["bitfinex","SOLUSD",1759345567046,4.55560111,219.51,219.46,0.68]
["bitfinex","SOLUSD",1759345567368,4.55560111,219.51,219.47,0.68]
["bitfinex","SOLUSD",1759345568346,3.19797628,219.5,219.47,0.68]
["bitfinex","SOLUSD",1759345569938,7.75388286,219.5,219.47,0.68]
["bitfinex","SOLUSD",1759345574780,7.75388286,219.5,219.44,4.55698507]
["bitfinex","SOLUSD",1759345575064,7.75388286,219.5,219.45,0.68]
["bitfinex","SOLUSD",1759345576744,8.46388286,219.5,219.46,0.68]
["bitfinex","SOLUSD",1759345578271,7.75388286,219.5,219.47,0.68]
["bitfinex","SOLUSD",1759345578966,8.46388286,219.5,219.45,0.68]
["bitfinex","SOLUSD",1759345579167,8.46388286,219.5,219.46,0.68]
["bitfinex","SOLUSD",1759345580275,7.75388286,219.5,219.46,0.68]
["bitfinex","SOLUSD",1759345580570,7.75388286,219.5,219.47,0.68]
["bitfinex","SOLUSD",1759345580871,8.46388286,219.5,219.45,0.68]
["bitfinex","SOLUSD",1759345581066,8.46388286,219.5,219.43,7.75522399]
["bitfinex","SOLUSD",1759345581265,8.46388286,219.5,219.46,0.68]
["bitfinex","SOLUSD",1759345581765,8.46388286,219.5,219.47,0.275]
["bitfinex","SOLUSD",1759345582963,4.5562238,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345587262,8.42420008,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345591475,7.75420008,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345604880,8.42420008,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345605290,7.75420008,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345606683,4.5562238,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345606888,7.75420008,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345607398,10.82264388,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345608362,7.75420008,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345608562,10.82264388,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345608762,7.75420008,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345608993,10.82264388,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345609191,7.75420008,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345609368,10.82264388,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345609566,7.75420008,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345609761,10.82264388,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345609986,7.75420008,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345610188,10.82264388,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345610494,7.75420008,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345610697,10.82264388,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345610993,7.75420008,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345611497,10.82264388,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345611690,7.75420008,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345612265,10.82264388,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345612476,7.75420008,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345612675,10.82577489,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345612890,7.75420008,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345613269,10.82577489,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345613568,7.75420008,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345613768,10.82577489,219.48,219.47,0.275]
["bitfinex","SOLUSD",1759345613964,42.59587858,219.48,219.38,0.7]
["bitfinex","SOLUSD",1759345614273,3.19797628,219.39,219.38,0.7]
["bitfinex","SOLUSD",1759345614779,3.19797628,219.39,219.36,0.7]
["bitfinex","SOLUSD",1759345615087,0.67,219.42,219.36,0.7]
["bitfinex","SOLUSD",1759345615088,3.19797628,219.37,219.36,0.7]
["bitfinex","SOLUSD",1759345615262,3.19797628,219.37,219.31,4.55970108]
["bitfinex","SOLUSD",1759345615697,3.19797628,219.37,219.32,0.7]
["bitfinex","SOLUSD",1759345616077,7.7565329,219.37,219.32,0.7]
["bitfinex","SOLUSD",1759345617368,7.7565329,219.37,219.32,5.25947169]
["bitfinex","SOLUSD",1759345617569,7.7565329,219.37,219.33,0.7]
["bitfinex","SOLUSD",1759345620898,3.19797628,219.36,219.29,0.2]
["bitfinex","SOLUSD",1759345621206,3.19797628,219.33,219.3,0.7]
["bitfinex","SOLUSD",1759345621369,3.19797628,219.35,219.3,0.7]
["bitfinex","SOLUSD",1759345621570,4.55855662,219.37,219.3,0.7]
["bitfinex","SOLUSD",1759345621571,3.19797628,219.36,219.3,0.7]
["bitfinex","SOLUSD",1759345621784,3.19797628,219.36,219.3,3.89797628]
["bitfinex","SOLUSD",1759345621984,3.19797628,219.36,219.31,0.7]
["bitfinex","SOLUSD",1759345622176,3.19797628,219.36,219.32,0.7]
["bitfinex","SOLUSD",1759345622427,3.19797628,219.36,219.3,3.19797628]
["bitfinex","SOLUSD",1759345622594,3.19797628,219.36,219.33,0.7]
["bitfinex","SOLUSD",1759345622998,7.7568862,219.36,219.3,3.19797628]
["bitfinex","SOLUSD",1759345623207,8.4268862,219.36,219.31,0.7]
["bitfinex","SOLUSD",1759345623377,8.4268862,219.36,219.32,0.7]
["bitfinex","SOLUSD",1759345624499,3.19797628,219.35,219.32,0.7]
["bitfinex","SOLUSD",1759345624867,133.57,219.44,219.34,10.87647521]
["bitfinex","SOLUSD",1759345625107,3.19797628,219.42,219.36,3.19797628]
["bitfinex","SOLUSD",1759345625281,7.75535882,219.43,219.37,3.89797628]
["bitfinex","SOLUSD",1759345625602,7.75535882,219.43,219.38,0.7]
["bitfinex","SOLUSD",1759345625805,7.75535882,219.43,219.39,0.7]
["bitfinex","SOLUSD",1759345625806,8.42535882,219.43,219.39,0.7]
["bitfinex","SOLUSD",1759345626908,0.67,219.42,219.37,8.45641006]
["bitfinex","SOLUSD",1759345627082,3.86797628,219.42,219.37,5.25843378]
["bitfinex","SOLUSD",1759345627779,3.19797628,219.41,219.37,0.7]
["bitfinex","SOLUSD",1759345628204,7.7556638,219.41,219.37,0.7]
["bitfinex","SOLUSD",1759345628409,6.60595369,219.41,219.37,0.7]
["bitfinex","SOLUSD",1759345630997,4.55768752,219.41,219.37,0.7]
["bitfinex","SOLUSD",1759345631190,6.60595369,219.41,219.37,0.7]
["bitfinex","SOLUSD",1759345632199,7.27595369,219.41,219.37,0.7]
["bitfinex","SOLUSD",1759345634204,6.60595369,219.41,219.37,0.7]
["bitfinex","SOLUSD",1759345634590,7.27595369,219.41,219.37,0.7]
["bitfinex","SOLUSD",1759345635203,2.04826617,219.43,219.37,2.04826617]
["bitfinex","SOLUSD",1759345635506,2.71826617,219.41,219.37,31.7]
["bitfinex","SOLUSD",1759345635708,2.71826617,219.41,219.37,32.4]
["bitfinex","SOLUSD",1759345636200,6.60599499,219.41,219.38,0.7]
["bitfinex","SOLUSD",1759345637082,6.60599499,219.41,219.37,31.7]
["bitfinex","SOLUSD",1759345637316,7.27599499,219.41,219.37,32.4]
["bitfinex","SOLUSD",1759345637483,4.5574427,219.43,219.38,0.7]
["bitfinex","SOLUSD",1759345637680,2.04826617,219.41,219.37,31.7]
["bitfinex","SOLUSD",1759345637901,2.04826617,219.41,219.38,0.7]
["bitfinex","SOLUSD",1759345638202,11.39273082,219.44,219.39,0.7]
["bitfinex","SOLUSD",1759345638203,0.67,219.44,219.39,0.7]
["bitfinex","SOLUSD",1759345638516,0.67,219.43,219.39,0.7]
["bitfinex","SOLUSD",1759345638718,2.71826617,219.43,219.39,32.4]
["bitfinex","SOLUSD",1759345638907,2.04826617,219.42,219.39,32.4]
["bitfinex","SOLUSD",1759345639204,2.04826617,219.44,219.4,0.7]
["bitfinex","SOLUSD",1759345639401,4.55684666,219.45,219.39,31.7]
["bitfinex","SOLUSD",1759345639604,2.04826617,219.44,219.41,0.7]
["bitfinex","SOLUSD",1759345640309,2.04826617,219.46,219.42,0.7]
["bitfinex","SOLUSD",1759345640602,20.8,219.47,219.42,0.7]
["bitfinex","SOLUSD",1759345640603,2.04826617,219.47,219.42,0.7]
["bitfinex","SOLUSD",1759345640995,2.04826617,219.47,219.43,0.7]
["bitfinex","SOLUSD",1759345641395,2.04826617,219.46,219.43,0.7]
["bitfinex","SOLUSD",1759345641589,6.60478424,219.47,219.44,0.7]
["bitfinex","SOLUSD",1759345641791,5.24623946,219.48,219.44,0.7]
["bitfinex","SOLUSD",1759345641986,7.29450563,219.48,219.44,0.7]
["bitfinex","SOLUSD",1759345642192,6.60450563,219.48,219.44,0.7]
["bitfinex","SOLUSD",1759345642501,6.60450563,219.48,219.45,0.7]
["bitfinex","SOLUSD",1759345642808,2.04826617,219.47,219.43,0.7]
["bitfinex","SOLUSD",1759345642990,4.55623946,219.48,219.44,0.7]
["bitfinex","SOLUSD",1759345643196,6.60450563,219.48,219.44,0.7]
["bitfinex","SOLUSD",1759345643904,6.60450563,219.48,219.45,0.68]
["bitfinex","SOLUSD",1759345644107,134.94826617,219.49,219.44,31.7]
["bitfinex","SOLUSD",1759345644297,2.04826617,219.47,219.44,31.7]
["bitfinex","SOLUSD",1759345644698,2.72826617,219.47,219.44,31.7]
["bitfinex","SOLUSD",1759345645314,6.6049354,219.46,219.44,31.7]
["bitfinex","SOLUSD",1759345646092,2.72826617,219.45,219.38,4.55813399]
["bitfinex","SOLUSD",1759345646429,2.04826617,219.44,219.39,0.68]
["bitfinex","SOLUSD",1759345646597,2.04826617,219.44,219.39,32.38]
["bitfinex","SOLUSD",1759345647621,4.55705432,219.44,219.41,0.68]
["bitfinex","SOLUSD",1759345647788,6.60532049,219.44,219.41,0.68]
["bitfinex","SOLUSD",1759345648201,4.55705432,219.44,219.41,0.68]
["bitfinex","SOLUSD",1759345648705,0.28432314,219.48,219.42,0.68]
["bitfinex","SOLUSD",1759345648904,2.04826617,219.48,219.42,2.72826617]
["bitfinex","SOLUSD",1759345649097,2.04826617,219.48,219.43,0.68]
["bitfinex","SOLUSD",1759345649313,2.04826617,219.48,219.44,0.68]
["bitfinex","SOLUSD",1759345650217,7.28448997,219.48,219.44,0.68]
["bitfinex","SOLUSD",1759345651195,4.5562238,219.48,219.44,0.68]
["bitfinex","SOLUSD",1759345651913,5.2362238,219.48,219.44,0.68]
["bitfinex","SOLUSD",1759345653030,7.28448997,219.48,219.42,2.72826617]
["bitfinex","SOLUSD",1759345653232,2.72826617,219.47,219.42,0.68]
["bitfinex","SOLUSD",1759345653598,0.68,219.46,219.42,0.68]
["bitfinex","SOLUSD",1759345655116,4.55684666,219.45,219.42,0.68]
["bitfinex","SOLUSD",1759345655497,4.55684666,219.45,219.41,0.68]
["bitfinex","SOLUSD",1759345656336,4.55684666,219.45,219.4,6.60601098]
["bitfinex","SOLUSD",1759345656501,4.55684666,219.45,219.41,0.68]
["bitfinex","SOLUSD",1759345657323,4.55665313,219.46,219.41,0.68]
["bitfinex","SOLUSD",1759345657827,4.55665313,219.46,219.42,0.68]
["bitfinex","SOLUSD",1759345658435,2.72826617,219.45,219.39,32.38]
["bitfinex","SOLUSD",1759345658839,2.72826617,219.45,219.4,0.68]
["bitfinex","SOLUSD",1759345659218,4.55705432,219.44,219.39,31.7]
["bitfinex","SOLUSD",1759345659519,4.55705432,219.44,219.41,0.68]
["bitfinex","SOLUSD",1759345661326,0.68,219.43,219.39,31.7]
["bitfinex","SOLUSD",1759345661525,0.68,219.43,219.37,2.04826617]
["bitfinex","SOLUSD",1759345661526,2.04826617,219.43,219.37,0.68]
["bitfinex","SOLUSD",1759345661698,0.68,219.42,219.4,31.7]
["bitfinex","SOLUSD",1759345661899,2.04826617,219.43,219.4,31.7]
["bitfinex","SOLUSD",1759345662323,2.72826617,219.43,219.4,31.7]
["bitfinex","SOLUSD",1759345662525,4.55746969,219.42,219.4,31.7]
["bitfinex","SOLUSD",1759345665633,7.28573586,219.42,219.4,31.7]
["bitfinex","SOLUSD",1759345665932,5.23746969,219.42,219.38,0.68]
["bitfinex","SOLUSD",1759345666114,2.04826617,219.39,219.35,0.68]
["bitfinex","SOLUSD",1759345666324,0.68,219.41,219.35,0.68]
["bitfinex","SOLUSD",1759345666325,2.04826617,219.38,219.35,31.7]
["bitfinex","SOLUSD",1759345666622,2.04826617,219.38,219.35,32.38]
["bitfinex","SOLUSD",1759345668235,6.60661228,219.38,219.35,32.38]
["bitfinex","SOLUSD",1759345670332,4.55809289,219.39,219.35,32.38]
["bitfinex","SOLUSD",1759345670636,2.04826617,219.38,219.36,0.68]
["bitfinex","SOLUSD",1759345671010,6.60635906,219.39,219.36,0.68]
["bitfinex","SOLUSD",1759345672632,6.60635906,219.39,219.35,0.68]
["bitfinex","SOLUSD",1759345672829,6.60635906,219.39,219.35,32.38]
["bitfinex","SOLUSD",1759345673315,6.60635906,219.39,219.36,0.68]
["bitfinex","SOLUSD",1759345673632,2.04826617,219.38,219.36,0.68]
["bitfinex","SOLUSD",1759345674439,2.04826617,219.38,219.36,32.38]
["bitfinex","SOLUSD",1759345675140,4.55809289,219.39,219.36,32.38]
["bitfinex","SOLUSD",1759345675341,2.04826617,219.38,219.36,32.38]
["bitfinex","SOLUSD",1759345676237,2.04826617,219.38,219.36,0.68]
["bitfinex","SOLUSD",1759345676441,2.04826617,219.38,219.36,32.38]
["bitfinex","SOLUSD",1759345676936,4.55809289,219.39,219.36,31.7]
["bitfinex","SOLUSD",1759345677120,2.04826617,219.4,219.37,0.66]
["bitfinex","SOLUSD",1759345677319,2.04826617,219.39,219.37,0.66]
["bitfinex","SOLUSD",1759345677725,2.04826617,219.39,219.36,31.7]
["bitfinex","SOLUSD",1759345677928,2.04826617,219.38,219.36,31.7]
["bitfinex","SOLUSD",1759345678225,2.04826617,219.38,219.36,32.36]
["bitfinex","SOLUSD",1759345679245,6.60658718,219.38,219.36,32.36]
["bitfinex","SOLUSD",1759345679543,6.60658718,219.38,219.36,31.7]
["bitfinex","SOLUSD",1759345680244,4.55811295,219.39,219.36,32.36]
["bitfinex","SOLUSD",1759345680542,2.04826617,219.39,219.37,0.66]
["bitfinex","SOLUSD",1759345681743,2.04826617,219.39,219.36,31.7]
["bitfinex","SOLUSD",1759345682053,2.04826617,219.38,219.36,32.36]
["bitfinex","SOLUSD",1759345684048,4.55830066,219.38,219.36,32.36]
["bitfinex","SOLUSD",1759345684446,6.60656683,219.38,219.36,32.36]
["bitfinex","SOLUSD",1759345685246,2.04826617,219.38,219.37,0.66]
["bitfinex","SOLUSD",1759345685445,134.94826617,219.39,219.37,0.66]
["bitfinex","SOLUSD",1759345685626,132.9,219.39,219.37,0.66]
["bitfinex","SOLUSD",1759345685941,0.66,219.43,219.37,0.66]
["bitfinex","SOLUSD",1759345685942,132.9,219.46,219.38,2.04826617]
["bitfinex","SOLUSD",1759345686156,6.60511283,219.45,219.39,0.66]
["bitfinex","SOLUSD",1759345686318,6.60511283,219.45,219.4,31.7]
["bitfinex","SOLUSD",1759345686524,2.04826617,219.44,219.4,32.36]
["bitfinex","SOLUSD",1759345687058,2.04826617,219.42,219.4,31.7]
["bitfinex","SOLUSD",1759345687260,2.04826617,219.42,219.4,32.36]
["bitfinex","SOLUSD",1759345687629,2.04826617,219.42,219.4,31.7]
["bitfinex","SOLUSD",1759345687828,2.04826617,219.42,219.4,32.36]
["bitfinex","SOLUSD",1759345688336,6.60575114,219.42,219.4,32.36]
["bitfinex","SOLUSD",1759345688542,6.60575114,219.42,219.4,31.7]
["bitfinex","SOLUSD",1759345690226,7.75777434,219.42,219.4,32.36]
["bitfinex","SOLUSD",1759345690532,3.20028937,219.42,219.41,0.66]
["bitfinex","SOLUSD",1759345691554,15.94896331,219.45,219.41,0.66]
["bitfinex","SOLUSD",1759345691756,3.20028937,219.43,219.41,0.66]
["bitfinex","SOLUSD",1759345692665,4.55684666,219.45,219.42,0.66]
["bitfinex","SOLUSD",1759345692867,3.20028937,219.44,219.42,0.66]
["bitfinex","SOLUSD",1759345693360,3.20028937,219.44,219.4,31.7]
["bitfinex","SOLUSD",1759345693529,3.20028937,219.44,219.43,0.66]
["bitfinex","SOLUSD",1759345693732,3.86028937,219.44,219.4,32.36]
["bitfinex","SOLUSD",1759345693931,3.20028937,219.43,219.4,32.36]
["bitfinex","SOLUSD",1759345694839,7.75771647,219.43,219.4,32.36]
["bitfinex","SOLUSD",1759345695261,7.75771647,219.43,219.41,0.66]
["bitfinex","SOLUSD",1759345695640,7.75771647,219.43,219.4,31.7]
["bitfinex","SOLUSD",1759345695839,3.20028937,219.42,219.4,32.36]
["bitfinex","SOLUSD",1759345696444,3.20028937,219.42,219.4,31.7]
["bitfinex","SOLUSD",1759345696762,7.75796677,219.41,219.4,31.7]
["bitfinex","SOLUSD",1759345698145,7.75796677,219.41,219.37,0.66]
["bitfinex","SOLUSD",1759345698462,7.7583817,219.4,219.38,0.66]
["bitfinex","SOLUSD",1759345699761,3.20028937,219.39,219.37,31.7]
["bitfinex","SOLUSD",1759345699985,3.20028937,219.38,219.37,31.7]
["bitfinex","SOLUSD",1759345700184,3.20028937,219.38,219.37,32.36]
["bitfinex","SOLUSD",1759345700840,3.20028937,219.45,219.37,35.56028937]
["bitfinex","SOLUSD",1759345700841,3.20028937,219.43,219.37,35.56028937]
["bitfinex","SOLUSD",1759345701045,4.55705432,219.44,219.38,3.86028937]
["bitfinex","SOLUSD",1759345701263,4.55705432,219.44,219.39,0.71]
["bitfinex","SOLUSD",1759345701466,3.20028937,219.43,219.39,0.71]
["bitfinex","SOLUSD",1759345702461,7.75763804,219.43,219.39,0.71]
["bitfinex","SOLUSD",1759345703257,7.75763804,219.43,219.4,0.71]
["bitfinex","SOLUSD",1759345703461,7.75763804,219.43,219.41,0.69]
["bitfinex","SOLUSD",1759345704857,7.75763804,219.43,219.39,0.69]
["bitfinex","SOLUSD",1759345705056,7.75763804,219.43,219.4,0.69]
["bitfinex","SOLUSD",1759345706786,7.75763804,219.43,219.41,0.69]
["bitfinex","SOLUSD",1759345709092,7.75783241,219.42,219.4,0.69]
["bitfinex","SOLUSD",1759345710482,3.20028937,219.42,219.4,0.69]
["bitfinex","SOLUSD",1759345711062,7.75777242,219.42,219.4,0.69]
["bitfinex","SOLUSD",1759345711887,7.75777242,219.42,219.37,31.7]
["bitfinex","SOLUSD",1759345712072,7.75777242,219.42,219.38,0.69]
["bitfinex","SOLUSD",1759345712400,3.20028937,219.4,219.36,0.69]
["bitfinex","SOLUSD",1759345712564,3.20028937,219.4,219.38,31.7]
["bitfinex","SOLUSD",1759345712867,3.20028937,219.4,219.38,32.39]
["bitfinex","SOLUSD",1759345713077,3.20028937,219.4,219.39,0.69]
["bitfinex","SOLUSD",1759345713575,7.75817451,219.4,219.39,0.69]
["bitfinex","SOLUSD",1759345713774,4.55788514,219.4,219.39,0.69]
["bitfinex","SOLUSD",1759345713973,7.75775906,219.42,219.39,0.69]
["bitfinex","SOLUSD",1759345714362,7.75775906,219.42,219.4,0.69]
["bitfinex","SOLUSD",1759345714859,7.75775906,219.42,219.38,32.39]
["bitfinex","SOLUSD",1759345715065,7.75775906,219.42,219.39,0.69]
["bitfinex","SOLUSD",1759345716895,3.20028937,219.42,219.39,0.69]
["bitfinex","SOLUSD",1759345717781,3.20028937,219.41,219.39,0.69]
["bitfinex","SOLUSD",1759345718182,3.20028937,219.41,219.38,31.7]
["bitfinex","SOLUSD",1759345718386,3.91028937,219.41,219.38,31.7]
["bitfinex","SOLUSD",1759345718997,3.20028937,219.41,219.38,32.39]
["bitfinex","SOLUSD",1759345720033,4.55788514,219.4,219.38,32.39]
["bitfinex","SOLUSD",1759345721370,3.20028937,219.42,219.39,0.69]
["bitfinex","SOLUSD",1759345722371,7.75781299,219.42,219.4,0.69]
["bitfinex","SOLUSD",1759345722803,4.55752362,219.42,219.4,0.69]
["bitfinex","SOLUSD",1759345722986,10.8292011,219.44,219.41,0.69]
["bitfinex","SOLUSD",1759345723185,3.07166799,219.43,219.41,0.69]
["bitfinex","SOLUSD",1759345725606,7.62893422,219.43,219.41,0.69]
["bitfinex","SOLUSD",1759345727286,7.62893422,219.43,219.39,0.69]
["bitfinex","SOLUSD",1759345727602,3.07166799,219.42,219.39,0.69]
["bitfinex","SOLUSD",1759345727789,10.82922359,219.43,219.39,0.69]
["bitfinex","SOLUSD",1759345728103,10.82922359,219.43,219.4,0.69]
["bitfinex","SOLUSD",1759345728307,3.07166799,219.42,219.4,0.69]
["bitfinex","SOLUSD",1759345728684,3.07166799,219.42,219.38,36.25828757]
["bitfinex","SOLUSD",1759345728884,7.7575556,219.43,219.39,0.69]
["bitfinex","SOLUSD",1759345729096,10.82922359,219.43,219.39,0.69]
["bitfinex","SOLUSD",1759345729288,7.7575556,219.43,219.39,0.69]
["bitfinex","SOLUSD",1759345729604,3.07166799,219.43,219.39,0.69]
["bitfinex","SOLUSD",1759345730511,7.62896776,219.43,219.39,0.69]
["bitfinex","SOLUSD",1759345733007,10.82925713,219.43,219.39,0.69]
["bitfinex","SOLUSD",1759345733210,3.07166799,219.44,219.39,5.24802836]
["bitfinex","SOLUSD",1759345733409,3.07166799,219.43,219.4,0.69]
["bitfinex","SOLUSD",1759345733583,3.07166799,219.43,219.38,32.38]
["bitfinex","SOLUSD",1759345733584,6.99195736,219.43,219.38,32.38]
["bitfinex","SOLUSD",1759345733783,6.99195736,219.43,219.39,0.68]
["bitfinex","SOLUSD",1759345734605,6.27195736,219.43,219.4,0.68]
["bitfinex","SOLUSD",1759345735292,10.82932656,219.43,219.4,0.68]
["bitfinex","SOLUSD",1759345735494,11.54932656,219.43,219.38,32.38]
["bitfinex","SOLUSD",1759345735692,7.75765857,219.43,219.39,0.68]
["bitfinex","SOLUSD",1759345735909,11.54932656,219.43,219.39,0.68]
["bitfinex","SOLUSD",1759345736096,8.47765857,219.43,219.39,0.68]
["bitfinex","SOLUSD",1759345736298,11.54932656,219.43,219.39,0.68]
["bitfinex","SOLUSD",1759345736507,8.47765857,219.43,219.39,0.68]
["bitfinex","SOLUSD",1759345736819,11.54932656,219.43,219.39,0.68]
["bitfinex","SOLUSD",1759345736994,8.47765857,219.43,219.39,0.9545]
["bitfinex","SOLUSD",1759345737313,11.54932656,219.43,219.39,0.9545]
["bitfinex","SOLUSD",1759345737609,8.47765857,219.43,219.39,0.9545]
["bitfinex","SOLUSD",1759345737802,11.54932656,219.43,219.39,0.9545]
["bitfinex","SOLUSD",1759345738003,8.47765857,219.43,219.39,0.9545]
["bitfinex","SOLUSD",1759345738205,11.54932656,219.43,219.39,0.9545]
["bitfinex","SOLUSD",1759345738406,8.47765857,219.43,219.39,0.9545]
["bitfinex","SOLUSD",1759345738714,11.54932656,219.43,219.39,0.9545]
["bitfinex","SOLUSD",1759345739014,8.47765857,219.43,219.39,0.9545]
["bitfinex","SOLUSD",1759345739218,11.54932656,219.43,219.39,0.9545]
["bitfinex","SOLUSD",1759345739519,8.47765857,219.43,219.39,0.9545]
["bitfinex","SOLUSD",1759345739818,11.54932656,219.43,219.39,0.9545]
["bitfinex","SOLUSD",1759345740024,3.20028937,219.41,219.39,0.2745]
["bitfinex","SOLUSD",1759345740195,3.20028937,219.41,219.39,31.9745]
["bitfinex","SOLUSD",1759345740517,6.27195736,219.42,219.39,32.6545]
["bitfinex","SOLUSD",1759345742093,10.82942838,219.42,219.39,32.6545]
["bitfinex","SOLUSD",1759345742298,7.75776039,219.42,219.39,32.6545]
["bitfinex","SOLUSD",1759345742598,10.82942838,219.42,219.39,32.6545]
["bitfinex","SOLUSD",1759345742993,10.83305618,219.42,219.39,32.6545]
["bitfinex","SOLUSD",1759345745411,7.75776039,219.42,219.39,32.6545]
["bitfinex","SOLUSD",1759345748627,7.75776039,219.42,219.4,0.68]
["bitfinex","SOLUSD",1759345749003,7.75776039,219.42,219.39,30.15424]
["bitfinex","SOLUSD",1759345749419,7.75776039,219.42,219.4,0.68]
["bitfinex","SOLUSD",1759345750122,7.75776039,219.42,219.39,30.15424]
["bitfinex","SOLUSD",1759345750416,6.60570012,219.42,219.39,30.15424]
["bitfinex","SOLUSD",1759345752031,6.60549109,219.43,219.39,30.15424]
["bitfinex","SOLUSD",1759345752533,6.60549109,219.43,219.4,0.68]
["bitfinex","SOLUSD",1759345755646,6.60549109,219.43,219.41,0.68]
["bitfinex","SOLUSD",1759345756344,6.60549109,219.43,219.4,0.68]
["bitfinex","SOLUSD",1759345756531,6.60549109,219.43,219.41,0.68]
["bitfinex","SOLUSD",1759345758545,6.60528342,219.44,219.41,0.68]
["bitfinex","SOLUSD",1759345760856,7.31528342,219.44,219.41,0.68]
["bitfinex","SOLUSD",1759345762252,7.31528342,219.44,219.4,0.68]
["bitfinex","SOLUSD",1759345762957,2.0482291,219.45,219.4,5.23784361]
["bitfinex","SOLUSD",1759345763167,2.0482291,219.45,219.41,0.68]
["bitfinex","SOLUSD",1759345763545,137.45682671,219.46,219.41,0.68]
["bitfinex","SOLUSD",1759345763844,132.9,219.45,219.41,0.68]
["bitfinex","SOLUSD",1759345764048,132.9,219.45,219.43,2.0482291]
["bitfinex","SOLUSD",1759345764356,132.9,219.45,219.44,32.4]
["bitfinex","SOLUSD",1759345765328,132.9,219.45,219.44,39.00528342]
["bitfinex","SOLUSD",1759345765857,132.9,219.45,219.44,49.88175863]
["bitfinex","SOLUSD",1759345766057,1e-08,219.52,219.45,10.87647521]
["bitfinex","SOLUSD",1759345766355,1e-08,219.52,219.48,2.0482291]
["bitfinex","SOLUSD",1759345766556,1e-08,219.52,219.49,31.68]
["bitfinex","SOLUSD",1759345766755,1e-08,219.52,219.48,2.0482291]
["bitfinex","SOLUSD",1759345766756,0.67,219.51,219.5,31.68]
["bitfinex","SOLUSD",1759345766939,5.22560111,219.51,219.5,31.68]
["bitfinex","SOLUSD",1759345767145,4.55560111,219.51,219.5,31.68]
["bitfinex","SOLUSD",1759345770755,2.0482291,219.51,219.5,31.68]
["bitfinex","SOLUSD",1759345771864,6.60383021,219.51,219.5,31.68]
["bitfinex","SOLUSD",1759345772593,1e-08,219.52,219.5,32.37]
["bitfinex","SOLUSD",1759345772869,1e-08,219.52,219.51,0.69]
["bitfinex","SOLUSD",1759345774066,1e-08,219.52,219.5,31.68]
["bitfinex","SOLUSD",1759345774265,1e-08,219.52,219.5,32.37]
["bitfinex","SOLUSD",1759345774976,1e-08,219.52,219.5,31.68]
["bitfinex","SOLUSD",1759345775142,2.04822911,219.52,219.5,31.68]
["bitfinex","SOLUSD",1759345775936,2.71822911,219.52,219.5,31.68]
["bitfinex","SOLUSD",1759345776136,2.0482291,219.51,219.5,31.68]
["bitfinex","SOLUSD",1759345776360,6.60383021,219.51,219.5,31.68]
["bitfinex","SOLUSD",1759345777246,6.60383021,219.51,219.5,31.28]
["bitfinex","SOLUSD",1759345778763,6.60383021,219.51,219.5,31.97]
["bitfinex","SOLUSD",1759345779060,4.55560111,219.51,219.5,31.97]
["bitfinex","SOLUSD",1759345779251,4.55560111,219.51,219.5,0.69]
["bitfinex","SOLUSD",1759345779645,4.55560111,219.51,219.49,31.68]
["bitfinex","SOLUSD",1759345779845,4.55560111,219.51,219.5,0.69]
["bitfinex","SOLUSD",1759345783556,2.04822911,219.52,219.5,0.69]
["bitfinex","SOLUSD",1759345783863,4.55539647,219.52,219.5,0.69]
["bitfinex","SOLUSD",1759345784260,4.55539647,219.52,219.51,0.69]
["bitfinex","SOLUSD",1759345784261,1e-08,219.52,219.51,0.69]
["bitfinex","SOLUSD",1759345785363,1e-08,219.52,219.51,7.29383021]
["bitfinex","SOLUSD",1759345787376,1e-08,219.52,219.51,18.17030542]
["bitfinex","SOLUSD",1759345789984,1e-08,219.52,219.51,22.82468482]
["bitfinex","SOLUSD",1759345790768,1e-08,219.52,219.51,54.48468482]
["bitfinex","SOLUSD",1759345790970,1e-08,219.52,219.51,52.43645572]
["bitfinex","SOLUSD",1759345791294,1e-08,219.52,219.51,54.48468482]
["bitfinex","SOLUSD",1759345793888,1e-08,219.52,219.51,2.7382291]
["bitfinex","SOLUSD",1759345794093,1e-08,219.52,219.51,34.3982291]
["bitfinex","SOLUSD",1759345805198,1e-08,219.52,219.51,49.83030542]
["bitfinex","SOLUSD",1759345805399,1e-08,219.52,219.51,11.56647521]
["bitfinex","SOLUSD",1759345805600,1e-08,219.52,219.51,49.85030542]
["bitfinex","SOLUSD",1759345806807,1e-08,219.52,219.51,51.67399976]
["bitfinex","SOLUSD",1759345806984,1e-08,219.52,219.51,13.39016955]
["bitfinex","SOLUSD",1759345807191,1e-08,219.52,219.51,45.29470431]
["bitfinex","SOLUSD",1759345807502,1e-08,219.52,219.51,49.85030542]
["bitfinex","SOLUSD",1759345810176,1e-08,219.52,219.51,50.99672779]
["bitfinex","SOLUSD",1759345811396,1e-08,219.52,219.51,51.01672779]
["bitfinex","SOLUSD",1759345815289,1e-08,219.52,219.49,26.02583439]
["bitfinex","SOLUSD",1759345815603,1e-08,219.52,219.51,14.07112668]
["bitfinex","SOLUSD",1759345817407,1e-08,219.52,219.51,3.19465147]
["bitfinex","SOLUSD",1759345820501,1e-08,219.52,219.51,34.87465147]
["bitfinex","SOLUSD",1759345821405,0.67000001,219.52,219.47,3.19465147]
["bitfinex","SOLUSD",1759345821607,3.19465147,219.5,219.44,3.19465147]
["bitfinex","SOLUSD",1759345821809,0.67,219.49,219.45,31.68]
["bitfinex","SOLUSD",1759345822915,5.2261848,219.49,219.45,31.68]
["bitfinex","SOLUSD",1759345823702,4.5561848,219.49,219.46,3.90465147]
["bitfinex","SOLUSD",1759345823986,4.5561848,219.49,219.47,31.7]
["bitfinex","SOLUSD",1759345824307,5.2261848,219.49,219.47,31.7]
["bitfinex","SOLUSD",1759345824496,4.5561848,219.49,219.47,31.7]
["bitfinex","SOLUSD",1759345827989,1e-08,219.52,219.48,3.90465147]
["bitfinex","SOLUSD",1759345828191,1e-08,219.52,219.51,3.19465147]
["bitfinex","SOLUSD",1759345828402,1e-08,219.52,219.51,34.89465147]
["bitfinex","SOLUSD",1759345828701,1e-08,219.52,219.51,35.60465147]
["bitfinex","SOLUSD",1759345829088,1e-08,219.52,219.51,46.48112668]
["bitfinex","SOLUSD",1759345829715,1e-08,219.52,219.51,11.58647521]
["bitfinex","SOLUSD",1759345829902,1e-08,219.52,219.51,46.50112668]
["bitfinex","SOLUSD",1759345830099,1e-08,219.52,219.51,51.05672779]
["bitfinex","SOLUSD",1759345832635,1e-08,219.52,219.51,46.50112668]
["bitfinex","SOLUSD",1759345833116,1e-08,219.52,219.51,43.30647521]
["bitfinex","SOLUSD",1759345833318,1e-08,219.52,219.51,46.50112668]
["bitfinex","SOLUSD",1759345836214,1e-08,219.52,219.51,51.05672779]
["bitfinex","SOLUSD",1759345841622,0.67000001,219.52,219.47,1.82394382]
["bitfinex","SOLUSD",1759345841819,0.67,219.51,219.48,31.74]
["bitfinex","SOLUSD",1759345842006,0.67,219.5,219.48,31.74]
["bitfinex","SOLUSD",1759345843113,0.67000001,219.52,219.48,31.74]
["bitfinex","SOLUSD",1759345843304,1e-08,219.52,219.49,0.71]
["bitfinex","SOLUSD",1759345843505,1e-08,219.52,219.51,10.87647521]
["bitfinex","SOLUSD",1759345843707,1e-08,219.52,219.51,18.62672779]
["bitfinex","SOLUSD",1759345844003,1e-08,219.52,219.51,19.33672779]
["bitfinex","SOLUSD",1759345856646,1e-08,219.52,219.51,21.16033899]
["bitfinex","SOLUSD",1759345862253,1e-08,219.52,219.51,21.44466213]
["bitfinex","SOLUSD",1759345862454,1e-08,219.52,219.51,21.90022224]
["bitfinex","SOLUSD",1759345862842,1e-08,219.52,219.51,41.90022224]
["bitfinex","SOLUSD",1759345863740,1e-08,219.52,219.51,21.90022224]
["bitfinex","SOLUSD",1759345864741,1e-08,219.52,219.51,21.44466213]
["bitfinex","SOLUSD",1759345864945,1e-08,219.52,219.51,53.16466213]
["bitfinex","SOLUSD",1759345865759,1e-08,219.52,219.51,41.96033899]
["bitfinex","SOLUSD",1759345866068,1e-08,219.52,219.51,71.14672779]
["bitfinex","SOLUSD",1759345866473,1e-08,219.52,219.51,71.84672779]
["bitfinex","SOLUSD",1759345868681,1e-08,219.52,219.51,71.14672779]
["bitfinex","SOLUSD",1759345868883,1e-08,219.52,219.51,39.42672779]
["bitfinex","SOLUSD",1759345869086,1e-08,219.52,219.51,71.14672779]
["bitfinex","SOLUSD",1759345869570,0.71000001,219.52,219.49,3.19465147]
["bitfinex","SOLUSD",1759345869770,0.71,219.51,219.48,3.19465147]
["bitfinex","SOLUSD",1759345869970,0.71,219.5,219.49,31.72]
["bitfinex","SOLUSD",1759345876802,21.51,219.5,219.49,31.72]
["bitfinex","SOLUSD",1759345877721,0.71,219.5,219.49,31.72]
["bitfinex","SOLUSD",1759345877870,0.71,219.5,219.42,10.87647521]
["bitfinex","SOLUSD",1759345877871,5.26580865,219.5,219.42,10.87647521]
["bitfinex","SOLUSD",1759345878071,0.71,219.49,219.44,2.0460432]
["bitfinex","SOLUSD",1759345878281,0.71,219.48,219.45,31.74]
["bitfinex","SOLUSD",1759345879077,0.71,219.47,219.45,31.74]
["bitfinex","SOLUSD",1759345879600,0.71,219.46,219.45,31.74]
["bitfinex","SOLUSD",1759345882803,5.26663902,219.46,219.45,31.74]
["bitfinex","SOLUSD",1759345883406,2.7560432,219.46,219.45,31.74]
["bitfinex","SOLUSD",1759345883896,2.0460432,219.47,219.45,32.43]
["bitfinex","SOLUSD",1759345884284,2.0460432,219.48,219.45,31.74]
["bitfinex","SOLUSD",1759345884882,2.0460432,219.47,219.45,31.74]
["bitfinex","SOLUSD",1759345885104,2.0460432,219.47,219.45,32.43]
["bitfinex","SOLUSD",1759345885397,2.0460432,219.5,219.46,0.69]
["bitfinex","SOLUSD",1759345885579,2.0460432,219.5,219.45,36.2968135]
["bitfinex","SOLUSD",1759345885777,132.9,219.51,219.47,0.69]
["bitfinex","SOLUSD",1759345885973,132.9,219.51,219.45,36.2968135]
["bitfinex","SOLUSD",1759345885974,2.0460432,219.49,219.48,31.74]
["bitfinex","SOLUSD",1759345887502,2.7060432,219.49,219.48,31.74]
["bitfinex","SOLUSD",1759345888095,2.04657433,219.49,219.48,31.74]
["bitfinex","SOLUSD",1759345888302,134.94657433,219.51,219.48,32.43]
["bitfinex","SOLUSD",1759345888604,134.94657433,219.51,219.49,0.69]
["bitfinex","SOLUSD",1759345889287,134.94657433,219.51,219.48,31.74]
["bitfinex","SOLUSD",1759345889605,134.94657433,219.51,219.48,32.43]
["bitfinex","SOLUSD",1759345890398,134.94657433,219.51,219.49,0.69]
["bitfinex","SOLUSD",1759345890708,2.04657433,219.5,219.49,0.69]
["bitfinex","SOLUSD",1759345893612,134.94657433,219.51,219.49,0.69]
["bitfinex","SOLUSD",1759345894108,134.94657433,219.51,219.48,31.74]
["bitfinex","SOLUSD",1759345894284,134.94657433,219.51,219.48,32.43]
["bitfinex","SOLUSD",1759345897218,132.9,219.51,219.48,31.74]
["bitfinex","SOLUSD",1759345897509,2.04657433,219.5,219.48,31.74]
["bitfinex","SOLUSD",1759345898280,2.04657433,219.5,219.48,32.43]
["bitfinex","SOLUSD",1759345898582,2.04657433,219.49,219.48,31.74]
["bitfinex","SOLUSD",1759345903490,2.04657433,219.5,219.48,31.74]
["bitfinex","SOLUSD",1759345903893,2.04657433,219.5,219.48,32.43]
["bitfinex","SOLUSD",1759345904107,2.04657433,219.5,219.48,31.74]
["bitfinex","SOLUSD",1759345905506,2.04657433,219.5,219.47,0.69]
["bitfinex","SOLUSD",1759345905710,2.04657433,219.5,219.49,31.7]
["bitfinex","SOLUSD",1759345908416,7.26240242,219.5,219.43,0.69]
["bitfinex","SOLUSD",1759345908715,2.04657433,219.49,219.44,32.39]
["bitfinex","SOLUSD",1759345908907,133.56,219.51,219.45,31.7]
["bitfinex","SOLUSD",1759345909218,137.45564055,219.51,219.46,0.69]
["bitfinex","SOLUSD",1759345909998,137.45564055,219.51,219.47,0.69]
["bitfinex","SOLUSD",1759345910227,138.11564055,219.51,219.45,31.7]
["bitfinex","SOLUSD",1759345910413,138.11564055,219.51,219.45,32.39]
["bitfinex","SOLUSD",1759345911293,138.11564055,219.51,219.45,31.7]
["bitfinex","SOLUSD",1759345911492,138.11564055,219.51,219.46,0.69]
["bitfinex","SOLUSD",1759345912097,137.45564055,219.51,219.46,0.69]
["bitfinex","SOLUSD",1759345912418,4.55587389,219.5,219.46,0.69]
["bitfinex","SOLUSD",1759345912920,5.21587389,219.5,219.46,0.69]
["bitfinex","SOLUSD",1759345915117,5.21587389,219.5,219.46,0.9647]
["bitfinex","SOLUSD",1759345915617,4.55587389,219.5,219.46,0.2747]
["bitfinex","SOLUSD",1759345915823,0.69,219.49,219.46,0.2747]
["bitfinex","SOLUSD",1759345916324,4.55587389,219.5,219.46,0.9747]
["bitfinex","SOLUSD",1759345916818,5.24587389,219.5,219.46,0.9747]
["bitfinex","SOLUSD",1759345917219,132.9,219.51,219.47,0.7]
["bitfinex","SOLUSD",1759345917418,134.94657433,219.51,219.48,0.7]
["bitfinex","SOLUSD",1759345917802,139.50221869,219.51,219.46,0.2747]
["bitfinex","SOLUSD",1759345918003,139.50221869,219.51,219.47,0.7]
["bitfinex","SOLUSD",1759345918225,140.19221869,219.51,219.47,0.7]
["bitfinex","SOLUSD",1759345920323,132.9,219.51,219.48,0.7]
["bitfinex","SOLUSD",1759345920729,133.59,219.51,219.46,0.9747]
["bitfinex","SOLUSD",1759345920930,133.59,219.51,219.47,0.7]
["bitfinex","SOLUSD",1759345923225,138.14562336,219.51,219.47,0.7]
["bitfinex","SOLUSD",1759345923626,133.59,219.51,219.47,0.7]
["bitfinex","SOLUSD",1759345924538,138.14560338,219.51,219.47,0.7]
["bitfinex","SOLUSD",1759345925330,133.59,219.51,219.47,0.7]
["bitfinex","SOLUSD",1759345925636,132.9,219.51,219.48,0.7]
["bitfinex","SOLUSD",1759345926734,132.9,219.51,219.46,0.2747]
["bitfinex","SOLUSD",1759345926934,133.59,219.51,219.46,0.2747]
["bitfinex","SOLUSD",1759345927117,133.59,219.51,219.47,0.7]
["bitfinex","SOLUSD",1759345928324,132.9,219.51,219.48,0.7]
["bitfinex","SOLUSD",1759345928646,132.9,219.51,219.49,31.68]
["bitfinex","SOLUSD",1759345929544,137.45566124,219.51,219.49,31.68]
["bitfinex","SOLUSD",1759345929744,2.73657433,219.5,219.49,31.68]
["bitfinex","SOLUSD",1759345930224,7.29238298,219.5,219.49,31.68]
["bitfinex","SOLUSD",1759345930825,2.04657433,219.5,219.49,31.68]
["bitfinex","SOLUSD",1759345931611,2.04657433,219.5,219.47,32.38]
["bitfinex","SOLUSD",1759345932132,2.04657433,219.5,219.47,31.68]
["bitfinex","SOLUSD",1759345932335,3.19757845,219.5,219.47,32.38]
["bitfinex","SOLUSD",1759345933020,3.19757845,219.5,219.47,31.68]
["bitfinex","SOLUSD",1759345933220,3.19757845,219.5,219.48,0.7]
["bitfinex","SOLUSD",1759345933431,136.09757845,219.51,219.49,0.7]
["bitfinex","SOLUSD",1759345933627,136.09757845,219.51,219.5,0.7]
["bitfinex","SOLUSD",1759345933927,136.09757845,219.51,219.48,0.7]
["bitfinex","SOLUSD",1759345934128,136.09757845,219.51,219.49,0.7]
["bitfinex","SOLUSD",1759345936841,140.65322134,219.51,219.47,31.68]
["bitfinex","SOLUSD",1759345937034,140.65322134,219.51,219.48,0.7]
["bitfinex","SOLUSD",1759345937239,140.65322134,219.51,219.49,0.2747]
["bitfinex","SOLUSD",1759345939043,141.34322134,219.51,219.49,0.2747]
["bitfinex","SOLUSD",1759345939643,140.65322134,219.51,219.49,0.2747]
["bitfinex","SOLUSD",1759345941543,141.31322134,219.51,219.49,0.2747]
["bitfinex","SOLUSD",1759345941738,140.65322134,219.51,219.49,0.2747]
["bitfinex","SOLUSD",1759345941947,141.31322134,219.51,219.49,0.2747]
["bitfinex","SOLUSD",1759345942148,140.65322134,219.51,219.49,0.2747]
["bitfinex","SOLUSD",1759345943944,137.45564289,219.51,219.49,0.2747]
["bitfinex","SOLUSD",1759345944143,140.65322134,219.51,219.49,0.2747]
["bitfinex","SOLUSD",1759345944530,136.09757845,219.51,219.49,0.9547]
["bitfinex","SOLUSD",1759345946843,136.09757845,219.51,219.5,0.68]
["bitfinex","SOLUSD",1759345947048,132.9,219.51,219.5,0.68]
["bitfinex","SOLUSD",1759345947729,132.9,219.51,219.49,0.9547]
["bitfinex","SOLUSD",1759345948326,132.9,219.51,219.49,0.68]
["bitfinex","SOLUSD",1759345948840,132.9,219.51,219.48,0.68]
["bitfinex","SOLUSD",1759345949546,141.32321532,219.51,219.47,31.68]
["bitfinex","SOLUSD",1759345949752,141.32321532,219.51,219.47,32.36]
["bitfinex","SOLUSD",1759345950856,0.67,219.5,219.47,31.68]
["bitfinex","SOLUSD",1759345951234,140.65321532,219.51,219.47,31.68]
["bitfinex","SOLUSD",1759345951444,140.65321532,219.51,219.47,32.36]
["bitfinex","SOLUSD",1759345951635,140.65321532,219.51,219.48,0.68]
["bitfinex","SOLUSD",1759345952257,136.09757845,219.51,219.48,0.68]
["bitfinex","SOLUSD",1759345953339,136.09757845,219.51,219.49,0.68]
["bitfinex","SOLUSD",1759345953539,136.09757845,219.51,219.47,31.68]
["bitfinex","SOLUSD",1759345953540,136.09757845,219.51,219.47,32.36]
["bitfinex","SOLUSD",1759345953755,136.09757845,219.51,219.48,0.68]
["bitfinex","SOLUSD",1759345954058,140.65321264,219.51,219.48,0.68]
["bitfinex","SOLUSD",1759345956456,141.32321264,219.51,219.47,31.68]
["bitfinex","SOLUSD",1759345956638,141.32321264,219.51,219.47,32.36]
["bitfinex","SOLUSD",1759345956836,140.65321264,219.51,219.47,31.68]
["bitfinex","SOLUSD",1759345957037,141.32321264,219.51,219.47,31.68]
["bitfinex","SOLUSD",1759345957532,141.32321264,219.51,219.47,32.36]
["bitfinex","SOLUSD",1759345958459,140.65321264,219.51,219.48,0.68]
["bitfinex","SOLUSD",1759345958858,140.65321264,219.51,219.47,31.68]
["bitfinex","SOLUSD",1759345959154,141.32321264,219.51,219.47,32.36]
["bitfinex","SOLUSD",1759345959359,0.67,219.5,219.47,31.9547]
["bitfinex","SOLUSD",1759345959555,0.67,219.49,219.47,31.9547]
["bitfinex","SOLUSD",1759345960058,3.86757845,219.49,219.47,31.9547]
["bitfinex","SOLUSD",1759345960552,7.75364509,219.49,219.47,31.9547]
["bitfinex","SOLUSD",1759345960954,7.75364509,219.49,219.47,0.2747]
["bitfinex","SOLUSD",1759345961157,8.42364509,219.49,219.47,31.9547]
["bitfinex","SOLUSD",1759345962166,7.75364509,219.49,219.47,31.9547]
["bitfinex","SOLUSD",1759345965650,7.75364509,219.49,219.47,32.6347]
["bitfinex","SOLUSD",1759345966046,7.75340705,219.5,219.47,32.6347]
["bitfinex","SOLUSD",1759345966747,3.19757845,219.5,219.47,32.6347]
["bitfinex","SOLUSD",1759345967146,3.19757845,219.5,219.48,0.68]
["bitfinex","SOLUSD",1759345967352,3.19757845,219.5,219.47,31.9547]
["bitfinex","SOLUSD",1759345967554,3.19757845,219.5,219.47,32.6347]
["bitfinex","SOLUSD",1759345967792,3.19757845,219.5,219.48,0.68]
["bitfinex","SOLUSD",1759345968247,3.19757845,219.5,219.47,28.103]
["bitfinex","SOLUSD",1759345968442,3.86757845,219.5,219.47,28.103]
["bitfinex","SOLUSD",1759345968758,3.19757845,219.5,219.47,28.103]
["bitfinex","SOLUSD",1759345968969,3.86757845,219.5,219.47,28.103]
["bitfinex","SOLUSD",1759345969140,3.19757845,219.5,219.47,28.103]
["bitfinex","SOLUSD",1759345970244,3.86757845,219.5,219.47,28.783]
["bitfinex","SOLUSD",1759345971268,3.86757845,219.5,219.47,28.103]
["bitfinex","SOLUSD",1759345971562,0.67,219.49,219.47,28.103]
["bitfinex","SOLUSD",1759345972063,3.86757845,219.5,219.47,28.783]
["bitfinex","SOLUSD",1759345972577,3.19757845,219.5,219.47,28.783]
["bitfinex","SOLUSD",1759345972742,3.19757845,219.5,219.48,0.68]
["bitfinex","SOLUSD",1759345972938,141.3231864,219.51,219.48,0.68]
["bitfinex","SOLUSD",1759345973465,136.09757845,219.51,219.49,0.68]
["bitfinex","SOLUSD",1759345974152,132.9,219.51,219.49,0.68]
["bitfinex","SOLUSD",1759345974359,132.9,219.51,219.49,0.69]
["bitfinex","SOLUSD",1759345975646,132.9,219.51,219.49,5.24595766]
["bitfinex","SOLUSD",1759345976062,132.9,219.51,219.5,0.69]
["bitfinex","SOLUSD",1759345976254,1e-08,219.52,219.5,0.69]
["bitfinex","SOLUSD",1759345976442,1e-08,219.52,219.51,31.68]
["bitfinex","SOLUSD",1759345976970,1e-08,219.52,219.51,32.37]
["bitfinex","SOLUSD",1759345978273,1e-08,219.52,219.51,31.68]
["bitfinex","SOLUSD",1759345978767,1e-08,219.52,219.51,32.37]
["bitfinex","SOLUSD",1759345979361,3.19757846,219.52,219.51,31.68]
["bitfinex","SOLUSD",1759345979552,3.86757846,219.52,219.51,31.68]
["bitfinex","SOLUSD",1759345979964,8.42297204,219.52,219.51,31.68]
["bitfinex","SOLUSD",1759345980360,7.75297204,219.52,219.51,31.68]
["bitfinex","SOLUSD",1759345980585,8.42297204,219.52,219.51,31.68]
["bitfinex","SOLUSD",1759345980990,1e-08,219.52,219.51,31.68]
["bitfinex","SOLUSD",1759345981285,3.19757846,219.52,219.51,31.9547]
["bitfinex","SOLUSD",1759345982064,1e-08,219.52,219.51,31.9547]
["bitfinex","SOLUSD",1759345982471,1e-08,219.52,219.51,32.6447]
["bitfinex","SOLUSD",1759345984489,1e-08,219.52,219.51,37.20030111]
["bitfinex","SOLUSD",1759345984994,1e-08,219.52,219.51,50.87925603]
["bitfinex","SOLUSD",1759345986258,1e-08,219.52,219.51,61.75573124]
["bitfinex","SOLUSD",1759345990370,1e-08,219.52,219.51,30.07573124]
["bitfinex","SOLUSD",1759345990573,1e-08,219.52,219.51,61.73573124]
["bitfinex","SOLUSD",1759345993785,1e-08,219.52,219.51,30.07573124]
["bitfinex","SOLUSD",1759345993971,1e-08,219.52,219.51,61.73573124]
["bitfinex","SOLUSD",1759345995180,0.1,219.56,219.55,10.87647521]
["bitfinex","SOLUSD",1759345995383,0.1,219.56,219.55,42.82079835]
["bitfinex","SOLUSD",1759345995384,1e-08,219.56,219.55,42.82079835]
["bitfinex","SOLUSD",1759345995589,1e-08,219.56,219.55,43.51079835]
["bitfinex","SOLUSD",1759345995795,1e-08,219.56,219.55,45.33382776]
["bitfinex","SOLUSD",1759345996372,1e-08,219.56,219.55,49.88859888]
["bitfinex","SOLUSD",1759345997994,1e-08,219.56,219.55,63.68546919]
["bitfinex","SOLUSD",1759346000678,1e-08,219.56,219.55,49.88859888]
["bitfinex","SOLUSD",1759346002380,1e-08,219.56,219.55,50.16329888]
["bitfinex","SOLUSD",1759346004408,1e-08,219.56,219.55,50.61877599]
["bitfinex","SOLUSD",1759346007303,0.1,219.57,219.55,50.61877599]
["bitfinex","SOLUSD",1759346007604,0.1,219.57,219.56,11.86079835]
["bitfinex","SOLUSD",1759346008114,0.1,219.57,219.56,13.68366161]
["bitfinex","SOLUSD",1759346009586,0.1,219.57,219.56,18.23822528]
["bitfinex","SOLUSD",1759346010320,0.1,219.57,219.56,21.82200237]
["bitfinex","SOLUSD",1759346024323,0.1,219.57,219.56,22.09670237]
["bitfinex","SOLUSD",1759346025610,1e-08,219.57,219.56,22.09670237]
["bitfinex","SOLUSD",1759346027198,1e-08,219.58,219.57,10.87647521]
["bitfinex","SOLUSD",1759346027421,1e-08,219.58,219.57,43.21647521]
["bitfinex","SOLUSD",1759346027830,1e-08,219.58,219.57,45.03933847]
["bitfinex","SOLUSD",1759346028215,1e-08,219.58,219.57,49.59369471]
["bitfinex","SOLUSD",1759346029128,0.71000001,219.58,219.57,49.17801785]
["bitfinex","SOLUSD",1759346031524,1e-08,219.58,219.57,49.17801785]
["bitfinex","SOLUSD",1759346033211,1e-08,219.58,219.57,49.87801785]
["bitfinex","SOLUSD",1759346035224,1e-08,219.58,219.57,49.17801785]
["bitfinex","SOLUSD",1759346035611,1e-08,219.58,219.57,49.85801785]
["bitfinex","SOLUSD",1759346037632,1e-08,219.58,219.57,48.03515459]
["bitfinex","SOLUSD",1759346039811,1e-08,219.59,219.57,48.03515459]
["bitfinex","SOLUSD",1759346040016,1e-08,219.59,219.58,11.84079835]
["bitfinex","SOLUSD",1759346040422,0.1,219.63,219.62,31.67647521]
["bitfinex","SOLUSD",1759346040627,0.78,219.63,219.62,63.31647521]
["bitfinex","SOLUSD",1759346041152,0.1,219.63,219.62,63.31647521]
["bitfinex","SOLUSD",1759346041743,0.1,219.63,219.62,67.86979457]
["bitfinex","SOLUSD",1759346042149,0.78,219.63,219.62,67.86979457]
["bitfinex","SOLUSD",1759346042824,0.78,219.63,219.62,36.22979457]
["bitfinex","SOLUSD",1759346043018,0.78,219.63,219.62,67.86979457]
["bitfinex","SOLUSD",1759346044734,0.78,219.63,219.62,25.35331936]
["bitfinex","SOLUSD",1759346045125,0.78,219.63,219.62,56.99331936]
["bitfinex","SOLUSD",1759346045942,0.78,219.63,219.62,52.44]
["bitfinex","SOLUSD",1759346046450,0.78,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346046947,0.78,219.63,219.62,36.46801936]
["bitfinex","SOLUSD",1759346047146,0.78,219.63,219.62,47.62881771]
["bitfinex","SOLUSD",1759346047147,0.1,219.63,219.62,47.62881771]
["bitfinex","SOLUSD",1759346048354,0.1,219.63,219.62,48.30881771]
["bitfinex","SOLUSD",1759346048531,0.1,219.63,219.62,47.62881771]
["bitfinex","SOLUSD",1759346048846,0.78,219.63,219.62,47.62881771]
["bitfinex","SOLUSD",1759346049035,0.78,219.63,219.62,36.78881771]
["bitfinex","SOLUSD",1759346049239,0.78,219.63,219.62,68.42881771]
["bitfinex","SOLUSD",1759346050025,0.78,219.63,219.62,68.14449457]
["bitfinex","SOLUSD",1759346050720,0.78,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346051127,0.78,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346052745,0.78,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346053051,0.78,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346057065,5.33311205,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346057263,5.33311205,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346058960,0.78,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346059840,5.33311205,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346061166,0.78,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346065487,0.1,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346066460,0.77,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346071383,0.1,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346072085,0.77,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346072482,0.1,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346072912,0.77,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346076570,0.1,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346076975,0.77,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346077476,0.1,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346080687,5.32311205,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346080894,8.51571096,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346082770,5.32311205,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346084168,8.51571096,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346084367,8.51571096,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346084779,8.51571096,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346085487,8.51571096,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346090794,5.32311205,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346091095,0.1,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346092786,0.1,219.63,219.62,0.9447]
["bitfinex","SOLUSD",1759346093107,0.1,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346093300,4.65311205,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346095830,4.65311205,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346096185,8.53571096,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346100708,22.212795,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346106601,21.522795,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346106821,21.522795,219.63,219.62,0.9947]
["bitfinex","SOLUSD",1759346107013,4.65311205,219.63,219.62,0.9947]
["bitfinex","SOLUSD",1759346107332,0.1,219.63,219.62,0.9947]
["bitfinex","SOLUSD",1759346111223,0.1,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346111709,0.1,219.63,219.62,0.9947]
["bitfinex","SOLUSD",1759346115716,3.29259891,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346116023,8.53571096,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346116225,21.06233557,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346121731,19.01770238,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346121932,21.06233557,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346123922,24.12902668,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346124806,21.06233557,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346125528,24.12910369,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346125849,19.01770238,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346126014,21.06233557,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346135741,24.12918092,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346138342,23.43918092,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346138939,24.11918092,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346139431,21.39439486,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346139636,0.1,219.63,219.62,0.9347]
["bitfinex","SOLUSD",1759346140136,0.1,219.64,219.62,5.48801936]
["bitfinex","SOLUSD",1759346140328,4.55183143,219.7,219.63,0.66]
["bitfinex","SOLUSD",1759346140531,18.22330589,219.7,219.63,0.66]
["bitfinex","SOLUSD",1759346141442,18.22330589,219.7,219.64,4.55290475]
["bitfinex","SOLUSD",1759346141740,4.65191705,219.69,219.65,32.3]
["bitfinex","SOLUSD",1759346142036,4.65191705,219.69,219.66,0.66]
["bitfinex","SOLUSD",1759346142546,6.69655024,219.69,219.67,0.66]
["bitfinex","SOLUSD",1759346143243,4.65191705,219.69,219.67,0.66]
["bitfinex","SOLUSD",1759346143445,6.69655024,219.69,219.68,0.66]
["bitfinex","SOLUSD",1759346144964,6.69655024,219.69,219.65,31.64]
["bitfinex","SOLUSD",1759346145241,6.69655024,219.69,219.66,0.66]
["bitfinex","SOLUSD",1759346145447,6.69655024,219.69,219.65,31.64]
["bitfinex","SOLUSD",1759346145623,6.69655024,219.69,219.66,0.66]
["bitfinex","SOLUSD",1759346146443,6.69655024,219.69,219.66,0.9347]
["bitfinex","SOLUSD",1759346146844,6.69655024,219.69,219.66,0.2747]
["bitfinex","SOLUSD",1759346147538,6.69655024,219.69,219.66,0.9347]
["bitfinex","SOLUSD",1759346147972,6.69655024,219.69,219.66,0.2747]
["bitfinex","SOLUSD",1759346148251,6.69655024,219.69,219.67,0.66]
["bitfinex","SOLUSD",1759346148548,6.69655024,219.69,219.68,0.66]
["bitfinex","SOLUSD",1759346149049,0.1,219.69,219.68,0.66]
["bitfinex","SOLUSD",1759346149427,4.65186854,219.69,219.68,0.66]
["bitfinex","SOLUSD",1759346149844,6.69650173,219.69,219.68,0.66]
["bitfinex","SOLUSD",1759346150352,4.65186854,219.69,219.68,0.66]
["bitfinex","SOLUSD",1759346150647,6.69650173,219.69,219.66,0.2747]
["bitfinex","SOLUSD",1759346150846,6.69650173,219.69,219.66,0.9347]
["bitfinex","SOLUSD",1759346151038,2.14463319,219.69,219.67,0.66]
["bitfinex","SOLUSD",1759346151239,2.14463319,219.69,219.68,0.66]
["bitfinex","SOLUSD",1759346151446,6.69650173,219.69,219.67,0.66]
["bitfinex","SOLUSD",1759346152959,0.1,219.69,219.67,0.66]
["bitfinex","SOLUSD",1759346153529,0.1,219.69,219.67,5.21225744]
["bitfinex","SOLUSD",1759346153836,0.1,219.69,219.68,0.69]
["bitfinex","SOLUSD",1759346154749,0.1,219.69,219.68,5.24207574]
["bitfinex","SOLUSD",1759346155336,0.1,219.69,219.68,0.69]
["bitfinex","SOLUSD",1759346156053,0.1,219.69,219.68,5.24207574]
["bitfinex","SOLUSD",1759346163565,0.1,219.69,219.68,31.66]
["bitfinex","SOLUSD",1759346165167,0.76,219.69,219.68,31.66]
["bitfinex","SOLUSD",1759346165331,0.76,219.69,219.62,26.04330662]
["bitfinex","SOLUSD",1759346165332,7.35650173,219.69,219.62,26.04330662]
["bitfinex","SOLUSD",1759346165539,2.04463319,219.68,219.63,32.35]
["bitfinex","SOLUSD",1759346166135,2.04463319,219.68,219.64,0.69]
["bitfinex","SOLUSD",1759346166341,6.59686196,219.68,219.64,0.69]
["bitfinex","SOLUSD",1759346166753,4.55222877,219.68,219.64,0.69]
["bitfinex","SOLUSD",1759346166956,6.59686196,219.68,219.64,0.69]
["bitfinex","SOLUSD",1759346167161,4.55222877,219.68,219.64,0.69]
["bitfinex","SOLUSD",1759346167348,6.59686196,219.68,219.64,0.69]
["bitfinex","SOLUSD",1759346167663,7.25686196,219.68,219.64,0.69]
["bitfinex","SOLUSD",1759346168860,0.66,219.67,219.63,31.66]
["bitfinex","SOLUSD",1759346169046,0.66,219.67,219.63,32.35]
["bitfinex","SOLUSD",1759346169244,4.55222877,219.68,219.63,31.66]
["bitfinex","SOLUSD",1759346169444,5.21222877,219.68,219.64,0.69]
["bitfinex","SOLUSD",1759346170967,0.1,219.69,219.65,0.69]
["bitfinex","SOLUSD",1759346171353,0.1,219.69,219.64,10.87647521]
["bitfinex","SOLUSD",1759346171556,0.1,219.69,219.66,0.69]
["bitfinex","SOLUSD",1759346171753,0.66,219.68,219.62,0.69]
["bitfinex","SOLUSD",1759346171958,2.70463319,219.68,219.65,31.66]
["bitfinex","SOLUSD",1759346172269,0.66,219.68,219.65,31.66]
["bitfinex","SOLUSD",1759346172864,0.1,219.69,219.65,32.35]
["bitfinex","SOLUSD",1759346173045,0.1,219.69,219.65,31.66]
["bitfinex","SOLUSD",1759346173253,0.76,219.69,219.65,32.35]
["bitfinex","SOLUSD",1759346173453,0.1,219.69,219.65,36.21265569]
["bitfinex","SOLUSD",1759346173664,0.1,219.69,219.66,0.69]
["bitfinex","SOLUSD",1759346173858,0.1,219.69,219.65,36.21265569]
["bitfinex","SOLUSD",1759346174067,0.1,219.69,219.67,0.69]
["bitfinex","SOLUSD",1759346175056,0.1,219.69,219.68,20.8]
["bitfinex","SOLUSD",1759346175249,0.1,219.69,219.68,21.49]
["bitfinex","SOLUSD",1759346175455,0.1,219.69,219.68,26.04207574]
["bitfinex","SOLUSD",1759346176065,0.1,219.69,219.68,36.91855095]
["bitfinex","SOLUSD",1759346176952,0.1,219.69,219.68,68.88287409]
["bitfinex","SOLUSD",1759346181972,0.1,219.69,219.68,36.22855095]
["bitfinex","SOLUSD",1759346182154,0.1,219.69,219.68,67.88855095]
["bitfinex","SOLUSD",1759346182358,0.1,219.69,219.68,68.60855095]
["bitfinex","SOLUSD",1759346187055,0.1,219.69,219.68,36.22855095]
["bitfinex","SOLUSD",1759346187280,0.1,219.69,219.68,68.57855095]
["bitfinex","SOLUSD",1759346190888,0.1,219.69,219.68,67.88855095]
["bitfinex","SOLUSD",1759346191271,0.77,219.69,219.68,67.88855095]
["bitfinex","SOLUSD",1759346191479,0.1,219.69,219.68,67.88855095]
["bitfinex","SOLUSD",1759346192963,0.1,219.69,219.68,67.86855095]
["bitfinex","SOLUSD",1759346193166,0.1,219.69,219.68,36.22855095]
["bitfinex","SOLUSD",1759346193595,0.1,219.69,219.68,67.86855095]
["bitfinex","SOLUSD",1759346194689,0.1,219.69,219.68,36.22855095]
["bitfinex","SOLUSD",1759346194990,0.1,219.69,219.68,67.86855095]
["bitfinex","SOLUSD",1759346196484,0.1,219.69,219.68,56.99207574]
["bitfinex","SOLUSD",1759346199190,0.77,219.69,219.68,20.8]
["bitfinex","SOLUSD",1759346199384,0.77,219.69,219.68,52.44]
["bitfinex","SOLUSD",1759346200094,0.1,219.69,219.68,52.44]
["bitfinex","SOLUSD",1759346200392,0.77,219.69,219.68,56.99207574]
["bitfinex","SOLUSD",1759346200787,0.77,219.69,219.64,4.55270923]
["bitfinex","SOLUSD",1759346200988,0.67,219.68,219.65,31.64]
["bitfinex","SOLUSD",1759346201288,0.67,219.67,219.65,36.19267304]
["bitfinex","SOLUSD",1759346201872,0.67,219.66,219.65,31.64]
["bitfinex","SOLUSD",1759346203184,0.1,219.69,219.65,31.64]
["bitfinex","SOLUSD",1759346203376,0.67,219.68,219.65,31.64]
["bitfinex","SOLUSD",1759346203576,0.67,219.67,219.65,31.64]
["bitfinex","SOLUSD",1759346203979,0.67,219.66,219.61,31.67647521]
["bitfinex","SOLUSD",1759346204184,4.65193317,219.69,219.62,31.64]
["bitfinex","SOLUSD",1759346204486,0.67,219.65,219.62,31.64]
["bitfinex","SOLUSD",1759346204998,0.67,219.64,219.62,31.64]
["bitfinex","SOLUSD",1759346205571,3.18940723,219.66,219.62,36.19331936]
["bitfinex","SOLUSD",1759346205775,0.67,219.64,219.62,31.64]
["bitfinex","SOLUSD",1759346206199,0.67,219.64,219.62,36.1933163]
["bitfinex","SOLUSD",1759346206389,0.67,219.64,219.62,36.4680163]
["bitfinex","SOLUSD",1759346208382,0.67,219.64,219.63,31.64]
["bitfinex","SOLUSD",1759346208701,0.67,219.66,219.63,31.64]
["bitfinex","SOLUSD",1759346208874,0.67,219.65,219.63,31.64]
["bitfinex","SOLUSD",1759346210476,0.67,219.66,219.63,31.64]
["bitfinex","SOLUSD",1759346211496,7.74176041,219.67,219.63,31.64]
["bitfinex","SOLUSD",1759346211682,0.67,219.65,219.63,31.64]
["bitfinex","SOLUSD",1759346211877,3.85940723,219.64,219.62,0.2747]
["bitfinex","SOLUSD",1759346212192,3.85940723,219.64,219.63,31.64]
["bitfinex","SOLUSD",1759346216092,3.85940723,219.64,219.62,0.2747]
["bitfinex","SOLUSD",1759346216299,3.18940723,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346216604,3.18940723,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346216980,3.86940723,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346217207,3.86940723,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346218179,8.42251928,219.63,219.62,31.9147]
["bitfinex","SOLUSD",1759346219805,8.42251928,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346223706,5.23311205,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346223909,8.42251928,219.63,219.62,0.2747]
["bitfinex","SOLUSD",1759346228405,8.42251928,219.63,219.48,8.1206325]
["bitfinex","SOLUSD",1759346228406,20.8,219.6,219.48,8.1206325]
["bitfinex","SOLUSD",1759346228616,3.18940723,219.53,219.51,0.67]
["bitfinex","SOLUSD",1759346230099,3.18940723,219.54,219.51,0.67]
["bitfinex","SOLUSD",1759346231521,3.18940723,219.54,219.52,0.67]
["bitfinex","SOLUSD",1759346231904,8.4242011,219.55,219.52,0.67]
["bitfinex","SOLUSD",1759346232531,8.4242011,219.55,219.5,0.67]
["bitfinex","SOLUSD",1759346232721,8.4242011,219.55,219.51,0.67]
["bitfinex","SOLUSD",1759346233916,5.23479387,219.55,219.51,0.67]
["bitfinex","SOLUSD",1759346234126,8.4242011,219.55,219.51,0.67]
["bitfinex","SOLUSD",1759346234424,5.23479387,219.55,219.51,0.67]
["bitfinex","SOLUSD",1759346234731,5.23479387,219.55,219.52,32.31]
["bitfinex","SOLUSD",1759346235102,5.23479387,219.55,219.52,31.64]
["bitfinex","SOLUSD",1759346236224,4.55479387,219.55,219.52,32.31]
["bitfinex","SOLUSD",1759346237126,4.55479387,219.55,219.53,0.67]
["bitfinex","SOLUSD",1759346237325,8.42394457,219.57,219.52,32.31]
["bitfinex","SOLUSD",1759346237716,8.42394457,219.57,219.52,31.64]
["bitfinex","SOLUSD",1759346237918,8.42394457,219.57,219.53,0.67]
["bitfinex","SOLUSD",1759346238603,5.23460414,219.56,219.52,31.64]
["bitfinex","SOLUSD",1759346238797,5.23460414,219.56,219.52,32.31]
["bitfinex","SOLUSD",1759346239225,8.42401137,219.56,219.52,32.31]
["bitfinex","SOLUSD",1759346239716,0.68,219.55,219.52,32.31]
["bitfinex","SOLUSD",1759346239913,0.68,219.55,219.52,31.64]
["bitfinex","SOLUSD",1759346240314,6.59992761,219.56,219.52,32.33]
["bitfinex","SOLUSD",1759346240518,7.31992761,219.56,219.52,32.33]
["bitfinex","SOLUSD",1759346241725,5.27460414,219.56,219.52,32.33]
["bitfinex","SOLUSD",1759346242028,2.04532347,219.55,219.52,32.33]
["bitfinex","SOLUSD",1759346242227,5.27460414,219.56,219.52,32.33]
["bitfinex","SOLUSD",1759346242424,11.38530578,219.59,219.52,32.33]
["bitfinex","SOLUSD",1759346242425,0.72,219.59,219.53,0.69]
["bitfinex","SOLUSD",1759346242610,20.0,219.7,219.53,0.69]
["bitfinex","SOLUSD",1759346242611,0.72,219.65,219.55,20.8]
["bitfinex","SOLUSD",1759346242800,2.76532347,219.65,219.56,32.33]
["bitfinex","SOLUSD",1759346243004,2.76532347,219.64,219.57,0.69]
["bitfinex","SOLUSD",1759346243202,2.04532347,219.63,219.57,0.69]
["bitfinex","SOLUSD",1759346243712,2.04532347,219.62,219.57,0.69]
["bitfinex","SOLUSD",1759346244619,5.27324958,219.63,219.57,0.69]
["bitfinex","SOLUSD",1759346244620,7.31857305,219.63,219.57,5.24429964]
["bitfinex","SOLUSD",1759346244808,7.31857305,219.63,219.58,0.71]
["bitfinex","SOLUSD",1759346245004,7.31857305,219.63,219.59,0.71]
["bitfinex","SOLUSD",1759346245208,7.31857305,219.63,219.6,31.66]
["bitfinex","SOLUSD",1759346247326,2.76532347,219.62,219.6,31.66]
["bitfinex","SOLUSD",1759346248413,4.55324958,219.63,219.53,4.55518607]
["bitfinex","SOLUSD",1759346248414,2.76532347,219.61,219.53,4.55518607]
["bitfinex","SOLUSD",1759346248641,2.04532347,219.58,219.53,5.26518607]
["bitfinex","SOLUSD",1759346248812,2.04532347,219.58,219.54,32.37]
["bitfinex","SOLUSD",1759346248813,2.76532347,219.58,219.54,32.37]
["bitfinex","SOLUSD",1759346249722,2.04532347,219.57,219.54,32.37]
["bitfinex","SOLUSD",1759346251733,2.04532347,219.57,219.54,31.66]
["bitfinex","SOLUSD",1759346252049,2.04532347,219.57,219.55,0.71]
["bitfinex","SOLUSD",1759346252418,2.04532347,219.58,219.55,0.71]
["bitfinex","SOLUSD",1759346253629,2.04532347,219.58,219.54,36.21496487]
["bitfinex","SOLUSD",1759346253830,2.76532347,219.58,219.54,36.92496487]
["bitfinex","SOLUSD",1759346254848,2.04532347,219.57,219.54,32.37]
["bitfinex","SOLUSD",1759346258726,2.04532347,219.57,219.55,0.71]
["bitfinex","SOLUSD",1759346258940,2.04532347,219.58,219.55,0.71]
["bitfinex","SOLUSD",1759346260443,2.76532347,219.58,219.54,36.21490267]
["bitfinex","SOLUSD",1759346260624,2.76532347,219.58,219.54,36.92490267]
["bitfinex","SOLUSD",1759346261428,2.76532347,219.58,219.54,36.21490267]
["bitfinex","SOLUSD",1759346261634,2.76532347,219.58,219.55,0.71]
["bitfinex","SOLUSD",1759346262840,2.76532347,219.58,219.54,36.21490267]
["bitfinex","SOLUSD",1759346263048,2.76532347,219.58,219.54,36.92490267]
["bitfinex","SOLUSD",1759346263625,0.72,219.58,219.55,0.71]
["bitfinex","SOLUSD",1759346263825,2.76532347,219.58,219.55,0.71]
["bitfinex","SOLUSD",1759346265047,0.72,219.58,219.55,0.71]
["bitfinex","SOLUSD",1759346265238,2.76532347,219.58,219.54,36.92490267]
["bitfinex","SOLUSD",1759346266554,2.76532347,219.58,219.54,37.40720267]
["bitfinex","SOLUSD",1759346268026,2.04532347,219.58,219.54,37.40720267]
["bitfinex","SOLUSD",1759346268228,2.76532347,219.58,219.54,37.40720267]
["bitfinex","SOLUSD",1759346268623,2.04532347,219.57,219.54,37.40720267]
["bitfinex","SOLUSD",1759346269028,2.76532347,219.58,219.54,37.40720267]
["bitfinex","SOLUSD",1759346270251,0.72,219.58,219.54,37.40720267]
["bitfinex","SOLUSD",1759346270451,2.76532347,219.58,219.54,37.40720267]
["bitfinex","SOLUSD",1759346270654,2.76532347,219.58,219.54,36.69720267]
["bitfinex","SOLUSD",1759346270955,2.76532347,219.58,219.54,37.40720267]
["bitfinex","SOLUSD",1759346272825,2.76532347,219.58,219.54,36.69720267]
["bitfinex","SOLUSD",1759346273031,5.2735267,219.61,219.55,0.71]
["bitfinex","SOLUSD",1759346273254,2.04532347,219.58,219.55,0.71]
["bitfinex","SOLUSD",1759346273831,2.04532347,219.58,219.56,0.69]
["bitfinex","SOLUSD",1759346274035,2.04532347,219.59,219.57,31.64]
["bitfinex","SOLUSD",1759346274232,0.66,219.6,219.57,32.33]
["bitfinex","SOLUSD",1759346274434,2.04532347,219.59,219.57,31.64]
["bitfinex","SOLUSD",1759346274742,4.5535267,219.61,219.57,31.64]
["bitfinex","SOLUSD",1759346274943,0.66,219.59,219.57,31.64]
["bitfinex","SOLUSD",1759346276054,4.5535267,219.61,219.57,31.64]
["bitfinex","SOLUSD",1759346276261,0.66,219.6,219.57,31.64]
["bitfinex","SOLUSD",1759346276458,0.66,219.6,219.56,0.69]
["bitfinex","SOLUSD",1759346276636,0.66,219.6,219.58,31.64]
["bitfinex","SOLUSD",1759346276952,0.66,219.6,219.59,31.64]
["bitfinex","SOLUSD",1759346277871,2.70532347,219.6,219.59,31.64]
["bitfinex","SOLUSD",1759346278036,2.70532347,219.6,219.54,21.9723]
["bitfinex","SOLUSD",1759346278359,0.66,219.59,219.55,31.64]
["bitfinex","SOLUSD",1759346278560,0.66,219.58,219.55,31.64]
["bitfinex","SOLUSD",1759346278948,0.66,219.57,219.55,31.64]
["bitfinex","SOLUSD",1759346279344,4.55394143,219.59,219.55,31.64]
["bitfinex","SOLUSD",1759346279550,0.66,219.58,219.55,31.64]
["bitfinex","SOLUSD",1759346279752,0.66,219.57,219.55,31.64]
["bitfinex","SOLUSD",1759346280139,0.66,219.56,219.55,31.64]
["bitfinex","SOLUSD",1759346280368,2.70532347,219.58,219.55,31.64]
["bitfinex","SOLUSD",1759346280755,0.66,219.57,219.55,31.64]
["bitfinex","SOLUSD",1759346280954,0.66,219.57,219.56,31.64]
["bitfinex","SOLUSD",1759346282748,4.55429637,219.58,219.56,31.64]
["bitfinex","SOLUSD",1759346282972,144.28365193,219.62,219.56,31.64]
["bitfinex","SOLUSD",1759346282973,6.59919214,219.6,219.56,31.64]
["bitfinex","SOLUSD",1759346283151,7.25919214,219.6,219.57,0.69]
["bitfinex","SOLUSD",1759346283349,7.25919214,219.6,219.56,31.64]
["bitfinex","SOLUSD",1759346283674,0.66,219.59,219.56,32.33]
["bitfinex","SOLUSD",1759346283878,0.66,219.59,219.56,31.64]
["bitfinex","SOLUSD",1759346284169,0.66,219.59,219.56,32.33]
["bitfinex","SOLUSD",1759346284354,4.55386867,219.6,219.56,32.33]
["bitfinex","SOLUSD",1759346284355,6.59919214,219.6,219.56,32.33]
["bitfinex","SOLUSD",1759346284554,0.66,219.59,219.56,31.64]
["bitfinex","SOLUSD",1759346285158,137.45352193,219.62,219.56,31.64]
["bitfinex","SOLUSD",1759346285461,138.11352193,219.62,219.57,0.69]
["bitfinex","SOLUSD",1759346285662,137.45352193,219.62,219.57,0.69]
["bitfinex","SOLUSD",1759346285980,132.9,219.62,219.57,0.69]
["bitfinex","SOLUSD",1759346286676,0.66,219.65,219.57,0.69]
["bitfinex","SOLUSD",1759346287058,4.55290475,219.64,219.58,4.55414882]
["bitfinex","SOLUSD",1759346287257,4.55290475,219.64,219.59,31.64]
["bitfinex","SOLUSD",1759346287478,4.55290475,219.64,219.6,0.69]
["bitfinex","SOLUSD",1759346287975,32.1805411,219.68,219.61,0.69]
["bitfinex","SOLUSD",1759346287976,0.66,219.68,219.61,0.69]
["bitfinex","SOLUSD",1759346288175,5.21210625,219.68,219.62,31.64]
["bitfinex","SOLUSD",1759346288381,0.1,219.69,219.63,0.69]
["bitfinex","SOLUSD",1759346288558,4.65190346,219.69,219.63,0.69]
["bitfinex","SOLUSD",1759346288754,0.1,219.69,219.63,0.69]
["bitfinex","SOLUSD",1759346289164,0.1,219.69,219.64,4.55290475]
["bitfinex","SOLUSD",1759346289372,0.1,219.69,219.65,0.69]
["bitfinex","SOLUSD",1759346289556,0.1,219.69,219.66,31.64]
["bitfinex","SOLUSD",1759346289751,0.1,219.69,219.67,0.69]
["bitfinex","SOLUSD",1759346290558,0.1,219.69,219.68,0.69]
["bitfinex","SOLUSD",1759346292287,0.1,219.69,219.68,7.28395646]
["bitfinex","SOLUSD",1759346295576,0.1,219.69,219.68,11.83458415]
["bitfinex","SOLUSD",1759346301983,0.1,219.69,219.68,43.45458415]
["bitfinex","SOLUSD",1759346302366,0.1,219.69,219.68,44.60235463]
["bitfinex","SOLUSD",1759346302973,0.1,219.69,219.68,12.98235463]
["bitfinex","SOLUSD",1759346303175,0.1,219.69,219.68,44.60235463]
["bitfinex","SOLUSD",1759346304787,0.1,219.69,219.68,55.76315298]
["bitfinex","SOLUSD",1759346306094,0.1,219.69,219.68,56.26315298]
["bitfinex","SOLUSD",1759346310200,0.1,219.73,219.68,67.64334234]
["bitfinex","SOLUSD",1759346310491,0.1,219.73,219.72,23.9896512]
["bitfinex","SOLUSD",1759346310786,0.1,219.73,219.72,60.16089824]
["bitfinex","SOLUSD",1759346310988,0.1,219.73,219.72,60.88089824]
["bitfinex","SOLUSD",1759346311300,0.1,219.73,219.72,60.16089824]
["bitfinex","SOLUSD",1759346311981,0.1,219.73,219.72,65.53070573]
["bitfinex","SOLUSD",1759346312790,0.1,219.73,219.72,64.81070573]
["bitfinex","SOLUSD",1759346313106,0.1,219.73,219.72,65.53070573]
["bitfinex","SOLUSD",1759346314096,0.1,219.73,219.72,60.25945869]
["bitfinex","SOLUSD",1759346314269,0.1,219.73,219.72,28.63945869]
["bitfinex","SOLUSD",1759346314469,0.1,219.73,219.72,64.81070573]
["bitfinex","SOLUSD",1759346314668,0.1,219.73,219.72,28.63945869]
["bitfinex","SOLUSD",1759346314879,0.1,219.73,219.72,60.25945869]
["bitfinex","SOLUSD",1759346315094,0.1,219.73,219.72,64.81070573]
["bitfinex","SOLUSD",1759346315295,0.82,219.73,219.72,60.25945869]
["bitfinex","SOLUSD",1759346315604,0.1,219.73,219.72,76.69150408]
["bitfinex","SOLUSD",1759346316894,0.1,219.73,219.72,73.50185288]
["bitfinex","SOLUSD",1759346317094,0.1,219.73,219.72,76.69150408]
["bitfinex","SOLUSD",1759346317303,0.1,219.79,219.76,20.8]
["bitfinex","SOLUSD",1759346317487,0.1,219.79,219.78,3.1896512]
["bitfinex","SOLUSD",1759346317889,0.82,219.79,219.78,3.1896512]
["bitfinex","SOLUSD",1759346318493,0.1,219.79,219.78,0.72]
["bitfinex","SOLUSD",1759346318692,0.1,219.79,219.78,7.7386295]
["bitfinex","SOLUSD",1759346318999,0.1,219.79,219.78,3.1896512]
["bitfinex","SOLUSD",1759346319216,0.1,219.79,219.78,5.01118629]
["bitfinex","SOLUSD",1759346319502,0.1,219.79,219.78,36.63118629]
["bitfinex","SOLUSD",1759346320196,0.1,219.79,219.78,45.09084204]
["bitfinex","SOLUSD",1759346321900,0.1,219.79,219.78,56.25164039]
["bitfinex","SOLUSD",1759346322403,0.1,219.8,219.79,11.16079835]
["bitfinex","SOLUSD",1759346322600,0.1,219.8,219.79,15.07044955]
["bitfinex","SOLUSD",1759346323105,0.1,219.8,219.79,21.44145044]
["bitfinex","SOLUSD",1759346323291,0.0199336,219.84,219.82,20.8]
["bitfinex","SOLUSD",1759346323494,0.0199336,219.84,219.83,34.8496512]
["bitfinex","SOLUSD",1759346323884,0.0199336,219.84,219.83,36.67068873]
["bitfinex","SOLUSD",1759346324401,0.7399336,219.84,219.83,1.82103753]
["bitfinex","SOLUSD",1759346324599,0.7399336,219.84,219.83,34.8496512]
["bitfinex","SOLUSD",1759346324987,0.0199336,219.84,219.83,34.8696512]
["bitfinex","SOLUSD",1759346326592,0.0199336,219.84,219.83,40.13862085]
["bitfinex","SOLUSD",1759346326789,0.0199336,219.84,219.83,35.5896512]
["bitfinex","SOLUSD",1759346327107,0.0199336,219.84,219.83,41.95965838]
["bitfinex","SOLUSD",1759346327296,0.0199336,219.84,219.83,37.41068873]
["bitfinex","SOLUSD",1759346327504,0.0199336,219.84,219.83,36.69068873]
["bitfinex","SOLUSD",1759346327701,0.0199336,219.84,219.83,41.23965838]
["bitfinex","SOLUSD",1759346328007,0.0199336,219.84,219.83,36.69068873]
["bitfinex","SOLUSD",1759346328992,0.0199336,219.84,219.83,5.01068873]
["bitfinex","SOLUSD",1759346329207,0.7399336,219.84,219.83,55.6496512]
["bitfinex","SOLUSD",1759346329814,0.7399336,219.84,219.83,23.9896512]
["bitfinex","SOLUSD",1759346330008,0.7399336,219.84,219.83,55.6496512]
["bitfinex","SOLUSD",1759346331011,5.28869633,219.84,219.79,20.8]
["bitfinex","SOLUSD",1759346331203,0.72,219.83,219.81,3.1896512]
["bitfinex","SOLUSD",1759346331407,0.0199336,219.84,219.82,31.66]
["bitfinex","SOLUSD",1759346332016,0.72,219.83,219.82,31.66]
["bitfinex","SOLUSD",1759346333123,0.72,219.83,219.82,32.16]
["bitfinex","SOLUSD",1759346334011,0.72,219.83,219.82,35.3496512]
["bitfinex","SOLUSD",1759346334890,0.72,219.83,219.82,32.16]
["bitfinex","SOLUSD",1759346335526,0.72,219.83,219.82,32.6423]
["bitfinex","SOLUSD",1759346336411,0.72,219.83,219.82,35.8319512]
["bitfinex","SOLUSD",1759346337620,0.72,219.83,219.82,32.6423]
["bitfinex","SOLUSD",1759346337818,0.72,219.83,219.82,35.8319512]
["bitfinex","SOLUSD",1759346338319,0.0199336,219.84,219.82,35.8319512]
["bitfinex","SOLUSD",1759346338717,0.7399336,219.84,219.82,35.8319512]
["bitfinex","SOLUSD",1759346339111,0.0199336,219.84,219.82,35.8319512]
["bitfinex","SOLUSD",1759346339319,0.72,219.83,219.82,35.8319512]
["bitfinex","SOLUSD",1759346339815,0.0199336,219.84,219.82,35.8319512]
["bitfinex","SOLUSD",1759346340120,0.0199336,219.84,219.83,3.1896512]
["bitfinex","SOLUSD",1759346340725,0.0199336,219.84,219.83,7.73862085]
["bitfinex","SOLUSD",1759346340923,0.0199336,219.84,219.83,8.41862085]
["bitfinex","SOLUSD",1759346343920,0.0199336,219.84,219.83,3.1896512]
["bitfinex","SOLUSD",1759346344122,0.0199336,219.84,219.83,8.41862085]
["bitfinex","SOLUSD",1759346345822,0.0199336,219.84,219.83,40.07862085]
["bitfinex","SOLUSD",1759346347620,0.0199336,219.84,219.83,51.2394192]
["bitfinex","SOLUSD",1759346349234,0.0199336,219.84,219.83,39.39862085]
["bitfinex","SOLUSD",1759346349405,0.0199336,219.84,219.83,40.07862085]
["bitfinex","SOLUSD",1759346351529,0.0199336,219.84,219.83,35.5296512]
["bitfinex","SOLUSD",1759346351735,0.0199336,219.84,219.83,35.5096512]
["bitfinex","SOLUSD",1759346351921,0.0199336,219.84,219.83,40.05862085]
["bitfinex","SOLUSD",1759346353429,0.0199336,219.84,219.83,34.8296512]
["bitfinex","SOLUSD",1759346353616,0.7399336,219.84,219.83,34.8296512]
["bitfinex","SOLUSD",1759346354828,0.7399336,219.84,219.83,3.1896512]
["bitfinex","SOLUSD",1759346355131,0.7399336,219.84,219.83,34.8296512]
["bitfinex","SOLUSD",1759346355831,0.0199336,219.84,219.83,34.8296512]
["bitfinex","SOLUSD",1759346356136,0.7399336,219.84,219.83,34.8296512]
["bitfinex","SOLUSD",1759346357535,0.7399336,219.84,219.83,35.3119512]
["bitfinex","SOLUSD",1759346357932,0.0199336,219.84,219.83,35.3119512]
["bitfinex","SOLUSD",1759346359137,0.7399336,219.84,219.83,35.3119512]
["bitfinex","SOLUSD",1759346359316,0.0199336,219.84,219.83,35.3119512]
["bitfinex","SOLUSD",1759346360748,0.0199336,219.84,219.83,72.5017192]
["bitfinex","SOLUSD",1759346361525,0.0199336,219.84,219.83,77.04968524]
["bitfinex","SOLUSD",1759346362333,0.0199336,219.84,219.83,75.89842143]
["bitfinex","SOLUSD",1759346363724,0.0199336,219.84,219.83,57.51126965]
["bitfinex","SOLUSD",1759346363913,0.0199336,219.84,219.83,59.54965704]
["bitfinex","SOLUSD",1759346367237,0.0199336,219.84,219.83,60.23965704]
["bitfinex","SOLUSD",1759346367537,0.0199336,219.84,219.83,62.06061167]
["bitfinex","SOLUSD",1759346367922,0.0199336,219.84,219.83,50.60045539]
["bitfinex","SOLUSD",1759346368123,0.1,219.91,219.84,11.16079835]
["bitfinex","SOLUSD",1759346368346,0.1,219.91,219.9,2.03838739]
["bitfinex","SOLUSD",1759346368519,0.1,219.91,219.9,33.73838739]
["bitfinex","SOLUSD",1759346368842,0.1,219.91,219.9,34.42838739]
["bitfinex","SOLUSD",1759346369240,0.1,219.91,219.9,50.13670734]
["bitfinex","SOLUSD",1759346369439,0.1,219.91,219.9,54.68254385]
["bitfinex","SOLUSD",1759346369950,0.1,219.91,219.9,58.30516653]
["bitfinex","SOLUSD",1759346370148,0.1,219.91,219.9,52.64415646]
["bitfinex","SOLUSD",1759346370443,0.1,219.91,219.9,54.68254385]
["bitfinex","SOLUSD",1759346373170,0.1,219.91,219.9,22.98254385]
["bitfinex","SOLUSD",1759346373321,0.1,219.91,219.9,54.68254385]
["bitfinex","SOLUSD",1759346373519,0.1,219.91,219.9,53.99254385]
["bitfinex","SOLUSD",1759346374648,4.54545454,220.0,219.92,4.54710803]
["bitfinex","SOLUSD",1759346374823,6.58384193,220.0,219.95,2.03838739]
["bitfinex","SOLUSD",1759346375025,6.58384193,220.0,219.96,31.7]
["bitfinex","SOLUSD",1759346375227,17.94747829,220.0,219.9,4.54583651]
["bitfinex","SOLUSD",1759346375433,2.03838739,219.97,219.91,2.03838739]
["bitfinex","SOLUSD",1759346375643,2.03838739,219.97,219.92,33.73838739]
["bitfinex","SOLUSD",1759346376040,2.03838739,219.97,219.92,31.7]
["bitfinex","SOLUSD",1759346376235,2.03838739,219.97,219.92,33.73838739]
["bitfinex","SOLUSD",1759346376438,4.54628114,219.96,219.92,33.73838739]
["bitfinex","SOLUSD",1759346376635,0.7,219.95,219.92,33.73838739]
["bitfinex","SOLUSD",1759346376956,0.7,219.94,219.92,33.73838739]
["bitfinex","SOLUSD",1759346377142,0.7,219.93,219.92,33.73838739]
["bitfinex","SOLUSD",1759346377642,0.7,219.93,219.92,31.7]
["bitfinex","SOLUSD",1759346377842,0.7,219.93,219.92,33.73838739]
["bitfinex","SOLUSD",1759346379746,0.7,219.93,219.92,34.22068739]
["bitfinex","SOLUSD",1759346380625,0.7,219.93,219.92,34.72068739]
["bitfinex","SOLUSD",1759346381654,0.7,219.93,219.92,32.6823]
["bitfinex","SOLUSD",1759346381856,0.7,219.93,219.92,34.72068739]
["bitfinex","SOLUSD",1759346382555,4.54629505,219.96,219.92,34.72068739]
["bitfinex","SOLUSD",1759346382761,0.7,219.94,219.93,2.03838739]
["bitfinex","SOLUSD",1759346386461,4.54607068,219.98,219.93,2.03838739]
["bitfinex","SOLUSD",1759346386660,4.54607068,219.98,219.94,33.71838739]
["bitfinex","SOLUSD",1759346387061,4.54566116,219.99,219.94,33.71838739]
["bitfinex","SOLUSD",1759346387361,4.54566116,219.99,219.95,2.03838739]
["bitfinex","SOLUSD",1759346387562,4.54566116,219.99,219.96,31.68]
["bitfinex","SOLUSD",1759346388454,0.7,219.98,219.96,31.68]
["bitfinex","SOLUSD",1759346388639,4.24566116,219.99,219.96,31.68]
["bitfinex","SOLUSD",1759346390844,4.38566116,219.99,219.96,31.68]
["bitfinex","SOLUSD",1759346391675,2.17838739,219.99,219.96,31.68]
["bitfinex","SOLUSD",1759346392089,0.14,219.98,219.96,31.68]
["bitfinex","SOLUSD",1759346392587,2.03838739,219.98,219.96,31.68]
["bitfinex","SOLUSD",1759346393363,17.94820146,219.99,219.96,31.68]
["bitfinex","SOLUSD",1759346393871,15.90981407,219.99,219.96,31.68]
["bitfinex","SOLUSD",1759346394179,17.94820146,219.99,219.96,31.68]
["bitfinex","SOLUSD",1759346394384,18.08820146,219.99,219.96,31.68]
["bitfinex","SOLUSD",1759346394589,17.94820146,219.99,219.96,31.68]
["bitfinex","SOLUSD",1759346394768,16.94820146,219.99,219.96,31.68]
["bitfinex","SOLUSD",1759346395760,14.90981407,219.99,219.96,31.68]
["bitfinex","SOLUSD",1759346396365,14.90981407,219.99,219.96,32.38]
["bitfinex","SOLUSD",1759346397788,3.54566116,219.99,219.96,32.38]
["bitfinex","SOLUSD",1759346399581,3.54566116,219.99,219.96,31.68]
["bitfinex","SOLUSD",1759346399770,3.54566116,219.99,219.96,32.38]
["bitfinex","SOLUSD",1759346400294,5.58404855,219.99,219.96,32.38]
["bitfinex","SOLUSD",1759346400886,3.54566116,219.99,219.96,32.38]
["bitfinex","SOLUSD",1759346401099,3.54566116,219.99,219.97,0.7]
["bitfinex","SOLUSD",1759346401774,3.54566116,219.99,219.96,31.68]
["bitfinex","SOLUSD",1759346401972,3.54566116,219.99,219.97,0.7]
["bitfinex","SOLUSD",1759346403400,3.54566116,219.99,219.96,31.68]
["bitfinex","SOLUSD",1759346403580,3.54566116,219.99,219.96,32.38]
["bitfinex","SOLUSD",1759346404297,3.54566116,219.99,219.97,0.7]
["bitfinex","SOLUSD",1759346404881,3.54566116,219.99,219.98,0.7]
["bitfinex","SOLUSD",1759346405394,4.54545454,220.0,219.97,0.7]
["bitfinex","SOLUSD",1759346405600,2.03838739,219.99,219.96,31.68]
["bitfinex","SOLUSD",1759346405907,17.94747829,220.0,219.97,0.7]
["bitfinex","SOLUSD",1759346406598,15.9090909,220.0,219.96,32.1623]
["bitfinex","SOLUSD",1759346406809,17.94747829,220.0,219.96,32.8623]
["bitfinex","SOLUSD",1759346408299,2.03838739,219.98,219.96,32.1623]
["bitfinex","SOLUSD",1759346408609,2.03838739,219.99,219.96,32.1623]
["bitfinex","SOLUSD",1759346408781,2.03838739,219.99,219.97,0.7]
["bitfinex","SOLUSD",1759346409308,2.03838739,219.99,219.96,32.1623]
["bitfinex","SOLUSD",1759346409510,2.03838739,219.99,219.96,32.8623]
["bitfinex","SOLUSD",1759346409804,4.5458678,219.98,219.96,32.1623]
["bitfinex","SOLUSD",1759346410800,4.5458678,219.98,219.96,32.8623]
["bitfinex","SOLUSD",1759346411307,4.54567858,219.99,219.96,32.8623]
["bitfinex","SOLUSD",1759346411513,3.82003875,220.05,219.97,0.7]
["bitfinex","SOLUSD",1759346411810,0.1,220.06,219.97,5.24597152]
["bitfinex","SOLUSD",1759346411970,0.1,220.06,219.98,0.7]
["bitfinex","SOLUSD",1759346412175,0.1,220.06,219.99,31.88]
["bitfinex","SOLUSD",1759346412413,0.1,220.06,220.0,0.7]
["bitfinex","SOLUSD",1759346412603,2.13838739,220.06,220.01,31.9]
["bitfinex","SOLUSD",1759346412989,6.68263413,220.06,220.02,0.7]
["bitfinex","SOLUSD",1759346413184,0.1,220.06,220.03,32.6]
["bitfinex","SOLUSD",1759346413394,0.1,220.06,220.04,0.7]
["bitfinex","SOLUSD",1759346413580,22.94384297,220.08,220.04,0.7]
["bitfinex","SOLUSD",1759346413782,2.03838739,220.07,220.04,0.7]
["bitfinex","SOLUSD",1759346413973,6.58243161,220.07,220.04,0.7]
["bitfinex","SOLUSD",1759346414380,4.54380014,220.09,220.04,0.7]
["bitfinex","SOLUSD",1759346414682,2.03838739,220.07,220.04,0.7]
["bitfinex","SOLUSD",1759346415393,2.03838739,220.08,220.04,0.7]
["bitfinex","SOLUSD",1759346415807,2.03838739,220.06,220.04,31.92]
["bitfinex","SOLUSD",1759346415979,4.54442172,220.05,220.04,31.92]
["bitfinex","SOLUSD",1759346416586,6.58280911,220.05,220.04,31.92]
["bitfinex","SOLUSD",1759346416895,6.72280911,220.05,220.02,31.92]
["bitfinex","SOLUSD",1759346417096,2.03838739,220.04,220.02,31.92]
["bitfinex","SOLUSD",1759346417689,2.03838739,220.04,220.0,32.62]
["bitfinex","SOLUSD",1759346418104,4.54483479,220.03,220.0,32.62]
["bitfinex","SOLUSD",1759346418681,17.94530916,220.03,219.94,20.8]
["bitfinex","SOLUSD",1759346418880,17.94530916,220.03,219.97,0.7]
["bitfinex","SOLUSD",1759346418881,2.03838739,220.01,219.97,0.7]
["bitfinex","SOLUSD",1759346419081,2.03838739,220.01,219.98,32.6]
["bitfinex","SOLUSD",1759346419284,2.03838739,220.0,219.95,0.7]
["bitfinex","SOLUSD",1759346419505,2.03838739,219.99,219.95,32.62]
["bitfinex","SOLUSD",1759346419714,2.03838739,219.99,219.96,0.7]
["bitfinex","SOLUSD",1759346420209,4.5458678,219.98,219.96,0.7]
["bitfinex","SOLUSD",1759346421214,4.5458678,219.98,219.97,0.66]
["bitfinex","SOLUSD",1759346421514,4.54559756,220.0,219.97,0.66]
["bitfinex","SOLUSD",1759346421685,4.54559756,220.0,219.98,0.66]
["bitfinex","SOLUSD",1759346422626,4.54559756,220.0,219.96,0.66]
["bitfinex","SOLUSD",1759346422911,2.03838739,220.0,219.96,0.66]
["bitfinex","SOLUSD",1759346423504,2.03838739,220.0,219.97,0.68]
["bitfinex","SOLUSD",1759346424419,7.72884743,220.0,219.97,0.68]
["bitfinex","SOLUSD",1759346427514,19.09248379,220.0,219.97,0.68]
["bitfinex","SOLUSD",1759346428429,19.09248379,220.0,219.98,0.68]
["bitfinex","SOLUSD",1759346428810,19.09248379,220.0,219.97,0.4823]
["bitfinex","SOLUSD",1759346429522,14.54702925,220.0,219.97,1.1623]
["bitfinex","SOLUSD",1759346429937,4.54483479,220.03,219.98,0.68]
["bitfinex","SOLUSD",1759346430103,137.44483479,220.03,220.0,3.18339289]
["bitfinex","SOLUSD",1759346430426,32.02,220.08,219.99,31.88]
["bitfinex","SOLUSD",1759346430427,4.54380225,220.08,220.02,3.18339289]
["bitfinex","SOLUSD",1759346430737,4.54380225,220.08,220.03,3.86339289]
["bitfinex","SOLUSD",1759346430926,7.72719514,220.08,220.04,0.68]
["bitfinex","SOLUSD",1759346431130,19.08670077,220.08,220.04,0.68]
["bitfinex","SOLUSD",1759346431729,19.08670077,220.08,220.03,31.94]
["bitfinex","SOLUSD",1759346431730,15.90330788,220.08,220.05,0.68]
["bitfinex","SOLUSD",1759346432414,19.08670077,220.08,220.03,32.62]
["bitfinex","SOLUSD",1759346432618,19.08670077,220.08,220.04,0.68]
["bitfinex","SOLUSD",1759346432801,3.18339289,220.06,220.03,31.94]
["bitfinex","SOLUSD",1759346433199,3.18339289,220.06,220.03,32.62]
["bitfinex","SOLUSD",1759346433819,3.18339289,220.06,219.97,25.34590507]
["bitfinex","SOLUSD",1759346433820,4.54442172,220.05,219.97,25.34590507]
["bitfinex","SOLUSD",1759346434007,3.18339289,220.04,220.0,0.68]
["bitfinex","SOLUSD",1759346434209,3.18339289,220.04,220.01,0.68]
["bitfinex","SOLUSD",1759346434613,15.90347628,220.08,220.02,31.96]
["bitfinex","SOLUSD",1759346434902,3.18339289,220.07,220.03,0.68]
["bitfinex","SOLUSD",1759346435102,3.18339289,220.07,220.02,31.96]
["bitfinex","SOLUSD",1759346435301,3.18339289,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759346435498,3.18339289,220.07,220.02,31.96]
["bitfinex","SOLUSD",1759346435704,7.7276081,220.06,220.02,31.96]
["bitfinex","SOLUSD",1759346436002,7.7276081,220.06,220.02,32.64]
["bitfinex","SOLUSD",1759346436198,7.7276081,220.06,220.03,0.68]
["bitfinex","SOLUSD",1759346436431,7.7276081,220.06,220.04,0.68]
["bitfinex","SOLUSD",1759346437917,15.90347628,220.08,220.04,0.68]
["bitfinex","SOLUSD",1759346438408,3.18339289,220.06,220.04,0.68]
["bitfinex","SOLUSD",1759346439220,15.90347628,220.08,220.04,0.68]
["bitfinex","SOLUSD",1759346439535,3.18339289,220.06,220.04,0.68]
["bitfinex","SOLUSD",1759346439721,4.54442172,220.05,220.04,0.68]
["bitfinex","SOLUSD",1759346440328,4.54442172,220.05,220.02,31.96]
["bitfinex","SOLUSD",1759346440533,4.54442172,220.05,220.02,32.64]
["bitfinex","SOLUSD",1759346441034,3.18339289,220.06,220.03,0.68]
["bitfinex","SOLUSD",1759346441210,15.90403053,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759346441416,3.18339289,220.06,220.02,32.64]
["bitfinex","SOLUSD",1759346441730,3.18339289,220.06,220.03,0.68]
["bitfinex","SOLUSD",1759346442035,3.18339289,220.05,220.02,31.96]
["bitfinex","SOLUSD",1759346442733,3.18339289,220.05,220.01,31.94]
["bitfinex","SOLUSD",1759346443043,4.54462824,220.04,220.02,1.18]
["bitfinex","SOLUSD",1759346443221,4.54462824,220.04,220.03,0.68]
["bitfinex","SOLUSD",1759346445238,3.18339289,220.04,220.0,0.68]
["bitfinex","SOLUSD",1759346445537,3.18339289,220.03,219.99,31.92]
["bitfinex","SOLUSD",1759346445716,3.18339289,220.03,219.99,32.6]
["bitfinex","SOLUSD",1759346445911,3.18339289,220.03,220.0,0.68]
["bitfinex","SOLUSD",1759346446222,3.18339289,220.03,220.01,0.68]
["bitfinex","SOLUSD",1759346446536,4.54504135,220.02,220.01,0.68]
["bitfinex","SOLUSD",1759346447529,15.90547602,220.05,220.01,0.68]
["bitfinex","SOLUSD",1759346447733,3.18339289,220.03,220.01,0.68]
["bitfinex","SOLUSD",1759346448217,3.18339289,220.03,219.99,0.68]
["bitfinex","SOLUSD",1759346448613,4.54504135,220.02,220.0,0.68]
["bitfinex","SOLUSD",1759346449124,4.54504135,220.02,219.98,31.92]
["bitfinex","SOLUSD",1759346449326,4.54504135,220.02,219.99,0.68]
["bitfinex","SOLUSD",1759346450936,4.54504135,220.02,220.0,0.68]
["bitfinex","SOLUSD",1759346454144,4.54504135,220.02,219.99,0.4823]
["bitfinex","SOLUSD",1759346454349,4.54504135,220.02,220.01,0.68]
["bitfinex","SOLUSD",1759346455450,4.54504135,220.02,219.99,0.4823]
["bitfinex","SOLUSD",1759346455650,4.54504135,220.02,220.0,0.68]
["bitfinex","SOLUSD",1759346456764,19.09103763,220.02,219.99,0.4823]
["bitfinex","SOLUSD",1759346456940,19.09103763,220.02,219.99,1.1623]
["bitfinex","SOLUSD",1759346457254,19.09103763,220.02,220.0,0.68]
["bitfinex","SOLUSD",1759346459154,3.18339289,220.03,220.0,0.68]
["bitfinex","SOLUSD",1759346460354,3.18339289,220.03,219.99,0.4823]
["bitfinex","SOLUSD",1759346460561,3.18339289,220.03,220.01,0.68]
["bitfinex","SOLUSD",1759346461070,15.90547602,220.05,220.02,0.68]
["bitfinex","SOLUSD",1759346461071,4.54442172,220.05,220.02,0.68]
["bitfinex","SOLUSD",1759346461243,7.7276081,220.06,220.03,0.68]
["bitfinex","SOLUSD",1759346461445,4.54421521,220.06,220.03,0.68]
["bitfinex","SOLUSD",1759346461647,4.54421521,220.06,220.04,0.68]
["bitfinex","SOLUSD",1759346461840,4.544044,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759346462256,4.544044,220.07,220.05,0.68]
["bitfinex","SOLUSD",1759346465060,7.72743689,220.07,220.05,0.68]
["bitfinex","SOLUSD",1759346467352,7.72743689,220.07,220.03,0.68]
["bitfinex","SOLUSD",1759346467671,7.72743689,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759346467844,3.18339289,220.06,220.04,0.68]
["bitfinex","SOLUSD",1759346468367,3.18339289,220.05,220.01,32.5]
["bitfinex","SOLUSD",1759346468555,3.18339289,220.04,220.02,0.68]
["bitfinex","SOLUSD",1759346469068,3.18339289,220.04,220.03,0.5]
["bitfinex","SOLUSD",1759346469260,7.72802113,220.04,220.03,0.5]
["bitfinex","SOLUSD",1759346469443,4.54462824,220.04,220.03,0.5]
["bitfinex","SOLUSD",1759346470559,4.54462824,220.04,220.01,31.82]
["bitfinex","SOLUSD",1759346470784,4.54462824,220.04,220.02,0.68]
["bitfinex","SOLUSD",1759346470965,4.54462824,220.04,220.03,0.68]
["bitfinex","SOLUSD",1759346473352,4.54442172,220.05,220.03,0.68]
["bitfinex","SOLUSD",1759346473681,4.54442172,220.05,220.03,0.4823]
["bitfinex","SOLUSD",1759346473851,4.54442172,220.05,220.03,1.1623]
["bitfinex","SOLUSD",1759346474470,4.54442172,220.05,220.04,0.68]
["bitfinex","SOLUSD",1759346474669,4.54442172,220.05,220.03,0.4823]
["bitfinex","SOLUSD",1759346474969,4.54442172,220.05,220.03,1.1623]
["bitfinex","SOLUSD",1759346475169,4.54442172,220.05,220.03,1.6623]
["bitfinex","SOLUSD",1759346475671,4.54442172,220.05,220.04,0.68]
["bitfinex","SOLUSD",1759346475869,4.54442172,220.05,220.03,0.9823]
["bitfinex","SOLUSD",1759346476071,4.54442172,220.05,220.03,1.6623]
["bitfinex","SOLUSD",1759346477575,137.44402942,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759346478066,3.18339289,220.13,220.06,3.18339289]
["bitfinex","SOLUSD",1759346478289,3.18339289,220.13,220.07,3.86339289]
["bitfinex","SOLUSD",1759346478471,3.18339289,220.13,220.06,3.18339289]
["bitfinex","SOLUSD",1759346478766,3.18339289,220.13,220.08,0.68]
["bitfinex","SOLUSD",1759346478972,3.18339289,220.13,220.09,0.68]
["bitfinex","SOLUSD",1759346479158,15.89897337,220.14,220.1,0.68]
["bitfinex","SOLUSD",1759346479358,19.08236626,220.14,220.11,0.68]
["bitfinex","SOLUSD",1759346480271,15.89897337,220.14,220.11,0.68]
["bitfinex","SOLUSD",1759346480450,3.18339289,220.13,220.11,0.68]
["bitfinex","SOLUSD",1759346481977,15.90041794,220.12,220.09,0.7]
["bitfinex","SOLUSD",1759346483850,19.08381083,220.12,220.07,31.8]
["bitfinex","SOLUSD",1759346484051,19.08381083,220.12,220.08,0.72]
["bitfinex","SOLUSD",1759346484277,17.93559231,220.12,220.08,0.72]
["bitfinex","SOLUSD",1759346485875,2.03517437,220.1,220.07,0.72]
["bitfinex","SOLUSD",1759346486084,4.5435958,220.09,220.08,0.72]
["bitfinex","SOLUSD",1759346487281,4.5435958,220.09,220.05,32.48]
["bitfinex","SOLUSD",1759346487584,4.5435958,220.09,220.06,0.72]
["bitfinex","SOLUSD",1759346487788,6.57877017,220.09,220.06,0.72]
["bitfinex","SOLUSD",1759346487968,17.93775967,220.09,220.06,0.72]
["bitfinex","SOLUSD",1759346488280,17.93775967,220.09,220.05,31.76]
["bitfinex","SOLUSD",1759346488456,17.93775967,220.09,220.05,32.48]
["bitfinex","SOLUSD",1759346488651,2.03517437,220.06,220.03,0.5]
["bitfinex","SOLUSD",1759346488866,2.03517437,220.05,220.03,0.72]
["bitfinex","SOLUSD",1759346489091,0.14,220.08,220.03,0.72]
["bitfinex","SOLUSD",1759346489378,2.03517437,220.05,220.01,32.48]
["bitfinex","SOLUSD",1759346489584,15.9025853,220.09,220.02,0.72]
["bitfinex","SOLUSD",1759346490085,4.54442172,220.05,220.02,0.72]
["bitfinex","SOLUSD",1759346491165,4.54442172,220.05,220.04,0.5]
["bitfinex","SOLUSD",1759346491492,4.54442172,220.05,220.04,1.22]
["bitfinex","SOLUSD",1759346492286,6.57959609,220.05,220.04,1.22]
["bitfinex","SOLUSD",1759346493158,4.54442172,220.05,220.04,1.22]
["bitfinex","SOLUSD",1759346493655,4.54442172,220.05,220.04,0.5]
["bitfinex","SOLUSD",1759346494284,6.57959609,220.05,220.04,0.5]
["bitfinex","SOLUSD",1759346494463,17.94065039,220.05,219.92,24.65546185]
["bitfinex","SOLUSD",1759346494785,2.03517437,220.01,219.96,32.52]
["bitfinex","SOLUSD",1759346494987,2.03517437,220.01,219.97,0.72]
["bitfinex","SOLUSD",1759346495373,2.03517437,220.02,219.97,0.72]
["bitfinex","SOLUSD",1759346495762,10.87647521,220.04,219.97,0.72]
["bitfinex","SOLUSD",1759346495981,2.03517437,220.02,219.97,2.75517437]
["bitfinex","SOLUSD",1759346496301,10.87647521,220.04,219.98,0.72]
["bitfinex","SOLUSD",1759346496462,2.03517437,220.02,219.98,0.72]
["bitfinex","SOLUSD",1759346496663,2.03517437,220.02,219.99,0.72]
["bitfinex","SOLUSD",1759346496996,2.03517437,220.02,219.97,2.03517437]
["bitfinex","SOLUSD",1759346497167,2.03517437,220.02,220.0,0.72]
["bitfinex","SOLUSD",1759346497769,15.90692177,220.03,220.0,0.72]
["bitfinex","SOLUSD",1759346497989,17.94209614,220.03,220.0,0.72]
["bitfinex","SOLUSD",1759346500386,15.90692177,220.03,220.0,0.72]
["bitfinex","SOLUSD",1759346500582,4.54463838,220.04,220.01,0.72]
["bitfinex","SOLUSD",1759346500810,4.54463838,220.04,220.01,2.75517437]
["bitfinex","SOLUSD",1759346500988,4.54463838,220.04,220.02,0.72]
["bitfinex","SOLUSD",1759346502207,13.39576628,220.06,220.02,0.72]
["bitfinex","SOLUSD",1759346502208,4.54442172,220.05,220.02,0.72]
["bitfinex","SOLUSD",1759346503603,2.03517437,220.05,220.02,0.72]
["bitfinex","SOLUSD",1759346504406,2.03517437,220.05,219.99,2.03517437]
["bitfinex","SOLUSD",1759346504618,15.90480712,220.06,220.03,0.72]
["bitfinex","SOLUSD",1759346504896,4.54462824,220.04,219.99,2.03517437]
["bitfinex","SOLUSD",1759346505396,2.03517437,220.06,220.0,2.75517437]
["bitfinex","SOLUSD",1759346505602,6.57938958,220.06,220.0,2.03517437]
["bitfinex","SOLUSD",1759346505803,6.57938958,220.06,220.01,0.72]
["bitfinex","SOLUSD",1759346505991,4.54421521,220.06,220.01,0.72]
["bitfinex","SOLUSD",1759346506311,6.57938958,220.06,220.01,0.72]
["bitfinex","SOLUSD",1759346507091,6.57938958,220.06,220.03,0.5]
["bitfinex","SOLUSD",1759346507304,6.57938958,220.06,220.03,1.22]
["bitfinex","SOLUSD",1759346507513,137.44401903,220.07,220.04,0.72]
["bitfinex","SOLUSD",1759346507813,4.54382055,220.08,220.04,0.72]
["bitfinex","SOLUSD",1759346508178,4.54362856,220.09,220.04,0.72]
["bitfinex","SOLUSD",1759346508802,6.57880293,220.09,220.04,0.72]
["bitfinex","SOLUSD",1759346509305,4.54362856,220.09,220.04,0.72]
["bitfinex","SOLUSD",1759346509606,6.57880293,220.09,220.04,0.72]
["bitfinex","SOLUSD",1759346509801,6.57880293,220.09,220.03,34.33517437]
["bitfinex","SOLUSD",1759346510009,6.57880293,220.09,220.04,0.72]
["bitfinex","SOLUSD",1759346510192,6.57880293,220.09,220.03,34.33517437]
["bitfinex","SOLUSD",1759346510193,4.54362856,220.09,220.05,0.72]
["bitfinex","SOLUSD",1759346510398,6.57880293,220.09,220.06,0.72]
["bitfinex","SOLUSD",1759346511688,6.57880293,220.09,220.04,0.72]
["bitfinex","SOLUSD",1759346511988,6.57880293,220.09,220.0,20.8]
["bitfinex","SOLUSD",1759346511989,2.03517437,220.06,220.02,32.5]
["bitfinex","SOLUSD",1759346512199,2.03517437,220.06,220.02,0.72]
["bitfinex","SOLUSD",1759346512401,2.03517437,220.06,220.03,0.72]
["bitfinex","SOLUSD",1759346512789,4.54442172,220.05,220.03,0.72]
["bitfinex","SOLUSD",1759346513708,4.54442172,220.05,220.02,32.45]
["bitfinex","SOLUSD",1759346513885,6.57959609,220.05,220.03,0.67]
["bitfinex","SOLUSD",1759346514806,6.57959609,220.05,220.03,0.4823]
["bitfinex","SOLUSD",1759346515395,2.03517437,220.04,220.03,0.4823]
["bitfinex","SOLUSD",1759346516806,13.05164958,220.04,220.03,0.4823]
["bitfinex","SOLUSD",1759346517008,17.88060096,220.04,220.03,0.4823]
["bitfinex","SOLUSD",1759346518104,31.67647521,220.0,219.93,0.67]
["bitfinex","SOLUSD",1759346518297,2.03517437,219.96,219.93,0.67]
["bitfinex","SOLUSD",1759346518492,2.03517437,219.95,219.93,0.67]
["bitfinex","SOLUSD",1759346518692,2.03517437,219.94,219.91,0.67]
["bitfinex","SOLUSD",1759346518902,2.03517437,219.93,219.91,0.67]
["bitfinex","SOLUSD",1759346519297,6.58209043,219.93,219.89,29.85]
["bitfinex","SOLUSD",1759346519499,6.58209043,219.93,219.9,0.67]
["bitfinex","SOLUSD",1759346519706,2.03517437,219.92,219.9,0.67]
["bitfinex","SOLUSD",1759346520397,2.03517437,219.92,219.91,0.67]
["bitfinex","SOLUSD",1759346520597,22.24017198,220.0,219.91,2.70517437]
["bitfinex","SOLUSD",1759346520800,20.8,219.97,219.92,0.67]
["bitfinex","SOLUSD",1759346520998,27.38140846,219.97,219.92,0.67]
["bitfinex","SOLUSD",1759346521821,2.03517437,219.96,219.92,0.67]
["bitfinex","SOLUSD",1759346522119,22.83517437,219.97,219.92,5.21707764]
["bitfinex","SOLUSD",1759346522311,20.8,219.97,219.93,0.67]
["bitfinex","SOLUSD",1759346522511,25.34608199,219.97,219.93,0.67]
["bitfinex","SOLUSD",1759346522719,20.8,219.97,219.93,0.67]
["bitfinex","SOLUSD",1759346523099,20.8,219.97,219.93,5.21689374]
["bitfinex","SOLUSD",1759346523346,20.8,219.97,219.94,0.67]
["bitfinex","SOLUSD",1759346524106,20.8,219.97,219.92,6.58227181]
["bitfinex","SOLUSD",1759346524293,20.8,219.97,219.95,0.67]
["bitfinex","SOLUSD",1759346526516,20.8,219.97,219.93,2.03517437]
["bitfinex","SOLUSD",1759346526821,20.8,219.97,219.94,0.67]
["bitfinex","SOLUSD",1759346527006,20.8,219.97,219.95,0.67]
["bitfinex","SOLUSD",1759346527409,25.34622087,219.97,219.95,0.67]
["bitfinex","SOLUSD",1759346528201,20.8,219.97,219.95,0.67]
["bitfinex","SOLUSD",1759346532520,20.8,219.97,219.92,6.58219762]
["bitfinex","SOLUSD",1759346532521,6.58104371,219.98,219.96,0.67]
["bitfinex","SOLUSD",1759346533221,2.03517437,219.98,219.96,0.67]
["bitfinex","SOLUSD",1759346533425,20.8,220.0,219.96,0.67]
["bitfinex","SOLUSD",1759346533626,10.87647521,220.02,219.96,2.70517437]
["bitfinex","SOLUSD",1759346533927,2.03517437,220.06,220.0,2.03517437]
["bitfinex","SOLUSD",1759346534135,6.57938958,220.06,220.01,0.67]
["bitfinex","SOLUSD",1759346534306,2.03517437,220.04,219.98,2.70517437]
["bitfinex","SOLUSD",1759346534505,2.03517437,220.03,219.98,0.67]
["bitfinex","SOLUSD",1759346534806,2.03517437,220.03,219.99,0.67]
["bitfinex","SOLUSD",1759346535010,2.03517437,220.04,220.0,0.67]
["bitfinex","SOLUSD",1759346535310,6.5799297,220.04,220.0,0.67]
["bitfinex","SOLUSD",1759346536224,6.5799297,220.04,219.98,6.58103035]
["bitfinex","SOLUSD",1759346536405,6.5799297,220.04,219.99,0.67]
["bitfinex","SOLUSD",1759346536802,20.94,220.05,219.97,6.58123499]
["bitfinex","SOLUSD",1759346537030,2.03517437,220.04,220.0,0.67]
["bitfinex","SOLUSD",1759346537404,2.03517437,220.04,220.01,0.67]
["bitfinex","SOLUSD",1759346537605,27.379916,220.04,220.01,0.67]
["bitfinex","SOLUSD",1759346538724,25.34474163,220.04,220.01,0.67]
["bitfinex","SOLUSD",1759346538918,27.379916,220.04,220.01,0.67]
["bitfinex","SOLUSD",1759346540517,25.34474163,220.04,220.01,0.67]
["bitfinex","SOLUSD",1759346540934,2.03517437,220.07,220.02,0.71]
["bitfinex","SOLUSD",1759346541109,139.47900731,220.08,220.02,2.74517437]
["bitfinex","SOLUSD",1759346541734,2.03517437,220.07,220.03,0.71]
["bitfinex","SOLUSD",1759346541933,2.03517437,220.07,220.04,0.71]
["bitfinex","SOLUSD",1759346542829,6.57924938,220.07,220.02,0.71]
["bitfinex","SOLUSD",1759346543012,6.57924938,220.07,220.03,0.71]
["bitfinex","SOLUSD",1759346543512,6.57924938,220.07,220.01,6.58027274]
["bitfinex","SOLUSD",1759346543739,6.57924938,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759346545526,6.57924938,220.07,220.02,4.54498841]
["bitfinex","SOLUSD",1759346545872,2.03517437,220.06,220.03,0.68]
["bitfinex","SOLUSD",1759346546035,6.57924938,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759346546221,7.72540124,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759346547819,3.18132623,220.06,220.02,0.68]
["bitfinex","SOLUSD",1759346548032,7.72560534,220.06,220.02,0.68]
["bitfinex","SOLUSD",1759346550026,7.72560534,220.06,220.0,7.7267356]
["bitfinex","SOLUSD",1759346550027,7.72560534,220.06,220.03,0.68]
["bitfinex","SOLUSD",1759346551519,3.18132623,220.06,220.03,0.68]
["bitfinex","SOLUSD",1759346553044,3.18132623,220.06,220.04,0.68]
["bitfinex","SOLUSD",1759346553542,7.72562444,220.06,220.02,0.68]
["bitfinex","SOLUSD",1759346554120,7.72562444,220.06,220.03,0.68]
["bitfinex","SOLUSD",1759346555947,7.72533495,220.07,220.03,0.68]
["bitfinex","SOLUSD",1759346557434,7.72533495,220.07,220.03,1.1265]
["bitfinex","SOLUSD",1759346564947,4.54400872,220.07,220.03,0.4465]
["bitfinex","SOLUSD",1759346565150,7.72505605,220.09,220.04,0.68]
["bitfinex","SOLUSD",1759346565359,7.72505605,220.09,220.04,3.86132623]
["bitfinex","SOLUSD",1759346565360,4.54372982,220.09,220.04,3.86132623]
["bitfinex","SOLUSD",1759346565556,7.59717041,220.1,220.05,3.86132623]
["bitfinex","SOLUSD",1759346565741,4.54297655,220.12,220.06,3.86132623]
["bitfinex","SOLUSD",1759346565936,4.54297655,220.12,220.06,3.18132623]
["bitfinex","SOLUSD",1759346566155,4.54297655,220.12,220.07,0.68]
["bitfinex","SOLUSD",1759346567555,7.72430278,220.12,220.07,0.68]
["bitfinex","SOLUSD",1759346568855,4.54297655,220.12,220.07,3.86132623]
["bitfinex","SOLUSD",1759346569038,4.54297655,220.12,220.08,0.68]
["bitfinex","SOLUSD",1759346570255,4.54297655,220.12,220.09,0.68]
["bitfinex","SOLUSD",1759346570556,7.72430278,220.12,220.09,0.68]
["bitfinex","SOLUSD",1759346571050,7.72430278,220.12,220.07,0.68]
["bitfinex","SOLUSD",1759346571233,7.72430278,220.12,220.08,0.68]
["bitfinex","SOLUSD",1759346572757,4.54297655,220.12,220.08,3.86132623]
["bitfinex","SOLUSD",1759346572932,4.54273803,220.14,220.09,0.68]
["bitfinex","SOLUSD",1759346573255,4.54273803,220.14,220.1,3.18132623]
["bitfinex","SOLUSD",1759346573430,4.54273803,220.14,220.11,0.66]
["bitfinex","SOLUSD",1759346573628,4.54273803,220.14,220.1,3.18132623]
["bitfinex","SOLUSD",1759346573864,4.54273803,220.14,220.12,0.66]
["bitfinex","SOLUSD",1759346574852,4.54273803,220.14,220.11,0.4465]
["bitfinex","SOLUSD",1759346575048,4.54273803,220.14,220.11,1.1065]
["bitfinex","SOLUSD",1759346575230,4.54273803,220.14,220.11,0.4465]
["bitfinex","SOLUSD",1759346575432,14.54981883,220.17,220.11,0.4465]
["bitfinex","SOLUSD",1759346575433,4.54215116,220.16,220.12,0.66]
["bitfinex","SOLUSD",1759346575641,28.52347739,220.16,220.13,0.66]
["bitfinex","SOLUSD",1759346575845,28.52347739,220.16,220.14,0.66]
["bitfinex","SOLUSD",1759346576258,3.05390719,220.18,220.15,0.66]
["bitfinex","SOLUSD",1759346576457,4.64112607,220.21,220.16,3.18132623]
["bitfinex","SOLUSD",1759346576756,0.1,220.21,220.17,0.66]
["bitfinex","SOLUSD",1759346577255,0.1,220.21,220.18,0.66]
["bitfinex","SOLUSD",1759346577456,20.9,220.21,220.19,0.66]
["bitfinex","SOLUSD",1759346578254,0.1,220.21,220.19,0.66]
["bitfinex","SOLUSD",1759346578462,20.9,220.21,220.19,0.66]
["bitfinex","SOLUSD",1759346579256,4.54132606,220.2,220.19,0.66]
["bitfinex","SOLUSD",1759346579679,25.34132606,220.2,220.19,0.66]
["bitfinex","SOLUSD",1759346580468,4.54132606,220.2,220.19,0.66]
["bitfinex","SOLUSD",1759346582858,4.54132606,220.2,220.17,3.18132623]
["bitfinex","SOLUSD",1759346582859,4.54132606,220.2,220.17,0.66]
["bitfinex","SOLUSD",1759346583057,4.54132606,220.2,220.18,0.66]
["bitfinex","SOLUSD",1759346584073,19.07596745,220.2,220.09,13.64039375]
["bitfinex","SOLUSD",1759346584373,3.18132623,220.17,220.14,0.66]
["bitfinex","SOLUSD",1759346584559,3.18132623,220.17,220.15,0.66]
["bitfinex","SOLUSD",1759346584974,3.18132623,220.18,220.15,0.66]
["bitfinex","SOLUSD",1759346585377,15.89608501,220.18,220.15,0.66]
["bitfinex","SOLUSD",1759346585571,19.07741124,220.18,220.15,0.66]
["bitfinex","SOLUSD",1759346587568,3.18132623,220.17,220.13,0.66]
["bitfinex","SOLUSD",1759346588176,3.18132623,220.17,220.14,0.66]
["bitfinex","SOLUSD",1759346588969,19.07741124,220.18,220.14,0.66]
["bitfinex","SOLUSD",1759346589166,15.89608501,220.18,220.12,34.98132623]
["bitfinex","SOLUSD",1759346589373,15.89608501,220.18,220.14,0.66]
["bitfinex","SOLUSD",1759346589578,19.07741124,220.18,220.15,0.66]
["bitfinex","SOLUSD",1759346590172,11.35434644,220.18,220.15,0.66]
["bitfinex","SOLUSD",1759346590679,11.35434644,220.18,220.13,35.64132623]
["bitfinex","SOLUSD",1759346590905,11.35434644,220.18,220.14,0.66]
["bitfinex","SOLUSD",1759346591076,4.54153231,220.19,220.15,3.18132623]
["bitfinex","SOLUSD",1759346591381,4.54153231,220.19,220.16,0.66]
["bitfinex","SOLUSD",1759346591878,4.54153231,220.19,220.17,0.66]
["bitfinex","SOLUSD",1759346592283,4.54153231,220.19,220.18,0.66]
["bitfinex","SOLUSD",1759346593295,4.54133284,220.2,220.18,0.66]
["bitfinex","SOLUSD",1759346594395,4.54133284,220.2,220.19,0.66]
["bitfinex","SOLUSD",1759346596503,4.54133284,220.2,220.19,1.1065]
["bitfinex","SOLUSD",1759346609702,4.54133284,220.2,220.19,0.4465]
["bitfinex","SOLUSD",1759346611095,4.54133284,220.2,220.19,1.1265]
["bitfinex","SOLUSD",1759346612501,4.54133284,220.2,220.19,0.4465]
["bitfinex","SOLUSD",1759346613083,4.54133284,220.2,220.19,1.1265]
["bitfinex","SOLUSD",1759346619793,0.1,220.21,220.19,1.1265]
["bitfinex","SOLUSD",1759346620113,0.1,220.21,220.2,0.68]
["bitfinex","SOLUSD",1759346621713,4.64111984,220.21,220.2,0.68]
["bitfinex","SOLUSD",1759346628120,4.64111984,220.21,220.2,31.7]
["bitfinex","SOLUSD",1759346630010,4.64111984,220.21,220.19,0.68]
["bitfinex","SOLUSD",1759346630320,4.64111984,220.21,220.2,0.68]
["bitfinex","SOLUSD",1759346630818,4.64111984,220.21,220.19,31.7]
["bitfinex","SOLUSD",1759346631019,4.64111984,220.21,220.19,32.38]
["bitfinex","SOLUSD",1759346633711,4.64111984,220.21,220.19,31.7]
["bitfinex","SOLUSD",1759346634010,18.02701787,220.21,220.15,0.71]
["bitfinex","SOLUSD",1759346634335,18.02701787,220.21,220.16,32.41]
["bitfinex","SOLUSD",1759346634501,18.02701787,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759346634916,18.02701787,220.21,220.16,31.7]
["bitfinex","SOLUSD",1759346635123,18.02701787,220.21,220.18,0.71]
["bitfinex","SOLUSD",1759346638336,18.02701787,220.21,220.19,0.71]
["bitfinex","SOLUSD",1759346638708,18.02701787,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759346638918,18.02701787,220.21,220.18,1.1565]
["bitfinex","SOLUSD",1759346639733,15.99391944,220.21,220.19,0.71]
["bitfinex","SOLUSD",1759346639940,12.90957364,220.2,220.18,0.4465]
["bitfinex","SOLUSD",1759346640115,12.90957364,220.19,220.18,0.4465]
["bitfinex","SOLUSD",1759346640446,13.04957364,220.19,220.18,0.4465]
["bitfinex","SOLUSD",1759346640733,16.10772964,220.19,220.18,0.4465]
["bitfinex","SOLUSD",1759346640952,13.04957364,220.19,220.18,0.4465]
["bitfinex","SOLUSD",1759346641108,16.10772964,220.19,220.18,0.4465]
["bitfinex","SOLUSD",1759346641318,17.59110595,220.19,220.18,0.4465]
["bitfinex","SOLUSD",1759346641630,20.64926195,220.19,220.18,0.4465]
["bitfinex","SOLUSD",1759346641827,17.59110595,220.19,220.18,0.4465]
["bitfinex","SOLUSD",1759346642020,20.64926195,220.19,220.18,0.4465]
["bitfinex","SOLUSD",1759346642215,17.59110595,220.19,220.18,0.4465]
["bitfinex","SOLUSD",1759346642438,20.64926195,220.19,220.18,0.4465]
["bitfinex","SOLUSD",1759346642726,17.59110595,220.19,220.18,0.4465]
["bitfinex","SOLUSD",1759346644430,20.64926195,220.19,220.18,0.4465]
["bitfinex","SOLUSD",1759346645642,20.50926195,220.19,220.18,0.4465]
["bitfinex","SOLUSD",1759346651135,52.18926195,220.19,220.18,0.4465]
["bitfinex","SOLUSD",1759346653330,52.32926195,220.19,220.18,0.4465]
["bitfinex","SOLUSD",1759346653726,56.67978195,220.19,220.18,0.4465]
["bitfinex","SOLUSD",1759346656161,10.87647521,220.15,220.11,0.71]
["bitfinex","SOLUSD",1759346656452,20.8,220.11,220.1,0.71]
["bitfinex","SOLUSD",1759346656653,22.83309843,220.11,220.1,0.71]
["bitfinex","SOLUSD",1759346656837,33.70957364,220.11,220.1,0.71]
["bitfinex","SOLUSD",1759346657756,33.70957364,220.11,220.09,0.71]
["bitfinex","SOLUSD",1759346658058,6.57648779,220.1,220.02,20.22411279]
["bitfinex","SOLUSD",1759346658258,2.03309843,220.09,220.02,20.22411279]
["bitfinex","SOLUSD",1759346658756,2.03309843,220.09,220.03,0.71]
["bitfinex","SOLUSD",1759346659249,2.03309843,220.08,220.03,0.71]
["bitfinex","SOLUSD",1759346660341,4.54400872,220.07,220.03,0.71]
["bitfinex","SOLUSD",1759346661553,6.57710715,220.07,220.03,0.71]
["bitfinex","SOLUSD",1759346665250,6.57710715,220.07,220.04,0.7]
["bitfinex","SOLUSD",1759346665251,2.03309843,220.06,220.04,0.7]
["bitfinex","SOLUSD",1759346666035,15.90403053,220.07,220.01,33.71309843]
["bitfinex","SOLUSD",1759346666259,3.18145373,220.06,220.05,0.7]
["bitfinex","SOLUSD",1759346666558,3.18145373,220.06,220.02,0.7]
["bitfinex","SOLUSD",1759346667460,4.54442172,220.05,220.02,0.7]
["bitfinex","SOLUSD",1759346668459,4.54442172,220.05,220.03,0.7]
["bitfinex","SOLUSD",1759346668945,7.72587545,220.05,220.01,31.68]
["bitfinex","SOLUSD",1759346669157,3.18145373,220.04,220.02,0.7]
["bitfinex","SOLUSD",1759346670042,3.18145373,220.04,220.0,0.7]
["bitfinex","SOLUSD",1759346670343,3.18145373,220.04,220.01,0.7]
["bitfinex","SOLUSD",1759346671057,3.18145373,220.02,219.99,0.7]
["bitfinex","SOLUSD",1759346671451,3.18145373,220.02,219.97,31.68]
["bitfinex","SOLUSD",1759346671662,3.18145373,220.02,220.0,0.7]
["bitfinex","SOLUSD",1759346672349,4.54524794,220.01,220.0,0.7]
["bitfinex","SOLUSD",1759346672940,4.54524794,220.01,219.97,31.68]
["bitfinex","SOLUSD",1759346673269,4.54524794,220.01,219.98,0.7]
["bitfinex","SOLUSD",1759346673564,4.54524794,220.01,219.99,0.7]
["bitfinex","SOLUSD",1759346673760,4.54524794,220.01,219.97,31.68]
["bitfinex","SOLUSD",1759346673947,4.54524794,220.01,219.98,0.7]
["bitfinex","SOLUSD",1759346677445,14.54354071,220.03,219.98,0.7]
["bitfinex","SOLUSD",1759346678470,3.18145373,220.01,219.98,0.7]
["bitfinex","SOLUSD",1759346678871,3.18145373,220.02,219.98,0.7]
["bitfinex","SOLUSD",1759346679057,3.18145373,220.01,219.98,0.7]
["bitfinex","SOLUSD",1759346679570,4.54545454,220.0,219.98,0.7]
["bitfinex","SOLUSD",1759346679751,4.54545454,220.0,219.94,11.50208698]
["bitfinex","SOLUSD",1759346679752,7.72690827,220.0,219.94,3.18145373]
["bitfinex","SOLUSD",1759346679945,7.72690827,220.0,219.94,31.7]
["bitfinex","SOLUSD",1759346680262,7.72690827,220.0,219.95,0.7]
["bitfinex","SOLUSD",1759346680466,7.72690827,220.0,219.94,34.88145373]
["bitfinex","SOLUSD",1759346680467,3.18145373,219.99,219.96,0.7]
["bitfinex","SOLUSD",1759346680767,3.18145373,219.99,219.94,31.7]
["bitfinex","SOLUSD",1759346680958,3.18145373,219.99,219.95,0.7]
["bitfinex","SOLUSD",1759346681269,4.5458678,219.98,219.95,0.7]
["bitfinex","SOLUSD",1759346681673,4.5458678,219.98,219.96,0.7]
["bitfinex","SOLUSD",1759346682169,4.5458678,219.98,219.95,0.7]
["bitfinex","SOLUSD",1759346682363,4.5458678,219.98,219.94,31.7]
["bitfinex","SOLUSD",1759346682364,4.5458678,219.98,219.96,0.7]
["bitfinex","SOLUSD",1759346682674,4.5458678,219.98,219.97,0.7]
["bitfinex","SOLUSD",1759346684851,4.5458678,219.98,219.95,0.7]
["bitfinex","SOLUSD",1759346685151,4.5458678,219.98,219.96,0.7]
["bitfinex","SOLUSD",1759346686973,7.72732153,219.98,219.94,31.7]
["bitfinex","SOLUSD",1759346687169,3.18145373,219.97,219.94,32.4]
["bitfinex","SOLUSD",1759346687668,3.18145373,219.97,219.94,31.7]
["bitfinex","SOLUSD",1759346687845,3.18145373,219.97,219.95,0.7]
["bitfinex","SOLUSD",1759346688577,7.72769923,219.97,219.95,0.7]
["bitfinex","SOLUSD",1759346693171,11.3642318,219.99,219.96,0.7]
["bitfinex","SOLUSD",1759346693172,4.54585244,219.99,219.96,0.7]
["bitfinex","SOLUSD",1759346693376,132.9,220.01,219.96,3.88145373]
["bitfinex","SOLUSD",1759346693883,132.9,220.01,219.97,0.69]
["bitfinex","SOLUSD",1759346694063,132.9,220.01,219.98,31.7]
["bitfinex","SOLUSD",1759346694262,132.9,220.01,219.99,0.69]
["bitfinex","SOLUSD",1759346694491,28.52668414,220.02,219.98,31.7]
["bitfinex","SOLUSD",1759346694686,28.52668414,220.02,220.0,0.69]
["bitfinex","SOLUSD",1759346696484,3.18145373,220.01,219.98,32.39]
["bitfinex","SOLUSD",1759346697163,3.18145373,220.01,219.99,0.69]
["bitfinex","SOLUSD",1759346697385,7.72690667,220.01,219.99,0.69]
["bitfinex","SOLUSD",1759346700069,3.18145373,220.0,219.98,31.7]
["bitfinex","SOLUSD",1759346700273,3.18145373,219.99,219.98,31.7]
["bitfinex","SOLUSD",1759346700668,3.18145373,219.99,219.97,0.69]
["bitfinex","SOLUSD",1759346700868,3.18145373,220.0,219.95,31.7]
["bitfinex","SOLUSD",1759346701173,15.90857279,220.01,219.96,0.69]
["bitfinex","SOLUSD",1759346701174,7.72711489,219.99,219.96,0.69]
["bitfinex","SOLUSD",1759346701376,7.72711489,219.99,219.97,0.69]
["bitfinex","SOLUSD",1759346702383,4.54566116,219.99,219.97,0.69]
["bitfinex","SOLUSD",1759346708291,4.54566116,219.99,219.95,31.7]
["bitfinex","SOLUSD",1759346708480,4.54566116,219.99,219.98,0.69]
["bitfinex","SOLUSD",1759346709794,4.54566116,219.99,219.98,0.964]
["bitfinex","SOLUSD",1759346716097,4.54545454,220.0,219.98,0.964]
["bitfinex","SOLUSD",1759346720701,7.61041125,220.0,219.98,0.964]
["bitfinex","SOLUSD",1759346721003,4.54545454,220.0,219.98,0.964]
["bitfinex","SOLUSD",1759346723305,7.61113906,220.0,219.98,0.964]
["bitfinex","SOLUSD",1759346727404,4.54545454,220.0,219.98,0.274]
["bitfinex","SOLUSD",1759346727705,20.8,220.02,219.99,0.69]
["bitfinex","SOLUSD",1759346727884,4.54463211,220.04,219.99,35.55145373]
["bitfinex","SOLUSD",1759346728082,132.9,220.05,220.0,3.87145373]
["bitfinex","SOLUSD",1759346728284,3.06533107,220.04,220.0,2.72618008]
["bitfinex","SOLUSD",1759346728597,132.9,220.05,220.01,0.69]
["bitfinex","SOLUSD",1759346729805,4.54421957,220.06,220.01,5.23508363]
["bitfinex","SOLUSD",1759346730006,3.06350168,220.06,220.03,2.03618008]
["bitfinex","SOLUSD",1759346730319,3.06350168,220.08,220.05,2.03618008]
["bitfinex","SOLUSD",1759346730528,3.06350168,220.09,220.06,0.69]
["bitfinex","SOLUSD",1759346730703,4.54341957,220.1,220.06,0.69]
["bitfinex","SOLUSD",1759346730704,3.06350168,220.08,220.06,0.69]
["bitfinex","SOLUSD",1759346731033,3.06350168,220.09,220.06,0.69]
["bitfinex","SOLUSD",1759346731316,4.54341957,220.1,220.06,0.69]
["bitfinex","SOLUSD",1759346731317,7.60692125,220.1,220.06,0.69]
["bitfinex","SOLUSD",1759346731499,4.54341957,220.1,220.06,0.69]
["bitfinex","SOLUSD",1759346731818,6.57959965,220.1,220.07,0.69]
["bitfinex","SOLUSD",1759346733221,25.06294719,220.12,220.07,0.69]
["bitfinex","SOLUSD",1759346733520,20.51932842,220.12,220.07,0.69]
["bitfinex","SOLUSD",1759346733890,20.51328582,220.12,220.07,0.69]
["bitfinex","SOLUSD",1759346734107,17.45582674,220.12,220.07,0.69]
["bitfinex","SOLUSD",1759346734996,20.8,220.13,220.07,7.27016562]
["bitfinex","SOLUSD",1759346735197,20.8,220.13,220.08,2.72618008]
["bitfinex","SOLUSD",1759346735404,20.8,220.13,220.09,31.68]
["bitfinex","SOLUSD",1759346735604,20.8,220.13,220.1,0.69]
["bitfinex","SOLUSD",1759346736199,25.34279707,220.13,220.09,31.68]
["bitfinex","SOLUSD",1759346736412,25.34279707,220.13,220.1,0.69]
["bitfinex","SOLUSD",1759346736603,25.34279707,220.13,220.07,2.03618008]
["bitfinex","SOLUSD",1759346736805,25.34279707,220.13,220.08,32.35]
["bitfinex","SOLUSD",1759346737021,25.34279707,220.13,220.09,0.69]
["bitfinex","SOLUSD",1759346737408,25.34279707,220.13,220.08,31.66]
["bitfinex","SOLUSD",1759346737611,25.34279707,220.13,220.1,0.69]
["bitfinex","SOLUSD",1759346738012,25.34279707,220.13,220.08,31.66]
["bitfinex","SOLUSD",1759346738013,143.77647521,220.16,220.11,0.69]
["bitfinex","SOLUSD",1759346738324,11.63844381,220.19,220.11,0.69]
["bitfinex","SOLUSD",1759346738325,2.03618008,220.17,220.11,0.69]
["bitfinex","SOLUSD",1759346738701,10.87647521,220.18,220.11,0.69]
["bitfinex","SOLUSD",1759346738898,10.87647521,220.18,220.11,7.2693523]
["bitfinex","SOLUSD",1759346739103,12.91265529,220.18,220.12,0.69]
["bitfinex","SOLUSD",1759346739328,20.8,220.18,220.13,31.66]
["bitfinex","SOLUSD",1759346739500,20.8,220.18,220.14,0.69]
["bitfinex","SOLUSD",1759346740128,20.8,220.18,220.13,31.66]
["bitfinex","SOLUSD",1759346740337,25.34175208,220.18,220.15,0.69]
["bitfinex","SOLUSD",1759346740832,2.03618008,220.17,220.15,0.69]
["bitfinex","SOLUSD",1759346741202,2.03618008,220.17,220.13,31.66]
["bitfinex","SOLUSD",1759346741203,25.34175208,220.18,220.13,31.66]
["bitfinex","SOLUSD",1759346741407,25.34175208,220.18,220.14,0.69]
["bitfinex","SOLUSD",1759346741617,27.37793216,220.18,220.15,0.69]
["bitfinex","SOLUSD",1759346742021,27.37793216,220.18,220.13,31.66]
["bitfinex","SOLUSD",1759346742219,0.14,220.17,220.11,0.69]
["bitfinex","SOLUSD",1759346742432,2.03618008,220.15,220.11,0.69]
["bitfinex","SOLUSD",1759346742620,2.03618008,220.15,220.12,0.69]
["bitfinex","SOLUSD",1759346742918,2.17618008,220.14,220.1,31.74]
["bitfinex","SOLUSD",1759346743120,2.03618008,220.14,220.11,0.69]
["bitfinex","SOLUSD",1759346744202,4.54277018,220.13,220.11,0.69]
["bitfinex","SOLUSD",1759346744707,4.54277018,220.13,220.12,0.69]
["bitfinex","SOLUSD",1759346745309,2.03618008,220.15,220.11,0.274]
["bitfinex","SOLUSD",1759346746518,4.54256382,220.14,220.11,0.274]
["bitfinex","SOLUSD",1759346746830,4.54256382,220.14,220.11,0.964]
["bitfinex","SOLUSD",1759346747436,6.7187439,220.14,220.11,0.274]
["bitfinex","SOLUSD",1759346747733,18.07515345,220.14,220.11,0.274]
["bitfinex","SOLUSD",1759346747905,17.93515345,220.14,220.11,0.274]
["bitfinex","SOLUSD",1759346748925,2.03618008,220.12,220.11,0.274]
["bitfinex","SOLUSD",1759346750008,4.64110611,220.22,220.11,3.00018008]
["bitfinex","SOLUSD",1759346750338,10.87647521,220.19,220.14,2.03618008]
["bitfinex","SOLUSD",1759346750510,2.03618008,220.18,220.15,0.69]
["bitfinex","SOLUSD",1759346750711,2.03618008,220.18,220.13,0.69]
["bitfinex","SOLUSD",1759346750931,2.03618008,220.18,220.14,0.69]
["bitfinex","SOLUSD",1759346751505,4.54215116,220.16,220.14,0.69]
["bitfinex","SOLUSD",1759346751705,4.54215116,220.16,220.15,0.69]
["bitfinex","SOLUSD",1759346752534,4.54215116,220.16,220.13,0.69]
["bitfinex","SOLUSD",1759346752832,4.54215116,220.16,220.14,0.69]
["bitfinex","SOLUSD",1759346753629,10.87647521,220.19,220.15,0.72]
["bitfinex","SOLUSD",1759346753815,17.45427625,220.19,220.15,0.72]
["bitfinex","SOLUSD",1759346754131,17.45427625,220.19,220.16,0.72]
["bitfinex","SOLUSD",1759346755323,28.80810703,220.19,220.12,0.72]
["bitfinex","SOLUSD",1759346755525,28.80810703,220.19,220.12,2.75618008]
["bitfinex","SOLUSD",1759346755526,26.91192695,220.19,220.12,2.75618008]
["bitfinex","SOLUSD",1759346755729,2.03618008,220.18,220.13,0.72]
["bitfinex","SOLUSD",1759346755929,2.03618008,220.18,220.14,0.72]
["bitfinex","SOLUSD",1759346756334,4.54194486,220.17,220.15,0.72]
["bitfinex","SOLUSD",1759346757837,16.03680701,220.17,220.11,0.994]
["bitfinex","SOLUSD",1759346758012,2.03618008,220.16,220.11,0.994]
["bitfinex","SOLUSD",1759346758336,2.03618008,220.16,220.12,0.72]
["bitfinex","SOLUSD",1759346759237,4.54235748,220.15,220.12,0.72]
["bitfinex","SOLUSD",1759346759408,4.54235748,220.15,220.11,0.274]
["bitfinex","SOLUSD",1759346759608,4.54235748,220.15,220.12,0.72]
["bitfinex","SOLUSD",1759346760224,4.54235748,220.15,220.13,0.72]
["bitfinex","SOLUSD",1759346760826,4.54235748,220.15,220.14,0.72]
["bitfinex","SOLUSD",1759346761336,11.35486215,220.17,220.14,0.72]
["bitfinex","SOLUSD",1759346761542,13.39104223,220.17,220.14,0.72]
["bitfinex","SOLUSD",1759346761714,11.35486215,220.17,220.14,0.72]
["bitfinex","SOLUSD",1759346761915,10.87647521,220.17,220.15,0.72]
["bitfinex","SOLUSD",1759346762232,6.57791865,220.18,220.15,0.72]
["bitfinex","SOLUSD",1759346762233,4.54173857,220.18,220.15,0.72]
["bitfinex","SOLUSD",1759346762412,4.54173857,220.18,220.12,2.03618008]
["bitfinex","SOLUSD",1759346762413,4.54173857,220.18,220.16,0.72]
["bitfinex","SOLUSD",1759346763744,4.54173857,220.18,220.12,2.03618008]
["bitfinex","SOLUSD",1759346764043,4.54173857,220.18,220.14,0.72]
["bitfinex","SOLUSD",1759346764213,6.57791865,220.18,220.15,0.72]
["bitfinex","SOLUSD",1759346764416,2.03618008,220.17,220.13,0.72]
["bitfinex","SOLUSD",1759346764632,2.03618008,220.17,220.14,0.72]
["bitfinex","SOLUSD",1759346765446,2.03618008,220.16,220.14,0.72]
["bitfinex","SOLUSD",1759346766048,4.54235748,220.15,220.14,0.72]
["bitfinex","SOLUSD",1759346766635,4.54235748,220.15,220.14,0.994]
["bitfinex","SOLUSD",1759346767434,15.89608501,220.18,220.14,0.994]
["bitfinex","SOLUSD",1759346767633,2.03618008,220.17,220.14,0.994]
["bitfinex","SOLUSD",1759346767837,15.89608501,220.18,220.14,0.274]
["bitfinex","SOLUSD",1759346768043,2.03618008,220.15,220.14,0.274]
["bitfinex","SOLUSD",1759346768347,2.03618008,220.16,220.14,0.274]
["bitfinex","SOLUSD",1759346768949,2.03618008,220.16,220.15,0.72]
["bitfinex","SOLUSD",1759346769354,2.03618008,220.16,220.14,0.274]
["bitfinex","SOLUSD",1759346769558,4.54235748,220.15,220.14,0.994]
["bitfinex","SOLUSD",1759346769945,4.54235748,220.15,220.14,0.274]
["bitfinex","SOLUSD",1759346770432,4.54235748,220.15,220.14,0.994]
["bitfinex","SOLUSD",1759346771626,4.54235748,220.15,220.14,0.274]
["bitfinex","SOLUSD",1759346773450,6.57853756,220.15,220.14,0.274]
["bitfinex","SOLUSD",1759346775146,4.54235748,220.15,220.14,0.274]
["bitfinex","SOLUSD",1759346778454,6.57853756,220.15,220.14,0.274]
["bitfinex","SOLUSD",1759346778868,6.71853756,220.15,220.14,0.274]
["bitfinex","SOLUSD",1759346779355,9.63116474,220.15,220.14,0.274]
["bitfinex","SOLUSD",1759346779547,6.57853756,220.15,220.14,0.274]
["bitfinex","SOLUSD",1759346779870,9.63116474,220.15,220.14,0.274]
["bitfinex","SOLUSD",1759346780050,6.57853756,220.15,220.14,0.274]
["bitfinex","SOLUSD",1759346780231,9.63116474,220.15,220.14,0.274]
["bitfinex","SOLUSD",1759346780436,6.57853756,220.15,220.14,0.274]
["bitfinex","SOLUSD",1759346780759,9.63116474,220.15,220.14,0.274]
["bitfinex","SOLUSD",1759346780941,6.57853756,220.15,220.14,0.274]
["bitfinex","SOLUSD",1759346782962,6.07853756,220.15,220.14,0.274]
["bitfinex","SOLUSD",1759346787063,26.87853756,220.15,220.14,0.274]
["bitfinex","SOLUSD",1759346787266,24.84235748,220.15,220.14,0.274]
["bitfinex","SOLUSD",1759346787572,24.84235748,220.15,220.14,0.984]
["bitfinex","SOLUSD",1759346788866,4.54215116,220.16,220.14,0.984]
["bitfinex","SOLUSD",1759346789049,4.54215116,220.16,220.15,0.71]
["bitfinex","SOLUSD",1759346791376,3.05262718,220.18,220.15,0.71]
["bitfinex","SOLUSD",1759346791549,7.59443383,220.18,220.15,0.71]
["bitfinex","SOLUSD",1759346791750,4.54180665,220.18,220.15,0.71]
["bitfinex","SOLUSD",1759346792648,4.54180665,220.18,220.12,3.17869813]
["bitfinex","SOLUSD",1759346792860,7.72050478,220.18,220.13,0.71]
["bitfinex","SOLUSD",1759346793062,10.7808976,220.18,220.13,0.71]
["bitfinex","SOLUSD",1759346794169,7.60219947,220.18,220.13,0.71]
["bitfinex","SOLUSD",1759346794369,10.7808976,220.18,220.13,0.71]
["bitfinex","SOLUSD",1759346794664,4.54215116,220.16,220.13,0.71]
["bitfinex","SOLUSD",1759346795167,4.54215116,220.16,220.14,0.71]
["bitfinex","SOLUSD",1759346797970,4.54215116,220.16,220.15,0.71]
["bitfinex","SOLUSD",1759346798364,7.72064299,220.17,220.15,0.71]
["bitfinex","SOLUSD",1759346799866,4.54194486,220.17,220.15,0.71]
["bitfinex","SOLUSD",1759346800377,7.72064299,220.17,220.15,0.71]
["bitfinex","SOLUSD",1759346800872,7.72064299,220.17,220.13,0.71]
["bitfinex","SOLUSD",1759346801045,7.72064299,220.17,220.1,4.54335391]
["bitfinex","SOLUSD",1759346801246,4.54194486,220.17,220.11,0.71]
["bitfinex","SOLUSD",1759346801447,7.72064299,220.17,220.11,0.71]
["bitfinex","SOLUSD",1759346802175,4.54194486,220.17,220.11,0.71]
["bitfinex","SOLUSD",1759346803271,4.54194486,220.17,220.12,3.17869813]
["bitfinex","SOLUSD",1759346803578,4.54194486,220.17,220.13,0.71]
["bitfinex","SOLUSD",1759346803952,4.54194486,220.17,220.14,0.71]
["bitfinex","SOLUSD",1759346804552,4.54194486,220.17,220.11,3.17869813]
["bitfinex","SOLUSD",1759346804756,4.54194486,220.17,220.12,0.71]
["bitfinex","SOLUSD",1759346808688,4.54194486,220.17,220.12,0.984]
["bitfinex","SOLUSD",1759346808887,4.54194486,220.17,220.13,0.71]
["bitfinex","SOLUSD",1759346809074,4.54194486,220.17,220.14,0.71]
["bitfinex","SOLUSD",1759346811768,4.54194486,220.17,220.12,0.984]
["bitfinex","SOLUSD",1759346811971,4.54194486,220.17,220.13,0.71]
["bitfinex","SOLUSD",1759346812164,4.54194486,220.17,220.14,0.71]
["bitfinex","SOLUSD",1759346820699,4.68194486,220.17,220.12,0.984]
["bitfinex","SOLUSD",1759346820993,3.17869813,220.15,220.12,0.274]
["bitfinex","SOLUSD",1759346821295,30.89955191,220.16,220.12,0.274]
["bitfinex","SOLUSD",1759346821490,3.17869813,220.15,220.12,0.274]
["bitfinex","SOLUSD",1759346821692,16.9628141,220.15,220.12,0.274]
["bitfinex","SOLUSD",1759346821888,13.78411597,220.15,220.12,0.274]
["bitfinex","SOLUSD",1759346822089,4.54256382,220.14,220.12,0.274]
["bitfinex","SOLUSD",1759346822592,18.18667979,220.14,220.12,0.274]
["bitfinex","SOLUSD",1759346823880,3.31869813,220.13,220.12,0.274]
["bitfinex","SOLUSD",1759346824294,3.17869813,220.13,220.12,0.274]
["bitfinex","SOLUSD",1759346824798,16.82405529,220.13,220.12,0.274]
["bitfinex","SOLUSD",1759346825595,21.36682547,220.13,220.12,0.274]
["bitfinex","SOLUSD",1759346827074,168.34356328,220.13,220.12,0.274]
["bitfinex","SOLUSD",1759346832704,20.8,220.1,220.06,32.59]
["bitfinex","SOLUSD",1759346833006,20.8,220.1,220.06,0.71]
["bitfinex","SOLUSD",1759346833007,3.17869813,220.07,220.06,0.71]
["bitfinex","SOLUSD",1759346833384,3.17869813,220.07,220.01,13.64784022]
["bitfinex","SOLUSD",1759346833601,3.17869813,220.07,220.04,0.71]
["bitfinex","SOLUSD",1759346833982,13.64908209,220.06,219.99,31.84]
["bitfinex","SOLUSD",1759346834191,13.64908209,220.06,220.05,0.71]
["bitfinex","SOLUSD",1759346834501,18.1932973,220.06,220.05,0.71]
["bitfinex","SOLUSD",1759346834703,18.1932973,220.06,219.99,45.48784022]
["bitfinex","SOLUSD",1759346834704,18.1932973,220.06,220.04,0.71]
["bitfinex","SOLUSD",1759346835001,3.17869813,220.05,220.0,0.71]
["bitfinex","SOLUSD",1759346835417,3.17869813,220.03,220.01,0.71]
["bitfinex","SOLUSD",1759346835701,3.17869813,220.03,219.99,0.71]
["bitfinex","SOLUSD",1759346835881,3.17869813,220.01,219.99,0.71]
["bitfinex","SOLUSD",1759346836082,13.65218776,220.02,220.0,0.71]
["bitfinex","SOLUSD",1759346836292,10.87647521,220.04,219.95,31.84]
["bitfinex","SOLUSD",1759346836293,4.54545454,220.0,219.98,0.71]
["bitfinex","SOLUSD",1759346836497,4.54545454,220.0,219.99,0.71]
["bitfinex","SOLUSD",1759346837189,18.1982636,220.0,219.99,0.71]
["bitfinex","SOLUSD",1759346840900,18.1982636,220.0,219.93,4.5467085]
["bitfinex","SOLUSD",1759346840901,29.56189996,220.0,219.97,0.71]
["bitfinex","SOLUSD",1759346841100,3.17869813,219.99,219.98,0.71]
["bitfinex","SOLUSD",1759346841803,4.5458678,219.98,219.96,0.71]
["bitfinex","SOLUSD",1759346842002,4.5458678,219.98,219.92,31.82]
["bitfinex","SOLUSD",1759346842202,4.5458678,219.98,219.97,0.71]
["bitfinex","SOLUSD",1759346842587,18.19991963,219.98,219.97,0.71]
["bitfinex","SOLUSD",1759346844688,18.19991963,219.98,219.91,13.85405183]
["bitfinex","SOLUSD",1759346844901,29.56458914,219.98,219.95,0.7]
["bitfinex","SOLUSD",1759346845098,19.08923544,219.98,219.96,0.7]
["bitfinex","SOLUSD",1759346845392,13.65405183,219.97,219.96,0.7]
["bitfinex","SOLUSD",1759346846408,13.65405183,219.97,219.91,32.02]
["bitfinex","SOLUSD",1759346846409,4.54628114,219.96,219.94,0.7]
["bitfinex","SOLUSD",1759346846612,7.72497927,219.96,219.95,0.7]
["bitfinex","SOLUSD",1759346847199,21.3790311,219.96,219.95,0.7]
["bitfinex","SOLUSD",1759346847912,21.3790311,219.96,219.93,0.7]
["bitfinex","SOLUSD",1759346847913,32.74473395,219.96,219.93,0.7]
["bitfinex","SOLUSD",1759346848123,32.74473395,219.96,219.91,0.2]
["bitfinex","SOLUSD",1759346848418,19.09068212,219.96,219.93,0.7]
["bitfinex","SOLUSD",1759346848620,13.65591642,219.95,219.93,0.7]
["bitfinex","SOLUSD",1759346849211,4.54669455,219.94,219.93,0.7]
["bitfinex","SOLUSD",1759346849713,7.72539268,219.94,219.91,0.2]
["bitfinex","SOLUSD",1759346849919,7.72539268,219.94,219.92,0.7]
["bitfinex","SOLUSD",1759346850114,19.09212906,219.94,219.91,0.9]
["bitfinex","SOLUSD",1759346850311,2.03886417,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759346850917,13.65591642,219.93,219.91,0.9]
["bitfinex","SOLUSD",1759346851291,13.65591642,219.93,219.92,0.7]
["bitfinex","SOLUSD",1759346856623,20.8,219.95,219.92,0.7]
["bitfinex","SOLUSD",1759346856922,4.54767725,219.97,219.93,2.03886417]
["bitfinex","SOLUSD",1759346857102,4.54767725,219.97,219.94,0.7]
["bitfinex","SOLUSD",1759346857302,2.03886417,220.01,219.94,0.7]
["bitfinex","SOLUSD",1759346857604,13.65343042,220.0,219.94,9.79478528]
["bitfinex","SOLUSD",1759346857797,13.65343042,220.0,219.95,0.7]
["bitfinex","SOLUSD",1759346858411,13.65343042,220.0,219.95,5.24642904]
["bitfinex","SOLUSD",1759346858724,13.65343042,220.0,219.96,0.7]
["bitfinex","SOLUSD",1759346859924,18.19889074,220.0,219.96,0.7]
["bitfinex","SOLUSD",1759346860515,13.65343042,220.0,219.96,0.7]
["bitfinex","SOLUSD",1759346860907,6.58418265,220.01,219.96,0.7]
["bitfinex","SOLUSD",1759346861207,4.54642904,220.0,219.96,0.7]
["bitfinex","SOLUSD",1759346861701,4.54642904,220.0,219.96,5.24620181]
["bitfinex","SOLUSD",1759346861916,4.54642904,220.0,219.97,0.7]
["bitfinex","SOLUSD",1759346864227,4.54642904,220.0,219.97,5.24605369]
["bitfinex","SOLUSD",1759346864412,2.03886417,220.03,219.98,0.7]
["bitfinex","SOLUSD",1759346864725,11.01647521,220.07,219.98,2.73886417]
["bitfinex","SOLUSD",1759346864726,10.87647521,220.05,219.98,2.73886417]
["bitfinex","SOLUSD",1759346865029,2.03886417,220.06,219.99,0.7]
["bitfinex","SOLUSD",1759346865226,12.91533938,220.06,219.99,11.57647521]
["bitfinex","SOLUSD",1759346865404,12.91533938,220.06,220.0,0.7]
["bitfinex","SOLUSD",1759346865602,10.87647521,220.06,220.0,0.7]
["bitfinex","SOLUSD",1759346865802,15.42074001,220.06,220.0,5.24528566]
["bitfinex","SOLUSD",1759346866013,15.42074001,220.06,220.01,0.7]
["bitfinex","SOLUSD",1759346866227,17.45960418,220.06,220.0,4.54528566]
["bitfinex","SOLUSD",1759346866404,17.45960418,220.06,220.02,0.7]
["bitfinex","SOLUSD",1759346867513,6.58312897,220.06,220.02,0.7]
["bitfinex","SOLUSD",1759346867723,20.23283208,220.06,220.02,0.7]
["bitfinex","SOLUSD",1759346869323,2.03886417,220.05,220.0,4.54528566]
["bitfinex","SOLUSD",1759346869506,2.03886417,220.05,220.01,0.7]
["bitfinex","SOLUSD",1759346870013,2.03886417,220.05,220.0,4.54528566]
["bitfinex","SOLUSD",1759346870014,2.03886417,220.05,220.02,0.7]
["bitfinex","SOLUSD",1759346870215,6.58414983,220.05,220.02,0.7]
["bitfinex","SOLUSD",1759346872932,6.58414983,220.05,220.0,15.42176087]
["bitfinex","SOLUSD",1759346873118,2.03886417,220.05,220.01,0.7]
["bitfinex","SOLUSD",1759346873434,6.58329572,220.05,220.02,0.7]
["bitfinex","SOLUSD",1759346873736,4.54443155,220.05,220.02,0.7]
["bitfinex","SOLUSD",1759346875231,12.91533938,220.06,220.02,0.7]
["bitfinex","SOLUSD",1759346875544,12.91533938,220.06,220.03,0.71]
["bitfinex","SOLUSD",1759346876729,17.4595609,220.06,220.03,0.71]
["bitfinex","SOLUSD",1759346878836,17.4595609,220.06,220.02,0.71]
["bitfinex","SOLUSD",1759346880219,20.94,220.08,220.03,5.25475462]
["bitfinex","SOLUSD",1759346880220,20.8,220.08,220.03,5.25475462]
["bitfinex","SOLUSD",1759346880531,132.9,220.09,220.04,0.71]
["bitfinex","SOLUSD",1759346880532,153.7,220.09,220.04,0.71]
["bitfinex","SOLUSD",1759346880736,132.9,220.09,220.04,0.71]
["bitfinex","SOLUSD",1759346880938,6.58208053,220.11,220.04,0.71]
["bitfinex","SOLUSD",1759346881236,10.87647521,220.09,220.04,0.71]
["bitfinex","SOLUSD",1759346881425,6.58208053,220.11,220.04,0.71]
["bitfinex","SOLUSD",1759346882223,6.58208053,220.11,220.05,4.54442172]
["bitfinex","SOLUSD",1759346882413,6.58208053,220.11,220.06,0.71]
["bitfinex","SOLUSD",1759346882833,6.72208053,220.11,220.06,0.71]
["bitfinex","SOLUSD",1759346883520,6.58208053,220.11,220.07,0.71]
["bitfinex","SOLUSD",1759346884212,20.8,220.11,220.08,0.71]
["bitfinex","SOLUSD",1759346884536,22.83886417,220.11,220.08,0.71]
["bitfinex","SOLUSD",1759346885417,27.38212721,220.11,220.08,0.71]
["bitfinex","SOLUSD",1759346888220,27.38212721,220.11,220.06,4.5441005]
["bitfinex","SOLUSD",1759346888426,27.38212721,220.11,220.07,0.71]
["bitfinex","SOLUSD",1759346888935,133.04,220.14,220.07,2.74886417]
["bitfinex","SOLUSD",1759346888936,134.93886417,220.14,220.07,2.74886417]
["bitfinex","SOLUSD",1759346889126,132.9,220.14,220.08,2.03886417]
["bitfinex","SOLUSD",1759346889326,2.03886417,220.15,220.09,32.45]
["bitfinex","SOLUSD",1759346889532,2.03886417,220.15,220.09,31.74]
["bitfinex","SOLUSD",1759346889739,2.03886417,220.15,220.1,0.71]
["bitfinex","SOLUSD",1759346890121,2.03886417,220.15,220.1,5.25321487]
["bitfinex","SOLUSD",1759346890328,54.78368852,220.16,220.11,0.71]
["bitfinex","SOLUSD",1759346890648,2.03886417,220.15,220.09,36.2835772]
["bitfinex","SOLUSD",1759346890957,2.03886417,220.15,220.12,0.71]
["bitfinex","SOLUSD",1759346892251,6.58131811,220.15,220.12,0.71]
["bitfinex","SOLUSD",1759346894851,4.54245394,220.15,220.12,0.71]
["bitfinex","SOLUSD",1759346896554,4.54245394,220.15,220.1,6.58223635]
["bitfinex","SOLUSD",1759346896760,4.54245394,220.15,220.12,0.71]
["bitfinex","SOLUSD",1759346897146,56.82255269,220.16,220.12,0.71]
["bitfinex","SOLUSD",1759346897347,61.36475009,220.16,220.12,0.71]
["bitfinex","SOLUSD",1759346897858,61.36475009,220.16,220.13,0.71]
["bitfinex","SOLUSD",1759346898258,59.32588592,220.16,220.1,6.58223635]
["bitfinex","SOLUSD",1759346898556,61.36475009,220.16,220.11,0.71]
["bitfinex","SOLUSD",1759346899945,59.32588592,220.16,220.11,2.74886417]
["bitfinex","SOLUSD",1759346900357,59.32588592,220.16,220.12,0.71]
["bitfinex","SOLUSD",1759346900644,59.32588592,220.16,220.13,0.66]
["bitfinex","SOLUSD",1759346902758,54.78368852,220.16,220.13,0.66]
["bitfinex","SOLUSD",1759346903452,54.78368852,220.16,220.11,6.5819814]
["bitfinex","SOLUSD",1759346903771,54.78368852,220.16,220.13,0.72]
["bitfinex","SOLUSD",1759346904763,54.78368852,220.16,220.14,0.72]
["bitfinex","SOLUSD",1759346905151,54.78368852,220.16,220.11,5.26311723]
["bitfinex","SOLUSD",1759346905465,59.32584398,220.16,220.12,0.72]
["bitfinex","SOLUSD",1759346905963,59.32584398,220.16,220.14,0.2732]
["bitfinex","SOLUSD",1759346907446,54.78368852,220.16,220.14,0.2732]
["bitfinex","SOLUSD",1759346907850,54.78368852,220.16,220.14,0.9932]
["bitfinex","SOLUSD",1759346908768,54.78368852,220.16,220.14,0.2732]
["bitfinex","SOLUSD",1759346908962,59.32589592,220.16,220.14,0.2732]
["bitfinex","SOLUSD",1759346912871,59.32589592,220.16,220.14,0.9932]
["bitfinex","SOLUSD",1759346913066,54.78368852,220.16,220.14,0.2732]
["bitfinex","SOLUSD",1759346913368,54.78368852,220.16,220.14,0.9932]
["bitfinex","SOLUSD",1759346913570,57.9621966,220.16,220.14,0.2732]
["bitfinex","SOLUSD",1759346914143,62.50435136,220.16,220.14,0.2732]
["bitfinex","SOLUSD",1759346921085,7.72066284,220.16,220.14,0.2732]
["bitfinex","SOLUSD",1759346922355,3.17850808,220.16,220.14,0.2732]
["bitfinex","SOLUSD",1759346924173,7.72078853,220.16,220.14,0.2732]
["bitfinex","SOLUSD",1759346924853,4.54228045,220.16,220.14,0.2732]
["bitfinex","SOLUSD",1759346928862,4.54194486,220.17,220.14,0.2732]
["bitfinex","SOLUSD",1759346929063,7.72045294,220.17,220.14,0.2732]
["bitfinex","SOLUSD",1759346930786,7.72045294,220.17,220.14,0.9932]
["bitfinex","SOLUSD",1759346932174,10.778335,220.17,220.14,0.9932]
["bitfinex","SOLUSD",1759346934484,4.54235748,220.15,220.14,0.9932]
["bitfinex","SOLUSD",1759346937086,4.54215116,220.16,220.14,0.9932]
["bitfinex","SOLUSD",1759346938386,7.60003322,220.16,220.14,0.9932]
["bitfinex","SOLUSD",1759346938572,4.54215116,220.16,220.14,0.9932]
["bitfinex","SOLUSD",1759346938887,7.60003322,220.16,220.14,0.9932]
["bitfinex","SOLUSD",1759346939080,4.54215116,220.16,220.14,0.9932]
["bitfinex","SOLUSD",1759346939267,7.60003322,220.16,220.14,0.9932]
["bitfinex","SOLUSD",1759346939564,4.54215116,220.16,220.14,0.9932]
["bitfinex","SOLUSD",1759346940396,7.60003322,220.16,220.14,0.9932]
["bitfinex","SOLUSD",1759346940693,4.54215116,220.16,220.14,0.9932]
["bitfinex","SOLUSD",1759346940892,7.60003322,220.16,220.14,0.9932]
["bitfinex","SOLUSD",1759346941096,4.54215116,220.16,220.14,0.9932]
["bitfinex","SOLUSD",1759346941299,7.60003322,220.16,220.14,0.9932]
["bitfinex","SOLUSD",1759346941500,4.54215116,220.16,220.14,0.9932]
["bitfinex","SOLUSD",1759346941677,7.60003322,220.16,220.14,0.2732]
["bitfinex","SOLUSD",1759346941998,4.54215116,220.16,220.14,0.2732]
["bitfinex","SOLUSD",1759346942298,7.60003322,220.16,220.14,0.2732]
["bitfinex","SOLUSD",1759346942596,4.54215116,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346942795,7.60003322,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346942996,4.54215116,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346943190,7.60003322,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346943383,4.54215116,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346943584,7.60003322,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346943776,4.54215116,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346943976,7.60003322,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346944176,4.54215116,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346944475,7.60003322,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346944692,4.54215116,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346944899,7.60003322,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346945100,4.54215116,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346945279,7.60003322,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346945476,4.54215116,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346945775,7.60003322,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346946075,4.54215116,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346946271,7.60003322,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346946489,4.54215116,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346946672,7.60003322,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346946874,4.54215116,220.16,220.14,0.9332]
["bitfinex","SOLUSD",1759346947099,3.05788206,220.17,220.15,0.66]
["bitfinex","SOLUSD",1759346947601,7.59983182,220.17,220.15,0.66]
["bitfinex","SOLUSD",1759346950379,7.59983182,220.17,220.16,0.66]
["bitfinex","SOLUSD",1759346951224,4.54194976,220.17,220.16,0.66]
["bitfinex","SOLUSD",1759346951393,7.59983182,220.17,220.16,0.66]
["bitfinex","SOLUSD",1759346954109,4.54194976,220.17,220.16,0.66]
["bitfinex","SOLUSD",1759346956609,23.85788206,220.18,220.16,0.66]
["bitfinex","SOLUSD",1759346956801,22.70242381,220.25,220.16,0.66]
["bitfinex","SOLUSD",1759346956802,136.07850808,220.24,220.17,3.17850808]
["bitfinex","SOLUSD",1759346956990,3.06275251,220.21,220.18,0.66]
["bitfinex","SOLUSD",1759346957391,3.06275251,220.23,220.18,0.66]
["bitfinex","SOLUSD",1759346957686,3.16275251,220.22,220.18,0.66]
["bitfinex","SOLUSD",1759346957899,0.1,220.22,220.18,0.66]
["bitfinex","SOLUSD",1759346958811,4.64098891,220.22,220.18,0.66]
["bitfinex","SOLUSD",1759346962013,4.64092428,220.22,220.18,0.66]
["bitfinex","SOLUSD",1759346962207,4.64092428,220.22,220.18,3.83850808]
["bitfinex","SOLUSD",1759346962501,4.64092428,220.22,220.19,0.7]
["bitfinex","SOLUSD",1759346963085,4.64092428,220.22,220.17,3.17850808]
["bitfinex","SOLUSD",1759346963389,4.64092428,220.22,220.18,0.7]
["bitfinex","SOLUSD",1759346965609,4.64092428,220.22,220.17,3.17850808]
["bitfinex","SOLUSD",1759346965813,4.64092428,220.22,220.18,0.67]
["bitfinex","SOLUSD",1759346966183,4.64092428,220.22,220.19,0.67]
["bitfinex","SOLUSD",1759346969119,4.64092428,220.22,220.19,0.9432]
["bitfinex","SOLUSD",1759346969696,4.64092428,220.22,220.19,0.2732]
["bitfinex","SOLUSD",1759346969898,4.64092428,220.22,220.19,0.9432]
["bitfinex","SOLUSD",1759346974021,0.1,220.22,220.2,0.67]
["bitfinex","SOLUSD",1759346974220,0.1,220.22,220.21,0.67]
["bitfinex","SOLUSD",1759346977198,0.1,220.22,220.21,32.37]
["bitfinex","SOLUSD",1759346977407,0.1,220.22,220.21,0.67]
["bitfinex","SOLUSD",1759346978410,0.1,220.22,220.21,32.37]
["bitfinex","SOLUSD",1759346978616,0.1,220.22,220.21,34.40299798]
["bitfinex","SOLUSD",1759346980325,0.1,220.22,220.21,2.70299798]
["bitfinex","SOLUSD",1759346980523,0.1,220.22,220.21,34.40299798]
["bitfinex","SOLUSD",1759346982329,0.1,220.22,220.21,32.37]
["bitfinex","SOLUSD",1759346982632,0.1,220.22,220.21,34.40299798]
["bitfinex","SOLUSD",1759346983814,0.1,220.22,220.21,32.37]
["bitfinex","SOLUSD",1759346985133,0.1,220.22,220.21,34.40299798]
["bitfinex","SOLUSD",1759346985525,0.1,220.22,220.21,2.70299798]
["bitfinex","SOLUSD",1759346985729,0.1,220.22,220.21,34.40299798]
["bitfinex","SOLUSD",1759346989336,0.1,220.22,220.21,38.94411782]
["bitfinex","SOLUSD",1759346989538,0.1,220.22,220.21,47.36043288]
["bitfinex","SOLUSD",1759346989723,0.1,220.22,220.21,60.99338827]
["bitfinex","SOLUSD",1759346991841,0.1,220.22,220.21,61.26658827]
["bitfinex","SOLUSD",1759346992036,0.1,220.22,220.21,29.56658827]
["bitfinex","SOLUSD",1759346992234,0.1,220.22,220.21,61.26658827]
["bitfinex","SOLUSD",1759346993248,0.1,220.22,220.21,29.56658827]
["bitfinex","SOLUSD",1759346993430,0.1,220.22,220.21,61.24658827]
["bitfinex","SOLUSD",1759346993832,0.1,220.22,220.21,29.56658827]
["bitfinex","SOLUSD",1759346994147,0.1,220.22,220.21,61.24658827]
["bitfinex","SOLUSD",1759346995548,4.53867587,220.33,220.24,20.8]
["bitfinex","SOLUSD",1759346995549,0.14,220.33,220.24,20.8]
["bitfinex","SOLUSD",1759346995847,0.14,220.33,220.31,2.03299798]
["bitfinex","SOLUSD",1759346996154,4.53846013,220.34,220.32,31.68]
["bitfinex","SOLUSD",1759346998125,4.53846013,220.34,220.3,0.66]
["bitfinex","SOLUSD",1759346998126,4.67846013,220.34,220.33,31.68]
["bitfinex","SOLUSD",1759346998332,4.67846013,220.34,220.31,2.03299798]
["bitfinex","SOLUSD",1759346998534,4.67846013,220.34,220.3,2.69299798]
["bitfinex","SOLUSD",1759346999554,4.67846013,220.34,220.31,31.68]
["bitfinex","SOLUSD",1759346999741,4.53846013,220.34,220.32,0.66]
["bitfinex","SOLUSD",1759346999944,4.53846013,220.34,220.31,31.68]
["bitfinex","SOLUSD",1759347000346,0.1,220.35,220.33,2.03299798]
["bitfinex","SOLUSD",1759347000652,0.1,220.35,220.34,31.68]
["bitfinex","SOLUSD",1759347001753,4.77823462,220.35,220.29,14.28985847]
["bitfinex","SOLUSD",1759347001923,0.1,220.35,220.3,34.37299798]
["bitfinex","SOLUSD",1759347002248,0.14,220.34,220.31,31.68]
["bitfinex","SOLUSD",1759347002451,6.67126379,220.35,220.32,31.68]
["bitfinex","SOLUSD",1759347002623,4.77826581,220.35,220.31,0.66]
["bitfinex","SOLUSD",1759347003234,4.77826581,220.35,220.32,31.68]
["bitfinex","SOLUSD",1759347003433,4.77826581,220.35,220.31,0.66]
["bitfinex","SOLUSD",1759347003728,4.77826581,220.35,220.32,31.68]
["bitfinex","SOLUSD",1759347003927,4.77826581,220.35,220.31,0.66]
["bitfinex","SOLUSD",1759347004158,4.77826581,220.35,220.32,31.68]
["bitfinex","SOLUSD",1759347005049,4.63826581,220.35,220.32,31.68]
["bitfinex","SOLUSD",1759347005835,4.63826581,220.35,220.31,0.66]
["bitfinex","SOLUSD",1759347006350,4.77826581,220.35,220.3,0.66]
["bitfinex","SOLUSD",1759347006555,4.77826581,220.35,220.31,31.68]
["bitfinex","SOLUSD",1759347007152,4.77826581,220.35,220.31,32.34]
["bitfinex","SOLUSD",1759347007346,4.77826581,220.35,220.31,31.68]
["bitfinex","SOLUSD",1759347007529,4.77826581,220.35,220.31,32.34]
["bitfinex","SOLUSD",1759347007530,4.63826581,220.35,220.31,32.34]
["bitfinex","SOLUSD",1759347007736,4.63826581,220.35,220.32,0.66]
["bitfinex","SOLUSD",1759347008743,6.67126379,220.35,220.32,0.66]
["bitfinex","SOLUSD",1759347009062,6.67126379,220.35,220.31,31.68]
["bitfinex","SOLUSD",1759347009265,6.67126379,220.35,220.31,32.34]
["bitfinex","SOLUSD",1759347010258,6.67126379,220.35,220.31,31.68]
["bitfinex","SOLUSD",1759347010478,0.1,220.35,220.32,0.66]
["bitfinex","SOLUSD",1759347011757,4.63835396,220.35,220.33,31.68]
["bitfinex","SOLUSD",1759347012072,4.63835396,220.35,220.34,31.68]
["bitfinex","SOLUSD",1759347013542,4.63835396,220.35,220.32,0.66]
["bitfinex","SOLUSD",1759347013746,4.63835396,220.35,220.34,31.9532]
["bitfinex","SOLUSD",1759347014144,6.81135194,220.35,220.34,0.2732]
["bitfinex","SOLUSD",1759347014353,6.81135194,220.35,220.34,31.9532]
["bitfinex","SOLUSD",1759347014652,6.67135194,220.35,220.34,31.9532]
["bitfinex","SOLUSD",1759347015442,4.63835396,220.35,220.34,31.9532]
["bitfinex","SOLUSD",1759347015642,4.63835396,220.35,220.34,32.6132]
["bitfinex","SOLUSD",1759347015871,4.63835396,220.35,220.34,31.9532]
["bitfinex","SOLUSD",1759347016058,6.67135194,220.35,220.34,31.9532]
["bitfinex","SOLUSD",1759347016360,6.67135194,220.35,220.34,0.2732]
["bitfinex","SOLUSD",1759347016955,17.68782715,220.35,220.34,0.2732]
["bitfinex","SOLUSD",1759347017351,19.72082513,220.35,220.34,0.2732]
["bitfinex","SOLUSD",1759347018847,17.54782715,220.35,220.34,0.2732]
["bitfinex","SOLUSD",1759347019045,8.70434992,220.35,220.34,0.2732]
["bitfinex","SOLUSD",1759347019762,8.84434992,220.35,220.34,0.2732]
["bitfinex","SOLUSD",1759347019964,8.70434992,220.35,220.34,0.2732]
["bitfinex","SOLUSD",1759347021578,6.67135194,220.35,220.34,31.9532]
["bitfinex","SOLUSD",1759347022243,6.67135194,220.35,220.34,32.6032]
["bitfinex","SOLUSD",1759347022671,6.67135194,220.35,220.34,31.9532]
["bitfinex","SOLUSD",1759347025073,6.67135194,220.35,220.34,0.2732]
["bitfinex","SOLUSD",1759347025274,6.67135194,220.35,220.34,31.9532]
["bitfinex","SOLUSD",1759347025481,6.67135194,220.35,220.34,0.2732]
["bitfinex","SOLUSD",1759347025662,6.67135194,220.35,220.34,31.9532]
["bitfinex","SOLUSD",1759347027074,6.67135194,220.35,220.34,0.2732]
["bitfinex","SOLUSD",1759347027294,17.68782715,220.35,220.34,0.2732]
["bitfinex","SOLUSD",1759347027773,19.72082513,220.35,220.34,0.2732]
["bitfinex","SOLUSD",1759347028259,19.58082513,220.35,220.34,0.2732]
["bitfinex","SOLUSD",1759347028463,17.54782715,220.35,220.34,0.2732]
["bitfinex","SOLUSD",1759347028779,19.58082513,220.35,220.34,0.2732]
["bitfinex","SOLUSD",1759347032377,20.72195531,220.35,220.34,0.2732]
["bitfinex","SOLUSD",1759347035001,21.14627845,220.35,220.34,0.2732]
["bitfinex","SOLUSD",1759347038413,21.14627845,220.35,220.3,0.69]
["bitfinex","SOLUSD",1759347038414,10.87647521,220.31,220.3,0.69]
["bitfinex","SOLUSD",1759347038591,14.05060337,220.31,220.3,0.69]
["bitfinex","SOLUSD",1759347039521,18.58966196,220.31,220.3,0.69]
["bitfinex","SOLUSD",1759347040109,29.93730845,220.31,220.27,0.69]
["bitfinex","SOLUSD",1759347040313,3.17412816,220.28,220.25,31.68]
["bitfinex","SOLUSD",1759347040507,3.17412816,220.27,220.24,31.68]
["bitfinex","SOLUSD",1759347041029,3.17412816,220.27,220.25,0.69]
["bitfinex","SOLUSD",1759347041523,13.63605372,220.3,220.25,32.37]
["bitfinex","SOLUSD",1759347041524,7.71421714,220.26,220.25,32.37]
["bitfinex","SOLUSD",1759347041822,4.54008898,220.26,220.25,32.37]
["bitfinex","SOLUSD",1759347042592,7.71421714,220.26,220.25,32.37]
["bitfinex","SOLUSD",1759347043315,7.71421714,220.26,220.25,0.69]
["bitfinex","SOLUSD",1759347045120,29.94091481,220.26,220.22,0.69]
["bitfinex","SOLUSD",1759347045327,29.94091481,220.26,220.14,20.8]
["bitfinex","SOLUSD",1759347045328,3.17412816,220.23,220.21,31.68]
["bitfinex","SOLUSD",1759347045525,3.17412816,220.23,220.17,3.17412816]
["bitfinex","SOLUSD",1759347045737,3.17412816,220.21,220.18,32.37]
["bitfinex","SOLUSD",1759347045916,3.17412816,220.19,220.12,3.17412816]
["bitfinex","SOLUSD",1759347046132,20.8,220.23,220.11,13.63729345]
["bitfinex","SOLUSD",1759347046133,3.17412816,220.17,220.11,13.63729345]
["bitfinex","SOLUSD",1759347046440,3.17412816,220.17,220.12,32.37]
["bitfinex","SOLUSD",1759347046599,3.17412816,220.17,220.13,0.69]
["bitfinex","SOLUSD",1759347047213,7.71624477,220.17,220.13,0.69]
["bitfinex","SOLUSD",1759347048017,4.54211661,220.17,220.13,0.69]
["bitfinex","SOLUSD",1759347048899,7.71624477,220.17,220.13,0.69]
["bitfinex","SOLUSD",1759347049110,7.71624477,220.17,220.14,31.68]
["bitfinex","SOLUSD",1759347049307,3.17412816,220.15,220.13,31.68]
["bitfinex","SOLUSD",1759347049533,3.17412816,220.16,220.13,31.68]
["bitfinex","SOLUSD",1759347050027,4.54211661,220.17,220.05,16.87396187]
["bitfinex","SOLUSD",1759347050028,3.17412816,220.15,220.08,14.52861437]
["bitfinex","SOLUSD",1759347050246,3.17412816,220.14,220.13,0.69]
["bitfinex","SOLUSD",1759347050413,3.17412816,220.14,220.09,31.68]
["bitfinex","SOLUSD",1759347050937,3.17412816,220.11,220.1,0.69]
["bitfinex","SOLUSD",1759347051141,7.71747316,220.11,220.08,31.68]
["bitfinex","SOLUSD",1759347051301,7.71747316,220.11,220.09,0.69]
["bitfinex","SOLUSD",1759347051500,4.543345,220.11,220.1,0.69]
["bitfinex","SOLUSD",1759347052908,4.54297655,220.12,220.1,0.69]
["bitfinex","SOLUSD",1759347053119,4.54297655,220.12,220.11,0.69]
["bitfinex","SOLUSD",1759347053120,7.71710471,220.12,220.11,0.69]
["bitfinex","SOLUSD",1759347054814,7.71710471,220.12,220.11,0.9627]
["bitfinex","SOLUSD",1759347057606,7.71710471,220.12,220.11,0.9527]
["bitfinex","SOLUSD",1759347057806,7.71710471,220.12,220.11,0.2727]
["bitfinex","SOLUSD",1759347059225,7.71710471,220.12,220.11,0.9527]
["bitfinex","SOLUSD",1759347059412,26.78148272,220.13,220.11,0.9527]
["bitfinex","SOLUSD",1759347059616,25.41283805,220.13,220.11,0.9527]
["bitfinex","SOLUSD",1759347059827,29.95561921,220.13,220.12,0.68]
["bitfinex","SOLUSD",1759347060237,29.95561921,220.13,220.11,0.2727]
["bitfinex","SOLUSD",1759347060430,20.8,220.14,220.11,0.2727]
["bitfinex","SOLUSD",1759347060431,20.8,220.14,220.12,0.68]
["bitfinex","SOLUSD",1759347061517,20.8,220.14,220.12,32.36]
["bitfinex","SOLUSD",1759347061724,20.8,220.14,220.12,31.68]
["bitfinex","SOLUSD",1759347061925,20.8,220.14,220.13,0.68]
["bitfinex","SOLUSD",1759347062527,7.71606685,220.18,220.13,0.68]
["bitfinex","SOLUSD",1759347063039,3.17412816,220.17,220.13,0.68]
["bitfinex","SOLUSD",1759347063337,3.17412816,220.2,220.14,3.17412816]
["bitfinex","SOLUSD",1759347063536,4.54092047,220.22,220.15,3.85412816]
["bitfinex","SOLUSD",1759347063861,10.87647521,220.21,220.16,0.68]
["bitfinex","SOLUSD",1759347064734,10.87647521,220.21,220.16,3.85412816]
["bitfinex","SOLUSD",1759347064735,4.54132606,220.2,220.16,3.85412816]
["bitfinex","SOLUSD",1759347064940,4.54132606,220.2,220.17,0.68]
["bitfinex","SOLUSD",1759347065133,4.54132606,220.2,220.18,31.68]
["bitfinex","SOLUSD",1759347065333,4.54132606,220.2,220.19,0.68]
["bitfinex","SOLUSD",1759347066240,4.54113661,220.21,220.19,0.68]
["bitfinex","SOLUSD",1759347066734,28.51503106,220.23,220.19,0.68]
["bitfinex","SOLUSD",1759347066925,25.3409029,220.23,220.19,0.68]
["bitfinex","SOLUSD",1759347067509,20.8,220.21,220.2,0.68]
["bitfinex","SOLUSD",1759347068122,20.8,220.22,220.2,0.68]
["bitfinex","SOLUSD",1759347068757,20.8,220.22,220.17,0.68]
["bitfinex","SOLUSD",1759347068758,18.59172321,220.21,220.17,0.68]
["bitfinex","SOLUSD",1759347068922,18.59172321,220.21,220.16,31.68]
["bitfinex","SOLUSD",1759347068923,3.17412816,220.2,220.16,31.68]
["bitfinex","SOLUSD",1759347069129,3.17412816,220.2,220.17,0.68]
["bitfinex","SOLUSD",1759347069427,20.8,220.16,220.12,0.68]
["bitfinex","SOLUSD",1759347069728,20.8,220.16,220.1,31.68]
["bitfinex","SOLUSD",1759347069729,3.17412816,220.15,220.13,0.68]
["bitfinex","SOLUSD",1759347070448,3.17412816,220.15,220.1,31.68]
["bitfinex","SOLUSD",1759347070449,3.17412816,220.15,220.14,0.68]
["bitfinex","SOLUSD",1759347070950,3.17412816,220.15,220.12,0.68]
["bitfinex","SOLUSD",1759347070951,7.71648564,220.15,220.12,0.68]
["bitfinex","SOLUSD",1759347071135,7.71648564,220.15,220.13,0.68]
["bitfinex","SOLUSD",1759347071368,4.54235748,220.15,220.13,0.68]
["bitfinex","SOLUSD",1759347073248,10.87647521,220.13,220.02,4.54504135]
["bitfinex","SOLUSD",1759347073452,23.97412816,220.1,220.06,0.68]
["bitfinex","SOLUSD",1759347073640,20.8,220.1,220.07,0.68]
["bitfinex","SOLUSD",1759347073847,23.97412816,220.1,220.07,0.68]
["bitfinex","SOLUSD",1759347074560,7.71772396,220.09,220.07,0.68]
["bitfinex","SOLUSD",1759347074740,7.71772396,220.09,220.05,0.68]
["bitfinex","SOLUSD",1759347074941,7.71772396,220.09,220.06,0.68]
["bitfinex","SOLUSD",1759347075333,3.17412816,220.08,220.03,0.68]
["bitfinex","SOLUSD",1759347075556,3.17412816,220.08,219.99,0.2]
["bitfinex","SOLUSD",1759347075557,3.17412816,220.05,219.99,0.2]
["bitfinex","SOLUSD",1759347075735,3.17412816,220.05,220.0,0.68]
["bitfinex","SOLUSD",1759347075736,14.05060337,220.04,220.0,0.68]
["bitfinex","SOLUSD",1759347075936,3.17412816,220.02,219.99,0.2]
["bitfinex","SOLUSD",1759347076261,3.17412816,220.02,219.99,0.88]
["bitfinex","SOLUSD",1759347076634,4.54524794,220.01,219.99,0.88]
["bitfinex","SOLUSD",1759347077143,7.71917027,220.02,219.99,0.88]
["bitfinex","SOLUSD",1759347077642,7.71917027,220.02,219.99,1.1527]
["bitfinex","SOLUSD",1759347078145,4.54504211,220.02,219.99,1.1527]
["bitfinex","SOLUSD",1759347079350,4.54504211,220.02,219.99,0.4727]
["bitfinex","SOLUSD",1759347079658,4.54504211,220.02,220.0,0.68]
["bitfinex","SOLUSD",1759347080147,18.59529765,220.04,220.01,0.68]
["bitfinex","SOLUSD",1759347081054,18.59529765,220.04,219.99,1.1527]
["bitfinex","SOLUSD",1759347081258,18.59529765,220.04,220.0,0.68]
["bitfinex","SOLUSD",1759347081443,15.42116949,220.04,220.0,0.68]
["bitfinex","SOLUSD",1759347081643,18.59529765,220.04,220.0,0.68]
["bitfinex","SOLUSD",1759347084155,18.59529765,220.04,220.01,0.72]
["bitfinex","SOLUSD",1759347085258,18.59529765,220.04,219.99,0.4727]
["bitfinex","SOLUSD",1759347085461,18.59529765,220.04,220.02,0.72]
["bitfinex","SOLUSD",1759347086152,18.59529765,220.04,220.0,0.72]
["bitfinex","SOLUSD",1759347086384,18.59529765,220.04,220.01,0.72]
["bitfinex","SOLUSD",1759347089059,18.59529765,220.04,219.99,0.2]
["bitfinex","SOLUSD",1759347089359,18.59529765,220.04,220.0,0.72]
["bitfinex","SOLUSD",1759347089660,18.59529765,220.04,220.01,0.72]
["bitfinex","SOLUSD",1759347091361,18.59529765,220.04,219.99,0.2]
["bitfinex","SOLUSD",1759347091558,18.59529765,220.04,220.01,0.72]
["bitfinex","SOLUSD",1759347092261,22.83657173,220.05,220.02,0.72]
["bitfinex","SOLUSD",1759347092441,20.8,220.04,220.03,0.72]
["bitfinex","SOLUSD",1759347092760,20.8,220.04,219.99,4.74564967]
["bitfinex","SOLUSD",1759347092957,20.8,220.04,220.0,0.72]
["bitfinex","SOLUSD",1759347093356,20.8,220.04,220.01,0.72]
["bitfinex","SOLUSD",1759347093559,20.8,220.04,220.02,0.72]
["bitfinex","SOLUSD",1759347094865,20.8,220.04,220.0,0.72]
["bitfinex","SOLUSD",1759347095569,20.8,220.04,219.99,4.74564967]
["bitfinex","SOLUSD",1759347095742,27.38126034,220.04,219.99,0.2]
["bitfinex","SOLUSD",1759347096079,27.52126034,220.04,219.99,0.92]
["bitfinex","SOLUSD",1759347096439,25.34468861,220.04,219.99,0.92]
["bitfinex","SOLUSD",1759347096640,25.34468861,220.04,220.0,0.72]
["bitfinex","SOLUSD",1759347098965,20.8,220.04,220.0,0.72]
["bitfinex","SOLUSD",1759347099871,25.34469307,220.04,220.0,0.9927]
["bitfinex","SOLUSD",1759347100746,25.34469307,220.04,220.0,0.2727]
["bitfinex","SOLUSD",1759347101073,25.34469307,220.04,220.01,0.72]
["bitfinex","SOLUSD",1759347102147,25.34469307,220.04,220.0,0.9927]
["bitfinex","SOLUSD",1759347102973,25.34469307,220.04,220.0,0.72]
["bitfinex","SOLUSD",1759347105561,25.34469307,220.04,220.01,0.72]
["bitfinex","SOLUSD",1759347107581,25.34469307,220.04,219.99,0.92]
["bitfinex","SOLUSD",1759347108180,25.34469307,220.04,220.0,0.72]
["bitfinex","SOLUSD",1759347109365,25.34469307,220.04,220.01,0.72]
["bitfinex","SOLUSD",1759347109772,25.34469307,220.04,220.01,32.42]
["bitfinex","SOLUSD",1759347110080,25.34469307,220.04,220.01,31.7]
["bitfinex","SOLUSD",1759347111184,25.34469307,220.04,220.01,32.42]
["bitfinex","SOLUSD",1759347112176,153.7,220.07,220.02,2.75657173]
["bitfinex","SOLUSD",1759347112364,153.7,220.07,220.03,2.03657173]
["bitfinex","SOLUSD",1759347112562,20.8,220.05,220.04,2.75657173]
["bitfinex","SOLUSD",1759347112767,15.4199004,220.1,220.05,0.72]
["bitfinex","SOLUSD",1759347112962,15.4199004,220.1,220.06,31.7]
["bitfinex","SOLUSD",1759347113161,15.4199004,220.1,220.07,0.72]
["bitfinex","SOLUSD",1759347115385,15.4199004,220.1,220.06,31.7]
["bitfinex","SOLUSD",1759347115559,15.4199004,220.1,220.06,32.4]
["bitfinex","SOLUSD",1759347116482,15.4199004,220.1,220.06,31.7]
["bitfinex","SOLUSD",1759347116982,2.17657173,220.09,220.06,31.7]
["bitfinex","SOLUSD",1759347117369,2.03657173,220.09,220.06,31.7]
["bitfinex","SOLUSD",1759347118402,12.91304694,220.08,220.04,0.7]
["bitfinex","SOLUSD",1759347118694,4.54400872,220.07,220.04,0.7]
["bitfinex","SOLUSD",1759347118893,4.54400872,220.07,220.05,0.7]
["bitfinex","SOLUSD",1759347119992,4.54400872,220.07,220.03,0.7]
["bitfinex","SOLUSD",1759347120194,4.54400872,220.07,220.02,31.7]
["bitfinex","SOLUSD",1759347120489,4.54400872,220.07,220.04,0.7]
["bitfinex","SOLUSD",1759347120880,6.58058045,220.07,220.02,32.4]
["bitfinex","SOLUSD",1759347121084,6.58058045,220.07,220.03,0.7]
["bitfinex","SOLUSD",1759347121904,6.58058045,220.07,220.03,0.9727]
["bitfinex","SOLUSD",1759347123592,4.54400872,220.07,220.03,0.9727]
["bitfinex","SOLUSD",1759347123928,4.54400872,220.07,220.04,0.7]
["bitfinex","SOLUSD",1759347124270,4.54400872,220.07,220.05,0.7]
["bitfinex","SOLUSD",1759347124892,4.54400872,220.07,220.06,0.7]
["bitfinex","SOLUSD",1759347125097,4.54400872,220.07,220.04,0.7]
["bitfinex","SOLUSD",1759347125476,4.54400872,220.07,220.03,0.2727]
["bitfinex","SOLUSD",1759347125477,4.54400872,220.07,220.05,0.7]
["bitfinex","SOLUSD",1759347125797,4.54400872,220.07,220.03,0.9727]
["bitfinex","SOLUSD",1759347126300,4.54400872,220.07,220.04,31.7]
["bitfinex","SOLUSD",1759347126674,4.54400872,220.07,220.05,0.7]
["bitfinex","SOLUSD",1759347127100,2.03657173,220.09,220.05,0.7]
["bitfinex","SOLUSD",1759347127295,20.8,220.08,220.06,0.7]
["bitfinex","SOLUSD",1759347127993,4.54400872,220.07,220.06,0.7]
["bitfinex","SOLUSD",1759347129179,20.8,220.08,220.06,0.7]
["bitfinex","SOLUSD",1759347129580,20.8,220.08,220.07,0.7]
["bitfinex","SOLUSD",1759347135101,25.34380225,220.08,220.07,0.7]
["bitfinex","SOLUSD",1759347135715,10.87647521,220.11,220.07,2.73657173]
["bitfinex","SOLUSD",1759347136007,20.8,220.1,220.08,0.7]
["bitfinex","SOLUSD",1759347136788,25.34343738,220.1,220.08,0.7]
["bitfinex","SOLUSD",1759347136987,25.34343738,220.1,220.09,0.7]
["bitfinex","SOLUSD",1759347137187,20.8,220.1,220.09,0.7]
["bitfinex","SOLUSD",1759347137388,25.34338936,220.1,220.09,0.7]
["bitfinex","SOLUSD",1759347137606,20.8,220.1,220.09,0.7]
["bitfinex","SOLUSD",1759347137809,25.34338936,220.1,220.09,0.7]
["bitfinex","SOLUSD",1759347138187,25.34338936,220.1,220.09,32.38]
["bitfinex","SOLUSD",1759347142822,25.34338936,220.1,220.09,32.6527]
["bitfinex","SOLUSD",1759347143326,25.34338936,220.1,220.09,31.9527]
["bitfinex","SOLUSD",1759347150033,25.34338936,220.1,220.09,32.6027]
["bitfinex","SOLUSD",1759347154537,20.8,220.1,220.09,32.6027]
["bitfinex","SOLUSD",1759347154837,25.34338936,220.1,220.09,32.6027]
["bitfinex","SOLUSD",1759347159937,20.8,220.1,220.09,32.6027]
["bitfinex","SOLUSD",1759347160141,132.9,220.13,220.09,35.78259276]
["bitfinex","SOLUSD",1759347160461,3.80925906,220.2,220.12,3.17989276]
["bitfinex","SOLUSD",1759347160462,10.87647521,220.18,220.12,3.17989276]
["bitfinex","SOLUSD",1759347160625,3.06158129,220.17,220.13,35.50989276]
["bitfinex","SOLUSD",1759347160828,10.87647521,220.18,220.14,3.82989276]
["bitfinex","SOLUSD",1759347161051,10.87647521,220.18,220.15,0.65]
["bitfinex","SOLUSD",1759347161346,4.54194486,220.17,220.15,0.65]
["bitfinex","SOLUSD",1759347161561,4.54194486,220.17,220.14,0.65]
["bitfinex","SOLUSD",1759347163653,14.05636797,220.16,220.13,31.68]
["bitfinex","SOLUSD",1759347163946,14.05636797,220.16,220.13,32.33]
["bitfinex","SOLUSD",1759347165239,4.54235748,220.15,220.13,32.33]
["bitfinex","SOLUSD",1759347167234,15.41883269,220.15,220.14,0.65]
["bitfinex","SOLUSD",1759347171238,25.34156971,220.19,220.14,0.65]
["bitfinex","SOLUSD",1759347171446,25.34156971,220.19,220.15,3.17989276]
["bitfinex","SOLUSD",1759347171650,25.34156971,220.19,220.14,0.65]
["bitfinex","SOLUSD",1759347171651,25.34156971,220.19,220.16,32.31]
["bitfinex","SOLUSD",1759347171969,25.34156971,220.19,220.17,0.65]
["bitfinex","SOLUSD",1759347172859,10.87647521,220.18,220.17,31.66]
["bitfinex","SOLUSD",1759347173461,15.41821378,220.18,220.17,31.66]
["bitfinex","SOLUSD",1759347173661,15.41821378,220.18,220.16,0.65]
["bitfinex","SOLUSD",1759347173662,15.41821378,220.18,220.16,31.66]
["bitfinex","SOLUSD",1759347173878,18.59810654,220.18,220.16,31.66]
["bitfinex","SOLUSD",1759347174583,15.41821378,220.18,220.16,31.66]
["bitfinex","SOLUSD",1759347174770,18.59810654,220.18,220.16,31.66]
["bitfinex","SOLUSD",1759347175299,15.41821378,220.18,220.16,0.66]
["bitfinex","SOLUSD",1759347175467,15.41821378,220.18,220.16,32.32]
["bitfinex","SOLUSD",1759347176163,15.41821378,220.18,220.17,0.66]
["bitfinex","SOLUSD",1759347181290,29.95245298,220.18,220.14,0.66]
["bitfinex","SOLUSD",1759347181472,10.87647521,220.15,220.1,3.17989276]
["bitfinex","SOLUSD",1759347181674,10.87647521,220.15,220.11,32.32]
["bitfinex","SOLUSD",1759347181874,10.87647521,220.15,220.12,0.66]
["bitfinex","SOLUSD",1759347182082,10.87647521,220.15,220.13,0.66]
["bitfinex","SOLUSD",1759347183172,4.54256382,220.14,220.13,0.66]
["bitfinex","SOLUSD",1759347185381,10.87647521,220.15,220.13,0.66]
["bitfinex","SOLUSD",1759347187576,15.41888205,220.15,220.14,0.66]
["bitfinex","SOLUSD",1759347188476,15.41888205,220.15,220.12,31.66]
["bitfinex","SOLUSD",1759347188675,15.41888205,220.15,220.13,0.66]
["bitfinex","SOLUSD",1759347188877,15.41888205,220.15,220.12,32.32]
["bitfinex","SOLUSD",1759347189076,15.41888205,220.15,220.13,0.66]
["bitfinex","SOLUSD",1759347190797,15.41888205,220.15,220.12,31.66]
["bitfinex","SOLUSD",1759347191000,15.41888205,220.15,220.14,0.66]
["bitfinex","SOLUSD",1759347191180,10.87647521,220.15,220.14,0.66]
["bitfinex","SOLUSD",1759347191389,10.87647521,220.16,220.14,0.66]
["bitfinex","SOLUSD",1759347192391,15.41871632,220.16,220.14,0.66]
["bitfinex","SOLUSD",1759347193101,15.41871632,220.16,220.14,32.32]
["bitfinex","SOLUSD",1759347193413,15.41871632,220.16,220.15,2.0578359]
["bitfinex","SOLUSD",1759347196292,15.41871632,220.16,220.15,2.3305359]
["bitfinex","SOLUSD",1759347196704,15.41871632,220.16,220.15,2.9905359]
["bitfinex","SOLUSD",1759347197007,15.41871632,220.16,220.15,2.3305359]
["bitfinex","SOLUSD",1759347199905,15.41871632,220.16,220.15,2.9905359]
["bitfinex","SOLUSD",1759347200300,15.41871632,220.16,220.15,2.3305359]
["bitfinex","SOLUSD",1759347206993,21.80122959,220.16,220.15,2.3305359]
["bitfinex","SOLUSD",1759347207186,32.38396624,220.16,220.15,2.3305359]
["bitfinex","SOLUSD",1759347207388,35.44658675,220.16,220.15,2.3305359]
["bitfinex","SOLUSD",1759347207718,32.24396624,220.16,220.15,2.3305359]
["bitfinex","SOLUSD",1759347208013,35.30658675,220.16,220.15,2.3305359]
["bitfinex","SOLUSD",1759347209117,168.20658675,220.16,220.15,2.3305359]
["bitfinex","SOLUSD",1759347210390,165.02669399,220.16,220.15,3.0405359]
["bitfinex","SOLUSD",1759347210594,165.02669399,220.16,220.15,2.3305359]
["bitfinex","SOLUSD",1759347216437,167.06099718,220.16,220.15,2.3305359]
["bitfinex","SOLUSD",1759347216595,167.20099718,220.16,220.15,2.3305359]
["bitfinex","SOLUSD",1759347216919,167.06099718,220.16,220.15,2.3305359]
["bitfinex","SOLUSD",1759347217485,167.20099718,220.16,220.15,2.3305359]
["bitfinex","SOLUSD",1759347217691,167.20099718,220.16,220.07,0.71]
["bitfinex","SOLUSD",1759347217692,31.67647521,220.12,220.07,0.71]
["bitfinex","SOLUSD",1759347217914,12.9107784,220.08,220.05,8.04]
["bitfinex","SOLUSD",1759347218113,12.9107784,220.08,220.06,0.71]
["bitfinex","SOLUSD",1759347218337,4.54400872,220.07,220.06,0.71]
["bitfinex","SOLUSD",1759347218518,4.54400872,220.07,220.05,8.04]
["bitfinex","SOLUSD",1759347219114,4.54400872,220.07,220.06,0.71]
["bitfinex","SOLUSD",1759347219723,15.42022882,220.09,220.06,0.71]
["bitfinex","SOLUSD",1759347222944,15.42022882,220.09,220.06,0.987]
["bitfinex","SOLUSD",1759347223243,15.42022882,220.09,220.07,0.71]
["bitfinex","SOLUSD",1759347225248,17.45453201,220.09,220.07,0.71]
["bitfinex","SOLUSD",1759347227352,17.45453201,220.09,220.06,0.277]
["bitfinex","SOLUSD",1759347227539,17.45453201,220.09,220.07,0.71]
["bitfinex","SOLUSD",1759347230039,17.45453201,220.09,220.08,0.71]
["bitfinex","SOLUSD",1759347230239,15.42022882,220.09,220.08,0.71]
["bitfinex","SOLUSD",1759347230446,15.42022882,220.09,220.07,0.71]
["bitfinex","SOLUSD",1759347230644,10.87647521,220.09,220.08,0.71]
["bitfinex","SOLUSD",1759347230840,10.87647521,220.09,220.06,0.277]
["bitfinex","SOLUSD",1759347231050,10.87647521,220.09,220.07,0.71]
["bitfinex","SOLUSD",1759347232243,15.42007101,220.09,220.07,0.71]
["bitfinex","SOLUSD",1759347232963,17.4543742,220.09,220.07,0.71]
["bitfinex","SOLUSD",1759347233456,17.4543742,220.09,220.08,0.71]
["bitfinex","SOLUSD",1759347233627,20.8,220.09,220.08,0.71]
["bitfinex","SOLUSD",1759347235250,25.3435958,220.09,220.08,0.71]
["bitfinex","SOLUSD",1759347236433,4.5435958,220.09,220.08,0.71]
["bitfinex","SOLUSD",1759347237358,15.41986457,220.1,220.08,0.71]
["bitfinex","SOLUSD",1759347238244,4.54338936,220.1,220.08,0.71]
["bitfinex","SOLUSD",1759347239458,132.9,220.11,220.08,0.71]
["bitfinex","SOLUSD",1759347239656,132.9,220.11,220.09,2.03430319]
["bitfinex","SOLUSD",1759347239966,132.9,220.11,220.08,5.25379027]
["bitfinex","SOLUSD",1759347239967,10.87647521,220.14,220.1,34.33430319]
["bitfinex","SOLUSD",1759347240272,10.87647521,220.15,220.11,2.69430319]
["bitfinex","SOLUSD",1759347240445,4.54218762,220.16,220.12,0.66]
["bitfinex","SOLUSD",1759347240640,10.87647521,220.18,220.14,2.03430319]
["bitfinex","SOLUSD",1759347240844,4.54155094,220.19,220.15,2.69430319]
["bitfinex","SOLUSD",1759347241046,4.54155094,220.19,220.16,2.69430319]
["bitfinex","SOLUSD",1759347241241,15.41780127,220.2,220.17,0.66]
["bitfinex","SOLUSD",1759347241645,15.41780127,220.2,220.18,0.66]
["bitfinex","SOLUSD",1759347242367,15.41780127,220.2,220.16,0.66]
["bitfinex","SOLUSD",1759347242570,15.41780127,220.2,220.17,0.66]
["bitfinex","SOLUSD",1759347244470,15.41780127,220.2,220.18,0.66]
["bitfinex","SOLUSD",1759347244967,15.41780127,220.2,220.16,0.66]
["bitfinex","SOLUSD",1759347245144,15.41780127,220.2,220.17,0.66]
["bitfinex","SOLUSD",1759347246055,15.41780127,220.2,220.18,0.277]
["bitfinex","SOLUSD",1759347246444,15.41780127,220.2,220.18,0.937]
["bitfinex","SOLUSD",1759347247247,15.41780127,220.2,220.19,0.66]
["bitfinex","SOLUSD",1759347247670,25.34132606,220.2,220.19,0.66]
["bitfinex","SOLUSD",1759347249066,25.34132606,220.2,220.18,0.277]
["bitfinex","SOLUSD",1759347249271,25.34132606,220.2,220.19,0.66]
["bitfinex","SOLUSD",1759347251672,12.9107784,220.23,220.19,0.66]
["bitfinex","SOLUSD",1759347251673,4.54114772,220.21,220.19,0.66]
["bitfinex","SOLUSD",1759347252480,15.41738884,220.22,220.2,0.66]
["bitfinex","SOLUSD",1759347253776,28.8039761,220.22,220.19,0.66]
["bitfinex","SOLUSD",1759347257394,26.76967291,220.22,220.11,4.54270793]
["bitfinex","SOLUSD",1759347257689,28.8039761,220.22,220.17,0.66]
["bitfinex","SOLUSD",1759347257879,28.8039761,220.22,220.18,0.66]
["bitfinex","SOLUSD",1759347258586,28.8039761,220.22,220.19,0.66]
["bitfinex","SOLUSD",1759347259157,26.76967291,220.22,220.19,0.66]
["bitfinex","SOLUSD",1759347259355,28.8039761,220.22,220.19,0.66]
["bitfinex","SOLUSD",1759347260458,26.76967291,220.22,220.19,0.66]
["bitfinex","SOLUSD",1759347260759,26.76967291,220.22,220.2,0.67]
["bitfinex","SOLUSD",1759347261477,26.76967291,220.22,220.18,0.67]
["bitfinex","SOLUSD",1759347261879,26.76967291,220.22,220.16,2.03430319]
["bitfinex","SOLUSD",1759347262069,26.76967291,220.22,220.19,0.67]
["bitfinex","SOLUSD",1759347262469,15.41738884,220.22,220.2,0.67]
["bitfinex","SOLUSD",1759347264094,15.41738884,220.22,220.21,0.72]
["bitfinex","SOLUSD",1759347264592,15.41738884,220.22,220.2,0.72]
["bitfinex","SOLUSD",1759347265884,15.41738884,220.22,220.16,2.03430319]
["bitfinex","SOLUSD",1759347266195,16.03367416,220.25,220.12,4.54250708]
["bitfinex","SOLUSD",1759347266196,4.54050127,220.24,220.19,2.03430319]
["bitfinex","SOLUSD",1759347266391,10.87647521,220.27,220.22,2.03430319]
["bitfinex","SOLUSD",1759347266588,4.5400672,220.27,220.24,2.03430319]
["bitfinex","SOLUSD",1759347266785,4.5396708,220.29,220.25,0.72]
["bitfinex","SOLUSD",1759347267795,15.88714404,220.31,220.25,0.72]
["bitfinex","SOLUSD",1759347268096,17.92144723,220.31,220.25,0.72]
["bitfinex","SOLUSD",1759347268395,2.03430319,220.3,220.25,0.72]
["bitfinex","SOLUSD",1759347269277,4.53947069,220.29,220.25,0.72]
["bitfinex","SOLUSD",1759347270387,2.03430319,220.3,220.25,0.72]
["bitfinex","SOLUSD",1759347270997,11.01647521,220.3,220.25,0.72]
["bitfinex","SOLUSD",1759347271687,2.03430319,220.29,220.25,0.72]
["bitfinex","SOLUSD",1759347272290,2.17430319,220.28,220.23,0.72]
["bitfinex","SOLUSD",1759347272492,2.03430319,220.28,220.24,0.72]
["bitfinex","SOLUSD",1759347272691,2.17430319,220.28,220.23,0.72]
["bitfinex","SOLUSD",1759347272881,2.17430319,220.28,220.24,0.72]
["bitfinex","SOLUSD",1759347273085,2.03430319,220.28,220.24,0.72]
["bitfinex","SOLUSD",1759347274370,4.53988287,220.27,220.24,0.72]
["bitfinex","SOLUSD",1759347275293,15.88959004,220.27,220.24,0.72]
["bitfinex","SOLUSD",1759347275891,4.53988287,220.27,220.24,0.72]
["bitfinex","SOLUSD",1759347276283,15.4159459,220.29,220.24,0.72]
["bitfinex","SOLUSD",1759347282274,15.4159459,220.29,220.25,0.72]
["bitfinex","SOLUSD",1759347282782,18.5908622,220.29,220.25,0.72]
["bitfinex","SOLUSD",1759347283703,18.5908622,220.29,220.26,0.72]
["bitfinex","SOLUSD",1759347286102,18.5908622,220.29,220.25,0.72]
["bitfinex","SOLUSD",1759347286908,18.5908622,220.29,220.26,0.277]
["bitfinex","SOLUSD",1759347289314,4.53947069,220.29,220.26,0.277]
["bitfinex","SOLUSD",1759347289517,7.71438699,220.29,220.26,0.997]
["bitfinex","SOLUSD",1759347290111,10.87647521,220.31,220.27,0.72]
["bitfinex","SOLUSD",1759347290410,10.87647521,220.31,220.28,0.72]
["bitfinex","SOLUSD",1759347290411,14.05139151,220.31,220.28,0.72]
["bitfinex","SOLUSD",1759347290615,14.05139151,220.31,220.26,0.997]
["bitfinex","SOLUSD",1759347290813,14.05139151,220.31,220.27,0.72]
["bitfinex","SOLUSD",1759347291592,4.53926463,220.3,220.27,0.72]
["bitfinex","SOLUSD",1759347295709,7.85418093,220.3,220.26,0.277]
["bitfinex","SOLUSD",1759347296014,7.71418093,220.3,220.27,0.68]
["bitfinex","SOLUSD",1759347296644,10.87647521,220.31,220.28,0.68]
["bitfinex","SOLUSD",1759347296919,10.87647521,220.31,220.29,0.68]
["bitfinex","SOLUSD",1759347297595,10.87647521,220.31,220.26,3.4519163]
["bitfinex","SOLUSD",1759347297596,15.41558985,220.31,220.26,3.4519163]
["bitfinex","SOLUSD",1759347297796,15.41558985,220.31,220.27,0.68]
["bitfinex","SOLUSD",1759347298213,18.59050615,220.31,220.28,0.68]
["bitfinex","SOLUSD",1759347298591,3.1749163,220.3,220.26,0.957]
["bitfinex","SOLUSD",1759347298793,3.1749163,220.28,220.26,0.277]
["bitfinex","SOLUSD",1759347300003,10.87647521,220.27,220.23,0.68]
["bitfinex","SOLUSD",1759347300323,10.87647521,220.27,220.24,0.68]
["bitfinex","SOLUSD",1759347300525,10.87647521,220.27,220.22,34.7549163]
["bitfinex","SOLUSD",1759347300526,4.54008898,220.26,220.25,0.68]
["bitfinex","SOLUSD",1759347301725,4.54008898,220.26,220.22,3.1749163]
["bitfinex","SOLUSD",1759347301905,14.05139151,220.23,220.18,0.68]
["bitfinex","SOLUSD",1759347302097,3.1749163,220.21,220.15,31.58]
["bitfinex","SOLUSD",1759347302293,10.87647521,220.23,220.15,31.58]
["bitfinex","SOLUSD",1759347302294,3.1749163,220.2,220.15,31.58]
["bitfinex","SOLUSD",1759347302497,4.54153231,220.19,220.16,0.68]
["bitfinex","SOLUSD",1759347302722,4.54153231,220.19,220.17,0.68]
["bitfinex","SOLUSD",1759347303426,4.54132606,220.2,220.17,0.68]
["bitfinex","SOLUSD",1759347303595,4.54132606,220.2,220.15,35.4349163]
["bitfinex","SOLUSD",1759347303797,10.87647521,220.19,220.15,32.26]
["bitfinex","SOLUSD",1759347304324,14.05139151,220.19,220.15,32.26]
["bitfinex","SOLUSD",1759347304503,3.1749163,220.18,220.15,0.68]
["bitfinex","SOLUSD",1759347305698,4.54194486,220.17,220.15,0.68]
["bitfinex","SOLUSD",1759347305900,4.54194486,220.17,220.13,32.28]
["bitfinex","SOLUSD",1759347306194,4.54194486,220.17,220.04,11.36145785]
["bitfinex","SOLUSD",1759347306195,3.1749163,220.15,220.04,11.36145785]
["bitfinex","SOLUSD",1759347306409,14.05139151,220.14,220.08,3.1749163]
["bitfinex","SOLUSD",1759347306616,14.05139151,220.14,220.09,0.68]
["bitfinex","SOLUSD",1759347306942,3.1749163,220.1,219.99,0.2]
["bitfinex","SOLUSD",1759347307102,3.1749163,220.1,220.05,0.68]
["bitfinex","SOLUSD",1759347307422,3.1749163,220.11,220.05,35.4549163]
["bitfinex","SOLUSD",1759347307604,3.1749163,220.11,220.06,0.68]
["bitfinex","SOLUSD",1759347307806,4.54338936,220.1,220.07,0.68]
["bitfinex","SOLUSD",1759347308405,4.54338936,220.1,220.05,35.4549163]
["bitfinex","SOLUSD",1759347308714,4.54338936,220.1,220.06,0.68]
["bitfinex","SOLUSD",1759347308912,4.54338936,220.1,220.07,0.68]
["bitfinex","SOLUSD",1759347309428,7.71830566,220.1,220.07,0.68]
["bitfinex","SOLUSD",1759347310025,7.71830566,220.1,220.07,0.957]
["bitfinex","SOLUSD",1759347310220,7.71830566,220.1,220.07,0.277]
["bitfinex","SOLUSD",1759347310524,14.05139151,220.09,220.07,0.277]
["bitfinex","SOLUSD",1759347310726,14.05139151,220.08,220.07,0.277]
["bitfinex","SOLUSD",1759347311726,10.87647521,220.08,220.07,0.277]
["bitfinex","SOLUSD",1759347313332,15.42027746,220.08,220.07,0.277]
["bitfinex","SOLUSD",1759347314444,18.59519376,220.08,220.07,0.277]
["bitfinex","SOLUSD",1759347315231,18.73519376,220.08,220.07,0.277]
["bitfinex","SOLUSD",1759347315844,19.0195169,220.08,220.07,0.277]
["bitfinex","SOLUSD",1759347321327,19.0195169,220.08,219.99,0.2]
["bitfinex","SOLUSD",1759347321328,10.87647521,220.01,219.99,0.2]
["bitfinex","SOLUSD",1759347321529,10.87647521,220.04,219.99,0.2]
["bitfinex","SOLUSD",1759347321530,14.05139151,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759347321842,14.47571465,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759347322043,17.65063095,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759347322217,20.8,219.97,219.92,0.2]
["bitfinex","SOLUSD",1759347322414,0.28432314,219.95,219.92,0.2]
["bitfinex","SOLUSD",1759347322617,3.1749163,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759347322820,0.28432314,219.95,219.92,0.2]
["bitfinex","SOLUSD",1759347323029,7.72181758,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759347327447,4.54690128,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759347327747,7.72181758,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759347327931,18.59829279,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759347328130,18.59829279,219.93,219.92,0.6415]
["bitfinex","SOLUSD",1759347328547,39.82261593,219.93,219.92,0.6415]
["bitfinex","SOLUSD",1759347328754,39.68261593,219.93,219.92,0.6415]
["bitfinex","SOLUSD",1759347329543,15.70769963,219.93,219.92,0.6415]
["bitfinex","SOLUSD",1759347329754,18.88261593,219.93,219.92,0.6415]
["bitfinex","SOLUSD",1759347329932,20.70415102,219.93,219.92,0.6415]
["bitfinex","SOLUSD",1759347330541,52.46415102,219.93,219.92,0.6415]
["bitfinex","SOLUSD",1759347330757,52.32415102,219.93,219.92,0.6415]
["bitfinex","SOLUSD",1759347331269,65.64017352,219.93,219.92,0.6415]
["bitfinex","SOLUSD",1759347333356,65.78017352,219.93,219.92,0.6415]
["bitfinex","SOLUSD",1759347333665,31.96079835,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347333836,66.77571465,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347336336,71.32323625,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347336745,68.14831995,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347336953,71.32323625,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347338244,68.14831995,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347338444,71.32323625,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347340251,70.18832136,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347340454,70.24832136,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347341468,38.54832136,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347341694,70.24832136,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347343641,72.07002237,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347345772,36.50831995,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347346071,70.24832136,219.9,219.89,0.89]
["bitfinex","SOLUSD",1759347347070,38.54832136,219.9,219.89,0.89]
["bitfinex","SOLUSD",1759347347366,70.22832136,219.9,219.89,0.89]
["bitfinex","SOLUSD",1759347351054,38.26399822,219.9,219.89,0.89]
["bitfinex","SOLUSD",1759347353555,36.22399681,219.9,219.89,0.89]
["bitfinex","SOLUSD",1759347353766,38.26399822,219.9,219.89,0.89]
["bitfinex","SOLUSD",1759347356663,36.22399681,219.9,219.89,0.89]
["bitfinex","SOLUSD",1759347357879,25.3475216,219.9,219.89,0.89]
["bitfinex","SOLUSD",1759347361459,27.38752301,219.9,219.89,0.89]
["bitfinex","SOLUSD",1759347361776,27.38752301,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347361777,38.26399822,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347362171,41.30840462,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347362373,41.30840462,219.9,219.89,0.9]
["bitfinex","SOLUSD",1759347363194,41.30840462,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347363871,41.30840462,219.9,219.89,0.9]
["bitfinex","SOLUSD",1759347364770,39.26840321,219.9,219.89,0.9]
["bitfinex","SOLUSD",1759347365082,36.22399681,219.9,219.89,0.9]
["bitfinex","SOLUSD",1759347365283,39.26840321,219.9,219.89,0.9]
["bitfinex","SOLUSD",1759347365460,41.30840462,219.9,219.89,0.9]
["bitfinex","SOLUSD",1759347371604,41.30840462,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347372465,39.26840321,219.9,219.89,0.9]
["bitfinex","SOLUSD",1759347372683,41.30840462,219.9,219.89,0.9]
["bitfinex","SOLUSD",1759347373778,28.391928,219.9,219.89,0.9]
["bitfinex","SOLUSD",1759347375886,30.43192941,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347376288,30.43192941,219.9,219.89,0.9]
["bitfinex","SOLUSD",1759347377481,28.391928,219.9,219.89,0.9]
["bitfinex","SOLUSD",1759347377677,30.43192941,219.9,219.89,0.9]
["bitfinex","SOLUSD",1759347383799,41.30840462,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347386303,41.30840462,219.9,219.89,0.92]
["bitfinex","SOLUSD",1759347390010,41.30840462,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347392815,72.94840462,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347393223,73.23272776,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347393393,73.37272776,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347393596,73.23272776,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347394435,52.43272776,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347397326,20.79272776,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347397504,52.43272776,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347400409,52.57272776,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347400909,52.43272776,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347401106,56.25764043,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347402314,57.40540586,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759347402716,11.16079835,219.89,219.87,0.2]
["bitfinex","SOLUSD",1759347402912,34.96872954,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759347403116,49.03297159,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759347406335,53.58090682,219.88,219.87,0.2]
["bitfinex","SOLUSD",1759347407017,53.58090682,219.88,219.87,1e-08]
["bitfinex","SOLUSD",1759347407325,20.8,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759347407508,58.67217324,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759347407710,11.16079835,219.85,219.84,1e-08]
["bitfinex","SOLUSD",1759347407910,14.34520475,219.85,219.84,1e-08]
["bitfinex","SOLUSD",1759347408518,18.75376058,219.85,219.84,1e-08]
["bitfinex","SOLUSD",1759347408929,18.89376058,219.85,219.84,1e-08]
["bitfinex","SOLUSD",1759347409252,31.96079835,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759347409436,66.78856519,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759347409627,69.83297159,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759347410615,74.38214818,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759347410831,74.52214818,219.82,219.81,1e-08]
["bitfinex","SOLUSD",1759347411330,74.52214818,219.82,219.8,1e-08]
["bitfinex","SOLUSD",1759347411536,17.10864845,219.81,219.8,1e-08]
["bitfinex","SOLUSD",1759347412759,21.658032,219.81,219.8,1e-08]
["bitfinex","SOLUSD",1759347413238,20.8,219.79,219.78,0.92]
["bitfinex","SOLUSD",1759347413431,66.52424205,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759347413733,69.58864845,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759347413917,69.58864845,219.79,219.78,0.91]
["bitfinex","SOLUSD",1759347414641,71.09403958,219.79,219.78,0.91]
["bitfinex","SOLUSD",1759347415639,74.14879121,219.79,219.78,0.91]
["bitfinex","SOLUSD",1759347416616,74.1478423,219.79,219.78,0.91]
["bitfinex","SOLUSD",1759347416838,71.09403958,219.79,219.78,0.91]
["bitfinex","SOLUSD",1759347418326,25.34979753,219.79,219.78,0.91]
["bitfinex","SOLUSD",1759347418528,28.53756437,219.79,219.78,0.91]
["bitfinex","SOLUSD",1759347419145,25.34979753,219.79,219.78,0.91]
["bitfinex","SOLUSD",1759347419325,14.06424205,219.82,219.78,0.91]
["bitfinex","SOLUSD",1759347419643,18.61343361,219.82,219.79,0.71]
["bitfinex","SOLUSD",1759347420916,3.18776684,219.8,219.79,0.71]
["bitfinex","SOLUSD",1759347421120,10.87647521,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759347421344,45.78424205,219.79,219.78,0.91]
["bitfinex","SOLUSD",1759347422322,14.06424205,219.79,219.78,0.91]
["bitfinex","SOLUSD",1759347422954,14.06424205,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759347422955,18.89836272,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759347423348,23.77242208,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759347424315,20.58465524,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759347424522,20.7209768,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759347425153,20.43665366,219.79,219.78,0.91]
["bitfinex","SOLUSD",1759347425321,52.17665366,219.79,219.78,0.91]
["bitfinex","SOLUSD",1759347425649,48.98888682,219.79,219.78,0.91]
["bitfinex","SOLUSD",1759347425849,52.17665366,219.79,219.78,0.91]
["bitfinex","SOLUSD",1759347426047,20.43665366,219.79,219.78,0.91]
["bitfinex","SOLUSD",1759347432646,10.87647521,219.84,219.78,0.91]
["bitfinex","SOLUSD",1759347432956,10.87647521,219.84,219.79,0.71]
["bitfinex","SOLUSD",1759347434266,15.42523794,219.84,219.79,0.71]
["bitfinex","SOLUSD",1759347434933,15.42523794,219.84,219.79,8.44752923]
["bitfinex","SOLUSD",1759347435129,15.42523794,219.84,219.8,0.71]
["bitfinex","SOLUSD",1759347436453,8.44752923,219.87,219.8,8.44734553]
["bitfinex","SOLUSD",1759347436669,4.54834765,219.87,219.81,3.89776684]
["bitfinex","SOLUSD",1759347436859,4.54834765,219.87,219.82,3.89776684]
["bitfinex","SOLUSD",1759347437057,4.54834765,219.87,219.83,0.71]
["bitfinex","SOLUSD",1759347437974,10.87647521,219.87,219.84,0.71]
["bitfinex","SOLUSD",1759347438348,10.87647521,219.87,219.85,0.71]
["bitfinex","SOLUSD",1759347439870,4.54834894,219.86,219.8,7.73734553]
["bitfinex","SOLUSD",1759347440477,4.54834894,219.86,219.81,0.72]
["bitfinex","SOLUSD",1759347441360,4.54834894,219.86,219.81,3.90776684]
["bitfinex","SOLUSD",1759347441681,15.42462835,219.87,219.82,0.72]
["bitfinex","SOLUSD",1759347442173,4.54815314,219.87,219.82,3.90776684]
["bitfinex","SOLUSD",1759347442381,4.54815314,219.87,219.83,0.72]
["bitfinex","SOLUSD",1759347442881,4.5477284,219.89,219.83,0.72]
["bitfinex","SOLUSD",1759347443659,4.5477284,219.89,219.83,3.90776684]
["bitfinex","SOLUSD",1759347443861,4.5477284,219.89,219.84,0.68]
["bitfinex","SOLUSD",1759347444183,10.87647521,219.88,219.85,0.68]
["bitfinex","SOLUSD",1759347445482,4.54814208,219.87,219.85,0.68]
["bitfinex","SOLUSD",1759347446583,3.18776684,219.86,219.83,0.68]
["bitfinex","SOLUSD",1759347446761,8.43590892,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759347446962,7.73590892,219.87,219.84,0.68]
["bitfinex","SOLUSD",1759347447863,19.10626412,219.87,219.79,20.8]
["bitfinex","SOLUSD",1759347448068,3.18776684,219.84,219.79,0.68]
["bitfinex","SOLUSD",1759347448266,3.18776684,219.84,219.8,0.68]
["bitfinex","SOLUSD",1759347448475,3.18776684,219.84,219.81,0.68]
["bitfinex","SOLUSD",1759347448678,3.88776684,219.85,219.81,0.68]
["bitfinex","SOLUSD",1759347448886,3.18776684,219.85,219.81,0.68]
["bitfinex","SOLUSD",1759347449095,15.91849728,219.87,219.82,0.68]
["bitfinex","SOLUSD",1759347449263,19.10626412,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759347449655,19.80626412,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759347450891,4.54795701,219.88,219.83,0.68]
["bitfinex","SOLUSD",1759347451191,4.54795701,219.88,219.83,3.86776684]
["bitfinex","SOLUSD",1759347451369,4.54795701,219.88,219.84,0.68]
["bitfinex","SOLUSD",1759347451888,4.54795701,219.88,219.85,0.68]
["bitfinex","SOLUSD",1759347452985,11.57647521,219.87,219.82,12.06892259]
["bitfinex","SOLUSD",1759347453287,3.88776684,219.86,219.81,0.68]
["bitfinex","SOLUSD",1759347453590,3.18776684,219.86,219.81,0.68]
["bitfinex","SOLUSD",1759347453760,3.88776684,219.86,219.81,0.68]
["bitfinex","SOLUSD",1759347453959,0.7,219.85,219.8,12.06892259]
["bitfinex","SOLUSD",1759347454292,4.54876273,219.84,219.8,12.74892259]
["bitfinex","SOLUSD",1759347454470,4.54876273,219.84,219.81,0.68]
["bitfinex","SOLUSD",1759347455259,4.54876273,219.84,219.79,13.66275759]
["bitfinex","SOLUSD",1759347455458,4.54876273,219.84,219.82,0.68]
["bitfinex","SOLUSD",1759347455980,4.5485564,219.85,219.82,0.68]
["bitfinex","SOLUSD",1759347456889,4.54838222,219.86,219.82,0.68]
["bitfinex","SOLUSD",1759347457577,8.43614906,219.86,219.8,3.18776684]
["bitfinex","SOLUSD",1759347457779,8.43614906,219.86,219.8,3.86776684]
["bitfinex","SOLUSD",1759347458294,0.7,219.85,219.8,3.86776684]
["bitfinex","SOLUSD",1759347458991,4.54876273,219.84,219.81,0.68]
["bitfinex","SOLUSD",1759347459296,4.54876273,219.84,219.82,0.68]
["bitfinex","SOLUSD",1759347459667,4.54876273,219.84,219.82,3.86776684]
["bitfinex","SOLUSD",1759347460066,15.91922131,219.86,219.82,0.68]
["bitfinex","SOLUSD",1759347460262,15.91922131,219.86,219.82,3.86776684]
["bitfinex","SOLUSD",1759347461080,16.61922131,219.86,219.82,3.86776684]
["bitfinex","SOLUSD",1759347461595,15.91922131,219.86,219.82,3.86776684]
["bitfinex","SOLUSD",1759347461766,16.61922131,219.86,219.82,3.86776684]
["bitfinex","SOLUSD",1759347462166,15.91922131,219.86,219.82,3.86776684]
["bitfinex","SOLUSD",1759347462366,15.91922131,219.86,219.82,2.71983919]
["bitfinex","SOLUSD",1759347462877,13.90063754,219.85,219.8,13.66275759]
["bitfinex","SOLUSD",1759347463073,10.87647521,219.83,219.78,0.2]
["bitfinex","SOLUSD",1759347463563,10.87647521,219.81,219.78,0.2]
["bitfinex","SOLUSD",1759347463769,0.7,219.8,219.78,0.2]
["bitfinex","SOLUSD",1759347463972,0.7,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759347464472,11.57647521,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759347464985,16.12627274,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759347467395,15.42627274,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759347467919,4.54979753,219.79,219.78,0.88]
["bitfinex","SOLUSD",1759347468374,4.54979753,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759347471695,4.54979753,219.79,219.78,0.88]
["bitfinex","SOLUSD",1759347471892,4.54979753,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759347474376,12.09224384,219.84,219.78,0.88]
["bitfinex","SOLUSD",1759347474583,10.87647521,219.83,219.79,0.68]
["bitfinex","SOLUSD",1759347474776,10.87647521,219.83,219.78,0.2]
["bitfinex","SOLUSD",1759347474777,10.87647521,219.83,219.8,0.68]
["bitfinex","SOLUSD",1759347475276,10.87647521,219.83,219.78,0.88]
["bitfinex","SOLUSD",1759347475507,10.87647521,219.83,219.79,0.68]
["bitfinex","SOLUSD",1759347475676,15.4256446,219.83,219.79,2.71983919]
["bitfinex","SOLUSD",1759347476004,15.4256446,219.83,219.78,0.2]
["bitfinex","SOLUSD",1759347476005,7.60684847,219.85,219.81,2.03983919]
["bitfinex","SOLUSD",1759347476173,4.54835724,219.86,219.83,2.03983919]
["bitfinex","SOLUSD",1759347476378,4.54835724,219.86,219.83,2.71983919]
["bitfinex","SOLUSD",1759347477274,4.54814208,219.87,219.83,2.71983919]
["bitfinex","SOLUSD",1759347477484,5.26814208,219.87,219.83,2.71983919]
["bitfinex","SOLUSD",1759347477690,4.54814208,219.87,219.83,2.71983919]
["bitfinex","SOLUSD",1759347479290,5.26814208,219.87,219.83,2.71983919]
["bitfinex","SOLUSD",1759347480299,16.63849728,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759347481293,15.91849728,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759347481487,16.63849728,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759347481814,15.91849728,219.87,219.84,0.68]
["bitfinex","SOLUSD",1759347481983,15.91849728,219.87,219.82,0.68]
["bitfinex","SOLUSD",1759347482184,16.63849728,219.87,219.83,2.71983919]
["bitfinex","SOLUSD",1759347483706,13.93457172,219.88,219.79,36.30978649]
["bitfinex","SOLUSD",1759347483707,7.60604544,219.88,219.86,2.03983919]
["bitfinex","SOLUSD",1759347483884,4.54794893,219.88,219.87,0.68]
["bitfinex","SOLUSD",1759347484090,4.54794893,219.88,219.87,2.71983919]
["bitfinex","SOLUSD",1759347484605,4.54770396,219.9,219.87,2.71983919]
["bitfinex","SOLUSD",1759347484910,4.54770396,219.9,219.88,2.03983919]
["bitfinex","SOLUSD",1759347485199,4.54770396,219.9,219.87,2.03983919]
["bitfinex","SOLUSD",1759347485575,4.54731481,219.91,219.87,2.03983919]
["bitfinex","SOLUSD",1759347485779,16.14379002,219.91,219.87,2.03983919]
["bitfinex","SOLUSD",1759347485980,15.42379002,219.91,219.89,2.03983919]
["bitfinex","SOLUSD",1759347486191,15.42379002,219.91,219.88,0.68]
["bitfinex","SOLUSD",1759347486400,15.42379002,219.91,219.88,2.71983919]
["bitfinex","SOLUSD",1759347487288,16.14379002,219.91,219.88,2.03983919]
["bitfinex","SOLUSD",1759347487884,27.51207704,219.91,219.87,2.03983919]
["bitfinex","SOLUSD",1759347488381,29.55191623,219.91,219.86,0.68]
["bitfinex","SOLUSD",1759347489700,28.83191623,219.91,219.86,0.68]
["bitfinex","SOLUSD",1759347489906,4.5477284,219.89,219.86,0.68]
["bitfinex","SOLUSD",1759347490287,4.5477284,219.89,219.87,0.68]
["bitfinex","SOLUSD",1759347490912,25.00460142,219.91,219.87,0.68]
["bitfinex","SOLUSD",1759347490913,17.46380903,219.91,219.87,0.68]
["bitfinex","SOLUSD",1759347491296,15.42396984,219.91,219.87,0.68]
["bitfinex","SOLUSD",1759347491498,17.46380903,219.91,219.85,2.03983919]
["bitfinex","SOLUSD",1759347491696,17.46380903,219.91,219.86,0.68]
["bitfinex","SOLUSD",1759347492012,28.83209605,219.91,219.85,2.03983919]
["bitfinex","SOLUSD",1759347492202,29.55209605,219.91,219.85,2.71983919]
["bitfinex","SOLUSD",1759347492403,29.55209605,219.91,219.85,2.03983919]
["bitfinex","SOLUSD",1759347492587,29.55209605,219.91,219.86,0.68]
["bitfinex","SOLUSD",1759347493108,29.55209605,219.91,219.87,0.68]
["bitfinex","SOLUSD",1759347497091,29.55209605,219.91,219.88,0.68]
["bitfinex","SOLUSD",1759347497092,26.79225686,219.91,219.88,0.68]
["bitfinex","SOLUSD",1759347498006,26.79225686,219.91,219.86,2.03983919]
["bitfinex","SOLUSD",1759347498320,29.55209605,219.91,219.87,0.9534]
["bitfinex","SOLUSD",1759347498525,28.83209605,219.91,219.87,0.9534]
["bitfinex","SOLUSD",1759347498820,15.42396984,219.91,219.88,0.68]
["bitfinex","SOLUSD",1759347499616,17.46380903,219.91,219.87,0.2734]
["bitfinex","SOLUSD",1759347499916,17.46380903,219.91,219.87,0.9534]
["bitfinex","SOLUSD",1759347500087,15.42396984,219.91,219.87,0.9534]
["bitfinex","SOLUSD",1759347500290,15.42396984,219.91,219.88,0.66]
["bitfinex","SOLUSD",1759347500507,16.11396984,219.91,219.87,0.2734]
["bitfinex","SOLUSD",1759347500701,15.42396984,219.91,219.88,0.66]
["bitfinex","SOLUSD",1759347501615,10.87647521,219.94,219.89,0.66]
["bitfinex","SOLUSD",1759347501799,11.56647521,219.94,219.9,0.66]
["bitfinex","SOLUSD",1759347501998,10.87647521,219.94,219.9,0.66]
["bitfinex","SOLUSD",1759347502207,15.4233562,219.94,219.9,0.66]
["bitfinex","SOLUSD",1759347502405,15.4233562,219.94,219.88,6.58763781]
["bitfinex","SOLUSD",1759347502704,15.4233562,219.94,219.91,0.66]
["bitfinex","SOLUSD",1759347503593,15.4233562,219.94,219.87,0.2734]
["bitfinex","SOLUSD",1759347503594,10.32988169,219.96,219.89,6.58751114]
["bitfinex","SOLUSD",1759347503818,4.54643175,219.96,219.91,2.03983919]
["bitfinex","SOLUSD",1759347504021,4.54643175,219.96,219.92,2.71983919]
["bitfinex","SOLUSD",1759347504197,4.54643175,219.96,219.93,0.68]
["bitfinex","SOLUSD",1759347504514,4.54643175,219.96,219.92,31.7]
["bitfinex","SOLUSD",1759347504715,4.54643175,219.96,219.92,32.38]
["bitfinex","SOLUSD",1759347505290,5.24643175,219.96,219.92,32.38]
["bitfinex","SOLUSD",1759347505516,4.54643175,219.96,219.92,32.38]
["bitfinex","SOLUSD",1759347506222,4.54643175,219.96,219.92,34.41983919]
["bitfinex","SOLUSD",1759347507117,4.54643175,219.96,219.92,33.73983919]
["bitfinex","SOLUSD",1759347507407,4.54643175,219.96,219.93,0.68]
["bitfinex","SOLUSD",1759347507616,15.42254967,219.97,219.92,2.03983919]
["bitfinex","SOLUSD",1759347507806,15.42254967,219.97,219.93,32.38]
["bitfinex","SOLUSD",1759347507994,15.42254967,219.97,219.94,0.68]
["bitfinex","SOLUSD",1759347508394,15.42254967,219.97,219.93,31.7]
["bitfinex","SOLUSD",1759347508625,16.12254967,219.97,219.93,32.38]
["bitfinex","SOLUSD",1759347509001,18.16238886,219.97,219.93,32.38]
["bitfinex","SOLUSD",1759347509621,29.52757502,219.97,219.93,0.68]
["bitfinex","SOLUSD",1759347509807,2.03983919,219.96,219.93,32.36]
["bitfinex","SOLUSD",1759347510230,27.48773583,219.97,219.93,32.36]
["bitfinex","SOLUSD",1759347510421,26.78773583,219.97,219.93,31.68]
["bitfinex","SOLUSD",1759347510725,28.82757502,219.97,219.93,32.36]
["bitfinex","SOLUSD",1759347511921,29.52757502,219.97,219.93,32.36]
["bitfinex","SOLUSD",1759347512230,2.03983919,219.96,219.93,32.36]
["bitfinex","SOLUSD",1759347512408,29.52757502,219.97,219.93,32.36]
["bitfinex","SOLUSD",1759347513202,2.73983919,219.96,219.9,2.03983919]
["bitfinex","SOLUSD",1759347513405,2.73983919,219.96,219.91,32.36]
["bitfinex","SOLUSD",1759347513606,2.73983919,219.96,219.92,0.68]
["bitfinex","SOLUSD",1759347513810,4.54648783,219.95,219.92,0.68]
["bitfinex","SOLUSD",1759347514702,4.54648783,219.95,219.93,0.68]
["bitfinex","SOLUSD",1759347515106,4.54648783,219.95,219.91,31.68]
["bitfinex","SOLUSD",1759347515313,4.54648783,219.95,219.92,0.68]
["bitfinex","SOLUSD",1759347515919,4.54648783,219.95,219.93,31.66]
["bitfinex","SOLUSD",1759347516300,4.54628114,219.96,219.93,32.34]
["bitfinex","SOLUSD",1759347516500,6.58612033,219.96,219.93,32.34]
["bitfinex","SOLUSD",1759347518209,17.95182318,219.96,219.93,31.66]
["bitfinex","SOLUSD",1759347518439,15.91198399,219.96,219.93,32.34]
["bitfinex","SOLUSD",1759347520937,15.91198399,219.96,219.94,0.68]
["bitfinex","SOLUSD",1759347523530,4.54628114,219.96,219.94,0.68]
["bitfinex","SOLUSD",1759347523916,4.54628114,219.96,219.93,31.9334]
["bitfinex","SOLUSD",1759347524117,4.54628114,219.96,219.94,0.68]
["bitfinex","SOLUSD",1759347525346,4.54628114,219.96,219.93,32.6134]
["bitfinex","SOLUSD",1759347525722,4.54628114,219.96,219.93,31.9334]
["bitfinex","SOLUSD",1759347525920,4.54628114,219.96,219.94,0.68]
["bitfinex","SOLUSD",1759347528942,3.05366012,219.99,219.95,7.73062252]
["bitfinex","SOLUSD",1759347529127,0.1,220.01,219.98,3.18413469]
["bitfinex","SOLUSD",1759347529330,0.1,220.01,220.0,3.18413469]
["bitfinex","SOLUSD",1759347529731,0.1,220.01,220.0,3.86413469]
["bitfinex","SOLUSD",1759347530426,0.1,220.01,220.0,8.40958923]
["bitfinex","SOLUSD",1759347532632,0.1,220.01,220.0,40.18958923]
["bitfinex","SOLUSD",1759347536145,0.1,220.01,220.0,40.16958923]
["bitfinex","SOLUSD",1759347536654,0.1,220.01,220.0,43.35372392]
["bitfinex","SOLUSD",1759347537848,0.1,220.11,220.04,20.8]
["bitfinex","SOLUSD",1759347538052,0.1,220.11,220.05,0.68]
["bitfinex","SOLUSD",1759347538346,0.1,220.11,220.09,3.18413469]
["bitfinex","SOLUSD",1759347538659,0.1,220.11,220.1,31.86]
["bitfinex","SOLUSD",1759347541857,0.1,220.11,220.1,31.84]
["bitfinex","SOLUSD",1759347542233,0.1,220.11,220.09,3.18413469]
["bitfinex","SOLUSD",1759347542430,0.69,220.1,220.07,3.18413469]
["bitfinex","SOLUSD",1759347542647,0.69,220.1,220.08,31.84]
["bitfinex","SOLUSD",1759347544385,0.69,220.09,220.06,20.8]
["bitfinex","SOLUSD",1759347544652,0.69,220.08,220.06,31.86]
["bitfinex","SOLUSD",1759347544835,11.56647521,220.07,220.06,31.86]
["bitfinex","SOLUSD",1759347546043,4.54421521,220.06,220.04,31.86]
["bitfinex","SOLUSD",1759347547252,4.54421521,220.06,220.04,32.1334]
["bitfinex","SOLUSD",1759347549157,5.23421521,220.06,220.04,32.1334]
["bitfinex","SOLUSD",1759347549749,0.69,220.05,220.04,0.2734]
["bitfinex","SOLUSD",1759347550155,14.7506099,220.05,220.04,0.2734]
["bitfinex","SOLUSD",1759347550362,11.56647521,220.05,220.04,0.2734]
["bitfinex","SOLUSD",1759347551051,16.11089693,220.05,220.04,0.2734]
["bitfinex","SOLUSD",1759347552139,15.42089693,220.05,220.04,0.2734]
["bitfinex","SOLUSD",1759347552562,16.11089693,220.05,220.04,0.2734]
["bitfinex","SOLUSD",1759347555161,19.29503162,220.05,220.04,0.2734]
["bitfinex","SOLUSD",1759347555872,18.60503162,220.05,220.04,0.2734]
["bitfinex","SOLUSD",1759347556075,15.42089693,220.05,220.04,0.2734]
["bitfinex","SOLUSD",1759347556649,16.11089693,220.05,220.04,0.2734]
["bitfinex","SOLUSD",1759347558865,19.29503162,220.05,220.04,0.2734]
["bitfinex","SOLUSD",1759347560657,18.60503162,220.05,220.04,0.2734]
["bitfinex","SOLUSD",1759347561163,15.42089693,220.05,220.04,0.2734]
["bitfinex","SOLUSD",1759347563179,4.54442172,220.05,220.04,0.9434]
["bitfinex","SOLUSD",1759347563784,4.54442172,220.05,220.04,0.2734]
["bitfinex","SOLUSD",1759347564372,10.87647521,220.06,220.04,0.2734]
["bitfinex","SOLUSD",1759347564996,14.7606099,220.06,220.04,0.2734]
["bitfinex","SOLUSD",1759347566380,4.54442172,220.05,220.04,0.2734]
["bitfinex","SOLUSD",1759347569795,6.23288811,220.09,220.04,0.9534]
["bitfinex","SOLUSD",1759347570005,10.87647521,220.08,220.05,0.68]
["bitfinex","SOLUSD",1759347570201,3.04875342,220.09,220.05,0.68]
["bitfinex","SOLUSD",1759347570202,15.42007101,220.09,220.05,0.68]
["bitfinex","SOLUSD",1759347570407,15.42007101,220.09,220.06,0.68]
["bitfinex","SOLUSD",1759347570902,4.5435958,220.09,220.07,0.68]
["bitfinex","SOLUSD",1759347572077,15.90210849,220.1,220.07,0.68]
["bitfinex","SOLUSD",1759347575992,4.54338936,220.1,220.06,3.18413469]
["bitfinex","SOLUSD",1759347576198,4.54338936,220.1,220.07,0.68]
["bitfinex","SOLUSD",1759347576493,4.64322035,220.11,220.08,0.68]
["bitfinex","SOLUSD",1759347577807,14.7606099,220.1,220.05,31.78]
["bitfinex","SOLUSD",1759347578099,4.5435958,220.09,220.05,0.68]
["bitfinex","SOLUSD",1759347578277,5.2435958,220.09,220.05,0.68]
["bitfinex","SOLUSD",1759347578675,8.42773049,220.09,220.05,0.68]
["bitfinex","SOLUSD",1759347579287,19.78671999,220.09,220.05,0.68]
["bitfinex","SOLUSD",1759347579886,4.54400872,220.07,220.04,31.76]
["bitfinex","SOLUSD",1759347580083,4.54400872,220.07,220.04,32.44]
["bitfinex","SOLUSD",1759347580599,4.54400872,220.07,220.05,0.68]
["bitfinex","SOLUSD",1759347581194,4.54380225,220.08,220.05,0.68]
["bitfinex","SOLUSD",1759347581993,7.72793694,220.08,220.05,0.68]
["bitfinex","SOLUSD",1759347582377,8.42793694,220.08,220.03,0.68]
["bitfinex","SOLUSD",1759347582584,0.7,220.07,220.04,31.74]
["bitfinex","SOLUSD",1759347582792,7.72793694,220.08,220.04,32.42]
["bitfinex","SOLUSD",1759347582988,19.08744257,220.08,220.04,31.74]
["bitfinex","SOLUSD",1759347583198,3.88413469,220.07,220.04,31.74]
["bitfinex","SOLUSD",1759347583385,3.18413469,220.07,220.04,31.74]
["bitfinex","SOLUSD",1759347583585,3.18413469,220.07,220.04,32.42]
["bitfinex","SOLUSD",1759347583788,3.18413469,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759347585377,4.54421521,220.06,220.02,52.22]
["bitfinex","SOLUSD",1759347586282,4.54421521,220.06,220.04,0.2734]
["bitfinex","SOLUSD",1759347588582,5.24421521,220.06,220.04,0.2734]
["bitfinex","SOLUSD",1759347589085,10.87647521,220.1,220.05,2.71621258]
["bitfinex","SOLUSD",1759347589419,0.7,220.09,220.05,2.71621258]
["bitfinex","SOLUSD",1759347589584,0.7,220.08,220.04,2.30961258]
["bitfinex","SOLUSD",1759347589793,10.87647521,220.1,220.04,0.9534]
["bitfinex","SOLUSD",1759347589990,10.87647521,220.1,220.05,2.03621258]
["bitfinex","SOLUSD",1759347590285,2.03621258,220.12,220.06,31.72]
["bitfinex","SOLUSD",1759347591908,10.87647521,220.1,220.06,31.72]
["bitfinex","SOLUSD",1759347593391,15.42005371,220.1,220.06,31.72]
["bitfinex","SOLUSD",1759347600305,17.45626629,220.1,220.06,31.72]
["bitfinex","SOLUSD",1759347601618,2.03621258,220.07,220.03,31.7]
["bitfinex","SOLUSD",1759347601813,4.54400872,220.07,220.03,31.7]
["bitfinex","SOLUSD",1759347603826,13.39581945,220.08,220.03,31.7]
["bitfinex","SOLUSD",1759347604718,10.87647521,220.07,220.03,31.7]
["bitfinex","SOLUSD",1759347604912,2.03621258,220.06,220.01,20.8]
["bitfinex","SOLUSD",1759347605216,2.03621258,220.06,220.02,31.68]
["bitfinex","SOLUSD",1759347605414,12.91268779,220.05,220.02,31.68]
["bitfinex","SOLUSD",1759347605996,4.54462824,220.04,220.02,31.68]
["bitfinex","SOLUSD",1759347607621,6.58084082,220.04,220.02,31.68]
["bitfinex","SOLUSD",1759347608420,6.58084082,220.04,220.02,31.9534]
["bitfinex","SOLUSD",1759347612702,5.09438044,220.08,220.03,0.7]
["bitfinex","SOLUSD",1759347612924,4.54400872,220.07,220.03,0.7]
["bitfinex","SOLUSD",1759347613324,4.54400872,220.07,220.04,0.7]
["bitfinex","SOLUSD",1759347613529,6.5802213,220.07,220.04,0.7]
["bitfinex","SOLUSD",1759347616157,6.5802213,220.07,220.05,0.7]
["bitfinex","SOLUSD",1759347616828,6.5802213,220.07,220.02,33.98961258]
["bitfinex","SOLUSD",1759347617027,6.5802213,220.07,220.04,0.7]
["bitfinex","SOLUSD",1759347618536,4.54400872,220.07,220.04,0.7]
["bitfinex","SOLUSD",1759347618911,6.5802213,220.07,220.04,0.7]
["bitfinex","SOLUSD",1759347619323,0.67,220.06,220.02,31.9534]
["bitfinex","SOLUSD",1759347619519,2.70621258,220.06,220.02,31.9534]
["bitfinex","SOLUSD",1759347619842,2.03621258,220.06,220.02,32.6534]
["bitfinex","SOLUSD",1759347620239,2.03621258,220.06,220.02,31.9534]
["bitfinex","SOLUSD",1759347620412,2.03621258,220.06,220.03,0.69]
["bitfinex","SOLUSD",1759347620720,2.03621258,220.06,220.02,31.9534]
["bitfinex","SOLUSD",1759347620721,2.03621258,220.06,220.04,0.69]
["bitfinex","SOLUSD",1759347621238,4.54421521,220.06,220.04,0.69]
["bitfinex","SOLUSD",1759347622943,4.54421521,220.06,220.03,0.69]
["bitfinex","SOLUSD",1759347626741,4.54421521,220.06,220.03,0.68]
["bitfinex","SOLUSD",1759347627240,5.22421521,220.06,220.01,33.69621258]
["bitfinex","SOLUSD",1759347627427,17.94096582,220.06,220.01,31.66]
["bitfinex","SOLUSD",1759347627627,18.62096582,220.06,220.02,0.68]
["bitfinex","SOLUSD",1759347628340,2.71621258,220.05,220.01,31.9334]
["bitfinex","SOLUSD",1759347628641,2.71621258,220.05,220.01,32.6134]
["bitfinex","SOLUSD",1759347629019,2.71621258,220.05,220.01,31.9334]
["bitfinex","SOLUSD",1759347629237,0.68,220.04,220.01,31.9334]
["bitfinex","SOLUSD",1759347629541,4.54483479,220.03,220.01,31.9334]
["bitfinex","SOLUSD",1759347630124,4.54483479,220.03,220.02,0.68]
["bitfinex","SOLUSD",1759347631579,15.42089693,220.05,220.02,0.68]
["bitfinex","SOLUSD",1759347631866,4.54442172,220.05,220.03,0.68]
["bitfinex","SOLUSD",1759347632039,58.46538913,220.29,220.03,0.68]
["bitfinex","SOLUSD",1759347632040,4.54424412,220.06,220.03,2.71621258]
["bitfinex","SOLUSD",1759347632237,4.54424412,220.06,220.04,0.68]
["bitfinex","SOLUSD",1759347633482,4.54400872,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759347635263,5.22373317,220.09,220.02,2.03621258]
["bitfinex","SOLUSD",1759347635563,4.54400872,220.07,220.03,2.71621258]
["bitfinex","SOLUSD",1759347635753,4.54400872,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759347636465,4.54400872,220.07,220.05,0.68]
["bitfinex","SOLUSD",1759347636853,4.54400872,220.07,220.06,0.68]
["bitfinex","SOLUSD",1759347637161,4.54400872,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759347637664,15.42027746,220.08,220.05,0.68]
["bitfinex","SOLUSD",1759347640060,16.10027746,220.08,220.04,0.68]
["bitfinex","SOLUSD",1759347640570,15.42027746,220.08,220.03,2.03621258]
["bitfinex","SOLUSD",1759347640764,16.10027746,220.08,220.04,0.68]
["bitfinex","SOLUSD",1759347641145,15.42027746,220.08,220.04,0.68]
["bitfinex","SOLUSD",1759347641346,16.10027746,220.08,220.04,0.68]
["bitfinex","SOLUSD",1759347643158,16.10027746,220.08,220.04,2.71621258]
["bitfinex","SOLUSD",1759347643358,15.42027746,220.08,220.05,0.68]
["bitfinex","SOLUSD",1759347643560,16.10027746,220.08,220.04,2.71621258]
["bitfinex","SOLUSD",1759347643875,16.10027746,220.08,220.05,0.68]
["bitfinex","SOLUSD",1759347644276,16.10027746,220.08,220.04,2.03621258]
["bitfinex","SOLUSD",1759347644453,16.10027746,220.08,220.03,2.03621258]
["bitfinex","SOLUSD",1759347644454,0.68,220.07,220.03,2.03621258]
["bitfinex","SOLUSD",1759347644655,0.68,220.06,220.03,2.03621258]
["bitfinex","SOLUSD",1759347644965,18.13649004,220.08,220.03,2.71621258]
["bitfinex","SOLUSD",1759347645165,18.13649004,220.08,220.03,0.68]
["bitfinex","SOLUSD",1759347645355,17.45649004,220.08,220.03,2.71621258]
["bitfinex","SOLUSD",1759347645550,18.13649004,220.08,220.03,2.71621258]
["bitfinex","SOLUSD",1759347646579,16.10027746,220.08,220.03,2.71621258]
["bitfinex","SOLUSD",1759347647862,15.42027746,220.08,220.04,2.71621258]
["bitfinex","SOLUSD",1759347648061,15.42027746,220.08,220.05,0.68]
["bitfinex","SOLUSD",1759347650477,3.05897456,220.1,220.07,3.18076018]
["bitfinex","SOLUSD",1759347650668,10.87647521,220.12,220.09,3.18076018]
["bitfinex","SOLUSD",1759347650868,10.87647521,220.12,220.1,3.86076018]
["bitfinex","SOLUSD",1759347651487,10.87647521,220.12,220.1,0.68]
["bitfinex","SOLUSD",1759347652058,15.41959526,220.12,220.1,0.68]
["bitfinex","SOLUSD",1759347653253,4.54312005,220.12,220.1,3.86076018]
["bitfinex","SOLUSD",1759347653463,10.87647521,220.14,220.11,3.86076018]
["bitfinex","SOLUSD",1759347653464,4.54272918,220.14,220.11,3.86076018]
["bitfinex","SOLUSD",1759347655082,4.54272918,220.14,220.11,0.68]
["bitfinex","SOLUSD",1759347655281,4.54272918,220.14,220.11,3.86076018]
["bitfinex","SOLUSD",1759347657161,4.54272918,220.14,220.12,0.67]
["bitfinex","SOLUSD",1759347657362,4.54272918,220.14,220.11,3.85076018]
["bitfinex","SOLUSD",1759347657559,0.1,220.17,220.12,0.67]
["bitfinex","SOLUSD",1759347657908,0.1,220.17,220.16,3.18076018]
["bitfinex","SOLUSD",1759347658064,0.1,220.17,220.16,3.85076018]
["bitfinex","SOLUSD",1759347658271,0.1,220.17,220.16,8.39291134]
["bitfinex","SOLUSD",1759347658600,0.1,220.17,220.16,3.85076018]
["bitfinex","SOLUSD",1759347658891,0.1,220.17,220.16,14.72723539]
["bitfinex","SOLUSD",1759347659285,0.1,220.17,220.16,19.26938655]
["bitfinex","SOLUSD",1759347662880,0.1,220.17,220.16,11.54647521]
["bitfinex","SOLUSD",1759347663092,0.1,220.17,220.16,46.38723539]
["bitfinex","SOLUSD",1759347663470,0.1,220.17,220.16,46.88723539]
["bitfinex","SOLUSD",1759347663974,0.1,220.17,220.16,36.01076018]
["bitfinex","SOLUSD",1759347664880,0.1,220.17,220.16,35.34076018]
["bitfinex","SOLUSD",1759347665085,0.1,220.17,220.16,32.16]
["bitfinex","SOLUSD",1759347665261,0.1,220.17,220.16,35.34076018]
["bitfinex","SOLUSD",1759347666390,0.1,220.17,220.16,36.01076018]
["bitfinex","SOLUSD",1759347667468,0.1,220.17,220.16,35.34076018]
["bitfinex","SOLUSD",1759347668202,0.1,220.17,220.16,40.55291134]
["bitfinex","SOLUSD",1759347668410,0.1,220.17,220.16,45.09382794]
["bitfinex","SOLUSD",1759347670598,0.1,220.17,220.16,45.36722794]
["bitfinex","SOLUSD",1759347671808,0.1,220.17,220.16,10.52646776]
["bitfinex","SOLUSD",1759347672106,0.1,220.17,220.16,40.82631134]
["bitfinex","SOLUSD",1759347672699,0.1,220.17,220.16,41.11063448]
["bitfinex","SOLUSD",1759347674306,0.1,220.24,220.19,20.8]
["bitfinex","SOLUSD",1759347674607,0.1,220.24,220.23,3.18076018]
["bitfinex","SOLUSD",1759347674811,0.1,220.24,220.23,34.88076018]
["bitfinex","SOLUSD",1759347676303,0.1,220.24,220.23,35.55076018]
["bitfinex","SOLUSD",1759347677184,0.1,220.24,220.23,40.09146762]
["bitfinex","SOLUSD",1759347678491,0.1,220.24,220.23,41.90927761]
["bitfinex","SOLUSD",1759347679698,0.1,220.24,220.23,33.51780999]
["bitfinex","SOLUSD",1759347679898,0.1,220.24,220.23,34.88076018]
["bitfinex","SOLUSD",1759347680411,0.1,220.24,220.23,40.09146762]
["bitfinex","SOLUSD",1759347680609,0.1,220.24,220.23,35.55076018]
["bitfinex","SOLUSD",1759347682801,0.1,220.24,220.23,31.7]
["bitfinex","SOLUSD",1759347683004,0.1,220.24,220.23,34.88076018]
["bitfinex","SOLUSD",1759347684339,0.1,220.24,220.2,1.81814049]
["bitfinex","SOLUSD",1759347684340,5.36050127,220.24,220.2,1.81814049]
["bitfinex","SOLUSD",1759347684621,0.72,220.23,220.19,3.18076018]
["bitfinex","SOLUSD",1759347684822,0.72,220.22,220.19,3.18076018]
["bitfinex","SOLUSD",1759347685028,7.82126145,220.24,220.19,3.18076018]
["bitfinex","SOLUSD",1759347685029,0.72,220.21,220.19,31.76]
["bitfinex","SOLUSD",1759347685234,0.72,220.2,220.19,31.76]
["bitfinex","SOLUSD",1759347685518,3.18076018,220.22,220.16,3.18076018]
["bitfinex","SOLUSD",1759347685722,3.90076018,220.2,220.17,31.76]
["bitfinex","SOLUSD",1759347685922,3.90076018,220.2,220.12,0.71]
["bitfinex","SOLUSD",1759347685923,0.72,220.19,220.16,31.76]
["bitfinex","SOLUSD",1759347686225,0.72,220.18,220.16,31.76]
["bitfinex","SOLUSD",1759347686410,5.26175456,220.18,220.16,31.76]
["bitfinex","SOLUSD",1759347686608,0.72,220.17,220.16,31.76]
["bitfinex","SOLUSD",1759347686806,0.72,220.17,220.14,0.5]
["bitfinex","SOLUSD",1759347687007,0.72,220.19,220.15,3.18076018]
["bitfinex","SOLUSD",1759347687331,0.72,220.18,220.14,3.18076018]
["bitfinex","SOLUSD",1759347687511,0.72,220.17,220.14,3.18076018]
["bitfinex","SOLUSD",1759347688440,7.72215688,220.2,220.14,3.18076018]
["bitfinex","SOLUSD",1759347688738,0.72,220.16,220.13,34.94076018]
["bitfinex","SOLUSD",1759347689123,0.72,220.16,220.13,31.76]
["bitfinex","SOLUSD",1759347689309,0.72,220.16,220.13,34.94076018]
["bitfinex","SOLUSD",1759347690629,5.2622421,220.16,220.13,34.94076018]
["bitfinex","SOLUSD",1759347690808,0.72,220.15,220.13,31.76]
["bitfinex","SOLUSD",1759347691009,0.72,220.14,220.13,31.76]
["bitfinex","SOLUSD",1759347691320,0.72,220.14,220.12,3.18076018]
["bitfinex","SOLUSD",1759347691634,0.72,220.13,220.11,34.94076018]
["bitfinex","SOLUSD",1759347692330,0.72,220.15,220.11,34.94076018]
["bitfinex","SOLUSD",1759347692731,4.54256382,220.14,220.12,0.2734]
["bitfinex","SOLUSD",1759347692933,5.26256382,220.14,220.12,0.2734]
["bitfinex","SOLUSD",1759347693131,0.72,220.13,220.12,0.2734]
["bitfinex","SOLUSD",1759347693428,14.77723539,220.13,220.12,0.2734]
["bitfinex","SOLUSD",1759347695022,19.32000557,220.13,220.12,0.2734]
["bitfinex","SOLUSD",1759347695921,16.42356853,220.13,220.12,0.2734]
["bitfinex","SOLUSD",1759347696110,19.60432871,220.13,220.12,0.2734]
["bitfinex","SOLUSD",1759347696737,10.87647521,220.09,220.03,16.48]
["bitfinex","SOLUSD",1759347696933,3.18076018,220.06,219.99,3.89076018]
["bitfinex","SOLUSD",1759347697146,4.54442172,220.05,220.0,0.71]
["bitfinex","SOLUSD",1759347697299,11.36025681,220.07,220.03,0.5]
["bitfinex","SOLUSD",1759347697300,10.87647521,220.07,220.03,0.5]
["bitfinex","SOLUSD",1759347697500,11.59647521,220.07,220.03,0.5]
["bitfinex","SOLUSD",1759347697729,0.72,220.06,220.03,0.5]
["bitfinex","SOLUSD",1759347697935,0.72,220.06,220.01,3.89076018]
["bitfinex","SOLUSD",1759347698108,0.72,220.06,220.01,0.71]
["bitfinex","SOLUSD",1759347698923,0.72,220.06,220.02,0.71]
["bitfinex","SOLUSD",1759347699123,4.54442172,220.05,220.02,0.71]
["bitfinex","SOLUSD",1759347699314,10.87647521,220.06,220.01,3.18076018]
["bitfinex","SOLUSD",1759347699526,10.87647521,220.06,220.02,0.71]
["bitfinex","SOLUSD",1759347700129,10.87647521,220.06,220.03,0.71]
["bitfinex","SOLUSD",1759347700312,10.87647521,220.07,220.04,0.71]
["bitfinex","SOLUSD",1759347702623,10.87647521,220.1,220.06,3.18076018]
["bitfinex","SOLUSD",1759347702826,10.87647521,220.1,220.06,3.89076018]
["bitfinex","SOLUSD",1759347703030,11.59647521,220.1,220.06,3.89076018]
["bitfinex","SOLUSD",1759347703240,16.13990304,220.1,220.06,3.89076018]
["bitfinex","SOLUSD",1759347703411,0.72,220.09,220.05,3.18076018]
["bitfinex","SOLUSD",1759347703616,0.72,220.09,220.05,3.89076018]
["bitfinex","SOLUSD",1759347703820,15.41990304,220.1,220.05,3.89076018]
["bitfinex","SOLUSD",1759347704114,16.13990304,220.1,220.05,3.89076018]
["bitfinex","SOLUSD",1759347704332,16.13990304,220.1,220.05,4.20486018]
["bitfinex","SOLUSD",1759347704935,15.41990304,220.1,220.05,4.20486018]
["bitfinex","SOLUSD",1759347705132,16.13990304,220.1,220.05,4.20486018]
["bitfinex","SOLUSD",1759347705335,16.13990304,220.1,220.05,3.49486018]
["bitfinex","SOLUSD",1759347705642,16.13990304,220.1,220.06,0.71]
["bitfinex","SOLUSD",1759347705934,16.13990304,220.1,220.05,3.49486018]
["bitfinex","SOLUSD",1759347706138,16.13990304,220.1,220.05,4.20486018]
["bitfinex","SOLUSD",1759347706929,15.41990304,220.1,220.05,1.0241]
["bitfinex","SOLUSD",1759347707114,0.72,220.09,220.05,0.3141]
["bitfinex","SOLUSD",1759347707629,0.72,220.09,220.05,1.0241]
["bitfinex","SOLUSD",1759347708031,4.54380225,220.08,220.05,0.3141]
["bitfinex","SOLUSD",1759347709450,4.54380225,220.08,220.05,1.0241]
["bitfinex","SOLUSD",1759347711231,4.54380225,220.08,220.05,0.3141]
["bitfinex","SOLUSD",1759347711618,4.5435958,220.09,220.06,0.71]
["bitfinex","SOLUSD",1759347712053,4.5435958,220.09,220.05,0.3141]
["bitfinex","SOLUSD",1759347712354,5.2635958,220.09,220.05,1.0241]
["bitfinex","SOLUSD",1759347712529,0.72,220.08,220.05,0.3141]
["bitfinex","SOLUSD",1759347713542,4.54400872,220.07,220.05,0.3141]
["bitfinex","SOLUSD",1759347714629,4.54382952,220.08,220.05,0.9741]
["bitfinex","SOLUSD",1759347715143,4.54382952,220.08,220.05,0.3141]
["bitfinex","SOLUSD",1759347715329,5.26382952,220.08,220.05,0.3141]
["bitfinex","SOLUSD",1759347716435,4.5435958,220.09,220.05,0.9741]
["bitfinex","SOLUSD",1759347716635,0.72,220.08,220.05,0.3141]
["bitfinex","SOLUSD",1759347718447,4.54385877,220.08,220.05,0.3141]
["bitfinex","SOLUSD",1759347719448,10.87647521,220.1,220.05,4.85838512]
["bitfinex","SOLUSD",1759347719660,0.1,220.29,220.09,10.17816595]
["bitfinex","SOLUSD",1759347719824,0.1,220.29,220.07,0.28432314]
["bitfinex","SOLUSD",1759347719825,0.72,220.2,220.11,8.14253276]
["bitfinex","SOLUSD",1759347720023,0.72,220.2,220.12,0.66]
["bitfinex","SOLUSD",1759347720239,0.72,220.2,220.15,2.03563319]
["bitfinex","SOLUSD",1759347720438,0.72,220.19,220.13,2.69563319]
["bitfinex","SOLUSD",1759347720619,0.72,220.18,220.12,0.66]
["bitfinex","SOLUSD",1759347720826,0.72,220.18,220.13,2.03563319]
["bitfinex","SOLUSD",1759347721044,0.72,220.18,220.13,2.69563319]
["bitfinex","SOLUSD",1759347721249,0.72,220.18,220.09,20.8]
["bitfinex","SOLUSD",1759347721250,0.72,220.17,220.11,0.66]
["bitfinex","SOLUSD",1759347721521,0.72,220.17,220.13,2.03563319]
["bitfinex","SOLUSD",1759347722032,5.26199962,220.17,220.13,2.03563319]
["bitfinex","SOLUSD",1759347722229,5.26199962,220.17,220.13,2.69563319]
["bitfinex","SOLUSD",1759347724153,5.26199962,220.17,220.13,2.03563319]
["bitfinex","SOLUSD",1759347724647,5.26199962,220.17,220.13,2.69563319]
["bitfinex","SOLUSD",1759347726848,0.72,220.16,220.11,2.53563319]
["bitfinex","SOLUSD",1759347727033,0.72,220.15,220.11,2.03563319]
["bitfinex","SOLUSD",1759347727438,0.72,220.14,220.09,0.66]
["bitfinex","SOLUSD",1759347727640,0.72,220.15,220.1,2.69563319]
["bitfinex","SOLUSD",1759347728029,0.72,220.15,220.11,0.66]
["bitfinex","SOLUSD",1759347728454,4.54256382,220.14,220.11,0.66]
["bitfinex","SOLUSD",1759347730056,4.54256382,220.14,220.11,2.69563319]
["bitfinex","SOLUSD",1759347733642,4.54256382,220.14,220.13,0.5]
["bitfinex","SOLUSD",1759347734045,4.54256382,220.14,220.11,2.69563319]
["bitfinex","SOLUSD",1759347734239,5.26256382,220.14,220.09,0.66]
["bitfinex","SOLUSD",1759347734445,5.26256382,220.14,220.11,2.34973319]
["bitfinex","SOLUSD",1759347734646,5.26256382,220.14,220.11,0.3141]
["bitfinex","SOLUSD",1759347735648,4.54235748,220.15,220.11,0.9741]
["bitfinex","SOLUSD",1759347735835,5.26235748,220.15,220.11,0.9741]
["bitfinex","SOLUSD",1759347736037,4.54235748,220.15,220.11,0.3141]
["bitfinex","SOLUSD",1759347736349,4.54235748,220.15,220.11,0.9741]
["bitfinex","SOLUSD",1759347736350,5.26235748,220.15,220.11,0.9741]
["bitfinex","SOLUSD",1759347736553,0.72,220.14,220.11,0.3141]
["bitfinex","SOLUSD",1759347738365,5.26277018,220.13,220.11,0.3141]
["bitfinex","SOLUSD",1759347738570,4.54277018,220.13,220.11,0.3141]
["bitfinex","SOLUSD",1759347741864,0.71,220.13,220.11,0.3141]
["bitfinex","SOLUSD",1759347743175,4.54297655,220.12,220.11,0.3141]
["bitfinex","SOLUSD",1759347743763,5.24297655,220.12,220.11,0.3141]
["bitfinex","SOLUSD",1759347743973,18.15508495,220.12,220.11,0.3141]
["bitfinex","SOLUSD",1759347745167,18.43940809,220.12,220.11,0.3141]
["bitfinex","SOLUSD",1759347745669,18.43940809,220.12,220.11,1e-08]
["bitfinex","SOLUSD",1759347745850,10.87647521,220.08,220.03,0.66]
["bitfinex","SOLUSD",1759347746247,0.7,220.07,220.03,0.66]
["bitfinex","SOLUSD",1759347746460,10.87647521,220.08,220.03,0.66]
["bitfinex","SOLUSD",1759347746658,0.7,220.07,220.03,0.66]
["bitfinex","SOLUSD",1759347747269,4.54421521,220.06,220.03,0.66]
["bitfinex","SOLUSD",1759347750482,4.54400872,220.07,220.04,0.66]
["bitfinex","SOLUSD",1759347751254,4.54400872,220.07,220.01,2.03563319]
["bitfinex","SOLUSD",1759347751473,4.54400872,220.07,220.02,0.66]
["bitfinex","SOLUSD",1759347751748,5.24400872,220.07,220.03,0.66]
["bitfinex","SOLUSD",1759347754102,16.60403053,220.07,220.03,0.66]
["bitfinex","SOLUSD",1759347754262,11.57647521,220.06,220.01,2.69563319]
["bitfinex","SOLUSD",1759347754600,11.57647521,220.06,220.02,0.66]
["bitfinex","SOLUSD",1759347756289,4.54442172,220.05,220.02,0.66]
["bitfinex","SOLUSD",1759347757789,10.87647521,220.06,220.03,0.66]
["bitfinex","SOLUSD",1759347757991,11.57647521,220.13,220.05,2.03563319]
["bitfinex","SOLUSD",1759347758170,137.44325373,220.11,220.07,2.03563319]
["bitfinex","SOLUSD",1759347758493,137.44325373,220.11,220.01,4.54517217]
["bitfinex","SOLUSD",1759347758494,137.44325373,220.11,220.08,0.66]
["bitfinex","SOLUSD",1759347758678,4.54325373,220.11,220.04,4.54459032]
["bitfinex","SOLUSD",1759347758887,4.54325373,220.11,220.05,0.66]
["bitfinex","SOLUSD",1759347759087,4.54325373,220.11,220.05,32.78]
["bitfinex","SOLUSD",1759347759258,4.54325373,220.11,220.06,0.66]
["bitfinex","SOLUSD",1759347759457,10.87647521,220.12,220.06,0.66]
["bitfinex","SOLUSD",1759347760596,15.41964684,220.12,220.06,0.66]
["bitfinex","SOLUSD",1759347761067,11.57647521,220.11,220.05,2.03563319]
["bitfinex","SOLUSD",1759347761468,0.7,220.1,220.05,2.69563319]
["bitfinex","SOLUSD",1759347761790,0.7,220.1,220.06,0.66]
["bitfinex","SOLUSD",1759347761994,0.7,220.1,220.05,2.69563319]
["bitfinex","SOLUSD",1759347762201,4.5435958,220.09,220.05,2.69563319]
["bitfinex","SOLUSD",1759347762380,4.5435958,220.09,220.05,2.03563319]
["bitfinex","SOLUSD",1759347762876,4.5435958,220.09,220.06,0.66]
["bitfinex","SOLUSD",1759347763278,4.54338936,220.1,220.06,0.66]
["bitfinex","SOLUSD",1759347763471,4.54338936,220.1,220.07,0.66]
["bitfinex","SOLUSD",1759347763672,5.24338936,220.1,220.05,2.69563319]
["bitfinex","SOLUSD",1759347763867,5.24338936,220.1,220.06,0.66]
["bitfinex","SOLUSD",1759347764205,0.7,220.09,220.04,32.76]
["bitfinex","SOLUSD",1759347764366,0.7,220.09,220.04,34.13563319]
["bitfinex","SOLUSD",1759347764564,0.7,220.09,220.05,0.66]
["bitfinex","SOLUSD",1759347765672,4.54380225,220.08,220.05,2.69563319]
["bitfinex","SOLUSD",1759347765874,4.54362107,220.09,220.06,0.66]
["bitfinex","SOLUSD",1759347770103,4.54362107,220.09,220.06,2.69563319]
["bitfinex","SOLUSD",1759347771401,4.54362107,220.09,220.06,0.66]
["bitfinex","SOLUSD",1759347771701,4.54362107,220.09,220.06,2.69563319]
["bitfinex","SOLUSD",1759347772306,4.54362107,220.09,220.06,3.84034231]
["bitfinex","SOLUSD",1759347772504,4.54362107,220.09,220.06,0.66]
["bitfinex","SOLUSD",1759347774407,5.24340785,220.1,220.06,0.66]
["bitfinex","SOLUSD",1759347774616,4.54340785,220.1,220.06,3.84034231]
["bitfinex","SOLUSD",1759347774901,132.9,220.13,220.09,3.18034231]
["bitfinex","SOLUSD",1759347775115,132.9,220.13,220.1,3.84034231]
["bitfinex","SOLUSD",1759347775288,132.9,220.13,220.11,0.66]
["bitfinex","SOLUSD",1759347775485,132.9,220.13,220.11,3.18034231]
["bitfinex","SOLUSD",1759347775707,132.9,220.13,220.12,0.66]
["bitfinex","SOLUSD",1759347775913,10.87647521,220.18,220.12,3.84034231]
["bitfinex","SOLUSD",1759347776210,10.87647521,220.18,220.14,3.18034231]
["bitfinex","SOLUSD",1759347776374,16.10841112,220.18,220.14,3.84034231]
["bitfinex","SOLUSD",1759347777483,16.10841112,220.18,220.14,3.18034231]
["bitfinex","SOLUSD",1759347777685,16.10841112,220.18,220.14,3.84034231]
["bitfinex","SOLUSD",1759347778305,0.69,220.17,220.14,3.18034231]
["bitfinex","SOLUSD",1759347778604,15.41841112,220.18,220.14,3.18034231]
["bitfinex","SOLUSD",1759347778605,4.54215116,220.16,220.14,3.18034231]
["bitfinex","SOLUSD",1759347780113,4.54215116,220.16,220.12,0.66]
["bitfinex","SOLUSD",1759347780284,0.69,220.15,220.13,3.18034231]
["bitfinex","SOLUSD",1759347780607,4.54215116,220.16,220.13,3.18034231]
["bitfinex","SOLUSD",1759347780802,4.54215116,220.16,220.12,0.66]
["bitfinex","SOLUSD",1759347781014,4.54215116,220.16,220.13,3.18034231]
["bitfinex","SOLUSD",1759347781407,4.54215116,220.16,220.13,3.84034231]
["bitfinex","SOLUSD",1759347781798,4.54215116,220.16,220.13,0.66]
["bitfinex","SOLUSD",1759347782016,4.54215116,220.16,220.13,3.84034231]
["bitfinex","SOLUSD",1759347782826,5.23194486,220.17,220.13,3.18034231]
["bitfinex","SOLUSD",1759347783611,5.23194486,220.17,220.13,3.84034231]
["bitfinex","SOLUSD",1759347784013,5.23194486,220.17,220.13,0.66]
["bitfinex","SOLUSD",1759347784201,0.69,220.16,220.11,0.66]
["bitfinex","SOLUSD",1759347784397,5.23194486,220.17,220.12,3.84034231]
["bitfinex","SOLUSD",1759347784648,5.23194486,220.17,220.13,0.66]
["bitfinex","SOLUSD",1759347785520,0.69,220.16,220.12,3.18034231]
["bitfinex","SOLUSD",1759347785810,0.69,220.16,220.12,3.84034231]
["bitfinex","SOLUSD",1759347786229,0.69,220.16,220.12,0.66]
["bitfinex","SOLUSD",1759347786394,0.69,220.16,220.12,3.84034231]
["bitfinex","SOLUSD",1759347786898,4.54235748,220.15,220.12,3.84034231]
["bitfinex","SOLUSD",1759347787294,4.54235748,220.15,220.1,8.38363579]
["bitfinex","SOLUSD",1759347787499,0.69,220.14,220.1,0.66]
["bitfinex","SOLUSD",1759347788113,15.89825118,220.15,220.1,0.66]
["bitfinex","SOLUSD",1759347788406,16.58825118,220.15,220.1,0.66]
["bitfinex","SOLUSD",1759347788808,4.54235748,220.15,220.11,3.84034231]
["bitfinex","SOLUSD",1759347789012,5.23235748,220.15,220.11,3.84034231]
["bitfinex","SOLUSD",1759347789324,4.54235748,220.15,220.11,3.18034231]
["bitfinex","SOLUSD",1759347789623,25.34213705,220.17,220.13,3.18034231]
["bitfinex","SOLUSD",1759347789811,25.34213705,220.17,220.14,0.66]
["bitfinex","SOLUSD",1759347790215,25.34213705,220.17,220.12,0.66]
["bitfinex","SOLUSD",1759347790216,26.03213705,220.17,220.12,0.66]
["bitfinex","SOLUSD",1759347790425,26.03213705,220.17,220.13,0.66]
["bitfinex","SOLUSD",1759347790621,25.34213705,220.17,220.14,0.66]
["bitfinex","SOLUSD",1759347791206,26.03213705,220.17,220.12,3.84034231]
["bitfinex","SOLUSD",1759347791403,26.03213705,220.17,220.13,0.66]
["bitfinex","SOLUSD",1759347792901,25.34213705,220.17,220.13,0.66]
["bitfinex","SOLUSD",1759347793126,25.34213705,220.17,220.12,3.18034231]
["bitfinex","SOLUSD",1759347793316,25.34213705,220.17,220.14,0.66]
["bitfinex","SOLUSD",1759347793711,25.34213705,220.17,220.15,0.66]
["bitfinex","SOLUSD",1759347793906,25.34213705,220.17,220.13,3.84034231]
["bitfinex","SOLUSD",1759347794124,26.03213705,220.17,220.13,3.84034231]
["bitfinex","SOLUSD",1759347794827,26.03213705,220.17,220.13,0.66]
["bitfinex","SOLUSD",1759347798321,25.34213705,220.17,220.12,3.18034231]
["bitfinex","SOLUSD",1759347798519,26.03213705,220.17,220.13,0.66]
["bitfinex","SOLUSD",1759347800838,4.54235748,220.15,220.12,3.18034231]
["bitfinex","SOLUSD",1759347801227,4.54235748,220.15,220.12,3.88034231]
["bitfinex","SOLUSD",1759347802022,0.67,220.14,220.12,3.18034231]
["bitfinex","SOLUSD",1759347802533,4.54235748,220.15,220.12,3.18034231]
["bitfinex","SOLUSD",1759347802737,5.21235748,220.15,220.12,3.18034231]
["bitfinex","SOLUSD",1759347803326,4.54215116,220.16,220.12,3.88034231]
["bitfinex","SOLUSD",1759347803510,5.23215116,220.16,220.12,3.88034231]
["bitfinex","SOLUSD",1759347803911,5.23215116,220.16,220.1,0.68]
["bitfinex","SOLUSD",1759347803912,0.69,220.15,220.1,0.68]
["bitfinex","SOLUSD",1759347804112,0.69,220.15,220.11,3.18034231]
["bitfinex","SOLUSD",1759347804829,0.69,220.15,220.11,3.86034231]
["bitfinex","SOLUSD",1759347805636,4.54256382,220.14,220.11,3.86034231]
["bitfinex","SOLUSD",1759347807732,0.69,220.13,220.09,0.68]
["bitfinex","SOLUSD",1759347808030,4.54256382,220.14,220.04,11.36108475]
["bitfinex","SOLUSD",1759347808031,4.54256382,220.14,220.1,3.86034231]
["bitfinex","SOLUSD",1759347809613,5.23256382,220.14,220.1,3.86034231]
["bitfinex","SOLUSD",1759347809931,5.23256382,220.14,220.05,0.68]
["bitfinex","SOLUSD",1759347809932,11.56647521,220.13,220.05,0.68]
["bitfinex","SOLUSD",1759347810111,14.05681752,220.11,220.05,3.18034231]
["bitfinex","SOLUSD",1759347810312,10.87647521,220.09,220.04,3.86034231]
["bitfinex","SOLUSD",1759347810826,11.56647521,220.09,220.04,3.86034231]
["bitfinex","SOLUSD",1759347811020,11.56647521,220.09,220.05,0.68]
["bitfinex","SOLUSD",1759347811442,10.87647521,220.09,220.05,3.86034231]
["bitfinex","SOLUSD",1759347811743,4.54380225,220.08,220.05,3.86034231]
["bitfinex","SOLUSD",1759347814316,5.23380225,220.08,220.04,3.18034231]
["bitfinex","SOLUSD",1759347814519,5.23380225,220.08,220.04,3.86034231]
["bitfinex","SOLUSD",1759347815742,4.54380225,220.08,220.05,0.68]
["bitfinex","SOLUSD",1759347816121,4.54380225,220.08,220.05,3.18034231]
["bitfinex","SOLUSD",1759347816343,5.23380225,220.08,220.05,3.18034231]
["bitfinex","SOLUSD",1759347817431,4.54380225,220.08,220.05,3.86034231]
["bitfinex","SOLUSD",1759347817825,10.87647521,220.11,220.07,3.18034231]
["bitfinex","SOLUSD",1759347818020,21.75295042,220.11,220.08,3.86034231]
["bitfinex","SOLUSD",1759347818220,10.87647521,220.11,220.08,0.68]
["bitfinex","SOLUSD",1759347818430,11.56647521,220.11,220.07,3.18034231]
["bitfinex","SOLUSD",1759347818638,11.56647521,220.11,220.07,3.86034231]
["bitfinex","SOLUSD",1759347818845,3.18034231,220.08,220.0,13.64784022]
["bitfinex","SOLUSD",1759347819029,3.18034231,220.02,219.95,3.18034231]
["bitfinex","SOLUSD",1759347819239,3.18034231,220.02,219.91,0.2]
["bitfinex","SOLUSD",1759347819240,3.18034231,220.01,219.96,0.68]
["bitfinex","SOLUSD",1759347819461,10.87647521,220.01,219.96,3.86034231]
["bitfinex","SOLUSD",1759347819625,10.87647521,220.01,219.97,0.68]
["bitfinex","SOLUSD",1759347819829,6.36602123,220.0,219.97,0.68]
["bitfinex","SOLUSD",1759347820135,4.54548099,220.0,219.97,0.68]
["bitfinex","SOLUSD",1759347822250,4.54548099,220.0,219.98,0.68]
["bitfinex","SOLUSD",1759347823254,4.54548099,220.0,219.96,0.68]
["bitfinex","SOLUSD",1759347823438,4.54548099,220.0,219.96,3.18034231]
["bitfinex","SOLUSD",1759347823630,4.54548099,220.0,219.97,0.68]
["bitfinex","SOLUSD",1759347824539,5.23548099,220.0,219.96,3.18034231]
["bitfinex","SOLUSD",1759347824746,5.23548099,220.0,219.95,3.86034231]
["bitfinex","SOLUSD",1759347825059,3.18034231,219.98,219.92,3.86034231]
["bitfinex","SOLUSD",1759347825222,3.18034231,219.98,219.92,0.68]
["bitfinex","SOLUSD",1759347825422,0.69,219.97,219.92,3.86034231]
["bitfinex","SOLUSD",1759347825635,0.69,219.96,219.92,3.86034231]
["bitfinex","SOLUSD",1759347826128,4.54648783,219.95,219.92,0.68]
["bitfinex","SOLUSD",1759347826530,4.54648783,219.95,219.91,3.38034231]
["bitfinex","SOLUSD",1759347826852,15.42271987,219.97,219.92,0.68]
["bitfinex","SOLUSD",1759347827222,3.18034231,219.95,219.91,0.2]
["bitfinex","SOLUSD",1759347827446,14.05681752,219.95,219.91,0.2]
["bitfinex","SOLUSD",1759347827851,4.55034231,219.94,219.91,0.2]
["bitfinex","SOLUSD",1759347828239,4.54690128,219.93,219.91,0.2]
["bitfinex","SOLUSD",1759347828756,5.23690128,219.93,219.91,0.2]
["bitfinex","SOLUSD",1759347829051,11.56647521,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759347829256,14.74681752,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759347829932,47.01114066,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759347830262,51.55824869,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759347831334,51.55824869,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759347832348,50.4177097,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759347832938,48.41790638,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759347833136,50.4577097,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759347835959,18.4377097,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759347836158,50.4777097,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759347836346,50.4577097,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759347836942,48.41790638,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759347837247,50.4577097,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759347838458,51.58932775,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759347839859,52.25932775,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759347840038,20.23932775,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759347840243,52.25932775,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759347841260,31.96079835,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759347841457,63.98079835,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759347841766,68.52811316,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759347841966,70.34973121,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759347842859,38.32973121,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759347843440,70.04540807,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759347843648,72.08521139,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759347843952,40.08521139,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759347844560,38.26359334,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759347847668,18.13359334,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759347847865,17.46359334,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759347849471,17.74791648,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759347850276,20.77828203,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759347850780,21.44828203,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759347851352,42.24828203,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759347852860,74.22828203,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759347854283,42.24828203,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759347854486,73.55828203,219.91,219.9,0.92]
["bitfinex","SOLUSD",1759347854865,71.51847871,219.91,219.9,0.92]
["bitfinex","SOLUSD",1759347855063,73.55828203,219.91,219.9,0.2]
["bitfinex","SOLUSD",1759347855570,18.45415557,219.91,219.9,0.92]
["bitfinex","SOLUSD",1759347855964,15.42379002,219.91,219.9,0.92]
["bitfinex","SOLUSD",1759347856372,25.34855583,219.85,219.84,0.2]
["bitfinex","SOLUSD",1759347856578,31.67647521,219.85,219.84,0.92]
["bitfinex","SOLUSD",1759347857090,10.87647521,219.87,219.84,0.92]
["bitfinex","SOLUSD",1759347857284,20.8,219.87,219.85,0.72]
["bitfinex","SOLUSD",1759347857783,10.87647521,219.88,219.85,0.72]
["bitfinex","SOLUSD",1759347858095,4.5477284,219.89,219.85,0.72]
["bitfinex","SOLUSD",1759347858776,15.91704942,219.89,219.85,0.72]
["bitfinex","SOLUSD",1759347859396,18.95542849,219.89,219.85,0.72]
["bitfinex","SOLUSD",1759347860178,15.91704942,219.89,219.85,0.72]
["bitfinex","SOLUSD",1759347860486,15.91849728,219.87,219.86,0.69]
["bitfinex","SOLUSD",1759347861085,10.87647521,219.86,219.84,0.2]
["bitfinex","SOLUSD",1759347861285,13.91485428,219.85,219.84,0.2]
["bitfinex","SOLUSD",1759347861592,14.60485428,219.85,219.84,0.2]
["bitfinex","SOLUSD",1759347861794,13.91485428,219.85,219.84,0.89]
["bitfinex","SOLUSD",1759347862098,4.54814208,219.87,219.84,0.89]
["bitfinex","SOLUSD",1759347862305,7.59502329,219.87,219.85,0.69]
["bitfinex","SOLUSD",1759347862477,4.54814208,219.87,219.85,0.69]
["bitfinex","SOLUSD",1759347863397,7.59503998,219.87,219.85,0.69]
["bitfinex","SOLUSD",1759347863583,7.59503998,219.87,219.86,0.67]
["bitfinex","SOLUSD",1759347865472,7.59503998,219.87,219.84,0.87]
["bitfinex","SOLUSD",1759347865672,4.54855583,219.85,219.84,0.2]
["bitfinex","SOLUSD",1759347866283,7.60268215,219.85,219.84,0.87]
["bitfinex","SOLUSD",1759347866483,4.54855583,219.85,219.84,0.87]
["bitfinex","SOLUSD",1759347866910,7.60268215,219.85,219.84,0.87]
["bitfinex","SOLUSD",1759347867091,4.54855583,219.85,219.84,0.87]
["bitfinex","SOLUSD",1759347867298,7.60268215,219.85,219.84,0.87]
["bitfinex","SOLUSD",1759347867496,4.54855583,219.85,219.84,0.87]
["bitfinex","SOLUSD",1759347867697,7.60268215,219.85,219.84,0.87]
["bitfinex","SOLUSD",1759347868002,4.54855583,219.85,219.84,0.87]
["bitfinex","SOLUSD",1759347868181,7.60268215,219.85,219.84,0.87]
["bitfinex","SOLUSD",1759347870102,3.05412632,219.85,219.84,0.87]
["bitfinex","SOLUSD",1759347870399,7.60247635,219.86,219.84,0.87]
["bitfinex","SOLUSD",1759347870598,4.54810512,219.88,219.85,0.67]
["bitfinex","SOLUSD",1759347870817,3.05960998,219.87,219.85,0.67]
["bitfinex","SOLUSD",1759347871103,4.54810512,219.88,219.85,0.67]
["bitfinex","SOLUSD",1759347871293,3.05951761,219.87,219.85,0.67]
["bitfinex","SOLUSD",1759347871482,3.05951761,219.86,219.85,0.67]
["bitfinex","SOLUSD",1759347871900,7.60786655,219.86,219.85,0.67]
["bitfinex","SOLUSD",1759347872577,7.60786655,219.86,219.84,0.2]
["bitfinex","SOLUSD",1759347872783,3.05951761,219.85,219.84,0.2]
["bitfinex","SOLUSD",1759347872982,7.60807344,219.85,219.84,0.2]
["bitfinex","SOLUSD",1759347873178,7.60807344,219.85,219.84,0.87]
["bitfinex","SOLUSD",1759347874301,7.60807344,219.85,219.84,1.1435]
["bitfinex","SOLUSD",1759347878117,4.54834894,219.86,219.84,1.1435]
["bitfinex","SOLUSD",1759347878321,3.05951761,219.85,219.84,1.1435]
["bitfinex","SOLUSD",1759347879010,3.05951761,219.85,219.84,0.4735]
["bitfinex","SOLUSD",1759347879312,7.60807344,219.85,219.84,0.4735]
["bitfinex","SOLUSD",1759347879505,3.05951761,219.85,219.84,1.1435]
["bitfinex","SOLUSD",1759347879806,7.60804658,219.86,219.84,1.1435]
["bitfinex","SOLUSD",1759347879992,3.05951761,219.85,219.84,1.1435]
["bitfinex","SOLUSD",1759347881514,4.54855583,219.85,219.84,1.1435]
["bitfinex","SOLUSD",1759347883107,4.54814208,219.87,219.84,1.1435]
["bitfinex","SOLUSD",1759347885316,15.91849728,219.87,219.84,1.1435]
["bitfinex","SOLUSD",1759347885711,15.91849728,219.87,219.84,0.4735]
["bitfinex","SOLUSD",1759347885910,3.05951761,219.88,219.85,0.67]
["bitfinex","SOLUSD",1759347885911,7.60748671,219.88,219.85,0.67]
["bitfinex","SOLUSD",1759347886122,4.5479691,219.88,219.86,0.67]
["bitfinex","SOLUSD",1759347886305,7.61087643,219.88,219.86,0.67]
["bitfinex","SOLUSD",1759347886787,7.61087643,219.88,219.84,0.4735]
["bitfinex","SOLUSD",1759347886994,7.61087643,219.88,219.85,0.67]
["bitfinex","SOLUSD",1759347887496,4.5479691,219.88,219.86,0.67]
["bitfinex","SOLUSD",1759347888113,4.5479691,219.88,219.87,0.67]
["bitfinex","SOLUSD",1759347888414,4.5479691,219.88,219.85,0.67]
["bitfinex","SOLUSD",1759347888590,4.5479691,219.88,219.86,0.67]
["bitfinex","SOLUSD",1759347891312,4.5479691,219.88,219.85,2.03980332]
["bitfinex","SOLUSD",1759347891514,0.69,219.87,219.84,0.2]
["bitfinex","SOLUSD",1759347891714,7.61217474,219.88,219.85,0.67]
["bitfinex","SOLUSD",1759347892730,4.5479691,219.88,219.85,0.67]
["bitfinex","SOLUSD",1759347893621,7.61264182,219.88,219.85,0.67]
["bitfinex","SOLUSD",1759347893822,0.69,219.87,219.84,0.2]
["bitfinex","SOLUSD",1759347894124,7.61264182,219.88,219.84,0.9]
["bitfinex","SOLUSD",1759347894312,14.63114793,219.87,219.84,0.2]
["bitfinex","SOLUSD",1759347896518,4.54834894,219.86,219.84,0.2]
["bitfinex","SOLUSD",1759347897432,5.23834894,219.86,219.84,0.2]
["bitfinex","SOLUSD",1759347897820,7.61302166,219.86,219.84,0.2]
["bitfinex","SOLUSD",1759347898024,0.69,219.85,219.84,0.2]
["bitfinex","SOLUSD",1759347898415,4.54834894,219.86,219.84,0.2]
["bitfinex","SOLUSD",1759347898812,0.69,219.85,219.84,0.2]
["bitfinex","SOLUSD",1759347899215,4.54834894,219.86,219.84,0.2]
["bitfinex","SOLUSD",1759347899416,7.61302166,219.86,219.84,0.4735]
["bitfinex","SOLUSD",1759347899617,8.30302166,219.86,219.84,0.4735]
["bitfinex","SOLUSD",1759347900439,14.75289442,219.85,219.84,0.4735]
["bitfinex","SOLUSD",1759347900620,17.81756714,219.85,219.84,0.4735]
["bitfinex","SOLUSD",1759347901328,22.36612297,219.85,219.84,0.4735]
["bitfinex","SOLUSD",1759347902311,13.94114793,219.85,219.84,1.1735]
["bitfinex","SOLUSD",1759347902514,3.06467272,219.85,219.84,14.6877018]
["bitfinex","SOLUSD",1759347902822,0.69,219.97,219.84,14.6877018]
["bitfinex","SOLUSD",1759347902823,3.06467272,219.93,219.85,0.28432314]
["bitfinex","SOLUSD",1759347903018,3.06467272,219.97,219.89,3.18641921]
["bitfinex","SOLUSD",1759347903321,5.2356863,219.99,219.9,4.5475216]
["bitfinex","SOLUSD",1759347903517,5.2356863,219.99,219.96,3.18641921]
["bitfinex","SOLUSD",1759347903719,0.69,219.98,219.96,3.18641921]
["bitfinex","SOLUSD",1759347904116,5.23539993,220.01,219.97,3.18641921]
["bitfinex","SOLUSD",1759347904310,31.05967967,220.09,219.99,3.18641921]
["bitfinex","SOLUSD",1759347904311,0.69,220.04,219.99,3.18641921]
["bitfinex","SOLUSD",1759347904514,0.69,220.03,219.99,3.18641921]
["bitfinex","SOLUSD",1759347904757,0.69,220.03,219.93,53.38]
["bitfinex","SOLUSD",1759347904758,0.69,220.06,220.01,3.18641921]
["bitfinex","SOLUSD",1759347904944,0.69,220.06,220.03,3.18641921]
["bitfinex","SOLUSD",1759347905126,0.69,220.08,220.03,3.18641921]
["bitfinex","SOLUSD",1759347905325,0.1,220.1,220.02,15.90764474]
["bitfinex","SOLUSD",1759347905633,0.1,220.1,220.09,3.18641921]
["bitfinex","SOLUSD",1759347905840,0.1,220.13,220.12,20.8]
["bitfinex","SOLUSD",1759347906137,0.1,220.24,220.13,0.28432314]
["bitfinex","SOLUSD",1759347906319,0.1,220.24,220.22,3.18641921]
["bitfinex","SOLUSD",1759347906849,4.54070744,220.23,220.19,3.18641921]
["bitfinex","SOLUSD",1759347907418,0.1,220.24,220.13,0.28432314]
["bitfinex","SOLUSD",1759347907419,4.54111984,220.21,220.13,32.7]
["bitfinex","SOLUSD",1759347907620,4.54111984,220.21,220.17,3.18641921]
["bitfinex","SOLUSD",1759347907921,0.69,220.2,220.17,3.18641921]
["bitfinex","SOLUSD",1759347908133,4.54111984,220.21,220.17,3.18641921]
["bitfinex","SOLUSD",1759347908444,3.28641921,220.24,220.17,3.18641921]
["bitfinex","SOLUSD",1759347908445,4.54153231,220.19,220.17,3.18641921]
["bitfinex","SOLUSD",1759347908653,4.54153231,220.19,220.15,3.18641921]
["bitfinex","SOLUSD",1759347908841,0.1,220.24,220.16,32.68]
["bitfinex","SOLUSD",1759347909032,0.1,220.24,220.22,6.37283842]
["bitfinex","SOLUSD",1759347909216,0.1,220.24,220.23,3.18641921]
["bitfinex","SOLUSD",1759347909839,0.1,220.34,220.23,3.18641921]
["bitfinex","SOLUSD",1759347909840,0.1,220.34,220.27,0.28432314]
["bitfinex","SOLUSD",1759347910030,0.1,220.34,220.28,6.37283842]
["bitfinex","SOLUSD",1759347910226,0.1,220.34,220.31,6.37283842]
["bitfinex","SOLUSD",1759347910529,0.1,220.34,220.23,43.73647521]
["bitfinex","SOLUSD",1759347910530,0.1,220.34,220.23,10.87647521]
["bitfinex","SOLUSD",1759347910847,0.1,220.34,220.31,3.18641921]
["bitfinex","SOLUSD",1759347911027,4.63894509,220.32,220.29,3.18641921]
["bitfinex","SOLUSD",1759347911232,0.69,220.31,220.26,3.18641921]
["bitfinex","SOLUSD",1759347911418,0.69,220.3,220.26,3.18641921]
["bitfinex","SOLUSD",1759347911621,0.69,220.29,220.26,3.18641921]
["bitfinex","SOLUSD",1759347911947,7.8253643,220.32,220.21,32.9]
["bitfinex","SOLUSD",1759347911948,0.1,220.32,220.28,3.18641921]
["bitfinex","SOLUSD",1759347912135,0.1,220.32,220.31,3.18641921]
["bitfinex","SOLUSD",1759347912325,0.1,220.32,220.31,7.45826371]
["bitfinex","SOLUSD",1759347915252,0.1,220.32,220.25,20.8]
["bitfinex","SOLUSD",1759347915445,5.32896901,220.32,220.24,20.8]
["bitfinex","SOLUSD",1759347915632,5.32896901,220.32,220.29,7.45826371]
["bitfinex","SOLUSD",1759347915841,0.69,220.31,220.29,7.45826371]
["bitfinex","SOLUSD",1759347916033,0.69,220.31,220.28,7.45826371]
["bitfinex","SOLUSD",1759347916439,0.69,220.3,220.28,7.45826371]
["bitfinex","SOLUSD",1759347916658,5.22926463,220.3,220.29,7.45826371]
["bitfinex","SOLUSD",1759347917158,0.69,220.29,220.21,32.9]
["bitfinex","SOLUSD",1759347917324,0.69,220.29,220.25,7.45826371]
["bitfinex","SOLUSD",1759347917651,15.88742622,220.3,220.25,7.45826371]
["bitfinex","SOLUSD",1759347917652,0.69,220.28,220.25,7.45826371]
["bitfinex","SOLUSD",1759347917835,0.69,220.27,220.25,7.45826371]
["bitfinex","SOLUSD",1759347918150,0.69,220.26,220.25,7.45826371]
["bitfinex","SOLUSD",1759347918358,0.69,220.26,220.24,7.45826371]
["bitfinex","SOLUSD",1759347918652,5.22983609,220.28,220.25,7.45826371]
["bitfinex","SOLUSD",1759347918846,5.22983609,220.28,220.26,7.45826371]
["bitfinex","SOLUSD",1759347919851,5.22983609,220.28,220.19,37.44147107]
["bitfinex","SOLUSD",1759347919852,5.22983609,220.28,220.27,7.45826371]
["bitfinex","SOLUSD",1759347920064,4.53983609,220.28,220.27,7.45826371]
["bitfinex","SOLUSD",1759347920233,4.53983609,220.28,220.19,37.44147107]
["bitfinex","SOLUSD",1759347920435,4.53983609,220.28,220.27,7.45826371]
["bitfinex","SOLUSD",1759347920828,5.25983609,220.28,220.26,7.45826371]
["bitfinex","SOLUSD",1759347921037,5.25983609,220.28,220.25,7.45826371]
["bitfinex","SOLUSD",1759347921252,5.25983609,220.28,220.19,32.9]
["bitfinex","SOLUSD",1759347921458,15.88902802,220.28,220.27,0.2735]
["bitfinex","SOLUSD",1759347922346,16.60902802,220.28,220.27,0.2735]
["bitfinex","SOLUSD",1759347925054,27.48550323,220.28,220.27,0.2735]
["bitfinex","SOLUSD",1759347926846,10.87647521,220.27,220.08,22.2354919]
["bitfinex","SOLUSD",1759347927059,10.87647521,220.25,220.2,7.45826371]
["bitfinex","SOLUSD",1759347927283,10.87647521,220.25,220.07,35.46]
["bitfinex","SOLUSD",1759347927284,18.33473892,220.23,220.07,35.46]
["bitfinex","SOLUSD",1759347927438,18.33473892,220.23,220.16,7.45826371]
["bitfinex","SOLUSD",1759347927439,8.15826371,220.22,220.16,7.45826371]
["bitfinex","SOLUSD",1759347927638,0.7,220.22,220.16,7.45826371]
["bitfinex","SOLUSD",1759347928271,0.7,220.21,220.16,7.45826371]
["bitfinex","SOLUSD",1759347928450,0.7,220.2,220.16,7.45826371]
["bitfinex","SOLUSD",1759347929044,0.7,220.2,220.17,7.45826371]
["bitfinex","SOLUSD",1759347930144,4.54153231,220.19,220.17,7.45826371]
["bitfinex","SOLUSD",1759347930547,32.15101731,220.25,220.18,7.45826371]
["bitfinex","SOLUSD",1759347930756,32.15101731,220.25,220.21,7.45826371]
["bitfinex","SOLUSD",1759347930965,0.7,220.24,220.21,7.45826371]
["bitfinex","SOLUSD",1759347931155,5.24050127,220.24,220.22,7.45826371]
["bitfinex","SOLUSD",1759347931477,0.7,220.24,220.22,7.45826371]
["bitfinex","SOLUSD",1759347931978,4.54035048,220.25,220.22,7.45826371]
["bitfinex","SOLUSD",1759347932138,30.38422267,220.28,220.22,7.45826371]
["bitfinex","SOLUSD",1759347932139,10.87647521,220.26,220.22,7.45826371]
["bitfinex","SOLUSD",1759347932340,4.53988287,220.27,220.22,7.45826371]
["bitfinex","SOLUSD",1759347932541,5.23988287,220.27,220.22,7.45826371]
["bitfinex","SOLUSD",1759347932738,5.23988287,220.27,220.17,4.54173954]
["bitfinex","SOLUSD",1759347932972,5.23988287,220.27,220.23,7.45826371]
["bitfinex","SOLUSD",1759347934152,0.7,220.26,220.23,7.45826371]
["bitfinex","SOLUSD",1759347934748,0.7,220.25,220.22,7.45826371]
["bitfinex","SOLUSD",1759347936666,4.54050127,220.24,220.22,7.45826371]
["bitfinex","SOLUSD",1759347937252,5.24050127,220.24,220.22,7.45826371]
["bitfinex","SOLUSD",1759347937741,0.7,220.23,220.15,20.8]
["bitfinex","SOLUSD",1759347937956,4.54050127,220.24,220.22,7.45826371]
["bitfinex","SOLUSD",1759347938249,12.05060075,220.26,220.22,7.45826371]
["bitfinex","SOLUSD",1759347938443,0.7,220.25,220.22,7.45826371]
["bitfinex","SOLUSD",1759347939147,4.54050127,220.24,220.22,7.45826371]
["bitfinex","SOLUSD",1759347939648,4.54050127,220.24,220.21,7.45826371]
["bitfinex","SOLUSD",1759347939858,5.24050127,220.24,220.21,7.45826371]
["bitfinex","SOLUSD",1759347940055,5.24050127,220.24,220.16,37.26211781]
["bitfinex","SOLUSD",1759347940252,5.24050127,220.24,220.21,7.45826371]
["bitfinex","SOLUSD",1759347941945,5.24050127,220.24,220.16,37.26211781]
["bitfinex","SOLUSD",1759347942168,5.24050127,220.24,220.21,7.45826371]
["bitfinex","SOLUSD",1759347942874,5.24050127,220.24,220.2,7.45826371]
["bitfinex","SOLUSD",1759347945448,16.59175444,220.24,220.2,7.45826371]
["bitfinex","SOLUSD",1759347945770,16.59175444,220.24,220.19,7.45826371]
["bitfinex","SOLUSD",1759347945771,0.7,220.23,220.19,7.45826371]
["bitfinex","SOLUSD",1759347945974,15.89175444,220.24,220.19,7.45826371]
["bitfinex","SOLUSD",1759347945975,0.7,220.22,220.19,7.45826371]
["bitfinex","SOLUSD",1759347946272,0.7,220.21,220.19,7.45826371]
["bitfinex","SOLUSD",1759347946574,5.24111984,220.21,220.15,53.44]
["bitfinex","SOLUSD",1759347946774,5.24111984,220.21,220.2,7.45826371]
["bitfinex","SOLUSD",1759347946978,5.24111984,220.21,220.15,53.44]
["bitfinex","SOLUSD",1759347947155,5.24111984,220.21,220.2,7.45826371]
["bitfinex","SOLUSD",1759347947556,4.54111984,220.21,220.2,7.45826371]
["bitfinex","SOLUSD",1759347948471,4.54091363,220.22,220.2,7.45826371]
["bitfinex","SOLUSD",1759347948850,5.24091363,220.22,220.2,7.45826371]
["bitfinex","SOLUSD",1759347949579,11.35125317,220.24,220.2,7.45826371]
["bitfinex","SOLUSD",1759347949580,4.54070744,220.23,220.2,7.45826371]
["bitfinex","SOLUSD",1759347949750,15.89247604,220.23,220.2,7.45826371]
["bitfinex","SOLUSD",1759347949950,0.7,220.22,220.2,7.45826371]
["bitfinex","SOLUSD",1759347950149,0.7,220.21,220.2,7.45826371]
["bitfinex","SOLUSD",1759347950366,0.7,220.21,220.19,7.45826371]
["bitfinex","SOLUSD",1759347950958,0.7,220.22,220.19,7.45826371]
["bitfinex","SOLUSD",1759347951269,0.7,220.21,220.19,7.45826371]
["bitfinex","SOLUSD",1759347951655,4.54132606,220.2,220.19,7.45826371]
["bitfinex","SOLUSD",1759347952070,4.54132606,220.2,220.15,57.94231867]
["bitfinex","SOLUSD",1759347952283,4.54132606,220.2,220.19,7.45826371]
["bitfinex","SOLUSD",1759347954273,4.54132606,220.2,220.19,2.03258753]
["bitfinex","SOLUSD",1759347954475,5.2411235,220.21,220.19,2.03258753]
["bitfinex","SOLUSD",1759347955182,0.68,220.23,220.19,2.03258753]
["bitfinex","SOLUSD",1759347955475,0.68,220.22,220.19,2.03258753]
["bitfinex","SOLUSD",1759347955676,0.68,220.22,220.21,2.03258753]
["bitfinex","SOLUSD",1759347956257,5.22091363,220.22,220.21,2.03258753]
["bitfinex","SOLUSD",1759347957669,5.22091363,220.22,220.2,2.03258753]
["bitfinex","SOLUSD",1759347958873,0.68,220.21,220.2,2.03258753]
["bitfinex","SOLUSD",1759347960384,5.22050127,220.24,220.2,2.03258753]
["bitfinex","SOLUSD",1759347960686,0.68,220.23,220.21,2.03258753]
["bitfinex","SOLUSD",1759347960885,4.54091363,220.22,220.21,2.03258753]
["bitfinex","SOLUSD",1759347961057,5.22091363,220.22,220.2,2.03258753]
["bitfinex","SOLUSD",1759347962296,0.68,220.21,220.2,2.03258753]
["bitfinex","SOLUSD",1759347962685,15.89175444,220.24,220.2,2.03258753]
["bitfinex","SOLUSD",1759347962864,0.68,220.23,220.2,2.03258753]
["bitfinex","SOLUSD",1759347963386,4.54050127,220.24,220.2,2.03258753]
["bitfinex","SOLUSD",1759347963685,5.22008898,220.26,220.22,2.03258753]
["bitfinex","SOLUSD",1759347964184,4.54050127,220.24,220.21,2.03258753]
["bitfinex","SOLUSD",1759347964391,0.68,220.23,220.21,2.03258753]
["bitfinex","SOLUSD",1759347964594,0.68,220.22,220.21,2.03258753]
["bitfinex","SOLUSD",1759347964888,132.9,220.28,220.21,2.03258753]
["bitfinex","SOLUSD",1759347965071,138.11968527,220.28,220.26,2.03258753]
["bitfinex","SOLUSD",1759347965270,137.43968527,220.28,220.26,2.03258753]
["bitfinex","SOLUSD",1759347965476,0.68,220.27,220.26,2.03258753]
["bitfinex","SOLUSD",1759347966075,0.68,220.27,220.25,2.03258753]
["bitfinex","SOLUSD",1759347966271,34.38906274,220.26,220.15,20.8]
["bitfinex","SOLUSD",1759347966469,34.38906274,220.26,220.11,40.61035012]
["bitfinex","SOLUSD",1759347966470,2.03258753,220.21,220.11,32.48]
["bitfinex","SOLUSD",1759347966679,2.71258753,220.2,220.14,2.03258753]
["bitfinex","SOLUSD",1759347966896,0.68,220.19,220.14,2.03258753]
["bitfinex","SOLUSD",1759347967069,0.68,220.18,220.13,2.03258753]
["bitfinex","SOLUSD",1759347967277,0.68,220.17,220.11,34.51258753]
["bitfinex","SOLUSD",1759347967472,0.68,220.16,220.11,34.51258753]
["bitfinex","SOLUSD",1759347967674,0.68,220.15,220.11,34.51258753]
["bitfinex","SOLUSD",1759347967885,2.03258753,220.18,220.11,34.51258753]
["bitfinex","SOLUSD",1759347968085,0.68,220.14,220.12,2.03258753]
["bitfinex","SOLUSD",1759347969292,4.54245754,220.15,220.12,2.03258753]
["bitfinex","SOLUSD",1759347969486,5.22245754,220.15,220.12,2.03258753]
["bitfinex","SOLUSD",1759347970075,5.22245754,220.15,220.11,34.51258753]
["bitfinex","SOLUSD",1759347972100,0.68,220.14,220.11,32.48]
["bitfinex","SOLUSD",1759347972276,132.9,220.17,220.11,32.48]
["bitfinex","SOLUSD",1759347972601,0.68,220.16,220.11,34.51258753]
["bitfinex","SOLUSD",1759347972781,0.68,220.15,220.11,34.51258753]
["bitfinex","SOLUSD",1759347972987,0.68,220.14,220.11,32.48]
["bitfinex","SOLUSD",1759347974509,133.58,220.17,220.12,2.03258753]
["bitfinex","SOLUSD",1759347974697,133.58,220.17,220.13,2.03258753]
["bitfinex","SOLUSD",1759347974889,138.12207428,220.17,220.13,2.03258753]
["bitfinex","SOLUSD",1759347975282,0.68,220.16,220.13,2.03258753]
["bitfinex","SOLUSD",1759347975479,0.68,220.15,220.13,2.03258753]
["bitfinex","SOLUSD",1759347977189,5.22238364,220.15,220.13,2.03258753]
["bitfinex","SOLUSD",1759347977486,0.68,220.14,220.13,2.03258753]
["bitfinex","SOLUSD",1759347977687,0.68,220.14,220.12,2.03258753]
["bitfinex","SOLUSD",1759347978801,5.22215116,220.16,220.12,2.03258753]
["bitfinex","SOLUSD",1759347979099,5.22215116,220.16,220.13,2.03258753]
["bitfinex","SOLUSD",1759347979415,0.68,220.21,220.15,2.03258753]
["bitfinex","SOLUSD",1759347979578,0.68,220.21,220.19,2.03258753]
["bitfinex","SOLUSD",1759347980186,137.44104087,220.22,220.19,2.03258753]
["bitfinex","SOLUSD",1759347980517,0.72,220.21,220.19,2.03258753]
["bitfinex","SOLUSD",1759347981000,0.72,220.21,220.16,32.44]
["bitfinex","SOLUSD",1759347981001,0.72,220.21,220.2,2.03258753]
["bitfinex","SOLUSD",1759347981198,132.9,220.22,220.2,2.03258753]
["bitfinex","SOLUSD",1759347981411,133.62,220.22,220.21,2.03258753]
["bitfinex","SOLUSD",1759347982385,133.62,220.22,220.2,2.03258753]
["bitfinex","SOLUSD",1759347982703,132.9,220.22,220.21,2.03258753]
["bitfinex","SOLUSD",1759347982895,5.26031359,220.25,220.21,2.03258753]
["bitfinex","SOLUSD",1759347983078,0.72,220.24,220.23,2.03258753]
["bitfinex","SOLUSD",1759347983278,4.54031359,220.25,220.17,4.54194486]
["bitfinex","SOLUSD",1759347983501,5.26031359,220.25,220.22,2.03258753]
["bitfinex","SOLUSD",1759347983710,0.72,220.24,220.22,2.03258753]
["bitfinex","SOLUSD",1759347984309,0.72,220.23,220.22,2.03258753]
["bitfinex","SOLUSD",1759347985816,0.72,220.23,220.16,32.44]
["bitfinex","SOLUSD",1759347986017,0.72,220.22,220.2,2.03258753]
["bitfinex","SOLUSD",1759347986209,0.72,220.21,220.19,2.03258753]
["bitfinex","SOLUSD",1759347986408,0.72,220.2,220.18,2.03258753]
["bitfinex","SOLUSD",1759347987117,4.54082481,220.23,220.18,2.03258753]
["bitfinex","SOLUSD",1759347987299,15.89187379,220.24,220.18,2.03258753]
["bitfinex","SOLUSD",1759347987621,0.72,220.21,220.18,2.03258753]
["bitfinex","SOLUSD",1759347987921,0.72,220.21,220.19,2.03258753]
["bitfinex","SOLUSD",1759347988994,5.26112979,220.21,220.19,2.03258753]
["bitfinex","SOLUSD",1759347989436,5.26112979,220.21,220.2,2.03258753]
["bitfinex","SOLUSD",1759347990000,5.26112979,220.21,220.19,2.03258753]
["bitfinex","SOLUSD",1759347991005,11.35137252,220.24,220.16,36.98209672]
["bitfinex","SOLUSD",1759347991205,0.72,220.2,220.16,36.98209672]
["bitfinex","SOLUSD",1759347991403,0.72,220.2,220.19,2.03258753]
["bitfinex","SOLUSD",1759347994139,5.26132606,220.2,220.16,32.44]
["bitfinex","SOLUSD",1759347994435,0.72,220.19,220.18,2.03258753]
["bitfinex","SOLUSD",1759347996734,4.54132606,220.2,220.18,2.03258753]
["bitfinex","SOLUSD",1759347997921,5.26132606,220.2,220.18,2.03258753]
["bitfinex","SOLUSD",1759347998306,0.72,220.19,220.17,2.03258753]
["bitfinex","SOLUSD",1759347998507,0.72,220.18,220.16,32.44]
["bitfinex","SOLUSD",1759347998730,0.72,220.17,220.16,32.44]
["bitfinex","SOLUSD",1759348000107,0.72,220.17,220.16,34.47258753]
["bitfinex","SOLUSD",1759348000825,4.54174198,220.18,220.16,34.47258753]
["bitfinex","SOLUSD",1759348001025,5.26174198,220.18,220.16,34.47258753]
["bitfinex","SOLUSD",1759348001923,0.72,220.17,220.16,32.44]
["bitfinex","SOLUSD",1759348002727,0.72,220.17,220.16,34.47258753]
["bitfinex","SOLUSD",1759348003315,4.54174198,220.18,220.16,34.47258753]
["bitfinex","SOLUSD",1759348003512,5.26174198,220.18,220.16,34.47258753]
["bitfinex","SOLUSD",1759348004223,0.72,220.18,220.16,34.47258753]
["bitfinex","SOLUSD",1759348004432,5.26174831,220.18,220.16,34.47258753]
["bitfinex","SOLUSD",1759348008028,5.26174831,220.18,220.13,2.03258753]
["bitfinex","SOLUSD",1759348008029,0.72,220.17,220.13,2.03258753]
["bitfinex","SOLUSD",1759348008228,0.72,220.16,220.13,32.24]
["bitfinex","SOLUSD",1759348008429,0.72,220.15,220.13,32.24]
["bitfinex","SOLUSD",1759348008630,0.72,220.14,220.13,32.24]
["bitfinex","SOLUSD",1759348009256,5.26256382,220.14,220.13,32.24]
["bitfinex","SOLUSD",1759348010143,4.54256382,220.14,220.13,32.24]
["bitfinex","SOLUSD",1759348010345,5.26256382,220.14,220.13,32.24]
["bitfinex","SOLUSD",1759348010560,5.26256382,220.14,220.13,34.27258753]
["bitfinex","SOLUSD",1759348013051,5.26256382,220.14,220.13,32.24]
["bitfinex","SOLUSD",1759348013442,5.26256382,220.14,220.12,32.2]
["bitfinex","SOLUSD",1759348013630,0.67,220.13,220.12,32.2]
["bitfinex","SOLUSD",1759348013839,4.54256382,220.14,220.12,32.2]
["bitfinex","SOLUSD",1759348014049,0.67,220.13,220.12,32.2]
["bitfinex","SOLUSD",1759348014424,5.21277018,220.13,220.12,32.2]
["bitfinex","SOLUSD",1759348016348,4.54235748,220.15,220.12,32.2]
["bitfinex","SOLUSD",1759348016532,0.67,220.14,220.12,32.2]
["bitfinex","SOLUSD",1759348016850,0.67,220.13,220.12,32.2]
["bitfinex","SOLUSD",1759348017389,0.67,220.16,220.12,35.3785929]
["bitfinex","SOLUSD",1759348017554,4.54173857,220.18,220.12,35.3785929]
["bitfinex","SOLUSD",1759348017555,4.54173857,220.18,220.14,3.1785929]
["bitfinex","SOLUSD",1759348017722,3.05466575,220.21,220.15,32.18]
["bitfinex","SOLUSD",1759348018036,0.67,220.2,220.18,3.1785929]
["bitfinex","SOLUSD",1759348018562,5.21153231,220.19,220.17,35.3585929]
["bitfinex","SOLUSD",1759348019126,4.54089396,220.23,220.18,3.1785929]
["bitfinex","SOLUSD",1759348019326,0.67,220.22,220.21,3.1785929]
["bitfinex","SOLUSD",1759348019526,0.67,220.22,220.21,35.3785929]
["bitfinex","SOLUSD",1759348020050,0.67,220.22,220.21,32.2]
["bitfinex","SOLUSD",1759348020731,5.21091363,220.22,220.21,32.2]
["bitfinex","SOLUSD",1759348021128,16.5631977,220.22,220.12,6.63803345]
["bitfinex","SOLUSD",1759348021335,3.1785929,220.2,220.12,3.1785929]
["bitfinex","SOLUSD",1759348021536,0.67,220.19,220.13,3.1785929]
["bitfinex","SOLUSD",1759348021737,0.67,220.19,220.14,3.1785929]
["bitfinex","SOLUSD",1759348022031,0.67,220.19,220.14,32.22]
["bitfinex","SOLUSD",1759348022239,5.21153231,220.19,220.14,32.22]
["bitfinex","SOLUSD",1759348022452,0.67,220.18,220.14,32.22]
["bitfinex","SOLUSD",1759348023133,4.54153231,220.19,220.14,32.22]
["bitfinex","SOLUSD",1759348023333,0.67,220.18,220.14,32.22]
["bitfinex","SOLUSD",1759348024549,11.35228407,220.22,220.14,32.22]
["bitfinex","SOLUSD",1759348024550,0.67,220.22,220.14,35.3985929]
["bitfinex","SOLUSD",1759348024756,3.05581797,220.24,220.2,3.1785929]
["bitfinex","SOLUSD",1759348024940,138.11027301,220.26,220.21,32.2]
["bitfinex","SOLUSD",1759348025135,0.67,220.25,220.22,32.2]
["bitfinex","SOLUSD",1759348025341,4.54027301,220.26,220.23,32.2]
["bitfinex","SOLUSD",1759348025540,0.67,220.25,220.23,32.2]
["bitfinex","SOLUSD",1759348025843,5.21036185,220.25,220.23,32.2]
["bitfinex","SOLUSD",1759348026354,4.53995156,220.27,220.23,32.2]
["bitfinex","SOLUSD",1759348026741,4.53970008,220.28,220.23,32.2]
["bitfinex","SOLUSD",1759348027365,5.20970008,220.28,220.23,35.3785929]
["bitfinex","SOLUSD",1759348027669,4.53948231,220.29,220.23,39.91929279]
["bitfinex","SOLUSD",1759348028242,4.53948231,220.29,220.24,3.1785929]
["bitfinex","SOLUSD",1759348028560,0.67,220.28,220.24,3.1785929]
["bitfinex","SOLUSD",1759348028966,4.53948231,220.29,220.24,3.1785929]
["bitfinex","SOLUSD",1759348029263,0.67,220.28,220.24,3.1785929]
["bitfinex","SOLUSD",1759348030164,5.20971548,220.28,220.24,3.1785929]
["bitfinex","SOLUSD",1759348031060,0.67,220.27,220.23,35.3785929]
["bitfinex","SOLUSD",1759348031238,4.53971548,220.28,220.24,32.16]
["bitfinex","SOLUSD",1759348031444,0.67,220.27,220.23,3.1785929]
["bitfinex","SOLUSD",1759348031636,0.67,220.27,220.24,32.16]
["bitfinex","SOLUSD",1759348032062,5.20990423,220.27,220.23,3.1785929]
["bitfinex","SOLUSD",1759348032249,0.67,220.26,220.19,4.54142739]
["bitfinex","SOLUSD",1759348032456,0.67,220.25,220.2,32.16]
["bitfinex","SOLUSD",1759348032653,0.67,220.25,220.2,35.3385929]
["bitfinex","SOLUSD",1759348032865,0.67,220.24,220.2,35.3385929]
["bitfinex","SOLUSD",1759348034068,0.67,220.23,220.2,35.3385929]
["bitfinex","SOLUSD",1759348034453,0.67,220.27,220.22,3.1785929]
["bitfinex","SOLUSD",1759348034676,0.67,220.26,220.22,3.1785929]
["bitfinex","SOLUSD",1759348034854,0.67,220.25,220.21,3.1785929]
["bitfinex","SOLUSD",1759348037151,0.67,220.24,220.21,3.1785929]
["bitfinex","SOLUSD",1759348038046,3.05561058,220.29,220.22,6.3571858]
["bitfinex","SOLUSD",1759348038263,0.1,220.32,220.24,0.28432314]
["bitfinex","SOLUSD",1759348038569,0.1,220.32,220.31,3.46291604]
["bitfinex","SOLUSD",1759348038768,0.1,220.32,220.31,36.20291604]
["bitfinex","SOLUSD",1759348039779,0.1,220.32,220.31,33.02432314]
["bitfinex","SOLUSD",1759348040070,0.1,220.32,220.31,36.20291604]
["bitfinex","SOLUSD",1759348040274,0.1,220.32,220.31,33.02432314]
["bitfinex","SOLUSD",1759348040449,0.1,220.32,220.31,36.20291604]
["bitfinex","SOLUSD",1759348043083,0.1,220.32,220.31,33.02432314]
["bitfinex","SOLUSD",1759348043444,0.1,220.32,220.28,4.53954003]
["bitfinex","SOLUSD",1759348043679,0.1,220.32,220.31,24.26291604]
["bitfinex","SOLUSD",1759348045779,0.1,220.32,220.31,28.80197463]
["bitfinex","SOLUSD",1759348048483,0.1,220.32,220.31,61.48197463]
["bitfinex","SOLUSD",1759348050581,0.1,220.32,220.31,61.44197463]
["bitfinex","SOLUSD",1759348053291,0.1,220.32,220.31,58.26338173]
["bitfinex","SOLUSD",1759348053492,0.1,220.32,220.31,61.42197463]
["bitfinex","SOLUSD",1759348053794,0.1,220.32,220.31,28.80197463]
["bitfinex","SOLUSD",1759348055086,0.1,220.32,220.31,20.8]
["bitfinex","SOLUSD",1759348055286,0.1,220.32,220.31,35.7785929]
["bitfinex","SOLUSD",1759348055287,0.76,220.32,220.31,35.7785929]
["bitfinex","SOLUSD",1759348055496,0.76,220.32,220.31,32.6]
["bitfinex","SOLUSD",1759348056475,0.76,220.32,220.31,35.7785929]
["bitfinex","SOLUSD",1759348056675,0.1,220.32,220.31,36.06291604]
["bitfinex","SOLUSD",1759348057070,0.1,220.32,220.31,40.60197463]
["bitfinex","SOLUSD",1759348059187,0.1,220.32,220.31,8.00197463]
["bitfinex","SOLUSD",1759348059387,0.1,220.32,220.31,40.60197463]
["bitfinex","SOLUSD",1759348064385,0.1,220.32,220.31,37.13905859]
["bitfinex","SOLUSD",1759348064703,0.1,220.32,220.31,3.1785929]
["bitfinex","SOLUSD",1759348064890,0.76,220.32,220.31,35.6785929]
["bitfinex","SOLUSD",1759348065396,0.76,220.32,220.31,40.21765149]
["bitfinex","SOLUSD",1759348067780,0.76,220.32,220.31,40.49235149]
["bitfinex","SOLUSD",1759348071399,0.1,220.32,220.31,40.49235149]
["bitfinex","SOLUSD",1759348071603,0.76,220.32,220.31,40.49235149]
["bitfinex","SOLUSD",1759348073200,0.76,220.32,220.31,0.2747]
["bitfinex","SOLUSD",1759348073503,0.76,220.32,220.31,35.8732929]
["bitfinex","SOLUSD",1759348076395,0.76,220.32,220.31,34.72525999]
["bitfinex","SOLUSD",1759348077898,0.1,220.32,220.31,39.26431858]
["bitfinex","SOLUSD",1759348079790,0.1,220.32,220.31,39.54864172]
["bitfinex","SOLUSD",1759348080305,0.1,220.32,220.31,47.67088168]
["bitfinex","SOLUSD",1759348081309,0.1,220.32,220.31,51.43331278]
["bitfinex","SOLUSD",1759348082390,0.1,220.32,220.31,47.67088168]
["bitfinex","SOLUSD",1759348082796,0.1,220.32,220.31,37.51808173]
["bitfinex","SOLUSD",1759348082996,0.1,220.32,220.31,43.25624026]
["bitfinex","SOLUSD",1759348083289,0.78,220.32,220.31,6.09285853]
["bitfinex","SOLUSD",1759348083502,0.78,220.32,220.31,55.44525999]
["bitfinex","SOLUSD",1759348084798,0.78,220.32,220.31,59.98431858]
["bitfinex","SOLUSD",1759348085412,0.1,220.32,220.31,60.26864172]
["bitfinex","SOLUSD",1759348086413,0.1,220.32,220.31,72.17848022]
["bitfinex","SOLUSD",1759348087920,0.1,220.32,220.31,68.39088168]
["bitfinex","SOLUSD",1759348088131,0.1,220.35,220.32,0.28432314]
["bitfinex","SOLUSD",1759348088429,0.1,220.37,220.36,20.8]
["bitfinex","SOLUSD",1759348088723,0.1,220.37,220.36,55.49488313]
["bitfinex","SOLUSD",1759348089918,0.78,220.37,220.36,22.83055999]
["bitfinex","SOLUSD",1759348090112,0.78,220.37,220.36,55.21055999]
["bitfinex","SOLUSD",1759348090339,0.1,220.37,220.36,57.71802868]
["bitfinex","SOLUSD",1759348090514,0.78,220.37,220.36,59.74858867]
["bitfinex","SOLUSD",1759348090819,0.1,220.37,220.36,60.03291181]
["bitfinex","SOLUSD",1759348091025,0.1,220.37,220.36,38.52938702]
["bitfinex","SOLUSD",1759348091203,0.1,220.37,220.36,70.90938702]
["bitfinex","SOLUSD",1759348091397,0.1,220.37,220.36,72.72571123]
["bitfinex","SOLUSD",1759348095712,0.1,220.37,220.36,38.31515124]
["bitfinex","SOLUSD",1759348095909,0.1,220.37,220.36,70.84938702]
["bitfinex","SOLUSD",1759348096224,0.78,220.37,220.36,27.36858867]
["bitfinex","SOLUSD",1759348096426,0.78,220.37,220.36,27.51075024]
["bitfinex","SOLUSD",1759348096734,0.78,220.37,220.36,59.97291181]
["bitfinex","SOLUSD",1759348097728,0.78,220.37,220.36,20.8]
["bitfinex","SOLUSD",1759348098024,0.78,220.37,220.36,59.66858867]
["bitfinex","SOLUSD",1759348098805,0.78,220.37,220.36,55.13055999]
["bitfinex","SOLUSD",1759348101728,0.78,220.37,220.36,59.66858867]
["bitfinex","SOLUSD",1759348102715,0.78,220.37,220.36,55.13055999]
["bitfinex","SOLUSD",1759348103713,0.78,220.37,220.36,59.66858867]
["bitfinex","SOLUSD",1759348106944,0.1,220.37,220.36,68.51450389]
["bitfinex","SOLUSD",1759348107134,0.1,220.37,220.36,70.82938702]
["bitfinex","SOLUSD",1759348108821,0.1,220.37,220.36,71.10408702]
["bitfinex","SOLUSD",1759348110834,0.1,220.37,220.36,69.07352703]
["bitfinex","SOLUSD",1759348111159,0.1,220.37,220.36,71.10408702]
["bitfinex","SOLUSD",1759348111764,0.1,220.37,220.36,38.80408702]
["bitfinex","SOLUSD",1759348111968,0.1,220.37,220.36,71.10408702]
["bitfinex","SOLUSD",1759348115566,0.1,220.37,220.36,71.10408702]
["bitfinex","SOLUSD",1759348118577,0.75,220.37,220.36,21.0747]
["bitfinex","SOLUSD",1759348118784,0.75,220.37,220.36,55.36525999]
["bitfinex","SOLUSD",1759348118985,0.75,220.37,220.36,59.90328867]
["bitfinex","SOLUSD",1759348119151,0.1,220.37,220.36,70.77976388]
["bitfinex","SOLUSD",1759348119471,0.1,220.37,220.36,71.06408702]
["bitfinex","SOLUSD",1759348122983,0.75,220.37,220.36,71.06408702]
["bitfinex","SOLUSD",1759348124188,0.1,220.37,220.36,71.06408702]
["bitfinex","SOLUSD",1759348125003,0.65,220.46,220.4,31.96079835]
["bitfinex","SOLUSD",1759348125287,0.65,220.49,220.45,2.03055999]
["bitfinex","SOLUSD",1759348125493,0.1,220.54,220.48,2.03055999]
["bitfinex","SOLUSD",1759348125657,0.1,220.54,220.49,32.24]
["bitfinex","SOLUSD",1759348125854,4.53453293,220.53,220.49,32.24]
["bitfinex","SOLUSD",1759348126084,0.75,220.5,220.49,34.27055999]
["bitfinex","SOLUSD",1759348126291,0.75,220.5,220.49,38.80591306]
["bitfinex","SOLUSD",1759348126799,0.75,220.5,220.49,34.27055999]
["bitfinex","SOLUSD",1759348127267,0.75,220.5,220.49,2.03055999]
["bitfinex","SOLUSD",1759348127468,0.75,220.5,220.49,34.25055999]
["bitfinex","SOLUSD",1759348133005,0.75,220.5,220.49,39.0702362]
["bitfinex","SOLUSD",1759348133383,0.75,220.5,220.49,37.03967621]
["bitfinex","SOLUSD",1759348133799,0.75,220.5,220.49,36.75535307]
["bitfinex","SOLUSD",1759348134003,0.75,220.5,220.49,38.78591306]
["bitfinex","SOLUSD",1759348135596,0.75,220.5,220.49,54.99055999]
["bitfinex","SOLUSD",1759348135895,0.75,220.5,220.49,22.83055999]
["bitfinex","SOLUSD",1759348136103,0.75,220.5,220.49,54.97055999]
["bitfinex","SOLUSD",1759348138408,0.75,220.5,220.49,56.10709952]
["bitfinex","SOLUSD",1759348140107,0.75,220.5,220.49,23.96709952]
["bitfinex","SOLUSD",1759348140307,0.75,220.5,220.49,56.10709952]
["bitfinex","SOLUSD",1759348140512,0.75,220.5,220.42,4.63439696]
["bitfinex","SOLUSD",1759348140698,0.71,220.49,220.46,3.16709952]
["bitfinex","SOLUSD",1759348141008,0.1,220.5,220.49,20.8]
["bitfinex","SOLUSD",1759348141189,0.1,220.5,220.49,35.30709952]
["bitfinex","SOLUSD",1759348141389,0.81,220.5,220.49,35.30709952]
["bitfinex","SOLUSD",1759348142525,0.81,220.5,220.49,39.84245259]
["bitfinex","SOLUSD",1759348143519,0.81,220.5,220.49,36.67535307]
["bitfinex","SOLUSD",1759348143691,0.81,220.5,220.49,39.84245259]
["bitfinex","SOLUSD",1759348146513,0.1,220.5,220.49,39.84245259]
["bitfinex","SOLUSD",1759348146703,0.1,220.5,220.49,40.11715259]
["bitfinex","SOLUSD",1759348147312,0.81,220.5,220.49,40.11715259]
["bitfinex","SOLUSD",1759348148687,0.81,220.5,220.49,35.54179952]
["bitfinex","SOLUSD",1759348149613,0.81,220.5,220.49,32.3747]
["bitfinex","SOLUSD",1759348149791,0.81,220.5,220.49,35.54179952]
["bitfinex","SOLUSD",1759348151921,0.81,220.5,220.49,32.3747]
["bitfinex","SOLUSD",1759348152218,0.81,220.5,220.49,3.44179952]
["bitfinex","SOLUSD",1759348152394,0.81,220.5,220.49,35.54179952]
["bitfinex","SOLUSD",1759348155430,5.34514739,220.5,220.49,32.3747]
["bitfinex","SOLUSD",1759348155598,0.81,220.5,220.49,35.54179952]
["bitfinex","SOLUSD",1759348158221,0.1,220.5,220.49,35.54179952]
["bitfinex","SOLUSD",1759348158808,0.1,220.5,220.49,40.07715259]
["bitfinex","SOLUSD",1759348159729,0.1,220.5,220.49,35.54179952]
["bitfinex","SOLUSD",1759348159930,0.81,220.5,220.49,35.54179952]
["bitfinex","SOLUSD",1759348160831,0.81,220.5,220.49,0.2747]
["bitfinex","SOLUSD",1759348161032,5.34514739,220.5,220.49,0.2747]
["bitfinex","SOLUSD",1759348161328,5.34514739,220.5,220.49,32.3747]
["bitfinex","SOLUSD",1759348161515,5.34514739,220.5,220.49,35.54179952]
["bitfinex","SOLUSD",1759348161712,8.51224691,220.5,220.37,5.77901986]
["bitfinex","SOLUSD",1759348162022,0.66,220.49,220.44,3.16709952]
["bitfinex","SOLUSD",1759348162211,0.66,220.48,220.45,32.1]
["bitfinex","SOLUSD",1759348162413,0.66,220.47,220.45,32.1]
["bitfinex","SOLUSD",1759348162607,0.1,220.5,220.48,20.8]
["bitfinex","SOLUSD",1759348162830,0.1,220.5,220.49,32.66432314]
["bitfinex","SOLUSD",1759348163029,0.1,220.5,220.49,53.40432314]
["bitfinex","SOLUSD",1759348163213,0.1,220.5,220.49,56.57142266]
["bitfinex","SOLUSD",1759348163608,0.1,220.5,220.49,61.38677573]
["bitfinex","SOLUSD",1759348164431,0.1,220.5,220.49,58.21967621]
["bitfinex","SOLUSD",1759348164632,0.1,220.5,220.49,61.38677573]
["bitfinex","SOLUSD",1759348165229,0.1,220.5,220.49,58.21967621]
["bitfinex","SOLUSD",1759348165433,0.1,220.5,220.49,61.38677573]
["bitfinex","SOLUSD",1759348168127,0.1,220.5,220.49,61.10677573]
["bitfinex","SOLUSD",1759348168735,0.1,220.5,220.49,28.50245259]
["bitfinex","SOLUSD",1759348168941,0.1,220.5,220.48,4.53555025]
["bitfinex","SOLUSD",1759348168942,0.81,220.5,220.48,4.53555025]
["bitfinex","SOLUSD",1759348169143,0.81,220.5,220.49,35.48709952]
["bitfinex","SOLUSD",1759348169144,0.1,220.5,220.49,35.48709952]
["bitfinex","SOLUSD",1759348170133,0.1,220.5,220.49,40.02245259]
["bitfinex","SOLUSD",1759348174323,0.81,220.5,220.49,56.26709952]
["bitfinex","SOLUSD",1759348175920,0.81,220.5,220.49,60.80245259]
["bitfinex","SOLUSD",1759348176841,0.81,220.5,220.49,56.24709952]
["bitfinex","SOLUSD",1759348177443,0.81,220.5,220.49,60.78245259]
["bitfinex","SOLUSD",1759348178415,0.81,220.5,220.49,56.24709952]
["bitfinex","SOLUSD",1759348179522,0.81,220.5,220.49,35.44709952]
["bitfinex","SOLUSD",1759348183445,0.81,220.5,220.49,35.36709952]
["bitfinex","SOLUSD",1759348183764,5.34514739,220.5,220.49,32.2]
["bitfinex","SOLUSD",1759348185150,5.34514739,220.5,220.48,3.16709952]
["bitfinex","SOLUSD",1759348185324,4.63514739,220.5,220.49,32.18]
["bitfinex","SOLUSD",1759348185849,5.34514739,220.5,220.49,32.18]
["bitfinex","SOLUSD",1759348188358,5.34514739,220.5,220.46,3.16709952]
["bitfinex","SOLUSD",1759348188555,5.24537839,220.49,220.47,32.16]
["bitfinex","SOLUSD",1759348188848,0.71,220.48,220.47,32.16]
["bitfinex","SOLUSD",1759348189036,0.71,220.48,220.45,3.16709952]
["bitfinex","SOLUSD",1759348189238,0.71,220.47,220.46,32.16]
["bitfinex","SOLUSD",1759348189642,0.1,220.5,220.46,56.40709952]
["bitfinex","SOLUSD",1759348189845,0.1,220.5,220.49,3.16709952]
["bitfinex","SOLUSD",1759348190023,0.1,220.5,220.49,35.52709952]
["bitfinex","SOLUSD",1759348190426,0.1,220.5,220.49,32.36]
["bitfinex","SOLUSD",1759348190628,0.1,220.5,220.49,35.52709952]
["bitfinex","SOLUSD",1759348193626,0.82,220.5,220.49,35.52709952]
["bitfinex","SOLUSD",1759348194342,0.1,220.5,220.49,35.52709952]
["bitfinex","SOLUSD",1759348197568,0.1,220.5,220.49,35.80119952]
["bitfinex","SOLUSD",1759348199037,0.82,220.5,220.49,32.6341]
["bitfinex","SOLUSD",1759348199237,0.1,220.5,220.49,35.80119952]
["bitfinex","SOLUSD",1759348200252,0.1,220.52,220.51,20.8]
["bitfinex","SOLUSD",1759348200473,0.1,220.52,220.51,55.41093598]
["bitfinex","SOLUSD",1759348200633,0.1,220.52,220.51,66.46741119]
["bitfinex","SOLUSD",1759348200839,0.1,220.52,220.51,53.56432314]
["bitfinex","SOLUSD",1759348201137,0.1,220.52,220.51,55.41093598]
["bitfinex","SOLUSD",1759348201335,0.1,220.52,220.51,53.14]
["bitfinex","SOLUSD",1759348201559,0.1,220.52,220.51,55.16661284]
["bitfinex","SOLUSD",1759348201753,0.1,220.52,220.51,59.70155456]
["bitfinex","SOLUSD",1759348202144,0.1,220.52,220.51,55.16661284]
["bitfinex","SOLUSD",1759348202350,0.82,220.52,220.51,55.16661284]
["bitfinex","SOLUSD",1759348202958,0.82,220.52,220.51,34.36661284]
["bitfinex","SOLUSD",1759348203266,0.82,220.52,220.51,32.32]
["bitfinex","SOLUSD",1759348203451,5.35473924,220.52,220.51,32.32]
["bitfinex","SOLUSD",1759348203653,16.69157943,220.52,220.49,0.2741]
["bitfinex","SOLUSD",1759348203961,16.69157943,220.52,220.49,32.5741]
["bitfinex","SOLUSD",1759348204148,0.72,220.51,220.49,32.5741]
["bitfinex","SOLUSD",1759348204546,0.72,220.5,220.49,32.5741]
["bitfinex","SOLUSD",1759348205852,5.25514739,220.5,220.49,32.5741]
["bitfinex","SOLUSD",1759348206546,7.28176023,220.5,220.49,0.2741]
["bitfinex","SOLUSD",1759348207773,18.15823544,220.5,220.49,0.2741]
["bitfinex","SOLUSD",1759348207946,18.15823544,220.5,220.49,1e-08]
["bitfinex","SOLUSD",1759348209775,18.44255858,220.5,220.49,1e-08]
["bitfinex","SOLUSD",1759348211067,10.87647521,220.46,220.38,18.34661284]
["bitfinex","SOLUSD",1759348211239,2.02661284,220.44,220.38,18.34661284]
["bitfinex","SOLUSD",1759348211443,0.72,220.43,220.38,18.34661284]
["bitfinex","SOLUSD",1759348211652,4.53699922,220.41,220.38,18.34661284]
["bitfinex","SOLUSD",1759348211846,0.72,220.4,220.38,18.34661284]
["bitfinex","SOLUSD",1759348212694,4.53699922,220.41,220.38,18.34661284]
["bitfinex","SOLUSD",1759348212993,4.53658757,220.43,220.38,18.34661284]
["bitfinex","SOLUSD",1759348213192,0.72,220.41,220.38,18.34661284]
["bitfinex","SOLUSD",1759348213375,4.53658757,220.43,220.38,18.34661284]
["bitfinex","SOLUSD",1759348213697,0.72,220.4,220.38,18.34661284]
["bitfinex","SOLUSD",1759348214015,0.72,220.4,220.39,2.02661284]
["bitfinex","SOLUSD",1759348214594,0.72,220.4,220.34,53.06]
["bitfinex","SOLUSD",1759348214804,2.02661284,220.42,220.34,53.06]
["bitfinex","SOLUSD",1759348214805,0.72,220.39,220.34,53.06]
["bitfinex","SOLUSD",1759348214985,5.25772605,220.38,220.34,53.06]
["bitfinex","SOLUSD",1759348215170,5.25772605,220.38,220.36,2.02661284]
["bitfinex","SOLUSD",1759348215370,0.72,220.37,220.36,2.02661284]
["bitfinex","SOLUSD",1759348215594,4.53772605,220.38,220.36,2.02661284]
["bitfinex","SOLUSD",1759348215799,4.53772605,220.38,220.34,53.06]
["bitfinex","SOLUSD",1759348216110,4.53741542,220.39,220.36,2.02661284]
["bitfinex","SOLUSD",1759348216270,0.72,220.4,220.37,2.02661284]
["bitfinex","SOLUSD",1759348216585,2.02661284,220.42,220.34,57.59842104]
["bitfinex","SOLUSD",1759348216586,4.53691354,220.42,220.34,32.26]
["bitfinex","SOLUSD",1759348216898,4.53691354,220.42,220.38,2.02661284]
["bitfinex","SOLUSD",1759348216899,5.25691354,220.42,220.38,2.02661284]
["bitfinex","SOLUSD",1759348217065,0.72,220.41,220.38,2.02661284]
["bitfinex","SOLUSD",1759348217271,0.72,220.4,220.37,2.02661284]
["bitfinex","SOLUSD",1759348217590,0.72,220.39,220.37,2.02661284]
["bitfinex","SOLUSD",1759348217970,0.1,220.52,220.38,2.20661284]
["bitfinex","SOLUSD",1759348218199,0.72,220.51,220.47,2.02661284]
["bitfinex","SOLUSD",1759348218392,4.63475621,220.52,220.47,2.02661284]
["bitfinex","SOLUSD",1759348218393,0.72,220.5,220.47,2.02661284]
["bitfinex","SOLUSD",1759348218711,0.72,220.49,220.47,2.02661284]
["bitfinex","SOLUSD",1759348219088,4.53555878,220.48,220.46,2.02661284]
["bitfinex","SOLUSD",1759348219392,0.72,220.47,220.44,34.52661284]
["bitfinex","SOLUSD",1759348219701,4.53555878,220.48,220.44,34.52661284]
["bitfinex","SOLUSD",1759348219899,0.72,220.47,220.44,34.52661284]
["bitfinex","SOLUSD",1759348220072,0.72,220.46,220.44,34.52661284]
["bitfinex","SOLUSD",1759348220295,0.68,220.45,220.39,25.51726025]
["bitfinex","SOLUSD",1759348220515,0.68,220.45,220.42,34.52661284]
["bitfinex","SOLUSD",1759348220716,0.68,220.47,220.42,2.02661284]
["bitfinex","SOLUSD",1759348221024,0.68,220.46,220.42,32.48]
["bitfinex","SOLUSD",1759348221201,5.21603601,220.46,220.42,34.50661284]
["bitfinex","SOLUSD",1759348222522,4.5357645,220.47,220.42,34.50661284]
["bitfinex","SOLUSD",1759348222812,5.2157645,220.47,220.42,34.50661284]
["bitfinex","SOLUSD",1759348223118,0.68,220.46,220.42,34.50661284]
["bitfinex","SOLUSD",1759348223521,4.5357645,220.47,220.42,34.50661284]
["bitfinex","SOLUSD",1759348223724,4.53638178,220.44,220.42,34.50661284]
["bitfinex","SOLUSD",1759348223941,5.19638178,220.44,220.41,2.02661284]
["bitfinex","SOLUSD",1759348224124,0.66,220.43,220.41,32.44]
["bitfinex","SOLUSD",1759348224627,5.19611799,220.46,220.41,34.46661284]
["bitfinex","SOLUSD",1759348225008,5.19611799,220.46,220.42,2.02661284]
["bitfinex","SOLUSD",1759348225324,5.19611799,220.46,220.43,2.02661284]
["bitfinex","SOLUSD",1759348225535,4.53611799,220.46,220.44,2.02661284]
["bitfinex","SOLUSD",1759348225714,15.87445573,220.48,220.44,2.02661284]
["bitfinex","SOLUSD",1759348226117,16.53445573,220.48,220.44,2.02661284]
["bitfinex","SOLUSD",1759348226726,0.66,220.47,220.44,2.02661284]
["bitfinex","SOLUSD",1759348227115,0.66,220.47,220.43,2.02661284]
["bitfinex","SOLUSD",1759348227317,4.53597024,220.46,220.43,2.02661284]
["bitfinex","SOLUSD",1759348227527,5.19597024,220.46,220.41,37.15693721]
["bitfinex","SOLUSD",1759348227735,5.19597024,220.46,220.43,2.02661284]
["bitfinex","SOLUSD",1759348228133,4.53597024,220.46,220.43,2.02661284]
["bitfinex","SOLUSD",1759348228335,4.5357645,220.47,220.43,2.02661284]
["bitfinex","SOLUSD",1759348228842,4.5357645,220.47,220.41,37.15693721]
["bitfinex","SOLUSD",1759348228843,4.5357645,220.47,220.44,2.02661284]
["bitfinex","SOLUSD",1759348229231,4.5357645,220.47,220.41,37.15693721]
["bitfinex","SOLUSD",1759348229560,11.53647521,220.53,220.42,0.18]
["bitfinex","SOLUSD",1759348229852,133.66,220.54,220.5,2.02661284]
["bitfinex","SOLUSD",1759348230225,138.19441274,220.54,220.5,2.02661284]
["bitfinex","SOLUSD",1759348230439,138.19441274,220.54,220.51,2.02661284]
["bitfinex","SOLUSD",1759348230745,138.19441274,220.54,220.49,32.46]
["bitfinex","SOLUSD",1759348230917,138.19441274,220.54,220.51,2.02661284]
["bitfinex","SOLUSD",1759348231117,4.63476517,220.52,220.5,2.02661284]
["bitfinex","SOLUSD",1759348231721,4.63476517,220.52,220.49,2.02661284]
["bitfinex","SOLUSD",1759348231945,0.66,220.51,220.47,34.48661284]
["bitfinex","SOLUSD",1759348232145,0.66,220.5,220.47,34.48661284]
["bitfinex","SOLUSD",1759348232421,0.66,220.49,220.47,34.48661284]
["bitfinex","SOLUSD",1759348232729,5.19537584,220.49,220.47,32.46]
["bitfinex","SOLUSD",1759348232931,0.66,220.48,220.41,4.53681782]
["bitfinex","SOLUSD",1759348233241,0.66,220.48,220.41,0.18]
["bitfinex","SOLUSD",1759348233432,0.66,220.48,220.44,2.02661284]
["bitfinex","SOLUSD",1759348233914,4.53537584,220.49,220.44,2.02661284]
["bitfinex","SOLUSD",1759348234113,0.66,220.48,220.44,2.02661284]
["bitfinex","SOLUSD",1759348234341,0.66,220.47,220.44,2.02661284]
["bitfinex","SOLUSD",1759348234520,5.19603878,220.46,220.44,2.02661284]
["bitfinex","SOLUSD",1759348234728,0.66,220.45,220.43,32.42]
["bitfinex","SOLUSD",1759348235855,0.66,220.44,220.41,32.44]
["bitfinex","SOLUSD",1759348236036,0.66,220.43,220.41,32.44]
["bitfinex","SOLUSD",1759348236234,5.19603878,220.46,220.41,34.46661284]
["bitfinex","SOLUSD",1759348236434,5.19603878,220.46,220.42,2.02661284]
["bitfinex","SOLUSD",1759348236750,0.66,220.45,220.42,2.02661284]
["bitfinex","SOLUSD",1759348238043,15.87530926,220.47,220.42,2.02661284]
["bitfinex","SOLUSD",1759348238246,4.536176,220.45,220.42,2.02661284]
["bitfinex","SOLUSD",1759348238438,0.66,220.44,220.42,2.02661284]
["bitfinex","SOLUSD",1759348238639,0.66,220.43,220.38,20.8]
["bitfinex","SOLUSD",1759348238841,0.66,220.42,220.4,2.02661284]
["bitfinex","SOLUSD",1759348239048,0.66,220.41,220.35,4.53818514]
["bitfinex","SOLUSD",1759348239249,0.66,220.41,220.38,2.02661284]
["bitfinex","SOLUSD",1759348239949,4.53658757,220.43,220.38,2.02661284]
["bitfinex","SOLUSD",1759348240237,0.66,220.41,220.38,2.02661284]
["bitfinex","SOLUSD",1759348240557,0.66,220.4,220.37,2.02661284]
["bitfinex","SOLUSD",1759348240734,0.66,220.39,220.36,2.02661284]
["bitfinex","SOLUSD",1759348241052,0.66,220.38,220.35,32.38]
["bitfinex","SOLUSD",1759348241366,2.02661284,220.4,220.34,32.38]
["bitfinex","SOLUSD",1759348241572,0.66,220.37,220.34,34.40661284]
["bitfinex","SOLUSD",1759348241866,15.87805651,220.43,220.33,2.02661284]
["bitfinex","SOLUSD",1759348241867,0.66,220.36,220.33,2.02661284]
["bitfinex","SOLUSD",1759348242035,4.53823462,220.35,220.33,2.02661284]
["bitfinex","SOLUSD",1759348242240,0.66,220.36,220.33,34.40661284]
["bitfinex","SOLUSD",1759348242452,4.53801686,220.37,220.33,34.40661284]
["bitfinex","SOLUSD",1759348242639,5.19801686,220.37,220.33,34.40661284]
["bitfinex","SOLUSD",1759348243262,0.66,220.36,220.32,20.8]
["bitfinex","SOLUSD",1759348243443,0.66,220.36,220.32,34.40661284]
["bitfinex","SOLUSD",1759348243636,0.66,220.36,220.33,2.02661284]
["bitfinex","SOLUSD",1759348244756,4.53823462,220.35,220.33,2.02661284]
["bitfinex","SOLUSD",1759348244956,4.53823462,220.35,220.32,2.02661284]
["bitfinex","SOLUSD",1759348245255,0.66,220.34,220.31,32.38]
["bitfinex","SOLUSD",1759348245561,0.66,220.34,220.32,2.02661284]
["bitfinex","SOLUSD",1759348245862,4.53823462,220.35,220.3,34.38661284]
["bitfinex","SOLUSD",1759348245863,0.66,220.33,220.3,34.38661284]
["bitfinex","SOLUSD",1759348246050,16.54382118,220.35,220.31,2.02661284]
["bitfinex","SOLUSD",1759348246250,0.66,220.34,220.31,2.02661284]
["bitfinex","SOLUSD",1759348246657,10.87647521,220.32,220.26,0.2]
["bitfinex","SOLUSD",1759348246861,12.90308805,220.32,220.26,0.2]
["bitfinex","SOLUSD",1759348247072,0.66,220.31,220.26,2.22661284]
["bitfinex","SOLUSD",1759348247363,0.66,220.35,220.3,2.02661284]
["bitfinex","SOLUSD",1759348247563,33.70308805,220.4,220.34,2.02661284]
["bitfinex","SOLUSD",1759348247737,0.66,220.37,220.34,2.02661284]
["bitfinex","SOLUSD",1759348247942,0.66,220.36,220.34,2.02661284]
["bitfinex","SOLUSD",1759348248769,5.19819017,220.36,220.3,0.18]
["bitfinex","SOLUSD",1759348249071,5.19819017,220.36,220.33,2.02661284]
["bitfinex","SOLUSD",1759348249669,24.24679213,220.39,220.33,2.02661284]
["bitfinex","SOLUSD",1759348249847,0.66,220.36,220.33,2.02661284]
["bitfinex","SOLUSD",1759348251556,0.66,220.36,220.3,4.53922983]
["bitfinex","SOLUSD",1759348251767,5.19761999,220.38,220.34,2.02661284]
["bitfinex","SOLUSD",1759348251966,5.19699922,220.41,220.35,2.02661284]
["bitfinex","SOLUSD",1759348252142,5.19699922,220.41,220.36,2.02661284]
["bitfinex","SOLUSD",1759348252345,0.66,220.4,220.36,2.02661284]
["bitfinex","SOLUSD",1759348252751,0.66,220.39,220.32,32.46]
["bitfinex","SOLUSD",1759348253050,0.66,220.38,220.34,2.02661284]
["bitfinex","SOLUSD",1759348253652,5.19781368,220.38,220.34,2.02661284]
["bitfinex","SOLUSD",1759348253861,0.66,220.38,220.35,2.02661284]
["bitfinex","SOLUSD",1759348254064,4.53739241,220.4,220.35,2.02661284]
["bitfinex","SOLUSD",1759348254065,5.20739241,220.4,220.35,2.02661284]
["bitfinex","SOLUSD",1759348254463,0.67,220.39,220.35,2.02661284]
["bitfinex","SOLUSD",1759348254976,5.20694798,220.42,220.38,2.02661284]
["bitfinex","SOLUSD",1759348255354,5.20656133,220.44,220.4,2.02661284]
["bitfinex","SOLUSD",1759348255555,0.67,220.43,220.39,2.02661284]
["bitfinex","SOLUSD",1759348255771,5.20679339,220.42,220.38,2.02661284]
["bitfinex","SOLUSD",1759348257575,0.67,220.42,220.39,2.02661284]
["bitfinex","SOLUSD",1759348257742,4.53659568,220.43,220.29,0.18]
["bitfinex","SOLUSD",1759348257743,12.90308805,220.4,220.29,0.18]
["bitfinex","SOLUSD",1759348257947,2.02661284,220.38,220.32,20.8]
["bitfinex","SOLUSD",1759348258259,0.67,220.39,220.34,2.02661284]
["bitfinex","SOLUSD",1759348258666,0.67,220.38,220.33,2.02661284]
["bitfinex","SOLUSD",1759348258863,0.67,220.38,220.34,2.02661284]
["bitfinex","SOLUSD",1759348259068,0.67,220.41,220.36,2.02661284]
["bitfinex","SOLUSD",1759348259270,0.67,220.4,220.36,2.02661284]
["bitfinex","SOLUSD",1759348260173,2.69661284,220.39,220.34,32.42]
["bitfinex","SOLUSD",1759348260354,0.67,220.38,220.34,32.42]
["bitfinex","SOLUSD",1759348260670,0.67,220.37,220.34,32.42]
["bitfinex","SOLUSD",1759348260971,3.17216849,220.38,220.34,32.42]
["bitfinex","SOLUSD",1759348261176,0.67,220.37,220.34,32.42]
["bitfinex","SOLUSD",1759348261556,15.8802572,220.4,220.35,3.35216849]
["bitfinex","SOLUSD",1759348261758,16.5502572,220.4,220.35,35.57216849]
["bitfinex","SOLUSD",1759348261978,5.2072445,220.4,220.35,35.57216849]
["bitfinex","SOLUSD",1759348262466,0.67,220.39,220.35,35.57216849]
["bitfinex","SOLUSD",1759348262670,0.67,220.38,220.35,35.57216849]
["bitfinex","SOLUSD",1759348263177,0.67,220.38,220.35,32.4]
["bitfinex","SOLUSD",1759348263379,4.5372445,220.4,220.36,3.17216849]
["bitfinex","SOLUSD",1759348263554,4.5372445,220.4,220.35,32.4]
["bitfinex","SOLUSD",1759348263555,0.67,220.39,220.35,32.4]
["bitfinex","SOLUSD",1759348263754,4.5372445,220.4,220.35,32.4]
["bitfinex","SOLUSD",1759348263755,4.5372445,220.4,220.35,35.57216849]
["bitfinex","SOLUSD",1759348263949,3.84216849,220.43,220.37,3.17216849]
["bitfinex","SOLUSD",1759348264175,5.20658757,220.43,220.38,3.17216849]
["bitfinex","SOLUSD",1759348265161,5.20698601,220.42,220.38,3.17216849]
["bitfinex","SOLUSD",1759348265763,0.67,220.41,220.38,3.17216849]
["bitfinex","SOLUSD",1759348265958,0.67,220.41,220.37,3.17216849]
["bitfinex","SOLUSD",1759348266679,5.20700768,220.41,220.37,3.17216849]
["bitfinex","SOLUSD",1759348266974,3.84216849,220.4,220.34,3.17216849]
["bitfinex","SOLUSD",1759348267370,0.67,220.39,220.35,32.4]
["bitfinex","SOLUSD",1759348267968,5.20755319,220.39,220.35,32.4]
["bitfinex","SOLUSD",1759348268166,5.20755319,220.39,220.35,35.57216849]
["bitfinex","SOLUSD",1759348268480,0.67,220.38,220.35,35.57216849]
["bitfinex","SOLUSD",1759348268781,4.53755319,220.39,220.35,32.4]
["bitfinex","SOLUSD",1759348269080,4.53755319,220.39,220.35,35.57216849]
["bitfinex","SOLUSD",1759348269081,5.20755319,220.39,220.35,35.57216849]
["bitfinex","SOLUSD",1759348270074,5.20755319,220.39,220.35,3.17216849]
["bitfinex","SOLUSD",1759348270278,5.20755319,220.39,220.36,32.38]
["bitfinex","SOLUSD",1759348270657,0.67,220.38,220.36,32.38]
["bitfinex","SOLUSD",1759348271059,4.53755319,220.39,220.33,32.36]
["bitfinex","SOLUSD",1759348271060,3.84216849,220.37,220.33,32.36]
["bitfinex","SOLUSD",1759348271256,3.84216849,220.36,220.33,32.36]
["bitfinex","SOLUSD",1759348271468,0.67,220.35,220.33,32.36]
["bitfinex","SOLUSD",1759348272177,5.20824123,220.35,220.33,32.36]
["bitfinex","SOLUSD",1759348273883,4.53805126,220.36,220.33,32.36]
["bitfinex","SOLUSD",1759348274077,5.20805126,220.36,220.33,32.36]
["bitfinex","SOLUSD",1759348274381,0.67,220.35,220.33,32.36]
["bitfinex","SOLUSD",1759348275655,0.67,220.35,220.32,3.17216849]
["bitfinex","SOLUSD",1759348275858,5.20828381,220.35,220.33,32.34]
["bitfinex","SOLUSD",1759348277172,4.53828381,220.35,220.32,3.17216849]
["bitfinex","SOLUSD",1759348277377,0.67,220.34,220.33,32.32]
["bitfinex","SOLUSD",1759348277578,0.67,220.34,220.33,32.3]
["bitfinex","SOLUSD",1759348277777,4.53844059,220.34,220.33,32.3]
["bitfinex","SOLUSD",1759348277984,5.20844059,220.34,220.33,32.3]
["bitfinex","SOLUSD",1759348278459,4.53826625,220.35,220.33,32.3]
["bitfinex","SOLUSD",1759348278780,5.20796542,220.37,220.33,35.47216849]
["bitfinex","SOLUSD",1759348278970,0.67,220.36,220.33,32.3]
["bitfinex","SOLUSD",1759348279969,4.53823462,220.35,220.33,32.3]
["bitfinex","SOLUSD",1759348281372,0.66,220.34,220.33,32.3]
["bitfinex","SOLUSD",1759348281567,0.66,220.34,220.31,3.17216849]
["bitfinex","SOLUSD",1759348281770,10.87647521,220.4,220.33,3.17216849]
["bitfinex","SOLUSD",1759348281980,0.1,220.52,220.39,6.34433698]
["bitfinex","SOLUSD",1759348282204,0.1,220.52,220.51,3.17216849]
["bitfinex","SOLUSD",1759348282485,0.1,220.52,220.51,33.12]
["bitfinex","SOLUSD",1759348282664,0.1,220.52,220.51,3.17216849]
["bitfinex","SOLUSD",1759348282859,0.1,220.52,220.51,33.12]
["bitfinex","SOLUSD",1759348283279,0.1,220.52,220.51,36.45446924]
["bitfinex","SOLUSD",1759348283672,0.1,220.52,220.51,33.1]
["bitfinex","SOLUSD",1759348284072,0.1,220.52,220.47,25.33565355]
["bitfinex","SOLUSD",1759348284284,0.1,220.52,220.51,3.17216849]
["bitfinex","SOLUSD",1759348285669,0.1,220.52,220.51,36.25216849]
["bitfinex","SOLUSD",1759348287590,0.1,220.52,220.51,40.78711021]
["bitfinex","SOLUSD",1759348287988,0.1,220.52,220.51,36.25216849]
["bitfinex","SOLUSD",1759348288190,0.1,220.52,220.51,40.78711021]
["bitfinex","SOLUSD",1759348288584,0.1,220.52,220.51,7.70711021]
["bitfinex","SOLUSD",1759348288889,0.1,220.52,220.51,40.72711021]
["bitfinex","SOLUSD",1759348290204,0.1,220.52,220.51,7.70711021]
["bitfinex","SOLUSD",1759348290500,0.1,220.52,220.51,40.70711021]
["bitfinex","SOLUSD",1759348290681,0.1,220.52,220.51,7.70711021]
["bitfinex","SOLUSD",1759348290872,0.1,220.52,220.51,40.68711021]
["bitfinex","SOLUSD",1759348292882,0.1,220.52,220.51,40.97143335]
["bitfinex","SOLUSD",1759348293088,0.1,220.52,220.51,51.84790856]
["bitfinex","SOLUSD",1759348294188,0.1,220.52,220.51,4.81926486]
["bitfinex","SOLUSD",1759348294379,0.1,220.52,220.51,61.44711021]
["bitfinex","SOLUSD",1759348294777,0.1,220.52,220.51,28.50711021]
["bitfinex","SOLUSD",1759348294982,0.1,220.52,220.51,56.93216849]
["bitfinex","SOLUSD",1759348295185,0.1,220.52,220.51,61.46711021]
["bitfinex","SOLUSD",1759348296100,0.1,220.52,220.51,61.44711021]
["bitfinex","SOLUSD",1759348296598,0.1,220.52,220.51,28.50711021]
["bitfinex","SOLUSD",1759348296772,0.1,220.52,220.51,61.44711021]
["bitfinex","SOLUSD",1759348299803,0.1,220.52,220.51,28.50711021]
["bitfinex","SOLUSD",1759348300006,0.78,220.52,220.51,23.97216849]
["bitfinex","SOLUSD",1759348300305,0.78,220.52,220.51,56.85216849]
["bitfinex","SOLUSD",1759348302298,0.78,220.52,220.51,56.83216849]
["bitfinex","SOLUSD",1759348302812,0.78,220.52,220.51,61.36711021]
["bitfinex","SOLUSD",1759348303115,0.78,220.52,220.51,56.83216849]
["bitfinex","SOLUSD",1759348304217,0.78,220.52,220.51,23.97216849]
["bitfinex","SOLUSD",1759348304401,0.78,220.52,220.51,56.79216849]
["bitfinex","SOLUSD",1759348305193,0.78,220.52,220.51,23.97216849]
["bitfinex","SOLUSD",1759348305505,0.78,220.52,220.51,35.99216849]
["bitfinex","SOLUSD",1759348306205,0.78,220.52,220.51,56.79216849]
["bitfinex","SOLUSD",1759348307818,0.78,220.52,220.51,23.97216849]
["bitfinex","SOLUSD",1759348308020,0.78,220.52,220.51,56.77216849]
["bitfinex","SOLUSD",1759348309421,0.78,220.52,220.51,53.6]
["bitfinex","SOLUSD",1759348309718,0.78,220.52,220.51,3.17216849]
["bitfinex","SOLUSD",1759348309895,0.78,220.52,220.51,35.95216849]
["bitfinex","SOLUSD",1759348310096,0.78,220.52,220.5,23.97216849]
["bitfinex","SOLUSD",1759348310298,0.68,220.51,220.5,23.97216849]
["bitfinex","SOLUSD",1759348310495,0.68,220.51,220.5,32.74]
["bitfinex","SOLUSD",1759348310719,0.68,220.51,220.5,35.91216849]
["bitfinex","SOLUSD",1759348310895,0.1,220.52,220.5,35.91216849]
["bitfinex","SOLUSD",1759348310896,0.1,220.52,220.51,20.8]
["bitfinex","SOLUSD",1759348311098,0.1,220.52,220.5,35.91216849]
["bitfinex","SOLUSD",1759348311312,0.1,220.52,220.5,3.17216849]
["bitfinex","SOLUSD",1759348311518,0.1,220.52,220.51,32.74]
["bitfinex","SOLUSD",1759348311704,0.1,220.52,220.51,35.91216849]
["bitfinex","SOLUSD",1759348312216,0.78,220.52,220.51,35.91216849]
["bitfinex","SOLUSD",1759348314223,0.78,220.52,220.5,3.17216849]
["bitfinex","SOLUSD",1759348314425,0.69,220.51,220.47,25.33561209]
["bitfinex","SOLUSD",1759348314623,0.1,220.52,220.51,20.8]
["bitfinex","SOLUSD",1759348314814,0.1,220.52,220.51,53.5]
["bitfinex","SOLUSD",1759348315323,5.32475407,220.52,220.51,53.5]
["bitfinex","SOLUSD",1759348316525,0.1,220.52,220.51,53.48]
["bitfinex","SOLUSD",1759348316824,0.1,220.52,220.51,56.65216849]
["bitfinex","SOLUSD",1759348317516,0.1,220.52,220.51,25.33494172]
["bitfinex","SOLUSD",1759348317829,0.1,220.52,220.51,28.50711021]
["bitfinex","SOLUSD",1759348318037,0.1,220.52,220.51,61.36711021]
["bitfinex","SOLUSD",1759348319813,0.1,220.52,220.51,61.65143335]
["bitfinex","SOLUSD",1759348320215,0.1,220.52,220.51,60.50542378]
["bitfinex","SOLUSD",1759348321124,0.1,220.52,220.51,27.64542378]
["bitfinex","SOLUSD",1759348321435,0.79,220.52,220.5,4.53513021]
["bitfinex","SOLUSD",1759348321623,0.79,220.52,220.51,2.02615892]
["bitfinex","SOLUSD",1759348322009,0.79,220.52,220.51,34.84615892]
["bitfinex","SOLUSD",1759348322217,0.79,220.52,220.51,32.82]
["bitfinex","SOLUSD",1759348322434,0.79,220.52,220.51,34.84615892]
["bitfinex","SOLUSD",1759348322740,0.79,220.52,220.5,4.53505685]
["bitfinex","SOLUSD",1759348322924,0.79,220.52,220.51,34.84615892]
["bitfinex","SOLUSD",1759348324133,0.79,220.52,220.51,34.80615892]
["bitfinex","SOLUSD",1759348325327,0.79,220.52,220.51,2.02615892]
["bitfinex","SOLUSD",1759348325528,0.79,220.52,220.51,32.78]
["bitfinex","SOLUSD",1759348325733,0.79,220.52,220.51,32.76]
["bitfinex","SOLUSD",1759348325933,0.79,220.52,220.5,2.02615892]
["bitfinex","SOLUSD",1759348326131,0.1,220.52,220.51,32.76]
["bitfinex","SOLUSD",1759348326524,0.79,220.52,220.51,32.76]
["bitfinex","SOLUSD",1759348328446,5.32475629,220.52,220.51,32.74]
["bitfinex","SOLUSD",1759348329650,5.32475629,220.52,220.49,20.8]
["bitfinex","SOLUSD",1759348329851,0.69,220.51,220.5,32.74]
["bitfinex","SOLUSD",1759348332946,0.69,220.51,220.48,2.02615892]
["bitfinex","SOLUSD",1759348333243,0.1,220.52,220.46,25.3359638]
["bitfinex","SOLUSD",1759348333244,0.69,220.5,220.49,34.72615892]
["bitfinex","SOLUSD",1759348333629,4.63477229,220.52,220.49,34.72615892]
["bitfinex","SOLUSD",1759348333630,5.32477229,220.52,220.49,34.72615892]
["bitfinex","SOLUSD",1759348333834,0.69,220.51,220.5,2.02615892]
["bitfinex","SOLUSD",1759348334449,0.1,220.52,220.5,2.02615892]
["bitfinex","SOLUSD",1759348334760,0.79,220.52,220.51,32.66]
["bitfinex","SOLUSD",1759348335134,4.63473607,220.52,220.51,32.66]
["bitfinex","SOLUSD",1759348335757,5.32473607,220.52,220.51,32.66]
["bitfinex","SOLUSD",1759348335938,5.32473607,220.52,220.48,2.02615892]
["bitfinex","SOLUSD",1759348336138,0.69,220.51,220.49,32.66]
["bitfinex","SOLUSD",1759348336339,0.69,220.5,220.49,34.68615892]
["bitfinex","SOLUSD",1759348338449,0.69,220.5,220.49,34.66615892]
["bitfinex","SOLUSD",1759348338756,0.69,220.5,220.49,34.64615892]
["bitfinex","SOLUSD",1759348339638,0.69,220.5,220.49,34.92015892]
["bitfinex","SOLUSD",1759348342663,0.69,220.5,220.49,0.274]
["bitfinex","SOLUSD",1759348342865,0.69,220.5,220.49,32.834]
["bitfinex","SOLUSD",1759348344266,0.69,220.5,220.49,0.274]
["bitfinex","SOLUSD",1759348344267,5.22514739,220.5,220.49,0.274]
["bitfinex","SOLUSD",1759348344561,18.12778152,220.5,220.49,0.274]
["bitfinex","SOLUSD",1759348344763,16.1016226,220.5,220.49,0.274]
["bitfinex","SOLUSD",1759348344960,18.12778152,220.5,220.49,0.274]
["bitfinex","SOLUSD",1759348354567,12.90263413,220.5,220.49,0.274]
["bitfinex","SOLUSD",1759348356277,17.43778152,220.5,220.49,0.274]
["bitfinex","SOLUSD",1759348356683,18.12778152,220.5,220.49,0.274]
["bitfinex","SOLUSD",1759348357770,16.1016226,220.5,220.49,0.274]
["bitfinex","SOLUSD",1759348357964,18.12778152,220.5,220.49,0.274]
["bitfinex","SOLUSD",1759348358386,16.1016226,220.5,220.49,0.274]
["bitfinex","SOLUSD",1759348358593,15.12778152,220.5,220.49,0.274]
["bitfinex","SOLUSD",1759348360287,13.1016226,220.5,220.49,0.274]
["bitfinex","SOLUSD",1759348360502,15.12778152,220.5,220.49,0.274]
["bitfinex","SOLUSD",1759348363504,15.12778152,220.5,220.41,0.66]
["bitfinex","SOLUSD",1759348363705,2.02615892,220.44,220.41,0.66]
["bitfinex","SOLUSD",1759348363908,2.02615892,220.45,220.42,0.66]
["bitfinex","SOLUSD",1759348364118,2.02615892,220.45,220.4,0.66]
["bitfinex","SOLUSD",1759348364309,2.71615892,220.45,220.4,0.66]
["bitfinex","SOLUSD",1759348365890,4.53638178,220.44,220.4,0.66]
["bitfinex","SOLUSD",1759348366391,6.5625407,220.44,220.4,0.66]
["bitfinex","SOLUSD",1759348366591,4.53638178,220.44,220.39,34.36615892]
["bitfinex","SOLUSD",1759348366792,4.53638178,220.44,220.4,0.66]
["bitfinex","SOLUSD",1759348366992,4.53638178,220.44,220.41,0.66]
["bitfinex","SOLUSD",1759348367299,4.53638178,220.44,220.27,0.66]
["bitfinex","SOLUSD",1759348367300,10.87647521,220.38,220.27,0.66]
["bitfinex","SOLUSD",1759348367625,10.87647521,220.36,220.27,0.66]
["bitfinex","SOLUSD",1759348367793,2.02615892,220.32,220.27,0.66]
["bitfinex","SOLUSD",1759348368121,4.53905859,220.31,220.23,0.28432314]
["bitfinex","SOLUSD",1759348368326,4.53905859,220.31,220.27,0.66]
["bitfinex","SOLUSD",1759348368620,2.02615892,220.29,220.23,2.02615892]
["bitfinex","SOLUSD",1759348368818,2.02615892,220.28,220.24,0.66]
["bitfinex","SOLUSD",1759348369134,2.02615892,220.27,220.22,0.66]
["bitfinex","SOLUSD",1759348369292,2.71615892,220.27,220.21,24.56]
["bitfinex","SOLUSD",1759348369619,2.02615892,220.27,220.21,25.22]
["bitfinex","SOLUSD",1759348369996,6.56604179,220.27,220.21,25.22]
["bitfinex","SOLUSD",1759348370196,6.56604179,220.27,220.21,27.24615892]
["bitfinex","SOLUSD",1759348370427,7.25604179,220.27,220.21,25.22]
["bitfinex","SOLUSD",1759348370625,7.25604179,220.27,220.21,0.86]
["bitfinex","SOLUSD",1759348370829,7.25604179,220.27,220.21,0.2]
["bitfinex","SOLUSD",1759348372216,4.53988287,220.27,220.21,21.66]
["bitfinex","SOLUSD",1759348372428,6.56604179,220.27,220.21,21.66]
["bitfinex","SOLUSD",1759348373242,0.69,220.29,220.23,0.66]
["bitfinex","SOLUSD",1759348373243,7.25578366,220.29,220.23,0.66]
["bitfinex","SOLUSD",1759348373440,7.25578366,220.29,220.23,2.68615892]
["bitfinex","SOLUSD",1759348376638,2.02615892,220.28,220.23,2.68615892]
["bitfinex","SOLUSD",1759348377321,6.5659555,220.28,220.23,2.68615892]
["bitfinex","SOLUSD",1759348377522,7.2859555,220.28,220.23,2.68615892]
["bitfinex","SOLUSD",1759348378340,7.2859555,220.28,220.23,0.66]
["bitfinex","SOLUSD",1759348380256,4.53942791,220.3,220.23,2.02615892]
["bitfinex","SOLUSD",1759348380435,6.56558683,220.3,220.26,0.89]
["bitfinex","SOLUSD",1759348380759,7.28558683,220.3,220.26,0.2]
["bitfinex","SOLUSD",1759348381150,5.25942791,220.3,220.26,0.2]
["bitfinex","SOLUSD",1759348381340,7.28558683,220.3,220.26,0.2]
["bitfinex","SOLUSD",1759348382035,5.25942791,220.3,220.26,0.2]
["bitfinex","SOLUSD",1759348382234,7.71411924,220.3,220.26,0.2]
["bitfinex","SOLUSD",1759348382456,3.17469133,220.27,220.26,0.2]
["bitfinex","SOLUSD",1759348382955,11.59647521,220.27,220.26,0.2]
["bitfinex","SOLUSD",1759348383259,14.77116654,220.27,220.26,0.2]
["bitfinex","SOLUSD",1759348383939,19.31104941,220.27,220.26,0.2]
["bitfinex","SOLUSD",1759348385553,19.45321098,220.27,220.26,0.2]
["bitfinex","SOLUSD",1759348386337,5.25988287,220.27,220.26,0.2]
["bitfinex","SOLUSD",1759348386539,4.53961169,220.29,220.26,3.37469133]
["bitfinex","SOLUSD",1759348386960,4.53961169,220.29,220.26,0.2]
["bitfinex","SOLUSD",1759348387655,5.25961169,220.29,220.26,0.2]
["bitfinex","SOLUSD",1759348387962,4.53926463,220.3,220.27,0.69]
["bitfinex","SOLUSD",1759348388172,4.53926463,220.3,220.27,3.17469133]
["bitfinex","SOLUSD",1759348388554,4.53926463,220.3,220.27,3.86469133]
["bitfinex","SOLUSD",1759348389443,132.9,220.31,220.27,3.86469133]
["bitfinex","SOLUSD",1759348389745,132.9,220.31,220.27,3.17469133]
["bitfinex","SOLUSD",1759348390148,137.43915172,220.31,220.27,3.17469133]
["bitfinex","SOLUSD",1759348390370,137.43915172,220.31,220.26,0.2]
["bitfinex","SOLUSD",1759348390371,4.53878933,220.33,220.29,3.17469133]
["bitfinex","SOLUSD",1759348390869,4.53878933,220.33,220.29,3.86469133]
["bitfinex","SOLUSD",1759348391446,5.25878933,220.33,220.29,3.17469133]
["bitfinex","SOLUSD",1759348392046,11.34644626,220.34,220.29,3.17469133]
["bitfinex","SOLUSD",1759348392262,0.72,220.33,220.29,3.17469133]
["bitfinex","SOLUSD",1759348392463,0.72,220.32,220.29,3.17469133]
["bitfinex","SOLUSD",1759348392976,0.72,220.32,220.3,3.17469133]
["bitfinex","SOLUSD",1759348393379,4.53902672,220.32,220.3,3.17469133]
["bitfinex","SOLUSD",1759348394380,0.72,220.32,220.3,3.17469133]
["bitfinex","SOLUSD",1759348394772,4.53864657,220.33,220.3,3.17469133]
["bitfinex","SOLUSD",1759348395080,0.72,220.32,220.3,3.17469133]
["bitfinex","SOLUSD",1759348395373,4.53864657,220.33,220.3,3.17469133]
["bitfinex","SOLUSD",1759348395568,0.72,220.33,220.3,3.17469133]
["bitfinex","SOLUSD",1759348395773,0.72,220.32,220.3,3.17469133]
["bitfinex","SOLUSD",1759348395961,0.72,220.31,220.28,3.17469133]
["bitfinex","SOLUSD",1759348396162,0.72,220.3,220.27,3.17469133]
["bitfinex","SOLUSD",1759348396360,14.52113759,220.34,220.27,3.17469133]
["bitfinex","SOLUSD",1759348396361,0.72,220.32,220.27,3.17469133]
["bitfinex","SOLUSD",1759348396699,0.72,220.31,220.27,3.17469133]
["bitfinex","SOLUSD",1759348397084,0.72,220.31,220.27,3.86469133]
["bitfinex","SOLUSD",1759348397582,5.25919216,220.31,220.27,3.86469133]
["bitfinex","SOLUSD",1759348397780,4.53919216,220.31,220.27,3.86469133]
["bitfinex","SOLUSD",1759348397964,4.53919216,220.31,220.28,3.17469133]
["bitfinex","SOLUSD",1759348398578,4.53885257,220.32,220.28,3.17469133]
["bitfinex","SOLUSD",1759348398779,5.25885257,220.32,220.28,3.17469133]
["bitfinex","SOLUSD",1759348399170,0.72,220.31,220.28,3.17469133]
["bitfinex","SOLUSD",1759348399892,4.53885257,220.32,220.26,0.89]
["bitfinex","SOLUSD",1759348400061,4.53885257,220.32,220.28,3.17469133]
["bitfinex","SOLUSD",1759348400261,5.25885257,220.32,220.28,3.17469133]
["bitfinex","SOLUSD",1759348400674,0.69,220.31,220.28,3.17469133]
["bitfinex","SOLUSD",1759348400878,0.69,220.31,220.27,3.17469133]
["bitfinex","SOLUSD",1759348402689,4.53926463,220.3,220.27,3.86469133]
["bitfinex","SOLUSD",1759348405697,5.22926463,220.3,220.26,0.2]
["bitfinex","SOLUSD",1759348405884,5.22926463,220.3,220.27,3.17469133]
["bitfinex","SOLUSD",1759348406289,0.69,220.29,220.26,0.2]
["bitfinex","SOLUSD",1759348406487,4.53926463,220.3,220.27,3.17469133]
["bitfinex","SOLUSD",1759348406989,0.69,220.3,220.27,3.17469133]
["bitfinex","SOLUSD",1759348408033,0.69,220.29,220.26,0.2]
["bitfinex","SOLUSD",1759348408313,3.17469133,220.31,220.26,0.2]
["bitfinex","SOLUSD",1759348408523,0.69,220.28,220.26,0.2]
["bitfinex","SOLUSD",1759348408692,19.06067534,220.32,220.26,3.37469133]
["bitfinex","SOLUSD",1759348409017,4.53926463,220.3,220.26,3.37469133]
["bitfinex","SOLUSD",1759348409212,0.69,220.29,220.26,3.37469133]
["bitfinex","SOLUSD",1759348409583,0.69,220.29,220.26,0.2]
["bitfinex","SOLUSD",1759348410416,4.53926463,220.3,220.26,0.2]
["bitfinex","SOLUSD",1759348410594,5.22926463,220.3,220.26,3.37469133]
["bitfinex","SOLUSD",1759348410911,5.22926463,220.3,220.26,4.04469133]
["bitfinex","SOLUSD",1759348411912,5.22926463,220.3,220.26,3.37469133]
["bitfinex","SOLUSD",1759348412912,5.22926463,220.3,220.27,3.17469133]
["bitfinex","SOLUSD",1759348414600,0.69,220.29,220.26,0.2]
["bitfinex","SOLUSD",1759348414793,4.53926463,220.3,220.27,3.17469133]
["bitfinex","SOLUSD",1759348415001,0.69,220.29,220.27,3.17469133]
["bitfinex","SOLUSD",1759348415713,3.17469133,220.34,220.27,3.17469133]
["bitfinex","SOLUSD",1759348415908,3.17469133,220.34,220.3,3.17469133]
["bitfinex","SOLUSD",1759348415909,4.53844059,220.34,220.3,3.17469133]
["bitfinex","SOLUSD",1759348416113,132.9,220.36,220.32,3.17469133]
["bitfinex","SOLUSD",1759348416303,0.69,220.36,220.32,3.17469133]
["bitfinex","SOLUSD",1759348416506,0.69,220.35,220.32,3.17469133]
["bitfinex","SOLUSD",1759348417419,0.69,220.34,220.31,35.71469133]
["bitfinex","SOLUSD",1759348417602,16.57211592,220.38,220.32,0.67]
["bitfinex","SOLUSD",1759348417926,16.57211592,220.38,220.32,3.17469133]
["bitfinex","SOLUSD",1759348418107,0.69,220.37,220.32,3.17469133]
["bitfinex","SOLUSD",1759348418299,0.69,220.36,220.32,35.69469133]
["bitfinex","SOLUSD",1759348418600,0.69,220.35,220.32,32.5]
["bitfinex","SOLUSD",1759348418800,5.22847452,220.34,220.31,3.17469133]
["bitfinex","SOLUSD",1759348419011,5.22847452,220.34,220.32,32.5]
["bitfinex","SOLUSD",1759348421318,4.53826525,220.35,220.32,32.5]
["bitfinex","SOLUSD",1759348421732,5.22826525,220.35,220.32,32.5]
["bitfinex","SOLUSD",1759348422930,0.69,220.34,220.32,32.46]
["bitfinex","SOLUSD",1759348423950,4.53826525,220.35,220.32,32.46]
["bitfinex","SOLUSD",1759348424140,5.22826525,220.35,220.32,32.46]
["bitfinex","SOLUSD",1759348425654,4.53782275,220.37,220.32,35.63469133]
["bitfinex","SOLUSD",1759348425855,5.22782275,220.37,220.33,3.84469133]
["bitfinex","SOLUSD",1759348426028,5.22782275,220.37,220.33,3.17469133]
["bitfinex","SOLUSD",1759348426228,0.69,220.36,220.33,3.17469133]
["bitfinex","SOLUSD",1759348426660,5.22804477,220.36,220.33,3.17469133]
["bitfinex","SOLUSD",1759348428154,5.22804477,220.36,220.32,35.63469133]
["bitfinex","SOLUSD",1759348428656,0.69,220.36,220.33,3.17469133]
["bitfinex","SOLUSD",1759348428962,5.22803859,220.36,220.33,3.17469133]
["bitfinex","SOLUSD",1759348429129,5.22803859,220.36,220.32,35.63469133]
["bitfinex","SOLUSD",1759348435166,5.22803859,220.36,220.33,3.17469133]
["bitfinex","SOLUSD",1759348435469,4.536176,220.45,220.35,23.97469133]
["bitfinex","SOLUSD",1759348435636,4.536176,220.45,220.36,54.15432314]
["bitfinex","SOLUSD",1759348435840,4.536176,220.45,220.41,3.17469133]
["bitfinex","SOLUSD",1759348436039,5.206176,220.45,220.42,32.4]
["bitfinex","SOLUSD",1759348436458,4.536176,220.45,220.42,32.4]
["bitfinex","SOLUSD",1759348436763,16.54517575,220.47,220.42,33.07]
["bitfinex","SOLUSD",1759348436952,0.67,220.46,220.42,32.4]
["bitfinex","SOLUSD",1759348437159,15.87517575,220.47,220.42,32.4]
["bitfinex","SOLUSD",1759348437460,0.67,220.45,220.42,32.4]
["bitfinex","SOLUSD",1759348438584,16.54517575,220.47,220.42,32.4]
["bitfinex","SOLUSD",1759348438785,0.67,220.46,220.42,32.4]
["bitfinex","SOLUSD",1759348440790,11.33941125,220.47,220.43,0.67]
["bitfinex","SOLUSD",1759348441165,0.67,220.46,220.42,32.4]
["bitfinex","SOLUSD",1759348441371,0.67,220.46,220.43,32.4]
["bitfinex","SOLUSD",1759348441583,14.51410258,220.47,220.43,32.4]
["bitfinex","SOLUSD",1759348441584,0.67,220.45,220.43,32.4]
["bitfinex","SOLUSD",1759348442868,0.67,220.44,220.38,0.67]
["bitfinex","SOLUSD",1759348443071,0.67,220.44,220.39,32.38]
["bitfinex","SOLUSD",1759348443290,0.67,220.44,220.4,0.67]
["bitfinex","SOLUSD",1759348443672,0.67,220.46,220.4,0.67]
["bitfinex","SOLUSD",1759348443872,0.67,220.46,220.4,2.69878996]
["bitfinex","SOLUSD",1759348444187,0.67,220.45,220.4,2.69878996]
["bitfinex","SOLUSD",1759348444393,0.67,220.44,220.39,34.40878996]
["bitfinex","SOLUSD",1759348444577,0.67,220.43,220.39,34.40878996]
["bitfinex","SOLUSD",1759348444778,5.20671799,220.43,220.39,34.40878996]
["bitfinex","SOLUSD",1759348444976,5.20671799,220.43,220.39,35.07878996]
["bitfinex","SOLUSD",1759348445183,4.53671799,220.43,220.39,34.40878996]
["bitfinex","SOLUSD",1759348445494,4.53671799,220.43,220.39,35.07878996]
["bitfinex","SOLUSD",1759348445876,5.20671799,220.43,220.4,32.38]
["bitfinex","SOLUSD",1759348446080,4.53671799,220.43,220.4,32.38]
["bitfinex","SOLUSD",1759348446279,2.69878996,220.42,220.34,2.69878996]
["bitfinex","SOLUSD",1759348446483,0.67,220.41,220.35,32.38]
["bitfinex","SOLUSD",1759348446686,0.67,220.41,220.35,33.05]
["bitfinex","SOLUSD",1759348446880,11.34886162,220.46,220.36,0.67]
["bitfinex","SOLUSD",1759348447081,5.20554891,220.49,220.39,0.28432314]
["bitfinex","SOLUSD",1759348447273,5.20554891,220.49,220.42,2.02878996]
["bitfinex","SOLUSD",1759348447596,0.67,220.48,220.42,2.69878996]
["bitfinex","SOLUSD",1759348448169,4.53554891,220.49,220.44,2.02878996]
["bitfinex","SOLUSD",1759348448373,4.53554891,220.49,220.45,33.11]
["bitfinex","SOLUSD",1759348449207,15.87335724,220.5,220.45,33.11]
["bitfinex","SOLUSD",1759348449603,16.54335724,220.5,220.45,33.11]
["bitfinex","SOLUSD",1759348449807,16.54335724,220.5,220.45,32.44]
["bitfinex","SOLUSD",1759348450317,4.53514739,220.5,220.46,2.69878996]
["bitfinex","SOLUSD",1759348450619,4.53496619,220.51,220.47,2.69878996]
["bitfinex","SOLUSD",1759348450818,4.53496619,220.51,220.47,0.67]
["bitfinex","SOLUSD",1759348451012,4.53496619,220.51,220.47,2.69878996]
["bitfinex","SOLUSD",1759348451516,4.53496619,220.51,220.47,0.67]
["bitfinex","SOLUSD",1759348452294,4.53496619,220.51,220.45,33.11]
["bitfinex","SOLUSD",1759348452496,2.02878996,220.49,220.46,32.4]
["bitfinex","SOLUSD",1759348452814,15.8723205,220.51,220.45,32.4]
["bitfinex","SOLUSD",1759348452815,2.69878996,220.48,220.45,32.4]
["bitfinex","SOLUSD",1759348453046,0.67,220.47,220.45,32.4]
["bitfinex","SOLUSD",1759348453197,0.67,220.46,220.45,32.4]
["bitfinex","SOLUSD",1759348453810,4.536176,220.45,220.44,32.4]
["bitfinex","SOLUSD",1759348454817,5.206176,220.45,220.4,0.67]
["bitfinex","SOLUSD",1759348455025,5.206176,220.45,220.41,32.38]
["bitfinex","SOLUSD",1759348455205,5.206176,220.45,220.42,32.38]
["bitfinex","SOLUSD",1759348458633,15.876616,220.45,220.41,750.0]
["bitfinex","SOLUSD",1759348458826,2.02878996,220.42,220.41,750.0]
["bitfinex","SOLUSD",1759348459005,2.69878996,220.42,220.41,750.0]
["bitfinex","SOLUSD",1759348459637,7.23558335,220.42,220.41,750.0]
["bitfinex","SOLUSD",1759348465019,18.25422013,220.42,220.41,627.64904876]
["bitfinex","SOLUSD",1759348465538,31.8853172,220.42,220.41,602.20293834]
["bitfinex","SOLUSD",1759348465744,18.11205856,220.42,220.41,602.20293834]
["bitfinex","SOLUSD",1759348466039,18.11205856,220.42,220.41,539.90142288]
["bitfinex","SOLUSD",1759348467120,18.11205856,220.42,220.41,477.59990742]
["bitfinex","SOLUSD",1759348467844,11.54647521,220.42,220.41,477.59990742]
["bitfinex","SOLUSD",1759348468015,2.02878996,220.42,220.41,510.65990742]
["bitfinex","SOLUSD",1759348468210,4.5357645,220.47,220.41,510.65990742]
["bitfinex","SOLUSD",1759348468412,2.02896892,220.43,220.42,0.68]
["bitfinex","SOLUSD",1759348468608,2.02896892,220.43,220.42,33.06]
["bitfinex","SOLUSD",1759348469040,2.02896892,220.43,220.42,32.38]
["bitfinex","SOLUSD",1759348469540,2.02896892,220.43,220.41,477.59990742]
["bitfinex","SOLUSD",1759348469751,0.66,220.46,220.42,32.38]
["bitfinex","SOLUSD",1759348470119,0.66,220.46,220.41,478.27990742]
["bitfinex","SOLUSD",1759348470120,4.536176,220.45,220.41,478.27990742]
["bitfinex","SOLUSD",1759348470320,4.536176,220.45,220.42,32.4]
["bitfinex","SOLUSD",1759348470529,4.536176,220.45,220.43,32.4]
["bitfinex","SOLUSD",1759348470836,2.02896892,220.44,220.43,32.4]
["bitfinex","SOLUSD",1759348471247,2.02896892,220.45,220.43,33.08]
["bitfinex","SOLUSD",1759348471439,2.02896892,220.48,220.44,0.68]
["bitfinex","SOLUSD",1759348471620,2.02896892,220.48,220.45,32.38]
["bitfinex","SOLUSD",1759348472841,4.5357645,220.47,220.45,33.06]
["bitfinex","SOLUSD",1759348473024,4.5357645,220.47,220.45,33.3338]
["bitfinex","SOLUSD",1759348473734,6.56473342,220.47,220.45,33.3338]
["bitfinex","SOLUSD",1759348475444,6.56473342,220.47,220.45,32.6538]
["bitfinex","SOLUSD",1759348477945,4.53535307,220.49,220.45,33.3338]
["bitfinex","SOLUSD",1759348478137,2.02896892,220.48,220.45,32.6538]
["bitfinex","SOLUSD",1759348478649,6.56432199,220.49,220.46,0.68]
["bitfinex","SOLUSD",1759348478948,6.56432199,220.49,220.47,32.38]
["bitfinex","SOLUSD",1759348479359,2.02896892,220.51,220.48,0.68]
["bitfinex","SOLUSD",1759348479561,0.1,220.52,220.45,0.2738]
["bitfinex","SOLUSD",1759348479562,4.63492638,220.52,220.49,33.06]
["bitfinex","SOLUSD",1759348479721,6.6638953,220.52,220.49,33.06]
["bitfinex","SOLUSD",1759348480144,6.6638953,220.52,220.49,0.68]
["bitfinex","SOLUSD",1759348480347,20.8,220.49,220.45,0.2738]
["bitfinex","SOLUSD",1759348480556,2.02896892,220.46,220.45,0.2738]
["bitfinex","SOLUSD",1759348480753,2.02896892,220.47,220.45,0.2738]
["bitfinex","SOLUSD",1759348481058,2.02896892,220.49,220.46,32.38]
["bitfinex","SOLUSD",1759348481429,0.66,220.48,220.45,32.6538]
["bitfinex","SOLUSD",1759348481757,0.66,220.5,220.45,32.6538]
["bitfinex","SOLUSD",1759348481940,0.66,220.49,220.45,32.6538]
["bitfinex","SOLUSD",1759348483829,15.87301587,220.5,220.46,2.0280381]
["bitfinex","SOLUSD",1759348484035,16.53301587,220.5,220.46,2.0280381]
["bitfinex","SOLUSD",1759348484251,0.66,220.49,220.46,2.0280381]
["bitfinex","SOLUSD",1759348484525,0.66,220.48,220.46,32.38]
["bitfinex","SOLUSD",1759348484743,0.66,220.47,220.46,32.38]
["bitfinex","SOLUSD",1759348485530,15.87301587,220.5,220.46,32.38]
["bitfinex","SOLUSD",1759348485730,0.66,220.49,220.46,32.38]
["bitfinex","SOLUSD",1759348485931,4.5357645,220.47,220.46,32.38]
["bitfinex","SOLUSD",1759348486353,4.5357645,220.47,220.45,0.2738]
["bitfinex","SOLUSD",1759348486354,5.1957645,220.47,220.45,0.2738]
["bitfinex","SOLUSD",1759348486854,0.66,220.46,220.45,0.2738]
["bitfinex","SOLUSD",1759348488148,5.19597024,220.46,220.45,0.2738]
["bitfinex","SOLUSD",1759348493345,2.0280381,220.44,220.41,477.59990742]
["bitfinex","SOLUSD",1759348493545,0.71,220.43,220.41,477.59990742]
["bitfinex","SOLUSD",1759348493843,0.71,220.42,220.41,477.59990742]
["bitfinex","SOLUSD",1759348494964,0.71,220.42,220.41,447.55436138]
["bitfinex","SOLUSD",1759348495263,0.71,220.42,220.41,338.54514228]
["bitfinex","SOLUSD",1759348495264,39.23562984,220.42,220.41,338.54514228]
["bitfinex","SOLUSD",1759348495460,52.86672691,220.42,220.41,282.17920157]
["bitfinex","SOLUSD",1759348495637,185.76672691,220.42,220.41,228.57021211]
["bitfinex","SOLUSD",1759348495839,185.76672691,220.42,220.41,173.69628901]
["bitfinex","SOLUSD",1759348496040,185.76672691,220.42,220.41,116.96597646]
["bitfinex","SOLUSD",1759348496251,185.76672691,220.42,220.41,6.32612967]
["bitfinex","SOLUSD",1759348496535,185.76672691,220.42,220.33,782.38]
["bitfinex","SOLUSD",1759348496536,0.14216157,220.41,220.33,782.38]
["bitfinex","SOLUSD",1759348496760,31.67647521,220.37,220.33,782.38]
["bitfinex","SOLUSD",1759348496953,0.71,220.36,220.33,750.0]
["bitfinex","SOLUSD",1759348498564,4.53823462,220.35,220.33,750.0]
["bitfinex","SOLUSD",1759348500368,4.53699922,220.41,220.34,35.0980381]
["bitfinex","SOLUSD",1759348500668,20.8,220.41,220.4,2.0280381]
["bitfinex","SOLUSD",1759348500838,20.8,220.41,220.38,34.4080381]
["bitfinex","SOLUSD",1759348501042,10.87647521,220.38,220.33,750.0]
["bitfinex","SOLUSD",1759348501238,0.71,220.37,220.33,752.0280381]
["bitfinex","SOLUSD",1759348502244,0.71,220.37,220.33,750.0]
["bitfinex","SOLUSD",1759348502450,0.71,220.36,220.33,750.0]
["bitfinex","SOLUSD",1759348502656,4.53823462,220.35,220.33,753.17256329]
["bitfinex","SOLUSD",1759348504062,11.34524081,220.36,220.33,785.55256329]
["bitfinex","SOLUSD",1759348504480,0.71,220.35,220.33,750.0]
["bitfinex","SOLUSD",1759348504655,0.71,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348505057,21.51,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348506363,26.04844059,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348508091,36.9249158,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348509981,169.8249158,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348510661,40.38180223,220.34,220.33,673.12345628]
["bitfinex","SOLUSD",1759348510992,37.20923894,220.34,220.33,590.03160432]
["bitfinex","SOLUSD",1759348511169,40.38180223,220.34,220.33,532.55207814]
["bitfinex","SOLUSD",1759348512193,40.38180223,220.34,220.33,489.82800407]
["bitfinex","SOLUSD",1759348512392,40.38180223,220.34,220.33,414.62727159]
["bitfinex","SOLUSD",1759348512688,40.38180223,220.34,220.33,275.20686196]
["bitfinex","SOLUSD",1759348513266,40.38180223,220.34,220.33,148.61506449]
["bitfinex","SOLUSD",1759348513467,40.38180223,220.34,220.33,87.28198119]
["bitfinex","SOLUSD",1759348513771,31.67647521,220.27,220.26,0.2]
["bitfinex","SOLUSD",1759348514174,32.38647521,220.27,220.26,0.2]
["bitfinex","SOLUSD",1759348515566,36.92635808,220.27,220.26,0.2]
["bitfinex","SOLUSD",1759348515768,40.24108294,220.27,220.25,750.0]
["bitfinex","SOLUSD",1759348516069,36.40472486,220.26,220.25,750.0]
["bitfinex","SOLUSD",1759348516595,47.28120007,220.26,220.25,750.0]
["bitfinex","SOLUSD",1759348517386,47.42336164,220.26,220.25,699.50887715]
["bitfinex","SOLUSD",1759348517691,184.86345062,220.26,220.25,625.32539626]
["bitfinex","SOLUSD",1759348517893,184.86345062,220.26,220.25,577.92577956]
["bitfinex","SOLUSD",1759348518097,184.86345062,220.26,220.25,532.96738324]
["bitfinex","SOLUSD",1759348518474,184.86345062,220.26,220.25,469.82061454]
["bitfinex","SOLUSD",1759348518773,198.74525271,220.26,220.25,407.71417545]
["bitfinex","SOLUSD",1759348518971,198.74525271,220.26,220.25,366.74915943]
["bitfinex","SOLUSD",1759348519278,198.74525271,220.26,220.25,175.00238384]
["bitfinex","SOLUSD",1759348519599,65.84525271,220.26,220.25,147.74750862]
["bitfinex","SOLUSD",1759348519804,85.84525271,220.26,220.25,147.74750862]
["bitfinex","SOLUSD",1759348520009,85.84525271,220.26,220.25,120.4926334]
["bitfinex","SOLUSD",1759348520573,85.84525271,220.26,220.25,93.23775818]
["bitfinex","SOLUSD",1759348521600,85.84525271,220.26,220.25,23.95486916]
["bitfinex","SOLUSD",1759348521774,31.67647521,220.22,220.21,0.2]
["bitfinex","SOLUSD",1759348522095,67.2490385,220.22,220.21,0.2]
["bitfinex","SOLUSD",1759348522403,67.9090385,220.22,220.21,0.2]
["bitfinex","SOLUSD",1759348523114,72.44995213,220.22,220.21,0.2]
["bitfinex","SOLUSD",1759348523304,75.62251542,220.22,220.21,0.2]
["bitfinex","SOLUSD",1759348523604,14.19120007,220.18,220.17,0.2]
["bitfinex","SOLUSD",1759348523784,46.59120007,220.18,220.17,0.2]
["bitfinex","SOLUSD",1759348523971,47.26120007,220.18,220.17,0.2]
["bitfinex","SOLUSD",1759348525201,51.80293864,220.18,220.17,0.2]
["bitfinex","SOLUSD",1759348525510,51.94510021,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348525806,15.70253692,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348526118,51.27510021,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348526993,18.87510021,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348527291,57.14533617,220.26,220.17,3.8425633]
["bitfinex","SOLUSD",1759348527292,136.07256329,220.25,220.17,3.8425633]
["bitfinex","SOLUSD",1759348527588,62.34079294,220.24,220.18,0.67]
["bitfinex","SOLUSD",1759348527998,10.87647521,220.22,220.18,0.67]
["bitfinex","SOLUSD",1759348528498,31.67647521,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348528810,34.99120007,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348528990,72.60293864,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348529820,71.93293864,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348530525,36.21821378,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348533724,39.39077707,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348536797,40.06077707,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348539039,31.67647521,220.18,220.17,0.67000001]
["bitfinex","SOLUSD",1759348539327,24.88756471,220.18,220.17,0.67000001]
["bitfinex","SOLUSD",1759348539624,24.88756471,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348543733,10.87647521,220.23,220.17,3.8425633]
["bitfinex","SOLUSD",1759348544030,20.8,220.2,220.18,0.67]
["bitfinex","SOLUSD",1759348544230,20.8,220.2,220.19,0.67]
["bitfinex","SOLUSD",1759348544721,20.8,220.2,220.17,1e-08]
["bitfinex","SOLUSD",1759348544920,20.8,220.2,220.17,0.67000001]
["bitfinex","SOLUSD",1759348545118,24.64256329,220.2,220.17,1e-08]
["bitfinex","SOLUSD",1759348545310,4.08756471,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348546728,38.93660321,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348546904,39.60660321,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348547107,38.93660321,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348547625,35.76403992,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348548732,168.66403992,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348554744,204.90660321,220.18,220.17,1e-08]
["bitfinex","SOLUSD",1759348555243,10.87647521,220.17,220.15,372.18014007]
["bitfinex","SOLUSD",1759348555418,179.49120007,220.16,220.15,317.80036293]
["bitfinex","SOLUSD",1759348555612,180.16120007,220.16,220.15,317.80036293]
["bitfinex","SOLUSD",1759348556239,184.24913611,220.16,220.15,317.80036293]
["bitfinex","SOLUSD",1759348558944,184.39129768,220.16,220.15,317.80036293]
["bitfinex","SOLUSD",1759348559640,183.72129768,220.16,220.15,317.80036293]
["bitfinex","SOLUSD",1759348560627,14.96441125,220.16,220.15,317.80036293]
["bitfinex","SOLUSD",1759348560829,3.17950581,220.16,220.15,317.80036293]
["bitfinex","SOLUSD",1759348561024,3.17950581,220.16,220.15,318.49036293]
["bitfinex","SOLUSD",1759348561231,3.17950581,220.16,220.15,317.80036293]
["bitfinex","SOLUSD",1759348561824,18.04070588,220.16,220.15,317.80036293]
["bitfinex","SOLUSD",1759348562438,18.18286745,220.16,220.15,317.80036293]
["bitfinex","SOLUSD",1759348564334,17.04543395,220.16,220.15,317.80036293]
["bitfinex","SOLUSD",1759348565951,16.37543395,220.16,220.15,317.80036293]
["bitfinex","SOLUSD",1759348568557,3.17950581,220.16,220.15,318.49036293]
["bitfinex","SOLUSD",1759348568727,10.87647521,220.22,220.15,318.49036293]
["bitfinex","SOLUSD",1759348569048,10.87647521,220.22,220.16,33.07]
["bitfinex","SOLUSD",1759348569049,12.911605,220.22,220.16,33.07]
["bitfinex","SOLUSD",1759348569258,12.911605,220.22,220.17,0.69]
["bitfinex","SOLUSD",1759348569489,10.87647521,220.22,220.18,0.69]
["bitfinex","SOLUSD",1759348569690,12.911605,220.22,220.16,33.07]
["bitfinex","SOLUSD",1759348569970,20.8,220.19,220.16,33.07]
["bitfinex","SOLUSD",1759348570746,23.979217,220.18,220.16,33.07]
["bitfinex","SOLUSD",1759348570949,23.979217,220.18,220.17,0.69]
["bitfinex","SOLUSD",1759348572980,20.8,220.18,220.17,0.69]
["bitfinex","SOLUSD",1759348573279,20.8,220.17,220.16,32.38]
["bitfinex","SOLUSD",1759348573456,20.8,220.17,220.16,33.07]
["bitfinex","SOLUSD",1759348575973,20.8,220.17,220.16,32.38]
["bitfinex","SOLUSD",1759348576184,20.8,220.17,220.16,33.07]
["bitfinex","SOLUSD",1759348578188,20.8,220.17,220.16,32.38]
["bitfinex","SOLUSD",1759348579054,136.07904773,220.2,220.16,34.41512979]
["bitfinex","SOLUSD",1759348579250,136.07904773,220.2,220.17,0.69]
["bitfinex","SOLUSD",1759348580276,136.07904773,220.2,220.16,34.41512979]
["bitfinex","SOLUSD",1759348580462,136.07904773,220.2,220.16,35.10512979]
["bitfinex","SOLUSD",1759348582776,136.07904773,220.2,220.16,33.07]
["bitfinex","SOLUSD",1759348582976,136.74904773,220.2,220.16,32.38]
["bitfinex","SOLUSD",1759348583483,0.67,220.19,220.15,350.18036293]
["bitfinex","SOLUSD",1759348583694,146.06149813,220.2,220.15,350.18036293]
["bitfinex","SOLUSD",1759348583896,0.71,220.18,220.15,350.18036293]
["bitfinex","SOLUSD",1759348584561,0.71,220.17,220.15,350.18036293]
["bitfinex","SOLUSD",1759348585400,0.71,220.19,220.15,350.18036293]
["bitfinex","SOLUSD",1759348585576,146.06149813,220.2,220.15,350.18036293]
["bitfinex","SOLUSD",1759348585577,0.71,220.18,220.15,350.18036293]
["bitfinex","SOLUSD",1759348586373,0.71,220.18,220.15,317.80036293]
["bitfinex","SOLUSD",1759348586572,0.71,220.18,220.15,350.18036293]
["bitfinex","SOLUSD",1759348586774,0.71,220.17,220.15,350.18036293]
["bitfinex","SOLUSD",1759348587061,10.87647521,220.18,220.15,317.80036293]
["bitfinex","SOLUSD",1759348587266,0.71,220.16,220.15,317.80036293]
["bitfinex","SOLUSD",1759348587494,3.88950581,220.16,220.15,317.80036293]
["bitfinex","SOLUSD",1759348587760,16.80111081,220.16,220.15,317.80036293]
["bitfinex","SOLUSD",1759348589087,14.76598102,220.16,220.15,317.80036293]
["bitfinex","SOLUSD",1759348598903,16.80111081,220.16,220.15,317.80036293]
["bitfinex","SOLUSD",1759348600099,16.94327238,220.16,220.15,294.58312084]
["bitfinex","SOLUSD",1759348601211,16.94327238,220.16,220.15,262.69164715]
["bitfinex","SOLUSD",1759348601401,37.74327238,220.16,220.15,198.90869977]
["bitfinex","SOLUSD",1759348601585,37.74327238,220.16,220.15,135.12575239]
["bitfinex","SOLUSD",1759348601789,37.74327238,220.16,220.15,103.2342787]
["bitfinex","SOLUSD",1759348603409,37.88543395,220.16,220.15,103.5076787]
["bitfinex","SOLUSD",1759348608383,35.85030416,220.16,220.15,103.5076787]
["bitfinex","SOLUSD",1759348608604,48.78938625,220.16,220.15,103.5076787]
["bitfinex","SOLUSD",1759348608807,82.9001929,220.16,220.15,103.5076787]
["bitfinex","SOLUSD",1759348609011,69.25111081,220.16,220.15,103.5076787]
["bitfinex","SOLUSD",1759348609802,67.21598102,220.16,220.15,103.5076787]
["bitfinex","SOLUSD",1759348610010,69.25111081,220.16,220.15,103.5076787]
["bitfinex","SOLUSD",1759348610817,69.96111081,220.16,220.15,103.5076787]
["bitfinex","SOLUSD",1759348612024,70.10327238,220.16,220.15,103.5076787]
["bitfinex","SOLUSD",1759348612221,71.60807929,220.16,220.15,78.159614]
["bitfinex","SOLUSD",1759348612402,71.60807929,220.16,220.15,9.84527295]
["bitfinex","SOLUSD",1759348612606,85.25654042,220.16,220.15,9.84527295]
["bitfinex","SOLUSD",1759348613802,81.45335224,220.16,220.15,9.84527295]
["bitfinex","SOLUSD",1759348618325,79.41822245,220.16,220.15,9.84527295]
["bitfinex","SOLUSD",1759348618509,81.45335224,220.16,220.15,9.84527295]
["bitfinex","SOLUSD",1759348620423,70.89807929,220.16,220.15,9.84527295]
["bitfinex","SOLUSD",1759348620803,66.81014325,220.16,220.15,9.84527295]
["bitfinex","SOLUSD",1759348621206,67.50014325,220.16,220.15,9.84527295]
["bitfinex","SOLUSD",1759348622322,66.81014325,220.16,220.15,9.84527295]
["bitfinex","SOLUSD",1759348622917,32.41501346,220.16,220.15,9.84527295]
["bitfinex","SOLUSD",1759348623124,43.67069032,220.16,220.15,10.53527295]
["bitfinex","SOLUSD",1759348623435,9.84527295,220.2,220.15,12.57040274]
["bitfinex","SOLUSD",1759348623608,43.21647521,220.19,220.16,0.69]
["bitfinex","SOLUSD",1759348623807,43.21647521,220.19,220.17,0.69]
["bitfinex","SOLUSD",1759348623808,43.21647521,220.18,220.17,0.69]
["bitfinex","SOLUSD",1759348624499,43.67064906,220.18,220.17,0.69]
["bitfinex","SOLUSD",1759348625531,43.67064906,220.18,220.15,9.57187295]
["bitfinex","SOLUSD",1759348625532,44.8060837,220.18,220.15,12.29700274]
["bitfinex","SOLUSD",1759348625768,44.8060837,220.18,220.16,0.69]
["bitfinex","SOLUSD",1759348626231,1.58960849,220.18,220.17,0.69]
["bitfinex","SOLUSD",1759348626526,0.45417385,220.18,220.17,3.86801028]
["bitfinex","SOLUSD",1759348627220,0.45417385,220.18,220.17,0.69]
["bitfinex","SOLUSD",1759348629526,10.87647521,220.19,220.17,0.69]
["bitfinex","SOLUSD",1759348629527,0.45415469,220.19,220.17,3.86801028]
["bitfinex","SOLUSD",1759348629735,0.45415469,220.19,220.18,3.86801028]
["bitfinex","SOLUSD",1759348630247,0.45411198,220.21,220.18,3.86801028]
["bitfinex","SOLUSD",1759348630539,0.45411198,220.21,220.2,3.17801028]
["bitfinex","SOLUSD",1759348630853,0.45407074,220.23,220.2,3.17801028]
["bitfinex","SOLUSD",1759348631149,0.45407074,220.23,220.21,3.86801028]
["bitfinex","SOLUSD",1759348631514,11.33054595,220.23,220.22,0.69]
["bitfinex","SOLUSD",1759348631719,1.13497973,220.27,220.22,3.86801028]
["bitfinex","SOLUSD",1759348631924,13.15550634,220.26,220.22,3.17801028]
["bitfinex","SOLUSD",1759348632132,12.46550634,220.26,220.22,3.86801028]
["bitfinex","SOLUSD",1759348633151,13.63915346,220.28,220.25,3.17801028]
["bitfinex","SOLUSD",1759348633315,0.45390551,220.32,220.27,3.17801028]
["bitfinex","SOLUSD",1759348633513,0.45390551,220.32,220.25,20.8]
["bitfinex","SOLUSD",1759348633514,32.32,220.33,220.31,3.17801028]
["bitfinex","SOLUSD",1759348634225,11.56647521,220.32,220.27,3.17801028]
["bitfinex","SOLUSD",1759348634537,32.32,220.31,220.29,3.17801028]
["bitfinex","SOLUSD",1759348635124,0.45392646,220.3,220.28,3.86801028]
["bitfinex","SOLUSD",1759348635920,32.77392646,220.3,220.28,3.86801028]
["bitfinex","SOLUSD",1759348636628,32.77392646,220.3,220.28,3.17801028]
["bitfinex","SOLUSD",1759348638442,32.77392646,220.3,220.28,3.86801028]
["bitfinex","SOLUSD",1759348638637,32.77392646,220.3,220.28,3.17801028]
["bitfinex","SOLUSD",1759348638848,33.90874261,220.3,220.27,3.17801028]
["bitfinex","SOLUSD",1759348639642,33.90874261,220.3,220.2,4.81471833]
["bitfinex","SOLUSD",1759348639643,10.87647521,220.27,220.2,0.2734]
["bitfinex","SOLUSD",1759348639849,32.3,220.26,220.22,3.17801028]
["bitfinex","SOLUSD",1759348640052,32.3,220.26,220.2,0.9634]
["bitfinex","SOLUSD",1759348640236,36.16801028,220.26,220.2,4.14141028]
["bitfinex","SOLUSD",1759348640431,10.87647521,220.25,220.2,3.45141028]
["bitfinex","SOLUSD",1759348640646,33.02,220.24,220.2,3.45141028]
["bitfinex","SOLUSD",1759348640824,33.02,220.24,220.2,3.17801028]
["bitfinex","SOLUSD",1759348641351,4.54070744,220.23,220.2,3.17801028]
["bitfinex","SOLUSD",1759348642147,15.89247604,220.23,220.2,3.17801028]
["bitfinex","SOLUSD",1759348642347,32.3,220.22,220.2,3.17801028]
["bitfinex","SOLUSD",1759348644046,9.57187295,220.26,220.2,3.17801028]
["bitfinex","SOLUSD",1759348644235,53.1,220.28,220.25,3.17801028]
["bitfinex","SOLUSD",1759348644436,57.63967677,220.28,220.27,3.17801028]
["bitfinex","SOLUSD",1759348644649,57.63967677,220.28,220.26,3.17801028]
["bitfinex","SOLUSD",1759348645342,68.9888687,220.28,220.25,3.17801028]
["bitfinex","SOLUSD",1759348645536,68.9888687,220.28,220.23,0.69]
["bitfinex","SOLUSD",1759348645745,69.6988687,220.28,220.25,3.17801028]
["bitfinex","SOLUSD",1759348647458,69.6988687,220.28,220.23,0.69]
["bitfinex","SOLUSD",1759348647641,69.6988687,220.28,220.25,3.17801028]
["bitfinex","SOLUSD",1759348648156,69.6988687,220.28,220.24,3.17801028]
["bitfinex","SOLUSD",1759348648457,4.54008898,220.26,220.24,3.17801028]
["bitfinex","SOLUSD",1759348648651,5.25008898,220.26,220.24,3.17801028]
["bitfinex","SOLUSD",1759348648956,16.60031144,220.26,220.21,0.69]
["bitfinex","SOLUSD",1759348649160,48.90031144,220.26,220.23,3.17801028]
["bitfinex","SOLUSD",1759348649736,48.19031144,220.26,220.23,3.17801028]
["bitfinex","SOLUSD",1759348650252,48.19031144,220.26,220.21,0.69]
["bitfinex","SOLUSD",1759348650555,0.71,220.25,220.22,3.17801028]
["bitfinex","SOLUSD",1759348652245,4.54050127,220.24,220.22,3.17801028]
["bitfinex","SOLUSD",1759348652451,4.54050127,220.24,220.23,3.17801028]
["bitfinex","SOLUSD",1759348652649,4.54050127,220.24,220.2,0.69]
["bitfinex","SOLUSD",1759348652967,4.54050127,220.24,220.23,3.17801028]
["bitfinex","SOLUSD",1759348653962,4.54050127,220.24,220.23,3.45141028]
["bitfinex","SOLUSD",1759348654359,4.54050127,220.24,220.23,0.2734]
["bitfinex","SOLUSD",1759348655569,36.82029511,220.25,220.23,0.2734]
["bitfinex","SOLUSD",1759348655739,37.53029511,220.25,220.23,0.2734]
["bitfinex","SOLUSD",1759348656373,0.71,220.24,220.23,0.2734]
["bitfinex","SOLUSD",1759348658063,5.25050127,220.24,220.23,0.2734]
["bitfinex","SOLUSD",1759348658764,19.30498676,220.24,220.23,0.2734]
["bitfinex","SOLUSD",1759348659364,10.87647521,220.21,220.15,10.26187295]
["bitfinex","SOLUSD",1759348659663,32.28,220.2,220.16,3.17801028]
["bitfinex","SOLUSD",1759348659963,32.99,220.2,220.16,3.17801028]
["bitfinex","SOLUSD",1759348660159,4.54153231,220.19,220.16,3.17801028]
["bitfinex","SOLUSD",1759348660364,5.25153231,220.19,220.15,12.74988323]
["bitfinex","SOLUSD",1759348661237,15.89536309,220.19,220.16,3.17801028]
["bitfinex","SOLUSD",1759348662250,0.71,220.18,220.16,3.17801028]
["bitfinex","SOLUSD",1759348662456,32.28,220.18,220.16,3.17801028]
["bitfinex","SOLUSD",1759348663058,32.28,220.18,220.15,9.57187295]
["bitfinex","SOLUSD",1759348663437,32.28,220.18,220.16,3.17801028]
["bitfinex","SOLUSD",1759348664457,4.54194486,220.17,220.16,3.17801028]
["bitfinex","SOLUSD",1759348665069,5.25194486,220.17,220.15,9.57187295]
["bitfinex","SOLUSD",1759348665274,32.99,220.16,220.15,9.57187295]
["bitfinex","SOLUSD",1759348666464,37.53215116,220.16,220.15,9.57187295]
["bitfinex","SOLUSD",1759348669973,16.12862637,220.16,220.15,9.57187295]
["bitfinex","SOLUSD",1759348670265,14.82402411,220.16,220.15,9.57187295]
["bitfinex","SOLUSD",1759348670469,9.57187295,220.16,220.15,12.74988323]
["bitfinex","SOLUSD",1759348670659,4.54196404,220.17,220.15,13.43988323]
["bitfinex","SOLUSD",1759348670859,4.54196404,220.17,220.16,3.17801028]
["bitfinex","SOLUSD",1759348671884,14.352875,220.21,220.16,3.17801028]
["bitfinex","SOLUSD",1759348672169,14.352875,220.21,220.18,3.17801028]
["bitfinex","SOLUSD",1759348672170,32.28,220.2,220.18,3.17801028]
["bitfinex","SOLUSD",1759348672377,36.82132606,220.2,220.19,3.17801028]
["bitfinex","SOLUSD",1759348672756,37.53132606,220.2,220.19,3.17801028]
["bitfinex","SOLUSD",1759348672959,37.53132606,220.2,220.18,3.17801028]
["bitfinex","SOLUSD",1759348673173,36.82132606,220.2,220.18,3.17801028]
["bitfinex","SOLUSD",1759348673467,4.54132606,220.2,220.19,3.17801028]
["bitfinex","SOLUSD",1759348673980,4.54111984,220.21,220.19,3.17801028]
["bitfinex","SOLUSD",1759348674155,4.54111984,220.21,220.2,3.17801028]
["bitfinex","SOLUSD",1759348676056,15.89344083,220.22,220.2,3.17801028]
["bitfinex","SOLUSD",1759348676249,48.85344083,220.22,220.2,3.17801028]
["bitfinex","SOLUSD",1759348676446,16.57344083,220.22,220.2,3.17801028]
["bitfinex","SOLUSD",1759348676677,48.85344083,220.22,220.2,3.17801028]
["bitfinex","SOLUSD",1759348676879,48.85344083,220.22,220.16,0.66]
["bitfinex","SOLUSD",1759348676880,48.17344083,220.22,220.19,3.17801028]
["bitfinex","SOLUSD",1759348677060,0.68,220.21,220.19,3.17801028]
["bitfinex","SOLUSD",1759348677772,4.54132606,220.2,220.16,0.66]
["bitfinex","SOLUSD",1759348678151,4.54132606,220.2,220.18,3.17801028]
["bitfinex","SOLUSD",1759348678152,5.22132606,220.2,220.18,3.17801028]
["bitfinex","SOLUSD",1759348680674,0.68,220.28,220.19,3.83801028]
["bitfinex","SOLUSD",1759348680884,0.68,220.28,220.2,0.66]
["bitfinex","SOLUSD",1759348680885,32.94,220.28,220.2,0.66]
["bitfinex","SOLUSD",1759348681061,3.17801028,220.26,220.2,3.17801028]
["bitfinex","SOLUSD",1759348681260,32.94,220.25,220.2,3.17801028]
["bitfinex","SOLUSD",1759348681478,0.68,220.24,220.2,3.17801028]
["bitfinex","SOLUSD",1759348681678,0.68,220.23,220.2,3.17801028]
["bitfinex","SOLUSD",1759348681981,0.68,220.22,220.2,3.17801028]
["bitfinex","SOLUSD",1759348682186,4.54111984,220.21,220.2,3.17801028]
["bitfinex","SOLUSD",1759348683676,0.68,220.23,220.17,0.66]
["bitfinex","SOLUSD",1759348683677,4.54091363,220.22,220.17,0.66]
["bitfinex","SOLUSD",1759348683861,4.54091363,220.22,220.19,3.17801028]
["bitfinex","SOLUSD",1759348684489,5.22091363,220.22,220.19,3.17801028]
["bitfinex","SOLUSD",1759348685062,4.54091363,220.22,220.2,3.17801028]
["bitfinex","SOLUSD",1759348685976,16.5720383,220.24,220.2,3.17801028]
["bitfinex","SOLUSD",1759348686161,4.54050127,220.24,220.2,0.66]
["bitfinex","SOLUSD",1759348686356,4.54050127,220.24,220.15,9.57187295]
["bitfinex","SOLUSD",1759348686357,5.22050127,220.24,220.22,3.17801028]
["bitfinex","SOLUSD",1759348686589,0.68,220.23,220.21,3.17801028]
["bitfinex","SOLUSD",1759348686891,0.68,220.22,220.19,3.17801028]
["bitfinex","SOLUSD",1759348688091,4.54111984,220.21,220.19,3.17801028]
["bitfinex","SOLUSD",1759348688272,5.22111984,220.21,220.19,2.03326046]
["bitfinex","SOLUSD",1759348688476,0.68,220.2,220.19,2.03326046]
["bitfinex","SOLUSD",1759348689090,4.54111984,220.21,220.19,2.03326046]
["bitfinex","SOLUSD",1759348689287,0.68,220.2,220.15,9.57187295]
["bitfinex","SOLUSD",1759348689468,0.68,220.19,220.15,9.57187295]
["bitfinex","SOLUSD",1759348689672,0.68,220.19,220.17,2.03326046]
["bitfinex","SOLUSD",1759348690377,11.35248254,220.22,220.17,2.03326046]
["bitfinex","SOLUSD",1759348690581,0.68,220.21,220.17,2.03326046]
["bitfinex","SOLUSD",1759348690887,0.68,220.2,220.17,2.03326046]
["bitfinex","SOLUSD",1759348691272,0.68,220.19,220.17,2.03326046]
["bitfinex","SOLUSD",1759348691802,0.68,220.19,220.15,9.57187295]
["bitfinex","SOLUSD",1759348691976,12.03248254,220.22,220.18,2.03326046]
["bitfinex","SOLUSD",1759348692300,0.68,220.21,220.18,2.03326046]
["bitfinex","SOLUSD",1759348694092,4.54132606,220.2,220.18,2.03326046]
["bitfinex","SOLUSD",1759348695097,11.35248254,220.22,220.18,2.03326046]
["bitfinex","SOLUSD",1759348695287,0.68,220.19,220.15,9.57187295]
["bitfinex","SOLUSD",1759348695479,11.55647521,220.21,220.16,2.03326046]
["bitfinex","SOLUSD",1759348695678,0.68,220.2,220.17,2.03326046]
["bitfinex","SOLUSD",1759348695983,10.87647521,220.21,220.17,2.03326046]
["bitfinex","SOLUSD",1759348696178,0.68,220.2,220.17,2.03326046]
["bitfinex","SOLUSD",1759348696904,10.87647521,220.21,220.18,2.03326046]
["bitfinex","SOLUSD",1759348697192,11.55647521,220.21,220.18,2.03326046]
["bitfinex","SOLUSD",1759348697493,5.22132606,220.2,220.15,10.23187295]
["bitfinex","SOLUSD",1759348697677,5.22132606,220.2,220.19,2.03326046]
["bitfinex","SOLUSD",1759348697874,5.22132606,220.2,220.18,2.03326046]
["bitfinex","SOLUSD",1759348698096,0.68,220.19,220.18,2.03326046]
["bitfinex","SOLUSD",1759348698894,4.54132606,220.2,220.18,2.03326046]
["bitfinex","SOLUSD",1759348699098,5.22132606,220.2,220.18,2.03326046]
["bitfinex","SOLUSD",1759348699409,0.68,220.19,220.15,9.57187295]
["bitfinex","SOLUSD",1759348699591,0.68,220.18,220.15,9.57187295]
["bitfinex","SOLUSD",1759348699891,0.68,220.18,220.15,11.60513341]
["bitfinex","SOLUSD",1759348700278,15.89464122,220.2,220.15,11.60513341]
["bitfinex","SOLUSD",1759348700491,0.71,220.19,220.15,11.60513341]
["bitfinex","SOLUSD",1759348700689,0.71,220.18,220.15,9.57187295]
["bitfinex","SOLUSD",1759348700892,0.71,220.18,220.15,11.60513341]
["bitfinex","SOLUSD",1759348701099,4.54215116,220.16,220.15,11.60513341]
["bitfinex","SOLUSD",1759348702171,4.54215116,220.16,220.15,9.57187295]
["bitfinex","SOLUSD",1759348702904,15.89536309,220.19,220.15,9.57187295]
["bitfinex","SOLUSD",1759348703197,0.71,220.18,220.15,9.57187295]
["bitfinex","SOLUSD",1759348704291,0.69,220.18,220.15,9.57187295]
["bitfinex","SOLUSD",1759348705378,4.54194486,220.17,220.15,9.57187295]
["bitfinex","SOLUSD",1759348706503,0.69,220.17,220.15,9.57187295]
["bitfinex","SOLUSD",1759348708006,11.35383078,220.19,220.15,9.57187295]
["bitfinex","SOLUSD",1759348708330,132.9,220.23,220.18,2.03326046]
["bitfinex","SOLUSD",1759348708502,132.9,220.23,220.21,2.03326046]
["bitfinex","SOLUSD",1759348709008,4.54091363,220.22,220.21,2.03326046]
["bitfinex","SOLUSD",1759348709509,4.54091363,220.22,220.2,2.03326046]
["bitfinex","SOLUSD",1759348710005,4.54091363,220.22,220.21,2.03326046]
["bitfinex","SOLUSD",1759348711209,4.5406114,220.24,220.21,2.03326046]
["bitfinex","SOLUSD",1759348711387,0.69,220.27,220.23,2.03326046]
["bitfinex","SOLUSD",1759348711590,0.69,220.26,220.24,2.03326046]
["bitfinex","SOLUSD",1759348711794,0.69,220.26,220.23,2.03326046]
["bitfinex","SOLUSD",1759348711993,0.69,220.25,220.23,2.03326046]
["bitfinex","SOLUSD",1759348712289,0.69,220.25,220.2,0.69]
["bitfinex","SOLUSD",1759348712489,0.69,220.25,220.22,2.03326046]
["bitfinex","SOLUSD",1759348713611,4.54070744,220.23,220.22,2.03326046]
["bitfinex","SOLUSD",1759348714107,4.54070744,220.23,220.2,0.69]
["bitfinex","SOLUSD",1759348714308,4.54070744,220.23,220.22,2.03326046]
["bitfinex","SOLUSD",1759348718001,5.23050127,220.24,220.22,2.03326046]
["bitfinex","SOLUSD",1759348718204,5.23050127,220.24,220.23,2.03326046]
["bitfinex","SOLUSD",1759348720628,10.87647521,220.23,220.19,2.03326046]
["bitfinex","SOLUSD",1759348720798,0.69,220.22,220.19,2.03326046]
["bitfinex","SOLUSD",1759348721004,0.69,220.21,220.19,2.03326046]
["bitfinex","SOLUSD",1759348721207,0.69,220.21,220.15,10.26187295]
["bitfinex","SOLUSD",1759348721403,0.69,220.21,220.19,2.03326046]
["bitfinex","SOLUSD",1759348721818,0.69,220.21,220.18,2.03326046]
["bitfinex","SOLUSD",1759348722223,2.03326046,220.19,220.15,10.26187295]
["bitfinex","SOLUSD",1759348722519,2.03326046,220.18,220.16,0.69]
["bitfinex","SOLUSD",1759348722824,2.03356906,220.2,220.17,0.69]
["bitfinex","SOLUSD",1759348723023,2.03356906,220.19,220.17,0.69]
["bitfinex","SOLUSD",1759348724614,5.23092501,220.22,220.15,10.26187295]
["bitfinex","SOLUSD",1759348724615,2.03356906,220.18,220.15,10.26187295]
["bitfinex","SOLUSD",1759348725009,2.03356906,220.17,220.15,9.57187295]
["bitfinex","SOLUSD",1759348728026,0.69,220.19,220.15,9.57187295]
["bitfinex","SOLUSD",1759348728242,2.03356906,220.17,220.15,10.26187295]
["bitfinex","SOLUSD",1759348728724,2.03356906,220.16,220.15,9.57187295]
["bitfinex","SOLUSD",1759348730619,26.03174942,220.18,220.15,9.57187295]
["bitfinex","SOLUSD",1759348730933,143.77647521,220.24,220.16,0.69]
["bitfinex","SOLUSD",1759348730934,22.83356906,220.2,220.16,0.69]
["bitfinex","SOLUSD",1759348731225,0.69,220.22,220.16,0.69]
["bitfinex","SOLUSD",1759348731431,2.03356906,220.2,220.16,0.69]
["bitfinex","SOLUSD",1759348731731,2.03356906,220.21,220.16,0.69]
["bitfinex","SOLUSD",1759348731923,28.06470714,220.21,220.16,0.69]
["bitfinex","SOLUSD",1759348732425,6.57470714,220.21,220.16,0.69]
["bitfinex","SOLUSD",1759348732632,0.69,220.2,220.16,0.69]
["bitfinex","SOLUSD",1759348732931,0.69,220.2,220.15,14.11420279]
["bitfinex","SOLUSD",1759348733133,0.69,220.2,220.15,14.80420279]
["bitfinex","SOLUSD",1759348733306,0.69,220.2,220.16,0.69]
["bitfinex","SOLUSD",1759348733504,20.8,220.24,220.17,0.68]
["bitfinex","SOLUSD",1759348733708,146.61075557,220.38,220.18,32.2]
["bitfinex","SOLUSD",1759348733709,0.66,220.28,220.18,32.2]
["bitfinex","SOLUSD",1759348734020,4.53947069,220.29,220.19,0.68]
["bitfinex","SOLUSD",1759348734425,0.66,220.3,220.19,0.96432314]
["bitfinex","SOLUSD",1759348734729,5.19928736,220.3,220.21,20.8]
["bitfinex","SOLUSD",1759348734930,5.19928736,220.3,220.22,0.68]
["bitfinex","SOLUSD",1759348735120,5.19928736,220.3,220.23,32.2]
["bitfinex","SOLUSD",1759348735305,5.19928736,220.3,220.24,0.68]
["bitfinex","SOLUSD",1759348735507,5.19928736,220.3,220.24,5.22044881]
["bitfinex","SOLUSD",1759348736540,2.69356906,220.32,220.25,0.68]
["bitfinex","SOLUSD",1759348737922,5.19888134,220.32,220.26,4.54008898]
["bitfinex","SOLUSD",1759348738116,2.03356906,220.34,220.27,0.68]
["bitfinex","SOLUSD",1759348738318,2.03356906,220.34,220.28,32.2]
["bitfinex","SOLUSD",1759348738319,0.66,220.34,220.28,32.2]
["bitfinex","SOLUSD",1759348738527,2.03356906,220.34,220.28,32.2]
["bitfinex","SOLUSD",1759348738728,2.69356906,220.33,220.28,32.2]
["bitfinex","SOLUSD",1759348739032,2.69356906,220.32,220.28,32.2]
["bitfinex","SOLUSD",1759348739339,2.03356906,220.31,220.28,32.2]
["bitfinex","SOLUSD",1759348739512,2.03356906,220.32,220.28,32.2]
["bitfinex","SOLUSD",1759348739717,0.66,220.31,220.28,32.2]
["bitfinex","SOLUSD",1759348740328,0.66,220.34,220.29,0.68]
["bitfinex","SOLUSD",1759348741234,2.03356906,220.32,220.28,32.2]
["bitfinex","SOLUSD",1759348741437,4.53847897,220.34,220.28,32.2]
["bitfinex","SOLUSD",1759348741735,2.03356906,220.32,220.28,32.2]
["bitfinex","SOLUSD",1759348741932,0.66,220.31,220.26,4.54008262]
["bitfinex","SOLUSD",1759348742131,2.03356906,220.27,220.19,0.68]
["bitfinex","SOLUSD",1759348742319,2.69356906,220.26,220.19,0.68]
["bitfinex","SOLUSD",1759348742520,2.69356906,220.26,220.19,5.22148632]
["bitfinex","SOLUSD",1759348742717,0.66,220.25,220.19,5.22148632]
["bitfinex","SOLUSD",1759348743353,0.66,220.25,220.19,0.68]
["bitfinex","SOLUSD",1759348743846,15.88751769,220.3,220.19,0.68]
["bitfinex","SOLUSD",1759348743847,2.69356906,220.28,220.19,0.68]
["bitfinex","SOLUSD",1759348744222,6.57292516,220.3,220.2,4.54132606]
["bitfinex","SOLUSD",1759348744545,36.42381554,220.39,220.23,20.8]
["bitfinex","SOLUSD",1759348744546,4.53802868,220.36,220.23,20.8]
["bitfinex","SOLUSD",1759348744736,2.69356906,220.35,220.24,33.14432314]
["bitfinex","SOLUSD",1759348744941,0.66,220.34,220.25,0.68]
["bitfinex","SOLUSD",1759348745938,2.69356906,220.34,220.25,0.68]
["bitfinex","SOLUSD",1759348746240,5.19846606,220.34,220.26,4.54008898]
["bitfinex","SOLUSD",1759348746541,5.19846606,220.34,220.27,0.68]
["bitfinex","SOLUSD",1759348746846,0.66,220.34,220.27,0.68]
["bitfinex","SOLUSD",1759348748317,0.66,220.34,220.28,4.53967677]
["bitfinex","SOLUSD",1759348749143,0.66,220.34,220.29,32.18]
["bitfinex","SOLUSD",1759348749359,0.66,220.33,220.26,754.53996909]
["bitfinex","SOLUSD",1759348749529,0.66,220.32,220.29,32.18]
["bitfinex","SOLUSD",1759348749724,0.66,220.31,220.29,32.18]
["bitfinex","SOLUSD",1759348750447,0.66,220.3,220.29,32.18]
["bitfinex","SOLUSD",1759348750855,0.66,220.3,220.27,32.18]
["bitfinex","SOLUSD",1759348751156,0.66,220.29,220.27,32.18]
["bitfinex","SOLUSD",1759348751352,0.66,220.29,220.26,750.0]
["bitfinex","SOLUSD",1759348751353,0.66,220.28,220.26,750.0]
["bitfinex","SOLUSD",1759348751553,3.17398539,220.29,220.26,750.0]
["bitfinex","SOLUSD",1759348751734,0.66,220.33,220.26,750.0]
["bitfinex","SOLUSD",1759348751937,0.66,220.33,220.27,0.68]
["bitfinex","SOLUSD",1759348752344,3.17398539,220.31,220.26,750.0]
["bitfinex","SOLUSD",1759348752643,4.53885257,220.32,220.26,750.0]
["bitfinex","SOLUSD",1759348752644,3.83398539,220.3,220.26,750.0]
["bitfinex","SOLUSD",1759348753024,3.83398539,220.3,220.26,750.2728]
["bitfinex","SOLUSD",1759348753249,3.17398539,220.3,220.26,750.2728]
["bitfinex","SOLUSD",1759348753544,3.83398539,220.3,220.26,750.2728]
["bitfinex","SOLUSD",1759348753854,3.17398539,220.31,220.27,0.68]
["bitfinex","SOLUSD",1759348754240,3.83398539,220.31,220.26,750.2728]
["bitfinex","SOLUSD",1759348754534,8.37313221,220.31,220.26,750.9528]
["bitfinex","SOLUSD",1759348755335,3.17398539,220.29,220.26,750.2728]
["bitfinex","SOLUSD",1759348755528,3.83398539,220.29,220.26,750.2728]
["bitfinex","SOLUSD",1759348756350,3.17398539,220.27,220.26,750.2728]
["bitfinex","SOLUSD",1759348756855,3.83398539,220.27,220.26,750.2728]
["bitfinex","SOLUSD",1759348757027,8.37386826,220.27,220.26,750.2728]
["bitfinex","SOLUSD",1759348757840,19.25034347,220.27,220.26,750.2728]
["bitfinex","SOLUSD",1759348762758,4.53970614,220.28,220.26,750.2728]
["bitfinex","SOLUSD",1759348763057,24.65398539,220.27,220.26,750.2728]
["bitfinex","SOLUSD",1759348763848,35.5304606,220.27,220.26,750.2728]
["bitfinex","SOLUSD",1759348764761,40.07034347,220.27,220.26,750.2728]
["bitfinex","SOLUSD",1759348766136,72.25034347,220.27,220.26,750.2728]
["bitfinex","SOLUSD",1759348767459,72.25034347,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348767460,40.07034347,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348767771,72.25034347,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348768450,72.39250504,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348768651,40.08034347,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348768849,39.39034347,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348769035,40.08034347,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348769836,4.53947069,220.29,220.26,635.46255061]
["bitfinex","SOLUSD",1759348770031,4.53885257,220.32,220.26,602.59255061]
["bitfinex","SOLUSD",1759348770256,3.17398539,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348770557,3.17398539,220.27,220.26,634.77255061]
["bitfinex","SOLUSD",1759348770758,19.28034347,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348771062,35.49614696,220.33,220.26,603.28255061]
["bitfinex","SOLUSD",1759348771063,10.87647521,220.33,220.26,603.28255061]
["bitfinex","SOLUSD",1759348771276,4.53864657,220.33,220.27,32.87]
["bitfinex","SOLUSD",1759348771568,4.53864657,220.33,220.28,0.69]
["bitfinex","SOLUSD",1759348771735,0.79,220.4,220.29,32.18]
["bitfinex","SOLUSD",1759348772064,7.71160223,220.38,220.3,0.69]
["bitfinex","SOLUSD",1759348772247,3.17398539,220.37,220.31,32.18]
["bitfinex","SOLUSD",1759348772561,3.86398539,220.37,220.31,32.18]
["bitfinex","SOLUSD",1759348772734,4.53802868,220.36,220.32,0.69]
["bitfinex","SOLUSD",1759348772942,4.53802868,220.36,220.33,32.89]
["bitfinex","SOLUSD",1759348773139,4.53802868,220.36,220.33,32.2]
["bitfinex","SOLUSD",1759348773335,4.53761684,220.38,220.33,32.2]
["bitfinex","SOLUSD",1759348773643,4.53761684,220.38,220.34,0.69]
["bitfinex","SOLUSD",1759348773856,4.53761684,220.38,220.35,32.2]
["bitfinex","SOLUSD",1759348774058,7.71160223,220.38,220.35,32.2]
["bitfinex","SOLUSD",1759348774255,3.17398539,220.36,220.29,0.69]
["bitfinex","SOLUSD",1759348774463,3.17398539,220.35,220.3,32.2]
["bitfinex","SOLUSD",1759348774763,4.53844059,220.34,220.31,0.69]
["bitfinex","SOLUSD",1759348774946,4.53844059,220.34,220.32,32.2]
["bitfinex","SOLUSD",1759348775262,4.538129,220.36,220.32,32.89]
["bitfinex","SOLUSD",1759348775446,0.69,220.35,220.32,32.2]
["bitfinex","SOLUSD",1759348775761,7.71211439,220.36,220.32,32.2]
["bitfinex","SOLUSD",1759348776143,8.40211439,220.36,220.32,32.2]
["bitfinex","SOLUSD",1759348776344,3.86398539,220.35,220.33,32.2]
["bitfinex","SOLUSD",1759348776639,3.17398539,220.35,220.33,32.2]
["bitfinex","SOLUSD",1759348777062,4.53844059,220.34,220.33,32.2]
["bitfinex","SOLUSD",1759348777464,4.53821693,220.36,220.33,32.2]
["bitfinex","SOLUSD",1759348777639,4.53780053,220.38,220.34,0.69]
["bitfinex","SOLUSD",1759348778061,4.53780053,220.38,220.33,32.2]
["bitfinex","SOLUSD",1759348778240,4.53780053,220.38,220.33,782.89]
["bitfinex","SOLUSD",1759348778767,7.71178592,220.38,220.34,0.69]
["bitfinex","SOLUSD",1759348779165,4.53780053,220.38,220.34,0.69]
["bitfinex","SOLUSD",1759348780065,4.53780053,220.38,220.33,782.2]
["bitfinex","SOLUSD",1759348780260,4.53780053,220.38,220.34,0.69]
["bitfinex","SOLUSD",1759348781361,3.86398539,220.37,220.33,782.2]
["bitfinex","SOLUSD",1759348781564,14.0504606,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348781762,14.7404606,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348782074,3.86398539,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348782254,35.5404606,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348782565,32.36647521,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348782770,35.5404606,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348783071,40.07890119,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348783854,40.22106276,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348784967,37.04707737,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348785169,43.53720972,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348785477,40.36322433,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348785772,40.07890119,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348786655,36.9049158,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348786982,40.07890119,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348787157,72.29890119,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348788451,72.44106276,220.34,220.33,750.0]
["bitfinex","SOLUSD",1759348789562,75.61504815,220.34,220.33,723.3612411]
["bitfinex","SOLUSD",1759348789760,75.61504815,220.34,220.33,513.11822053]
["bitfinex","SOLUSD",1759348789965,75.61504815,220.34,220.33,334.96162612]
["bitfinex","SOLUSD",1759348790159,75.61504815,220.34,220.33,248.76503136]
["bitfinex","SOLUSD",1759348790353,75.61504815,220.34,220.33,180.91196137]
["bitfinex","SOLUSD",1759348790772,75.61504815,220.34,220.33,28.49259805]
["bitfinex","SOLUSD",1759348790978,20.8,220.27,220.26,602.31975061]
["bitfinex","SOLUSD",1759348791275,56.88398539,220.27,220.26,602.31975061]
["bitfinex","SOLUSD",1759348791455,67.7604606,220.27,220.26,602.31975061]
["bitfinex","SOLUSD",1759348792060,67.90262217,220.27,220.26,602.31975061]
["bitfinex","SOLUSD",1759348792274,64.87079835,220.27,220.26,602.31975061]
["bitfinex","SOLUSD",1759348792573,72.58466661,220.27,220.26,602.31975061]
["bitfinex","SOLUSD",1759348793978,72.58466661,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348795366,72.29034347,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348795760,36.21635808,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348795968,68.43635808,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348796173,39.39034347,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348797161,40.09034347,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348797571,39.39034347,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348797879,40.09034347,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348798577,68.45635808,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348798752,71.63034347,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348799373,3.17398539,220.3,220.26,635.52255061]
["bitfinex","SOLUSD",1759348799560,3.17398539,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348799766,31.67647521,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348800478,36.21635808,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348800977,39.39034347,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348801481,36.50068122,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348801682,36.21635808,220.27,220.26,602.59255061]
["bitfinex","SOLUSD",1759348801978,39.39034347,220.27,220.26,634.85255061]
["bitfinex","SOLUSD",1759348802276,39.39034347,220.27,220.26,576.79700329]
["bitfinex","SOLUSD",1759348802277,72.37034347,220.27,220.26,576.79700329]
["bitfinex","SOLUSD",1759348802467,72.65466661,220.27,220.26,440.21373565]
["bitfinex","SOLUSD",1759348802663,75.828652,220.27,220.26,192.13801388]
["bitfinex","SOLUSD",1759348802863,31.67647521,220.23,220.22,576.08219707]
["bitfinex","SOLUSD",1759348803072,70.60876913,220.23,220.22,576.08219707]
["bitfinex","SOLUSD",1759348803992,35.13478374,220.23,220.22,576.08219707]
["bitfinex","SOLUSD",1759348804156,63.97647521,220.23,220.22,576.78219707]
["bitfinex","SOLUSD",1759348804467,34.8504606,220.23,220.22,576.78219707]
["bitfinex","SOLUSD",1759348804876,34.8504606,220.23,220.22,576.08219707]
["bitfinex","SOLUSD",1759348805078,39.39116804,220.23,220.22,576.08219707]
["bitfinex","SOLUSD",1759348806060,11.34928681,220.28,220.22,609.12219707]
["bitfinex","SOLUSD",1759348806262,7.71386826,220.27,220.23,0.7]
["bitfinex","SOLUSD",1759348806474,15.41677032,220.25,220.24,32.4]
["bitfinex","SOLUSD",1759348806670,15.41677032,220.25,220.24,33.1]
["bitfinex","SOLUSD",1759348810091,132.9,220.26,220.24,33.1]
["bitfinex","SOLUSD",1759348810297,4.53927231,220.3,220.25,0.7]
["bitfinex","SOLUSD",1759348810498,137.43887831,220.32,220.26,32.38]
["bitfinex","SOLUSD",1759348810787,137.43887831,220.32,220.27,0.7]
["bitfinex","SOLUSD",1759348810992,137.43887831,220.32,220.28,32.38]
["bitfinex","SOLUSD",1759348811178,137.43887831,220.32,220.29,0.7]
["bitfinex","SOLUSD",1759348811380,10.87647521,220.31,220.29,0.7]
["bitfinex","SOLUSD",1759348811582,4.53926463,220.3,220.29,33.08]
["bitfinex","SOLUSD",1759348812568,4.53926463,220.3,220.29,0.7]
["bitfinex","SOLUSD",1759348812795,4.53926463,220.3,220.22,576.08219707]
["bitfinex","SOLUSD",1759348812796,17.91932187,220.3,220.25,0.7]
["bitfinex","SOLUSD",1759348813002,12.90837086,220.27,220.25,0.7]
["bitfinex","SOLUSD",1759348813211,12.90837086,220.27,220.26,0.7]
["bitfinex","SOLUSD",1759348813212,10.87647521,220.27,220.26,0.7]
["bitfinex","SOLUSD",1759348813499,10.87647521,220.28,220.26,0.7]
["bitfinex","SOLUSD",1759348813698,10.87647521,220.28,220.25,32.36]
["bitfinex","SOLUSD",1759348813699,4.53988287,220.27,220.25,32.36]
["bitfinex","SOLUSD",1759348814186,4.53988287,220.27,220.26,0.7]
["bitfinex","SOLUSD",1759348814501,20.8,220.28,220.26,2.73185027]
["bitfinex","SOLUSD",1759348814667,4.53959327,220.29,220.27,0.7]
["bitfinex","SOLUSD",1759348814871,4.53959327,220.29,220.27,33.06]
["bitfinex","SOLUSD",1759348815069,15.41606848,220.29,220.28,0.7]
["bitfinex","SOLUSD",1759348815678,4.53988287,220.27,220.25,0.9673]
["bitfinex","SOLUSD",1759348815876,4.53988287,220.27,220.26,0.7]
["bitfinex","SOLUSD",1759348816075,4.53988287,220.27,220.25,32.6273]
["bitfinex","SOLUSD",1759348816911,4.53988287,220.27,220.25,33.3273]
["bitfinex","SOLUSD",1759348817405,4.53988287,220.27,220.25,0.9673]
["bitfinex","SOLUSD",1759348817698,36.21635808,220.27,220.26,0.7]
["bitfinex","SOLUSD",1759348818382,36.21635808,220.27,220.25,0.2673]
["bitfinex","SOLUSD",1759348818594,36.21635808,220.27,220.26,0.7]
["bitfinex","SOLUSD",1759348819300,20.8,220.23,220.22,576.08219707]
["bitfinex","SOLUSD",1759348819508,22.83185027,220.23,220.22,576.08219707]
["bitfinex","SOLUSD",1759348819879,27.37255771,220.23,220.22,576.08219707]
["bitfinex","SOLUSD",1759348821887,38.39119449,220.23,220.22,576.08219707]
["bitfinex","SOLUSD",1759348822074,36.21718265,220.23,220.22,576.08219707]
["bitfinex","SOLUSD",1759348822286,15.41718265,220.23,220.22,576.76219707]
["bitfinex","SOLUSD",1759348825301,4.54070744,220.23,220.22,576.76219707]
["bitfinex","SOLUSD",1759348825485,6.57255771,220.23,220.22,576.08219707]
["bitfinex","SOLUSD",1759348826395,4.54070744,220.23,220.22,576.78219707]
["bitfinex","SOLUSD",1759348827606,4.54070744,220.23,220.22,576.08219707]
["bitfinex","SOLUSD",1759348827793,6.57255771,220.23,220.22,608.36219707]
["bitfinex","SOLUSD",1759348828180,6.57255771,220.23,220.22,576.08219707]
["bitfinex","SOLUSD",1759348828418,7.18255771,220.23,220.22,576.08219707]
["bitfinex","SOLUSD",1759348828790,6.57255771,220.23,220.22,576.08219707]
["bitfinex","SOLUSD",1759348830398,7.18255771,220.23,220.22,576.08219707]
["bitfinex","SOLUSD",1759348830987,7.18255771,220.23,220.22,549.10750712]
["bitfinex","SOLUSD",1759348831803,26.47075714,220.23,220.22,490.52652093]
["bitfinex","SOLUSD",1759348835211,16.31150579,220.23,220.22,485.90040703]
["bitfinex","SOLUSD",1759348835383,26.47075714,220.23,220.22,476.64817923]
["bitfinex","SOLUSD",1759348835582,26.47075714,220.23,220.22,472.02206533]
["bitfinex","SOLUSD",1759348835809,26.47075714,220.23,220.22,412.02130853]
["bitfinex","SOLUSD",1759348836110,26.47075714,220.23,220.22,407.39519463]
["bitfinex","SOLUSD",1759348836702,26.47075714,220.23,220.22,274.49519463]
["bitfinex","SOLUSD",1759348837009,26.47075714,220.23,220.22,223.74666563]
["bitfinex","SOLUSD",1759348841806,25.86075714,220.23,220.22,156.65743887]
["bitfinex","SOLUSD",1759348842019,26.47075714,220.23,220.22,113.7160997]
["bitfinex","SOLUSD",1759348842312,26.47075714,220.23,220.22,70.77476053]
["bitfinex","SOLUSD",1759348842514,26.47075714,220.23,220.22,19.52760958]
["bitfinex","SOLUSD",1759348842813,31.67647521,220.19,220.16,425.0]
["bitfinex","SOLUSD",1759348842988,12.90832548,220.17,220.16,425.0]
["bitfinex","SOLUSD",1759348843187,45.12832548,220.17,220.16,425.0]
["bitfinex","SOLUSD",1759348843793,45.27048705,220.17,220.16,425.7]
["bitfinex","SOLUSD",1759348846498,45.41264862,220.17,220.16,425.7]
["bitfinex","SOLUSD",1759348846697,59.34373227,220.17,220.16,425.7]
["bitfinex","SOLUSD",1759348847924,43.38079835,220.17,220.16,425.7]
["bitfinex","SOLUSD",1759348848220,10.87647521,220.17,220.16,425.7]
["bitfinex","SOLUSD",1759348848428,12.90832548,220.17,220.16,425.7]
["bitfinex","SOLUSD",1759348851404,15.32145948,220.17,220.16,425.7]
["bitfinex","SOLUSD",1759348852638,19.86340434,220.17,220.16,425.7]
["bitfinex","SOLUSD",1759348854713,20.00556591,220.17,220.16,425.7]
["bitfinex","SOLUSD",1759348856332,17.97371564,220.17,220.16,425.7]
["bitfinex","SOLUSD",1759348856637,20.00556591,220.17,220.16,425.7]
["bitfinex","SOLUSD",1759348856928,132.9,220.18,220.16,425.7]
["bitfinex","SOLUSD",1759348857118,132.9,220.18,220.17,32.93]
["bitfinex","SOLUSD",1759348857526,31.67647521,220.21,220.17,34.96185027]
["bitfinex","SOLUSD",1759348857732,2.27025118,220.24,220.2,2.03185027]
["bitfinex","SOLUSD",1759348857916,20.8,220.23,220.21,32.93]
["bitfinex","SOLUSD",1759348858118,10.87647521,220.23,220.22,0.71]
["bitfinex","SOLUSD",1759348858818,31.67647521,220.23,220.22,0.71]
["bitfinex","SOLUSD",1759348860745,2.26993542,220.28,220.22,2.74185027]
["bitfinex","SOLUSD",1759348861037,9.97638165,220.28,220.23,32.93]
["bitfinex","SOLUSD",1759348861212,12.90832548,220.25,220.24,0.71]
["bitfinex","SOLUSD",1759348861407,12.90832548,220.25,220.23,32.2]
["bitfinex","SOLUSD",1759348861839,20.8,220.23,220.22,32.2]
["bitfinex","SOLUSD",1759348862045,12.90832548,220.25,220.18,2.03185027]
["bitfinex","SOLUSD",1759348862046,20.8,220.22,220.18,2.03185027]
["bitfinex","SOLUSD",1759348862340,20.8,220.22,220.19,32.2]
["bitfinex","SOLUSD",1759348862539,20.8,220.22,220.2,0.71]
["bitfinex","SOLUSD",1759348862717,20.8,220.22,220.21,32.2]
["bitfinex","SOLUSD",1759348863035,23.07045681,220.22,220.21,32.91]
["bitfinex","SOLUSD",1759348865953,10.87647521,220.17,220.16,425.0]
["bitfinex","SOLUSD",1759348866138,10.87647521,220.17,220.16,425.71]
["bitfinex","SOLUSD",1759348866651,22.83185027,220.19,220.16,425.71]
["bitfinex","SOLUSD",1759348866823,10.87647521,220.2,220.17,0.71]
["bitfinex","SOLUSD",1759348867023,10.87647521,220.2,220.17,32.91]
["bitfinex","SOLUSD",1759348867220,10.87647521,220.2,220.18,0.71]
["bitfinex","SOLUSD",1759348867546,25.10230708,220.22,220.18,0.71]
["bitfinex","SOLUSD",1759348868114,25.10230708,220.22,220.19,32.2]
["bitfinex","SOLUSD",1759348868423,25.10230708,220.22,220.19,32.91]
["bitfinex","SOLUSD",1759348868424,2.03185027,220.21,220.19,32.91]
["bitfinex","SOLUSD",1759348868625,2.03185027,220.21,220.2,0.71]
["bitfinex","SOLUSD",1759348868939,2.03185027,220.21,220.19,32.2]
["bitfinex","SOLUSD",1759348869524,2.03185027,220.21,220.19,32.91]
["bitfinex","SOLUSD",1759348870039,2.27066303,220.2,220.19,32.2]
["bitfinex","SOLUSD",1759348870243,10.87647521,220.21,220.19,32.2]
["bitfinex","SOLUSD",1759348870438,25.10236138,220.22,220.19,32.2]
["bitfinex","SOLUSD",1759348870633,25.10236138,220.22,220.2,0.71]
["bitfinex","SOLUSD",1759348870822,23.07051111,220.22,220.19,32.2]
["bitfinex","SOLUSD",1759348871023,35.97883659,220.22,220.21,0.71]
["bitfinex","SOLUSD",1759348871246,10.87647521,220.21,220.18,32.91]
["bitfinex","SOLUSD",1759348871434,10.87647521,220.21,220.19,0.71]
["bitfinex","SOLUSD",1759348871629,23.07051111,220.22,220.2,0.71]
["bitfinex","SOLUSD",1759348871848,132.18,220.24,220.2,0.71]
["bitfinex","SOLUSD",1759348871849,134.45025462,220.24,220.2,32.91]
["bitfinex","SOLUSD",1759348872022,134.45025462,220.24,220.21,0.71]
["bitfinex","SOLUSD",1759348872223,3.17699035,220.23,220.22,0.71]
["bitfinex","SOLUSD",1759348872950,134.45025462,220.24,220.22,0.71]
["bitfinex","SOLUSD",1759348873620,10.87647521,220.23,220.19,0.71]
["bitfinex","SOLUSD",1759348873834,10.87647521,220.23,220.2,0.71]
["bitfinex","SOLUSD",1759348874033,10.87647521,220.23,220.21,0.71]
["bitfinex","SOLUSD",1759348874238,2.27045681,220.22,220.21,0.71]
["bitfinex","SOLUSD",1759348874949,132.18,220.24,220.21,0.71]
["bitfinex","SOLUSD",1759348875134,23.07018399,220.25,220.22,3.17699035]
["bitfinex","SOLUSD",1759348875331,2.27018399,220.25,220.23,3.88699035]
["bitfinex","SOLUSD",1759348875545,2.27018399,220.25,220.24,0.71]
["bitfinex","SOLUSD",1759348876123,7.94490572,220.27,220.24,0.71]
["bitfinex","SOLUSD",1759348876327,10.87647521,220.26,220.24,0.71]
["bitfinex","SOLUSD",1759348876835,13.14641664,220.27,220.25,0.71]
["bitfinex","SOLUSD",1759348877028,13.14641664,220.27,220.26,0.71]
["bitfinex","SOLUSD",1759348877228,13.14641664,220.27,220.24,3.88699035]
["bitfinex","SOLUSD",1759348878836,13.14641664,220.27,220.25,0.71]
["bitfinex","SOLUSD",1759348879427,13.14641664,220.27,220.24,3.17699035]
["bitfinex","SOLUSD",1759348879666,13.14641664,220.27,220.24,3.88699035]
["bitfinex","SOLUSD",1759348882756,18.82127022,220.27,220.23,3.17699035]
["bitfinex","SOLUSD",1759348882965,2.27014755,220.25,220.22,32.2]
["bitfinex","SOLUSD",1759348883162,2.93014755,220.25,220.21,36.07699035]
["bitfinex","SOLUSD",1759348883655,2.93014755,220.25,220.2,3.17699035]
["bitfinex","SOLUSD",1759348883848,2.93014755,220.25,220.21,0.68]
["bitfinex","SOLUSD",1759348885134,2.27014755,220.25,220.22,0.68]
["bitfinex","SOLUSD",1759348886236,2.27014755,220.25,220.22,3.85699035]
["bitfinex","SOLUSD",1759348887262,2.27014755,220.25,220.23,0.68]
["bitfinex","SOLUSD",1759348887559,10.87647521,220.27,220.24,3.85699035]
["bitfinex","SOLUSD",1759348887734,152.98,220.28,220.25,3.85699035]
["bitfinex","SOLUSD",1759348887735,134.44992345,220.28,220.25,3.85699035]
["bitfinex","SOLUSD",1759348887934,134.44992345,220.28,220.26,3.85699035]
["bitfinex","SOLUSD",1759348888162,5.6734515,220.33,220.26,3.17699035]
["bitfinex","SOLUSD",1759348888487,5.6734515,220.33,220.28,3.17699035]
["bitfinex","SOLUSD",1759348888488,20.8,220.3,220.28,3.17699035]
["bitfinex","SOLUSD",1759348888658,20.8,220.3,220.28,3.85699035]
["bitfinex","SOLUSD",1759348888845,20.8,220.3,220.28,3.17699035]
["bitfinex","SOLUSD",1759348889159,20.8,220.3,220.29,0.68]
["bitfinex","SOLUSD",1759348889556,5.67274169,220.36,220.29,3.85699035]
["bitfinex","SOLUSD",1759348889868,2.26911731,220.35,220.34,3.17699035]
["bitfinex","SOLUSD",1759348890071,10.97647521,220.39,220.35,0.68]
["bitfinex","SOLUSD",1759348890363,10.97647521,220.39,220.3,32.2]
["bitfinex","SOLUSD",1759348890364,0.1,220.39,220.36,3.85699035]
["bitfinex","SOLUSD",1759348890544,0.1,220.39,220.36,0.68]
["bitfinex","SOLUSD",1759348890750,20.8,220.37,220.36,0.68]
["bitfinex","SOLUSD",1759348891286,20.8,220.37,220.35,3.17699035]
["bitfinex","SOLUSD",1759348891561,23.06891137,220.37,220.28,4.53949328]
["bitfinex","SOLUSD",1759348891772,10.87647521,220.36,220.32,3.17699035]
["bitfinex","SOLUSD",1759348892063,10.87647521,220.36,220.13,36.3528659]
["bitfinex","SOLUSD",1759348892064,0.69,220.35,220.29,0.68]
["bitfinex","SOLUSD",1759348892239,0.69,220.35,220.31,3.17699035]
["bitfinex","SOLUSD",1759348892648,10.87647521,220.36,220.31,3.85699035]
["bitfinex","SOLUSD",1759348892866,11.56647521,220.36,220.31,3.85699035]
["bitfinex","SOLUSD",1759348893168,10.87647521,220.36,220.31,3.85699035]
["bitfinex","SOLUSD",1759348893350,2.26922029,220.34,220.32,3.85699035]
["bitfinex","SOLUSD",1759348893548,2.26922029,220.34,220.32,3.17699035]
["bitfinex","SOLUSD",1759348893761,2.26922029,220.34,220.3,0.68]
["bitfinex","SOLUSD",1759348893972,2.26922029,220.34,220.32,3.17699035]
["bitfinex","SOLUSD",1759348894154,2.95922029,220.34,220.31,3.17699035]
["bitfinex","SOLUSD",1759348894952,2.95922029,220.34,220.28,0.68]
["bitfinex","SOLUSD",1759348894953,0.69,220.33,220.29,3.17699035]
["bitfinex","SOLUSD",1759348895168,0.69,220.33,220.27,32.2]
["bitfinex","SOLUSD",1759348895169,20.8,220.31,220.27,3.17699035]
["bitfinex","SOLUSD",1759348895385,2.26973534,220.29,220.24,0.68]
["bitfinex","SOLUSD",1759348895540,2.26973534,220.29,220.26,3.17699035]
["bitfinex","SOLUSD",1759348895875,2.26973534,220.29,220.27,3.85699035]
["bitfinex","SOLUSD",1759348896173,2.95973534,220.29,220.25,3.17699035]
["bitfinex","SOLUSD",1759348896376,2.26973534,220.29,220.25,3.85699035]
["bitfinex","SOLUSD",1759348897145,5.67433837,220.29,220.25,3.85699035]
["bitfinex","SOLUSD",1759348898648,8.63407371,220.29,220.25,3.85699035]
["bitfinex","SOLUSD",1759348898855,7.94407371,220.29,220.25,3.17699035]
["bitfinex","SOLUSD",1759348899074,8.63407371,220.29,220.25,3.17699035]
["bitfinex","SOLUSD",1759348899280,7.94407371,220.29,220.25,3.85699035]
["bitfinex","SOLUSD",1759348899969,7.94407371,220.29,220.26,0.68]
["bitfinex","SOLUSD",1759348900174,2.26973534,220.29,220.26,0.68]
["bitfinex","SOLUSD",1759348900668,2.26973534,220.29,220.23,0.68]
["bitfinex","SOLUSD",1759348900878,15.41573984,220.3,220.26,3.17699035]
["bitfinex","SOLUSD",1759348901054,10.87647521,220.28,220.22,0.68]
["bitfinex","SOLUSD",1759348901245,14.05346556,220.28,220.2,0.68]
["bitfinex","SOLUSD",1759348901448,11.56647521,220.28,220.23,3.17699035]
["bitfinex","SOLUSD",1759348901747,11.56647521,220.28,220.23,3.85699035]
["bitfinex","SOLUSD",1759348902351,11.56647521,220.28,220.23,3.17699035]
["bitfinex","SOLUSD",1759348902556,11.56647521,220.28,220.23,3.85699035]
["bitfinex","SOLUSD",1759348903072,4.53988287,220.27,220.23,3.85699035]
["bitfinex","SOLUSD",1759348903272,5.22988287,220.27,220.22,3.17699035]
["bitfinex","SOLUSD",1759348903489,5.22988287,220.27,220.22,3.85699035]
["bitfinex","SOLUSD",1759348903663,14.05346556,220.25,220.19,3.17699035]
["bitfinex","SOLUSD",1759348903983,14.05346556,220.25,220.18,3.85699035]
["bitfinex","SOLUSD",1759348903984,0.69,220.24,220.18,3.85699035]
["bitfinex","SOLUSD",1759348904276,0.69,220.24,220.19,3.17699035]
["bitfinex","SOLUSD",1759348904655,4.54070744,220.23,220.2,3.85699035]
["bitfinex","SOLUSD",1759348905065,4.54070744,220.23,220.21,3.85699035]
["bitfinex","SOLUSD",1759348905881,132.18,220.27,220.22,3.85699035]
["bitfinex","SOLUSD",1759348906056,136.72004618,220.27,220.24,3.17699035]
["bitfinex","SOLUSD",1759348906266,137.41004618,220.27,220.23,3.17699035]
["bitfinex","SOLUSD",1759348906571,0.69,220.26,220.22,3.17699035]
["bitfinex","SOLUSD",1759348906958,4.54029511,220.25,220.22,3.17699035]
["bitfinex","SOLUSD",1759348907782,5.23029511,220.25,220.22,3.17699035]
["bitfinex","SOLUSD",1759348908177,5.23029511,220.25,220.21,443.17699035]
["bitfinex","SOLUSD",1759348908870,4.54029511,220.25,220.21,443.17699035]
["bitfinex","SOLUSD",1759348909071,4.54008898,220.26,220.22,3.85699035]
["bitfinex","SOLUSD",1759348909577,4.54008898,220.26,220.22,3.17699035]
["bitfinex","SOLUSD",1759348909778,4.54008898,220.26,220.23,0.68]
["bitfinex","SOLUSD",1759348910163,4.54008898,220.26,220.22,3.17699035]
["bitfinex","SOLUSD",1759348910359,4.54008898,220.26,220.22,3.85699035]
["bitfinex","SOLUSD",1759348911384,5.23008898,220.26,220.22,3.85699035]
["bitfinex","SOLUSD",1759348911560,0.69,220.25,220.22,3.17699035]
["bitfinex","SOLUSD",1759348911877,4.54008898,220.26,220.23,3.85699035]
["bitfinex","SOLUSD",1759348912085,4.54008898,220.26,220.24,0.68]
["bitfinex","SOLUSD",1759348912257,4.54008898,220.26,220.23,3.85699035]
["bitfinex","SOLUSD",1759348912663,0.69,220.25,220.22,3.17699035]
["bitfinex","SOLUSD",1759348912987,0.69,220.25,220.21,440.0]
["bitfinex","SOLUSD",1759348912988,0.69,220.24,220.21,443.17699035]
["bitfinex","SOLUSD",1759348913890,4.54070744,220.23,220.21,443.17699035]
["bitfinex","SOLUSD",1759348915796,132.18,220.27,220.22,0.7]
["bitfinex","SOLUSD",1759348916002,15.4165644,220.26,220.23,3.87699035]
["bitfinex","SOLUSD",1759348916289,15.4165644,220.26,220.24,3.17699035]
["bitfinex","SOLUSD",1759348916798,15.4165644,220.26,220.23,3.17699035]
["bitfinex","SOLUSD",1759348917992,15.4165644,220.26,220.23,3.87699035]
["bitfinex","SOLUSD",1759348919205,16.1365644,220.26,220.22,32.18]
["bitfinex","SOLUSD",1759348919500,16.1365644,220.26,220.23,3.17699035]
["bitfinex","SOLUSD",1759348920096,15.4165644,220.26,220.23,3.17699035]
["bitfinex","SOLUSD",1759348920321,15.4165644,220.26,220.23,3.87699035]
["bitfinex","SOLUSD",1759348921486,16.1365644,220.26,220.23,3.17699035]
["bitfinex","SOLUSD",1759348921710,15.4165644,220.26,220.23,3.17699035]
["bitfinex","SOLUSD",1759348922196,15.4165644,220.26,220.23,3.87699035]
["bitfinex","SOLUSD",1759348923607,12.06928902,220.28,220.25,3.17699035]
["bitfinex","SOLUSD",1759348923608,4.53967892,220.28,220.25,3.17699035]
["bitfinex","SOLUSD",1759348923800,4.53967892,220.28,220.27,3.17699035]
["bitfinex","SOLUSD",1759348923978,4.53967892,220.28,220.26,35.35699035]
["bitfinex","SOLUSD",1759348924179,4.53967892,220.28,220.26,32.18]
["bitfinex","SOLUSD",1759348924379,5.25967892,220.28,220.26,32.18]
["bitfinex","SOLUSD",1759348925408,0.72,220.27,220.26,32.18]
["bitfinex","SOLUSD",1759348926207,5.25988287,220.27,220.26,32.18]
["bitfinex","SOLUSD",1759348926587,4.53988287,220.27,220.26,32.18]
["bitfinex","SOLUSD",1759348927606,4.53967677,220.28,220.26,32.18]
["bitfinex","SOLUSD",1759348927979,4.53967677,220.28,220.25,3.17699035]
["bitfinex","SOLUSD",1759348928296,4.53967677,220.28,220.25,35.35699035]
["bitfinex","SOLUSD",1759348928484,20.8,220.28,220.27,3.17699035]
["bitfinex","SOLUSD",1759348928682,20.8,220.28,220.27,3.87699035]
["bitfinex","SOLUSD",1759348928882,20.8,220.28,220.27,3.17699035]
["bitfinex","SOLUSD",1759348929714,25.33967677,220.28,220.26,3.17699035]
["bitfinex","SOLUSD",1759348929918,25.33967677,220.28,220.25,35.35699035]
["bitfinex","SOLUSD",1759348930394,26.05967677,220.28,220.25,35.35699035]
["bitfinex","SOLUSD",1759348930586,26.05967677,220.28,220.25,32.18]
["bitfinex","SOLUSD",1759348930911,25.33967677,220.28,220.25,32.18]
["bitfinex","SOLUSD",1759348931311,25.33967677,220.28,220.26,32.18]
["bitfinex","SOLUSD",1759348932301,20.8,220.28,220.26,32.18]
["bitfinex","SOLUSD",1759348932501,25.33967716,220.28,220.26,32.18]
["bitfinex","SOLUSD",1759348934014,20.8,220.28,220.27,3.87699035]
["bitfinex","SOLUSD",1759348934227,20.8,220.28,220.27,2.73168971]
["bitfinex","SOLUSD",1759348934395,15.41577811,220.3,220.27,2.73168971]
["bitfinex","SOLUSD",1759348934602,15.41577811,220.3,220.28,2.03168971]
["bitfinex","SOLUSD",1759348936004,15.41577811,220.3,220.27,2.03168971]
["bitfinex","SOLUSD",1759348936208,0.72,220.29,220.26,34.21168971]
["bitfinex","SOLUSD",1759348936512,0.72,220.28,220.26,34.21168971]
["bitfinex","SOLUSD",1759348937313,0.72,220.27,220.25,32.18]
["bitfinex","SOLUSD",1759348937522,0.72,220.26,220.24,32.18]
["bitfinex","SOLUSD",1759348937817,10.87647521,220.29,220.25,2.03168971]
["bitfinex","SOLUSD",1759348938114,10.87647521,220.29,220.24,32.18]
["bitfinex","SOLUSD",1759348938115,4.53988287,220.27,220.24,34.91168971]
["bitfinex","SOLUSD",1759348938911,4.53988287,220.27,220.24,34.21168971]
["bitfinex","SOLUSD",1759348939116,4.53988287,220.27,220.24,34.91168971]
["bitfinex","SOLUSD",1759348939817,10.87647521,220.29,220.25,0.7]
["bitfinex","SOLUSD",1759348940032,4.53923711,220.31,220.28,2.03168971]
["bitfinex","SOLUSD",1759348940198,4.53923711,220.31,220.3,2.03168971]
["bitfinex","SOLUSD",1759348940402,136.71888616,220.32,220.3,2.03168971]
["bitfinex","SOLUSD",1759348940600,0.69,220.37,220.31,2.69168971]
["bitfinex","SOLUSD",1759348940800,4.53802868,220.36,220.33,2.03168971]
["bitfinex","SOLUSD",1759348941408,21.49,220.35,220.32,32.18]
["bitfinex","SOLUSD",1759348941715,0.69,220.34,220.32,32.18]
["bitfinex","SOLUSD",1759348942106,5.22859363,220.34,220.32,32.18]
["bitfinex","SOLUSD",1759348943421,4.53859363,220.34,220.32,32.18]
["bitfinex","SOLUSD",1759348943593,0.71,220.33,220.32,32.18]
["bitfinex","SOLUSD",1759348943913,0.71,220.33,220.3,32.18]
["bitfinex","SOLUSD",1759348944316,10.87647521,220.31,220.26,442.03168971]
["bitfinex","SOLUSD",1759348944614,0.71,220.3,220.27,32.18]
["bitfinex","SOLUSD",1759348945229,0.71,220.3,220.26,440.0]
["bitfinex","SOLUSD",1759348945230,10.87647521,220.27,220.26,440.0]
["bitfinex","SOLUSD",1759348945402,13.61816492,220.27,220.26,440.0]
["bitfinex","SOLUSD",1759348946326,18.15804779,220.27,220.26,440.0]
["bitfinex","SOLUSD",1759348951527,17.44804779,220.27,220.26,440.0]
["bitfinex","SOLUSD",1759348951926,18.15804779,220.27,220.26,440.0]
["bitfinex","SOLUSD",1759348953936,150.33804779,220.27,220.26,416.43641653]
["bitfinex","SOLUSD",1759348954905,149.62804779,220.27,220.26,416.43641653]
["bitfinex","SOLUSD",1759348955223,168.39635808,220.27,220.26,416.43641653]
["bitfinex","SOLUSD",1759348956629,168.39635808,220.27,220.26,417.11641653]
["bitfinex","SOLUSD",1759348956815,168.39635808,220.27,220.26,416.43641653]
["bitfinex","SOLUSD",1759348957528,170.42804779,220.27,220.26,416.43641653]
["bitfinex","SOLUSD",1759348957931,171.42237093,220.27,220.26,416.43641653]
["bitfinex","SOLUSD",1759348958734,4.53761684,220.38,220.26,451.32810624]
["bitfinex","SOLUSD",1759348959034,2.03168971,220.36,220.29,2.03168971]
["bitfinex","SOLUSD",1759348959215,0.71,220.37,220.3,32.94]
["bitfinex","SOLUSD",1759348959216,20.8,220.31,220.3,32.94]
["bitfinex","SOLUSD",1759348959419,10.87647521,220.34,220.3,32.94]
["bitfinex","SOLUSD",1759348959740,20.8,220.31,220.29,32.26]
["bitfinex","SOLUSD",1759348960306,10.87647521,220.34,220.3,0.68]
["bitfinex","SOLUSD",1759348960518,4.53864657,220.33,220.31,0.68]
["bitfinex","SOLUSD",1759348960730,20.8,220.32,220.31,0.68]
["bitfinex","SOLUSD",1759348961435,4.53864657,220.33,220.31,0.68]
["bitfinex","SOLUSD",1759348962421,64.40597163,220.35,220.32,0.68]
["bitfinex","SOLUSD",1759348962422,32.26,220.35,220.32,0.68]
["bitfinex","SOLUSD",1759348962626,36.79825946,220.35,220.32,2.71168971]
["bitfinex","SOLUSD",1759348962812,11.34435761,220.38,220.34,2.03168971]
["bitfinex","SOLUSD",1759348963157,0.1,220.39,220.35,2.71168971]
["bitfinex","SOLUSD",1759348963310,0.1,220.39,220.35,0.68]
["bitfinex","SOLUSD",1759348963509,0.1,220.39,220.36,0.68]
["bitfinex","SOLUSD",1759348964127,4.53761684,220.38,220.36,0.68]
["bitfinex","SOLUSD",1759348965310,15.41409205,220.38,220.37,0.68]
["bitfinex","SOLUSD",1759348965509,15.41409205,220.38,220.35,2.71168971]
["bitfinex","SOLUSD",1759348965719,15.41409205,220.38,220.36,0.68]
["bitfinex","SOLUSD",1759348967435,15.41409205,220.38,220.35,2.03168971]
["bitfinex","SOLUSD",1759348967605,15.41409205,220.38,220.37,0.68]
["bitfinex","SOLUSD",1759348967809,4.53761684,220.38,220.37,0.68]
["bitfinex","SOLUSD",1759348970314,4.53761684,220.38,220.35,2.71168971]
["bitfinex","SOLUSD",1759348970516,4.53761684,220.38,220.36,0.68]
["bitfinex","SOLUSD",1759348972727,4.53761684,220.38,220.35,2.03168971]
["bitfinex","SOLUSD",1759348972923,5.24761684,220.38,220.33,32.24]
["bitfinex","SOLUSD",1759348973124,10.87647521,220.37,220.33,2.71168971]
["bitfinex","SOLUSD",1759348973548,10.87647521,220.37,220.34,0.69]
["bitfinex","SOLUSD",1759348974425,10.87647521,220.37,220.34,2.72168971]
["bitfinex","SOLUSD",1759348974947,4.53798445,220.37,220.34,2.72168971]
["bitfinex","SOLUSD",1759348975437,0.82,220.39,220.35,2.72168971]
["bitfinex","SOLUSD",1759348975438,4.63757622,220.39,220.35,2.72168971]
["bitfinex","SOLUSD",1759348975619,4.63757622,220.39,220.32,32.16]
["bitfinex","SOLUSD",1759348975620,4.63757622,220.39,220.36,2.72168971]
["bitfinex","SOLUSD",1759348980939,4.63757622,220.39,220.36,2.03168971]
["bitfinex","SOLUSD",1759348981146,4.63757622,220.39,220.37,2.72168971]
["bitfinex","SOLUSD",1759348981652,4.63757622,220.39,220.33,2.03168971]
["bitfinex","SOLUSD",1759348981653,11.59647521,220.38,220.33,2.03168971]
["bitfinex","SOLUSD",1759348981834,0.72,220.37,220.31,21.49]
["bitfinex","SOLUSD",1759348982034,0.72,220.37,220.33,2.03168971]
["bitfinex","SOLUSD",1759348982449,0.72,220.37,220.33,2.72168971]
["bitfinex","SOLUSD",1759348982751,0.72,220.37,220.34,2.03168971]
["bitfinex","SOLUSD",1759348983153,4.53802868,220.36,220.34,2.03168971]
["bitfinex","SOLUSD",1759348984853,0.72,220.37,220.34,2.03168971]
["bitfinex","SOLUSD",1759348985055,0.1,220.39,220.36,2.03168971]
["bitfinex","SOLUSD",1759348985230,0.1,220.39,220.38,2.03168971]
["bitfinex","SOLUSD",1759348985656,0.1,220.39,220.38,0.69]
["bitfinex","SOLUSD",1759348992767,0.1,220.39,220.38,5.22761684]
["bitfinex","SOLUSD",1759348994368,0.1,220.39,220.38,3.86018832]
["bitfinex","SOLUSD",1759348996669,0.1,220.39,220.38,0.69]
["bitfinex","SOLUSD",1759348996850,0.1,220.39,220.38,3.86018832]
["bitfinex","SOLUSD",1759348997059,0.1,220.39,220.36,3.86018832]
["bitfinex","SOLUSD",1759348997254,5.35753107,220.39,220.35,3.86018832]
["bitfinex","SOLUSD",1759348997475,4.63753107,220.39,220.36,0.69]
["bitfinex","SOLUSD",1759348997655,4.63753107,220.39,220.35,3.17018832]
["bitfinex","SOLUSD",1759348997848,5.35753107,220.39,220.35,3.86018832]
["bitfinex","SOLUSD",1759348998042,5.35753107,220.39,220.36,3.17018832]
["bitfinex","SOLUSD",1759348998561,0.72,220.38,220.35,3.17018832]
["bitfinex","SOLUSD",1759348998959,0.72,220.38,220.34,3.17018832]
["bitfinex","SOLUSD",1759348999167,0.72,220.37,220.33,3.17018832]
["bitfinex","SOLUSD",1759348999468,0.72,220.36,220.31,3.86018832]
["bitfinex","SOLUSD",1759348999777,11.59647521,220.38,220.32,0.69]
["bitfinex","SOLUSD",1759348999973,11.59647521,220.38,220.32,3.86018832]
["bitfinex","SOLUSD",1759349000450,15.41414217,220.38,220.34,3.17018832]
["bitfinex","SOLUSD",1759349000651,16.10414217,220.38,220.34,3.17018832]
["bitfinex","SOLUSD",1759349001372,0.69,220.37,220.34,3.17018832]
["bitfinex","SOLUSD",1759349002055,0.69,220.37,220.33,3.86018832]
["bitfinex","SOLUSD",1759349003259,5.22795711,220.37,220.33,3.86018832]
["bitfinex","SOLUSD",1759349005481,4.53795711,220.37,220.34,3.88018832]
["bitfinex","SOLUSD",1759349007270,16.08411292,220.38,220.34,3.88018832]
["bitfinex","SOLUSD",1759349007776,5.20763771,220.38,220.34,3.88018832]
["bitfinex","SOLUSD",1759349008149,0.1,220.39,220.37,3.17018832]
["bitfinex","SOLUSD",1759349009666,4.63742394,220.39,220.37,3.17018832]
["bitfinex","SOLUSD",1759349011583,0.1,220.39,220.37,3.17018832]
["bitfinex","SOLUSD",1759349012180,4.6374215,220.39,220.37,3.17018832]
["bitfinex","SOLUSD",1759349014089,4.6374215,220.39,220.37,3.88018832]
["bitfinex","SOLUSD",1759349014289,0.1,220.39,220.37,3.88018832]
["bitfinex","SOLUSD",1759349014489,0.1,220.39,220.38,3.17018832]
["bitfinex","SOLUSD",1759349014790,0.1,220.39,220.37,0.71]
["bitfinex","SOLUSD",1759349014963,0.1,220.39,220.37,3.88018832]
["bitfinex","SOLUSD",1759349015782,0.1,220.39,220.38,3.88018832]
["bitfinex","SOLUSD",1759349017762,0.1,220.39,220.38,8.41780516]
["bitfinex","SOLUSD",1759349018599,0.1,220.39,220.38,5.24761684]
["bitfinex","SOLUSD",1759349018894,0.1,220.39,220.38,8.41780516]
["bitfinex","SOLUSD",1759349022679,0.1,220.39,220.35,32.14]
["bitfinex","SOLUSD",1759349022680,0.1,220.39,220.35,0.71]
["bitfinex","SOLUSD",1759349022884,0.77,220.39,220.37,3.17018832]
["bitfinex","SOLUSD",1759349023379,4.6374856,220.39,220.36,3.17018832]
["bitfinex","SOLUSD",1759349023656,0.67,220.38,220.36,3.17018832]
["bitfinex","SOLUSD",1759349024202,4.6374856,220.39,220.36,3.17018832]
["bitfinex","SOLUSD",1759349024515,5.3074856,220.39,220.36,3.17018832]
["bitfinex","SOLUSD",1759349024817,4.6374856,220.39,220.37,3.17018832]
["bitfinex","SOLUSD",1759349025107,5.3074856,220.39,220.36,3.17018832]
["bitfinex","SOLUSD",1759349026192,0.67,220.38,220.36,3.17018832]
["bitfinex","SOLUSD",1759349026882,5.20769083,220.38,220.36,3.17018832]
["bitfinex","SOLUSD",1759349027412,5.20769083,220.38,220.35,3.17018832]
["bitfinex","SOLUSD",1759349028119,0.67,220.37,220.35,3.17018832]
["bitfinex","SOLUSD",1759349028302,4.53769083,220.38,220.33,32.12]
["bitfinex","SOLUSD",1759349028303,0.67,220.36,220.33,32.12]
["bitfinex","SOLUSD",1759349028502,0.67,220.36,220.35,3.17018832]
["bitfinex","SOLUSD",1759349028718,0.67,220.36,220.34,3.17018832]
["bitfinex","SOLUSD",1759349028900,15.88173293,220.38,220.33,35.29018832]
["bitfinex","SOLUSD",1759349029093,0.67,220.36,220.33,35.29018832]
["bitfinex","SOLUSD",1759349029793,15.88173293,220.38,220.33,35.29018832]
["bitfinex","SOLUSD",1759349030114,5.20825369,220.35,220.33,35.29018832]
["bitfinex","SOLUSD",1759349031209,5.20825369,220.35,220.33,32.12]
["bitfinex","SOLUSD",1759349031518,5.20825369,220.35,220.33,3.17018832]
["bitfinex","SOLUSD",1759349032106,4.53825369,220.35,220.33,3.17018832]
["bitfinex","SOLUSD",1759349034521,4.53806569,220.36,220.33,3.17018832]
["bitfinex","SOLUSD",1759349035314,5.22806569,220.36,220.33,3.17018832]
["bitfinex","SOLUSD",1759349035704,5.22806569,220.36,220.33,3.87018832]
["bitfinex","SOLUSD",1759349036001,15.41430923,220.37,220.32,448.55641653]
["bitfinex","SOLUSD",1759349036201,15.41430923,220.37,220.34,3.17018832]
["bitfinex","SOLUSD",1759349036416,10.87647521,220.38,220.34,35.99018832]
["bitfinex","SOLUSD",1759349036602,11.56647521,220.38,220.34,35.99018832]
["bitfinex","SOLUSD",1759349036806,4.53782275,220.37,220.34,35.99018832]
["bitfinex","SOLUSD",1759349037100,4.53782275,220.37,220.35,3.17018832]
["bitfinex","SOLUSD",1759349037305,132.28,220.39,220.36,3.87018832]
["bitfinex","SOLUSD",1759349037506,132.28,220.39,220.38,3.17018832]
["bitfinex","SOLUSD",1759349037707,132.28,220.39,220.38,3.87018832]
["bitfinex","SOLUSD",1759349038011,132.28,220.39,220.33,3.17018832]
["bitfinex","SOLUSD",1759349038012,137.50741095,220.39,220.35,35.29018832]
["bitfinex","SOLUSD",1759349038214,0.69,220.38,220.35,35.29018832]
["bitfinex","SOLUSD",1759349038518,4.53782275,220.37,220.35,35.29018832]
["bitfinex","SOLUSD",1759349038717,5.22782275,220.37,220.34,3.17018832]
["bitfinex","SOLUSD",1759349039018,5.22782275,220.37,220.34,35.29018832]
["bitfinex","SOLUSD",1759349040394,15.41409205,220.38,220.34,35.99018832]
["bitfinex","SOLUSD",1759349040596,16.10409205,220.38,220.34,35.99018832]
["bitfinex","SOLUSD",1759349042301,16.10409205,220.38,220.32,417.13641653]
["bitfinex","SOLUSD",1759349042302,0.69,220.37,220.32,417.13641653]
["bitfinex","SOLUSD",1759349042501,15.41409205,220.38,220.34,3.17018832]
["bitfinex","SOLUSD",1759349042696,0.69,220.37,220.34,3.17018832]
["bitfinex","SOLUSD",1759349043302,0.69,220.36,220.33,32.82]
["bitfinex","SOLUSD",1759349043622,16.10409205,220.38,220.33,35.99018832]
["bitfinex","SOLUSD",1759349043810,0.69,220.37,220.33,35.99018832]
["bitfinex","SOLUSD",1759349044627,4.53802868,220.36,220.33,35.99018832]
["bitfinex","SOLUSD",1759349046103,10.87647521,220.38,220.35,3.17018832]
["bitfinex","SOLUSD",1759349046306,10.87647521,220.38,220.36,0.7]
["bitfinex","SOLUSD",1759349046604,16.1041461,220.38,220.35,3.17018832]
["bitfinex","SOLUSD",1759349050524,5.2279745,220.37,220.35,3.17018832]
["bitfinex","SOLUSD",1759349050828,4.5379745,220.37,220.35,3.17018832]
["bitfinex","SOLUSD",1759349052220,5.2279745,220.37,220.35,3.17018832]
["bitfinex","SOLUSD",1759349052817,0.69,220.37,220.35,3.17018832]
["bitfinex","SOLUSD",1759349053012,132.28,220.39,220.36,3.87018832]
["bitfinex","SOLUSD",1759349053219,132.28,220.39,220.38,3.17018832]
["bitfinex","SOLUSD",1759349053433,132.28,220.39,220.38,3.87018832]
["bitfinex","SOLUSD",1759349053666,132.28,220.39,220.37,32.12]
["bitfinex","SOLUSD",1759349053933,132.28,220.39,220.38,3.17018832]
["bitfinex","SOLUSD",1759349054137,136.81743372,220.39,220.37,35.29018832]
["bitfinex","SOLUSD",1759349056236,136.81743372,220.39,220.37,34.14981262]
["bitfinex","SOLUSD",1759349056535,0.69,220.38,220.36,2.02981262]
["bitfinex","SOLUSD",1759349056709,0.69,220.37,220.35,2.02981262]
["bitfinex","SOLUSD",1759349056910,0.69,220.37,220.34,34.12981262]
["bitfinex","SOLUSD",1759349057132,10.87647521,220.38,220.35,2.02981262]
["bitfinex","SOLUSD",1759349057535,11.56647521,220.38,220.35,2.02981262]
["bitfinex","SOLUSD",1759349057923,10.87647521,220.38,220.35,2.02981262]
["bitfinex","SOLUSD",1759349058134,11.56647521,220.38,220.34,32.1]
["bitfinex","SOLUSD",1759349058313,4.53782275,220.37,220.35,2.02981262]
["bitfinex","SOLUSD",1759349058829,4.53782275,220.37,220.34,32.8]
["bitfinex","SOLUSD",1759349059136,10.87647521,220.38,220.35,2.72981262]
["bitfinex","SOLUSD",1759349059339,10.97647521,220.39,220.36,2.72981262]
["bitfinex","SOLUSD",1759349059540,4.53768375,220.38,220.36,2.72981262]
["bitfinex","SOLUSD",1759349059725,15.51391244,220.39,220.37,2.02981262]
["bitfinex","SOLUSD",1759349060538,16.17391244,220.39,220.36,2.72981262]
["bitfinex","SOLUSD",1759349061621,16.17391244,220.39,220.36,2.02981262]
["bitfinex","SOLUSD",1759349061825,0.66,220.38,220.36,2.02981262]
["bitfinex","SOLUSD",1759349062331,0.66,220.38,220.35,2.02981262]
["bitfinex","SOLUSD",1759349062646,15.51391244,220.39,220.35,2.71981262]
["bitfinex","SOLUSD",1759349062936,16.17391244,220.39,220.35,2.71981262]
["bitfinex","SOLUSD",1759349064228,16.21391244,220.39,220.35,2.71981262]
["bitfinex","SOLUSD",1759349064633,15.51391244,220.39,220.35,2.02981262]
["bitfinex","SOLUSD",1759349064832,5.23774627,220.38,220.34,34.12981262]
["bitfinex","SOLUSD",1759349065226,0.7,220.37,220.34,34.12981262]
["bitfinex","SOLUSD",1759349065831,0.7,220.37,220.34,32.1]
["bitfinex","SOLUSD",1759349066145,0.1,220.39,220.35,2.71981262]
["bitfinex","SOLUSD",1759349066340,4.63741403,220.39,220.35,2.71981262]
["bitfinex","SOLUSD",1759349066533,5.33741403,220.39,220.35,2.71981262]
["bitfinex","SOLUSD",1759349067042,4.63741403,220.39,220.36,0.69]
["bitfinex","SOLUSD",1759349067650,5.33741403,220.39,220.35,2.02981262]
["bitfinex","SOLUSD",1759349067822,5.33741403,220.39,220.35,2.71981262]
["bitfinex","SOLUSD",1759349068457,4.63741403,220.39,220.36,0.69]
["bitfinex","SOLUSD",1759349068853,4.63741403,220.39,220.36,2.71981262]
["bitfinex","SOLUSD",1759349070044,5.33741403,220.39,220.36,2.02981262]
["bitfinex","SOLUSD",1759349070238,5.33741403,220.39,220.35,0.69]
["bitfinex","SOLUSD",1759349070440,5.33741403,220.39,220.36,2.02981262]
["bitfinex","SOLUSD",1759349070950,5.33741403,220.39,220.34,32.79]
["bitfinex","SOLUSD",1759349071129,4.63741403,220.39,220.36,2.02981262]
["bitfinex","SOLUSD",1759349071331,5.33741403,220.39,220.36,2.02981262]
["bitfinex","SOLUSD",1759349071530,5.33741403,220.39,220.36,2.71981262]
["bitfinex","SOLUSD",1759349071842,4.63741403,220.39,220.36,2.71981262]
["bitfinex","SOLUSD",1759349072342,0.7,220.38,220.35,2.02981262]
["bitfinex","SOLUSD",1759349072848,0.7,220.37,220.34,34.12981262]
["bitfinex","SOLUSD",1759349073422,5.33741403,220.39,220.34,34.81981262]
["bitfinex","SOLUSD",1759349073631,0.7,220.38,220.34,34.81981262]
["bitfinex","SOLUSD",1759349073849,0.7,220.38,220.34,32.79]
["bitfinex","SOLUSD",1759349074058,0.7,220.38,220.34,34.81981262]
["bitfinex","SOLUSD",1759349074550,5.23778959,220.38,220.35,2.02981262]
["bitfinex","SOLUSD",1759349075052,4.53778959,220.38,220.35,2.71981262]
["bitfinex","SOLUSD",1759349076140,4.63741839,220.39,220.36,2.71981262]
["bitfinex","SOLUSD",1759349076633,4.63741839,220.39,220.37,0.69]
["bitfinex","SOLUSD",1759349077653,4.63741839,220.39,220.38,2.02981262]
["bitfinex","SOLUSD",1759349077654,0.1,220.39,220.38,2.02981262]
["bitfinex","SOLUSD",1759349077949,0.1,220.39,220.38,2.71981262]
["bitfinex","SOLUSD",1759349081762,0.1,220.39,220.38,7.25742946]
["bitfinex","SOLUSD",1759349085471,0.1,220.39,220.38,2.71981262]
["bitfinex","SOLUSD",1759349085651,0.1,220.39,220.38,54.90981262]
["bitfinex","SOLUSD",1759349086198,0.1,220.39,220.38,55.59981262]
["bitfinex","SOLUSD",1759349086471,0.1,220.39,220.38,60.13742946]
["bitfinex","SOLUSD",1759349088354,0.1,220.39,220.38,55.59981262]
["bitfinex","SOLUSD",1759349089565,0.1,220.39,220.38,60.13742946]
["bitfinex","SOLUSD",1759349089955,0.1,220.39,220.38,55.59981262]
["bitfinex","SOLUSD",1759349090156,0.8,220.39,220.38,2.02981262]
["bitfinex","SOLUSD",1759349090478,5.33741095,220.39,220.38,34.10981262]
["bitfinex","SOLUSD",1759349091272,4.63741095,220.39,220.38,34.10981262]
["bitfinex","SOLUSD",1759349094181,5.33741095,220.39,220.31,1.81706679]
["bitfinex","SOLUSD",1759349094380,20.8,220.35,220.15,20.0]
["bitfinex","SOLUSD",1759349094589,12.90628783,220.33,220.32,341.62188021]
["bitfinex","SOLUSD",1759349094883,34.30223064,220.33,220.32,255.91096495]
["bitfinex","SOLUSD",1759349095079,47.93983405,220.33,220.32,177.47761561]
["bitfinex","SOLUSD",1759349095264,50.99620262,220.33,220.32,83.68638088]
["bitfinex","SOLUSD",1759349095880,51.13836419,220.33,220.32,1e-08]
["bitfinex","SOLUSD",1759349096393,87.79701076,220.33,220.32,1e-08]
["bitfinex","SOLUSD",1759349096957,87.79701076,220.33,220.19,0.72]
["bitfinex","SOLUSD",1759349096958,121.83686006,220.33,220.19,0.72]
["bitfinex","SOLUSD",1759349097184,2.02981262,220.23,220.19,0.72]
["bitfinex","SOLUSD",1759349097487,12.90628783,220.21,220.16,0.72]
["bitfinex","SOLUSD",1759349097779,10.87647521,220.17,220.13,0.72]
["bitfinex","SOLUSD",1759349097979,10.87647521,220.17,220.12,0.2]
["bitfinex","SOLUSD",1759349097980,12.90628783,220.17,220.12,0.2]
["bitfinex","SOLUSD",1759349098364,12.90628783,220.17,220.13,0.72]
["bitfinex","SOLUSD",1759349098784,4.54215116,220.16,220.13,0.72]
["bitfinex","SOLUSD",1759349099096,10.87647521,220.17,220.13,0.72]
["bitfinex","SOLUSD",1759349099300,10.87647521,220.17,220.12,0.2]
["bitfinex","SOLUSD",1759349099301,20.8,220.18,220.14,0.72]
["bitfinex","SOLUSD",1759349099509,20.8,220.18,220.15,2.74981262]
["bitfinex","SOLUSD",1759349099814,20.8,220.18,220.16,0.72]
["bitfinex","SOLUSD",1759349099994,20.8,220.18,220.12,0.2]
["bitfinex","SOLUSD",1759349100196,18.18374789,220.23,220.17,2.02981262]
["bitfinex","SOLUSD",1759349100380,10.87647521,220.2,220.17,0.72]
["bitfinex","SOLUSD",1759349101087,10.87647521,220.2,220.18,0.72]
["bitfinex","SOLUSD",1759349101284,15.4178098,220.2,220.16,0.72]
["bitfinex","SOLUSD",1759349101598,15.4178098,220.2,220.15,2.02981262]
["bitfinex","SOLUSD",1759349101774,17.44762242,220.2,220.13,0.72]
["bitfinex","SOLUSD",1759349101978,17.44762242,220.2,220.12,0.2]
["bitfinex","SOLUSD",1759349101979,10.87647521,220.19,220.14,2.02981262]
["bitfinex","SOLUSD",1759349102517,10.87647521,220.17,220.14,2.74981262]
["bitfinex","SOLUSD",1759349103208,10.87647521,220.19,220.15,0.72]
["bitfinex","SOLUSD",1759349103385,32.18,220.18,220.16,2.02981262]
["bitfinex","SOLUSD",1759349103578,20.8,220.19,220.16,2.02981262]
["bitfinex","SOLUSD",1759349103804,20.8,220.19,220.17,0.72]
["bitfinex","SOLUSD",1759349104006,20.8,220.19,220.18,0.72]
["bitfinex","SOLUSD",1759349104393,20.8,220.19,220.16,2.74981262]
["bitfinex","SOLUSD",1759349104591,20.8,220.19,220.17,0.72]
["bitfinex","SOLUSD",1759349105183,20.8,220.19,220.18,0.72]
["bitfinex","SOLUSD",1759349106211,20.8,220.19,220.16,2.02981262]
["bitfinex","SOLUSD",1759349106409,20.8,220.19,220.17,0.72]
["bitfinex","SOLUSD",1759349106585,20.8,220.19,220.17,2.74981262]
["bitfinex","SOLUSD",1759349107397,25.34154383,220.19,220.17,2.74981262]
["bitfinex","SOLUSD",1759349107614,25.34154383,220.19,220.17,0.72]
["bitfinex","SOLUSD",1759349107983,20.8,220.19,220.17,0.72]
["bitfinex","SOLUSD",1759349108813,25.34153511,220.19,220.17,0.72]
["bitfinex","SOLUSD",1759349111310,25.34153511,220.19,220.16,2.02981262]
["bitfinex","SOLUSD",1759349111495,25.34153511,220.19,220.17,0.72]
["bitfinex","SOLUSD",1759349111698,25.34153511,220.19,220.16,2.02981262]
["bitfinex","SOLUSD",1759349111699,10.87647521,220.18,220.13,2.74981262]
["bitfinex","SOLUSD",1759349111889,12.90628783,220.18,220.13,0.72]
["bitfinex","SOLUSD",1759349112214,2.02981262,220.16,220.12,0.2]
["bitfinex","SOLUSD",1759349112906,12.90628783,220.15,220.12,0.2]
["bitfinex","SOLUSD",1759349113425,33.70628783,220.13,220.12,0.2]
["bitfinex","SOLUSD",1759349113941,36.732812,220.13,220.12,0.2]
["bitfinex","SOLUSD",1759349114242,52.94,220.13,220.12,0.2]
["bitfinex","SOLUSD",1759349114444,52.94,220.13,220.12,0.92]
["bitfinex","SOLUSD",1759349114829,20.8,220.13,220.12,0.92]
["bitfinex","SOLUSD",1759349115240,20.8,220.15,220.12,2.94981262]
["bitfinex","SOLUSD",1759349115423,20.8,220.14,220.13,0.72]
["bitfinex","SOLUSD",1759349117251,4.513956,220.28,220.13,40.58147383]
["bitfinex","SOLUSD",1759349117420,3.02315275,220.27,220.17,4.54194486]
["bitfinex","SOLUSD",1759349117621,0.7,220.32,220.26,3.17870365]
["bitfinex","SOLUSD",1759349117835,4.5384486,220.34,220.22,35.53870365]
["bitfinex","SOLUSD",1759349118151,0.7,220.31,220.3,3.17870365]
["bitfinex","SOLUSD",1759349118830,0.7,220.33,220.3,3.17870365]
["bitfinex","SOLUSD",1759349119026,0.7,220.32,220.3,3.17870365]
["bitfinex","SOLUSD",1759349120043,11.57647521,220.35,220.31,3.17870365]
["bitfinex","SOLUSD",1759349120235,0.7,220.34,220.32,3.17870365]
["bitfinex","SOLUSD",1759349120761,0.69,220.33,220.32,3.17870365]
["bitfinex","SOLUSD",1759349120943,0.69,220.33,220.25,4.54029511]
["bitfinex","SOLUSD",1759349121250,0.69,220.33,220.32,3.17870365]
["bitfinex","SOLUSD",1759349121828,0.69,220.33,220.31,3.17870365]
["bitfinex","SOLUSD",1759349122030,20.8,220.34,220.31,3.17870365]
["bitfinex","SOLUSD",1759349122240,21.49,220.32,220.31,3.17870365]
["bitfinex","SOLUSD",1759349122937,20.8,220.32,220.31,3.17870365]
["bitfinex","SOLUSD",1759349124534,21.46,220.32,220.31,3.17870365]
["bitfinex","SOLUSD",1759349126534,20.8,220.32,220.31,3.17870365]
["bitfinex","SOLUSD",1759349126732,5.19803352,220.36,220.31,3.17870365]
["bitfinex","SOLUSD",1759349126927,5.19803352,220.36,220.34,3.17870365]
["bitfinex","SOLUSD",1759349127126,4.53761684,220.38,220.34,3.17870365]
["bitfinex","SOLUSD",1759349127348,4.53761684,220.38,220.37,3.17870365]
["bitfinex","SOLUSD",1759349127349,0.66,220.38,220.37,3.17870365]
["bitfinex","SOLUSD",1759349128039,0.66,220.38,220.36,3.17870365]
["bitfinex","SOLUSD",1759349128554,0.1,220.39,220.33,4.53863162]
["bitfinex","SOLUSD",1759349128758,4.63746874,220.39,220.36,3.17870365]
["bitfinex","SOLUSD",1759349128942,5.29746874,220.39,220.36,3.17870365]
["bitfinex","SOLUSD",1759349129544,0.66,220.38,220.36,3.17870365]
["bitfinex","SOLUSD",1759349129747,4.63746874,220.39,220.3,36.79908098]
["bitfinex","SOLUSD",1759349129946,0.66,220.38,220.36,3.17870365]
["bitfinex","SOLUSD",1759349131041,0.66,220.37,220.36,3.17870365]
["bitfinex","SOLUSD",1759349131535,4.53776624,220.38,220.36,3.17870365]
["bitfinex","SOLUSD",1759349131736,5.19776624,220.38,220.36,3.17870365]
["bitfinex","SOLUSD",1759349132640,5.19776624,220.38,220.35,3.17870365]
["bitfinex","SOLUSD",1759349133240,0.66,220.38,220.36,3.17870365]
["bitfinex","SOLUSD",1759349134135,0.66,220.38,220.37,3.17870365]
["bitfinex","SOLUSD",1759349134662,0.1,220.39,220.37,3.17870365]
["bitfinex","SOLUSD",1759349134835,0.76,220.39,220.37,3.17870365]
["bitfinex","SOLUSD",1759349135036,0.1,220.39,220.37,3.17870365]
["bitfinex","SOLUSD",1759349135856,0.76,220.39,220.37,3.17870365]
["bitfinex","SOLUSD",1759349140159,0.1,220.39,220.38,3.17870365]
["bitfinex","SOLUSD",1759349143568,0.1,220.39,220.38,7.71632049]
["bitfinex","SOLUSD",1759349143973,0.1,220.39,220.38,3.17870365]
["bitfinex","SOLUSD",1759349145679,0.1,220.39,220.31,11.34725501]
["bitfinex","SOLUSD",1759349145981,0.66,220.38,220.37,3.17870365]
["bitfinex","SOLUSD",1759349146166,0.66,220.38,220.36,3.17870365]
["bitfinex","SOLUSD",1759349146357,0.66,220.37,220.36,3.17870365]
["bitfinex","SOLUSD",1759349149580,0.1,220.39,220.36,3.17870365]
["bitfinex","SOLUSD",1759349149754,0.1,220.39,220.38,3.17870365]
["bitfinex","SOLUSD",1759349149957,0.76,220.39,220.38,3.17870365]
["bitfinex","SOLUSD",1759349151361,0.1,220.39,220.38,3.17870365]
["bitfinex","SOLUSD",1759349151664,0.1,220.39,220.38,7.71632049]
["bitfinex","SOLUSD",1759349153664,0.1,220.39,220.35,11.34541441]
["bitfinex","SOLUSD",1759349153864,0.1,220.39,220.38,3.17870365]
["bitfinex","SOLUSD",1759349154777,0.1,220.39,220.38,7.71632049]
["bitfinex","SOLUSD",1759349157480,0.1,220.39,220.38,3.17870365]
["bitfinex","SOLUSD",1759349158372,0.1,220.39,220.38,7.71632049]
["bitfinex","SOLUSD",1759349160584,0.8,220.39,220.38,3.17870365]
["bitfinex","SOLUSD",1759349161628,0.1,220.39,220.35,4.5381658]
["bitfinex","SOLUSD",1759349161776,0.1,220.39,220.38,3.17870365]
["bitfinex","SOLUSD",1759349162701,0.8,220.39,220.38,3.17870365]
["bitfinex","SOLUSD",1759349163099,0.1,220.39,220.38,3.17870365]
["bitfinex","SOLUSD",1759349164189,0.1,220.39,220.38,7.71632049]
["bitfinex","SOLUSD",1759349171406,0.1,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1759349171617,0.1,220.39,220.38,3.17870365]
["bitfinex","SOLUSD",1759349172484,0.1,220.39,220.38,7.71632049]
["bitfinex","SOLUSD",1759349176428,0.1,220.39,220.38,6.56641499]
["bitfinex","SOLUSD",1759349177609,0.8,220.39,220.38,6.56641499]
["bitfinex","SOLUSD",1759349178717,0.1,220.39,220.38,6.56641499]
["bitfinex","SOLUSD",1759349181631,0.75,220.39,220.38,2.02879815]
["bitfinex","SOLUSD",1759349181818,0.1,220.39,220.38,2.02879815]
["bitfinex","SOLUSD",1759349182907,0.75,220.39,220.38,2.02879815]
["bitfinex","SOLUSD",1759349183308,0.75,220.39,220.38,34.10879815]
["bitfinex","SOLUSD",1759349183705,0.75,220.39,220.38,38.64641499]
["bitfinex","SOLUSD",1759349188972,0.75,220.39,220.38,36.61761684]
["bitfinex","SOLUSD",1759349189162,0.1,220.39,220.38,38.64641499]
["bitfinex","SOLUSD",1759349189366,0.81,220.39,220.38,38.64641499]
["bitfinex","SOLUSD",1759349190978,0.1,220.39,220.38,38.64641499]
["bitfinex","SOLUSD",1759349198176,0.81,220.39,220.38,38.64641499]
["bitfinex","SOLUSD",1759349198686,0.1,220.39,220.38,38.64641499]
["bitfinex","SOLUSD",1759349202192,0.81,220.39,220.38,38.64641499]
["bitfinex","SOLUSD",1759349203583,0.1,220.39,220.38,38.64641499]
["bitfinex","SOLUSD",1759349204388,0.81,220.39,220.38,38.64641499]
["bitfinex","SOLUSD",1759349205589,0.1,220.39,220.38,38.64641499]
["bitfinex","SOLUSD",1759349213792,0.79,220.39,220.38,38.64641499]
["bitfinex","SOLUSD",1759349214782,0.79,220.39,220.38,38.62641499]
["bitfinex","SOLUSD",1759349214989,0.79,220.39,220.38,4.53761684]
["bitfinex","SOLUSD",1759349215179,0.79,220.39,220.38,38.62641499]
["bitfinex","SOLUSD",1759349220503,0.1,220.39,220.38,38.62641499]
["bitfinex","SOLUSD",1759349221111,0.79,220.39,220.38,38.62641499]
["bitfinex","SOLUSD",1759349221305,0.1,220.39,220.38,38.62641499]
["bitfinex","SOLUSD",1759349223012,0.79,220.39,220.38,38.62641499]
["bitfinex","SOLUSD",1759349224416,0.79,220.39,220.38,36.59761684]
["bitfinex","SOLUSD",1759349224624,5.32741095,220.39,220.32,0.28432314]
["bitfinex","SOLUSD",1759349224938,5.32741095,220.39,220.24,2.02879815]
["bitfinex","SOLUSD",1759349224939,20.8,220.31,220.24,2.02879815]
["bitfinex","SOLUSD",1759349225093,7.25806278,220.3,220.24,32.04]
["bitfinex","SOLUSD",1759349225408,7.25806278,220.3,220.24,34.06879815]
["bitfinex","SOLUSD",1759349225409,20.8,220.27,220.24,34.06879815]
["bitfinex","SOLUSD",1759349225586,0.69,220.26,220.24,34.06879815]
["bitfinex","SOLUSD",1759349225787,0.69,220.26,220.24,32.04]
["bitfinex","SOLUSD",1759349226006,0.69,220.25,220.2,2.02879815]
["bitfinex","SOLUSD",1759349226209,0.69,220.24,220.21,32.04]
["bitfinex","SOLUSD",1759349226508,0.69,220.23,220.22,32.04]
["bitfinex","SOLUSD",1759349227121,20.8,220.26,220.22,38.6095601]
["bitfinex","SOLUSD",1759349227415,6.56772246,220.32,220.25,2.02879815]
["bitfinex","SOLUSD",1759349227594,20.8,220.29,220.26,34.06879815]
["bitfinex","SOLUSD",1759349227913,0.69,220.28,220.27,2.02879815]
["bitfinex","SOLUSD",1759349228719,0.69,220.28,220.26,34.06879815]
["bitfinex","SOLUSD",1759349228886,0.69,220.27,220.26,34.06879815]
["bitfinex","SOLUSD",1759349230100,0.69,220.27,220.26,38.60888713]
["bitfinex","SOLUSD",1759349230303,0.69,220.27,220.26,34.06879815]
["bitfinex","SOLUSD",1759349232213,0.69,220.27,220.26,38.60888713]
["bitfinex","SOLUSD",1759349232717,31.67647521,220.34,220.26,38.60888713]
["bitfinex","SOLUSD",1759349232718,0.69,220.29,220.26,38.60888713]
["bitfinex","SOLUSD",1759349232912,0.69,220.28,220.26,36.58008898]
["bitfinex","SOLUSD",1759349233115,0.69,220.28,220.27,2.02879815]
["bitfinex","SOLUSD",1759349236706,0.69,220.28,220.26,36.58006324]
["bitfinex","SOLUSD",1759349236907,0.69,220.28,220.27,2.02879815]
["bitfinex","SOLUSD",1759349237606,0.69,220.28,220.27,6.56868102]
["bitfinex","SOLUSD",1759349238211,0.69,220.28,220.26,32.04]
["bitfinex","SOLUSD",1759349238434,0.69,220.27,220.26,34.06879815]
["bitfinex","SOLUSD",1759349238640,0.69,220.27,220.26,39.75421811]
["bitfinex","SOLUSD",1759349240218,0.68,220.3,220.26,36.58008898]
["bitfinex","SOLUSD",1759349240544,0.68,220.3,220.28,3.17412913]
["bitfinex","SOLUSD",1759349240841,132.18,220.35,220.29,35.23412913]
["bitfinex","SOLUSD",1759349241147,14.05060434,220.37,220.29,32.06]
["bitfinex","SOLUSD",1759349241148,0.68,220.3,220.29,32.06]
["bitfinex","SOLUSD",1759349242112,0.68,220.3,220.29,35.23412913]
["bitfinex","SOLUSD",1759349242631,0.68,220.3,220.29,32.06]
["bitfinex","SOLUSD",1759349242829,0.68,220.3,220.29,39.77359982]
["bitfinex","SOLUSD",1759349243420,0.68,220.3,220.29,32.06]
["bitfinex","SOLUSD",1759349243641,0.68,220.3,220.29,35.23412913]
["bitfinex","SOLUSD",1759349243820,0.68,220.3,220.29,39.77359982]
["bitfinex","SOLUSD",1759349244139,0.71,220.32,220.29,39.77359982]
["bitfinex","SOLUSD",1759349244336,0.71,220.34,220.31,3.17412913]
["bitfinex","SOLUSD",1759349244535,0.71,220.33,220.32,35.23412913]
["bitfinex","SOLUSD",1759349246023,0.71,220.33,220.32,39.7729817]
["bitfinex","SOLUSD",1759349246650,136.81755972,220.39,220.32,39.7729817]
["bitfinex","SOLUSD",1759349246651,0.71,220.34,220.32,39.7729817]
["bitfinex","SOLUSD",1759349248128,0.71,220.34,220.33,3.17412913]
["bitfinex","SOLUSD",1759349248444,15.41409205,220.38,220.33,3.17412913]
["bitfinex","SOLUSD",1759349248649,4.53761684,220.38,220.34,32.04]
["bitfinex","SOLUSD",1759349248988,0.71,220.37,220.34,32.04]
["bitfinex","SOLUSD",1759349249130,0.71,220.36,220.34,32.04]
["bitfinex","SOLUSD",1759349249450,0.71,220.35,220.34,32.04]
["bitfinex","SOLUSD",1759349252029,0.71,220.37,220.34,35.21412913]
["bitfinex","SOLUSD",1759349252347,0.1,220.39,220.34,35.21412913]
["bitfinex","SOLUSD",1759349252348,0.71,220.36,220.35,3.17412913]
["bitfinex","SOLUSD",1759349252934,0.71,220.36,220.35,7.71236375]
["bitfinex","SOLUSD",1759349253145,0.71,220.37,220.35,7.71236375]
["bitfinex","SOLUSD",1759349253358,0.71,220.37,220.36,35.21412913]
["bitfinex","SOLUSD",1759349256252,0.71,220.37,220.36,32.04]
["bitfinex","SOLUSD",1759349256454,0.71,220.37,220.36,35.21412913]
["bitfinex","SOLUSD",1759349257734,0.71,220.37,220.36,32.04]
["bitfinex","SOLUSD",1759349257944,0.71,220.37,220.36,35.21412913]
["bitfinex","SOLUSD",1759349258675,0.71,220.37,220.36,32.04]
["bitfinex","SOLUSD",1759349265463,5.24782275,220.37,220.27,11.34933266]
["bitfinex","SOLUSD",1759349265669,5.24782275,220.37,220.32,3.17412913]
["bitfinex","SOLUSD",1759349265670,0.71,220.36,220.32,3.17412913]
["bitfinex","SOLUSD",1759349265962,0.71,220.35,220.33,32.04]
["bitfinex","SOLUSD",1759349266269,0.71,220.34,220.33,32.04]
["bitfinex","SOLUSD",1759349271057,0.71,220.34,220.33,35.21412913]
["bitfinex","SOLUSD",1759349272470,0.71,220.34,220.33,32.04]
["bitfinex","SOLUSD",1759349272666,0.71,220.34,220.33,35.21412913]
["bitfinex","SOLUSD",1759349273749,5.24844059,220.34,220.33,32.04]
["bitfinex","SOLUSD",1759349275776,4.53826859,220.35,220.33,32.04]
["bitfinex","SOLUSD",1759349276081,0.69,220.34,220.33,32.04]
["bitfinex","SOLUSD",1759349279662,0.69,220.34,220.32,3.17412913]
["bitfinex","SOLUSD",1759349279663,10.87647521,220.33,220.16,157.3098982]
["bitfinex","SOLUSD",1759349279981,3.17412913,220.31,220.26,20.8]
["bitfinex","SOLUSD",1759349280154,0.69,220.3,220.27,32.02]
["bitfinex","SOLUSD",1759349280354,0.69,220.29,220.27,32.02]
["bitfinex","SOLUSD",1759349280557,0.69,220.28,220.27,32.02]
["bitfinex","SOLUSD",1759349281778,10.87647521,220.33,220.27,32.02]
["bitfinex","SOLUSD",1759349281779,10.87647521,220.34,220.27,32.02]
["bitfinex","SOLUSD",1759349281984,3.86412913,220.33,220.27,35.19412913]
["bitfinex","SOLUSD",1759349282282,0.69,220.33,220.28,3.17412913]
["bitfinex","SOLUSD",1759349282468,0.69,220.32,220.28,3.17412913]
["bitfinex","SOLUSD",1759349282661,0.69,220.31,220.28,3.17412913]
["bitfinex","SOLUSD",1759349283170,0.69,220.33,220.3,3.17412913]
["bitfinex","SOLUSD",1759349283683,0.69,220.32,220.3,3.17412913]
["bitfinex","SOLUSD",1759349284279,0.69,220.33,220.3,3.17412913]
["bitfinex","SOLUSD",1759349284484,0.69,220.32,220.3,3.17412913]
["bitfinex","SOLUSD",1759349284699,15.41474412,220.35,220.3,3.17412913]
["bitfinex","SOLUSD",1759349284860,0.69,220.35,220.32,3.17412913]
["bitfinex","SOLUSD",1759349285063,0.69,220.35,220.33,32.02]
["bitfinex","SOLUSD",1759349285467,0.69,220.34,220.33,32.02]
["bitfinex","SOLUSD",1759349286084,15.41409205,220.38,220.33,35.19412913]
["bitfinex","SOLUSD",1759349286289,0.69,220.37,220.34,3.17412913]
["bitfinex","SOLUSD",1759349286521,0.69,220.36,220.34,3.17412913]
["bitfinex","SOLUSD",1759349286789,0.69,220.35,220.34,3.17412913]
["bitfinex","SOLUSD",1759349288182,15.41409205,220.38,220.34,3.17412913]
["bitfinex","SOLUSD",1759349288393,0.69,220.37,220.34,3.17412913]
["bitfinex","SOLUSD",1759349288571,0.69,220.36,220.35,3.17412913]
["bitfinex","SOLUSD",1759349289489,0.69,220.36,220.34,3.17412913]
["bitfinex","SOLUSD",1759349289694,0.69,220.35,220.34,3.17412913]
["bitfinex","SOLUSD",1759349290701,4.53761684,220.38,220.34,3.17412913]
["bitfinex","SOLUSD",1759349290999,4.53761684,220.38,220.33,32.02]
["bitfinex","SOLUSD",1759349291000,0.69,220.36,220.33,35.19412913]
["bitfinex","SOLUSD",1759349291183,15.88165894,220.38,220.33,35.19412913]
["bitfinex","SOLUSD",1759349291384,0.69,220.35,220.33,32.02]
["bitfinex","SOLUSD",1759349291589,0.69,220.35,220.33,35.19412913]
["bitfinex","SOLUSD",1759349292390,0.69,220.34,220.33,32.02]
["bitfinex","SOLUSD",1759349293398,0.69,220.34,220.32,3.17412913]
["bitfinex","SOLUSD",1759349293710,0.69,220.34,220.33,32.02]
["bitfinex","SOLUSD",1759349296291,0.69,220.36,220.33,32.02]
["bitfinex","SOLUSD",1759349296605,0.69,220.35,220.33,32.02]
["bitfinex","SOLUSD",1759349297406,0.69,220.34,220.33,32.02]
["bitfinex","SOLUSD",1759349297998,0.69,220.34,220.33,35.19412913]
["bitfinex","SOLUSD",1759349300195,0.69,220.34,220.33,33.64430072]
["bitfinex","SOLUSD",1759349303793,0.69,220.34,220.29,20.8]
["bitfinex","SOLUSD",1759349303794,16.57454206,220.34,220.29,20.8]
["bitfinex","SOLUSD",1759349303991,1.62430072,220.31,220.22,32.16]
["bitfinex","SOLUSD",1759349304208,2.27430072,220.3,220.19,10.87647521]
["bitfinex","SOLUSD",1759349304492,0.65,220.29,220.22,1.62430072]
["bitfinex","SOLUSD",1759349304685,18.94226678,220.34,220.24,1.62430072]
["bitfinex","SOLUSD",1759349304686,0.65,220.28,220.24,1.62430072]
["bitfinex","SOLUSD",1759349305014,0.65,220.27,220.24,1.62430072]
["bitfinex","SOLUSD",1759349305217,0.65,220.26,220.23,33.78430072]
["bitfinex","SOLUSD",1759349305410,0.65,220.25,220.23,33.78430072]
["bitfinex","SOLUSD",1759349305610,0.65,220.24,220.2,1.62430072]
["bitfinex","SOLUSD",1759349305906,0.65,220.23,220.19,33.78430072]
["bitfinex","SOLUSD",1759349306092,0.65,220.23,220.2,1.62430072]
["bitfinex","SOLUSD",1759349306292,15.89035213,220.26,220.2,1.62430072]
["bitfinex","SOLUSD",1759349306497,0.65,220.25,220.21,1.62430072]
["bitfinex","SOLUSD",1759349306696,0.65,220.24,220.21,1.62430072]
["bitfinex","SOLUSD",1759349306913,0.65,220.23,220.21,1.62430072]
["bitfinex","SOLUSD",1759349307629,0.65,220.22,220.2,1.62430072]
["bitfinex","SOLUSD",1759349309315,0.65,220.22,220.21,1.62430072]
["bitfinex","SOLUSD",1759349310498,0.65,220.22,220.19,32.16]
["bitfinex","SOLUSD",1759349310809,0.65,220.22,220.21,1.62430072]
["bitfinex","SOLUSD",1759349311320,11.34895069,220.29,220.21,1.62430072]
["bitfinex","SOLUSD",1759349311494,0.65,220.24,220.22,1.62430072]
["bitfinex","SOLUSD",1759349312617,0.65,220.28,220.23,1.62430072]
["bitfinex","SOLUSD",1759349312795,0.65,220.28,220.25,1.62430072]
["bitfinex","SOLUSD",1759349313000,0.65,220.28,220.22,32.12]
["bitfinex","SOLUSD",1759349313001,0.65,220.27,220.26,1.62430072]
["bitfinex","SOLUSD",1759349313196,0.65,220.29,220.26,1.62430072]
["bitfinex","SOLUSD",1759349313410,0.65,220.28,220.26,1.62430072]
["bitfinex","SOLUSD",1759349313822,4.53905859,220.31,220.26,1.62430072]
["bitfinex","SOLUSD",1759349314054,143.52717041,220.32,220.22,32.12]
["bitfinex","SOLUSD",1759349314055,0.65,220.3,220.27,1.62430072]
["bitfinex","SOLUSD",1759349314201,0.65,220.32,220.29,1.62430072]
["bitfinex","SOLUSD",1759349314614,4.53868482,220.33,220.29,1.62430072]
["bitfinex","SOLUSD",1759349314825,0.65,220.31,220.28,4.53962081]
["bitfinex","SOLUSD",1759349315124,0.65,220.31,220.3,1.62430072]
["bitfinex","SOLUSD",1759349315626,4.53868482,220.33,220.3,1.62430072]
["bitfinex","SOLUSD",1759349315812,5.18868482,220.33,220.31,1.62430072]
["bitfinex","SOLUSD",1759349316009,0.65,220.32,220.31,1.62430072]
["bitfinex","SOLUSD",1759349318729,0.65,220.32,220.3,1.62430072]
["bitfinex","SOLUSD",1759349318924,0.65,220.31,220.3,1.62430072]
["bitfinex","SOLUSD",1759349319126,0.65,220.33,220.3,1.62430072]
["bitfinex","SOLUSD",1759349319427,0.65,220.32,220.3,1.62430072]
["bitfinex","SOLUSD",1759349321345,1.62430072,220.37,220.26,32.12]
["bitfinex","SOLUSD",1759349321553,52.88,220.38,220.22,52.86]
["bitfinex","SOLUSD",1759349321554,2.27430072,220.31,220.22,52.86]
["bitfinex","SOLUSD",1759349321725,0.65,220.3,220.26,1.62430072]
["bitfinex","SOLUSD",1759349321924,0.65,220.29,220.26,1.62430072]
["bitfinex","SOLUSD",1759349322136,0.65,220.28,220.26,1.62430072]
["bitfinex","SOLUSD",1759349322441,0.65,220.27,220.24,1.62430072]
["bitfinex","SOLUSD",1759349322649,0.65,220.26,220.24,1.62430072]
["bitfinex","SOLUSD",1759349323227,0.65,220.25,220.24,1.62430072]
["bitfinex","SOLUSD",1759349323428,4.53973245,220.28,220.23,1.62430072]
["bitfinex","SOLUSD",1759349323628,0.65,220.26,220.23,1.62430072]
["bitfinex","SOLUSD",1759349324123,0.65,220.25,220.22,33.68430072]
["bitfinex","SOLUSD",1759349324329,0.65,220.24,220.22,32.06]
["bitfinex","SOLUSD",1759349324551,0.65,220.26,220.23,1.62430072]
["bitfinex","SOLUSD",1759349324750,0.65,220.25,220.23,1.62430072]
["bitfinex","SOLUSD",1759349325622,0.65,220.26,220.23,1.62430072]
["bitfinex","SOLUSD",1759349325826,6.1636518,220.3,220.23,1.62430072]
["bitfinex","SOLUSD",1759349326044,0.65,220.29,220.23,1.62430072]
["bitfinex","SOLUSD",1759349326221,0.65,220.28,220.23,1.62430072]
["bitfinex","SOLUSD",1759349326422,6.1636518,220.3,220.23,1.62430072]
["bitfinex","SOLUSD",1759349326650,0.65,220.29,220.23,1.62430072]
["bitfinex","SOLUSD",1759349326853,0.65,220.28,220.23,1.62430072]
["bitfinex","SOLUSD",1759349327046,0.65,220.27,220.23,1.62430072]
["bitfinex","SOLUSD",1759349327347,0.65,220.26,220.22,33.68430072]
["bitfinex","SOLUSD",1759349327645,0.65,220.25,220.23,1.62430072]
["bitfinex","SOLUSD",1759349328055,0.65,220.25,220.22,1.62430072]
["bitfinex","SOLUSD",1759349328232,0.65,220.24,220.21,1.62430072]
["bitfinex","SOLUSD",1759349328661,0.65,220.23,220.2,6.16560325]
["bitfinex","SOLUSD",1759349329636,0.65,220.23,220.2,1.62430072]
["bitfinex","SOLUSD",1759349329956,0.65,220.22,220.21,1.62430072]
["bitfinex","SOLUSD",1759349330329,25.33958427,220.31,220.21,1.62430072]
["bitfinex","SOLUSD",1759349330534,0.65,220.3,220.28,1.62430072]
["bitfinex","SOLUSD",1759349330744,0.65,220.3,220.22,44.68077593]
["bitfinex","SOLUSD",1759349330745,0.65,220.3,220.29,1.62430072]
["bitfinex","SOLUSD",1759349330941,0.65,220.32,220.29,1.62430072]
["bitfinex","SOLUSD",1759349331143,0.65,220.32,220.26,32.36]
["bitfinex","SOLUSD",1759349331728,0.65,220.31,220.29,1.62430072]
["bitfinex","SOLUSD",1759349331930,0.65,220.3,220.26,32.36]
["bitfinex","SOLUSD",1759349332153,0.65,220.3,220.28,1.62430072]
["bitfinex","SOLUSD",1759349332541,0.65,220.3,220.29,1.62430072]
["bitfinex","SOLUSD",1759349338457,0.65,220.3,220.23,32.3]
["bitfinex","SOLUSD",1759349338759,132.18,220.34,220.29,1.62430072]
["bitfinex","SOLUSD",1759349338941,3.04864552,220.33,220.31,1.62430072]
["bitfinex","SOLUSD",1759349339438,0.68,220.32,220.31,1.62430072]
["bitfinex","SOLUSD",1759349341741,0.68,220.32,220.24,4.54039912]
["bitfinex","SOLUSD",1759349342060,3.04864552,220.33,220.31,1.62430072]
["bitfinex","SOLUSD",1759349342258,3.04864552,220.33,220.32,1.62430072]
["bitfinex","SOLUSD",1759349342436,3.72864552,220.33,220.32,1.62430072]
["bitfinex","SOLUSD",1759349342638,0.68,220.33,220.32,1.62430072]
["bitfinex","SOLUSD",1759349342864,24.53190884,220.33,220.31,1.62430072]
["bitfinex","SOLUSD",1759349343063,0.68,220.32,220.31,1.62430072]
["bitfinex","SOLUSD",1759349344066,0.68,220.32,220.24,10.87647521]
["bitfinex","SOLUSD",1759349344256,20.8,220.33,220.31,1.62430072]
["bitfinex","SOLUSD",1759349344772,0.68,220.32,220.31,1.62430072]
["bitfinex","SOLUSD",1759349349342,20.8,220.33,220.31,1.62430072]
["bitfinex","SOLUSD",1759349349549,21.48,220.33,220.31,1.62430072]
["bitfinex","SOLUSD",1759349349976,0.68,220.32,220.31,1.62430072]
["bitfinex","SOLUSD",1759349353765,0.68,220.32,220.24,10.87647521]
["bitfinex","SOLUSD",1759349353948,0.68,220.31,220.24,10.87647521]
["bitfinex","SOLUSD",1759349354152,0.68,220.3,220.24,10.87647521]
["bitfinex","SOLUSD",1759349354653,0.68,220.3,220.24,15.41694368]
["bitfinex","SOLUSD",1759349355363,0.68,220.3,220.29,1.62430072]
["bitfinex","SOLUSD",1759349355766,0.68,220.29,220.24,10.87647521]
["bitfinex","SOLUSD",1759349355970,0.68,220.29,220.28,1.62430072]
["bitfinex","SOLUSD",1759349357168,0.68,220.29,220.23,32.3]
["bitfinex","SOLUSD",1759349357464,32.2,220.33,220.28,1.62430072]
["bitfinex","SOLUSD",1759349357653,0.68,220.29,220.24,10.87647521]
["bitfinex","SOLUSD",1759349358563,3.0560426,220.35,220.16,11.35504918]
["bitfinex","SOLUSD",1759349358564,32.82,220.28,220.16,11.35504918]
["bitfinex","SOLUSD",1759349358746,0.68,220.27,220.25,1.62430072]
["bitfinex","SOLUSD",1759349359069,0.68,220.27,220.16,11.35504918]
["bitfinex","SOLUSD",1759349359070,0.68,220.26,220.24,1.62430072]
["bitfinex","SOLUSD",1759349359370,0.68,220.25,220.24,1.62430072]
["bitfinex","SOLUSD",1759349360164,3.0560426,220.33,220.25,10.87647521]
["bitfinex","SOLUSD",1759349360165,3.7360426,220.33,220.25,10.87647521]
["bitfinex","SOLUSD",1759349360365,32.12,220.36,220.31,1.62430072]
["bitfinex","SOLUSD",1759349360583,0.66,220.32,220.31,1.62430072]
["bitfinex","SOLUSD",1759349360745,0.66,220.33,220.31,1.62430072]
["bitfinex","SOLUSD",1759349360947,0.66,220.33,220.32,1.62430072]
["bitfinex","SOLUSD",1759349361154,0.14216157,220.35,220.32,1.62430072]
["bitfinex","SOLUSD",1759349361553,0.66,220.34,220.32,1.62430072]
["bitfinex","SOLUSD",1759349361782,0.66,220.33,220.32,1.62430072]
["bitfinex","SOLUSD",1759349362351,0.66,220.33,220.32,2.53848116]
["bitfinex","SOLUSD",1759349362570,32.78,220.33,220.32,2.53848116]
["bitfinex","SOLUSD",1759349363453,32.78,220.33,220.27,4.53986323]
["bitfinex","SOLUSD",1759349363660,32.78,220.33,220.32,2.53848116]
["bitfinex","SOLUSD",1759349366670,0.66,220.33,220.32,2.53848116]
["bitfinex","SOLUSD",1759349366854,32.74,220.33,220.32,2.53848116]
["bitfinex","SOLUSD",1759349367052,32.74,220.33,220.25,15.41670444]
["bitfinex","SOLUSD",1759349367275,0.69,220.32,220.25,15.41670444]
["bitfinex","SOLUSD",1759349367491,0.69,220.32,220.31,2.53848116]
["bitfinex","SOLUSD",1759349368051,32.08,220.33,220.25,15.41670444]
["bitfinex","SOLUSD",1759349368052,32.08,220.33,220.25,10.87647521]
["bitfinex","SOLUSD",1759349368248,20.8,220.3,220.13,4.54277018]
["bitfinex","SOLUSD",1759349368553,32.83,220.29,220.14,13.6385334]
["bitfinex","SOLUSD",1759349368767,0.69,220.28,220.17,20.8]
["bitfinex","SOLUSD",1759349368951,0.14216157,220.31,220.18,10.87647521]
["bitfinex","SOLUSD",1759349368952,32.83,220.27,220.18,10.87647521]
["bitfinex","SOLUSD",1759349369151,32.83,220.27,220.15,10.87647521]
["bitfinex","SOLUSD",1759349369475,32.83,220.27,220.26,2.53848116]
["bitfinex","SOLUSD",1759349370577,32.14,220.27,220.26,2.53848116]
["bitfinex","SOLUSD",1759349370771,32.81,220.28,220.26,2.53848116]
["bitfinex","SOLUSD",1759349370964,32.81,220.28,220.27,2.53848116]
["bitfinex","SOLUSD",1759349374965,32.12,220.29,220.27,2.53848116]
["bitfinex","SOLUSD",1759349375164,3.0560426,220.34,220.28,2.53848116]
["bitfinex","SOLUSD",1759349375165,0.69,220.3,220.28,2.53848116]
["bitfinex","SOLUSD",1759349375373,0.69,220.3,220.29,2.53848116]
["bitfinex","SOLUSD",1759349375575,32.81,220.32,220.29,2.53848116]
["bitfinex","SOLUSD",1759349375767,32.12,220.32,220.31,2.53848116]
["bitfinex","SOLUSD",1759349375974,32.81,220.32,220.31,2.53848116]
["bitfinex","SOLUSD",1759349377687,0.69,220.32,220.31,2.53848116]
["bitfinex","SOLUSD",1759349385988,0.69,220.32,220.26,10.87647521]
["bitfinex","SOLUSD",1759349386197,0.28432314,220.34,220.31,2.53848116]
["bitfinex","SOLUSD",1759349386382,0.28432314,220.34,220.32,2.53848116]
["bitfinex","SOLUSD",1759349386782,0.69,220.33,220.32,2.53848116]
["bitfinex","SOLUSD",1759349389189,0.69,220.33,220.3,2.53848116]
["bitfinex","SOLUSD",1759349389388,0.69,220.32,220.3,2.53848116]
["bitfinex","SOLUSD",1759349389590,0.69,220.31,220.3,2.53848116]
["bitfinex","SOLUSD",1759349390187,0.69,220.31,220.23,10.87647521]
["bitfinex","SOLUSD",1759349390498,0.28432314,220.34,220.3,2.53848116]
["bitfinex","SOLUSD",1759349390691,0.28432314,220.34,220.31,2.53848116]
["bitfinex","SOLUSD",1759349391096,0.69,220.33,220.31,2.53848116]
["bitfinex","SOLUSD",1759349391276,0.69,220.32,220.31,2.53848116]
["bitfinex","SOLUSD",1759349392072,0.69,220.32,220.23,10.87647521]
["bitfinex","SOLUSD",1759349392272,0.28432314,220.34,220.23,10.87647521]
["bitfinex","SOLUSD",1759349392273,0.69,220.31,220.23,10.87647521]
["bitfinex","SOLUSD",1759349392487,32.73,220.3,220.28,2.53848116]
["bitfinex","SOLUSD",1759349392706,0.69,220.29,220.28,2.53848116]
["bitfinex","SOLUSD",1759349393087,0.69,220.29,220.23,10.87647521]
["bitfinex","SOLUSD",1759349393301,0.69,220.29,220.28,2.53848116]
["bitfinex","SOLUSD",1759349394203,0.69,220.29,220.23,10.87647521]
["bitfinex","SOLUSD",1759349394377,0.68,220.29,220.28,2.53848116]
["bitfinex","SOLUSD",1759349397013,21.08432314,220.26,220.12,0.2]
["bitfinex","SOLUSD",1759349397318,0.28432314,220.21,220.19,2.53848116]
["bitfinex","SOLUSD",1759349397491,0.28432314,220.19,220.12,0.2]
["bitfinex","SOLUSD",1759349397693,0.28432314,220.18,220.12,0.2]
["bitfinex","SOLUSD",1759349397901,33.54,220.19,220.17,2.53848116]
["bitfinex","SOLUSD",1759349398114,33.54,220.19,220.12,0.2]
["bitfinex","SOLUSD",1759349398281,33.54,220.19,220.12,11.07647521]
["bitfinex","SOLUSD",1759349398606,0.68,220.19,220.12,11.07647521]
["bitfinex","SOLUSD",1759349398782,0.68,220.19,220.18,2.53848116]
["bitfinex","SOLUSD",1759349404313,0.68,220.19,220.12,11.07647521]
["bitfinex","SOLUSD",1759349404497,0.68,220.18,220.12,11.07647521]
["bitfinex","SOLUSD",1759349404700,53.64,220.2,220.17,2.53848116]
["bitfinex","SOLUSD",1759349404897,53.64,220.2,220.19,2.53848116]
["bitfinex","SOLUSD",1759349405219,54.32,220.2,220.19,2.53848116]
["bitfinex","SOLUSD",1759349405523,54.32,220.2,220.18,2.53848116]
["bitfinex","SOLUSD",1759349405708,0.68,220.19,220.18,2.53848116]
["bitfinex","SOLUSD",1759349406706,0.68,220.19,220.17,2.53848116]
["bitfinex","SOLUSD",1759349406901,0.68,220.18,220.16,2.53848116]
["bitfinex","SOLUSD",1759349407101,33.48,220.17,220.16,2.53848116]
["bitfinex","SOLUSD",1759349407895,0.28432314,220.16,220.15,2.53848116]
["bitfinex","SOLUSD",1759349408096,0.96432314,220.16,220.15,2.53848116]
["bitfinex","SOLUSD",1759349408825,0.96432314,220.16,220.14,2.53848116]
["bitfinex","SOLUSD",1759349409120,0.68,220.15,220.14,2.53848116]
["bitfinex","SOLUSD",1759349411421,0.68,220.15,220.12,0.2]
["bitfinex","SOLUSD",1759349411607,0.68,220.15,220.14,2.53848116]
["bitfinex","SOLUSD",1759349411812,0.28432314,220.16,220.14,2.53848116]
["bitfinex","SOLUSD",1759349412018,0.28432314,220.16,220.15,2.53848116]
["bitfinex","SOLUSD",1759349412510,4.00690745,220.16,220.15,2.53848116]
["bitfinex","SOLUSD",1759349413426,4.00690745,220.16,220.13,2.53848116]
["bitfinex","SOLUSD",1759349413608,3.72258431,220.15,220.12,2.73848116]
["bitfinex","SOLUSD",1759349413929,36.44258431,220.14,220.12,2.73848116]
["bitfinex","SOLUSD",1759349414098,0.68,220.13,220.12,0.2]
["bitfinex","SOLUSD",1759349414299,0.68,220.13,220.12,2.73848116]
["bitfinex","SOLUSD",1759349416208,0.68,220.13,220.12,0.2]
["bitfinex","SOLUSD",1759349417110,3.72258431,220.13,220.12,0.2]
["bitfinex","SOLUSD",1759349419002,3.04258431,220.13,220.12,2.73848116]
["bitfinex","SOLUSD",1759349419213,3.72258431,220.17,220.12,2.73848116]
["bitfinex","SOLUSD",1759349419402,0.68,220.17,220.16,2.53848116]
["bitfinex","SOLUSD",1759349419611,3.7168678,220.17,220.15,2.53848116]
["bitfinex","SOLUSD",1759349419820,3.0368678,220.16,220.15,2.53848116]
["bitfinex","SOLUSD",1759349420014,3.7168678,220.16,220.15,2.53848116]
["bitfinex","SOLUSD",1759349420220,0.96432314,220.16,220.15,2.53848116]
["bitfinex","SOLUSD",1759349420530,4.00111532,220.16,220.15,2.53848116]
["bitfinex","SOLUSD",1759349420735,0.96432314,220.16,220.15,2.53848116]
["bitfinex","SOLUSD",1759349421034,4.00111532,220.16,220.15,2.53848116]
["bitfinex","SOLUSD",1759349421226,0.96432314,220.16,220.12,0.2]
["bitfinex","SOLUSD",1759349421531,3.75679218,220.15,220.14,2.53848116]
["bitfinex","SOLUSD",1759349422236,3.75679218,220.15,220.14,1.62751183]
["bitfinex","SOLUSD",1759349422458,36.41679218,220.15,220.14,1.62751183]
["bitfinex","SOLUSD",1759349422940,36.70111532,220.15,220.12,0.2]
["bitfinex","SOLUSD",1759349423139,3.32111532,220.14,220.13,1.62751183]
["bitfinex","SOLUSD",1759349423315,4.04111532,220.14,220.13,1.62751183]
["bitfinex","SOLUSD",1759349424719,4.04111532,220.14,220.12,0.2]
["bitfinex","SOLUSD",1759349424923,3.72679218,220.13,220.12,1.82751183]
["bitfinex","SOLUSD",1759349425728,3.32111532,220.14,220.12,1.82751183]
["bitfinex","SOLUSD",1759349425924,3.72679218,220.13,220.12,0.2]
["bitfinex","SOLUSD",1759349426929,3.03679218,220.13,220.12,1.82751183]
["bitfinex","SOLUSD",1759349427247,3.03679218,220.14,220.12,1.82751183]
["bitfinex","SOLUSD",1759349427448,3.03679218,220.13,220.12,0.2]
["bitfinex","SOLUSD",1759349427656,3.03679218,220.17,220.12,0.2]
["bitfinex","SOLUSD",1759349427818,3.03679218,220.16,220.12,0.2]
["bitfinex","SOLUSD",1759349428018,3.03679218,220.17,220.12,0.2]
["bitfinex","SOLUSD",1759349428217,0.69,220.16,220.12,0.2]
["bitfinex","SOLUSD",1759349428524,0.69,220.16,220.15,1.62751183]
["bitfinex","SOLUSD",1759349428725,3.72679218,220.16,220.15,1.62751183]
["bitfinex","SOLUSD",1759349429033,0.69,220.16,220.15,1.62751183]
["bitfinex","SOLUSD",1759349429211,3.72679218,220.16,220.15,1.62751183]
["bitfinex","SOLUSD",1759349429617,0.69,220.16,220.15,1.62751183]
["bitfinex","SOLUSD",1759349429848,3.72679218,220.16,220.15,1.62751183]
["bitfinex","SOLUSD",1759349430047,0.69,220.16,220.15,1.62751183]
["bitfinex","SOLUSD",1759349430252,3.72679218,220.16,220.15,1.62751183]
["bitfinex","SOLUSD",1759349430455,3.72992282,220.16,220.15,1.62751183]
["bitfinex","SOLUSD",1759349433045,3.72992282,220.16,220.12,0.2]
["bitfinex","SOLUSD",1759349433236,3.72992282,220.15,220.12,0.2]
["bitfinex","SOLUSD",1759349433439,0.69,220.15,220.14,1.62751183]
["bitfinex","SOLUSD",1759349433627,3.73349467,220.15,220.14,1.62751183]
["bitfinex","SOLUSD",1759349434653,3.04349467,220.15,220.14,1.62751183]
["bitfinex","SOLUSD",1759349435058,3.04349467,220.15,220.14,12.50398704]
["bitfinex","SOLUSD",1759349435356,3.04349467,220.18,220.14,12.50398704]
["bitfinex","SOLUSD",1759349435557,3.04349467,220.17,220.14,10.87647521]
["bitfinex","SOLUSD",1759349435730,3.04349467,220.17,220.13,4.54273847]
["bitfinex","SOLUSD",1759349435731,3.73349467,220.2,220.17,10.87647521]
["bitfinex","SOLUSD",1759349435930,3.04349467,220.19,220.17,10.87647521]
["bitfinex","SOLUSD",1759349436142,3.04349467,220.18,220.16,1.62751183]
["bitfinex","SOLUSD",1759349436449,3.04698064,220.17,220.16,25.34215116]
["bitfinex","SOLUSD",1759349436650,0.69,220.25,220.17,10.87647521]
["bitfinex","SOLUSD",1759349436942,19.0,220.26,220.17,10.87647521]
["bitfinex","SOLUSD",1759349437153,0.69,220.24,220.17,10.87647521]
["bitfinex","SOLUSD",1759349437651,0.69,220.24,220.23,1.62751183]
["bitfinex","SOLUSD",1759349443139,0.69,220.24,220.17,15.41840978]
["bitfinex","SOLUSD",1759349443539,0.69,220.27,220.17,15.41840978]
["bitfinex","SOLUSD",1759349448265,0.28432314,220.3,220.21,10.87647521]
["bitfinex","SOLUSD",1759349448442,0.69,220.29,220.21,10.87647521]
["bitfinex","SOLUSD",1759349448644,0.69,220.28,220.21,10.87647521]
["bitfinex","SOLUSD",1759349449474,0.69,220.28,220.21,15.41758218]
["bitfinex","SOLUSD",1759349449852,0.69,220.28,220.21,10.87647521]
["bitfinex","SOLUSD",1759349452367,0.69,220.27,220.21,10.87647521]
["bitfinex","SOLUSD",1759349453062,0.69,220.27,220.2,20.8]
["bitfinex","SOLUSD",1759349453262,0.69,220.27,220.21,10.87647521]
["bitfinex","SOLUSD",1759349455540,0.68,220.26,220.18,31.67647521]
["bitfinex","SOLUSD",1759349455737,0.68,220.25,220.18,31.67647521]
["bitfinex","SOLUSD",1759349456548,0.68,220.25,220.18,20.8]
["bitfinex","SOLUSD",1759349457261,0.68,220.25,220.19,10.87647521]
["bitfinex","SOLUSD",1759349459878,0.68,220.24,220.19,10.87647521]
["bitfinex","SOLUSD",1759349460183,0.68,220.25,220.19,10.87647521]
["bitfinex","SOLUSD",1759349460565,0.68,220.24,220.15,20.8]
["bitfinex","SOLUSD",1759349460760,0.68,220.26,220.2,10.87647521]
["bitfinex","SOLUSD",1759349461058,0.68,220.25,220.2,10.87647521]
["bitfinex","SOLUSD",1759349461258,0.68,220.24,220.2,10.87647521]
["bitfinex","SOLUSD",1759349461459,0.68,220.24,220.19,20.8]
["bitfinex","SOLUSD",1759349461460,0.68,220.23,220.14,32.28]
["bitfinex","SOLUSD",1759349461653,0.68,220.25,220.15,10.87647521]
["bitfinex","SOLUSD",1759349462157,0.68,220.27,220.15,10.87647521]
["bitfinex","SOLUSD",1759349462358,0.68,220.27,220.19,10.87647521]
["bitfinex","SOLUSD",1759349462671,0.68,220.26,220.19,10.87647521]
["bitfinex","SOLUSD",1759349463257,0.68,220.28,220.19,10.87647521]
["bitfinex","SOLUSD",1759349463575,0.68,220.27,220.19,10.87647521]
["bitfinex","SOLUSD",1759349464247,0.14216157,220.27,220.12,0.2]
["bitfinex","SOLUSD",1759349464576,0.68,220.26,220.17,10.87647521]
["bitfinex","SOLUSD",1759349464775,0.68,220.25,220.17,10.87647521]
["bitfinex","SOLUSD",1759349464957,0.68,220.24,220.17,10.87647521]
["bitfinex","SOLUSD",1759349465271,0.68,220.23,220.17,10.87647521]
["bitfinex","SOLUSD",1759349467273,0.68,220.25,220.17,10.87647521]
["bitfinex","SOLUSD",1759349469576,0.68,220.25,220.17,24.51810947]
["bitfinex","SOLUSD",1759349469763,0.68,220.24,220.17,24.51810947]
["bitfinex","SOLUSD",1759349469962,0.68,220.23,220.12,0.2]
["bitfinex","SOLUSD",1759349470185,32.9,220.23,220.13,10.87647521]
["bitfinex","SOLUSD",1759349470474,0.68,220.22,220.13,10.87647521]
["bitfinex","SOLUSD",1759349470683,0.68,220.21,220.13,10.87647521]
["bitfinex","SOLUSD",1759349470862,32.22,220.23,220.13,10.87647521]
["bitfinex","SOLUSD",1759349471065,0.68,220.2,220.13,10.87647521]
["bitfinex","SOLUSD",1759349471271,0.68,220.19,220.13,10.87647521]
["bitfinex","SOLUSD",1759349471478,0.68,220.19,220.12,0.2]
["bitfinex","SOLUSD",1759349475595,0.68,220.21,220.12,0.2]
["bitfinex","SOLUSD",1759349476099,0.68,220.21,220.13,10.87647521]
["bitfinex","SOLUSD",1759349478676,20.8,220.23,220.13,10.87647521]
["bitfinex","SOLUSD",1759349478876,32.18,220.24,220.13,31.67647521]
["bitfinex","SOLUSD",1759349479088,0.68,220.27,220.17,10.87647521]
["bitfinex","SOLUSD",1759349479273,0.68,220.26,220.17,10.87647521]
["bitfinex","SOLUSD",1759349479896,0.68,220.26,220.19,10.87647521]
["bitfinex","SOLUSD",1759349480410,0.68,220.26,220.17,24.51686896]
["bitfinex","SOLUSD",1759349482399,0.68,220.26,220.2,20.8]
["bitfinex","SOLUSD",1759349483388,0.14216157,220.29,220.17,24.51686896]
["bitfinex","SOLUSD",1759349483593,0.66,220.26,220.17,24.51686896]
["bitfinex","SOLUSD",1759349485175,0.7,220.25,220.17,24.51686896]
["bitfinex","SOLUSD",1759349487906,0.7,220.25,220.17,13.64039375]
["bitfinex","SOLUSD",1759349490905,0.7,220.24,220.18,10.87647521]
["bitfinex","SOLUSD",1759349491215,0.7,220.23,220.18,10.87647521]
["bitfinex","SOLUSD",1759349491399,0.7,220.22,220.18,10.87647521]
["bitfinex","SOLUSD",1759349491600,0.7,220.22,220.15,34.44163426]
["bitfinex","SOLUSD",1759349491914,0.7,220.25,220.16,10.87647521]
["bitfinex","SOLUSD",1759349492214,0.7,220.25,220.16,24.51810947]
["bitfinex","SOLUSD",1759349492414,0.7,220.24,220.16,24.51810947]
["bitfinex","SOLUSD",1759349493291,0.7,220.23,220.16,24.51810947]
["bitfinex","SOLUSD",1759349493500,0.7,220.23,220.16,10.87647521]
["bitfinex","SOLUSD",1759349494586,0.7,220.23,220.16,24.51810947]
["bitfinex","SOLUSD",1759349495507,0.7,220.27,220.16,10.87647521]
["bitfinex","SOLUSD",1759349495812,0.7,220.26,220.18,10.87647521]
["bitfinex","SOLUSD",1759349496400,0.7,220.25,220.18,10.87647521]
["bitfinex","SOLUSD",1759349496786,0.7,220.25,220.17,10.87647521]
["bitfinex","SOLUSD",1759349497187,0.7,220.24,220.17,10.87647521]
["bitfinex","SOLUSD",1759349497922,0.7,220.23,220.17,10.87647521]
["bitfinex","SOLUSD",1759349498297,0.28432314,220.29,220.17,10.87647521]
["bitfinex","SOLUSD",1759349498500,0.7,220.22,220.17,10.87647521]
["bitfinex","SOLUSD",1759349499017,0.7,220.21,220.17,10.87647521]
["bitfinex","SOLUSD",1759349499387,3.34159965,220.29,220.17,10.87647521]
["bitfinex","SOLUSD",1759349499714,20.8,220.27,220.13,24.51997067]
["bitfinex","SOLUSD",1759349499909,0.7,220.26,220.13,24.51997067]
["bitfinex","SOLUSD",1759349500095,0.7,220.25,220.13,10.87647521]
["bitfinex","SOLUSD",1759349500296,0.7,220.24,220.13,10.87647521]
["bitfinex","SOLUSD",1759349500493,0.7,220.23,220.13,10.87647521]
["bitfinex","SOLUSD",1759349500700,0.7,220.22,220.13,10.87647521]
["bitfinex","SOLUSD",1759349501007,0.7,220.21,220.13,10.87647521]
["bitfinex","SOLUSD",1759349501317,0.7,220.2,220.13,10.87647521]
["bitfinex","SOLUSD",1759349501516,0.7,220.2,220.15,10.87647521]
["bitfinex","SOLUSD",1759349502808,0.7,220.19,220.15,10.87647521]
["bitfinex","SOLUSD",1759349503009,0.7,220.21,220.15,10.87647521]
["bitfinex","SOLUSD",1759349503390,0.28432314,220.26,220.15,10.87647521]
["bitfinex","SOLUSD",1759349503596,0.7,220.25,220.15,10.87647521]
["bitfinex","SOLUSD",1759349503834,0.7,220.24,220.15,10.87647521]
["bitfinex","SOLUSD",1759349503998,0.7,220.23,220.15,10.87647521]
["bitfinex","SOLUSD",1759349504319,0.7,220.22,220.15,10.87647521]
["bitfinex","SOLUSD",1759349504542,0.7,220.21,220.15,10.87647521]
["bitfinex","SOLUSD",1759349504909,0.7,220.2,220.14,10.87647521]
["bitfinex","SOLUSD",1759349505115,21.08432314,220.26,220.14,10.87647521]
["bitfinex","SOLUSD",1759349505429,0.7,220.25,220.14,10.87647521]
["bitfinex","SOLUSD",1759349505621,0.7,220.24,220.14,10.87647521]
["bitfinex","SOLUSD",1759349505933,21.08432314,220.26,220.14,10.87647521]
["bitfinex","SOLUSD",1759349505934,0.7,220.23,220.14,10.87647521]
["bitfinex","SOLUSD",1759349506101,0.7,220.22,220.14,10.87647521]
["bitfinex","SOLUSD",1759349506298,0.7,220.21,220.14,10.87647521]
["bitfinex","SOLUSD",1759349510057,0.7,220.23,220.14,10.87647521]
["bitfinex","SOLUSD",1759349511138,0.14216157,220.24,220.14,10.87647521]
["bitfinex","SOLUSD",1759349511469,0.7,220.23,220.13,31.67647521]
["bitfinex","SOLUSD",1759349511789,0.7,220.22,220.15,10.87647521]
["bitfinex","SOLUSD",1759349511929,0.7,220.21,220.15,10.87647521]
["bitfinex","SOLUSD",1759349514252,0.68,220.2,220.15,10.87647521]
["bitfinex","SOLUSD",1759349517266,0.28432314,220.25,220.15,10.87647521]
["bitfinex","SOLUSD",1759349517459,0.68,220.24,220.14,10.87647521]
["bitfinex","SOLUSD",1759349517661,32.84,220.24,220.14,10.87647521]
["bitfinex","SOLUSD",1759349517960,0.68,220.23,220.14,10.87647521]
["bitfinex","SOLUSD",1759349520065,0.82216157,220.23,220.14,10.87647521]
["bitfinex","SOLUSD",1759349520367,0.68,220.22,220.14,10.87647521]
["bitfinex","SOLUSD",1759349521469,0.68,220.21,220.13,20.8]
["bitfinex","SOLUSD",1759349521633,0.68,220.2,220.13,20.8]
["bitfinex","SOLUSD",1759349521838,0.68,220.19,220.13,20.8]
["bitfinex","SOLUSD",1759349522040,0.68,220.18,220.13,20.8]
["bitfinex","SOLUSD",1759349522450,0.68,220.17,220.13,20.8]
["bitfinex","SOLUSD",1759349523446,0.68,220.16,220.12,0.2]
["bitfinex","SOLUSD",1759349525137,32.16,220.19,220.12,0.2]
["bitfinex","SOLUSD",1759349525465,0.68,220.18,220.12,0.2]
["bitfinex","SOLUSD",1759349526369,0.96432314,220.2,220.12,0.2]
["bitfinex","SOLUSD",1759349526569,33.12432314,220.2,220.12,0.2]
["bitfinex","SOLUSD",1759349528040,0.96432314,220.2,220.12,0.2]
["bitfinex","SOLUSD",1759349528258,33.12432314,220.2,220.12,0.2]
["bitfinex","SOLUSD",1759349529144,32.16,220.19,220.12,0.2]
["bitfinex","SOLUSD",1759349529577,0.68,220.18,220.12,0.2]
["bitfinex","SOLUSD",1759349542485,32.82,220.18,220.12,0.2]
["bitfinex","SOLUSD",1759349542669,3.7580777,220.21,220.14,20.8]
["bitfinex","SOLUSD",1759349542983,0.7,220.21,220.16,20.8]
["bitfinex","SOLUSD",1759349543190,0.7,220.2,220.16,20.8]
["bitfinex","SOLUSD",1759349543355,32.14,220.23,220.16,20.8]
["bitfinex","SOLUSD",1759349543556,0.71,220.25,220.18,20.8]
["bitfinex","SOLUSD",1759349543755,0.71,220.28,220.19,10.87647521]
["bitfinex","SOLUSD",1759349543963,32.14,220.29,220.22,20.8]
["bitfinex","SOLUSD",1759349544165,0.71,220.27,220.22,20.8]
["bitfinex","SOLUSD",1759349544364,0.71,220.26,220.22,20.8]
["bitfinex","SOLUSD",1759349545454,0.71,220.25,220.22,20.8]
["bitfinex","SOLUSD",1759349545661,0.28432314,220.23,220.12,0.2]
["bitfinex","SOLUSD",1759349545859,0.71,220.22,220.12,0.91]
["bitfinex","SOLUSD",1759349546164,33.09,220.21,220.12,0.91]
["bitfinex","SOLUSD",1759349546371,0.71,220.2,220.12,0.91]
["bitfinex","SOLUSD",1759349546575,0.71,220.19,220.12,0.91]
["bitfinex","SOLUSD",1759349546892,0.71,220.18,220.12,0.91]
["bitfinex","SOLUSD",1759349547574,0.71,220.17,220.13,20.8]
["bitfinex","SOLUSD",1759349547889,0.71,220.16,220.13,20.8]
["bitfinex","SOLUSD",1759349548882,32.38,220.18,220.12,0.2]
["bitfinex","SOLUSD",1759349549058,33.09,220.18,220.13,20.8]
["bitfinex","SOLUSD",1759349549256,0.71,220.17,220.13,20.8]
["bitfinex","SOLUSD",1759349549692,0.71,220.17,220.12,0.2]
["bitfinex","SOLUSD",1759349551280,0.71,220.17,220.13,20.8]
["bitfinex","SOLUSD",1759349551595,32.38,220.18,220.13,20.8]
["bitfinex","SOLUSD",1759349551786,0.71,220.17,220.13,20.8]
["bitfinex","SOLUSD",1759349551963,0.71,220.16,220.13,20.8]
["bitfinex","SOLUSD",1759349553368,33.09,220.18,220.13,20.8]
["bitfinex","SOLUSD",1759349553568,0.71,220.17,220.13,20.8]
["bitfinex","SOLUSD",1759349554071,0.71,220.19,220.14,0.71]
["bitfinex","SOLUSD",1759349554274,33.03,220.18,220.13,20.8]
["bitfinex","SOLUSD",1759349554507,33.03,220.18,220.13,21.51]
["bitfinex","SOLUSD",1759349555070,0.71,220.17,220.13,20.8]
["bitfinex","SOLUSD",1759349555794,0.71,220.16,220.13,20.8]
["bitfinex","SOLUSD",1759349557600,33.03,220.18,220.13,20.8]
["bitfinex","SOLUSD",1759349557780,0.71,220.17,220.13,20.8]
["bitfinex","SOLUSD",1759349559794,0.71,220.16,220.13,20.8]
["bitfinex","SOLUSD",1759349560876,32.32,220.18,220.13,20.8]
["bitfinex","SOLUSD",1759349561074,0.71,220.17,220.13,20.8]
["bitfinex","SOLUSD",1759349561273,0.71,220.16,220.08,0.2]
["bitfinex","SOLUSD",1759349561585,0.71,220.16,220.04,0.2]
["bitfinex","SOLUSD",1759349561586,3.82083124,220.12,220.04,0.2]
["bitfinex","SOLUSD",1759349561777,20.8,220.07,220.04,0.2]
["bitfinex","SOLUSD",1759349561974,34.21,220.06,220.04,0.2]
["bitfinex","SOLUSD",1759349562197,37.26666499,220.06,220.04,0.2]
["bitfinex","SOLUSD",1759349562395,2.53078885,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759349562587,4.87745384,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759349562900,3.05666499,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759349563106,3.05666499,220.1,220.04,0.91]
["bitfinex","SOLUSD",1759349563398,3.05666499,220.09,220.04,0.91]
["bitfinex","SOLUSD",1759349563597,3.05666499,220.08,220.05,0.71]
["bitfinex","SOLUSD",1759349563771,3.05666499,220.07,220.05,0.71]
["bitfinex","SOLUSD",1759349563977,3.05666499,220.06,220.05,0.71]
["bitfinex","SOLUSD",1759349564187,33.58,220.06,220.04,0.2]
["bitfinex","SOLUSD",1759349564493,3.19882656,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759349564878,5.16152837,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759349565179,38.74152837,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759349566096,35.68486338,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759349566600,38.74152837,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759349567100,35.68486338,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759349567683,39.45152837,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759349567882,36.39486338,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759349568601,50.32800358,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759349569717,20.56883482,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759349569890,54.06883482,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759349570085,50.24800358,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759349571106,31.67647521,220.02,220.0,0.16]
["bitfinex","SOLUSD",1759349571308,30.87647521,220.0,219.99,0.2]
["bitfinex","SOLUSD",1759349571509,31.01863678,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349571686,45.27863678,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349572006,14.69530177,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349572207,50.77708575,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349572407,25.67844897,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349572589,56.90178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349572795,59.93844897,219.96,219.95,0.91]
["bitfinex","SOLUSD",1759349573700,56.88178398,219.96,219.95,0.91]
["bitfinex","SOLUSD",1759349575308,56.88178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349576619,22.62178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349576919,56.84178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349577305,22.62178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349577503,56.82178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349577698,22.62178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349577894,56.78178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349578722,22.62178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349578922,56.78178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349580202,22.62178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349580521,35.94178398,219.96,219.95,0.91]
["bitfinex","SOLUSD",1759349580711,35.94178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349581107,35.94178398,219.96,219.95,0.91]
["bitfinex","SOLUSD",1759349581520,35.94178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349581827,35.92178398,219.96,219.95,0.91]
["bitfinex","SOLUSD",1759349582325,35.90178398,219.96,219.95,0.91]
["bitfinex","SOLUSD",1759349583020,35.90178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349584217,35.90178398,219.96,219.95,0.91]
["bitfinex","SOLUSD",1759349584416,35.90178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349587542,35.80178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349588619,35.78178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349588933,1.82178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349589240,35.76178398,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349589624,33.94,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349591515,45.43647521,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349591833,23.81763279,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349592137,65.67863678,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349592343,68.69626957,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349592636,65.67863678,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349594443,31.81863678,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349594645,65.65863678,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349596026,65.74079835,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349597842,66.36079835,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349598927,69.38639971,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349599941,71.20851564,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759349600648,30.87647521,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759349600852,33.90207657,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759349601036,34.52207657,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759349601356,57.36207657,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759349602033,30.87647521,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759349602228,67.66207657,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759349602450,68.28207657,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759349602851,13.90207657,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759349603055,44.63647521,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759349603345,48.28207657,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759349603543,68.42423814,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759349603746,68.42423814,219.93,219.92,0.0579]
["bitfinex","SOLUSD",1759349604146,72.97113942,219.93,219.92,0.0579]
["bitfinex","SOLUSD",1759349604350,51.67647521,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759349604657,88.70207657,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759349604854,88.70207657,219.9,219.81,0.2]
["bitfinex","SOLUSD",1759349604855,10.87647521,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759349605030,44.87647521,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759349605232,48.52207657,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759349605844,14.52207657,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759349606057,45.51647521,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759349606366,76.15397657,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759349607738,42.13397657,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759349607958,42.41829971,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759349608261,28.47397657,219.82,219.81,0.00214645]
["bitfinex","SOLUSD",1759349608462,62.47397657,219.82,219.81,0.00214645]
["bitfinex","SOLUSD",1759349608639,62.61613814,219.82,219.81,0.00214645]
["bitfinex","SOLUSD",1759349609035,27.99613814,219.82,219.81,0.00214645]
["bitfinex","SOLUSD",1759349609250,62.01613814,219.82,219.81,0.00214645]
["bitfinex","SOLUSD",1759349609438,62.77829971,219.82,219.81,0.00214645]
["bitfinex","SOLUSD",1759349610038,59.75269835,219.82,219.81,0.00214645]
["bitfinex","SOLUSD",1759349610263,62.77605938,219.82,219.81,0.00214645]
["bitfinex","SOLUSD",1759349611460,62.15605938,219.82,219.81,0.00214645]
["bitfinex","SOLUSD",1759349611642,0.14216157,219.81,219.76,0.66]
["bitfinex","SOLUSD",1759349611843,20.8,219.75,219.73,0.2]
["bitfinex","SOLUSD",1759349612177,34.0,219.74,219.73,0.2]
["bitfinex","SOLUSD",1759349612951,34.0,219.74,219.73,0.86]
["bitfinex","SOLUSD",1759349613451,34.0,219.74,219.73,0.36]
["bitfinex","SOLUSD",1759349614852,33.94,219.74,219.73,0.36]
["bitfinex","SOLUSD",1759349615566,45.10079835,219.74,219.73,0.36]
["bitfinex","SOLUSD",1759349628971,11.16079835,219.73,219.7,0.66]
["bitfinex","SOLUSD",1759349629199,11.16079835,219.73,219.59,11.38456886]
["bitfinex","SOLUSD",1759349629200,33.7,219.72,219.68,0.66]
["bitfinex","SOLUSD",1759349629372,20.8,219.69,219.68,0.66]
["bitfinex","SOLUSD",1759349629571,54.48,219.69,219.68,0.66]
["bitfinex","SOLUSD",1759349630693,33.66,219.69,219.68,0.66]
["bitfinex","SOLUSD",1759349631773,33.66,219.69,219.56,20.8]
["bitfinex","SOLUSD",1759349632070,20.8,219.65,219.57,0.66]
["bitfinex","SOLUSD",1759349632270,54.44,219.64,219.57,0.66]
["bitfinex","SOLUSD",1759349632684,20.8,219.64,219.57,0.66]
["bitfinex","SOLUSD",1759349632886,33.62,219.63,219.57,0.66]
["bitfinex","SOLUSD",1759349633290,33.62,219.62,219.57,0.66]
["bitfinex","SOLUSD",1759349634400,33.62,219.62,219.57,5.21433791]
["bitfinex","SOLUSD",1759349634574,33.62,219.62,219.58,0.71]
["bitfinex","SOLUSD",1759349634773,20.8,219.64,219.58,0.71]
["bitfinex","SOLUSD",1759349635100,33.6,219.63,219.58,0.71]
["bitfinex","SOLUSD",1759349635486,33.58,219.62,219.58,0.71]
["bitfinex","SOLUSD",1759349636104,33.58,219.62,219.61,20.8]
["bitfinex","SOLUSD",1759349636282,33.58,219.62,219.61,21.51]
["bitfinex","SOLUSD",1759349636967,11.71863678,219.71,219.61,21.51]
["bitfinex","SOLUSD",1759349637171,33.70216157,219.7,219.62,0.71]
["bitfinex","SOLUSD",1759349638703,0.14216157,219.7,219.62,0.71]
["bitfinex","SOLUSD",1759349638884,33.56,219.69,219.62,0.71]
["bitfinex","SOLUSD",1759349640607,10.87647521,219.71,219.64,20.8]
["bitfinex","SOLUSD",1759349640808,33.54,219.68,219.65,0.71]
["bitfinex","SOLUSD",1759349640971,33.54,219.68,219.63,20.8]
["bitfinex","SOLUSD",1759349641285,33.54,219.68,219.64,0.71]
["bitfinex","SOLUSD",1759349641491,33.54,219.68,219.65,0.71]
["bitfinex","SOLUSD",1759349641793,0.7,219.7,219.65,0.71]
["bitfinex","SOLUSD",1759349641973,33.48,219.69,219.65,0.71]
["bitfinex","SOLUSD",1759349643710,0.7,219.76,219.66,0.71]
["bitfinex","SOLUSD",1759349643879,11.57647521,219.78,219.66,0.71]
["bitfinex","SOLUSD",1759349644078,33.44,219.77,219.66,0.71]
["bitfinex","SOLUSD",1759349644283,0.7,219.78,219.66,0.71]
["bitfinex","SOLUSD",1759349644502,33.44,219.77,219.66,0.71]
["bitfinex","SOLUSD",1759349645813,33.44,219.77,219.69,20.8]
["bitfinex","SOLUSD",1759349646005,33.44,219.77,219.7,0.71]
["bitfinex","SOLUSD",1759349646187,33.44,219.77,219.7,21.51]
["bitfinex","SOLUSD",1759349646383,33.44,219.77,219.71,0.71]
["bitfinex","SOLUSD",1759349647878,31.36681133,219.79,219.71,0.71]
["bitfinex","SOLUSD",1759349647879,31.36681133,219.79,219.71,5.26134975]
["bitfinex","SOLUSD",1759349648089,33.38,219.78,219.72,0.71]
["bitfinex","SOLUSD",1759349648602,3.77920129,219.86,219.72,0.71]
["bitfinex","SOLUSD",1759349648603,0.7,219.83,219.72,0.71]
["bitfinex","SOLUSD",1759349648787,16.42,219.82,219.72,5.26106152]
["bitfinex","SOLUSD",1759349648989,17.12,219.82,219.73,21.51]
["bitfinex","SOLUSD",1759349649187,17.12,219.82,219.74,0.71]
["bitfinex","SOLUSD",1759349651509,17.12,219.82,219.74,5.26078557]
["bitfinex","SOLUSD",1759349651684,33.32,219.81,219.75,0.71]
["bitfinex","SOLUSD",1759349651888,33.32,219.8,219.75,0.71]
["bitfinex","SOLUSD",1759349652299,21.5,219.84,219.75,0.71]
["bitfinex","SOLUSD",1759349652507,33.32,219.86,219.75,0.71]
["bitfinex","SOLUSD",1759349652709,0.7,219.85,219.75,0.71]
["bitfinex","SOLUSD",1759349652908,0.7,219.85,219.78,20.8]
["bitfinex","SOLUSD",1759349653090,0.7,219.85,219.78,21.51]
["bitfinex","SOLUSD",1759349653808,0.7,219.85,219.79,0.71]
["bitfinex","SOLUSD",1759349656404,34.02,219.86,219.79,5.25977727]
["bitfinex","SOLUSD",1759349656614,33.26,219.85,219.8,0.71]
["bitfinex","SOLUSD",1759349657313,33.26,219.85,219.8,5.25947143]
["bitfinex","SOLUSD",1759349657615,33.26,219.85,219.81,0.71]
["bitfinex","SOLUSD",1759349657911,33.26,219.85,219.82,0.71]
["bitfinex","SOLUSD",1759349658109,33.26,219.85,219.83,0.71]
["bitfinex","SOLUSD",1759349658900,33.26,219.85,219.8,4.54947143]
["bitfinex","SOLUSD",1759349658901,33.26,219.85,219.81,0.71]
["bitfinex","SOLUSD",1759349659118,33.26,219.85,219.82,0.71]
["bitfinex","SOLUSD",1759349659446,0.2,219.95,219.83,0.71]
["bitfinex","SOLUSD",1759349659594,0.7,219.92,219.83,0.71]
["bitfinex","SOLUSD",1759349659794,0.7,219.93,219.83,0.71]
["bitfinex","SOLUSD",1759349660726,33.28,219.92,219.83,21.51]
["bitfinex","SOLUSD",1759349660910,33.28,219.92,219.84,0.7]
["bitfinex","SOLUSD",1759349661316,33.28,219.92,219.85,4.54855583]
["bitfinex","SOLUSD",1759349661610,0.66,219.94,219.86,0.7]
["bitfinex","SOLUSD",1759349661797,33.26,219.92,219.86,0.7]
["bitfinex","SOLUSD",1759349663424,33.26,219.92,219.82,32.17277986]
["bitfinex","SOLUSD",1759349663425,0.66,219.91,219.82,21.5]
["bitfinex","SOLUSD",1759349663723,0.67,219.9,219.82,21.5]
["bitfinex","SOLUSD",1759349663912,0.67,219.89,219.82,21.5]
["bitfinex","SOLUSD",1759349664220,0.67,219.88,219.8,0.71]
["bitfinex","SOLUSD",1759349664420,0.67,219.88,219.79,0.71]
["bitfinex","SOLUSD",1759349664623,0.67,219.87,219.79,0.71]
["bitfinex","SOLUSD",1759349664810,33.22,219.86,219.79,0.71]
["bitfinex","SOLUSD",1759349665007,0.67,219.85,219.79,0.71]
["bitfinex","SOLUSD",1759349666933,0.67,219.85,219.79,5.25979275]
["bitfinex","SOLUSD",1759349669042,33.22,219.86,219.79,5.25979275]
["bitfinex","SOLUSD",1759349669238,33.22,219.86,219.78,4.55000455]
["bitfinex","SOLUSD",1759349669546,33.22,219.86,219.8,0.71]
["bitfinex","SOLUSD",1759349670347,33.89,219.86,219.8,0.71]
["bitfinex","SOLUSD",1759349674143,33.89,219.86,219.8,5.25953151]
["bitfinex","SOLUSD",1759349675523,33.89,219.86,219.81,0.71]
["bitfinex","SOLUSD",1759349676754,0.67,219.85,219.81,0.71]
["bitfinex","SOLUSD",1759349677259,33.22,219.86,219.79,25.34979753]
["bitfinex","SOLUSD",1759349677461,33.22,219.86,219.8,5.25939773]
["bitfinex","SOLUSD",1759349677753,0.67,219.85,219.7,79.2]
["bitfinex","SOLUSD",1759349677926,33.69,219.84,219.77,0.71]
["bitfinex","SOLUSD",1759349678252,33.02,219.83,219.77,0.71]
["bitfinex","SOLUSD",1759349678636,33.69,219.83,219.77,0.71]
["bitfinex","SOLUSD",1759349679639,33.69,219.83,219.77,5.26020523]
["bitfinex","SOLUSD",1759349680522,0.67,219.83,219.77,5.26020523]
["bitfinex","SOLUSD",1759349680728,33.67,219.83,219.77,5.26020523]
["bitfinex","SOLUSD",1759349681736,33.67,219.83,219.77,0.71]
["bitfinex","SOLUSD",1759349682652,33.67,219.83,219.77,5.26017164]
["bitfinex","SOLUSD",1759349685157,33.61,219.82,219.72,0.71]
["bitfinex","SOLUSD",1759349685457,53.74,219.81,219.72,0.71]
["bitfinex","SOLUSD",1759349685957,33.61,219.8,219.72,5.26117271]
["bitfinex","SOLUSD",1759349686135,32.94,219.8,219.73,0.71]
["bitfinex","SOLUSD",1759349686336,0.67,219.79,219.73,0.71]
["bitfinex","SOLUSD",1759349687761,33.59,219.79,219.73,0.71]
["bitfinex","SOLUSD",1759349688060,0.67,219.79,219.73,5.26096593]
["bitfinex","SOLUSD",1759349689349,0.44255,219.79,219.73,5.26096593]
["bitfinex","SOLUSD",1759349690743,32.9,219.8,219.74,0.71]
["bitfinex","SOLUSD",1759349691449,33.57,219.8,219.74,0.71]
["bitfinex","SOLUSD",1759349692168,0.67,219.8,219.74,0.71]
["bitfinex","SOLUSD",1759349692339,33.55,219.8,219.74,0.71]
["bitfinex","SOLUSD",1759349692544,0.67,219.8,219.74,0.71]
["bitfinex","SOLUSD",1759349692744,33.53,219.8,219.74,0.71]
["bitfinex","SOLUSD",1759349693147,32.86,219.8,219.74,0.71]
["bitfinex","SOLUSD",1759349693350,33.53,219.8,219.74,0.71]
["bitfinex","SOLUSD",1759349698670,33.47,219.83,219.74,5.26080325]
["bitfinex","SOLUSD",1759349698870,33.47,219.83,219.75,0.68]
["bitfinex","SOLUSD",1759349699177,33.47,219.83,219.75,0.96432314]
["bitfinex","SOLUSD",1759349699178,32.78,219.83,219.75,0.96432314]
["bitfinex","SOLUSD",1759349699511,32.78,219.84,219.76,15.92646522]
["bitfinex","SOLUSD",1759349699649,33.45,219.85,219.77,0.68]
["bitfinex","SOLUSD",1759349699848,0.67,219.85,219.77,0.68]
["bitfinex","SOLUSD",1759349700066,33.43,219.85,219.77,0.68]
["bitfinex","SOLUSD",1759349700381,60.25195281,219.97,219.77,0.68]
["bitfinex","SOLUSD",1759349700382,0.67,219.91,219.82,11.16079835]
["bitfinex","SOLUSD",1759349700690,32.96,219.95,219.83,0.68]
["bitfinex","SOLUSD",1759349700843,0.87,219.95,219.85,20.8]
["bitfinex","SOLUSD",1759349701165,0.87,219.95,219.86,0.68]
["bitfinex","SOLUSD",1759349701351,0.87,219.95,219.87,4.54814208]
["bitfinex","SOLUSD",1759349701673,0.87,219.95,219.88,0.68]
["bitfinex","SOLUSD",1759349702574,0.87,219.95,219.86,13.32162675]
["bitfinex","SOLUSD",1759349702869,0.2,219.95,219.9,20.8]
["bitfinex","SOLUSD",1759349703073,0.2,219.95,219.91,0.68]
["bitfinex","SOLUSD",1759349703579,0.2,219.95,219.91,5.22716183]
["bitfinex","SOLUSD",1759349703771,0.2,219.95,219.92,0.68]
["bitfinex","SOLUSD",1759349704160,0.2,219.95,219.9,20.8]
["bitfinex","SOLUSD",1759349705480,0.2,219.95,219.91,4.54716183]
["bitfinex","SOLUSD",1759349705898,0.2,219.95,219.91,15.91544885]
["bitfinex","SOLUSD",1759349706066,0.2,219.95,219.92,0.68]
["bitfinex","SOLUSD",1759349706266,0.2,219.95,219.91,15.91544885]
["bitfinex","SOLUSD",1759349706480,0.2,219.95,219.92,0.68]
["bitfinex","SOLUSD",1759349706688,0.2,219.95,219.93,0.68]
["bitfinex","SOLUSD",1759349707002,0.2,219.95,219.94,0.68]
["bitfinex","SOLUSD",1759349707279,0.2,219.95,219.91,15.91544885]
["bitfinex","SOLUSD",1759349707280,0.2,219.95,219.92,0.68]
["bitfinex","SOLUSD",1759349707584,0.67,220.0,219.93,4.54690128]
["bitfinex","SOLUSD",1759349707763,0.67,220.0,219.94,0.68]
["bitfinex","SOLUSD",1759349708078,0.67,220.02,219.94,0.68]
["bitfinex","SOLUSD",1759349708770,0.67,220.02,219.93,15.91415449]
["bitfinex","SOLUSD",1759349708771,0.67,220.02,219.95,20.8]
["bitfinex","SOLUSD",1759349708962,0.67,220.01,219.95,20.8]
["bitfinex","SOLUSD",1759349709165,32.72,220.04,219.95,20.8]
["bitfinex","SOLUSD",1759349709166,0.67,220.0,219.95,20.8]
["bitfinex","SOLUSD",1759349709366,0.67,219.99,219.95,20.8]
["bitfinex","SOLUSD",1759349709560,0.67,219.98,219.95,20.8]
["bitfinex","SOLUSD",1759349710183,0.67,219.98,219.94,4.5466824]
["bitfinex","SOLUSD",1759349710384,0.67,220.0,219.95,0.68]
["bitfinex","SOLUSD",1759349710578,0.67,219.99,219.94,5.2266824]
["bitfinex","SOLUSD",1759349710755,0.67,219.99,219.95,21.48]
["bitfinex","SOLUSD",1759349710961,0.67,219.98,219.95,20.8]
["bitfinex","SOLUSD",1759349711292,0.67,220.01,219.96,0.68]
["bitfinex","SOLUSD",1759349711468,0.67,220.01,219.95,20.8]
["bitfinex","SOLUSD",1759349711469,32.56503053,220.06,219.97,0.68]
["bitfinex","SOLUSD",1759349711667,0.67,220.05,219.97,0.68]
["bitfinex","SOLUSD",1759349712686,0.67,220.05,219.98,4.5458678]
["bitfinex","SOLUSD",1759349712883,0.67,220.05,219.99,0.68]
["bitfinex","SOLUSD",1759349713092,0.87,220.07,219.99,0.68]
["bitfinex","SOLUSD",1759349713886,0.2,220.07,219.99,0.68]
["bitfinex","SOLUSD",1759349714192,0.2,220.07,220.01,20.8]
["bitfinex","SOLUSD",1759349714390,0.2,220.07,220.02,0.68]
["bitfinex","SOLUSD",1759349714577,0.2,220.07,220.03,5.22468827]
["bitfinex","SOLUSD",1759349714976,0.2,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759349716795,0.2,220.07,220.04,5.22452683]
["bitfinex","SOLUSD",1759349717286,0.2,220.07,220.04,4.54452683]
["bitfinex","SOLUSD",1759349717497,0.2,220.07,220.04,5.22452683]
["bitfinex","SOLUSD",1759349717792,0.2,220.07,220.04,4.54452683]
["bitfinex","SOLUSD",1759349718093,0.2,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759349718277,0.2,220.07,220.05,0.68]
["bitfinex","SOLUSD",1759349718478,0.2,220.07,220.06,0.68]
["bitfinex","SOLUSD",1759349718782,0.2,220.07,220.03,0.68]
["bitfinex","SOLUSD",1759349719171,0.2,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759349719373,0.2,220.07,220.05,0.68]
["bitfinex","SOLUSD",1759349720083,0.2,220.07,220.06,0.68]
["bitfinex","SOLUSD",1759349722594,0.2,220.07,220.05,4.54442097]
["bitfinex","SOLUSD",1759349723088,0.2,220.07,220.05,5.21442097]
["bitfinex","SOLUSD",1759349723467,0.2,220.07,220.06,0.68]
["bitfinex","SOLUSD",1759349725690,0.86,220.07,219.99,0.68]
["bitfinex","SOLUSD",1759349725876,0.66,220.06,219.99,0.68]
["bitfinex","SOLUSD",1759349727697,0.66,220.06,219.99,5.22556052]
["bitfinex","SOLUSD",1759349727889,0.66,220.05,219.99,5.22556052]
["bitfinex","SOLUSD",1759349728492,0.66,220.05,219.99,4.54556052]
["bitfinex","SOLUSD",1759349728796,0.2,220.07,220.01,10.87647521]
["bitfinex","SOLUSD",1759349729096,0.2,220.07,220.02,0.68]
["bitfinex","SOLUSD",1759349729597,0.86,220.07,220.02,21.48]
["bitfinex","SOLUSD",1759349729796,0.66,220.06,220.0,4.54543071]
["bitfinex","SOLUSD",1759349730498,0.2,220.07,220.01,0.68]
["bitfinex","SOLUSD",1759349731195,0.86,220.07,220.01,0.68]
["bitfinex","SOLUSD",1759349731790,0.86,220.07,220.02,4.54504135]
["bitfinex","SOLUSD",1759349731994,0.86,220.07,220.02,5.22504135]
["bitfinex","SOLUSD",1759349732898,0.66,220.06,220.02,5.22504135]
["bitfinex","SOLUSD",1759349733473,0.2,220.07,220.02,5.22504135]
["bitfinex","SOLUSD",1759349733698,0.86,220.07,220.02,5.22504135]
["bitfinex","SOLUSD",1759349734288,0.66,220.06,220.02,5.22504135]
["bitfinex","SOLUSD",1759349734595,0.2,220.07,219.99,15.90981407]
["bitfinex","SOLUSD",1759349734799,0.2,220.07,220.03,0.68]
["bitfinex","SOLUSD",1759349735189,0.86,220.07,220.02,0.68]
["bitfinex","SOLUSD",1759349735899,0.86,220.07,219.99,15.90981407]
["bitfinex","SOLUSD",1759349736106,0.2,220.07,220.03,0.68]
["bitfinex","SOLUSD",1759349736406,0.2,220.07,219.99,15.90981407]
["bitfinex","SOLUSD",1759349736703,0.2,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759349739385,0.2,220.07,220.04,4.54459075]
["bitfinex","SOLUSD",1759349739602,0.2,220.07,220.04,5.22459075]
["bitfinex","SOLUSD",1759349743006,0.2,220.07,220.05,0.68]
["bitfinex","SOLUSD",1759349743205,0.2,220.07,220.05,21.48]
["bitfinex","SOLUSD",1759349743503,0.2,220.07,220.06,0.68]
["bitfinex","SOLUSD",1759349744314,0.2,220.07,220.06,5.22421521]
["bitfinex","SOLUSD",1759349746899,0.76,220.16,220.07,10.87647521]
["bitfinex","SOLUSD",1759349747096,0.76,220.16,220.08,0.96432314]
["bitfinex","SOLUSD",1759349747296,0.76,220.16,220.09,0.68]
["bitfinex","SOLUSD",1759349747692,0.76,220.16,220.1,15.90186278]
["bitfinex","SOLUSD",1759349747903,0.76,220.16,220.11,0.68]
["bitfinex","SOLUSD",1759349748111,0.76,220.16,220.12,0.68]
["bitfinex","SOLUSD",1759349748507,0.1,220.16,220.1,15.90186278]
["bitfinex","SOLUSD",1759349748710,0.1,220.16,220.11,0.68]
["bitfinex","SOLUSD",1759349749592,0.1,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1759349749987,0.1,220.16,220.13,0.68]
["bitfinex","SOLUSD",1759349751316,0.76,220.21,220.16,10.87647521]
["bitfinex","SOLUSD",1759349751317,0.1,220.21,220.16,10.87647521]
["bitfinex","SOLUSD",1759349751528,0.1,220.21,220.19,20.8]
["bitfinex","SOLUSD",1759349751988,0.1,220.21,220.19,21.48]
["bitfinex","SOLUSD",1759349752391,0.1,220.21,220.19,20.8]
["bitfinex","SOLUSD",1759349752603,0.66,220.2,220.14,16.57897337]
["bitfinex","SOLUSD",1759349752810,0.66,220.2,220.18,20.8]
["bitfinex","SOLUSD",1759349754918,0.67,220.19,220.15,0.69]
["bitfinex","SOLUSD",1759349755308,0.67,220.19,220.15,5.23232283]
["bitfinex","SOLUSD",1759349756198,0.77,220.21,220.15,5.23232283]
["bitfinex","SOLUSD",1759349757192,0.1,220.21,220.16,0.69]
["bitfinex","SOLUSD",1759349757606,0.1,220.21,220.17,0.69]
["bitfinex","SOLUSD",1759349758002,0.77,220.21,220.17,0.69]
["bitfinex","SOLUSD",1759349758417,0.1,220.21,220.18,0.69]
["bitfinex","SOLUSD",1759349758819,0.1,220.21,220.14,15.89897337]
["bitfinex","SOLUSD",1759349758820,0.1,220.21,220.19,0.69]
["bitfinex","SOLUSD",1759349759925,0.1,220.21,220.18,4.54158996]
["bitfinex","SOLUSD",1759349760607,0.1,220.21,220.19,0.69]
["bitfinex","SOLUSD",1759349761301,0.1,220.21,220.17,5.23192638]
["bitfinex","SOLUSD",1759349761506,0.1,220.21,220.18,0.69]
["bitfinex","SOLUSD",1759349761823,0.1,220.21,220.18,5.23166792]
["bitfinex","SOLUSD",1759349762000,0.1,220.21,220.19,0.69]
["bitfinex","SOLUSD",1759349763299,0.1,220.21,220.15,15.89810956]
["bitfinex","SOLUSD",1759349763507,0.1,220.21,220.18,0.69]
["bitfinex","SOLUSD",1759349765298,0.1,220.21,220.18,5.23173172]
["bitfinex","SOLUSD",1759349765702,0.1,220.21,220.19,0.69]
["bitfinex","SOLUSD",1759349767919,0.1,220.21,220.17,5.23194183]
["bitfinex","SOLUSD",1759349768120,0.1,220.21,220.18,0.69]
["bitfinex","SOLUSD",1759349769328,0.1,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1759349769540,0.1,220.21,220.19,0.69]
["bitfinex","SOLUSD",1759349769831,0.1,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1759349770031,0.1,220.21,220.17,0.69]
["bitfinex","SOLUSD",1759349770333,0.1,220.21,220.18,0.69]
["bitfinex","SOLUSD",1759349770631,0.67,220.2,220.15,0.69]
["bitfinex","SOLUSD",1759349770842,0.1,220.21,220.16,4.54213906]
["bitfinex","SOLUSD",1759349771051,0.77,220.21,220.17,0.69]
["bitfinex","SOLUSD",1759349772039,0.77,220.21,220.13,53.4]
["bitfinex","SOLUSD",1759349772040,0.67,220.2,220.15,4.54233869]
["bitfinex","SOLUSD",1759349772342,0.1,220.21,220.17,0.69]
["bitfinex","SOLUSD",1759349774627,0.1,220.21,220.18,4.54173857]
["bitfinex","SOLUSD",1759349774822,0.1,220.21,220.19,0.69]
["bitfinex","SOLUSD",1759349775030,0.1,220.21,220.18,5.23173857]
["bitfinex","SOLUSD",1759349775238,0.1,220.21,220.19,0.69]
["bitfinex","SOLUSD",1759349775641,0.1,220.21,220.17,0.69]
["bitfinex","SOLUSD",1759349775836,0.1,220.21,220.18,0.69]
["bitfinex","SOLUSD",1759349777430,0.1,220.21,220.19,0.69]
["bitfinex","SOLUSD",1759349779139,0.1,220.21,220.19,4.54147584]
["bitfinex","SOLUSD",1759349779441,0.1,220.21,220.19,5.23147584]
["bitfinex","SOLUSD",1759349779747,0.1,220.21,220.2,0.69]
["bitfinex","SOLUSD",1759349780550,0.1,220.21,220.19,4.54147584]
["bitfinex","SOLUSD",1759349780930,0.1,220.21,220.19,5.24147584]
["bitfinex","SOLUSD",1759349781162,0.1,220.21,220.19,4.54147584]
["bitfinex","SOLUSD",1759349781452,0.1,220.21,220.2,0.7]
["bitfinex","SOLUSD",1759349782666,0.1,220.21,220.2,5.24132606]
["bitfinex","SOLUSD",1759349783451,0.1,220.21,220.2,16.40212441]
["bitfinex","SOLUSD",1759349785136,0.1,220.21,220.2,49.00212441]
["bitfinex","SOLUSD",1759349786759,0.1,220.21,220.2,16.40212441]
["bitfinex","SOLUSD",1759349786942,0.1,220.21,220.2,48.98212441]
["bitfinex","SOLUSD",1759349787148,0.1,220.21,220.2,16.40212441]
["bitfinex","SOLUSD",1759349787350,0.1,220.21,220.2,48.98212441]
["bitfinex","SOLUSD",1759349788743,0.65,220.29,220.21,11.16079835]
["bitfinex","SOLUSD",1759349788942,0.65,220.29,220.22,0.71]
["bitfinex","SOLUSD",1759349789160,0.65,220.29,220.23,32.58]
["bitfinex","SOLUSD",1759349789365,0.65,220.29,220.24,0.71]
["bitfinex","SOLUSD",1759349789584,0.65,220.29,220.25,0.71]
["bitfinex","SOLUSD",1759349789740,0.1,220.3,220.26,0.71]
["bitfinex","SOLUSD",1759349790658,0.1,220.3,220.27,37.11988287]
["bitfinex","SOLUSD",1759349790849,0.1,220.3,220.27,37.82988287]
["bitfinex","SOLUSD",1759349791045,0.1,220.3,220.28,0.71]
["bitfinex","SOLUSD",1759349792959,0.1,220.3,220.29,5.24947069]
["bitfinex","SOLUSD",1759349794162,0.1,220.3,220.27,50.75327788]
["bitfinex","SOLUSD",1759349794351,0.1,220.3,220.28,32.58]
["bitfinex","SOLUSD",1759349795041,0.1,220.3,220.28,37.11950181]
["bitfinex","SOLUSD",1759349795256,0.1,220.3,220.28,37.82950181]
["bitfinex","SOLUSD",1759349798349,0.1,220.3,220.29,37.09947069]
["bitfinex","SOLUSD",1759349801269,0.1,220.3,220.29,50.73286439]
["bitfinex","SOLUSD",1759349803761,0.1,220.3,220.29,62.60366274]
["bitfinex","SOLUSD",1759349804552,0.1,220.3,220.29,64.42130752]
["bitfinex","SOLUSD",1759349807176,0.1,220.39,220.33,20.8]
["bitfinex","SOLUSD",1759349807177,0.75,220.39,220.33,20.8]
["bitfinex","SOLUSD",1759349807372,0.65,220.38,220.34,32.56]
["bitfinex","SOLUSD",1759349807561,0.65,220.38,220.34,33.27]
["bitfinex","SOLUSD",1759349808686,0.65,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1759349808976,0.1,220.39,220.36,33.27]
["bitfinex","SOLUSD",1759349809653,0.1,220.39,220.37,0.71]
["bitfinex","SOLUSD",1759349809853,0.1,220.39,220.38,32.54]
["bitfinex","SOLUSD",1759349810655,0.1,220.39,220.38,37.07761684]
["bitfinex","SOLUSD",1759349811177,0.1,220.39,220.38,37.78761684]
["bitfinex","SOLUSD",1759349811680,0.1,220.39,220.38,37.07761684]
["bitfinex","SOLUSD",1759349812276,0.75,220.39,220.38,32.54]
["bitfinex","SOLUSD",1759349812476,0.75,220.39,220.37,37.07765296]
["bitfinex","SOLUSD",1759349812674,0.75,220.39,220.37,32.54]
["bitfinex","SOLUSD",1759349814081,0.1,220.39,220.38,4.53761684]
["bitfinex","SOLUSD",1759349815848,0.1,220.39,220.38,37.07761684]
["bitfinex","SOLUSD",1759349816456,0.77,220.39,220.38,32.54]
["bitfinex","SOLUSD",1759349816658,0.77,220.39,220.34,32.54]
["bitfinex","SOLUSD",1759349816953,0.67,220.38,220.34,32.54]
["bitfinex","SOLUSD",1759349817157,0.67,220.37,220.34,32.54]
["bitfinex","SOLUSD",1759349818058,0.67,220.36,220.32,4.53883008]
["bitfinex","SOLUSD",1759349818260,0.67,220.35,220.32,37.07883008]
["bitfinex","SOLUSD",1759349818561,0.67,220.34,220.31,32.54]
["bitfinex","SOLUSD",1759349818758,0.67,220.33,220.31,32.54]
["bitfinex","SOLUSD",1759349818976,0.1,220.39,220.31,32.54]
["bitfinex","SOLUSD",1759349819164,0.1,220.39,220.32,32.63079835]
["bitfinex","SOLUSD",1759349819369,0.1,220.39,220.33,32.52]
["bitfinex","SOLUSD",1759349819665,0.1,220.39,220.33,35.00731446]
["bitfinex","SOLUSD",1759349819872,0.1,220.39,220.34,0.67]
["bitfinex","SOLUSD",1759349820075,0.1,220.39,220.35,33.19]
["bitfinex","SOLUSD",1759349820456,0.1,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1759349820676,0.1,220.39,220.38,32.52]
["bitfinex","SOLUSD",1759349820884,0.1,220.39,220.38,33.19]
["bitfinex","SOLUSD",1759349821879,0.1,220.39,220.38,32.52]
["bitfinex","SOLUSD",1759349822381,0.1,220.39,220.38,33.19]
["bitfinex","SOLUSD",1759349822566,0.1,220.39,220.38,37.72761684]
["bitfinex","SOLUSD",1759349823376,0.1,220.39,220.38,37.05761684]
["bitfinex","SOLUSD",1759349823968,0.1,220.39,220.38,32.52]
["bitfinex","SOLUSD",1759349824362,0.77,220.39,220.36,20.8]
["bitfinex","SOLUSD",1759349824578,0.77,220.39,220.36,32.52]
["bitfinex","SOLUSD",1759349826278,0.77,220.39,220.36,37.05801586]
["bitfinex","SOLUSD",1759349827773,0.67,220.38,220.34,4.53831813]
["bitfinex","SOLUSD",1759349827974,0.67,220.37,220.34,37.05831813]
["bitfinex","SOLUSD",1759349828172,0.1,220.39,220.34,37.05831813]
["bitfinex","SOLUSD",1759349828376,0.67,220.38,220.34,37.72831813]
["bitfinex","SOLUSD",1759349828685,0.67,220.37,220.34,37.72831813]
["bitfinex","SOLUSD",1759349829372,0.67,220.37,220.34,37.05831813]
["bitfinex","SOLUSD",1759349829769,0.67,220.37,220.34,37.72831813]
["bitfinex","SOLUSD",1759349830185,0.67,220.37,220.32,5.20866149]
["bitfinex","SOLUSD",1759349830371,0.1,220.39,220.33,33.19]
["bitfinex","SOLUSD",1759349830889,0.1,220.39,220.34,0.67]
["bitfinex","SOLUSD",1759349831086,0.1,220.39,220.35,32.52]
["bitfinex","SOLUSD",1759349831297,0.1,220.39,220.36,0.67]
["bitfinex","SOLUSD",1759349831472,0.1,220.39,220.37,0.67]
["bitfinex","SOLUSD",1759349832295,0.1,220.39,220.35,32.52]
["bitfinex","SOLUSD",1759349832296,0.1,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1759349832484,0.1,220.39,220.36,5.20802868]
["bitfinex","SOLUSD",1759349833269,0.77,220.39,220.36,5.20802868]
["bitfinex","SOLUSD",1759349833470,0.1,220.39,220.36,5.20802868]
["bitfinex","SOLUSD",1759349834066,0.67,220.38,220.35,37.0382128]
["bitfinex","SOLUSD",1759349834395,0.67,220.37,220.33,32.5]
["bitfinex","SOLUSD",1759349834700,0.67,220.37,220.33,33.17]
["bitfinex","SOLUSD",1759349835482,0.67,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1759349836271,0.1,220.39,220.35,0.67]
["bitfinex","SOLUSD",1759349836671,0.1,220.39,220.36,0.67]
["bitfinex","SOLUSD",1759349837493,0.77,220.39,220.36,4.53785317]
["bitfinex","SOLUSD",1759349837997,0.1,220.39,220.36,5.20785317]
["bitfinex","SOLUSD",1759349838569,0.1,220.39,220.37,0.67]
["bitfinex","SOLUSD",1759349838999,0.1,220.39,220.36,4.53785317]
["bitfinex","SOLUSD",1759349839176,0.1,220.39,220.36,5.20785317]
["bitfinex","SOLUSD",1759349839369,0.1,220.39,220.37,0.67]
["bitfinex","SOLUSD",1759349840577,0.1,220.39,220.38,4.53761684]
["bitfinex","SOLUSD",1759349841200,0.1,220.39,220.38,5.25761684]
["bitfinex","SOLUSD",1759349841780,0.78,220.39,220.35,0.72]
["bitfinex","SOLUSD",1759349842286,0.1,220.39,220.36,0.72]
["bitfinex","SOLUSD",1759349843293,0.1,220.39,220.37,5.25782275]
["bitfinex","SOLUSD",1759349844905,0.1,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1759349846003,0.1,220.39,220.37,5.21782275]
["bitfinex","SOLUSD",1759349846708,0.1,220.39,220.38,0.68]
["bitfinex","SOLUSD",1759349847485,0.1,220.39,220.38,5.21761684]
["bitfinex","SOLUSD",1759349847907,0.1,220.39,220.38,4.53761684]
["bitfinex","SOLUSD",1759349850703,0.1,220.39,220.37,4.53779614]
["bitfinex","SOLUSD",1759349852394,0.1,220.39,220.37,5.21779614]
["bitfinex","SOLUSD",1759349852822,0.77,220.39,220.36,4.53802065]
["bitfinex","SOLUSD",1759349853690,0.77,220.39,220.35,0.68]
["bitfinex","SOLUSD",1759349853924,0.77,220.39,220.35,5.21811664]
["bitfinex","SOLUSD",1759349854120,0.77,220.39,220.36,0.68]
["bitfinex","SOLUSD",1759349854324,0.1,220.39,220.36,0.68]
["bitfinex","SOLUSD",1759349855421,0.1,220.39,220.35,4.53811664]
["bitfinex","SOLUSD",1759349855724,0.77,220.39,220.36,0.68]
["bitfinex","SOLUSD",1759349856088,0.77,220.39,220.36,5.2180167]
["bitfinex","SOLUSD",1759349856288,0.67,220.38,220.34,21.48]
["bitfinex","SOLUSD",1759349856509,0.67,220.38,220.35,0.68]
["bitfinex","SOLUSD",1759349857291,0.1,220.39,220.35,0.68]
["bitfinex","SOLUSD",1759349857525,0.77,220.39,220.35,5.21807646]
["bitfinex","SOLUSD",1759349859688,0.77,220.39,220.36,0.68]
["bitfinex","SOLUSD",1759349859892,0.1,220.39,220.37,0.68]
["bitfinex","SOLUSD",1759349860822,0.1,220.39,220.38,4.53761684]
["bitfinex","SOLUSD",1759349861028,0.1,220.39,220.38,5.21761684]
["bitfinex","SOLUSD",1759349864142,0.1,220.39,220.38,4.53761684]
["bitfinex","SOLUSD",1759349864504,0.1,220.39,220.38,5.21761684]
["bitfinex","SOLUSD",1759349864730,0.1,220.39,220.38,4.53761684]
["bitfinex","SOLUSD",1759349864928,0.1,220.39,220.38,0.68]
["bitfinex","SOLUSD",1759349867047,0.1,220.39,220.38,5.21761684]
["bitfinex","SOLUSD",1759349867829,0.77,220.39,220.34,2.4972319]
["bitfinex","SOLUSD",1759349868007,0.1,220.39,220.35,21.48]
["bitfinex","SOLUSD",1759349868519,0.1,220.39,220.35,20.8]
["bitfinex","SOLUSD",1759349868715,0.67,220.38,220.34,16.56442067]
["bitfinex","SOLUSD",1759349869411,0.1,220.39,220.35,0.68]
["bitfinex","SOLUSD",1759349869608,0.77,220.39,220.35,0.68]
["bitfinex","SOLUSD",1759349870737,0.67,220.38,220.34,15.88442067]
["bitfinex","SOLUSD",1759349871207,0.67,220.38,220.34,16.56442067]
["bitfinex","SOLUSD",1759349871536,0.1,220.39,220.33,4.53864657]
["bitfinex","SOLUSD",1759349871537,0.67,220.37,220.33,4.53864657]
["bitfinex","SOLUSD",1759349871717,0.67,220.36,220.33,4.53864657]
["bitfinex","SOLUSD",1759349873943,0.67,220.36,220.33,0.71]
["bitfinex","SOLUSD",1759349875437,0.79,220.39,220.34,0.71]
["bitfinex","SOLUSD",1759349875641,0.1,220.39,220.34,0.71]
["bitfinex","SOLUSD",1759349875823,0.69,220.38,220.34,0.71]
["bitfinex","SOLUSD",1759349877358,0.69,220.38,220.34,5.24833729]
["bitfinex","SOLUSD",1759349878033,0.1,220.39,220.34,4.53833729]
["bitfinex","SOLUSD",1759349878233,0.69,220.38,220.34,5.24833729]
["bitfinex","SOLUSD",1759349879953,0.1,220.39,220.35,0.71]
["bitfinex","SOLUSD",1759349880122,0.79,220.39,220.35,0.71]
["bitfinex","SOLUSD",1759349881729,0.69,220.38,220.36,4.53802868]
["bitfinex","SOLUSD",1759349882365,0.1,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1759349882535,0.1,220.39,220.37,0.71]
["bitfinex","SOLUSD",1759349882850,0.1,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1759349883149,0.1,220.39,220.36,5.24802868]
["bitfinex","SOLUSD",1759349885027,0.79,220.39,220.34,0.71]
["bitfinex","SOLUSD",1759349885227,0.79,220.39,220.35,0.71]
["bitfinex","SOLUSD",1759349886563,0.79,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1759349888133,0.79,220.39,220.36,0.71]
["bitfinex","SOLUSD",1759349888854,0.79,220.39,220.33,11.34646465]
["bitfinex","SOLUSD",1759349889052,0.79,220.39,220.35,0.71]
["bitfinex","SOLUSD",1759349890057,0.79,220.39,220.36,0.71]
["bitfinex","SOLUSD",1759349890634,0.69,220.38,220.23,4.54064464]
["bitfinex","SOLUSD",1759349890832,11.56647521,220.37,220.27,2.52818181]
["bitfinex","SOLUSD",1759349891044,1.81814049,220.38,220.28,0.71]
["bitfinex","SOLUSD",1759349891258,32.42,220.37,220.28,0.71]
["bitfinex","SOLUSD",1759349891568,35.47964299,220.37,220.28,0.71]
["bitfinex","SOLUSD",1759349891855,0.69,220.36,220.28,0.71]
["bitfinex","SOLUSD",1759349892447,0.69,220.36,220.29,4.53947069]
["bitfinex","SOLUSD",1759349892651,0.69,220.35,220.3,0.71]
["bitfinex","SOLUSD",1759349892954,0.69,220.35,220.31,0.71]
["bitfinex","SOLUSD",1759349893953,3.05964299,220.37,220.29,15.88814743]
["bitfinex","SOLUSD",1759349894133,0.69,220.35,220.31,0.71]
["bitfinex","SOLUSD",1759349894683,0.69,220.35,220.32,0.71]
["bitfinex","SOLUSD",1759349895642,0.69,220.35,220.31,4.53905859]
["bitfinex","SOLUSD",1759349896150,0.69,220.35,220.31,5.24905859]
["bitfinex","SOLUSD",1759349899855,3.05964299,220.37,220.32,0.71]
["bitfinex","SOLUSD",1759349900032,35.55463203,220.39,220.32,14.3423359]
["bitfinex","SOLUSD",1759349900239,35.55463203,220.39,220.33,0.71]
["bitfinex","SOLUSD",1759349901871,35.55463203,220.39,220.34,4.53844059]
["bitfinex","SOLUSD",1759349902208,0.67,220.38,220.34,5.24844059]
["bitfinex","SOLUSD",1759349904068,32.5,220.39,220.35,0.69]
["bitfinex","SOLUSD",1759349904265,33.2,220.39,220.35,0.69]
["bitfinex","SOLUSD",1759349904461,0.7,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1759349904865,0.7,220.38,220.34,5.22844059]
["bitfinex","SOLUSD",1759349906067,0.7,220.38,220.33,4.53864657]
["bitfinex","SOLUSD",1759349906265,0.7,220.38,220.34,0.69]
["bitfinex","SOLUSD",1759349906466,0.7,220.38,220.35,0.69]
["bitfinex","SOLUSD",1759349907469,0.7,220.38,220.31,4.53905416]
["bitfinex","SOLUSD",1759349907647,0.7,220.37,220.31,4.53905416]
["bitfinex","SOLUSD",1759349907845,0.7,220.36,220.31,4.53905416]
["bitfinex","SOLUSD",1759349908072,3.05463203,220.38,220.31,4.53905416]
["bitfinex","SOLUSD",1759349908073,33.1,220.35,220.31,5.22905416]
["bitfinex","SOLUSD",1759349908768,0.7,220.34,220.31,0.69]
["bitfinex","SOLUSD",1759349908972,0.7,220.34,220.24,5.23050127]
["bitfinex","SOLUSD",1759349909156,0.7,220.33,220.24,13.63729345]
["bitfinex","SOLUSD",1759349909360,0.7,220.33,220.23,0.69]
["bitfinex","SOLUSD",1759349909361,0.7,220.32,220.23,4.54070532]
["bitfinex","SOLUSD",1759349909553,33.1,220.31,220.23,4.54070532]
["bitfinex","SOLUSD",1759349909752,0.7,220.3,220.2,13.63729345]
["bitfinex","SOLUSD",1759349909979,0.7,220.29,220.19,0.69]
["bitfinex","SOLUSD",1759349910272,0.7,220.29,220.21,20.8]
["bitfinex","SOLUSD",1759349910450,0.7,220.28,220.21,20.8]
["bitfinex","SOLUSD",1759349910649,0.7,220.27,220.21,20.8]
["bitfinex","SOLUSD",1759349910871,33.1,220.26,220.21,4.54100061]
["bitfinex","SOLUSD",1759349911173,0.7,220.25,220.21,4.54100061]
["bitfinex","SOLUSD",1759349912156,0.7,220.25,220.21,5.23100061]
["bitfinex","SOLUSD",1759349913665,0.7,220.25,220.21,26.03100061]
["bitfinex","SOLUSD",1759349918761,0.7,220.25,220.22,5.23086455]
["bitfinex","SOLUSD",1759349919181,0.7,220.24,220.22,4.54086455]
["bitfinex","SOLUSD",1759349919382,0.7,220.24,220.2,5.23125094]
["bitfinex","SOLUSD",1759349919576,32.4,220.26,220.2,5.23125094]
["bitfinex","SOLUSD",1759349919778,33.1,220.26,220.2,5.23125094]
["bitfinex","SOLUSD",1759349921255,33.1,220.26,220.21,0.69]
["bitfinex","SOLUSD",1759349921468,0.7,220.25,220.21,0.69]
["bitfinex","SOLUSD",1759349922283,0.7,220.24,220.2,5.23125094]
["bitfinex","SOLUSD",1759349922480,0.7,220.24,220.21,0.69]
["bitfinex","SOLUSD",1759349922669,11.35423315,220.25,220.21,0.69]
["bitfinex","SOLUSD",1759349922870,12.05423315,220.25,220.21,5.23105041]
["bitfinex","SOLUSD",1759349923287,11.35423315,220.25,220.21,4.54105041]
["bitfinex","SOLUSD",1759349923587,32.38,220.24,220.22,0.69]
["bitfinex","SOLUSD",1759349925867,32.38,220.24,220.23,4.54070744]
["bitfinex","SOLUSD",1759349927496,32.38,220.24,220.2,12.04320561]
["bitfinex","SOLUSD",1759349927688,32.38,220.24,220.21,0.69]
["bitfinex","SOLUSD",1759349930498,33.08,220.24,220.22,4.54091363]
["bitfinex","SOLUSD",1759349930975,33.08,220.24,220.21,0.69]
["bitfinex","SOLUSD",1759349931497,33.08,220.24,220.21,5.2310869]
["bitfinex","SOLUSD",1759349932774,32.38,220.24,220.21,5.2310869]
["bitfinex","SOLUSD",1759349933486,33.08,220.24,220.21,5.2310869]
["bitfinex","SOLUSD",1759349933799,0.7,220.24,220.21,5.2310869]
["bitfinex","SOLUSD",1759349934108,33.08,220.24,220.19,4.54153231]
["bitfinex","SOLUSD",1759349934272,33.08,220.24,220.21,0.69]
["bitfinex","SOLUSD",1759349935098,33.08,220.24,220.18,27.24974016]
["bitfinex","SOLUSD",1759349935291,33.08,220.24,220.19,0.69]
["bitfinex","SOLUSD",1759349936177,32.38,220.24,220.19,0.69]
["bitfinex","SOLUSD",1759349936898,32.38,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1759349937094,32.38,220.24,220.21,0.69]
["bitfinex","SOLUSD",1759349937286,33.04,220.24,220.21,0.69]
["bitfinex","SOLUSD",1759349937905,33.04,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1759349938104,33.04,220.24,220.2,5.23132606]
["bitfinex","SOLUSD",1759349941007,0.66,220.23,220.19,4.54151009]
["bitfinex","SOLUSD",1759349941186,0.66,220.22,220.17,13.64163426]
["bitfinex","SOLUSD",1759349941389,0.66,220.21,220.12,0.69]
["bitfinex","SOLUSD",1759349941696,32.36,220.2,220.12,0.69]
["bitfinex","SOLUSD",1759349941900,0.66,220.19,220.12,0.69]
["bitfinex","SOLUSD",1759349943006,0.66,220.19,220.13,4.54277018]
["bitfinex","SOLUSD",1759349943200,0.66,220.19,220.13,5.23277018]
["bitfinex","SOLUSD",1759349944109,0.66,220.2,220.11,15.90114033]
["bitfinex","SOLUSD",1759349944312,32.36,220.19,220.14,0.69]
["bitfinex","SOLUSD",1759349944500,0.66,220.18,220.15,0.69]
["bitfinex","SOLUSD",1759349944808,0.66,220.18,220.13,0.69]
["bitfinex","SOLUSD",1759349945108,0.66,220.18,220.14,0.69]
["bitfinex","SOLUSD",1759349945309,0.66,220.17,220.11,4.54318295]
["bitfinex","SOLUSD",1759349945510,0.66,220.16,220.11,4.54318295]
["bitfinex","SOLUSD",1759349945809,33.02,220.15,220.09,18.88005697]
["bitfinex","SOLUSD",1759349945990,33.02,220.14,220.09,18.19005697]
["bitfinex","SOLUSD",1759349946191,33.02,220.13,220.08,4.54380225]
["bitfinex","SOLUSD",1759349946493,0.66,220.12,220.08,4.54380225]
["bitfinex","SOLUSD",1759349946699,0.66,220.11,220.08,4.54380225]
["bitfinex","SOLUSD",1759349947237,32.36,220.13,220.08,4.54380225]
["bitfinex","SOLUSD",1759349947386,0.66,220.11,220.08,4.54380225]
["bitfinex","SOLUSD",1759349949319,0.66,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1759349949486,32.36,220.13,220.07,4.7439929]
["bitfinex","SOLUSD",1759349949807,0.66,220.09,220.07,4.7439929]
["bitfinex","SOLUSD",1759349950117,32.36,220.13,220.07,0.2]
["bitfinex","SOLUSD",1759349950422,0.66,220.12,220.07,0.2]
["bitfinex","SOLUSD",1759349950601,5.20423617,220.12,220.07,0.2]
["bitfinex","SOLUSD",1759349950807,0.66,220.12,220.07,0.2]
["bitfinex","SOLUSD",1759349951212,32.36,220.13,220.07,0.2]
["bitfinex","SOLUSD",1759349951424,0.66,220.11,220.07,0.2]
["bitfinex","SOLUSD",1759349951588,0.66,220.1,220.07,0.2]
["bitfinex","SOLUSD",1759349951993,0.66,220.13,220.08,0.69]
["bitfinex","SOLUSD",1759349952232,32.36,220.09,220.08,0.69]
["bitfinex","SOLUSD",1759349952518,32.36,220.09,220.07,4.74388153]
["bitfinex","SOLUSD",1759349953406,32.36,220.1,220.08,0.69]
["bitfinex","SOLUSD",1759349953606,3.04134237,220.17,220.08,0.69]
["bitfinex","SOLUSD",1759349953925,33.02,220.16,220.08,0.69]
["bitfinex","SOLUSD",1759349954420,32.36,220.15,220.08,0.69]
["bitfinex","SOLUSD",1759349955701,32.36,220.15,220.09,15.9025853]
["bitfinex","SOLUSD",1759349956015,32.36,220.15,220.1,0.69]
["bitfinex","SOLUSD",1759349956212,32.36,220.15,220.09,15.9025853]
["bitfinex","SOLUSD",1759349956409,33.02,220.15,220.11,0.69]
["bitfinex","SOLUSD",1759349956914,33.02,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1759349958631,132.9,220.2,220.12,4.54297655]
["bitfinex","SOLUSD",1759349958828,0.66,220.17,220.12,5.23297655]
["bitfinex","SOLUSD",1759349959016,32.34,220.16,220.13,0.69]
["bitfinex","SOLUSD",1759349960124,32.34,220.16,220.14,4.54256382]
["bitfinex","SOLUSD",1759349960504,32.34,220.16,220.09,11.35888997]
["bitfinex","SOLUSD",1759349960726,32.34,220.16,220.1,0.72]
["bitfinex","SOLUSD",1759349961918,32.34,220.15,220.1,0.72]
["bitfinex","SOLUSD",1759349964117,32.34,220.15,220.09,11.35888997]
["bitfinex","SOLUSD",1759349964315,32.34,220.15,220.12,15.90041794]
["bitfinex","SOLUSD",1759349965737,0.72,220.16,220.12,15.90041794]
["bitfinex","SOLUSD",1759349966036,32.34,220.15,220.12,15.90041794]
["bitfinex","SOLUSD",1759349966637,32.34,220.15,220.12,0.67]
["bitfinex","SOLUSD",1759349966932,33.06,220.15,220.12,0.67]
["bitfinex","SOLUSD",1759349968052,33.06,220.15,220.1,0.67]
["bitfinex","SOLUSD",1759349968336,33.06,220.15,220.11,0.67]
["bitfinex","SOLUSD",1759349970637,33.06,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1759349971239,33.06,220.15,220.12,5.21297655]
["bitfinex","SOLUSD",1759349971445,32.34,220.15,220.12,5.21297655]
["bitfinex","SOLUSD",1759349971622,33.06,220.15,220.12,5.21297655]
["bitfinex","SOLUSD",1759349972114,33.06,220.15,220.08,22.71901126]
["bitfinex","SOLUSD",1759349972115,33.06,220.15,220.08,38.62231914]
["bitfinex","SOLUSD",1759349972319,33.06,220.15,220.09,0.67]
["bitfinex","SOLUSD",1759349976146,33.06,220.15,220.1,15.90186278]
["bitfinex","SOLUSD",1759349976320,0.72,220.14,220.1,16.57186278]
["bitfinex","SOLUSD",1759349976850,0.72,220.14,220.1,15.90186278]
["bitfinex","SOLUSD",1759349977031,0.72,220.14,220.11,0.67]
["bitfinex","SOLUSD",1759349978256,153.7,220.2,220.08,22.71901126]
["bitfinex","SOLUSD",1759349978257,0.72,220.17,220.12,16.57041794]
["bitfinex","SOLUSD",1759349978550,33.04,220.17,220.13,0.67]
["bitfinex","SOLUSD",1759349979045,0.72,220.21,220.14,0.67]
["bitfinex","SOLUSD",1759349979219,0.72,220.21,220.15,20.8]
["bitfinex","SOLUSD",1759349979421,0.72,220.21,220.16,0.67]
["bitfinex","SOLUSD",1759349979622,0.72,220.21,220.17,0.67]
["bitfinex","SOLUSD",1759349980320,0.72,220.24,220.18,16.56608501]
["bitfinex","SOLUSD",1759349980520,0.72,220.24,220.21,20.8]
["bitfinex","SOLUSD",1759349980948,32.3,220.27,220.21,20.8]
["bitfinex","SOLUSD",1759349981139,0.72,220.24,220.21,20.8]
["bitfinex","SOLUSD",1759349982543,0.72,220.24,220.22,4.54091363]
["bitfinex","SOLUSD",1759349985270,0.72,220.26,220.22,15.8931977]
["bitfinex","SOLUSD",1759349985428,0.72,220.25,220.22,15.8931977]
["bitfinex","SOLUSD",1759349986058,0.72,220.24,220.22,15.8931977]
["bitfinex","SOLUSD",1759349986266,0.72,220.26,220.22,16.5631977]
["bitfinex","SOLUSD",1759349987264,0.72,220.25,220.22,15.8931977]
["bitfinex","SOLUSD",1759349988151,32.3,220.27,220.23,0.67]
["bitfinex","SOLUSD",1759349988468,3.76776684,220.31,220.24,0.67]
["bitfinex","SOLUSD",1759349988675,0.72,220.31,220.24,0.67]
["bitfinex","SOLUSD",1759349989549,0.72,220.31,220.25,15.8910329]
["bitfinex","SOLUSD",1759349989854,0.72,220.31,220.26,0.67]
["bitfinex","SOLUSD",1759349990062,0.72,220.31,220.27,0.67]
["bitfinex","SOLUSD",1759349990653,35.32776684,220.34,220.27,0.67]
["bitfinex","SOLUSD",1759349990977,0.72,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1759349991149,0.72,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1759349991545,0.72,220.32,220.28,5.20967677]
["bitfinex","SOLUSD",1759349992177,33.0,220.34,220.28,15.8888687]
["bitfinex","SOLUSD",1759349992472,33.0,220.34,220.29,0.67]
["bitfinex","SOLUSD",1759349992669,0.72,220.33,220.29,0.67]
["bitfinex","SOLUSD",1759349994550,0.72,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1759349995356,32.28,220.34,220.26,15.89031144]
["bitfinex","SOLUSD",1759349995357,0.67,220.32,220.26,15.89031144]
["bitfinex","SOLUSD",1759349995551,0.67,220.31,220.27,0.71]
["bitfinex","SOLUSD",1759349995755,0.67,220.3,220.27,0.71]
["bitfinex","SOLUSD",1759349995984,0.67,220.29,220.26,4.54008898]
["bitfinex","SOLUSD",1759349996269,0.67,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1759349996662,0.67,220.28,220.24,15.89175444]
["bitfinex","SOLUSD",1759349996976,0.67,220.28,220.24,16.60175444]
["bitfinex","SOLUSD",1759349999797,0.67,220.28,220.25,0.71]
["bitfinex","SOLUSD",1759350000075,0.67,220.3,220.25,0.71]
["bitfinex","SOLUSD",1759350000274,0.67,220.29,220.25,0.71]
["bitfinex","SOLUSD",1759350002977,0.67,220.29,220.26,4.54008898]
["bitfinex","SOLUSD",1759350005090,0.67,220.29,220.24,15.89175444]
["bitfinex","SOLUSD",1759350005382,0.67,220.29,220.26,0.71]
["bitfinex","SOLUSD",1759350005753,0.67,220.29,220.24,16.60175444]
["bitfinex","SOLUSD",1759350006057,0.67,220.29,220.25,0.71]
["bitfinex","SOLUSD",1759350006679,0.67,220.32,220.26,0.71]
["bitfinex","SOLUSD",1759350006898,133.57,220.34,220.26,0.71]
["bitfinex","SOLUSD",1759350007060,165.81,220.34,220.26,0.71]
["bitfinex","SOLUSD",1759350007263,165.81,220.34,220.27,15.88959004]
["bitfinex","SOLUSD",1759350007560,165.81,220.34,220.28,0.71]
["bitfinex","SOLUSD",1759350007769,0.67,220.33,220.28,0.71]
["bitfinex","SOLUSD",1759350007966,0.67,220.33,220.29,0.71]
["bitfinex","SOLUSD",1759350008571,165.14,220.34,220.29,0.71]
["bitfinex","SOLUSD",1759350008783,0.67,220.33,220.29,0.71]
["bitfinex","SOLUSD",1759350008985,0.67,220.32,220.3,4.53926463]
["bitfinex","SOLUSD",1759350009761,165.81,220.34,220.3,4.53926463]
["bitfinex","SOLUSD",1759350009973,165.81,220.34,220.3,5.24926463]
["bitfinex","SOLUSD",1759350010673,132.9,220.34,220.31,0.71]
["bitfinex","SOLUSD",1759350010868,32.24,220.37,220.3,4.53926463]
["bitfinex","SOLUSD",1759350011060,0.67,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1759350011264,0.67,220.32,220.26,4.53991629]
["bitfinex","SOLUSD",1759350011460,0.67,220.31,220.24,4.54032059]
["bitfinex","SOLUSD",1759350011766,0.67,220.3,220.25,0.71]
["bitfinex","SOLUSD",1759350011992,0.67,220.3,220.24,4.54032059]
["bitfinex","SOLUSD",1759350012280,0.67,220.3,220.26,0.71]
["bitfinex","SOLUSD",1759350013187,0.67,220.3,220.27,4.53988287]
["bitfinex","SOLUSD",1759350014274,0.67,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1759350015474,0.67,220.29,220.25,0.71]
["bitfinex","SOLUSD",1759350015678,32.24,220.31,220.26,0.71]
["bitfinex","SOLUSD",1759350015985,0.67,220.3,220.26,0.71]
["bitfinex","SOLUSD",1759350016592,0.67,220.3,220.26,5.24992721]
["bitfinex","SOLUSD",1759350018997,0.67,220.3,220.27,0.71]
["bitfinex","SOLUSD",1759350020294,0.67,220.3,220.27,5.24973512]
["bitfinex","SOLUSD",1759350021096,32.24,220.31,220.27,5.24973512]
["bitfinex","SOLUSD",1759350021472,32.92,220.31,220.27,4.53973512]
["bitfinex","SOLUSD",1759350021679,32.92,220.31,220.27,5.21973512]
["bitfinex","SOLUSD",1759350021892,32.92,220.31,220.28,0.68]
["bitfinex","SOLUSD",1759350022194,32.92,220.31,220.27,4.53973512]
["bitfinex","SOLUSD",1759350022397,32.24,220.31,220.27,4.53973512]
["bitfinex","SOLUSD",1759350022577,32.92,220.31,220.28,0.68]
["bitfinex","SOLUSD",1759350022782,32.92,220.31,220.29,4.53947069]
["bitfinex","SOLUSD",1759350023481,32.24,220.31,220.29,4.53947069]
["bitfinex","SOLUSD",1759350023692,32.24,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1759350023878,32.94,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1759350024280,32.24,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1759350024486,32.94,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1759350024677,32.24,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1759350024880,0.7,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1759350027805,32.94,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1759350028510,3.04331579,220.34,220.29,0.72]
["bitfinex","SOLUSD",1759350028676,3.05671905,220.34,220.29,0.72]
["bitfinex","SOLUSD",1759350029000,132.9,220.35,220.29,0.72]
["bitfinex","SOLUSD",1759350029199,3.0570812,220.34,220.29,0.72]
["bitfinex","SOLUSD",1759350029404,32.22,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1759350029588,11.57647521,220.32,220.22,0.72]
["bitfinex","SOLUSD",1759350029788,11.57647521,220.32,220.23,4.54070744]
["bitfinex","SOLUSD",1759350029789,14.63355641,220.32,220.23,4.54070744]
["bitfinex","SOLUSD",1759350029991,0.7,220.31,220.23,4.54070744]
["bitfinex","SOLUSD",1759350030199,0.7,220.3,220.23,4.54070744]
["bitfinex","SOLUSD",1759350030401,32.92,220.29,220.23,4.54070744]
["bitfinex","SOLUSD",1759350030704,0.7,220.28,220.23,4.54070744]
["bitfinex","SOLUSD",1759350030908,0.7,220.28,220.24,0.72]
["bitfinex","SOLUSD",1759350031206,0.7,220.27,220.21,13.78413109]
["bitfinex","SOLUSD",1759350031400,20.8,220.22,220.12,0.72]
["bitfinex","SOLUSD",1759350031601,20.8,220.18,220.12,0.72]
["bitfinex","SOLUSD",1759350031800,32.87,220.17,220.1,0.72]
["bitfinex","SOLUSD",1759350032905,32.87,220.17,220.08,0.72]
["bitfinex","SOLUSD",1759350032906,20.8,220.14,220.08,0.72]
["bitfinex","SOLUSD",1759350033107,32.22,220.13,220.08,0.72]
["bitfinex","SOLUSD",1759350033611,32.87,220.13,220.08,0.72]
["bitfinex","SOLUSD",1759350035118,32.22,220.13,220.07,0.2]
["bitfinex","SOLUSD",1759350035289,0.65,220.12,220.07,0.2]
["bitfinex","SOLUSD",1759350035492,0.65,220.11,220.07,0.2]
["bitfinex","SOLUSD",1759350035695,0.65,220.1,220.07,0.2]
["bitfinex","SOLUSD",1759350035916,32.22,220.09,220.07,0.2]
["bitfinex","SOLUSD",1759350039994,32.22,220.09,220.08,0.72]
["bitfinex","SOLUSD",1759350040512,20.8,220.12,220.08,0.72]
["bitfinex","SOLUSD",1759350040705,32.22,220.11,220.08,0.72]
["bitfinex","SOLUSD",1759350040901,32.22,220.11,220.08,5.26366521]
["bitfinex","SOLUSD",1759350041441,32.87,220.11,220.08,4.54366521]
["bitfinex","SOLUSD",1759350041636,32.22,220.11,220.08,4.54366521]
["bitfinex","SOLUSD",1759350041938,0.65,220.13,220.08,4.54366521]
["bitfinex","SOLUSD",1759350041939,32.22,220.1,220.08,4.54366521]
["bitfinex","SOLUSD",1759350043597,32.22,220.11,220.08,4.54366521]
["bitfinex","SOLUSD",1759350043797,32.22,220.11,220.09,0.72]
["bitfinex","SOLUSD",1759350044610,32.24,220.11,220.1,4.54338936]
["bitfinex","SOLUSD",1759350045647,32.24,220.11,220.07,0.2]
["bitfinex","SOLUSD",1759350045648,32.89,220.11,220.07,0.2]
["bitfinex","SOLUSD",1759350045805,31.67647521,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350046311,32.32647521,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350046506,66.76734695,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350046708,69.79810515,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350052139,37.17810515,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350052374,1.82087174,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350052542,32.58,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350052853,53.38,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350053146,56.4107582,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350053538,56.39946311,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350057454,56.37946311,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350062543,57.02946311,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350062743,24.46946311,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350063071,47.04593832,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350063573,48.90672717,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350065734,16.36672717,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350065935,3.01946311,220.11,220.07,0.87]
["bitfinex","SOLUSD",1759350066264,32.68,220.1,220.08,0.67]
["bitfinex","SOLUSD",1759350066435,32.68,220.09,220.08,0.67]
["bitfinex","SOLUSD",1759350066841,35.69946311,220.09,220.08,0.67]
["bitfinex","SOLUSD",1759350067249,3.01946311,220.09,220.08,0.67]
["bitfinex","SOLUSD",1759350067449,32.66,220.09,220.08,0.67]
["bitfinex","SOLUSD",1759350068970,32.66,220.09,220.08,5.21380225]
["bitfinex","SOLUSD",1759350070964,3.01946311,220.1,220.08,0.67]
["bitfinex","SOLUSD",1759350071180,32.64,220.09,220.08,0.67]
["bitfinex","SOLUSD",1759350071868,32.64,220.09,220.08,5.21378863]
["bitfinex","SOLUSD",1759350073842,132.9,220.12,220.08,5.21378863]
["bitfinex","SOLUSD",1759350074038,32.62,220.11,220.09,0.67]
["bitfinex","SOLUSD",1759350074239,32.62,220.11,220.1,0.67]
["bitfinex","SOLUSD",1759350074755,32.62,220.11,220.1,5.21338936]
["bitfinex","SOLUSD",1759350086281,32.48,220.11,220.1,5.21338936]
["bitfinex","SOLUSD",1759350088196,132.9,220.12,220.1,5.21338936]
["bitfinex","SOLUSD",1759350088486,165.38,220.12,220.11,0.71]
["bitfinex","SOLUSD",1759350088868,165.36,220.12,220.11,0.71]
["bitfinex","SOLUSD",1759350089286,132.9,220.12,220.11,5.25318295]
["bitfinex","SOLUSD",1759350089475,165.36,220.12,220.11,5.25318295]
["bitfinex","SOLUSD",1759350093274,32.46,220.12,220.11,5.25318295]
["bitfinex","SOLUSD",1759350095196,32.4,220.13,220.11,16.61114033]
["bitfinex","SOLUSD",1759350095403,32.4,220.13,220.11,15.90114033]
["bitfinex","SOLUSD",1759350095704,32.4,220.13,220.12,0.71]
["bitfinex","SOLUSD",1759350096314,32.4,220.13,220.12,5.25297655]
["bitfinex","SOLUSD",1759350097005,32.4,220.13,220.12,4.54297655]
["bitfinex","SOLUSD",1759350097202,33.05,220.13,220.1,4.54318394]
["bitfinex","SOLUSD",1759350097398,0.65,220.12,220.1,4.54318394]
["bitfinex","SOLUSD",1759350097600,33.03,220.11,220.08,4.54363198]
["bitfinex","SOLUSD",1759350097902,32.38,220.1,220.08,4.54363198]
["bitfinex","SOLUSD",1759350099621,32.38,220.1,220.07,4.74399492]
["bitfinex","SOLUSD",1759350099622,33.03,220.1,220.07,4.74399492]
["bitfinex","SOLUSD",1759350099786,0.65,220.09,220.07,4.74399492]
["bitfinex","SOLUSD",1759350099987,33.01,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350100186,33.01,220.08,220.07,4.74400872]
["bitfinex","SOLUSD",1759350100490,33.01,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350100702,32.36,220.08,220.07,4.74400872]
["bitfinex","SOLUSD",1759350100890,32.36,220.08,220.07,5.45400872]
["bitfinex","SOLUSD",1759350101314,21.45,220.11,220.07,4.74400872]
["bitfinex","SOLUSD",1759350101617,32.34,220.1,220.07,4.74400872]
["bitfinex","SOLUSD",1759350101909,32.34,220.09,220.07,4.74400872]
["bitfinex","SOLUSD",1759350102416,32.34,220.1,220.08,0.71]
["bitfinex","SOLUSD",1759350102590,32.34,220.1,220.07,16.81403053]
["bitfinex","SOLUSD",1759350102905,32.34,220.1,220.07,5.45400872]
["bitfinex","SOLUSD",1759350106988,32.34,220.1,220.07,16.10403053]
["bitfinex","SOLUSD",1759350107187,32.34,220.1,220.08,0.71]
["bitfinex","SOLUSD",1759350107989,32.34,220.1,220.09,4.5435958]
["bitfinex","SOLUSD",1759350110013,32.34,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1759350110214,32.34,220.1,220.08,5.25380225]
["bitfinex","SOLUSD",1759350110520,32.34,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1759350110713,32.34,220.1,220.08,5.25380225]
["bitfinex","SOLUSD",1759350111521,20.8,220.14,220.09,0.71]
["bitfinex","SOLUSD",1759350111821,0.65,220.17,220.09,0.71]
["bitfinex","SOLUSD",1759350112134,32.99,220.17,220.1,4.54338936]
["bitfinex","SOLUSD",1759350112455,0.65,220.16,220.1,4.54338936]
["bitfinex","SOLUSD",1759350112591,0.65,220.15,220.1,15.90186278]
["bitfinex","SOLUSD",1759350112793,32.36,220.14,220.1,16.61186278]
["bitfinex","SOLUSD",1759350115201,32.36,220.14,220.1,15.90186278]
["bitfinex","SOLUSD",1759350115399,33.01,220.14,220.1,15.90186278]
["bitfinex","SOLUSD",1759350115600,32.36,220.14,220.1,4.54338936]
["bitfinex","SOLUSD",1759350115897,33.01,220.14,220.1,4.54338936]
["bitfinex","SOLUSD",1759350117233,33.01,220.14,220.09,4.5435958]
["bitfinex","SOLUSD",1759350117434,33.01,220.14,220.09,5.2435958]
["bitfinex","SOLUSD",1759350120535,32.36,220.14,220.09,5.2435958]
["bitfinex","SOLUSD",1759350120735,0.65,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1759350121834,0.65,220.13,220.08,4.54380225]
["bitfinex","SOLUSD",1759350122139,0.65,220.13,220.08,5.24380225]
["bitfinex","SOLUSD",1759350122328,20.8,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350122637,64.74647521,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350122937,67.81017773,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350123142,68.37017773,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759350127651,20.8,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759350127838,10.87647521,220.02,220.0,0.2]
["bitfinex","SOLUSD",1759350128018,31.67647521,219.98,219.97,0.2]
["bitfinex","SOLUSD",1759350128344,68.78927925,219.98,219.97,0.2]
["bitfinex","SOLUSD",1759350128527,68.71017773,219.98,219.97,0.2]
["bitfinex","SOLUSD",1759350130222,35.19017773,219.98,219.97,0.2]
["bitfinex","SOLUSD",1759350130412,65.62647521,219.98,219.97,0.2]
["bitfinex","SOLUSD",1759350131651,65.62647521,219.98,219.88,0.2]
["bitfinex","SOLUSD",1759350131838,10.87647521,219.95,219.88,0.2]
["bitfinex","SOLUSD",1759350132149,31.67647521,219.94,219.88,0.9]
["bitfinex","SOLUSD",1759350132349,31.67647521,219.94,219.88,0.2]
["bitfinex","SOLUSD",1759350132515,65.79647521,219.94,219.91,0.7]
["bitfinex","SOLUSD",1759350132722,31.67647521,219.94,219.91,0.7]
["bitfinex","SOLUSD",1759350133032,65.77647521,219.94,219.91,0.7]
["bitfinex","SOLUSD",1759350133231,34.71825259,219.94,219.91,0.7]
["bitfinex","SOLUSD",1759350133433,34.71825259,219.94,219.93,5.44690128]
["bitfinex","SOLUSD",1759350133434,20.8,219.94,219.93,5.44690128]
["bitfinex","SOLUSD",1759350133618,34.1,219.99,219.93,0.9]
["bitfinex","SOLUSD",1759350133823,34.18,219.98,219.94,0.7]
["bitfinex","SOLUSD",1759350134049,34.18,220.0,219.95,4.54648783]
["bitfinex","SOLUSD",1759350134234,10.87647521,220.03,219.96,0.7]
["bitfinex","SOLUSD",1759350134546,34.16,220.02,219.96,0.7]
["bitfinex","SOLUSD",1759350134738,37.20177738,220.02,219.96,0.7]
["bitfinex","SOLUSD",1759350136150,20.8,219.98,219.97,4.54607446]
["bitfinex","SOLUSD",1759350136453,20.8,219.98,219.97,5.24607446]
["bitfinex","SOLUSD",1759350136826,54.92,220.01,219.97,5.24607446]
["bitfinex","SOLUSD",1759350137027,20.8,219.99,219.98,0.7]
["bitfinex","SOLUSD",1759350137344,54.92,220.01,219.99,0.7]
["bitfinex","SOLUSD",1759350138537,54.92,220.01,219.95,11.36621959]
["bitfinex","SOLUSD",1759350138849,20.8,219.98,219.94,0.7]
["bitfinex","SOLUSD",1759350139149,34.06,219.97,219.95,0.7]
["bitfinex","SOLUSD",1759350139350,34.06,219.97,219.93,0.2]
["bitfinex","SOLUSD",1759350139653,34.06,219.97,219.93,0.9]
["bitfinex","SOLUSD",1759350139837,10.87647521,219.96,219.93,0.2]
["bitfinex","SOLUSD",1759350140031,14.60531356,219.96,219.93,0.2]
["bitfinex","SOLUSD",1759350140441,0.72,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350140639,34.1,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350146042,3.03883835,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350146357,33.98,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350149132,3.03883835,219.95,219.93,5.45673698]
["bitfinex","SOLUSD",1759350149454,33.94,219.94,219.93,4.74673698]
["bitfinex","SOLUSD",1759350149983,132.9,219.96,219.93,4.74673698]
["bitfinex","SOLUSD",1759350150126,33.9,219.95,219.93,4.74673698]
["bitfinex","SOLUSD",1759350150459,33.9,219.95,219.94,0.71]
["bitfinex","SOLUSD",1759350151036,33.9,219.95,219.94,5.25669455]
["bitfinex","SOLUSD",1759350152545,33.9,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1759350152756,34.61,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350153059,37.64677235,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350153840,36.93677235,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350154880,37.64677235,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350155778,36.93677235,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350156948,36.93677235,219.95,219.93,4.74686231]
["bitfinex","SOLUSD",1759350157164,33.9,219.95,219.93,4.74686231]
["bitfinex","SOLUSD",1759350157355,36.93832173,219.95,219.93,4.74686231]
["bitfinex","SOLUSD",1759350158068,36.93832173,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350160166,33.9,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350160375,36.94207133,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350162161,36.94207133,219.95,219.93,4.74684716]
["bitfinex","SOLUSD",1759350162971,33.9,219.95,219.93,4.74684716]
["bitfinex","SOLUSD",1759350168288,36.95731901,219.95,219.93,4.74684716]
["bitfinex","SOLUSD",1759350168460,33.9,219.95,219.93,4.74684716]
["bitfinex","SOLUSD",1759350168660,33.9,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350168970,33.9,219.95,219.93,4.74689386]
["bitfinex","SOLUSD",1759350173394,20.8,219.96,219.94,0.71]
["bitfinex","SOLUSD",1759350173574,54.3,219.96,219.94,0.71]
["bitfinex","SOLUSD",1759350174086,54.3,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1759350174259,54.3,219.96,219.95,5.23648783]
["bitfinex","SOLUSD",1759350176385,2.37544334,220.06,219.95,5.23648783]
["bitfinex","SOLUSD",1759350176386,5.04349262,220.08,219.95,16.60270742]
["bitfinex","SOLUSD",1759350176681,0.68,220.07,219.96,0.69]
["bitfinex","SOLUSD",1759350177380,34.38,220.08,219.96,0.69]
["bitfinex","SOLUSD",1759350178354,34.38,220.08,219.97,15.91126062]
["bitfinex","SOLUSD",1759350178553,34.38,220.08,219.98,0.69]
["bitfinex","SOLUSD",1759350179272,20.8,220.07,219.98,0.97432314]
["bitfinex","SOLUSD",1759350179457,33.68,220.1,219.99,0.69]
["bitfinex","SOLUSD",1759350180371,33.68,220.1,220.0,38.63636362]
["bitfinex","SOLUSD",1759350180568,20.8,220.11,220.01,0.69]
["bitfinex","SOLUSD",1759350180776,34.32,220.12,220.01,0.69]
["bitfinex","SOLUSD",1759350181087,55.12,220.12,220.01,0.69]
["bitfinex","SOLUSD",1759350181886,55.12,220.12,220.02,38.63285153]
["bitfinex","SOLUSD",1759350182069,55.12,220.12,220.03,0.69]
["bitfinex","SOLUSD",1759350183178,34.32,220.12,220.03,0.69]
["bitfinex","SOLUSD",1759350184410,34.32,220.12,220.04,15.90619886]
["bitfinex","SOLUSD",1759350184578,0.68,220.11,220.04,15.90619886]
["bitfinex","SOLUSD",1759350184778,0.68,220.1,220.04,16.59619886]
["bitfinex","SOLUSD",1759350187603,0.68,220.1,220.04,11.36157062]
["bitfinex","SOLUSD",1759350187783,0.68,220.1,220.05,0.69]
["bitfinex","SOLUSD",1759350188920,0.68,220.1,220.06,4.54421521]
["bitfinex","SOLUSD",1759350189211,0.68,220.1,220.06,5.23421521]
["bitfinex","SOLUSD",1759350194204,33.64,220.12,220.06,15.90475324]
["bitfinex","SOLUSD",1759350194511,33.64,220.12,220.07,0.69]
["bitfinex","SOLUSD",1759350196089,33.64,220.12,220.08,15.90330788]
["bitfinex","SOLUSD",1759350196290,34.32,220.12,220.08,15.90330788]
["bitfinex","SOLUSD",1759350196793,34.32,220.12,220.08,16.59330788]
["bitfinex","SOLUSD",1759350197217,0.68,220.11,220.08,4.54380225]
["bitfinex","SOLUSD",1759350197514,0.68,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1759350198017,33.64,220.12,220.08,4.54380225]
["bitfinex","SOLUSD",1759350198191,34.32,220.12,220.08,0.69]
["bitfinex","SOLUSD",1759350200704,34.32,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1759350201030,34.32,220.12,220.09,15.9025853]
["bitfinex","SOLUSD",1759350201323,33.64,220.12,220.09,16.5725853]
["bitfinex","SOLUSD",1759350202202,34.36,220.12,220.09,15.9025853]
["bitfinex","SOLUSD",1759350203319,34.36,220.12,220.09,11.3589895]
["bitfinex","SOLUSD",1759350204420,34.36,220.12,220.09,15.9025853]
["bitfinex","SOLUSD",1759350205022,33.64,220.12,220.09,16.6125853]
["bitfinex","SOLUSD",1759350205607,34.31,220.12,220.03,38.63109574]
["bitfinex","SOLUSD",1759350205810,21.47,220.16,220.1,0.71]
["bitfinex","SOLUSD",1759350207711,21.47,220.16,220.09,0.71]
["bitfinex","SOLUSD",1759350210249,21.47,220.16,220.1,15.90186278]
["bitfinex","SOLUSD",1759350210408,0.67,220.15,220.1,15.90186278]
["bitfinex","SOLUSD",1759350210609,0.67,220.14,220.1,0.71]
["bitfinex","SOLUSD",1759350211640,20.8,220.16,220.11,0.71]
["bitfinex","SOLUSD",1759350211833,0.67,220.14,220.09,0.71]
["bitfinex","SOLUSD",1759350212027,0.67,220.14,220.1,0.71]
["bitfinex","SOLUSD",1759350212229,21.47,220.16,220.11,0.71]
["bitfinex","SOLUSD",1759350212540,21.47,220.16,220.09,0.71]
["bitfinex","SOLUSD",1759350212915,21.47,220.16,220.1,15.90186278]
["bitfinex","SOLUSD",1759350213114,0.67,220.15,220.1,15.90186278]
["bitfinex","SOLUSD",1759350213437,0.67,220.14,220.1,16.61186278]
["bitfinex","SOLUSD",1759350214334,0.67,220.15,220.1,0.71]
["bitfinex","SOLUSD",1759350214534,0.67,220.14,220.1,0.71]
["bitfinex","SOLUSD",1759350215438,0.67,220.14,220.11,4.54318295]
["bitfinex","SOLUSD",1759350215639,20.8,220.16,220.11,4.54318295]
["bitfinex","SOLUSD",1759350215836,0.67,220.14,220.11,4.54318295]
["bitfinex","SOLUSD",1759350217138,0.67,220.14,220.11,15.90114033]
["bitfinex","SOLUSD",1759350217918,0.67,220.14,220.05,22.72210861]
["bitfinex","SOLUSD",1759350217919,0.67,220.14,220.05,38.62758463]
["bitfinex","SOLUSD",1759350218125,0.67,220.14,220.11,0.71]
["bitfinex","SOLUSD",1759350219254,20.8,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1759350219548,0.67,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1759350222471,0.67,220.14,220.05,38.62758463]
["bitfinex","SOLUSD",1759350222656,0.67,220.13,220.07,0.71]
["bitfinex","SOLUSD",1759350224052,33.02,220.14,220.07,0.71]
["bitfinex","SOLUSD",1759350224568,33.02,220.14,220.08,15.90330788]
["bitfinex","SOLUSD",1759350224744,33.02,220.14,220.09,0.71]
["bitfinex","SOLUSD",1759350225661,33.69,220.14,220.1,15.90186278]
["bitfinex","SOLUSD",1759350225863,33.02,220.14,220.11,0.71]
["bitfinex","SOLUSD",1759350226657,33.69,220.14,220.11,0.71]
["bitfinex","SOLUSD",1759350226855,33.02,220.14,220.11,0.71]
["bitfinex","SOLUSD",1759350227261,33.02,220.14,220.1,15.90186278]
["bitfinex","SOLUSD",1759350227465,33.69,220.14,220.1,16.61186278]
["bitfinex","SOLUSD",1759350227870,33.02,220.14,220.1,16.61186278]
["bitfinex","SOLUSD",1759350228078,0.67,220.13,220.1,16.61186278]
["bitfinex","SOLUSD",1759350230379,0.67,220.13,220.1,0.71]
["bitfinex","SOLUSD",1759350230875,21.47,220.16,220.11,0.71]
["bitfinex","SOLUSD",1759350231076,0.67,220.15,220.11,0.71]
["bitfinex","SOLUSD",1759350231688,0.67,220.14,220.09,0.71]
["bitfinex","SOLUSD",1759350231872,0.67,220.14,220.1,0.71]
["bitfinex","SOLUSD",1759350232385,0.67,220.14,220.11,15.90114033]
["bitfinex","SOLUSD",1759350233780,0.67,220.14,220.05,38.62758463]
["bitfinex","SOLUSD",1759350233986,33.56,220.15,220.05,38.62758463]
["bitfinex","SOLUSD",1759350234296,33.56,220.15,220.06,0.65]
["bitfinex","SOLUSD",1759350235386,33.56,220.15,220.07,15.90403053]
["bitfinex","SOLUSD",1759350235590,33.56,220.15,220.08,0.65]
["bitfinex","SOLUSD",1759350236496,33.56,220.15,220.09,15.9025853]
["bitfinex","SOLUSD",1759350236869,33.56,220.15,220.1,0.65]
["bitfinex","SOLUSD",1759350237069,32.9,220.15,220.1,0.65]
["bitfinex","SOLUSD",1759350237294,0.66,220.14,220.1,0.65]
["bitfinex","SOLUSD",1759350237471,0.66,220.14,220.11,15.90114033]
["bitfinex","SOLUSD",1759350238776,0.66,220.14,220.1,0.65]
["bitfinex","SOLUSD",1759350240150,0.66,220.14,220.11,15.90114033]
["bitfinex","SOLUSD",1759350240285,0.66,220.14,220.11,16.55114033]
["bitfinex","SOLUSD",1759350240785,0.66,220.14,220.11,15.90114033]
["bitfinex","SOLUSD",1759350241405,0.66,220.14,220.11,11.35795738]
["bitfinex","SOLUSD",1759350241984,0.66,220.14,220.11,12.00795738]
["bitfinex","SOLUSD",1759350242708,0.66,220.14,220.11,16.55114033]
["bitfinex","SOLUSD",1759350243102,32.9,220.15,220.11,16.55114033]
["bitfinex","SOLUSD",1759350243414,33.56,220.15,220.11,16.55114033]
["bitfinex","SOLUSD",1759350245206,32.9,220.15,220.11,16.55114033]
["bitfinex","SOLUSD",1759350245421,0.66,220.14,220.11,16.55114033]
["bitfinex","SOLUSD",1759350245726,0.66,220.14,220.11,15.90114033]
["bitfinex","SOLUSD",1759350246727,0.66,220.14,220.06,38.62582931]
["bitfinex","SOLUSD",1759350246895,33.56,220.15,220.11,0.65]
["bitfinex","SOLUSD",1759350248111,0.66,220.14,220.12,4.54297655]
["bitfinex","SOLUSD",1759350248731,32.9,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1759350248906,33.56,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1759350249994,0.66,220.14,220.09,0.65]
["bitfinex","SOLUSD",1759350250311,0.66,220.14,220.1,0.65]
["bitfinex","SOLUSD",1759350251034,0.66,220.14,220.06,16.55475324]
["bitfinex","SOLUSD",1759350251206,0.66,220.13,220.06,16.55475324]
["bitfinex","SOLUSD",1759350251412,33.32,220.12,220.06,16.55475324]
["bitfinex","SOLUSD",1759350252028,33.32,220.12,220.07,0.65]
["bitfinex","SOLUSD",1759350252213,0.66,220.11,220.07,0.65]
["bitfinex","SOLUSD",1759350255129,0.66,220.11,220.08,4.54380225]
["bitfinex","SOLUSD",1759350256948,0.66,220.11,220.06,15.90475324]
["bitfinex","SOLUSD",1759350257240,0.66,220.11,220.07,0.65]
["bitfinex","SOLUSD",1759350257430,0.66,220.11,220.08,0.65]
["bitfinex","SOLUSD",1759350258955,0.66,220.1,220.06,4.54421521]
["bitfinex","SOLUSD",1759350259126,54.1,220.09,220.06,4.54421521]
["bitfinex","SOLUSD",1759350259331,33.3,220.08,220.04,4.54462824]
["bitfinex","SOLUSD",1759350259838,0.66,220.07,220.04,4.54462824]
["bitfinex","SOLUSD",1759350260032,0.66,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1759350260246,32.64,220.05,220.04,4.54462824]
["bitfinex","SOLUSD",1759350260550,32.64,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1759350260751,32.64,220.05,220.02,5.25504135]
["bitfinex","SOLUSD",1759350261130,32.64,220.05,220.02,16.61764474]
["bitfinex","SOLUSD",1759350262268,32.64,220.05,220.03,0.71]
["bitfinex","SOLUSD",1759350262553,32.64,220.05,220.04,4.54462824]
["bitfinex","SOLUSD",1759350262741,32.64,220.05,220.04,5.25462824]
["bitfinex","SOLUSD",1759350263230,20.8,220.07,220.04,16.61619886]
["bitfinex","SOLUSD",1759350263430,53.46,220.07,220.05,0.71]
["bitfinex","SOLUSD",1759350265233,53.46,220.07,220.06,0.72]
["bitfinex","SOLUSD",1759350265543,53.46,220.07,220.05,0.72]
["bitfinex","SOLUSD",1759350265931,20.8,220.08,220.05,0.72]
["bitfinex","SOLUSD",1759350266130,32.66,220.07,220.05,0.72]
["bitfinex","SOLUSD",1759350266348,32.66,220.07,220.06,4.54421521]
["bitfinex","SOLUSD",1759350271452,32.66,220.07,220.04,11.36157062]
["bitfinex","SOLUSD",1759350271642,32.66,220.07,220.05,0.72]
["bitfinex","SOLUSD",1759350271956,32.66,220.07,220.06,0.72]
["bitfinex","SOLUSD",1759350272664,32.66,220.07,220.05,0.72]
["bitfinex","SOLUSD",1759350274178,32.66,220.07,220.06,4.54421521]
["bitfinex","SOLUSD",1759350274867,11.36157062,220.11,220.06,16.62475324]
["bitfinex","SOLUSD",1759350275071,32.64,220.1,220.07,0.72]
["bitfinex","SOLUSD",1759350275369,32.64,220.1,220.08,0.72]
["bitfinex","SOLUSD",1759350275746,32.64,220.1,220.09,0.72]
["bitfinex","SOLUSD",1759350276077,32.64,220.1,220.09,5.2635958]
["bitfinex","SOLUSD",1759350276765,32.64,220.1,220.09,4.5435958]
["bitfinex","SOLUSD",1759350276970,153.7,220.13,220.09,16.6225853]
["bitfinex","SOLUSD",1759350277271,32.64,220.12,220.1,0.72]
["bitfinex","SOLUSD",1759350277659,32.64,220.12,220.09,15.9025853]
["bitfinex","SOLUSD",1759350277845,32.64,220.12,220.09,16.6225853]
["bitfinex","SOLUSD",1759350280379,0.72,220.11,220.09,15.9025853]
["bitfinex","SOLUSD",1759350280561,32.64,220.1,220.09,15.9025853]
["bitfinex","SOLUSD",1759350281052,32.64,220.1,220.09,11.3589895]
["bitfinex","SOLUSD",1759350282160,32.64,220.1,220.09,12.0789895]
["bitfinex","SOLUSD",1759350283675,32.64,220.1,220.09,11.3589895]
["bitfinex","SOLUSD",1759350283966,32.64,220.1,220.09,16.6225853]
["bitfinex","SOLUSD",1759350284366,32.64,220.11,220.09,16.6225853]
["bitfinex","SOLUSD",1759350285657,32.64,220.12,220.09,16.6225853]
["bitfinex","SOLUSD",1759350286051,32.64,220.12,220.09,11.3589895]
["bitfinex","SOLUSD",1759350286251,0.72,220.11,220.09,11.3589895]
["bitfinex","SOLUSD",1759350286859,32.64,220.11,220.09,11.3589895]
["bitfinex","SOLUSD",1759350287678,32.64,220.11,220.09,12.0789895]
["bitfinex","SOLUSD",1759350288062,32.64,220.11,220.09,16.6225853]
["bitfinex","SOLUSD",1759350288268,32.64,220.11,220.1,0.72]
["bitfinex","SOLUSD",1759350289368,32.64,220.11,220.1,5.26338936]
["bitfinex","SOLUSD",1759350289566,32.64,220.11,220.1,4.54338936]
["bitfinex","SOLUSD",1759350290679,32.64,220.11,220.09,15.9025853]
["bitfinex","SOLUSD",1759350290978,32.64,220.11,220.09,16.6225853]
["bitfinex","SOLUSD",1759350291277,32.64,220.11,220.09,15.9025853]
["bitfinex","SOLUSD",1759350293682,33.32,220.11,220.09,11.3589895]
["bitfinex","SOLUSD",1759350294587,32.64,220.11,220.09,11.3589895]
["bitfinex","SOLUSD",1759350294775,32.64,220.11,220.09,15.9025853]
["bitfinex","SOLUSD",1759350301160,32.64,220.11,220.07,18.19227523]
["bitfinex","SOLUSD",1759350301362,0.68,220.1,220.07,4.5438141]
["bitfinex","SOLUSD",1759350301592,33.3,220.09,220.07,4.5438141]
["bitfinex","SOLUSD",1759350301896,10.87647521,220.07,220.02,4.5448447]
["bitfinex","SOLUSD",1759350302067,33.3,220.06,220.02,4.5448447]
["bitfinex","SOLUSD",1759350302267,0.68,220.05,220.02,4.5448447]
["bitfinex","SOLUSD",1759350302475,33.3,220.04,220.02,4.5448447]
["bitfinex","SOLUSD",1759350302774,0.68,220.03,220.02,4.5448447]
["bitfinex","SOLUSD",1759350302979,0.68,220.03,220.01,11.36297209]
["bitfinex","SOLUSD",1759350304092,0.68,220.03,220.0,4.54545454]
["bitfinex","SOLUSD",1759350305170,0.68,220.03,219.99,0.66]
["bitfinex","SOLUSD",1759350305401,0.68,220.03,219.97,36.12354882]
["bitfinex","SOLUSD",1759350305611,0.68,220.03,219.99,0.66]
["bitfinex","SOLUSD",1759350305960,32.62,220.04,220.0,0.66]
["bitfinex","SOLUSD",1759350306192,33.3,220.04,220.0,0.66]
["bitfinex","SOLUSD",1759350306697,0.68,220.03,219.98,0.66]
["bitfinex","SOLUSD",1759350306896,0.68,220.03,219.99,0.66]
["bitfinex","SOLUSD",1759350307395,0.68,220.03,220.0,4.54545454]
["bitfinex","SOLUSD",1759350307891,0.68,220.03,220.0,16.5690909]
["bitfinex","SOLUSD",1759350308197,33.3,220.04,220.0,16.5690909]
["bitfinex","SOLUSD",1759350310476,32.62,220.04,220.0,15.9090909]
["bitfinex","SOLUSD",1759350310685,32.62,220.04,220.01,0.66]
["bitfinex","SOLUSD",1759350311694,33.3,220.04,220.02,4.54504135]
["bitfinex","SOLUSD",1759350311893,0.68,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1759350312297,0.68,220.05,220.02,15.90764474]
["bitfinex","SOLUSD",1759350313596,0.68,220.05,220.02,11.36260339]
["bitfinex","SOLUSD",1759350315102,0.68,220.05,220.02,15.90764474]
["bitfinex","SOLUSD",1759350316376,0.68,220.05,220.02,16.56764474]
["bitfinex","SOLUSD",1759350316791,32.6,220.06,220.02,15.90764474]
["bitfinex","SOLUSD",1759350316986,32.6,220.06,220.03,0.66]
["bitfinex","SOLUSD",1759350317275,32.6,220.06,220.04,5.20462824]
["bitfinex","SOLUSD",1759350317775,33.28,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1759350318095,0.68,220.05,220.04,4.54462824]
["bitfinex","SOLUSD",1759350318296,32.6,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1759350318487,33.28,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1759350319601,33.28,220.06,220.03,4.54483479]
["bitfinex","SOLUSD",1759350320283,20.8,220.04,220.0,4.54545454]
["bitfinex","SOLUSD",1759350320493,32.6,220.03,220.0,4.54545454]
["bitfinex","SOLUSD",1759350320681,0.67,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1759350320884,33.27,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1759350321196,32.6,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1759350322170,32.6,220.01,219.98,4.5458678]
["bitfinex","SOLUSD",1759350322383,32.6,220.01,219.98,5.2158678]
["bitfinex","SOLUSD",1759350324491,32.6,220.01,219.97,4.54607446]
["bitfinex","SOLUSD",1759350324692,0.68,220.0,219.97,4.54607446]
["bitfinex","SOLUSD",1759350325001,0.68,219.99,219.97,4.54607446]
["bitfinex","SOLUSD",1759350325206,32.58,220.0,219.97,15.91126062]
["bitfinex","SOLUSD",1759350325508,33.26,220.0,219.97,15.91126062]
["bitfinex","SOLUSD",1759350326176,0.68,219.99,219.97,15.91126062]
["bitfinex","SOLUSD",1759350326885,32.58,220.0,219.97,15.91126062]
["bitfinex","SOLUSD",1759350327085,33.26,220.0,219.97,15.91126062]
["bitfinex","SOLUSD",1759350327912,33.26,220.0,219.97,16.61126062]
["bitfinex","SOLUSD",1759350328409,32.58,220.0,219.98,0.7]
["bitfinex","SOLUSD",1759350329312,32.58,220.0,219.99,4.54566116]
["bitfinex","SOLUSD",1759350330702,20.8,220.02,219.98,15.91053731]
["bitfinex","SOLUSD",1759350330904,32.58,220.01,219.98,16.61053731]
["bitfinex","SOLUSD",1759350333286,33.26,220.01,219.98,16.61053731]
["bitfinex","SOLUSD",1759350335102,32.58,220.01,219.98,16.61053731]
["bitfinex","SOLUSD",1759350338614,32.56,220.0,219.98,16.61053731]
["bitfinex","SOLUSD",1759350340019,32.56,220.0,219.99,0.7]
["bitfinex","SOLUSD",1759350340329,32.56,220.0,219.98,12.06466951]
["bitfinex","SOLUSD",1759350340825,32.56,220.0,219.99,0.7]
["bitfinex","SOLUSD",1759350341525,32.56,220.0,219.98,12.06466951]
["bitfinex","SOLUSD",1759350341725,32.56,220.0,219.99,0.7]
["bitfinex","SOLUSD",1759350342025,32.56,220.0,219.99,5.24566116]
["bitfinex","SOLUSD",1759350344526,20.8,220.02,219.99,16.60981407]
["bitfinex","SOLUSD",1759350344726,32.56,220.01,219.99,16.60981407]
["bitfinex","SOLUSD",1759350346133,32.56,220.01,219.99,15.90981407]
["bitfinex","SOLUSD",1759350347005,32.56,220.0,219.99,11.36415291]
["bitfinex","SOLUSD",1759350348219,21.48,220.02,219.99,15.90981407]
["bitfinex","SOLUSD",1759350348432,32.56,220.01,219.99,15.90981407]
["bitfinex","SOLUSD",1759350348931,21.48,220.02,219.99,15.90981407]
["bitfinex","SOLUSD",1759350348932,32.54,220.0,219.99,15.90981407]
["bitfinex","SOLUSD",1759350349728,32.54,220.0,219.99,16.60981407]
["bitfinex","SOLUSD",1759350350038,32.54,220.01,219.99,16.60981407]
["bitfinex","SOLUSD",1759350350239,32.54,220.01,220.0,0.7]
["bitfinex","SOLUSD",1759350351232,3.06160803,220.04,220.0,0.7]
["bitfinex","SOLUSD",1759350351413,32.54,220.03,220.0,0.7]
["bitfinex","SOLUSD",1759350352130,3.06160803,220.04,220.01,15.90836779]
["bitfinex","SOLUSD",1759350352436,35.60160803,220.04,220.02,0.7]
["bitfinex","SOLUSD",1759350355234,35.60160803,220.04,220.03,4.54483479]
["bitfinex","SOLUSD",1759350356614,35.60160803,220.04,220.02,4.54504135]
["bitfinex","SOLUSD",1759350359442,35.60160803,220.04,219.96,38.64315467]
["bitfinex","SOLUSD",1759350359618,35.60160803,220.04,219.97,0.69]
["bitfinex","SOLUSD",1759350360735,32.54,220.04,219.97,0.69]
["bitfinex","SOLUSD",1759350361339,33.2,220.04,219.97,0.69]
["bitfinex","SOLUSD",1759350362141,33.2,220.04,219.98,15.91053731]
["bitfinex","SOLUSD",1759350362328,33.2,220.04,219.99,0.69]
["bitfinex","SOLUSD",1759350362529,0.66,220.03,219.99,0.69]
["bitfinex","SOLUSD",1759350362931,0.66,220.03,220.0,0.69]
["bitfinex","SOLUSD",1759350363924,0.66,220.03,219.98,11.36466951]
["bitfinex","SOLUSD",1759350364122,0.66,220.03,220.0,0.69]
["bitfinex","SOLUSD",1759350365048,0.66,220.03,220.01,4.54524794]
["bitfinex","SOLUSD",1759350365220,32.52,220.03,220.01,4.54524794]
["bitfinex","SOLUSD",1759350366238,32.52,220.05,220.02,0.69]
["bitfinex","SOLUSD",1759350366845,32.52,220.05,220.03,0.69]
["bitfinex","SOLUSD",1759350367037,32.52,220.05,220.04,4.54462824]
["bitfinex","SOLUSD",1759350369055,32.5,220.06,220.04,15.90619886]
["bitfinex","SOLUSD",1759350369219,32.5,220.06,220.04,16.59619886]
["bitfinex","SOLUSD",1759350369928,32.5,220.06,220.04,15.90619886]
["bitfinex","SOLUSD",1759350370145,32.5,220.06,220.04,11.36157062]
["bitfinex","SOLUSD",1759350370347,33.16,220.06,220.04,11.36157062]
["bitfinex","SOLUSD",1759350370849,32.5,220.06,220.04,11.36157062]
["bitfinex","SOLUSD",1759350371349,32.5,220.06,220.04,15.90619886]
["bitfinex","SOLUSD",1759350371765,33.16,220.06,220.04,15.90619886]
["bitfinex","SOLUSD",1759350372562,32.5,220.06,220.04,15.90619886]
["bitfinex","SOLUSD",1759350372859,21.46,220.07,220.04,15.90619886]
["bitfinex","SOLUSD",1759350373156,32.5,220.06,220.04,15.90619886]
["bitfinex","SOLUSD",1759350376463,32.5,220.06,220.04,12.05157062]
["bitfinex","SOLUSD",1759350378040,32.48,220.08,220.05,0.69]
["bitfinex","SOLUSD",1759350378564,16.70536419,220.13,220.06,15.90475324]
["bitfinex","SOLUSD",1759350378768,0.66,220.11,220.07,0.69]
["bitfinex","SOLUSD",1759350378965,32.48,220.1,220.08,0.69]
["bitfinex","SOLUSD",1759350380165,32.48,220.1,220.09,4.5435958]
["bitfinex","SOLUSD",1759350380842,32.48,220.1,220.09,15.9025853]
["bitfinex","SOLUSD",1759350381360,0.65,220.12,220.09,15.9025853]
["bitfinex","SOLUSD",1759350381538,32.48,220.1,220.09,15.9025853]
["bitfinex","SOLUSD",1759350384137,33.17,220.1,220.09,15.9025853]
["bitfinex","SOLUSD",1759350384561,33.17,220.1,220.06,15.90475324]
["bitfinex","SOLUSD",1759350384770,33.17,220.1,220.06,16.59475324]
["bitfinex","SOLUSD",1759350384771,0.69,220.1,220.06,16.59475324]
["bitfinex","SOLUSD",1759350385079,33.15,220.1,220.06,16.59475324]
["bitfinex","SOLUSD",1759350386170,0.69,220.1,220.06,16.59475324]
["bitfinex","SOLUSD",1759350386346,33.15,220.1,220.06,16.59475324]
["bitfinex","SOLUSD",1759350386668,0.69,220.1,220.06,16.59475324]
["bitfinex","SOLUSD",1759350386870,33.15,220.1,220.06,16.59475324]
["bitfinex","SOLUSD",1759350387255,0.69,220.09,220.06,16.59475324]
["bitfinex","SOLUSD",1759350387774,20.8,220.13,220.05,4.54433201]
["bitfinex","SOLUSD",1759350387775,33.15,220.08,220.05,4.54433201]
["bitfinex","SOLUSD",1759350387974,33.15,220.07,220.05,4.54433201]
["bitfinex","SOLUSD",1759350388169,0.69,220.06,220.05,4.54433201]
["bitfinex","SOLUSD",1759350388768,0.69,220.06,220.03,15.90689971]
["bitfinex","SOLUSD",1759350389773,0.69,220.06,220.03,16.59689971]
["bitfinex","SOLUSD",1759350390149,32.46,220.07,220.04,0.69]
["bitfinex","SOLUSD",1759350391043,11.36206492,220.08,220.05,0.69]
["bitfinex","SOLUSD",1759350391277,32.44,220.07,220.05,0.69]
["bitfinex","SOLUSD",1759350391844,32.44,220.07,220.06,4.54421521]
["bitfinex","SOLUSD",1759350393475,32.44,220.07,220.03,16.59689971]
["bitfinex","SOLUSD",1759350393680,33.13,220.07,220.03,16.59689971]
["bitfinex","SOLUSD",1759350395865,0.69,220.06,220.03,16.59689971]
["bitfinex","SOLUSD",1759350396183,32.44,220.07,220.03,15.90689971]
["bitfinex","SOLUSD",1759350396476,32.44,220.07,220.04,0.69]
["bitfinex","SOLUSD",1759350397359,32.44,220.07,220.05,4.54442172]
["bitfinex","SOLUSD",1759350398173,0.69,220.08,220.05,15.90547602]
["bitfinex","SOLUSD",1759350398348,32.44,220.07,220.05,15.90547602]
["bitfinex","SOLUSD",1759350398750,33.13,220.07,220.05,15.90547602]
["bitfinex","SOLUSD",1759350398954,32.44,220.07,220.05,15.90547602]
["bitfinex","SOLUSD",1759350399864,0.69,220.06,220.05,4.54442172]
["bitfinex","SOLUSD",1759350400852,0.69,220.06,220.02,11.36224356]
["bitfinex","SOLUSD",1759350401064,0.69,220.06,220.02,12.05224356]
["bitfinex","SOLUSD",1759350401962,32.42,220.05,220.02,11.36224356]
["bitfinex","SOLUSD",1759350402162,32.42,220.05,220.02,16.59728491]
["bitfinex","SOLUSD",1759350402974,0.69,220.06,220.02,16.59728491]
["bitfinex","SOLUSD",1759350403173,32.42,220.05,220.02,16.59728491]
["bitfinex","SOLUSD",1759350403671,32.42,220.05,220.03,0.69]
["bitfinex","SOLUSD",1759350404380,0.69,220.06,220.03,0.69]
["bitfinex","SOLUSD",1759350404557,0.69,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1759350404760,32.42,220.05,220.04,4.54462824]
["bitfinex","SOLUSD",1759350407079,3.74826756,220.08,220.04,16.59619886]
["bitfinex","SOLUSD",1759350407276,32.42,220.07,220.04,15.90619886]
["bitfinex","SOLUSD",1759350407481,32.42,220.07,220.04,16.59619886]
["bitfinex","SOLUSD",1759350407968,33.11,220.07,220.04,16.59619886]
["bitfinex","SOLUSD",1759350408159,33.11,220.07,220.04,11.36157062]
["bitfinex","SOLUSD",1759350408357,0.69,220.07,220.04,11.36157062]
["bitfinex","SOLUSD",1759350408577,32.42,220.06,220.04,11.36157062]
["bitfinex","SOLUSD",1759350409397,32.42,220.06,219.99,22.72732175]
["bitfinex","SOLUSD",1759350409611,32.42,220.06,220.03,0.69]
["bitfinex","SOLUSD",1759350410093,32.42,220.06,220.04,0.69]
["bitfinex","SOLUSD",1759350410597,32.42,220.06,220.05,4.54442172]
["bitfinex","SOLUSD",1759350410763,32.4,220.06,220.05,4.54442172]
["bitfinex","SOLUSD",1759350411789,32.4,220.06,220.04,15.90619886]
["bitfinex","SOLUSD",1759350412366,33.09,220.06,220.04,15.90619886]
["bitfinex","SOLUSD",1759350412969,0.69,220.06,220.04,15.90619886]
["bitfinex","SOLUSD",1759350413293,33.09,220.06,220.04,15.90619886]
["bitfinex","SOLUSD",1759350413776,32.4,220.06,220.04,11.36157062]
["bitfinex","SOLUSD",1759350414994,32.4,220.06,220.04,15.90619886]
["bitfinex","SOLUSD",1759350415166,33.07,220.06,220.04,15.90619886]
["bitfinex","SOLUSD",1759350418609,0.67,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1759350418775,32.4,220.06,220.02,4.54504135]
["bitfinex","SOLUSD",1759350418776,0.67,220.04,220.02,4.54504135]
["bitfinex","SOLUSD",1759350418969,33.05,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1759350420494,32.38,220.03,220.01,11.36271213]
["bitfinex","SOLUSD",1759350420706,32.38,220.03,220.01,12.05271213]
["bitfinex","SOLUSD",1759350421079,0.67,220.05,220.01,12.05271213]
["bitfinex","SOLUSD",1759350421281,32.38,220.04,220.01,12.05271213]
["bitfinex","SOLUSD",1759350421595,32.38,220.06,220.02,0.69]
["bitfinex","SOLUSD",1759350422673,32.38,220.06,220.03,15.90692177]
["bitfinex","SOLUSD",1759350422871,32.38,220.06,220.03,16.59692177]
["bitfinex","SOLUSD",1759350423503,32.38,220.06,220.04,0.69]
["bitfinex","SOLUSD",1759350424305,32.38,220.06,220.05,0.69]
["bitfinex","SOLUSD",1759350424690,32.38,220.07,220.05,16.59547602]
["bitfinex","SOLUSD",1759350424891,32.38,220.07,220.05,15.90547602]
["bitfinex","SOLUSD",1759350425898,0.67,220.06,220.05,4.54442172]
["bitfinex","SOLUSD",1759350426581,0.67,220.06,219.96,15.91198399]
["bitfinex","SOLUSD",1759350426907,0.67,220.05,219.98,14.34343042]
["bitfinex","SOLUSD",1759350427207,33.03,220.04,219.98,13.65343042]
["bitfinex","SOLUSD",1759350427379,0.67,220.03,219.97,0.69]
["bitfinex","SOLUSD",1759350428008,0.67,220.03,219.96,30.25603582]
["bitfinex","SOLUSD",1759350428217,0.67,220.02,219.96,16.60198399]
["bitfinex","SOLUSD",1759350428385,33.03,220.01,219.96,16.60198399]
["bitfinex","SOLUSD",1759350428584,33.03,220.01,219.97,0.69]
["bitfinex","SOLUSD",1759350429483,33.03,220.01,219.98,4.5458678]
["bitfinex","SOLUSD",1759350429706,33.03,220.01,219.98,15.91053731]
["bitfinex","SOLUSD",1759350432908,0.67,220.0,219.98,4.5458678]
["bitfinex","SOLUSD",1759350433208,0.67,219.99,219.98,4.5458678]
["bitfinex","SOLUSD",1759350435014,0.67,219.99,219.95,15.91265612]
["bitfinex","SOLUSD",1759350435213,32.36,219.98,219.95,15.91265612]
["bitfinex","SOLUSD",1759350435516,32.36,219.98,219.95,16.60265612]
["bitfinex","SOLUSD",1759350439023,32.36,219.98,219.95,12.05616829]
["bitfinex","SOLUSD",1759350439316,13.65778152,220.01,219.96,0.69]
["bitfinex","SOLUSD",1759350439524,32.36,220.0,219.96,0.69]
["bitfinex","SOLUSD",1759350439704,33.03,220.0,219.96,0.69]
["bitfinex","SOLUSD",1759350440020,0.67,219.99,219.96,0.69]
["bitfinex","SOLUSD",1759350440719,0.67,219.99,219.95,11.36616829]
["bitfinex","SOLUSD",1759350440911,0.67,219.99,219.95,12.02616829]
["bitfinex","SOLUSD",1759350441111,0.67,219.99,219.95,16.57265612]
["bitfinex","SOLUSD",1759350441423,0.66,219.98,219.95,16.57265612]
["bitfinex","SOLUSD",1759350441596,32.34,219.97,219.95,16.57265612]
["bitfinex","SOLUSD",1759350444898,32.34,219.97,219.95,11.36616829]
["bitfinex","SOLUSD",1759350445514,32.34,219.97,219.95,12.02616829]
["bitfinex","SOLUSD",1759350445826,14.31778152,219.99,219.95,12.02616829]
["bitfinex","SOLUSD",1759350446031,32.34,219.98,219.95,16.57265612]
["bitfinex","SOLUSD",1759350446233,33.03,219.98,219.95,15.91265612]
["bitfinex","SOLUSD",1759350446717,33.03,219.98,219.95,16.57265612]
["bitfinex","SOLUSD",1759350446920,14.34778152,219.99,219.95,16.57265612]
["bitfinex","SOLUSD",1759350447109,32.34,219.98,219.95,16.57265612]
["bitfinex","SOLUSD",1759350448099,13.65778152,219.99,219.95,16.57265612]
["bitfinex","SOLUSD",1759350448299,33.03,219.98,219.95,16.57265612]
["bitfinex","SOLUSD",1759350448509,32.34,219.98,219.95,16.57265612]
["bitfinex","SOLUSD",1759350448711,32.34,219.97,219.95,16.57265612]
["bitfinex","SOLUSD",1759350448899,14.34778152,219.99,219.95,16.57265612]
["bitfinex","SOLUSD",1759350449125,33.01,219.98,219.95,15.91265612]
["bitfinex","SOLUSD",1759350449499,33.01,219.98,219.95,16.57265612]
["bitfinex","SOLUSD",1759350451234,32.32,219.97,219.95,16.57265612]
["bitfinex","SOLUSD",1759350452639,32.32,219.97,219.95,15.91265612]
["bitfinex","SOLUSD",1759350453128,32.32,219.97,219.95,12.02616829]
["bitfinex","SOLUSD",1759350454011,32.32,219.97,219.95,16.57265612]
["bitfinex","SOLUSD",1759350457707,0.69,219.99,219.96,0.66]
["bitfinex","SOLUSD",1759350457907,32.32,219.98,219.96,0.66]
["bitfinex","SOLUSD",1759350458104,32.32,219.97,219.96,0.66]
["bitfinex","SOLUSD",1759350458630,32.32,219.97,219.95,12.02616829]
["bitfinex","SOLUSD",1759350461316,32.32,219.97,219.95,16.57265612]
["bitfinex","SOLUSD",1759350461517,33.01,219.97,219.95,15.91265612]
["bitfinex","SOLUSD",1759350462435,0.69,219.97,219.95,11.36616829]
["bitfinex","SOLUSD",1759350462619,32.3,219.96,219.95,11.36616829]
["bitfinex","SOLUSD",1759350464342,32.3,219.96,219.95,15.91265612]
["bitfinex","SOLUSD",1759350466436,32.99,219.96,219.95,11.36616829]
["bitfinex","SOLUSD",1759350466730,32.3,219.96,219.95,11.36616829]
["bitfinex","SOLUSD",1759350469016,32.3,219.96,219.95,15.91265612]
["bitfinex","SOLUSD",1759350470341,32.3,219.96,219.95,16.57265612]
["bitfinex","SOLUSD",1759350470924,32.3,219.96,219.95,15.91265612]
["bitfinex","SOLUSD",1759350471924,32.99,219.96,219.95,15.91265612]
["bitfinex","SOLUSD",1759350472617,32.3,219.96,219.95,15.91265612]
["bitfinex","SOLUSD",1759350473025,32.3,219.96,219.94,4.54669455]
["bitfinex","SOLUSD",1759350473026,32.99,219.96,219.94,4.54669455]
["bitfinex","SOLUSD",1759350473639,32.3,219.96,219.94,4.54669455]
["bitfinex","SOLUSD",1759350473951,33.02,219.96,219.94,4.54669455]
["bitfinex","SOLUSD",1759350475642,32.3,219.96,219.94,4.54669455]
["bitfinex","SOLUSD",1759350476026,0.72,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350476432,14.38089114,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350476614,17.43987291,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350476827,3.77898177,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350477026,0.72,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350477243,2.54145215,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350479060,0.72,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350479344,11.56950364,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350479646,12.28950364,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350482331,12.28950364,219.94,219.93,4.74690128]
["bitfinex","SOLUSD",1759350483049,12.28950364,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350483441,44.54950364,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350484568,44.54950364,219.94,219.93,4.74690128]
["bitfinex","SOLUSD",1759350484569,11.56950364,219.94,219.93,4.74690128]
["bitfinex","SOLUSD",1759350484873,43.82950364,219.94,219.93,4.74690128]
["bitfinex","SOLUSD",1759350485040,32.26,219.94,219.93,4.74690128]
["bitfinex","SOLUSD",1759350485949,3.05400341,219.95,219.93,4.74690128]
["bitfinex","SOLUSD",1759350486147,32.26,219.94,219.93,4.74690128]
["bitfinex","SOLUSD",1759350487646,32.98,219.94,219.93,4.74690128]
["bitfinex","SOLUSD",1759350488670,0.72,219.94,219.93,4.74690128]
["bitfinex","SOLUSD",1759350488863,32.96,219.94,219.93,4.74690128]
["bitfinex","SOLUSD",1759350489769,32.96,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350491976,32.96,219.94,219.93,4.74690128]
["bitfinex","SOLUSD",1759350494766,32.24,219.94,219.93,4.74690128]
["bitfinex","SOLUSD",1759350495397,32.96,219.94,219.93,4.74690128]
["bitfinex","SOLUSD",1759350495684,32.24,219.94,219.93,4.74690128]
["bitfinex","SOLUSD",1759350497182,12.08866271,219.95,219.93,4.74690128]
["bitfinex","SOLUSD",1759350497353,32.24,219.94,219.93,4.74690128]
["bitfinex","SOLUSD",1759350500579,32.96,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350500958,44.32866271,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350502195,47.38087834,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350503984,58.25735355,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350509205,57.53735355,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350509798,25.29735355,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350509981,54.44513792,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350510286,57.49735355,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350510687,58.15735355,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350512486,14.42087834,219.94,219.93,0.88]
["bitfinex","SOLUSD",1759350512792,43.56866271,219.94,219.93,5.42690128]
["bitfinex","SOLUSD",1759350513493,46.62422775,219.94,219.93,5.42690128]
["bitfinex","SOLUSD",1759350513793,35.25556504,219.94,219.93,5.42690128]
["bitfinex","SOLUSD",1759350513987,43.5684959,219.94,219.93,5.42690128]
["bitfinex","SOLUSD",1759350514286,46.62406094,219.94,219.93,5.42690128]
["bitfinex","SOLUSD",1759350514896,35.25556504,219.94,219.93,5.42690128]
["bitfinex","SOLUSD",1759350515194,43.5684959,219.94,219.93,5.42690128]
["bitfinex","SOLUSD",1759350515401,46.62406094,219.94,219.93,5.42690128]
["bitfinex","SOLUSD",1759350515594,35.25556504,219.94,219.93,5.42690128]
["bitfinex","SOLUSD",1759350515770,32.2,219.94,219.93,5.42690128]
["bitfinex","SOLUSD",1759350515969,35.25556504,219.94,219.93,5.42690128]
["bitfinex","SOLUSD",1759350517096,43.5684959,219.94,219.93,5.42690128]
["bitfinex","SOLUSD",1759350517288,46.62406094,219.94,219.93,5.42690128]
["bitfinex","SOLUSD",1759350517486,35.25556504,219.94,219.93,5.42690128]
["bitfinex","SOLUSD",1759350517691,32.2,219.94,219.93,5.42690128]
["bitfinex","SOLUSD",1759350518074,35.25556504,219.94,219.93,5.42690128]
["bitfinex","SOLUSD",1759350519097,3.05556504,219.94,219.93,5.42690128]
["bitfinex","SOLUSD",1759350519291,3.05556504,219.96,219.93,5.42690128]
["bitfinex","SOLUSD",1759350519484,32.18,219.97,219.94,0.68]
["bitfinex","SOLUSD",1759350519818,32.18,219.96,219.94,0.68]
["bitfinex","SOLUSD",1759350520177,3.06219317,220.0,219.94,0.68]
["bitfinex","SOLUSD",1759350520386,32.18,219.99,219.94,0.68]
["bitfinex","SOLUSD",1759350521402,32.18,219.99,219.95,15.91270742]
["bitfinex","SOLUSD",1759350521584,32.18,219.99,219.96,0.68]
["bitfinex","SOLUSD",1759350522289,32.18,219.99,219.97,4.54607446]
["bitfinex","SOLUSD",1759350522505,32.18,219.99,219.97,5.22607446]
["bitfinex","SOLUSD",1759350523804,32.18,219.99,219.97,4.54607446]
["bitfinex","SOLUSD",1759350524176,35.24219317,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1759350524376,35.24219317,219.99,219.96,5.22628114]
["bitfinex","SOLUSD",1759350526076,35.24219317,219.99,219.96,16.59198399]
["bitfinex","SOLUSD",1759350526403,32.18,219.99,219.96,16.59198399]
["bitfinex","SOLUSD",1759350526780,35.24219317,219.99,219.96,16.59198399]
["bitfinex","SOLUSD",1759350527303,35.24219317,219.99,219.97,0.68]
["bitfinex","SOLUSD",1759350527800,3.06219317,219.99,219.97,0.68]
["bitfinex","SOLUSD",1759350528003,32.16,219.98,219.97,0.68]
["bitfinex","SOLUSD",1759350529501,3.06219317,220.01,219.98,15.91053731]
["bitfinex","SOLUSD",1759350529700,32.16,220.0,219.99,0.68]
["bitfinex","SOLUSD",1759350530485,32.16,220.0,219.99,5.22566116]
["bitfinex","SOLUSD",1759350532493,32.16,220.0,219.98,0.68]
["bitfinex","SOLUSD",1759350532808,32.16,220.0,219.99,0.68]
["bitfinex","SOLUSD",1759350533507,3.06219317,220.02,219.99,5.22566116]
["bitfinex","SOLUSD",1759350533893,32.16,220.01,219.99,5.22566116]
["bitfinex","SOLUSD",1759350534294,32.16,220.01,219.99,4.54566116]
["bitfinex","SOLUSD",1759350535404,32.16,220.01,219.99,15.90981407]
["bitfinex","SOLUSD",1759350540407,32.16,220.01,219.99,0.67]
["bitfinex","SOLUSD",1759350540801,32.16,220.01,220.0,0.67]
["bitfinex","SOLUSD",1759350541715,32.16,220.01,219.94,52.30271181]
["bitfinex","SOLUSD",1759350542012,32.16,220.01,219.95,0.67]
["bitfinex","SOLUSD",1759350542427,32.16,220.01,219.96,15.91198399]
["bitfinex","SOLUSD",1759350542717,32.16,220.01,219.97,0.67]
["bitfinex","SOLUSD",1759350544419,32.16,220.01,219.98,15.91053731]
["bitfinex","SOLUSD",1759350544826,32.16,220.01,219.98,16.58053731]
["bitfinex","SOLUSD",1759350545115,32.16,220.01,219.98,15.91053731]
["bitfinex","SOLUSD",1759350545301,32.16,220.01,219.99,0.67]
["bitfinex","SOLUSD",1759350545815,32.16,220.01,219.98,16.58053731]
["bitfinex","SOLUSD",1759350546017,32.16,220.01,219.98,15.91053731]
["bitfinex","SOLUSD",1759350546212,32.16,220.01,219.99,0.67]
["bitfinex","SOLUSD",1759350546684,32.16,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1759350546889,32.16,220.01,220.0,5.21545454]
["bitfinex","SOLUSD",1759350547220,0.7,220.11,220.0,16.5790909]
["bitfinex","SOLUSD",1759350547393,0.7,220.11,220.01,0.67]
["bitfinex","SOLUSD",1759350547716,32.12,220.11,220.03,20.8]
["bitfinex","SOLUSD",1759350547943,32.12,220.11,220.04,0.67]
["bitfinex","SOLUSD",1759350548505,32.12,220.11,220.05,13.65032419]
["bitfinex","SOLUSD",1759350548820,32.12,220.11,220.06,16.57475324]
["bitfinex","SOLUSD",1759350549124,32.82,220.11,220.07,0.67]
["bitfinex","SOLUSD",1759350549696,32.82,220.11,220.08,15.90330788]
["bitfinex","SOLUSD",1759350556027,32.12,220.11,220.08,15.90330788]
["bitfinex","SOLUSD",1759350556230,0.7,220.1,220.08,15.90330788]
["bitfinex","SOLUSD",1759350556925,32.12,220.11,220.08,15.90330788]
["bitfinex","SOLUSD",1759350557123,32.82,220.11,220.08,15.90330788]
["bitfinex","SOLUSD",1759350561007,32.82,220.11,220.08,4.54380225]
["bitfinex","SOLUSD",1759350566541,32.82,220.11,220.07,11.35987628]
["bitfinex","SOLUSD",1759350566751,0.65,220.1,220.05,4.54442172]
["bitfinex","SOLUSD",1759350566956,0.65,220.09,220.05,4.54442172]
["bitfinex","SOLUSD",1759350567152,0.65,220.09,220.05,5.26442172]
["bitfinex","SOLUSD",1759350567654,0.65,220.09,220.06,0.72]
["bitfinex","SOLUSD",1759350567952,32.12,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1759350567953,0.65,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1759350569450,0.65,220.1,220.07,0.72]
["bitfinex","SOLUSD",1759350570225,32.12,220.11,220.07,0.72]
["bitfinex","SOLUSD",1759350570426,32.77,220.11,220.07,0.72]
["bitfinex","SOLUSD",1759350570728,32.77,220.11,220.08,4.54380225]
["bitfinex","SOLUSD",1759350571646,32.77,220.11,220.08,15.90330788]
["bitfinex","SOLUSD",1759350571963,32.77,220.11,220.08,16.62330788]
["bitfinex","SOLUSD",1759350572568,0.65,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1759350572739,0.65,220.1,220.07,15.90397811]
["bitfinex","SOLUSD",1759350573157,0.65,220.1,220.07,16.62397811]
["bitfinex","SOLUSD",1759350573656,32.77,220.11,220.07,16.62397811]
["bitfinex","SOLUSD",1759350574339,0.65,220.1,220.07,16.62397811]
["bitfinex","SOLUSD",1759350574544,32.77,220.11,220.07,16.62397811]
["bitfinex","SOLUSD",1759350576157,32.77,220.11,220.07,11.35996939]
["bitfinex","SOLUSD",1759350576333,32.77,220.11,220.07,12.07996939]
["bitfinex","SOLUSD",1759350577139,32.77,220.11,220.07,16.62397811]
["bitfinex","SOLUSD",1759350581329,0.65,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1759350581529,0.65,220.09,220.07,4.54400872]
["bitfinex","SOLUSD",1759350582150,0.65,220.09,220.06,4.54421521]
["bitfinex","SOLUSD",1759350582356,0.65,220.1,220.06,5.26421521]
["bitfinex","SOLUSD",1759350583435,32.12,220.11,220.07,0.72]
["bitfinex","SOLUSD",1759350583640,0.65,220.1,220.07,0.72]
["bitfinex","SOLUSD",1759350584340,0.65,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1759350584543,32.12,220.11,220.08,4.54380225]
["bitfinex","SOLUSD",1759350584734,32.77,220.11,220.08,4.54380225]
["bitfinex","SOLUSD",1759350585555,32.12,220.11,220.08,4.54380225]
["bitfinex","SOLUSD",1759350585857,0.65,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1759350586045,32.77,220.11,220.08,4.54380225]
["bitfinex","SOLUSD",1759350586756,0.65,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1759350587965,32.12,220.11,220.08,4.54380225]
["bitfinex","SOLUSD",1759350588567,32.12,220.11,220.08,5.26380225]
["bitfinex","SOLUSD",1759350589569,32.12,220.11,220.08,16.62330788]
["bitfinex","SOLUSD",1759350590556,32.12,220.11,220.09,0.72]
["bitfinex","SOLUSD",1759350593074,32.12,220.11,220.1,4.54338936]
["bitfinex","SOLUSD",1759350593276,32.77,220.11,220.1,4.54338936]
["bitfinex","SOLUSD",1759350593973,32.77,220.11,220.09,4.5435958]
["bitfinex","SOLUSD",1759350599078,32.12,220.11,220.09,0.67]
["bitfinex","SOLUSD",1759350599280,32.12,220.11,220.04,15.90619886]
["bitfinex","SOLUSD",1759350599583,32.12,220.11,220.05,0.67]
["bitfinex","SOLUSD",1759350600186,32.12,220.11,220.06,15.90475324]
["bitfinex","SOLUSD",1759350600357,32.12,220.11,220.07,0.67]
["bitfinex","SOLUSD",1759350600558,32.12,220.11,220.08,0.67]
["bitfinex","SOLUSD",1759350602452,32.12,220.11,220.09,4.5435958]
["bitfinex","SOLUSD",1759350602664,32.12,220.11,220.1,0.67]
["bitfinex","SOLUSD",1759350604351,32.12,220.11,220.1,5.21338936]
["bitfinex","SOLUSD",1759350612556,0.67,220.14,220.1,5.21338936]
["bitfinex","SOLUSD",1759350612557,32.0,220.13,220.1,5.21338936]
["bitfinex","SOLUSD",1759350612758,32.67,220.13,220.1,5.21338936]
["bitfinex","SOLUSD",1759350614363,32.67,220.13,220.1,4.54338936]
["bitfinex","SOLUSD",1759350616991,13.64908209,220.14,220.1,15.90186278]
["bitfinex","SOLUSD",1759350617292,0.67,220.14,220.11,0.67]
["bitfinex","SOLUSD",1759350617464,0.67,220.14,220.11,14.31784022]
["bitfinex","SOLUSD",1759350617868,52.78,220.15,220.1,15.90186278]
["bitfinex","SOLUSD",1759350618088,0.67,220.14,220.1,16.57186278]
["bitfinex","SOLUSD",1759350618310,0.67,220.13,220.1,30.219703]
["bitfinex","SOLUSD",1759350618971,10.87647521,220.11,220.1,13.64784022]
["bitfinex","SOLUSD",1759350619174,64.32647521,220.11,220.05,4.54425091]
["bitfinex","SOLUSD",1759350619384,0.67,220.1,220.05,4.54425091]
["bitfinex","SOLUSD",1759350619591,0.67,220.09,220.05,4.54425091]
["bitfinex","SOLUSD",1759350619775,32.65,220.08,220.05,4.54425091]
["bitfinex","SOLUSD",1759350619967,0.67,220.07,220.05,4.54425091]
["bitfinex","SOLUSD",1759350620168,0.67,220.07,220.04,4.54462824]
["bitfinex","SOLUSD",1759350620376,13.64784022,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1759350620794,13.64784022,220.06,220.03,12.03162202]
["bitfinex","SOLUSD",1759350620795,0.71,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1759350620999,0.71,220.05,220.01,5.23524794]
["bitfinex","SOLUSD",1759350621567,14.36280906,220.05,220.01,5.23524794]
["bitfinex","SOLUSD",1759350621978,46.34280906,220.05,220.01,5.23524794]
["bitfinex","SOLUSD",1759350622184,32.69,220.05,220.01,5.23524794]
["bitfinex","SOLUSD",1759350622401,13.65280906,220.04,220.01,5.23524794]
["bitfinex","SOLUSD",1759350624882,0.68,220.03,220.01,4.54524794]
["bitfinex","SOLUSD",1759350625503,11.36480797,220.02,220.01,4.54524794]
["bitfinex","SOLUSD",1759350626205,11.36480797,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1759350629310,12.04480797,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1759350629697,0.68,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1759350630013,11.36480797,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1759350631501,11.36480797,220.01,220.0,5.21545454]
["bitfinex","SOLUSD",1759350632692,31.96,220.02,220.0,5.21545454]
["bitfinex","SOLUSD",1759350633208,31.96,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1759350633529,31.96,220.02,220.0,5.21545454]
["bitfinex","SOLUSD",1759350633988,32.64,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1759350634326,46.29467331,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1759350634533,45.61467331,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1759350637539,31.96,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1759350637724,13.56395285,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1759350638056,31.96,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1759350638431,45.52395285,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1759350640131,45.52395285,220.02,220.0,5.21545454]
["bitfinex","SOLUSD",1759350640939,45.52395285,220.02,220.01,0.67]
["bitfinex","SOLUSD",1759350642426,45.52395285,220.02,220.01,5.21524794]
["bitfinex","SOLUSD",1759350643340,45.52395285,220.02,220.01,4.54524794]
["bitfinex","SOLUSD",1759350643932,13.56395285,220.02,220.01,4.54524794]
["bitfinex","SOLUSD",1759350645439,13.56395285,220.02,220.0,0.67]
["bitfinex","SOLUSD",1759350646439,13.56395285,220.02,219.99,15.90960865]
["bitfinex","SOLUSD",1759350646744,0.68,220.01,219.99,15.90960865]
["bitfinex","SOLUSD",1759350646941,32.62,220.0,219.97,13.56395285]
["bitfinex","SOLUSD",1759350647125,0.68,219.99,219.97,4.54587303]
["bitfinex","SOLUSD",1759350647326,32.62,219.98,219.97,4.54587303]
["bitfinex","SOLUSD",1759350647641,32.62,219.98,219.95,15.91263495]
["bitfinex","SOLUSD",1759350647949,37.16587303,219.98,219.95,16.58263495]
["bitfinex","SOLUSD",1759350648448,32.62,219.98,219.95,16.58263495]
["bitfinex","SOLUSD",1759350648753,13.65778152,219.97,219.95,16.58263495]
["bitfinex","SOLUSD",1759350651222,14.33778152,219.97,219.95,11.36614712]
["bitfinex","SOLUSD",1759350651443,13.65778152,219.97,219.95,11.36614712]
["bitfinex","SOLUSD",1759350651949,13.65778152,219.97,219.95,12.03614712]
["bitfinex","SOLUSD",1759350652249,32.62,219.98,219.95,16.58263495]
["bitfinex","SOLUSD",1759350652435,13.65778152,219.97,219.95,16.58263495]
["bitfinex","SOLUSD",1759350652823,13.65778152,219.97,219.95,15.91263495]
["bitfinex","SOLUSD",1759350653649,13.65778152,219.97,219.95,11.36614712]
["bitfinex","SOLUSD",1759350653829,13.65778152,219.97,219.95,12.05614712]
["bitfinex","SOLUSD",1759350655350,13.65778152,219.97,219.95,16.60263495]
["bitfinex","SOLUSD",1759350657136,13.65778152,219.97,219.95,5.23648783]
["bitfinex","SOLUSD",1759350658550,14.34778152,219.97,219.94,4.54669455]
["bitfinex","SOLUSD",1759350658755,14.34778152,219.97,219.94,5.23669455]
["bitfinex","SOLUSD",1759350658921,31.94,219.98,219.94,5.23669455]
["bitfinex","SOLUSD",1759350659127,32.63,219.98,219.94,5.23669455]
["bitfinex","SOLUSD",1759350659426,11.36735006,219.96,219.94,5.23669455]
["bitfinex","SOLUSD",1759350663141,0.69,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1759350663337,32.63,219.95,219.93,0.2]
["bitfinex","SOLUSD",1759350663961,11.36889817,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350664373,12.05889817,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350665740,11.36889817,219.94,219.93,5.43690128]
["bitfinex","SOLUSD",1759350666064,21.49,219.98,219.93,5.43690128]
["bitfinex","SOLUSD",1759350666263,14.34840333,219.97,219.93,5.43690128]
["bitfinex","SOLUSD",1759350666637,0.69,219.96,219.93,5.43690128]
["bitfinex","SOLUSD",1759350667057,14.34840333,219.96,219.93,5.43690128]
["bitfinex","SOLUSD",1759350667261,14.34840333,219.96,219.93,16.11415449]
["bitfinex","SOLUSD",1759350667461,0.69,219.96,219.93,16.11415449]
["bitfinex","SOLUSD",1759350667842,14.34840333,219.96,219.93,16.11415449]
["bitfinex","SOLUSD",1759350668041,14.34840333,219.96,219.93,16.80415449]
["bitfinex","SOLUSD",1759350668448,13.65840333,219.96,219.94,0.69]
["bitfinex","SOLUSD",1759350668879,13.65840333,219.96,219.93,16.11415449]
["bitfinex","SOLUSD",1759350669056,13.65840333,219.96,219.94,0.69]
["bitfinex","SOLUSD",1759350669241,13.65840333,219.96,219.95,0.69]
["bitfinex","SOLUSD",1759350671277,13.65840333,219.96,219.95,5.23648783]
["bitfinex","SOLUSD",1759350673352,31.92,219.97,219.95,5.23648783]
["bitfinex","SOLUSD",1759350674245,20.8,219.98,219.95,5.23648783]
["bitfinex","SOLUSD",1759350674441,52.72,219.98,219.95,16.60270742]
["bitfinex","SOLUSD",1759350675467,53.41,219.98,219.95,16.60270742]
["bitfinex","SOLUSD",1759350677169,53.41,219.98,219.95,15.91270742]
["bitfinex","SOLUSD",1759350677366,53.41,219.98,219.95,11.36621959]
["bitfinex","SOLUSD",1759350678172,53.41,219.98,219.95,12.05621959]
["bitfinex","SOLUSD",1759350679070,53.41,219.98,219.95,15.91270742]
["bitfinex","SOLUSD",1759350679871,32.61,219.98,219.95,15.91270742]
["bitfinex","SOLUSD",1759350680374,32.61,219.98,219.95,11.36621959]
["bitfinex","SOLUSD",1759350681682,31.92,219.98,219.95,15.91270742]
["bitfinex","SOLUSD",1759350681855,32.59,219.98,219.95,16.62270742]
["bitfinex","SOLUSD",1759350682555,34.22070782,219.98,219.95,16.62270742]
["bitfinex","SOLUSD",1759350683079,32.59,219.98,219.95,16.62270742]
["bitfinex","SOLUSD",1759350685280,34.22070782,219.98,219.95,16.62270742]
["bitfinex","SOLUSD",1759350685875,34.22070782,219.98,219.95,11.36621959]
["bitfinex","SOLUSD",1759350687375,34.22070782,219.98,219.95,15.91270742]
["bitfinex","SOLUSD",1759350689175,34.22070782,219.98,219.95,12.04621959]
["bitfinex","SOLUSD",1759350689380,34.22070782,219.98,219.95,11.36621959]
["bitfinex","SOLUSD",1759350690151,34.22070782,219.98,219.95,12.04621959]
["bitfinex","SOLUSD",1759350690570,34.22070782,219.98,219.95,15.91270742]
["bitfinex","SOLUSD",1759350690958,34.22070782,219.98,219.95,15.41270742]
["bitfinex","SOLUSD",1759350691159,0.67,219.97,219.93,4.74675507]
["bitfinex","SOLUSD",1759350691373,0.67,219.96,219.93,4.74675507]
["bitfinex","SOLUSD",1759350691553,1.63070782,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350691877,34.20070782,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350697181,45.07718303,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350697378,52.67930733,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350698679,54.50117428,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350699384,77.34117428,219.94,219.93,0.2]
["bitfinex","SOLUSD",1759350703692,20.8,219.91,219.88,0.2]
["bitfinex","SOLUSD",1759350703887,20.8,219.9,219.88,5.42793523]
["bitfinex","SOLUSD",1759350704084,31.9,219.89,219.88,4.74793523]
["bitfinex","SOLUSD",1759350704597,31.9,219.89,219.88,5.42793523]
["bitfinex","SOLUSD",1759350711508,132.9,219.93,219.88,5.42793523]
["bitfinex","SOLUSD",1759350711713,2.54987971,219.91,219.89,0.68]
["bitfinex","SOLUSD",1759350711892,31.88,219.9,219.88,4.74793523]
["bitfinex","SOLUSD",1759350712593,31.88,219.9,219.89,0.68]
["bitfinex","SOLUSD",1759350713624,31.88,219.9,219.89,5.2277284]
["bitfinex","SOLUSD",1759350714621,34.42987971,219.9,219.89,5.2277284]
["bitfinex","SOLUSD",1759350715520,34.42987971,219.9,219.89,0.68]
["bitfinex","SOLUSD",1759350716817,34.42987971,219.9,219.88,4.74791053]
["bitfinex","SOLUSD",1759350717018,34.42987971,219.9,219.88,5.42791053]
["bitfinex","SOLUSD",1759350717923,34.42987971,219.9,219.88,4.74791053]
["bitfinex","SOLUSD",1759350718094,34.42987971,219.9,219.89,5.2277284]
["bitfinex","SOLUSD",1759350718284,34.42987971,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1759350719005,34.42987971,219.9,219.89,5.2277284]
["bitfinex","SOLUSD",1759350720820,34.42987971,219.9,219.88,4.74791183]
["bitfinex","SOLUSD",1759350721003,34.42987971,219.9,219.88,5.42791183]
["bitfinex","SOLUSD",1759350721812,2.54987971,219.89,219.88,5.42791183]
["bitfinex","SOLUSD",1759350724908,34.42987971,219.9,219.88,5.42791183]
["bitfinex","SOLUSD",1759350729717,34.42987971,219.9,219.88,4.74791183]
["bitfinex","SOLUSD",1759350733624,31.88,219.9,219.88,5.42791183]
["bitfinex","SOLUSD",1759350733808,2.54987971,219.9,219.88,5.42791183]
["bitfinex","SOLUSD",1759350734123,31.86,219.89,219.88,5.42791183]
["bitfinex","SOLUSD",1759350738524,34.40987971,219.89,219.88,5.42791183]
["bitfinex","SOLUSD",1759350738728,34.40987971,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350739232,34.40987971,219.89,219.88,4.74793523]
["bitfinex","SOLUSD",1759350744521,3.0529272,219.91,219.88,16.81777332]
["bitfinex","SOLUSD",1759350744730,31.86,219.9,219.89,0.7]
["bitfinex","SOLUSD",1759350744910,31.86,219.9,219.88,4.74793523]
["bitfinex","SOLUSD",1759350745114,31.86,219.9,219.88,5.44793523]
["bitfinex","SOLUSD",1759350746951,34.40987971,219.9,219.88,5.44793523]
["bitfinex","SOLUSD",1759350747961,35.12987971,219.9,219.88,0.2]
["bitfinex","SOLUSD",1759350748157,2.54987971,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350748458,3.26987971,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350748836,7.80106271,219.92,219.88,4.74785406]
["bitfinex","SOLUSD",1759350749045,2.54987971,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350749235,34.40987971,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350749438,35.12987971,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350750135,31.86,219.89,219.88,4.74793523]
["bitfinex","SOLUSD",1759350753759,31.86,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350754060,35.12987971,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350754661,49.05928212,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350755041,50.88139805,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350758456,53.43127776,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350761569,53.42634592,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350763558,50.87646621,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350763759,19.01646621,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350763964,47.80847085,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350764164,50.85646621,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350765168,19.01646621,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350765367,33.66211593,219.89,219.88,0.9]
["bitfinex","SOLUSD",1759350765738,0.72,219.94,219.88,5.44793523]
["bitfinex","SOLUSD",1759350765971,2.54987971,219.91,219.89,0.7]
["bitfinex","SOLUSD",1759350766175,31.84,219.9,219.89,0.7]
["bitfinex","SOLUSD",1759350767254,3.04752668,219.92,219.9,4.5475216]
["bitfinex","SOLUSD",1759350767459,31.84,219.91,219.9,4.5475216]
["bitfinex","SOLUSD",1759350767974,31.84,219.91,219.9,5.2475216]
["bitfinex","SOLUSD",1759350769585,31.84,219.92,219.9,5.2475216]
["bitfinex","SOLUSD",1759350769784,31.84,219.92,219.91,0.7]
["bitfinex","SOLUSD",1759350770778,31.84,219.92,219.91,5.24731481]
["bitfinex","SOLUSD",1759350775385,33.47133436,219.92,219.91,5.24731481]
["bitfinex","SOLUSD",1759350775763,33.47133436,219.92,219.9,4.54751569]
["bitfinex","SOLUSD",1759350775981,1.63133436,219.91,219.9,5.23751569]
["bitfinex","SOLUSD",1759350776178,1.63133436,219.91,219.9,4.54751569]
["bitfinex","SOLUSD",1759350777588,1.63133436,219.91,219.9,0.69]
["bitfinex","SOLUSD",1759350777769,1.63133436,219.91,219.89,4.5477284]
["bitfinex","SOLUSD",1759350777970,31.82,219.9,219.89,5.2377284]
["bitfinex","SOLUSD",1759350786992,0.67,219.97,219.89,16.60704942]
["bitfinex","SOLUSD",1759350787188,1.63133436,219.94,219.9,0.69]
["bitfinex","SOLUSD",1759350787414,31.82,219.93,219.9,0.69]
["bitfinex","SOLUSD",1759350787913,31.82,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759350790596,31.82,219.93,219.92,0.69]
["bitfinex","SOLUSD",1759350791105,31.82,219.93,219.9,0.69]
["bitfinex","SOLUSD",1759350791281,31.82,219.93,219.89,15.91704942]
["bitfinex","SOLUSD",1759350791581,31.82,219.93,219.9,0.69]
["bitfinex","SOLUSD",1759350791770,31.82,219.93,219.91,0.69]
["bitfinex","SOLUSD",1759350792515,31.82,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759350792803,31.82,219.93,219.91,0.69]
["bitfinex","SOLUSD",1759350794187,32.49,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759350794582,31.82,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759350794783,33.45133436,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759350795746,33.45133436,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1759350795878,33.45133436,219.93,219.89,4.54754062]
["bitfinex","SOLUSD",1759350795879,2.30133436,219.92,219.89,4.54754062]
["bitfinex","SOLUSD",1759350796078,33.43133436,219.91,219.89,4.54754062]
["bitfinex","SOLUSD",1759350796576,33.43133436,219.91,219.89,5.23754062]
["bitfinex","SOLUSD",1759350797604,31.8,219.91,219.89,5.23754062]
["bitfinex","SOLUSD",1759350799206,31.8,219.91,219.89,4.54754062]
["bitfinex","SOLUSD",1759350801227,33.43133436,219.91,219.89,4.54754062]
["bitfinex","SOLUSD",1759350801530,2.28133436,219.9,219.88,0.2]
["bitfinex","SOLUSD",1759350801691,33.43133436,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350802204,35.90320131,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350803200,34.08133436,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350808231,37.12668391,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350808922,41.87501781,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350809436,41.87571714,219.89,219.88,0.2]
["bitfinex","SOLUSD",1759350809725,38.82966826,219.89,219.86,4.1483339]
["bitfinex","SOLUSD",1759350809909,1.63133436,219.87,219.86,4.1483339]
["bitfinex","SOLUSD",1759350810113,33.43133436,219.87,219.86,4.1483339]
["bitfinex","SOLUSD",1759350811823,33.43133436,219.87,219.85,0.2]
["bitfinex","SOLUSD",1759350811824,33.43133436,219.87,219.85,4.74853446]
["bitfinex","SOLUSD",1759350812503,1.63133436,219.86,219.85,5.44853446]
["bitfinex","SOLUSD",1759350818036,31.8,219.87,219.85,5.44853446]
["bitfinex","SOLUSD",1759350818209,33.43133436,219.87,219.85,5.44853446]
["bitfinex","SOLUSD",1759350818543,31.78,219.89,219.86,0.2]
["bitfinex","SOLUSD",1759350819220,2.31133436,219.9,219.86,0.2]
["bitfinex","SOLUSD",1759350819430,132.9,219.92,219.85,16.11992404]
["bitfinex","SOLUSD",1759350819431,1.63133436,219.87,219.85,4.74853446]
["bitfinex","SOLUSD",1759350819737,34.09133436,219.86,219.85,4.74853446]
["bitfinex","SOLUSD",1759350820127,34.09133436,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759350820711,34.09133436,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759350820927,32.46,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759350821111,34.09133436,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759350821817,34.09133436,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759350822618,38.64020945,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759350830234,39.56051636,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759350834049,53.47567364,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759350834425,58.02402258,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759350834623,60.40006063,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759350835254,55.85171169,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759350841764,24.07171169,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759350841962,49.75699157,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759350842261,52.79567364,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759350842667,53.45567364,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759350848050,53.45567735,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759350852941,3.03868578,219.86,219.85,5.42855583]
["bitfinex","SOLUSD",1759350853168,10.87647521,219.94,219.85,16.79994541]
["bitfinex","SOLUSD",1759350853351,20.8,219.9,219.86,0.68]
["bitfinex","SOLUSD",1759350853540,31.76,219.89,219.86,0.68]
["bitfinex","SOLUSD",1759350854047,31.76,219.89,219.87,4.54814208]
["bitfinex","SOLUSD",1759350854372,34.31164127,219.89,219.88,0.68]
["bitfinex","SOLUSD",1759350861083,34.31164127,219.89,219.88,0.71]
["bitfinex","SOLUSD",1759350861280,35.03164127,219.89,219.85,0.91]
["bitfinex","SOLUSD",1759350861579,32.48,219.89,219.86,0.71]
["bitfinex","SOLUSD",1759350861765,2.55164127,219.87,219.86,0.71]
["bitfinex","SOLUSD",1759350861962,34.31164127,219.87,219.86,0.71]
["bitfinex","SOLUSD",1759350862577,34.31164127,219.87,219.86,5.25834894]
["bitfinex","SOLUSD",1759350866464,31.76,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759350866663,31.76,219.87,219.86,5.23834894]
["bitfinex","SOLUSD",1759350867677,34.29164127,219.88,219.86,16.60922131]
["bitfinex","SOLUSD",1759350867882,34.29164127,219.88,219.87,0.69]
["bitfinex","SOLUSD",1759350869961,34.29164127,219.88,219.87,5.23814208]
["bitfinex","SOLUSD",1759350871083,34.29164127,219.88,219.87,4.54814208]
["bitfinex","SOLUSD",1759350882773,34.29164127,219.88,219.86,15.91922131]
["bitfinex","SOLUSD",1759350883603,2.55164127,219.87,219.86,15.91922131]
["bitfinex","SOLUSD",1759350883971,2.55164127,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759350884192,2.55164127,219.87,219.85,0.2]
["bitfinex","SOLUSD",1759350884193,3.27164127,219.87,219.85,0.2]
["bitfinex","SOLUSD",1759350884393,35.01164127,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759350884593,34.29164127,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759350885180,34.29164127,219.86,219.85,4.74849903]
["bitfinex","SOLUSD",1759350887275,31.74,219.86,219.85,5.43849903]
["bitfinex","SOLUSD",1759350888896,34.29164127,219.86,219.85,5.43849903]
["bitfinex","SOLUSD",1759350889074,2.55164127,219.86,219.85,5.43849903]
["bitfinex","SOLUSD",1759350889498,34.27164127,219.87,219.85,4.74849903]
["bitfinex","SOLUSD",1759350890084,34.99164127,219.87,219.85,4.74849903]
["bitfinex","SOLUSD",1759350890300,34.0722258,219.87,219.85,4.74849903]
["bitfinex","SOLUSD",1759350890779,33.3522258,219.87,219.85,4.74849903]
["bitfinex","SOLUSD",1759350891178,1.6322258,219.86,219.85,4.74849903]
["bitfinex","SOLUSD",1759350893506,33.3522258,219.87,219.85,4.74849903]
["bitfinex","SOLUSD",1759350893798,34.0622258,219.87,219.85,4.74849903]
["bitfinex","SOLUSD",1759350893976,1.6322258,219.86,219.85,4.74849903]
["bitfinex","SOLUSD",1759350897290,1.6322258,219.87,219.85,16.79988861]
["bitfinex","SOLUSD",1759350897609,1.6322258,219.87,219.86,0.68]
["bitfinex","SOLUSD",1759350898502,1.6322258,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759350902098,1.6322258,219.87,219.86,5.22834894]
["bitfinex","SOLUSD",1759350903714,1.6322258,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759350904814,36.39832983,219.89,219.86,16.59922131]
["bitfinex","SOLUSD",1759350905015,0.71,219.92,219.87,0.68]
["bitfinex","SOLUSD",1759350905016,1.6322258,219.9,219.87,0.68]
["bitfinex","SOLUSD",1759350906092,1.6322258,219.9,219.88,0.68]
["bitfinex","SOLUSD",1759350906786,1.6322258,219.91,219.89,4.5477284]
["bitfinex","SOLUSD",1759350906985,31.72,219.92,219.9,0.68]
["bitfinex","SOLUSD",1759350907709,31.72,219.92,219.91,0.68]
["bitfinex","SOLUSD",1759350908099,1.6322258,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759350908287,31.72,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1759350908487,1.6322258,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759350908799,2.3422258,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759350910093,2.3422258,219.93,219.89,15.91704942]
["bitfinex","SOLUSD",1759350910414,1.6322258,219.93,219.9,0.68]
["bitfinex","SOLUSD",1759350910589,1.6322258,219.93,219.91,0.68]
["bitfinex","SOLUSD",1759350911592,1.6322258,219.93,219.89,15.91704942]
["bitfinex","SOLUSD",1759350911815,2.3422258,219.93,219.9,0.68]
["bitfinex","SOLUSD",1759350911996,2.3422258,219.93,219.89,16.59704942]
["bitfinex","SOLUSD",1759350912319,2.3422258,219.93,219.9,0.68]
["bitfinex","SOLUSD",1759350912812,1.6322258,219.93,219.9,0.68]
["bitfinex","SOLUSD",1759350914107,2.3422258,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1759350914814,1.6322258,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1759350916015,2.3422258,219.93,219.9,11.36862033]
["bitfinex","SOLUSD",1759350916205,1.6322258,219.93,219.9,11.36862033]
["bitfinex","SOLUSD",1759350916409,0.71,219.92,219.9,11.36862033]
["bitfinex","SOLUSD",1759350916616,0.71,219.91,219.9,11.36862033]
["bitfinex","SOLUSD",1759350916915,2.3422258,219.92,219.9,11.36862033]
["bitfinex","SOLUSD",1759350917603,31.72,219.94,219.9,12.04862033]
["bitfinex","SOLUSD",1759350917604,1.6322258,219.93,219.9,12.04862033]
["bitfinex","SOLUSD",1759350918915,1.6322258,219.93,219.91,0.68]
["bitfinex","SOLUSD",1759350920421,2.3422258,219.93,219.9,15.91614193]
["bitfinex","SOLUSD",1759350920593,0.68,219.92,219.9,15.91614193]
["bitfinex","SOLUSD",1759350920995,2.3122258,219.92,219.9,15.91614193]
["bitfinex","SOLUSD",1759350923594,1.6322258,219.92,219.9,15.91614193]
["bitfinex","SOLUSD",1759350923799,1.6322258,219.92,219.9,16.61614193]
["bitfinex","SOLUSD",1759350924223,1.6322258,219.93,219.91,0.7]
["bitfinex","SOLUSD",1759350925018,1.6322258,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759350925624,31.72,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1759350925830,1.6322258,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759350927908,1.6322258,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1759350928108,1.6322258,219.93,219.91,5.24731481]
["bitfinex","SOLUSD",1759350931438,32.4,219.94,219.91,16.61560183]
["bitfinex","SOLUSD",1759350931608,1.6322258,219.93,219.91,16.61560183]
["bitfinex","SOLUSD",1759350932833,1.6322258,219.93,219.91,15.91560183]
["bitfinex","SOLUSD",1759350933138,2.3122258,219.93,219.91,15.91560183]
["bitfinex","SOLUSD",1759350933939,2.3122258,219.93,219.91,11.36828702]
["bitfinex","SOLUSD",1759350936040,1.6322258,219.92,219.9,4.5475216]
["bitfinex","SOLUSD",1759350936218,2.3122258,219.92,219.9,4.5475216]
["bitfinex","SOLUSD",1759350937335,2.3122258,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1759350937527,1.6322258,219.91,219.89,15.91704942]
["bitfinex","SOLUSD",1759350937723,1.6322258,219.91,219.89,16.61704942]
["bitfinex","SOLUSD",1759350938820,1.6322258,219.91,219.89,11.36932102]
["bitfinex","SOLUSD",1759350939022,1.6322258,219.91,219.89,12.06932102]
["bitfinex","SOLUSD",1759350940132,2.3122258,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1759350940341,1.6322258,219.88,219.87,15.91849728]
["bitfinex","SOLUSD",1759350940936,1.6322258,219.88,219.87,11.3703552]
["bitfinex","SOLUSD",1759350941746,1.6322258,219.88,219.87,12.0703552]
["bitfinex","SOLUSD",1759350941916,1.6322258,219.88,219.87,11.3703552]
["bitfinex","SOLUSD",1759350943123,1.6322258,219.88,219.87,16.61849728]
["bitfinex","SOLUSD",1759350943324,1.6322258,219.88,219.87,15.91849728]
["bitfinex","SOLUSD",1759350943522,1.6322258,219.88,219.87,16.61849728]
["bitfinex","SOLUSD",1759350945247,1.6322258,219.88,219.87,15.91849728]
["bitfinex","SOLUSD",1759350945746,1.6322258,219.88,219.87,16.61849728]
["bitfinex","SOLUSD",1759350946525,1.6322258,219.88,219.87,11.3703552]
["bitfinex","SOLUSD",1759350947030,1.6322258,219.88,219.87,12.0703552]
["bitfinex","SOLUSD",1759350947433,1.6322258,219.89,219.87,12.0703552]
["bitfinex","SOLUSD",1759350948039,1.6322258,219.89,219.87,16.61849728]
["bitfinex","SOLUSD",1759350949148,1.6322258,219.88,219.87,15.91849728]
["bitfinex","SOLUSD",1759350950045,2.3122258,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1759350950220,3.23078268,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759350952657,2.55078268,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759350953658,43.05180511,219.88,219.86,5.25834894]
["bitfinex","SOLUSD",1759350953850,34.23078268,219.88,219.86,5.25834894]
["bitfinex","SOLUSD",1759350954044,34.23078268,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1759350954244,34.23078268,219.88,219.86,5.25834894]
["bitfinex","SOLUSD",1759350954549,2.55078268,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1759350954852,2.55078268,219.88,219.86,5.25834894]
["bitfinex","SOLUSD",1759350955152,2.55078268,219.88,219.87,0.71]
["bitfinex","SOLUSD",1759350955732,2.55078268,219.88,219.87,4.54814208]
["bitfinex","SOLUSD",1759350958459,2.55078268,219.9,219.87,5.25814208]
["bitfinex","SOLUSD",1759350958633,2.55078268,219.9,219.88,0.71]
["bitfinex","SOLUSD",1759350959264,2.55078268,219.89,219.87,5.25814208]
["bitfinex","SOLUSD",1759350959462,2.55078268,219.88,219.87,5.25814208]
["bitfinex","SOLUSD",1759350959958,2.55078268,219.88,219.87,16.62849728]
["bitfinex","SOLUSD",1759350960150,132.9,219.92,219.87,16.62849728]
["bitfinex","SOLUSD",1759350960338,2.55078268,219.88,219.87,15.91849728]
["bitfinex","SOLUSD",1759350960661,13.66151324,219.92,219.87,15.91849728]
["bitfinex","SOLUSD",1759350960954,2.55078268,219.9,219.88,0.71]
["bitfinex","SOLUSD",1759350961155,2.55078268,219.89,219.88,0.71]
["bitfinex","SOLUSD",1759350962053,2.55078268,219.89,219.88,5.25793523]
["bitfinex","SOLUSD",1759350965333,2.55078268,219.89,219.88,16.62777332]
["bitfinex","SOLUSD",1759350974702,2.55078268,219.89,219.88,11.36983809]
["bitfinex","SOLUSD",1759350974864,2.55078268,219.89,219.88,12.07983809]
["bitfinex","SOLUSD",1759350975395,2.55078268,219.9,219.88,12.07983809]
["bitfinex","SOLUSD",1759350975605,0.7,219.93,219.88,11.36983809]
["bitfinex","SOLUSD",1759350975771,2.55078268,219.91,219.89,0.71]
["bitfinex","SOLUSD",1759350975967,2.55078268,219.91,219.88,11.36983809]
["bitfinex","SOLUSD",1759350976186,2.55078268,219.91,219.9,0.71]
["bitfinex","SOLUSD",1759350976690,2.55078268,219.91,219.89,0.71]
["bitfinex","SOLUSD",1759350979191,0.7,219.92,219.9,15.9163256]
["bitfinex","SOLUSD",1759350980996,0.7,219.92,219.9,11.368804]
["bitfinex","SOLUSD",1759350983291,0.7,219.92,219.86,38.66096605]
["bitfinex","SOLUSD",1759350983490,0.67,219.93,219.87,0.72]
["bitfinex","SOLUSD",1759350987095,0.67,219.93,219.88,15.91777332]
["bitfinex","SOLUSD",1759350987392,0.67,219.93,219.89,0.69]
["bitfinex","SOLUSD",1759350987593,0.67,219.93,219.88,38.6574495]
["bitfinex","SOLUSD",1759350987892,0.67,219.93,219.9,0.69]
["bitfinex","SOLUSD",1759350988393,0.67,219.93,219.89,0.69]
["bitfinex","SOLUSD",1759350989273,0.67,219.93,219.9,15.9163256]
["bitfinex","SOLUSD",1759350990396,0.67,219.93,219.88,22.73967618]
["bitfinex","SOLUSD",1759350990600,3.22078268,219.96,219.91,0.69]
["bitfinex","SOLUSD",1759350990782,3.22078268,219.96,219.92,0.69]
["bitfinex","SOLUSD",1759350990986,0.67,219.95,219.92,0.69]
["bitfinex","SOLUSD",1759350994394,0.67,219.95,219.93,4.54690128]
["bitfinex","SOLUSD",1759350996506,2.55078268,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1759350996507,2.55078268,219.96,219.93,15.91415449]
["bitfinex","SOLUSD",1759350996727,34.86078268,219.97,219.93,16.60415449]
["bitfinex","SOLUSD",1759350997004,16.2085642,219.99,219.94,0.69]
["bitfinex","SOLUSD",1759350997185,0.67,219.98,219.95,0.69]
["bitfinex","SOLUSD",1759350998011,0.67,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1759350998189,2.55078268,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1759350998394,0.67,219.97,219.96,4.54628114]
["bitfinex","SOLUSD",1759351000097,0.67,219.97,219.95,11.36600229]
["bitfinex","SOLUSD",1759351000992,3.22078268,219.96,219.95,11.36600229]
["bitfinex","SOLUSD",1759351004821,2.55078268,219.96,219.95,11.36600229]
["bitfinex","SOLUSD",1759351005940,2.55078268,219.97,219.95,11.36600229]
["bitfinex","SOLUSD",1759351006219,3.22078268,219.97,219.95,11.36600229]
["bitfinex","SOLUSD",1759351008310,0.67,219.99,219.95,11.36600229]
["bitfinex","SOLUSD",1759351008517,3.22078268,219.99,219.95,12.05600229]
["bitfinex","SOLUSD",1759351008716,2.55078268,219.99,219.96,0.69]
["bitfinex","SOLUSD",1759351008895,2.55078268,219.99,219.97,0.69]
["bitfinex","SOLUSD",1759351009097,3.22078268,220.01,219.97,0.69]
["bitfinex","SOLUSD",1759351009296,2.55078268,220.0,219.97,0.69]
["bitfinex","SOLUSD",1759351010527,3.22078268,220.0,219.98,4.5458678]
["bitfinex","SOLUSD",1759351012237,2.30015521,220.0,219.98,4.5458678]
["bitfinex","SOLUSD",1759351012535,2.30015521,220.0,219.97,15.9110475]
["bitfinex","SOLUSD",1759351013816,0.67,220.0,219.97,15.9110475]
["bitfinex","SOLUSD",1759351014124,2.35015521,219.99,219.97,15.9110475]
["bitfinex","SOLUSD",1759351015809,1.63015521,219.99,219.94,15.91343093]
["bitfinex","SOLUSD",1759351016010,1.63015521,219.99,219.95,0.66]
["bitfinex","SOLUSD",1759351016530,0.72,220.01,219.95,0.66]
["bitfinex","SOLUSD",1759351016531,1.63015521,220.0,219.95,0.66]
["bitfinex","SOLUSD",1759351017029,2.35015521,220.0,219.95,0.66]
["bitfinex","SOLUSD",1759351018528,2.35015521,220.0,219.96,15.91198399]
["bitfinex","SOLUSD",1759351018906,2.35015521,220.0,219.97,0.66]
["bitfinex","SOLUSD",1759351019429,2.35015521,220.02,219.97,0.66]
["bitfinex","SOLUSD",1759351020734,2.35015521,220.02,219.98,15.91053731]
["bitfinex","SOLUSD",1759351020958,2.35015521,220.02,219.99,0.66]
["bitfinex","SOLUSD",1759351022034,2.35015521,220.02,219.98,0.66]
["bitfinex","SOLUSD",1759351025239,1.63015521,220.02,219.99,0.66]
["bitfinex","SOLUSD",1759351025726,2.35015521,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1759351027545,2.35015521,220.02,219.99,15.90959904]
["bitfinex","SOLUSD",1759351029742,1.63015521,220.02,219.96,38.6433897]
["bitfinex","SOLUSD",1759351029924,2.35015521,220.06,220.0,0.66]
["bitfinex","SOLUSD",1759351030943,2.35015521,220.06,220.01,15.90836779]
["bitfinex","SOLUSD",1759351031116,0.72,220.05,220.01,16.56836779]
["bitfinex","SOLUSD",1759351033941,0.72,220.05,220.02,0.66]
["bitfinex","SOLUSD",1759351035641,1.63015521,220.06,220.01,11.02311985]
["bitfinex","SOLUSD",1759351035837,0.72,220.05,220.01,11.02311985]
["bitfinex","SOLUSD",1759351036038,0.72,220.04,220.01,11.02311985]
["bitfinex","SOLUSD",1759351036530,1.63015521,220.06,220.01,11.02311985]
["bitfinex","SOLUSD",1759351036734,0.72,220.05,220.01,11.02311985]
["bitfinex","SOLUSD",1759351036919,1.63015521,220.06,220.01,11.02311985]
["bitfinex","SOLUSD",1759351037118,0.72,220.05,220.01,11.02311985]
["bitfinex","SOLUSD",1759351037827,0.72,220.05,220.01,11.59311985]
["bitfinex","SOLUSD",1759351039043,1.63015521,220.06,220.01,11.59311985]
["bitfinex","SOLUSD",1759351039341,1.63015521,220.06,220.01,15.56836779]
["bitfinex","SOLUSD",1759351039549,0.72,220.05,220.01,16.13836779]
["bitfinex","SOLUSD",1759351040253,1.63015521,220.06,220.02,0.57]
["bitfinex","SOLUSD",1759351040454,2.35015521,220.07,220.03,0.57]
["bitfinex","SOLUSD",1759351040630,2.35015521,220.07,220.01,15.56836779]
["bitfinex","SOLUSD",1759351040832,2.35015521,220.07,220.03,15.90692177]
["bitfinex","SOLUSD",1759351041234,1.63015521,220.07,220.03,15.90692177]
["bitfinex","SOLUSD",1759351041440,0.72,220.06,220.03,15.90692177]
["bitfinex","SOLUSD",1759351048550,2.35015521,220.06,220.03,15.90692177]
["bitfinex","SOLUSD",1759351049960,1.63015521,220.06,220.03,0.57]
["bitfinex","SOLUSD",1759351050468,1.63015521,220.06,220.0,38.63636362]
["bitfinex","SOLUSD",1759351050677,1.63015521,220.06,220.01,0.57]
["bitfinex","SOLUSD",1759351051021,1.83015521,220.08,220.01,0.85432314]
["bitfinex","SOLUSD",1759351051153,1.83015521,220.08,220.02,1.81987761]
["bitfinex","SOLUSD",1759351051472,1.83015521,220.08,220.03,0.57]
["bitfinex","SOLUSD",1759351051677,2.49015521,220.08,220.04,0.57]
["bitfinex","SOLUSD",1759351051966,2.49015521,220.08,220.05,15.90547602]
["bitfinex","SOLUSD",1759351054383,1.63015521,220.06,219.96,20.8]
["bitfinex","SOLUSD",1759351054546,1.63015521,219.97,219.94,4.54669455]
["bitfinex","SOLUSD",1759351054752,0.66,219.96,219.94,4.54669455]
["bitfinex","SOLUSD",1759351055082,1.63015521,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1759351055267,0.66,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1759351055453,1.63015521,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1759351055872,2.29015521,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1759351056560,2.29015521,219.95,219.91,15.91520526]
["bitfinex","SOLUSD",1759351057161,2.29015521,219.95,219.91,16.48520526]
["bitfinex","SOLUSD",1759351057481,1.63015521,219.95,219.91,15.91520526]
["bitfinex","SOLUSD",1759351057673,1.63015521,219.95,219.91,16.48520526]
["bitfinex","SOLUSD",1759351059380,2.29015521,219.95,219.91,15.91520526]
["bitfinex","SOLUSD",1759351059676,1.63015521,219.95,219.91,16.48520526]
["bitfinex","SOLUSD",1759351061559,1.63015521,219.97,219.91,4.54731481]
["bitfinex","SOLUSD",1759351061766,1.63015521,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1759351061962,2.29015521,219.92,219.9,4.5475216]
["bitfinex","SOLUSD",1759351062180,2.29015521,219.91,219.9,4.5475216]
["bitfinex","SOLUSD",1759351062485,2.29015521,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1759351062683,1.63015521,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1759351063062,2.29015521,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1759351063696,1.63015521,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1759351063987,1.63015521,219.89,219.87,11.3700657]
["bitfinex","SOLUSD",1759351064186,1.63015521,219.9,219.87,11.3700657]
["bitfinex","SOLUSD",1759351064392,1.63015521,219.9,219.87,11.9400657]
["bitfinex","SOLUSD",1759351065284,1.63015521,219.9,219.87,11.3700657]
["bitfinex","SOLUSD",1759351065582,1.63015521,219.91,219.87,11.9400657]
["bitfinex","SOLUSD",1759351065778,1.63015521,219.91,219.87,11.3700657]
["bitfinex","SOLUSD",1759351066089,2.29015521,219.9,219.87,11.3700657]
["bitfinex","SOLUSD",1759351066273,1.63015521,219.9,219.87,11.3700657]
["bitfinex","SOLUSD",1759351067094,1.63015521,219.91,219.87,11.9400657]
["bitfinex","SOLUSD",1759351067264,2.29015521,219.91,219.87,11.9400657]
["bitfinex","SOLUSD",1759351067974,2.29015521,219.91,219.87,11.3700657]
["bitfinex","SOLUSD",1759351068184,2.29015521,219.91,219.87,11.9400657]
["bitfinex","SOLUSD",1759351069187,2.29015521,219.91,219.87,11.3700657]
["bitfinex","SOLUSD",1759351069773,2.29015521,219.91,219.87,11.9400657]
["bitfinex","SOLUSD",1759351071802,2.29015521,219.91,219.87,16.48820778]
["bitfinex","SOLUSD",1759351072372,3.20918674,219.91,219.87,16.48820778]
["bitfinex","SOLUSD",1759351072790,0.66,219.9,219.87,11.3700657]
["bitfinex","SOLUSD",1759351075008,3.22918674,219.91,219.87,15.91820778]
["bitfinex","SOLUSD",1759351075209,0.68,219.9,219.87,15.91820778]
["bitfinex","SOLUSD",1759351078293,0.68,219.91,219.87,11.3700657]
["bitfinex","SOLUSD",1759351078493,3.22918674,219.91,219.87,11.3700657]
["bitfinex","SOLUSD",1759351078715,0.68,219.91,219.87,11.3700657]
["bitfinex","SOLUSD",1759351079311,0.68,219.9,219.87,15.91820778]
["bitfinex","SOLUSD",1759351080622,0.68,219.95,219.88,0.57]
["bitfinex","SOLUSD",1759351080831,0.68,219.95,219.88,14.22778152]
["bitfinex","SOLUSD",1759351080994,0.68,219.95,219.89,0.57]
["bitfinex","SOLUSD",1759351081721,0.68,219.95,219.9,15.9163256]
["bitfinex","SOLUSD",1759351081922,3.22918674,219.96,219.91,0.57]
["bitfinex","SOLUSD",1759351082092,0.68,219.95,219.9,16.4863256]
["bitfinex","SOLUSD",1759351082491,132.9,219.97,219.91,0.57]
["bitfinex","SOLUSD",1759351082815,133.58,219.97,219.91,0.57]
["bitfinex","SOLUSD",1759351084520,133.58,219.97,219.92,15.91487812]
["bitfinex","SOLUSD",1759351084714,0.68,219.96,219.92,15.91487812]
["bitfinex","SOLUSD",1759351084915,0.68,219.95,219.92,15.91487812]
["bitfinex","SOLUSD",1759351087620,0.68,219.95,219.92,11.36777009]
["bitfinex","SOLUSD",1759351088087,0.68,219.95,219.92,15.91487812]
["bitfinex","SOLUSD",1759351091196,135.44918674,219.97,219.92,15.91487812]
["bitfinex","SOLUSD",1759351091400,0.68,219.95,219.92,15.91487812]
["bitfinex","SOLUSD",1759351091596,0.68,219.94,219.92,15.91487812]
["bitfinex","SOLUSD",1759351091799,3.22918674,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759351092019,34.82918674,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759351092426,34.82918674,219.93,219.86,38.6609545]
["bitfinex","SOLUSD",1759351092611,0.68,219.92,219.86,38.6609545]
["bitfinex","SOLUSD",1759351092814,2.54918674,219.9,219.86,38.6609545]
["bitfinex","SOLUSD",1759351093337,3.22918674,219.9,219.86,39.2309545]
["bitfinex","SOLUSD",1759351096011,0.68,219.9,219.86,39.2309545]
["bitfinex","SOLUSD",1759351098641,2.54918674,219.91,219.86,38.6609545]
["bitfinex","SOLUSD",1759351098824,0.68,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1759351099024,0.68,219.88,219.86,15.91922131]
["bitfinex","SOLUSD",1759351099238,0.68,219.87,219.86,15.91922131]
["bitfinex","SOLUSD",1759351103149,0.69,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1759351103344,2.54918674,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1759351103576,2.54918674,219.91,219.87,0.57]
["bitfinex","SOLUSD",1759351103725,0.67,219.91,219.87,0.57]
["bitfinex","SOLUSD",1759351103925,3.21918674,219.93,219.88,0.57]
["bitfinex","SOLUSD",1759351104228,0.67,219.92,219.86,16.48922131]
["bitfinex","SOLUSD",1759351104639,0.67,219.91,219.86,16.48922131]
["bitfinex","SOLUSD",1759351105241,0.67,219.91,219.86,39.23096605]
["bitfinex","SOLUSD",1759351108445,20.8,219.94,219.86,16.48922131]
["bitfinex","SOLUSD",1759351108646,2.54918674,219.88,219.86,15.91922131]
["bitfinex","SOLUSD",1759351108853,0.67,219.87,219.86,15.91922131]
["bitfinex","SOLUSD",1759351115157,2.54918674,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1759351115363,0.67,219.88,219.86,15.91922131]
["bitfinex","SOLUSD",1759351115748,0.67,219.87,219.86,15.91922131]
["bitfinex","SOLUSD",1759351119763,2.54918674,219.92,219.86,16.48922131]
["bitfinex","SOLUSD",1759351119952,136.11918674,219.93,219.87,0.57]
["bitfinex","SOLUSD",1759351121357,136.11918674,219.93,219.88,15.91777332]
["bitfinex","SOLUSD",1759351121561,0.67,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759351121766,0.67,219.91,219.88,15.91777332]
["bitfinex","SOLUSD",1759351124065,132.9,219.93,219.89,0.57]
["bitfinex","SOLUSD",1759351124571,132.9,219.93,219.9,0.57]
["bitfinex","SOLUSD",1759351124762,133.57,219.93,219.88,16.48777332]
["bitfinex","SOLUSD",1759351125070,133.57,219.93,219.89,0.57]
["bitfinex","SOLUSD",1759351125256,133.57,219.93,219.88,15.91777332]
["bitfinex","SOLUSD",1759351125457,133.57,219.93,219.88,16.48777332]
["bitfinex","SOLUSD",1759351126349,133.57,219.93,219.9,15.9163256]
["bitfinex","SOLUSD",1759351127267,0.67,219.95,219.9,16.4863256]
["bitfinex","SOLUSD",1759351127568,0.67,219.98,219.91,32.17]
["bitfinex","SOLUSD",1759351127750,0.67,219.98,219.92,0.57]
["bitfinex","SOLUSD",1759351129147,0.67,219.98,219.93,15.91415449]
["bitfinex","SOLUSD",1759351129361,0.67,219.97,219.93,16.48415449]
["bitfinex","SOLUSD",1759351137977,0.67,219.97,219.93,15.91415449]
["bitfinex","SOLUSD",1759351138177,0.67,219.97,219.93,11.93725321]
["bitfinex","SOLUSD",1759351139586,0.67,219.97,219.93,16.48415449]
["bitfinex","SOLUSD",1759351142055,1.63018537,219.98,219.93,15.91415449]
["bitfinex","SOLUSD",1759351142254,0.69,219.96,219.93,15.91415449]
["bitfinex","SOLUSD",1759351142474,0.69,219.95,219.93,15.91415449]
["bitfinex","SOLUSD",1759351142783,0.69,219.96,219.93,15.91415449]
["bitfinex","SOLUSD",1759351142977,1.63018537,219.97,219.93,15.91415449]
["bitfinex","SOLUSD",1759351143161,0.69,219.95,219.93,15.91415449]
["bitfinex","SOLUSD",1759351143758,0.69,219.95,219.93,11.36725321]
["bitfinex","SOLUSD",1759351144377,0.69,219.96,219.93,11.36725321]
["bitfinex","SOLUSD",1759351145261,2.32018537,219.95,219.93,11.36725321]
["bitfinex","SOLUSD",1759351145469,2.32018537,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1759351145677,2.32018537,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759351145964,2.32018537,219.93,219.9,11.36847709]
["bitfinex","SOLUSD",1759351146176,0.69,219.92,219.9,11.36847709]
["bitfinex","SOLUSD",1759351148888,1.63018537,219.93,219.9,11.36847709]
["bitfinex","SOLUSD",1759351149089,2.32018537,219.93,219.9,11.36847709]
["bitfinex","SOLUSD",1759351150483,0.69,219.92,219.9,11.36847709]
["bitfinex","SOLUSD",1759351151279,1.63018537,219.94,219.9,11.36847709]
["bitfinex","SOLUSD",1759351151572,0.69,219.93,219.9,11.36847709]
["bitfinex","SOLUSD",1759351152394,1.63018537,219.92,219.9,11.36847709]
["bitfinex","SOLUSD",1759351152699,0.69,219.91,219.9,11.36847709]
["bitfinex","SOLUSD",1759351154876,0.69,219.91,219.87,15.91849728]
["bitfinex","SOLUSD",1759351155278,0.69,219.9,219.87,15.91849728]
["bitfinex","SOLUSD",1759351157566,1.63018537,219.91,219.87,15.91849728]
["bitfinex","SOLUSD",1759351157771,0.69,219.89,219.87,15.91849728]
["bitfinex","SOLUSD",1759351159180,0.69,219.89,219.87,11.3703552]
["bitfinex","SOLUSD",1759351160576,2.31018537,219.88,219.87,11.3703552]
["bitfinex","SOLUSD",1759351161270,0.68,219.88,219.87,11.3703552]
["bitfinex","SOLUSD",1759351162895,2.31018537,219.88,219.87,11.3703552]
["bitfinex","SOLUSD",1759351166673,2.31018537,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1759351167175,2.32018537,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759351167804,2.32018537,219.87,219.85,0.2]
["bitfinex","SOLUSD",1759351167999,1.63018537,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351168399,2.32018537,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351168777,2.32018537,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351174785,2.32018537,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351176895,2.32018537,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351180090,33.90018537,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351187625,2.32018537,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351187797,33.90018537,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351188000,2.32018537,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351188207,33.90018537,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351189013,2.32018537,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351189221,33.90018537,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351191334,33.90018537,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351194106,33.21018537,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351194320,2.55079013,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351194529,34.13079013,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351194745,34.13079013,219.86,219.85,16.68994541]
["bitfinex","SOLUSD",1759351194746,31.58,219.86,219.85,16.68994541]
["bitfinex","SOLUSD",1759351194912,34.13079013,219.88,219.85,16.68994541]
["bitfinex","SOLUSD",1759351195107,3.23079013,219.91,219.86,0.57]
["bitfinex","SOLUSD",1759351195301,2.55079013,219.89,219.86,0.57]
["bitfinex","SOLUSD",1759351195508,2.55079013,219.89,219.87,4.54814208]
["bitfinex","SOLUSD",1759351198039,2.55079013,219.88,219.87,4.54814208]
["bitfinex","SOLUSD",1759351198223,3.23079013,219.88,219.87,4.54814208]
["bitfinex","SOLUSD",1759351198624,2.55079013,219.88,219.87,4.54814208]
["bitfinex","SOLUSD",1759351200328,2.55079013,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1759351201241,7.59377384,219.92,219.86,4.54834894]
["bitfinex","SOLUSD",1759351201242,34.81079013,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759351202530,34.81079013,219.87,219.85,4.74852774]
["bitfinex","SOLUSD",1759351202742,3.23079013,219.86,219.85,4.74852774]
["bitfinex","SOLUSD",1759351204828,34.81079013,219.86,219.85,4.74852774]
["bitfinex","SOLUSD",1759351205722,34.81079013,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351211254,3.23079013,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351211460,34.81079013,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351213944,37.86551614,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351217353,6.28551614,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351217860,37.86551614,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351218455,6.28551614,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351218656,37.86551614,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351219438,35.31472601,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351219637,37.86551614,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351232662,37.18551614,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351232873,5.60551614,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351233068,34.13079013,219.86,219.85,5.31855583]
["bitfinex","SOLUSD",1759351233367,34.13079013,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351235966,2.55079013,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351236182,34.13079013,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351241562,34.84079013,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351242066,34.84079013,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351243070,37.89883226,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351243451,42.4471812,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351244571,42.44658624,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351252478,63.24658624,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351252983,67.79665581,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351254483,66.87926202,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351255086,35.29926202,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351255262,66.87926202,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351256079,30.04091308,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351256281,54.01339634,219.86,219.85,0.2]
["bitfinex","SOLUSD",1759351256587,4.69084351,219.86,219.85,5.31855583]
["bitfinex","SOLUSD",1759351256773,33.21339634,219.86,219.85,5.31855583]
["bitfinex","SOLUSD",1759351257280,33.21339634,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1759351259886,33.21339634,219.86,219.85,4.24855583]
["bitfinex","SOLUSD",1759351260389,2.31339634,219.86,219.81,0.57]
["bitfinex","SOLUSD",1759351260593,1.63339634,219.83,219.82,0.57]
["bitfinex","SOLUSD",1759351260773,1.63339634,219.83,219.82,5.11917659]
["bitfinex","SOLUSD",1759351261285,2.31339634,219.83,219.79,5.11961523]
["bitfinex","SOLUSD",1759351261592,1.63339634,219.8,219.78,4.65000278]
["bitfinex","SOLUSD",1759351261766,1.63339634,219.79,219.78,5.22000278]
["bitfinex","SOLUSD",1759351269489,1.63339634,219.79,219.78,4.65000278]
["bitfinex","SOLUSD",1759351270082,31.58,219.81,219.78,4.65000278]
["bitfinex","SOLUSD",1759351270385,1.63339634,219.79,219.78,4.65000278]
["bitfinex","SOLUSD",1759351278311,2.31339634,219.79,219.78,4.65000278]
["bitfinex","SOLUSD",1759351278624,2.31339634,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351279572,8.8469817,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351279774,2.31339634,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351284387,135.21339634,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351287682,166.79339634,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351288593,171.34319387,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351288770,43.12934857,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351288975,48.02953759,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351291705,36.9461547,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351292384,5.3661547,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351292578,33.89339634,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351296004,2.31339634,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351296308,33.89339634,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351298406,23.11339634,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351298581,54.69339634,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351301608,33.21339634,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351302701,33.21339634,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351303729,1.63339634,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351304019,33.21339634,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351304609,1.63339634,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351304919,33.21339634,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351306718,1.63339634,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351307014,33.21339634,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351307908,1.63339634,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351308112,33.21339634,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351309415,1.63339634,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351309615,33.21339634,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351311628,11.37646389,219.83,219.78,5.22000455]
["bitfinex","SOLUSD",1759351311813,1.63339634,219.81,219.79,0.57]
["bitfinex","SOLUSD",1759351312014,31.58,219.8,219.79,0.57]
["bitfinex","SOLUSD",1759351313031,1.63339634,219.81,219.79,0.57]
["bitfinex","SOLUSD",1759351313228,33.21339634,219.81,219.79,0.57]
["bitfinex","SOLUSD",1759351313533,33.21339634,219.81,219.78,16.02501592]
["bitfinex","SOLUSD",1759351313757,33.21339634,219.81,219.78,16.59501592]
["bitfinex","SOLUSD",1759351314231,34.1315778,219.81,219.78,16.59501592]
["bitfinex","SOLUSD",1759351315218,34.1315778,219.81,219.78,0.1]
["bitfinex","SOLUSD",1759351315219,2.5515778,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351315420,34.1315778,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351315724,34.8015778,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759351316248,34.8015778,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351317236,34.1315778,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351319235,34.1115778,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351320321,31.56,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351322838,34.1115778,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351323940,2.5515778,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351324121,34.1115778,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351324321,2.5515778,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351325021,34.1115778,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351325635,2.5515778,219.79,219.78,4.65000455]
["bitfinex","SOLUSD",1759351330820,34.1115778,219.8,219.78,4.65000455]
["bitfinex","SOLUSD",1759351331133,31.56,219.8,219.78,4.65000455]
["bitfinex","SOLUSD",1759351331530,31.56,219.8,219.78,5.22000455]
["bitfinex","SOLUSD",1759351331727,31.56,219.81,219.78,16.02501592]
["bitfinex","SOLUSD",1759351332045,34.1115778,219.83,219.79,0.57]
["bitfinex","SOLUSD",1759351332221,34.7815778,219.83,219.79,0.57]
["bitfinex","SOLUSD",1759351333146,31.56,219.83,219.78,16.59501592]
["bitfinex","SOLUSD",1759351333443,34.7815778,219.83,219.78,16.59501592]
["bitfinex","SOLUSD",1759351333632,0.67,219.82,219.78,16.59501592]
["bitfinex","SOLUSD",1759351334233,0.67,219.81,219.78,16.02501592]
["bitfinex","SOLUSD",1759351334627,3.2215778,219.81,219.78,16.02501592]
["bitfinex","SOLUSD",1759351336348,2.5515778,219.81,219.78,16.02501592]
["bitfinex","SOLUSD",1759351336545,2.5515778,219.82,219.78,16.02501592]
["bitfinex","SOLUSD",1759351336736,0.67,219.81,219.78,16.02501592]
["bitfinex","SOLUSD",1759351338150,3.2215778,219.82,219.78,16.59501592]
["bitfinex","SOLUSD",1759351338447,3.2215778,219.82,219.78,16.02501592]
["bitfinex","SOLUSD",1759351338948,3.2215778,219.82,219.78,11.94501137]
["bitfinex","SOLUSD",1759351341156,3.2215778,219.82,219.78,16.49501592]
["bitfinex","SOLUSD",1759351343346,3.2215778,219.82,219.78,5.12000455]
["bitfinex","SOLUSD",1759351344151,3.2215778,219.82,219.78,16.49501592]
["bitfinex","SOLUSD",1759351344735,0.67,219.82,219.78,16.49501592]
["bitfinex","SOLUSD",1759351344937,3.2215778,219.82,219.78,16.49501592]
["bitfinex","SOLUSD",1759351351933,2.5515778,219.82,219.79,0.57]
["bitfinex","SOLUSD",1759351352130,2.5515778,219.82,219.78,15.92501592]
["bitfinex","SOLUSD",1759351352357,3.2415778,219.82,219.78,11.94501137]
["bitfinex","SOLUSD",1759351353530,0.69,219.81,219.78,11.37501137]
["bitfinex","SOLUSD",1759351356869,2.5515778,219.82,219.78,11.37501137]
["bitfinex","SOLUSD",1759351357071,3.2415778,219.82,219.78,16.49501592]
["bitfinex","SOLUSD",1759351357760,0.69,219.82,219.78,16.49501592]
["bitfinex","SOLUSD",1759351358779,0.69,219.81,219.78,15.92501592]
["bitfinex","SOLUSD",1759351358960,0.69,219.8,219.78,11.37501137]
["bitfinex","SOLUSD",1759351359465,3.2415778,219.82,219.78,11.37501137]
["bitfinex","SOLUSD",1759351359656,0.69,219.81,219.78,11.37501137]
["bitfinex","SOLUSD",1759351361275,3.05551507,219.84,219.79,10.87647521]
["bitfinex","SOLUSD",1759351361454,2.5515778,219.85,219.79,11.44647521]
["bitfinex","SOLUSD",1759351361648,0.69,219.84,219.79,25.10985507]
["bitfinex","SOLUSD",1759351361857,3.2415778,219.84,219.8,0.57]
["bitfinex","SOLUSD",1759351362170,0.69,219.84,219.8,0.57]
["bitfinex","SOLUSD",1759351362670,0.69,219.84,219.79,24.53985507]
["bitfinex","SOLUSD",1759351362875,0.69,219.84,219.79,25.10985507]
["bitfinex","SOLUSD",1759351363674,0.69,219.84,219.8,16.49356687]
["bitfinex","SOLUSD",1759351364174,3.2415778,219.85,219.8,16.49356687]
["bitfinex","SOLUSD",1759351366676,3.2415778,219.85,219.8,15.92356687]
["bitfinex","SOLUSD",1759351366971,3.2415778,219.85,219.8,16.49356687]
["bitfinex","SOLUSD",1759351368572,3.2415778,219.85,219.81,0.57]
["bitfinex","SOLUSD",1759351369480,2.5515778,219.84,219.81,0.57]
["bitfinex","SOLUSD",1759351369699,2.5515778,219.84,219.8,16.49356687]
["bitfinex","SOLUSD",1759351370788,3.2415778,219.85,219.81,0.57]
["bitfinex","SOLUSD",1759351371093,0.69,219.85,219.81,0.57]
["bitfinex","SOLUSD",1759351372168,2.5515778,219.86,219.82,15.92211808]
["bitfinex","SOLUSD",1759351372553,0.69,219.85,219.82,15.92211808]
["bitfinex","SOLUSD",1759351372755,3.05551507,219.89,219.83,0.57]
["bitfinex","SOLUSD",1759351372956,34.8015778,219.9,219.83,0.57]
["bitfinex","SOLUSD",1759351373273,0.69,219.9,219.83,14.23151324]
["bitfinex","SOLUSD",1759351373472,0.69,219.9,219.84,0.57]
["bitfinex","SOLUSD",1759351373799,3.05551507,219.91,219.85,10.87647521]
["bitfinex","SOLUSD",1759351373970,34.8115778,219.92,219.87,15.91849728]
["bitfinex","SOLUSD",1759351374167,0.7,219.91,219.87,16.48849728]
["bitfinex","SOLUSD",1759351374672,31.56,219.92,219.87,15.91849728]
["bitfinex","SOLUSD",1759351374876,32.26,219.92,219.87,15.91849728]
["bitfinex","SOLUSD",1759351375064,32.26,219.92,219.87,16.48849728]
["bitfinex","SOLUSD",1759351375265,31.56,219.92,219.87,16.48849728]
["bitfinex","SOLUSD",1759351375467,0.7,219.91,219.87,16.48849728]
["bitfinex","SOLUSD",1759351377883,31.56,219.92,219.87,16.48849728]
["bitfinex","SOLUSD",1759351378182,0.7,219.92,219.87,16.48849728]
["bitfinex","SOLUSD",1759351378361,0.7,219.92,219.88,0.57]
["bitfinex","SOLUSD",1759351380377,0.7,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1759351380678,0.7,219.91,219.89,15.91704942]
["bitfinex","SOLUSD",1759351381688,3.05551507,219.95,219.89,11.36932102]
["bitfinex","SOLUSD",1759351381889,2.33118799,219.93,219.89,11.36932102]
["bitfinex","SOLUSD",1759351382060,0.7,219.92,219.89,11.36932102]
["bitfinex","SOLUSD",1759351382256,0.7,219.91,219.89,11.36932102]
["bitfinex","SOLUSD",1759351384270,1.63118799,219.93,219.89,11.36932102]
["bitfinex","SOLUSD",1759351384473,33.87118799,219.94,219.89,11.93932102]
["bitfinex","SOLUSD",1759351384785,33.87118799,219.94,219.89,11.36932102]
["bitfinex","SOLUSD",1759351384786,1.63118799,219.94,219.89,11.36932102]
["bitfinex","SOLUSD",1759351384989,0.7,219.93,219.89,11.93932102]
["bitfinex","SOLUSD",1759351385390,0.7,219.93,219.89,25.59710254]
["bitfinex","SOLUSD",1759351385917,0.7,219.93,219.89,30.14483094]
["bitfinex","SOLUSD",1759351388212,1.63118799,219.96,219.9,0.57]
["bitfinex","SOLUSD",1759351388378,2.33118799,219.96,219.9,0.57]
["bitfinex","SOLUSD",1759351388578,2.33118799,219.96,219.9,14.22715976]
["bitfinex","SOLUSD",1759351388887,2.33118799,219.96,219.91,0.57]
["bitfinex","SOLUSD",1759351389269,2.33118799,219.96,219.9,13.65715976]
["bitfinex","SOLUSD",1759351389475,2.33118799,219.96,219.91,0.57]
["bitfinex","SOLUSD",1759351390009,2.33118799,219.97,219.92,0.57]
["bitfinex","SOLUSD",1759351390175,2.33118799,219.97,219.93,15.91415449]
["bitfinex","SOLUSD",1759351390176,0.7,219.96,219.93,15.91415449]
["bitfinex","SOLUSD",1759351391813,0.7,219.95,219.93,15.91415449]
["bitfinex","SOLUSD",1759351392005,0.7,219.97,219.93,16.48415449]
["bitfinex","SOLUSD",1759351392310,2.33118799,219.98,219.94,0.57]
["bitfinex","SOLUSD",1759351393288,2.33118799,219.98,219.95,15.91270742]
["bitfinex","SOLUSD",1759351394293,0.7,219.98,219.95,15.91270742]
["bitfinex","SOLUSD",1759351395688,0.7,219.98,219.95,29.56800226]
["bitfinex","SOLUSD",1759351395892,33.17118799,220.0,219.97,15.91126062]
["bitfinex","SOLUSD",1759351396091,33.87118799,220.0,219.97,15.91126062]
["bitfinex","SOLUSD",1759351396403,0.7,219.99,219.97,15.91126062]
["bitfinex","SOLUSD",1759351397489,0.7,219.99,219.97,11.36518616]
["bitfinex","SOLUSD",1759351399505,33.17118799,220.0,219.97,11.36518616]
["bitfinex","SOLUSD",1759351399812,0.7,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1759351400506,0.7,219.99,219.96,15.91198399]
["bitfinex","SOLUSD",1759351400914,2.33118799,219.99,219.96,15.91198399]
["bitfinex","SOLUSD",1759351403212,0.69,219.98,219.96,15.91198399]
["bitfinex","SOLUSD",1759351403922,2.33118799,219.99,219.96,15.91198399]
["bitfinex","SOLUSD",1759351404914,1.63118799,219.97,219.95,13.65529484]
["bitfinex","SOLUSD",1759351405211,33.85118799,219.96,219.9,13.65778152]
["bitfinex","SOLUSD",1759351405420,1.63118799,219.92,219.9,13.65778152]
["bitfinex","SOLUSD",1759351405601,2.33118799,219.91,219.9,13.65778152]
["bitfinex","SOLUSD",1759351405804,2.33118799,219.91,219.87,15.91849728]
["bitfinex","SOLUSD",1759351406121,1.63118799,219.9,219.88,13.6590252]
["bitfinex","SOLUSD",1759351406316,1.63118799,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1759351408719,2.33118799,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1759351410620,2.33118799,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1759351411011,1.63118799,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1759351420935,1.63118799,219.89,219.88,18.20758235]
["bitfinex","SOLUSD",1759351422224,1.63118799,219.89,219.87,15.91849728]
["bitfinex","SOLUSD",1759351422420,1.63118799,219.88,219.87,15.91849728]
["bitfinex","SOLUSD",1759351422613,1.63118799,219.88,219.87,29.5781444]
["bitfinex","SOLUSD",1759351426137,0.7,219.9,219.87,29.5781444]
["bitfinex","SOLUSD",1759351426441,1.63118799,219.88,219.87,29.5781444]
["bitfinex","SOLUSD",1759351426630,1.63118799,219.88,219.87,18.2077892]
["bitfinex","SOLUSD",1759351426631,2.33118799,219.88,219.87,18.2077892]
["bitfinex","SOLUSD",1759351426821,2.33118799,219.88,219.84,11.37173878]
["bitfinex","SOLUSD",1759351427020,1.63118799,219.85,219.84,15.92050151]
["bitfinex","SOLUSD",1759351427220,0.7,219.86,219.84,22.44525347]
["bitfinex","SOLUSD",1759351427440,1.63118799,219.85,219.84,22.44525347]
["bitfinex","SOLUSD",1759351430428,1.63118799,219.85,219.84,11.37173878]
["bitfinex","SOLUSD",1759351433049,1.63118799,219.85,219.84,15.92050151]
["bitfinex","SOLUSD",1759351433549,1.63118799,219.86,219.84,15.92050151]
["bitfinex","SOLUSD",1759351434349,1.63118799,219.86,219.84,29.58201475]
["bitfinex","SOLUSD",1759351435643,1.63118799,219.86,219.84,11.37173878]
["bitfinex","SOLUSD",1759351436050,1.63118799,219.86,219.84,25.03325202]
["bitfinex","SOLUSD",1759351436250,2.55005159,219.86,219.84,11.37173878]
["bitfinex","SOLUSD",1759351437545,2.55005159,219.86,219.84,15.92050151]
["bitfinex","SOLUSD",1759351441156,3.27005159,219.87,219.84,15.92050151]
["bitfinex","SOLUSD",1759351441649,0.72,219.91,219.85,0.85432314]
["bitfinex","SOLUSD",1759351441865,0.72,219.9,219.85,0.85432314]
["bitfinex","SOLUSD",1759351442033,0.72,219.9,219.85,14.51397026]
["bitfinex","SOLUSD",1759351442237,2.55005159,219.91,219.85,14.51397026]
["bitfinex","SOLUSD",1759351442564,0.72,219.9,219.85,0.85432314]
["bitfinex","SOLUSD",1759351442734,0.72,219.9,219.86,13.65964712]
["bitfinex","SOLUSD",1759351442933,0.72,219.9,219.87,15.91849728]
["bitfinex","SOLUSD",1759351443542,0.72,219.9,219.87,29.5781444]
["bitfinex","SOLUSD",1759351444654,3.27005159,219.9,219.87,29.5781444]
["bitfinex","SOLUSD",1759351445854,2.55005159,219.9,219.87,29.5781444]
["bitfinex","SOLUSD",1759351446053,0.72,219.89,219.87,29.5781444]
["bitfinex","SOLUSD",1759351446266,2.55005159,219.9,219.87,29.5781444]
["bitfinex","SOLUSD",1759351446474,3.27005159,219.9,219.87,29.5781444]
["bitfinex","SOLUSD",1759351447734,2.55005159,219.89,219.87,29.5781444]
["bitfinex","SOLUSD",1759351448153,2.55005159,219.89,219.87,15.91849728]
["bitfinex","SOLUSD",1759351448871,2.55005159,219.89,219.87,16.48849728]
["bitfinex","SOLUSD",1759351449041,2.55005159,219.89,219.87,15.91849728]
["bitfinex","SOLUSD",1759351449450,3.27005159,219.89,219.87,15.91849728]
["bitfinex","SOLUSD",1759351449847,0.72,219.89,219.87,15.91849728]
["bitfinex","SOLUSD",1759351450037,2.55005159,219.89,219.87,15.91849728]
["bitfinex","SOLUSD",1759351450233,3.27005159,219.89,219.87,15.91849728]
["bitfinex","SOLUSD",1759351450739,0.72,219.89,219.87,15.91849728]
["bitfinex","SOLUSD",1759351450935,2.55005159,219.9,219.87,15.91849728]
["bitfinex","SOLUSD",1759351451138,2.55005159,219.9,219.87,16.48849728]
["bitfinex","SOLUSD",1759351451544,2.55005159,219.91,219.87,30.1481444]
["bitfinex","SOLUSD",1759351451739,3.27005159,219.91,219.87,30.1481444]
["bitfinex","SOLUSD",1759351454261,3.27005159,219.91,219.87,29.5781444]
["bitfinex","SOLUSD",1759351454463,3.27005159,219.9,219.87,15.91849728]
["bitfinex","SOLUSD",1759351456239,2.55005159,219.9,219.87,11.9403552]
["bitfinex","SOLUSD",1759351456440,2.55005159,219.9,219.88,0.57]
["bitfinex","SOLUSD",1759351456639,2.55005159,219.91,219.88,0.57]
["bitfinex","SOLUSD",1759351457168,2.55005159,219.91,219.87,11.9403552]
["bitfinex","SOLUSD",1759351457367,3.27005159,219.91,219.87,11.9403552]
["bitfinex","SOLUSD",1759351458961,3.27005159,219.91,219.87,11.3703552]
["bitfinex","SOLUSD",1759351460243,3.27005159,219.9,219.87,11.3703552]
["bitfinex","SOLUSD",1759351462961,2.55005159,219.9,219.87,11.3703552]
["bitfinex","SOLUSD",1759351463166,3.23005159,219.9,219.87,11.3703552]
["bitfinex","SOLUSD",1759351463765,2.55005159,219.9,219.87,11.3703552]
["bitfinex","SOLUSD",1759351463950,3.24005159,219.9,219.87,11.3703552]
["bitfinex","SOLUSD",1759351467067,2.55005159,219.9,219.87,11.3703552]
["bitfinex","SOLUSD",1759351467270,3.24005159,219.9,219.87,11.3703552]
["bitfinex","SOLUSD",1759351468062,2.55005159,219.9,219.87,11.3703552]
["bitfinex","SOLUSD",1759351468947,0.69,219.91,219.87,15.91849728]
["bitfinex","SOLUSD",1759351469262,2.55005159,219.9,219.87,15.91849728]
["bitfinex","SOLUSD",1759351470067,3.24005159,219.91,219.87,15.91849728]
["bitfinex","SOLUSD",1759351470658,0.69,219.9,219.87,15.91849728]
["bitfinex","SOLUSD",1759351470966,2.55005159,219.91,219.87,11.9403552]
["bitfinex","SOLUSD",1759351471158,3.24005159,219.91,219.87,11.9403552]
["bitfinex","SOLUSD",1759351473070,3.24005159,219.91,219.87,15.91849728]
["bitfinex","SOLUSD",1759351473763,3.24005159,219.91,219.87,16.48849728]
["bitfinex","SOLUSD",1759351479767,0.69,219.9,219.87,11.3703552]
["bitfinex","SOLUSD",1759351480071,3.24005159,219.91,219.87,11.9403552]
["bitfinex","SOLUSD",1759351480872,3.24005159,219.91,219.87,16.48849728]
["bitfinex","SOLUSD",1759351487660,0.69,219.91,219.87,16.48849728]
["bitfinex","SOLUSD",1759351487980,3.24005159,219.92,219.87,16.48849728]
["bitfinex","SOLUSD",1759351489372,2.55005159,219.91,219.87,16.48849728]
["bitfinex","SOLUSD",1759351490562,2.55005159,219.91,219.89,4.5477284]
["bitfinex","SOLUSD",1759351491559,3.24005159,219.91,219.89,4.5477284]
["bitfinex","SOLUSD",1759351492972,3.24005159,219.91,219.88,15.91777332]
["bitfinex","SOLUSD",1759351494082,0.69,219.91,219.88,11.36983809]
["bitfinex","SOLUSD",1759351494385,0.68,219.91,219.88,11.36983809]
["bitfinex","SOLUSD",1759351495769,2.55005159,219.92,219.88,16.48777332]
["bitfinex","SOLUSD",1759351495971,3.23005159,219.92,219.88,16.48777332]
["bitfinex","SOLUSD",1759351497365,0.68,219.91,219.88,11.36983809]
["bitfinex","SOLUSD",1759351498469,1.63140156,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759351498672,2.31140156,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759351499072,1.63140156,219.92,219.89,0.57]
["bitfinex","SOLUSD",1759351499493,2.31140156,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759351499668,2.31140156,219.92,219.88,11.93983809]
["bitfinex","SOLUSD",1759351499982,1.63140156,219.91,219.89,0.57]
["bitfinex","SOLUSD",1759351500177,1.63140156,219.92,219.89,0.57]
["bitfinex","SOLUSD",1759351500381,3.05488054,219.97,219.89,0.85432314]
["bitfinex","SOLUSD",1759351500583,2.31140156,219.96,219.9,11.44647521]
["bitfinex","SOLUSD",1759351500886,2.31140156,219.96,219.91,0.57]
["bitfinex","SOLUSD",1759351501083,1.63140156,219.96,219.91,0.57]
["bitfinex","SOLUSD",1759351501285,1.63140156,219.94,219.9,42.39647521]
["bitfinex","SOLUSD",1759351501479,2.31140156,219.94,219.9,42.39647521]
["bitfinex","SOLUSD",1759351501681,2.31140156,219.94,219.91,15.91560183]
["bitfinex","SOLUSD",1759351507795,0.68,219.93,219.91,15.91560183]
["bitfinex","SOLUSD",1759351509305,2.31140156,219.93,219.91,15.91560183]
["bitfinex","SOLUSD",1759351510996,2.31140156,219.92,219.84,4.54876273]
["bitfinex","SOLUSD",1759351511199,4.54673489,219.94,219.85,31.52]
["bitfinex","SOLUSD",1759351511200,1.63140156,219.88,219.85,31.52]
["bitfinex","SOLUSD",1759351511386,0.68,219.87,219.85,31.52]
["bitfinex","SOLUSD",1759351511695,0.68,219.87,219.85,42.89091622]
["bitfinex","SOLUSD",1759351512398,1.63140156,219.88,219.85,42.89091622]
["bitfinex","SOLUSD",1759351512582,2.31140156,219.88,219.85,42.89091622]
["bitfinex","SOLUSD",1759351513701,2.31140156,219.88,219.85,47.43947205]
["bitfinex","SOLUSD",1759351514398,0.68,219.88,219.85,47.43947205]
["bitfinex","SOLUSD",1759351514603,0.68,219.87,219.85,47.43947205]
["bitfinex","SOLUSD",1759351514798,0.68,219.86,219.85,36.06855583]
["bitfinex","SOLUSD",1759351515299,2.31140156,219.86,219.85,4.54855583]
["bitfinex","SOLUSD",1759351515697,2.31140156,219.86,219.82,15.9216487]
["bitfinex","SOLUSD",1759351515897,0.68,219.85,219.82,47.4416487]
["bitfinex","SOLUSD",1759351516430,1.63140156,219.86,219.82,47.4416487]
["bitfinex","SOLUSD",1759351516703,0.68,219.84,219.82,47.4416487]
["bitfinex","SOLUSD",1759351517086,2.31140156,219.86,219.82,47.4416487]
["bitfinex","SOLUSD",1759351518112,1.63140156,219.87,219.83,0.57]
["bitfinex","SOLUSD",1759351518319,2.31140156,219.87,219.83,0.57]
["bitfinex","SOLUSD",1759351519310,2.31140156,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1759351519818,36.77353695,219.89,219.84,16.49066957]
["bitfinex","SOLUSD",1759351520020,0.68,219.88,219.84,15.92066957]
["bitfinex","SOLUSD",1759351520187,0.68,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1759351520509,36.09353695,219.89,219.84,15.92066957]
["bitfinex","SOLUSD",1759351520510,0.71,219.86,219.84,15.92066957]
["bitfinex","SOLUSD",1759351520686,2.34140156,219.88,219.84,15.92066957]
["bitfinex","SOLUSD",1759351520887,0.71,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1759351521107,1.63140156,219.88,219.84,15.92066957]
["bitfinex","SOLUSD",1759351521413,1.63140156,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1759351521613,0.71,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1759351521787,13.66089114,219.9,219.87,0.57]
["bitfinex","SOLUSD",1759351522200,13.66089114,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1759351522399,1.63140156,219.92,219.87,0.57]
["bitfinex","SOLUSD",1759351522788,0.71,219.92,219.88,0.57]
["bitfinex","SOLUSD",1759351522991,1.63140156,219.93,219.89,0.57]
["bitfinex","SOLUSD",1759351522992,0.71,219.93,219.89,0.57]
["bitfinex","SOLUSD",1759351523391,0.71,219.93,219.9,15.9163256]
["bitfinex","SOLUSD",1759351524214,0.7,219.92,219.9,15.9163256]
["bitfinex","SOLUSD",1759351526922,2.33140156,219.94,219.9,11.368804]
["bitfinex","SOLUSD",1759351527300,0.7,219.94,219.9,11.368804]
["bitfinex","SOLUSD",1759351527702,0.7,219.94,219.9,11.938804]
["bitfinex","SOLUSD",1759351528692,0.7,219.94,219.9,16.4863256]
["bitfinex","SOLUSD",1759351529091,0.7,219.93,219.9,15.9163256]
["bitfinex","SOLUSD",1759351529291,0.7,219.92,219.9,15.9163256]
["bitfinex","SOLUSD",1759351529906,1.63140156,219.94,219.9,15.9163256]
["bitfinex","SOLUSD",1759351530107,0.7,219.93,219.9,15.9163256]
["bitfinex","SOLUSD",1759351530296,0.7,219.93,219.9,11.368804]
["bitfinex","SOLUSD",1759351530501,1.63140156,219.94,219.9,11.938804]
["bitfinex","SOLUSD",1759351530696,2.33140156,219.94,219.9,11.938804]
["bitfinex","SOLUSD",1759351531718,155.33140156,219.99,219.91,32.37432314]
["bitfinex","SOLUSD",1759351532019,155.33140156,219.99,219.92,0.57]
["bitfinex","SOLUSD",1759351532020,0.7,219.98,219.92,0.57]
["bitfinex","SOLUSD",1759351533393,2.33140156,219.98,219.93,15.91415449]
["bitfinex","SOLUSD",1759351533592,0.7,219.97,219.93,15.91415449]
["bitfinex","SOLUSD",1759351534296,1.63140156,219.98,219.93,15.91415449]
["bitfinex","SOLUSD",1759351534497,0.7,219.97,219.93,15.91415449]
["bitfinex","SOLUSD",1759351537021,1.63140156,219.94,219.91,4.54729039]
["bitfinex","SOLUSD",1759351537325,1.63140156,219.92,219.91,4.54729039]
["bitfinex","SOLUSD",1759351537502,2.33140156,219.92,219.91,4.54729039]
["bitfinex","SOLUSD",1759351537698,0.7,219.92,219.91,4.54729039]
["bitfinex","SOLUSD",1759351537916,1.63140156,219.93,219.91,4.54729039]
["bitfinex","SOLUSD",1759351538113,2.33140156,219.93,219.91,4.54729039]
["bitfinex","SOLUSD",1759351538423,0.7,219.92,219.9,11.36842163]
["bitfinex","SOLUSD",1759351538624,2.33140156,219.93,219.9,11.36842163]
["bitfinex","SOLUSD",1759351540912,0.7,219.92,219.9,11.36842163]
["bitfinex","SOLUSD",1759351541233,1.63140156,219.93,219.9,11.36842163]
["bitfinex","SOLUSD",1759351541409,0.7,219.91,219.9,11.36842163]
["bitfinex","SOLUSD",1759351541603,0.7,219.92,219.9,11.36842163]
["bitfinex","SOLUSD",1759351542004,2.33140156,219.92,219.9,11.36842163]
["bitfinex","SOLUSD",1759351542627,1.63140156,219.92,219.9,11.36842163]
["bitfinex","SOLUSD",1759351542805,0.7,219.94,219.9,11.36842163]
["bitfinex","SOLUSD",1759351543007,2.33140156,219.94,219.9,11.93842163]
["bitfinex","SOLUSD",1759351543825,1.63140156,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1759351544214,0.7,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1759351544418,1.63140156,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1759351544622,2.33140156,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1759351545817,2.33140156,219.89,219.85,42.87122018]
["bitfinex","SOLUSD",1759351545818,2.33140156,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1759351546003,1.63140156,219.88,219.86,15.91922131]
["bitfinex","SOLUSD",1759351546610,2.33140156,219.88,219.86,15.91922131]
["bitfinex","SOLUSD",1759351547827,0.7,219.88,219.86,15.91922131]
["bitfinex","SOLUSD",1759351548635,1.63140156,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1759351548837,0.7,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1759351549006,1.63140156,219.9,219.86,16.48922131]
["bitfinex","SOLUSD",1759351549208,0.7,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1759351549617,2.33140156,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1759351549817,2.33140156,219.9,219.86,16.48922131]
["bitfinex","SOLUSD",1759351551116,0.7,219.9,219.86,16.48922131]
["bitfinex","SOLUSD",1759351552411,0.7,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1759351553441,0.7,219.9,219.86,16.48922131]
["bitfinex","SOLUSD",1759351553627,2.33140156,219.9,219.86,16.48922131]
["bitfinex","SOLUSD",1759351556321,2.34140156,219.9,219.86,16.48922131]
["bitfinex","SOLUSD",1759351557854,2.34140156,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1759351558044,2.34140156,219.9,219.86,16.48922131]
["bitfinex","SOLUSD",1759351560244,3.25948248,219.9,219.86,16.48922131]
["bitfinex","SOLUSD",1759351560848,2.54948248,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1759351561034,0.71,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1759351561649,0.71,219.88,219.86,15.91922131]
["bitfinex","SOLUSD",1759351562025,0.71,219.87,219.86,15.91922131]
["bitfinex","SOLUSD",1759351562950,2.54948248,219.87,219.86,5.11834894]
["bitfinex","SOLUSD",1759351563140,0.71,219.98,219.87,11.16079835]
["bitfinex","SOLUSD",1759351563329,0.71,219.97,219.88,0.57]
["bitfinex","SOLUSD",1759351563535,2.54948248,219.96,219.89,31.62]
["bitfinex","SOLUSD",1759351563732,0.71,219.95,219.89,32.19]
["bitfinex","SOLUSD",1759351564040,0.71,219.94,219.89,31.62]
["bitfinex","SOLUSD",1759351564225,0.71,219.94,219.9,0.57]
["bitfinex","SOLUSD",1759351564433,0.71,219.94,219.91,15.91560183]
["bitfinex","SOLUSD",1759351566250,0.71,219.94,219.91,29.57276159]
["bitfinex","SOLUSD",1759351566463,0.71,219.94,219.91,15.91560183]
["bitfinex","SOLUSD",1759351568134,3.25948248,219.94,219.91,15.91560183]
["bitfinex","SOLUSD",1759351570149,3.25948248,219.94,219.91,11.36828702]
["bitfinex","SOLUSD",1759351570546,2.54948248,219.92,219.9,4.5475216]
["bitfinex","SOLUSD",1759351571042,0.71,219.91,219.9,4.5475216]
["bitfinex","SOLUSD",1759351571838,3.25948248,219.93,219.9,4.5475216]
["bitfinex","SOLUSD",1759351572341,0.71,219.92,219.9,4.5475216]
["bitfinex","SOLUSD",1759351572651,2.54948248,219.91,219.85,11.37118048]
["bitfinex","SOLUSD",1759351572857,2.54948248,219.89,219.85,11.37118048]
["bitfinex","SOLUSD",1759351573235,3.25948248,219.88,219.85,11.37118048]
["bitfinex","SOLUSD",1759351573449,3.25948248,219.87,219.85,11.37118048]
["bitfinex","SOLUSD",1759351573762,2.54948248,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1759351574551,3.25948248,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1759351574857,3.25948248,219.84,219.8,4.54959053]
["bitfinex","SOLUSD",1759351575064,3.25948248,219.84,219.77,4.55021158]
["bitfinex","SOLUSD",1759351575065,2.54948248,219.81,219.77,4.55021158]
["bitfinex","SOLUSD",1759351575256,2.54948248,219.78,219.75,4.55044732]
["bitfinex","SOLUSD",1759351575441,2.54948248,219.77,219.75,4.55044732]
["bitfinex","SOLUSD",1759351575755,2.54948248,219.78,219.75,4.55044732]
["bitfinex","SOLUSD",1759351576544,2.54948248,219.78,219.74,15.9279148]
["bitfinex","SOLUSD",1759351576755,2.54948248,219.78,219.74,16.4979148]
["bitfinex","SOLUSD",1759351578861,2.54948248,219.79,219.74,16.4979148]
["bitfinex","SOLUSD",1759351579043,3.25948248,219.79,219.74,16.4979148]
["bitfinex","SOLUSD",1759351579234,0.71,219.79,219.74,16.4979148]
["bitfinex","SOLUSD",1759351581758,0.71,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1759351582061,0.71,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1759351582762,0.71,219.77,219.74,15.9279148]
["bitfinex","SOLUSD",1759351583352,2.54948248,219.79,219.74,11.377082]
["bitfinex","SOLUSD",1759351583663,0.66,219.78,219.74,11.377082]
["bitfinex","SOLUSD",1759351584368,0.66,219.78,219.74,16.4979148]
["bitfinex","SOLUSD",1759351584563,0.68,219.84,219.75,43.41079835]
["bitfinex","SOLUSD",1759351584769,0.68,219.84,219.76,0.57]
["bitfinex","SOLUSD",1759351585149,0.68,219.84,219.78,0.28432314]
["bitfinex","SOLUSD",1759351585354,0.68,219.84,219.78,31.98432314]
["bitfinex","SOLUSD",1759351585554,0.68,219.84,219.78,32.55432314]
["bitfinex","SOLUSD",1759351586267,0.68,219.84,219.79,16.49429136]
["bitfinex","SOLUSD",1759351588070,23.34948248,219.87,219.79,16.49429136]
["bitfinex","SOLUSD",1759351588369,0.68,219.84,219.79,16.49429136]
["bitfinex","SOLUSD",1759351592461,0.68,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1759351592862,132.9,219.9,219.82,0.57]
["bitfinex","SOLUSD",1759351593058,0.68,219.87,219.82,0.57]
["bitfinex","SOLUSD",1759351593259,0.68,219.89,219.83,0.57]
["bitfinex","SOLUSD",1759351595279,3.22948248,219.89,219.84,15.92066957]
["bitfinex","SOLUSD",1759351595451,0.68,219.88,219.84,15.92066957]
["bitfinex","SOLUSD",1759351596072,0.68,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1759351597270,0.68,219.87,219.84,11.37190684]
["bitfinex","SOLUSD",1759351598758,2.54948248,219.89,219.84,11.37190684]
["bitfinex","SOLUSD",1759351599078,0.68,219.88,219.84,11.37190684]
["bitfinex","SOLUSD",1759351599381,0.68,219.87,219.84,11.37190684]
["bitfinex","SOLUSD",1759351603085,0.68,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1759351604783,2.54948248,219.88,219.84,11.94190684]
["bitfinex","SOLUSD",1759351605092,3.22948248,219.88,219.84,11.94190684]
["bitfinex","SOLUSD",1759351605590,3.22948248,219.87,219.84,11.37190684]
["bitfinex","SOLUSD",1759351607087,0.68,219.86,219.84,15.92066957]
["bitfinex","SOLUSD",1759351607682,0.68,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1759351608202,23.34948248,219.88,219.84,11.94190684]
["bitfinex","SOLUSD",1759351608384,24.02948248,219.88,219.84,11.94190684]
["bitfinex","SOLUSD",1759351608580,24.02948248,219.88,219.84,11.37190684]
["bitfinex","SOLUSD",1759351609598,0.68,219.87,219.84,11.37190684]
["bitfinex","SOLUSD",1759351610398,0.68,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1759351610979,3.22948248,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1759351611174,20.8,219.89,219.85,0.57]
["bitfinex","SOLUSD",1759351611391,3.04557236,219.98,219.88,20.8]
["bitfinex","SOLUSD",1759351611573,3.81385181,220.02,219.89,0.28432314]
["bitfinex","SOLUSD",1759351611574,0.68,219.93,219.89,0.28432314]
["bitfinex","SOLUSD",1759351611774,2.54948248,219.95,219.89,0.28432314]
["bitfinex","SOLUSD",1759351611995,3.22948248,219.93,219.88,0.57]
["bitfinex","SOLUSD",1759351612201,2.54948248,219.9,219.84,15.92066957]
["bitfinex","SOLUSD",1759351612501,2.54948248,219.88,219.82,5.11917659]
["bitfinex","SOLUSD",1759351612682,3.22948248,219.88,219.82,16.49211808]
["bitfinex","SOLUSD",1759351612890,0.68,219.88,219.82,16.49211808]
["bitfinex","SOLUSD",1759351614026,2.54948248,219.89,219.82,16.49211808]
["bitfinex","SOLUSD",1759351614301,0.65,219.87,219.82,15.92211808]
["bitfinex","SOLUSD",1759351614503,0.65,219.86,219.82,15.92211808]
["bitfinex","SOLUSD",1759351615502,0.65,219.86,219.82,11.37294149]
["bitfinex","SOLUSD",1759351617001,0.65,219.86,219.82,15.92211808]
["bitfinex","SOLUSD",1759351618505,0.65,219.86,219.82,11.94294149]
["bitfinex","SOLUSD",1759351620005,0.65,219.86,219.82,16.49211808]
["bitfinex","SOLUSD",1759351620716,1.63221304,219.87,219.82,15.92211808]
["bitfinex","SOLUSD",1759351620883,0.65,219.86,219.82,15.92211808]
["bitfinex","SOLUSD",1759351621085,1.63221304,219.87,219.82,15.92211808]
["bitfinex","SOLUSD",1759351621293,0.65,219.85,219.82,15.92211808]
["bitfinex","SOLUSD",1759351621888,0.65,219.85,219.82,11.37294149]
["bitfinex","SOLUSD",1759351622104,0.65,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1759351623314,0.65,219.85,219.81,4.54938355]
["bitfinex","SOLUSD",1759351625891,1.63221304,219.85,219.81,4.54938355]
["bitfinex","SOLUSD",1759351626088,0.65,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1759351626309,1.63221304,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1759351626607,0.65,219.83,219.81,4.54938355]
["bitfinex","SOLUSD",1759351626913,2.28221304,219.83,219.8,4.5495853]
["bitfinex","SOLUSD",1759351627208,1.63221304,219.81,219.78,4.54981415]
["bitfinex","SOLUSD",1759351627386,1.63221304,219.81,219.77,4.55021158]
["bitfinex","SOLUSD",1759351627387,2.28221304,219.81,219.77,4.55021158]
["bitfinex","SOLUSD",1759351627711,0.65,219.8,219.77,4.55021158]
["bitfinex","SOLUSD",1759351627895,1.63221304,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1759351628094,2.28221304,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1759351628497,0.65,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1759351629085,0.65,219.76,219.73,4.55103283]
["bitfinex","SOLUSD",1759351629287,0.65,219.75,219.73,4.55103283]
["bitfinex","SOLUSD",1759351629599,0.65,219.74,219.72,4.75124032]
["bitfinex","SOLUSD",1759351630388,1.63221304,219.75,219.72,4.75124032]
["bitfinex","SOLUSD",1759351630589,0.65,219.74,219.72,4.75124032]
["bitfinex","SOLUSD",1759351633210,0.65,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759351634717,0.65,219.73,219.72,4.75124704]
["bitfinex","SOLUSD",1759351636503,0.65,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759351637001,0.65,219.73,219.72,4.75124704]
["bitfinex","SOLUSD",1759351648213,0.66,219.76,219.72,16.12936464]
["bitfinex","SOLUSD",1759351648404,23.09221304,219.77,219.72,16.69936464]
["bitfinex","SOLUSD",1759351648799,0.66,219.76,219.72,16.69936464]
["bitfinex","SOLUSD",1759351653117,0.66,219.77,219.72,16.69936464]
["bitfinex","SOLUSD",1759351653833,0.66,219.77,219.72,16.12936464]
["bitfinex","SOLUSD",1759351654130,0.66,219.77,219.73,0.57]
["bitfinex","SOLUSD",1759351654911,0.66,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1759351656139,31.66,219.81,219.75,0.57]
["bitfinex","SOLUSD",1759351656307,32.32,219.81,219.75,0.57]
["bitfinex","SOLUSD",1759351656817,20.8,219.8,219.75,0.57]
["bitfinex","SOLUSD",1759351657025,0.66,219.81,219.76,15.92646522]
["bitfinex","SOLUSD",1759351657223,0.66,219.8,219.76,16.49646522]
["bitfinex","SOLUSD",1759351657823,0.66,219.8,219.76,15.92646522]
["bitfinex","SOLUSD",1759351660646,0.66,219.8,219.73,15.92863969]
["bitfinex","SOLUSD",1759351660937,0.66,219.8,219.76,0.57]
["bitfinex","SOLUSD",1759351661238,0.66,219.79,219.74,0.57]
["bitfinex","SOLUSD",1759351661838,0.66,219.79,219.75,15.92718998]
["bitfinex","SOLUSD",1759351664347,0.66,219.79,219.75,11.94656427]
["bitfinex","SOLUSD",1759351665449,0.66,219.79,219.75,16.49718998]
["bitfinex","SOLUSD",1759351667142,0.66,219.78,219.75,11.37656427]
["bitfinex","SOLUSD",1759351668140,54.11221304,219.82,219.75,11.37656427]
["bitfinex","SOLUSD",1759351668327,0.66,219.8,219.75,11.94656427]
["bitfinex","SOLUSD",1759351668642,0.66,219.79,219.75,11.94656427]
["bitfinex","SOLUSD",1759351668848,0.66,219.79,219.75,16.49718998]
["bitfinex","SOLUSD",1759351671444,0.66,219.78,219.75,15.92718998]
["bitfinex","SOLUSD",1759351671752,0.66,219.79,219.75,16.49718998]
["bitfinex","SOLUSD",1759351672849,0.66,219.8,219.75,11.37656427]
["bitfinex","SOLUSD",1759351673048,0.66,219.8,219.75,11.94656427]
["bitfinex","SOLUSD",1759351674349,0.66,219.8,219.75,16.49718998]
["bitfinex","SOLUSD",1759351674648,0.66,219.8,219.76,0.57]
["bitfinex","SOLUSD",1759351675236,0.66,219.8,219.75,16.49718998]
["bitfinex","SOLUSD",1759351675648,0.66,219.8,219.75,11.37656427]
["bitfinex","SOLUSD",1759351675829,0.66,219.8,219.76,0.57]
["bitfinex","SOLUSD",1759351676243,21.52,219.82,219.77,0.57]
["bitfinex","SOLUSD",1759351676446,31.62,219.85,219.77,0.57]
["bitfinex","SOLUSD",1759351676740,0.72,219.83,219.77,0.57]
["bitfinex","SOLUSD",1759351677350,0.72,219.83,219.78,15.92501592]
["bitfinex","SOLUSD",1759351677556,0.72,219.82,219.78,15.92501592]
["bitfinex","SOLUSD",1759351679557,0.72,219.82,219.78,11.94501137]
["bitfinex","SOLUSD",1759351680550,0.72,219.86,219.79,0.57]
["bitfinex","SOLUSD",1759351681853,0.72,219.86,219.8,15.92356687]
["bitfinex","SOLUSD",1759351682041,0.72,219.86,219.81,0.57]
["bitfinex","SOLUSD",1759351683045,0.72,219.86,219.82,15.92211808]
["bitfinex","SOLUSD",1759351684954,0.72,219.88,219.83,0.57]
["bitfinex","SOLUSD",1759351685136,20.8,219.9,219.84,0.57]
["bitfinex","SOLUSD",1759351685335,0.72,219.89,219.84,0.57]
["bitfinex","SOLUSD",1759351685752,0.72,219.88,219.84,0.57]
["bitfinex","SOLUSD",1759351687070,0.72,219.88,219.83,0.57]
["bitfinex","SOLUSD",1759351687367,0.72,219.88,219.81,11.16079835]
["bitfinex","SOLUSD",1759351687572,0.72,219.88,219.83,0.57]
["bitfinex","SOLUSD",1759351687743,0.72,219.87,219.83,0.57]
["bitfinex","SOLUSD",1759351688857,0.72,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1759351689156,0.72,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1759351689459,0.72,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1759351690758,0.72,219.85,219.81,15.92247065]
["bitfinex","SOLUSD",1759351690963,0.72,219.85,219.81,16.49247065]
["bitfinex","SOLUSD",1759351696369,0.72,219.87,219.82,0.57]
["bitfinex","SOLUSD",1759351696599,0.72,219.86,219.82,0.57]
["bitfinex","SOLUSD",1759351696948,0.72,219.88,219.83,0.57]
["bitfinex","SOLUSD",1759351697262,0.72,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1759351697652,0.72,219.86,219.84,15.92066957]
["bitfinex","SOLUSD",1759351698746,0.72,219.86,219.84,11.37190684]
["bitfinex","SOLUSD",1759351699865,0.72,219.86,219.8,27.08436522]
["bitfinex","SOLUSD",1759351700167,0.72,219.87,219.82,0.57]
["bitfinex","SOLUSD",1759351701351,0.72,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1759351703757,0.72,219.87,219.83,11.94242414]
["bitfinex","SOLUSD",1759351705866,0.68,219.86,219.83,11.37242414]
["bitfinex","SOLUSD",1759351707687,3.2309264,219.85,219.82,4.54917659]
["bitfinex","SOLUSD",1759351707857,3.2309264,219.85,219.8,11.37362078]
["bitfinex","SOLUSD",1759351707858,0.68,219.84,219.8,11.37362078]
["bitfinex","SOLUSD",1759351708259,0.68,219.83,219.8,11.37362078]
["bitfinex","SOLUSD",1759351709371,3.2309264,219.85,219.8,11.94362078]
["bitfinex","SOLUSD",1759351709678,0.68,219.85,219.8,11.94362078]
["bitfinex","SOLUSD",1759351709866,0.68,219.85,219.8,16.49321131]
["bitfinex","SOLUSD",1759351710566,0.68,219.85,219.81,0.57]
["bitfinex","SOLUSD",1759351710970,0.68,219.85,219.82,15.92211808]
["bitfinex","SOLUSD",1759351712784,0.68,219.85,219.8,0.57]
["bitfinex","SOLUSD",1759351714669,16.21492858,219.87,219.8,0.57]
["bitfinex","SOLUSD",1759351714670,0.68,219.84,219.81,15.92284244]
["bitfinex","SOLUSD",1759351716391,0.68,219.85,219.81,15.92284244]
["bitfinex","SOLUSD",1759351719186,0.68,219.84,219.81,15.92284244]
["bitfinex","SOLUSD",1759351719999,0.68,219.83,219.81,15.92284244]
["bitfinex","SOLUSD",1759351720386,3.2309264,219.82,219.79,4.54961348]
["bitfinex","SOLUSD",1759351720694,2.5509264,219.8,219.79,4.54961348]
["bitfinex","SOLUSD",1759351720995,3.2309264,219.8,219.79,4.54961348]
["bitfinex","SOLUSD",1759351722090,3.2309264,219.8,219.75,15.92683107]
["bitfinex","SOLUSD",1759351722392,0.68,219.79,219.75,15.92683107]
["bitfinex","SOLUSD",1759351722589,0.68,219.79,219.75,16.49683107]
["bitfinex","SOLUSD",1759351728123,2.5509264,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1759351728302,0.68,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1759351728496,2.5509264,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1759351728823,0.68,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1759351743423,4.55103991,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1759351743634,0.67,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1759351745237,2.30382212,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1759351745433,0.67,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1759351753621,2.30382212,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1759351753840,0.67,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1759351755822,132.9,219.78,219.73,16.49863969]
["bitfinex","SOLUSD",1759351756027,1.63382212,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1759351756245,2.30382212,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1759351756746,2.30382212,219.77,219.73,5.12103991]
["bitfinex","SOLUSD",1759351759821,2.30382212,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1759351760228,2.30382212,219.77,219.73,5.12103991]
["bitfinex","SOLUSD",1759351760639,2.30382212,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1759351760953,0.69,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1759351761747,1.63382212,219.74,219.72,0.2]
["bitfinex","SOLUSD",1759351762047,1.63382212,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759351762252,2.32382212,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759351762741,4.14693462,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759351762946,24.94693462,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759351763442,29.49797453,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759351766043,61.07797453,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759351768357,56.52693462,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759351770135,61.07797453,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759351779261,71.95444974,219.73,219.72,0.2]
["bitfinex","SOLUSD",1759351779561,10.87647521,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759351779757,15.55237635,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759351779957,16.27237635,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759351780349,20.8,219.69,219.67,0.1]
["bitfinex","SOLUSD",1759351780547,33.23382212,219.68,219.67,0.1]
["bitfinex","SOLUSD",1759351780741,33.95382212,219.68,219.67,0.1]
["bitfinex","SOLUSD",1759351780941,35.77751646,219.68,219.67,0.1]
["bitfinex","SOLUSD",1759351781347,41.96341432,219.68,219.67,0.1]
["bitfinex","SOLUSD",1759351782340,20.8,219.66,219.56,0.67]
["bitfinex","SOLUSD",1759351782543,54.03382212,219.66,219.58,4.5541477]
["bitfinex","SOLUSD",1759351782863,54.75382212,219.66,219.58,4.5541477]
["bitfinex","SOLUSD",1759351783067,59.30796982,219.66,219.59,4.55392525]
["bitfinex","SOLUSD",1759351783358,63.86046003,219.66,219.56,0.1]
["bitfinex","SOLUSD",1759351784046,63.86046003,219.66,219.58,0.57]
["bitfinex","SOLUSD",1759351784362,74.73693524,219.66,219.56,4.65438458]
["bitfinex","SOLUSD",1759351784566,77.77228777,219.66,219.56,4.65438458]
["bitfinex","SOLUSD",1759351785349,74.73693524,219.66,219.56,0.1]
["bitfinex","SOLUSD",1759351785755,43.13693524,219.66,219.56,0.1]
["bitfinex","SOLUSD",1759351785951,74.73693524,219.66,219.56,4.65446739]
["bitfinex","SOLUSD",1759351786346,74.73693524,219.66,219.56,0.1]
["bitfinex","SOLUSD",1759351786969,74.73693524,219.66,219.56,4.65454333]
["bitfinex","SOLUSD",1759351787163,77.76898743,219.66,219.56,0.1]
["bitfinex","SOLUSD",1759351787371,10.87647521,219.65,219.56,0.1]
["bitfinex","SOLUSD",1759351787558,33.23382212,219.64,219.56,0.1]
["bitfinex","SOLUSD",1759351787752,54.75382212,219.64,219.56,0.1]
["bitfinex","SOLUSD",1759351788060,58.58879647,219.64,219.61,0.57]
["bitfinex","SOLUSD",1759351788651,25.35497435,219.64,219.63,0.67]
["bitfinex","SOLUSD",1759351788858,4.55497435,219.64,219.63,0.67]
["bitfinex","SOLUSD",1759351789055,36.19497435,219.64,219.63,5.22311205]
["bitfinex","SOLUSD",1759351789249,31.64,219.64,219.63,5.22311205]
["bitfinex","SOLUSD",1759351789565,5.22311205,219.65,219.63,5.22311205]
["bitfinex","SOLUSD",1759351789766,6.18468132,219.74,219.64,0.57]
["bitfinex","SOLUSD",1759351789977,33.27382212,219.73,219.64,0.57]
["bitfinex","SOLUSD",1759351790152,20.8,219.69,219.64,0.57]
["bitfinex","SOLUSD",1759351790353,31.66,219.68,219.64,0.57]
["bitfinex","SOLUSD",1759351790748,31.66,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1759351790949,13.67459033,219.69,219.66,0.57]
["bitfinex","SOLUSD",1759351791154,31.66,219.68,219.66,0.57]
["bitfinex","SOLUSD",1759351791356,31.66,219.68,219.67,0.57]
["bitfinex","SOLUSD",1759351793685,31.66,219.68,219.67,5.12228296]
["bitfinex","SOLUSD",1759351796480,31.66,219.68,219.67,4.55228296]
["bitfinex","SOLUSD",1759351797485,31.66,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1759351797672,31.66,219.68,219.66,5.12249021]
["bitfinex","SOLUSD",1759351800375,31.66,219.68,219.64,16.50516663]
["bitfinex","SOLUSD",1759351800563,31.66,219.68,219.65,0.57]
["bitfinex","SOLUSD",1759351802076,13.11660225,219.69,219.65,0.57]
["bitfinex","SOLUSD",1759351802280,31.62,219.68,219.65,0.57]
["bitfinex","SOLUSD",1759351802679,31.62,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1759351805087,31.62,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1759351805291,32.29,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1759351809479,0.67,219.67,219.64,15.93516663]
["bitfinex","SOLUSD",1759351809693,3.22452895,219.67,219.64,15.93516663]
["bitfinex","SOLUSD",1759351810383,2.55452895,219.66,219.63,4.65307414]
["bitfinex","SOLUSD",1759351810575,3.22452895,219.65,219.63,4.65307414]
["bitfinex","SOLUSD",1759351811900,0.67,219.65,219.63,4.65307414]
["bitfinex","SOLUSD",1759351816003,31.62,219.66,219.63,4.65307414]
["bitfinex","SOLUSD",1759351816205,0.67,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351816507,34.82452895,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351820478,32.27,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351820678,34.82452895,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351829612,32.35946601,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351832908,31.6,219.66,219.63,5.33311205]
["bitfinex","SOLUSD",1759351833208,31.6,219.66,219.64,0.68]
["bitfinex","SOLUSD",1759351833808,31.6,219.66,219.65,4.55269747]
["bitfinex","SOLUSD",1759351835513,31.6,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351835706,32.27,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351839016,0.67,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351839191,32.27,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351839593,0.67,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351839794,32.27,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351843412,0.67,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351843611,32.27,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351845096,0.67,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351845309,32.27,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351848422,31.6,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351848630,32.27,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351849522,0.67,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351849723,32.27,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351850804,153.7,219.69,219.64,4.55290475]
["bitfinex","SOLUSD",1759351851005,34.82452895,219.68,219.65,0.68]
["bitfinex","SOLUSD",1759351851821,34.82452895,219.68,219.64,5.23290475]
["bitfinex","SOLUSD",1759351852923,0.67,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1759351853607,0.67,219.67,219.64,5.25290475]
["bitfinex","SOLUSD",1759351854007,31.6,219.66,219.64,5.25290475]
["bitfinex","SOLUSD",1759351854809,0.67,219.67,219.64,5.25290475]
["bitfinex","SOLUSD",1759351855018,31.6,219.66,219.64,5.25290475]
["bitfinex","SOLUSD",1759351856632,31.6,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351856810,32.26,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351857011,0.66,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351857227,31.6,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351857628,0.66,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1759351857924,31.6,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351859330,32.26,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351859930,31.6,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351860631,32.26,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351861021,34.15452895,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759351861221,2.55452895,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351861631,3.21452895,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351861932,31.6,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351863229,31.6,219.64,219.63,4.65311205]
["bitfinex","SOLUSD",1759351864430,0.66,219.65,219.63,4.65311205]
["bitfinex","SOLUSD",1759351864637,32.26,219.65,219.63,4.65311205]
["bitfinex","SOLUSD",1759351865020,0.66,219.65,219.63,4.65311205]
["bitfinex","SOLUSD",1759351865239,32.26,219.65,219.63,4.65311205]
["bitfinex","SOLUSD",1759351865545,31.6,219.68,219.64,0.7]
["bitfinex","SOLUSD",1759351865834,23.84656151,219.72,219.64,0.7]
["bitfinex","SOLUSD",1759351866136,2.29543328,219.74,219.64,0.98432314]
["bitfinex","SOLUSD",1759351866340,32.26,219.73,219.65,0.7]
["bitfinex","SOLUSD",1759351866638,1.63543328,219.67,219.63,4.65310699]
["bitfinex","SOLUSD",1759351866813,32.26,219.66,219.63,4.65310699]
["bitfinex","SOLUSD",1759351867634,0.66,219.66,219.63,4.65310699]
["bitfinex","SOLUSD",1759351867832,32.48,219.66,219.63,5.35310699]
["bitfinex","SOLUSD",1759351868030,132.9,219.72,219.64,0.7]
["bitfinex","SOLUSD",1759351868234,20.8,219.69,219.64,0.7]
["bitfinex","SOLUSD",1759351868738,21.46,219.69,219.65,0.7]
["bitfinex","SOLUSD",1759351868926,0.66,219.68,219.65,0.7]
["bitfinex","SOLUSD",1759351869126,0.66,219.68,219.63,16.73588712]
["bitfinex","SOLUSD",1759351869323,0.66,219.68,219.64,0.7]
["bitfinex","SOLUSD",1759351869824,0.66,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1759351871135,1.63543328,219.68,219.64,0.7]
["bitfinex","SOLUSD",1759351871331,1.63543328,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759351871633,32.48,219.67,219.63,0.1]
["bitfinex","SOLUSD",1759351871634,1.63543328,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351872019,2.29543328,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351873417,0.66,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351873616,1.63543328,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351874135,34.11543328,219.67,219.63,5.35311205]
["bitfinex","SOLUSD",1759351876540,0.66,219.66,219.63,4.65311205]
["bitfinex","SOLUSD",1759351876937,1.63543328,219.66,219.63,4.65311205]
["bitfinex","SOLUSD",1759351877239,0.66,219.65,219.63,4.65311205]
["bitfinex","SOLUSD",1759351880446,1.63543328,219.66,219.63,4.65311205]
["bitfinex","SOLUSD",1759351880649,2.29543328,219.66,219.63,4.65311205]
["bitfinex","SOLUSD",1759351880946,0.66,219.66,219.63,5.31311205]
["bitfinex","SOLUSD",1759351881824,32.46,219.66,219.63,5.31311205]
["bitfinex","SOLUSD",1759351882337,31.8,219.66,219.63,5.31311205]
["bitfinex","SOLUSD",1759351882534,32.46,219.66,219.63,5.31311205]
["bitfinex","SOLUSD",1759351883050,0.66,219.65,219.63,4.65311205]
["bitfinex","SOLUSD",1759351883232,1.63543328,219.66,219.63,4.65311205]
["bitfinex","SOLUSD",1759351883438,32.44,219.66,219.63,4.65311205]
["bitfinex","SOLUSD",1759351883640,34.07543328,219.66,219.63,4.65311205]
["bitfinex","SOLUSD",1759351886768,34.07543328,219.66,219.63,5.35311205]
["bitfinex","SOLUSD",1759351887058,32.44,219.66,219.63,5.35311205]
["bitfinex","SOLUSD",1759351888546,34.07543328,219.66,219.63,5.35311205]
["bitfinex","SOLUSD",1759351889082,1.63543328,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351889365,22.43543328,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351889570,156.03543328,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351890147,187.81543328,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351891077,31.8,219.65,219.63,0.8]
["bitfinex","SOLUSD",1759351891380,3.04666662,219.67,219.64,0.7]
["bitfinex","SOLUSD",1759351891547,31.84,219.7,219.64,0.7]
["bitfinex","SOLUSD",1759351891746,2.33543328,219.69,219.64,0.7]
["bitfinex","SOLUSD",1759351892439,2.33543328,219.69,219.65,4.55269747]
["bitfinex","SOLUSD",1759351892645,1.63543328,219.67,219.64,4.55286799]
["bitfinex","SOLUSD",1759351892847,0.7,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759351893047,32.54,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759351893352,0.7,219.65,219.63,0.1]
["bitfinex","SOLUSD",1759351893565,0.7,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351894368,0.7,219.64,219.63,4.6530749]
["bitfinex","SOLUSD",1759351895452,0.7,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351899576,0.7,219.64,219.63,4.65311205]
["bitfinex","SOLUSD",1759351900177,34.17543328,219.66,219.63,4.65311205]
["bitfinex","SOLUSD",1759351900373,23.84591132,219.67,219.64,0.7]
["bitfinex","SOLUSD",1759351900573,31.8,219.68,219.64,0.7]
["bitfinex","SOLUSD",1759351900750,31.8,219.68,219.65,0.7]
["bitfinex","SOLUSD",1759351901772,31.8,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1759351901973,0.7,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1759351902273,32.52,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1759351902473,33.45543328,219.69,219.65,4.55268233]
["bitfinex","SOLUSD",1759351902652,0.7,219.68,219.65,4.55268233]
["bitfinex","SOLUSD",1759351903473,0.7,219.68,219.64,4.55290475]
["bitfinex","SOLUSD",1759351903870,0.7,219.68,219.65,0.7]
["bitfinex","SOLUSD",1759351904257,32.52,219.69,219.65,0.7]
["bitfinex","SOLUSD",1759351904562,31.8,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1759351904764,32.5,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1759351905071,0.7,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1759351905874,0.7,219.68,219.64,4.55290475]
["bitfinex","SOLUSD",1759351906076,0.7,219.68,219.64,5.25290475]
["bitfinex","SOLUSD",1759351906805,32.5,219.68,219.64,5.25290475]
["bitfinex","SOLUSD",1759351907275,0.7,219.68,219.64,5.25290475]
["bitfinex","SOLUSD",1759351907472,32.5,219.68,219.64,5.25290475]
["bitfinex","SOLUSD",1759351908482,0.7,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1759351909050,34.13543328,219.68,219.64,4.55290475]
["bitfinex","SOLUSD",1759351909256,34.13543328,219.68,219.64,5.25290475]
["bitfinex","SOLUSD",1759351909455,0.7,219.67,219.64,5.25290475]
["bitfinex","SOLUSD",1759351910473,0.7,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1759351911768,33.43543328,219.68,219.64,5.25290475]
["bitfinex","SOLUSD",1759351911970,34.13543328,219.68,219.64,5.25290475]
["bitfinex","SOLUSD",1759351912386,34.13543328,219.68,219.65,5.25262882]
["bitfinex","SOLUSD",1759351914387,0.66,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1759351914788,0.66,219.67,219.64,5.27290475]
["bitfinex","SOLUSD",1759351916797,33.43543328,219.68,219.64,5.27290475]
["bitfinex","SOLUSD",1759351917086,34.09543328,219.68,219.64,5.27290475]
["bitfinex","SOLUSD",1759351917675,0.66,219.67,219.64,5.27290475]
["bitfinex","SOLUSD",1759351919578,33.43543328,219.68,219.64,5.27290475]
["bitfinex","SOLUSD",1759351919878,34.09543328,219.68,219.64,5.27290475]
["bitfinex","SOLUSD",1759351920083,32.46,219.68,219.65,0.72]
["bitfinex","SOLUSD",1759351920584,31.8,219.68,219.66,0.72]
["bitfinex","SOLUSD",1759351920774,24.50747919,219.7,219.67,0.72]
["bitfinex","SOLUSD",1759351921092,31.76,219.69,219.67,0.72]
["bitfinex","SOLUSD",1759351921854,32.42,219.69,219.65,0.72]
["bitfinex","SOLUSD",1759351922477,31.76,219.69,219.66,0.72]
["bitfinex","SOLUSD",1759351923195,32.42,219.69,219.66,0.72]
["bitfinex","SOLUSD",1759351924399,32.42,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1759351926393,32.4,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1759351926899,34.2941824,219.74,219.68,0.72]
["bitfinex","SOLUSD",1759351927099,0.66,219.73,219.68,0.72]
["bitfinex","SOLUSD",1759351927395,0.66,219.72,219.69,0.72]
["bitfinex","SOLUSD",1759351927694,31.74,219.74,219.69,0.72]
["bitfinex","SOLUSD",1759351927888,34.9541824,219.74,219.69,0.72]
["bitfinex","SOLUSD",1759351928197,0.66,219.73,219.7,4.55166135]
["bitfinex","SOLUSD",1759351928596,31.74,219.74,219.7,5.27166135]
["bitfinex","SOLUSD",1759351928770,0.66,219.75,219.71,0.72]
["bitfinex","SOLUSD",1759351929094,53.2,219.75,219.72,0.72]
["bitfinex","SOLUSD",1759351929488,21.46,219.75,219.72,0.72]
["bitfinex","SOLUSD",1759351929686,53.2,219.75,219.72,4.55124704]
["bitfinex","SOLUSD",1759351930399,55.7741824,219.76,219.72,5.27124704]
["bitfinex","SOLUSD",1759351930586,0.66,219.75,219.72,5.27124704]
["bitfinex","SOLUSD",1759351930784,0.66,219.75,219.72,4.55124704]
["bitfinex","SOLUSD",1759351931477,23.3541824,219.76,219.72,5.27124704]
["bitfinex","SOLUSD",1759351931478,52.54,219.76,219.72,5.27124704]
["bitfinex","SOLUSD",1759351931797,53.2,219.76,219.73,0.72]
["bitfinex","SOLUSD",1759351933607,53.2,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759351933990,21.46,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759351934193,53.2,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759351934392,52.54,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759351934699,0.66,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1759351935780,0.66,219.75,219.72,15.92936464]
["bitfinex","SOLUSD",1759351935980,0.66,219.75,219.72,16.64936464]
["bitfinex","SOLUSD",1759351941816,52.52,219.76,219.72,16.64936464]
["bitfinex","SOLUSD",1759351942011,53.23,219.76,219.72,16.64936464]
["bitfinex","SOLUSD",1759351942204,2.5541824,219.75,219.72,16.64936464]
["bitfinex","SOLUSD",1759351943891,0.69,219.77,219.72,15.92936464]
["bitfinex","SOLUSD",1759351944088,2.5541824,219.75,219.73,0.71]
["bitfinex","SOLUSD",1759351944333,2.5541824,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1759351945102,31.7,219.76,219.74,5.2608328]
["bitfinex","SOLUSD",1759351945300,2.5541824,219.75,219.74,5.2608328]
["bitfinex","SOLUSD",1759351945707,34.2541824,219.76,219.74,5.2608328]
["bitfinex","SOLUSD",1759351946010,2.5541824,219.76,219.74,5.2608328]
["bitfinex","SOLUSD",1759351947123,3.2441824,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759351947718,31.7,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1759351948017,3.2441824,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759351948197,0.69,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759351948397,3.2441824,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759351948816,34.9241824,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759351948989,34.9241824,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1759351949194,2.5541824,219.75,219.74,0.71]
["bitfinex","SOLUSD",1759351949921,2.5541824,219.75,219.73,15.92863969]
["bitfinex","SOLUSD",1759351950105,0.69,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1759351950493,2.5541824,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1759351950913,3.2441824,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1759351951113,31.68,219.76,219.73,0.71]
["bitfinex","SOLUSD",1759351951309,2.5541824,219.75,219.73,0.71]
["bitfinex","SOLUSD",1759351953426,31.68,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759351953601,2.5541824,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1759351953802,34.2341824,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759351954832,34.9241824,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759351956226,31.68,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759351956531,34.2341824,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759351956710,2.5541824,219.75,219.73,4.55102211]
["bitfinex","SOLUSD",1759351957519,32.37,219.76,219.73,4.55102211]
["bitfinex","SOLUSD",1759351957718,2.5541824,219.75,219.73,4.55102211]
["bitfinex","SOLUSD",1759351958032,3.2441824,219.75,219.73,4.55102211]
["bitfinex","SOLUSD",1759351958329,0.69,219.75,219.73,4.55102211]
["bitfinex","SOLUSD",1759351958510,3.2441824,219.75,219.73,4.55102211]
["bitfinex","SOLUSD",1759351958710,3.2441824,219.74,219.72,4.55122556]
["bitfinex","SOLUSD",1759351960117,3.2441824,219.74,219.7,0.71]
["bitfinex","SOLUSD",1759351960118,3.2441824,219.74,219.71,4.55145418]
["bitfinex","SOLUSD",1759351961224,3.2441824,219.74,219.7,4.55166135]
["bitfinex","SOLUSD",1759351961415,3.2441824,219.74,219.71,0.71]
["bitfinex","SOLUSD",1759351962330,3.2441824,219.74,219.72,4.55124704]
["bitfinex","SOLUSD",1759351964621,0.69,219.74,219.71,4.55145418]
["bitfinex","SOLUSD",1759351965021,3.2441824,219.74,219.71,4.55145418]
["bitfinex","SOLUSD",1759351965342,2.5541824,219.74,219.71,5.26145418]
["bitfinex","SOLUSD",1759351965632,2.5541824,219.72,219.66,11.37981]
["bitfinex","SOLUSD",1759351965935,2.5541824,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1759351966137,0.69,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1759351966881,0.69,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1759351967133,3.2441824,219.67,219.64,5.26290475]
["bitfinex","SOLUSD",1759351968736,3.2441824,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1759351968737,2.5541824,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759351969318,3.2441824,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1759351969644,2.5541824,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1759351969948,2.5541824,219.65,219.63,0.1]
["bitfinex","SOLUSD",1759351969949,2.5541824,219.65,219.63,4.65308932]
["bitfinex","SOLUSD",1759351970118,3.2441824,219.64,219.63,4.65308932]
["bitfinex","SOLUSD",1759351970644,2.5541824,219.64,219.63,4.65308932]
["bitfinex","SOLUSD",1759351971459,2.5541824,219.65,219.63,5.36308932]
["bitfinex","SOLUSD",1759351972458,3.2441824,219.64,219.63,4.65308932]
["bitfinex","SOLUSD",1759351972627,2.5541824,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351972829,2.5541824,219.64,219.63,4.65311205]
["bitfinex","SOLUSD",1759351974258,34.8941824,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351976256,135.4541824,219.67,219.63,0.1]
["bitfinex","SOLUSD",1759351976257,4.5537644,219.65,219.63,0.1]
["bitfinex","SOLUSD",1759351976441,34.2141824,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351976642,34.8941824,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351977649,32.34,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351977854,34.8941824,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351979759,3.2341824,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351979945,34.9141824,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351982860,34.2341824,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351983364,34.9141824,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351983553,11.38471574,219.66,219.63,4.65301045]
["bitfinex","SOLUSD",1759351983859,20.8,219.68,219.63,4.65301045]
["bitfinex","SOLUSD",1759351983860,34.2141824,219.64,219.63,4.65301045]
["bitfinex","SOLUSD",1759351984236,33.29564973,219.64,219.63,4.65301045]
["bitfinex","SOLUSD",1759351984435,33.29564973,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351986063,1.63564973,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351986267,33.29564973,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351986948,33.97564973,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351987260,2.31564973,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351987459,33.97564973,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351987661,1.63564973,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351987863,33.29564973,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351988268,1.63564973,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351988458,33.29564973,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351989378,33.97564973,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351990468,2.31564973,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351990849,33.95564973,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351994657,33.27564973,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351995553,33.95564973,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351995767,2.31564973,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759351995961,33.27564973,219.64,219.63,4.65311205]
["bitfinex","SOLUSD",1759351996255,31.64,219.64,219.63,5.36311205]
["bitfinex","SOLUSD",1759351997157,11.38476785,219.68,219.63,5.36311205]
["bitfinex","SOLUSD",1759351997366,4.55157698,219.71,219.63,5.36311205]
["bitfinex","SOLUSD",1759351997367,33.27564973,219.67,219.64,0.71]
["bitfinex","SOLUSD",1759351997573,31.64,219.66,219.64,0.71]
["bitfinex","SOLUSD",1759351997887,33.27564973,219.66,219.64,0.71]
["bitfinex","SOLUSD",1759351998886,33.27564973,219.66,219.63,4.65311205]
["bitfinex","SOLUSD",1759351999082,33.27564973,219.66,219.63,5.36311205]
["bitfinex","SOLUSD",1759351999755,33.27564973,219.66,219.65,4.55269747]
["bitfinex","SOLUSD",1759352002955,21.52,219.71,219.65,5.24269747]
["bitfinex","SOLUSD",1759352003192,31.64,219.7,219.66,0.69]
["bitfinex","SOLUSD",1759352003486,1.63564973,219.71,219.66,0.69]
["bitfinex","SOLUSD",1759352003671,1.63564973,219.7,219.66,0.69]
["bitfinex","SOLUSD",1759352003970,1.63564973,219.7,219.67,0.68]
["bitfinex","SOLUSD",1759352004961,1.63564973,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1759352005579,2.31564973,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1759352008268,2.31564973,219.69,219.66,4.55230544]
["bitfinex","SOLUSD",1759352008485,1.63564973,219.68,219.66,4.55230544]
["bitfinex","SOLUSD",1759352010284,0.68,219.69,219.66,4.55230544]
["bitfinex","SOLUSD",1759352010462,1.63564973,219.68,219.66,4.55230544]
["bitfinex","SOLUSD",1759352011488,1.63564973,219.68,219.66,5.23230544]
["bitfinex","SOLUSD",1759352013891,1.63564973,219.68,219.65,11.38174368]
["bitfinex","SOLUSD",1759352014183,1.63564973,219.68,219.65,12.06174368]
["bitfinex","SOLUSD",1759352014391,1.63564973,219.68,219.65,11.38174368]
["bitfinex","SOLUSD",1759352014692,1.63564973,219.68,219.66,0.68]
["bitfinex","SOLUSD",1759352015098,1.63564973,219.69,219.66,0.68]
["bitfinex","SOLUSD",1759352015274,1.63564973,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1759352015468,11.38174368,219.74,219.68,0.68]
["bitfinex","SOLUSD",1759352015779,1.63564973,219.73,219.68,0.68]
["bitfinex","SOLUSD",1759352015974,2.31564973,219.74,219.68,0.96432314]
["bitfinex","SOLUSD",1759352016172,1.63564973,219.74,219.69,0.68]
["bitfinex","SOLUSD",1759352017392,33.95564973,219.76,219.7,15.93081474]
["bitfinex","SOLUSD",1759352017695,33.27564973,219.76,219.71,0.68]
["bitfinex","SOLUSD",1759352017878,33.95564973,219.76,219.71,0.68]
["bitfinex","SOLUSD",1759352018485,33.95564973,219.76,219.72,0.68]
["bitfinex","SOLUSD",1759352018995,33.27564973,219.76,219.72,0.68]
["bitfinex","SOLUSD",1759352019171,33.95564973,219.76,219.72,0.68]
["bitfinex","SOLUSD",1759352019789,2.31564973,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1759352020572,1.63564973,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1759352020772,31.64,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1759352020983,2.31564973,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1759352021601,2.31564973,219.76,219.73,5.23103991]
["bitfinex","SOLUSD",1759352023894,2.31564973,219.76,219.71,0.68]
["bitfinex","SOLUSD",1759352024074,2.31564973,219.76,219.72,0.68]
["bitfinex","SOLUSD",1759352024275,1.63564973,219.74,219.7,0.96432314]
["bitfinex","SOLUSD",1759352024471,1.63564973,219.73,219.71,0.68]
["bitfinex","SOLUSD",1759352024696,1.63564973,219.74,219.71,0.68]
["bitfinex","SOLUSD",1759352025476,0.68,219.75,219.71,16.61008965]
["bitfinex","SOLUSD",1759352025694,1.63564973,219.74,219.71,16.61008965]
["bitfinex","SOLUSD",1759352027202,0.68,219.75,219.71,16.61008965]
["bitfinex","SOLUSD",1759352027380,1.63564973,219.74,219.71,16.61008965]
["bitfinex","SOLUSD",1759352027576,1.63564973,219.74,219.71,15.93008965]
["bitfinex","SOLUSD",1759352027783,1.63564973,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1759352028191,0.68,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1759352028392,1.63564973,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1759352029197,1.63564973,219.74,219.71,16.61008965]
["bitfinex","SOLUSD",1759352030983,1.63564973,219.72,219.66,0.68]
["bitfinex","SOLUSD",1759352031306,0.68,219.73,219.65,15.93419424]
["bitfinex","SOLUSD",1759352031307,1.63564973,219.68,219.65,15.93419424]
["bitfinex","SOLUSD",1759352031517,1.63564973,219.69,219.66,0.68]
["bitfinex","SOLUSD",1759352032005,1.63564973,219.69,219.65,15.93419424]
["bitfinex","SOLUSD",1759352032202,1.63564973,219.69,219.66,0.68]
["bitfinex","SOLUSD",1759352032399,1.63564973,219.69,219.65,15.93419424]
["bitfinex","SOLUSD",1759352032601,0.68,219.71,219.67,0.68]
["bitfinex","SOLUSD",1759352032788,1.63564973,219.69,219.67,0.68]
["bitfinex","SOLUSD",1759352033292,1.63564973,219.69,219.68,4.55207574]
["bitfinex","SOLUSD",1759352034439,0.68,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1759352034608,1.63564973,219.69,219.68,4.55207574]
["bitfinex","SOLUSD",1759352034985,32.28,219.73,219.66,0.28432314]
["bitfinex","SOLUSD",1759352035211,33.91564973,219.73,219.68,0.7]
["bitfinex","SOLUSD",1759352035610,0.66,219.73,219.68,0.7]
["bitfinex","SOLUSD",1759352036418,0.66,219.73,219.68,0.28432314]
["bitfinex","SOLUSD",1759352036619,0.66,219.73,219.69,0.7]
["bitfinex","SOLUSD",1759352036817,132.9,219.77,219.69,0.7]
["bitfinex","SOLUSD",1759352037121,2.29564973,219.77,219.7,15.93081474]
["bitfinex","SOLUSD",1759352037313,2.29564973,219.77,219.71,0.7]
["bitfinex","SOLUSD",1759352038226,2.29564973,219.77,219.72,15.92936464]
["bitfinex","SOLUSD",1759352038515,2.29564973,219.78,219.73,0.7]
["bitfinex","SOLUSD",1759352039109,2.29564973,219.77,219.73,0.7]
["bitfinex","SOLUSD",1759352039830,0.66,219.76,219.72,15.92936464]
["bitfinex","SOLUSD",1759352040023,0.66,219.75,219.72,15.92936464]
["bitfinex","SOLUSD",1759352040225,2.29564973,219.75,219.72,15.92936464]
["bitfinex","SOLUSD",1759352041627,0.66,219.78,219.73,0.7]
["bitfinex","SOLUSD",1759352041827,0.66,219.78,219.74,0.7]
["bitfinex","SOLUSD",1759352041998,2.29564973,219.78,219.74,0.7]
["bitfinex","SOLUSD",1759352042204,2.29564973,219.78,219.75,15.92718998]
["bitfinex","SOLUSD",1759352045027,0.66,219.77,219.75,15.92718998]
["bitfinex","SOLUSD",1759352045630,2.29564973,219.78,219.75,15.92718998]
["bitfinex","SOLUSD",1759352046009,2.29564973,219.78,219.75,16.62718998]
["bitfinex","SOLUSD",1759352046318,3.21221752,219.78,219.75,16.62718998]
["bitfinex","SOLUSD",1759352046516,3.21221752,219.78,219.75,15.92718998]
["bitfinex","SOLUSD",1759352046913,2.55221752,219.77,219.75,15.92718998]
["bitfinex","SOLUSD",1759352050032,2.55221752,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1759352050226,3.21221752,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1759352051115,3.21221752,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1759352051319,3.21221752,219.77,219.74,5.2508328]
["bitfinex","SOLUSD",1759352051710,3.21221752,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1759352053723,3.21221752,219.77,219.73,5.25103991]
["bitfinex","SOLUSD",1759352054130,2.55221752,219.74,219.7,4.55166135]
["bitfinex","SOLUSD",1759352054338,25.34981693,219.79,219.7,4.55166135]
["bitfinex","SOLUSD",1759352054339,2.55221752,219.73,219.7,4.55166135]
["bitfinex","SOLUSD",1759352054545,2.55221752,219.73,219.7,5.25166135]
["bitfinex","SOLUSD",1759352055036,2.55221752,219.72,219.7,4.55166135]
["bitfinex","SOLUSD",1759352055350,3.21221752,219.72,219.7,4.55166135]
["bitfinex","SOLUSD",1759352056112,3.21221752,219.71,219.69,4.55183878]
["bitfinex","SOLUSD",1759352056418,2.55221752,219.71,219.69,5.25183878]
["bitfinex","SOLUSD",1759352056948,2.55221752,219.71,219.7,0.7]
["bitfinex","SOLUSD",1759352057539,2.55221752,219.71,219.7,5.25166135]
["bitfinex","SOLUSD",1759352058142,2.55221752,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1759352059543,3.21221752,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1759352060112,2.55221752,219.7,219.67,4.55209186]
["bitfinex","SOLUSD",1759352060311,36.17042051,219.76,219.67,4.55209186]
["bitfinex","SOLUSD",1759352060312,3.21221752,219.69,219.67,4.55209186]
["bitfinex","SOLUSD",1759352061345,2.55221752,219.69,219.67,4.55209186]
["bitfinex","SOLUSD",1759352061725,3.21221752,219.69,219.67,4.55209186]
["bitfinex","SOLUSD",1759352061934,2.55221752,219.68,219.67,4.55209186]
["bitfinex","SOLUSD",1759352062126,3.21221752,219.68,219.67,4.55209186]
["bitfinex","SOLUSD",1759352063340,2.55221752,219.68,219.67,4.55209186]
["bitfinex","SOLUSD",1759352063724,2.55221752,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1759352063924,2.55221752,219.68,219.66,5.27249021]
["bitfinex","SOLUSD",1759352065635,2.55221752,219.69,219.65,11.38168132]
["bitfinex","SOLUSD",1759352065840,3.20221752,219.69,219.65,11.38168132]
["bitfinex","SOLUSD",1759352066043,3.20221752,219.69,219.66,0.72]
["bitfinex","SOLUSD",1759352066842,3.20221752,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1759352070941,2.55221752,219.68,219.67,4.55228296]
["bitfinex","SOLUSD",1759352071128,0.65,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1759352071333,2.55221752,219.7,219.67,5.27228296]
["bitfinex","SOLUSD",1759352071530,132.9,219.75,219.67,15.93299038]
["bitfinex","SOLUSD",1759352071749,132.9,219.75,219.68,0.72]
["bitfinex","SOLUSD",1759352071750,2.55221752,219.72,219.68,0.72]
["bitfinex","SOLUSD",1759352071975,3.20221752,219.72,219.69,0.72]
["bitfinex","SOLUSD",1759352072424,2.55221752,219.73,219.7,0.72]
["bitfinex","SOLUSD",1759352072625,3.20221752,219.73,219.7,0.72]
["bitfinex","SOLUSD",1759352073645,3.20221752,219.73,219.69,0.72]
["bitfinex","SOLUSD",1759352075444,3.20221752,219.73,219.7,4.55166135]
["bitfinex","SOLUSD",1759352077653,0.65,219.73,219.7,4.55166135]
["bitfinex","SOLUSD",1759352077838,3.20221752,219.73,219.7,0.72]
["bitfinex","SOLUSD",1759352078227,3.20221752,219.73,219.68,11.37991063]
["bitfinex","SOLUSD",1759352078460,3.20221752,219.73,219.69,0.72]
["bitfinex","SOLUSD",1759352079066,0.65,219.73,219.69,0.72]
["bitfinex","SOLUSD",1759352079266,2.55221752,219.72,219.69,0.72]
["bitfinex","SOLUSD",1759352079765,2.55221752,219.72,219.7,4.55166135]
["bitfinex","SOLUSD",1759352080063,0.65,219.73,219.7,4.55166135]
["bitfinex","SOLUSD",1759352080242,0.65,219.73,219.7,5.27166135]
["bitfinex","SOLUSD",1759352080442,3.20221752,219.73,219.7,5.27166135]
["bitfinex","SOLUSD",1759352081067,0.65,219.73,219.7,5.27166135]
["bitfinex","SOLUSD",1759352081275,2.55221752,219.73,219.7,5.27166135]
["bitfinex","SOLUSD",1759352081563,31.62,219.81,219.71,1.00432314]
["bitfinex","SOLUSD",1759352081759,3.20221752,219.77,219.72,0.72]
["bitfinex","SOLUSD",1759352082056,0.65,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1759352082558,0.65,219.76,219.73,15.92863969]
["bitfinex","SOLUSD",1759352082744,0.65,219.76,219.73,16.64863969]
["bitfinex","SOLUSD",1759352082942,3.20221752,219.75,219.71,4.55129963]
["bitfinex","SOLUSD",1759352083135,3.20221752,219.74,219.71,4.55129963]
["bitfinex","SOLUSD",1759352083935,2.55221752,219.73,219.7,15.930493]
["bitfinex","SOLUSD",1759352084136,2.55221752,219.73,219.71,0.72]
["bitfinex","SOLUSD",1759352084342,3.20221752,219.73,219.7,15.930493]
["bitfinex","SOLUSD",1759352084857,3.20221752,219.72,219.7,4.55166135]
["bitfinex","SOLUSD",1759352086738,2.55221752,219.72,219.7,4.55166135]
["bitfinex","SOLUSD",1759352086943,2.55221752,219.72,219.7,5.27166135]
["bitfinex","SOLUSD",1759352087149,2.55221752,219.73,219.7,16.65081474]
["bitfinex","SOLUSD",1759352087353,21.45,219.76,219.71,0.72]
["bitfinex","SOLUSD",1759352087552,2.55221752,219.74,219.71,0.72]
["bitfinex","SOLUSD",1759352088430,3.20221752,219.74,219.72,4.55124704]
["bitfinex","SOLUSD",1759352088850,0.65,219.77,219.72,16.64936464]
["bitfinex","SOLUSD",1759352089042,2.55221752,219.76,219.72,15.92936464]
["bitfinex","SOLUSD",1759352089252,2.55221752,219.76,219.73,0.72]
["bitfinex","SOLUSD",1759352089442,2.55221752,219.77,219.74,0.72]
["bitfinex","SOLUSD",1759352089643,2.55221752,219.77,219.75,0.72]
["bitfinex","SOLUSD",1759352090042,2.55221752,219.77,219.72,15.92936464]
["bitfinex","SOLUSD",1759352090043,2.55221752,219.77,219.74,0.72]
["bitfinex","SOLUSD",1759352090435,2.55221752,219.77,219.75,0.72]
["bitfinex","SOLUSD",1759352090635,2.55221752,219.77,219.72,11.3781176]
["bitfinex","SOLUSD",1759352090856,3.20221752,219.77,219.73,0.72]
["bitfinex","SOLUSD",1759352091162,0.65,219.78,219.74,0.72]
["bitfinex","SOLUSD",1759352091363,2.55221752,219.77,219.74,0.72]
["bitfinex","SOLUSD",1759352091778,3.20221752,219.77,219.72,16.64936464]
["bitfinex","SOLUSD",1759352092071,3.20221752,219.77,219.73,0.72]
["bitfinex","SOLUSD",1759352092457,0.65,219.76,219.73,0.72]
["bitfinex","SOLUSD",1759352092854,3.20221752,219.75,219.72,15.92936464]
["bitfinex","SOLUSD",1759352093060,0.65,219.77,219.72,16.64936464]
["bitfinex","SOLUSD",1759352093245,2.55221752,219.75,219.72,16.64936464]
["bitfinex","SOLUSD",1759352094536,137.44963612,219.8,219.72,16.64936464]
["bitfinex","SOLUSD",1759352094537,137.44963612,219.8,219.72,15.92936464]
["bitfinex","SOLUSD",1759352094868,137.44963612,219.8,219.73,0.69]
["bitfinex","SOLUSD",1759352094869,2.55221752,219.77,219.73,0.69]
["bitfinex","SOLUSD",1759352095367,2.55221752,219.77,219.74,0.69]
["bitfinex","SOLUSD",1759352095762,3.24221752,219.77,219.74,0.69]
["bitfinex","SOLUSD",1759352096345,3.24221752,219.79,219.75,5.24062571]
["bitfinex","SOLUSD",1759352096686,3.24221752,219.78,219.75,15.92718998]
["bitfinex","SOLUSD",1759352097338,3.24221752,219.78,219.75,16.61718998]
["bitfinex","SOLUSD",1759352098059,0.69,219.78,219.75,16.61718998]
["bitfinex","SOLUSD",1759352098243,3.24221752,219.78,219.75,16.61718998]
["bitfinex","SOLUSD",1759352098447,2.55221752,219.77,219.75,15.92718998]
["bitfinex","SOLUSD",1759352099469,2.55221752,219.77,219.75,11.37656427]
["bitfinex","SOLUSD",1759352100365,2.55221752,219.77,219.75,12.06656427]
["bitfinex","SOLUSD",1759352100575,3.24221752,219.78,219.75,16.61718998]
["bitfinex","SOLUSD",1759352100774,2.55221752,219.76,219.75,15.92718998]
["bitfinex","SOLUSD",1759352101651,2.55221752,219.77,219.75,15.92718998]
["bitfinex","SOLUSD",1759352102243,2.55221752,219.77,219.75,11.37656427]
["bitfinex","SOLUSD",1759352103459,2.55221752,219.77,219.75,15.92718998]
["bitfinex","SOLUSD",1759352105174,0.69,219.78,219.75,16.61718998]
["bitfinex","SOLUSD",1759352105355,3.24221752,219.78,219.75,16.61718998]
["bitfinex","SOLUSD",1759352105773,0.69,219.78,219.75,16.61718998]
["bitfinex","SOLUSD",1759352105971,3.24221752,219.78,219.75,16.61718998]
["bitfinex","SOLUSD",1759352106972,2.55221752,219.78,219.75,16.61718998]
["bitfinex","SOLUSD",1759352107277,2.55221752,219.81,219.76,32.31]
["bitfinex","SOLUSD",1759352107484,2.55221752,219.82,219.77,0.69]
["bitfinex","SOLUSD",1759352108182,3.24221752,219.82,219.78,0.69]
["bitfinex","SOLUSD",1759352108369,2.32276488,219.82,219.78,0.69]
["bitfinex","SOLUSD",1759352108682,1.63276488,219.79,219.75,11.37656427]
["bitfinex","SOLUSD",1759352108981,4.5488208,219.84,219.75,11.37656427]
["bitfinex","SOLUSD",1759352108982,1.63276488,219.76,219.75,11.37656427]
["bitfinex","SOLUSD",1759352109786,1.63276488,219.76,219.75,12.06656427]
["bitfinex","SOLUSD",1759352109962,1.63276488,219.77,219.75,12.06656427]
["bitfinex","SOLUSD",1759352111588,1.63276488,219.77,219.75,11.37656427]
["bitfinex","SOLUSD",1759352112274,2.32276488,219.77,219.74,5.2408328]
["bitfinex","SOLUSD",1759352112683,1.63276488,219.77,219.74,16.6179148]
["bitfinex","SOLUSD",1759352112884,1.63276488,219.78,219.74,16.6179148]
["bitfinex","SOLUSD",1759352113083,2.32276488,219.78,219.74,16.6179148]
["bitfinex","SOLUSD",1759352113387,1.63276488,219.77,219.74,16.6179148]
["bitfinex","SOLUSD",1759352115085,1.63276488,219.77,219.74,15.9279148]
["bitfinex","SOLUSD",1759352115284,1.63276488,219.77,219.74,16.6179148]
["bitfinex","SOLUSD",1759352115469,1.63276488,219.77,219.74,15.9279148]
["bitfinex","SOLUSD",1759352115671,2.32276488,219.78,219.75,0.69]
["bitfinex","SOLUSD",1759352117030,2.32276488,219.77,219.74,15.9279148]
["bitfinex","SOLUSD",1759352117289,0.69,219.76,219.74,15.9279148]
["bitfinex","SOLUSD",1759352118392,1.63276488,219.77,219.74,15.9279148]
["bitfinex","SOLUSD",1759352118590,2.32276488,219.77,219.74,15.9279148]
["bitfinex","SOLUSD",1759352118978,2.32276488,219.77,219.74,16.6179148]
["bitfinex","SOLUSD",1759352119375,2.32276488,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759352119580,0.69,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1759352120094,2.32276488,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759352120386,2.29276488,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759352121294,1.63276488,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759352121591,0.66,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1759352121890,1.63276488,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759352122077,2.29276488,219.77,219.74,5.2308328]
["bitfinex","SOLUSD",1759352122277,0.66,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1759352122489,1.63276488,219.78,219.75,0.68]
["bitfinex","SOLUSD",1759352122694,2.29276488,219.8,219.76,0.68]
["bitfinex","SOLUSD",1759352122863,1.63276488,219.8,219.76,0.68]
["bitfinex","SOLUSD",1759352123068,0.66,219.79,219.76,0.68]
["bitfinex","SOLUSD",1759352123263,1.63276488,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1759352123691,2.29276488,219.79,219.75,0.66]
["bitfinex","SOLUSD",1759352123893,2.29276488,219.79,219.74,15.9279148]
["bitfinex","SOLUSD",1759352124200,2.33276488,219.79,219.76,0.66]
["bitfinex","SOLUSD",1759352124576,2.33276488,219.79,219.74,15.9279148]
["bitfinex","SOLUSD",1759352124781,2.33276488,219.79,219.75,0.66]
["bitfinex","SOLUSD",1759352124984,2.33276488,219.79,219.74,15.9279148]
["bitfinex","SOLUSD",1759352125474,2.33276488,219.79,219.75,0.66]
["bitfinex","SOLUSD",1759352126673,0.7,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1759352127692,2.33276488,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1759352128572,1.63276488,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1759352128773,2.33276488,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1759352129776,2.33276488,219.77,219.74,15.9279148]
["bitfinex","SOLUSD",1759352130202,2.33276488,219.77,219.74,47.5479148]
["bitfinex","SOLUSD",1759352132024,2.33276488,219.77,219.74,48.2079148]
["bitfinex","SOLUSD",1759352132301,2.33276488,219.77,219.75,0.66]
["bitfinex","SOLUSD",1759352132302,1.63276488,219.77,219.75,0.66]
["bitfinex","SOLUSD",1759352132479,0.7,219.79,219.75,0.66]
["bitfinex","SOLUSD",1759352132677,1.63276488,219.77,219.75,0.66]
["bitfinex","SOLUSD",1759352132903,1.63276488,219.79,219.76,0.66]
["bitfinex","SOLUSD",1759352133305,2.33276488,219.79,219.76,0.66]
["bitfinex","SOLUSD",1759352133986,2.33276488,219.79,219.77,4.55021158]
["bitfinex","SOLUSD",1759352137695,1.63276488,219.79,219.77,0.66]
["bitfinex","SOLUSD",1759352138397,1.63276488,219.78,219.76,0.66]
["bitfinex","SOLUSD",1759352138602,1.63276488,219.78,219.75,15.92718998]
["bitfinex","SOLUSD",1759352138603,2.33276488,219.78,219.75,47.54718998]
["bitfinex","SOLUSD",1759352138995,2.33276488,219.78,219.75,48.20718998]
["bitfinex","SOLUSD",1759352142510,1.63276488,219.79,219.76,0.66]
["bitfinex","SOLUSD",1759352142994,2.33276488,219.79,219.75,48.20718998]
["bitfinex","SOLUSD",1759352143200,2.33276488,219.79,219.76,0.66]
["bitfinex","SOLUSD",1759352144804,1.63276488,219.77,219.74,4.55081944]
["bitfinex","SOLUSD",1759352145124,1.63276488,219.75,219.74,4.55081944]
["bitfinex","SOLUSD",1759352146906,1.63276488,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1759352149620,1.63276488,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1759352150900,1.63276488,219.76,219.74,5.2108328]
["bitfinex","SOLUSD",1759352152435,1.63276488,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1759352152726,1.63276488,219.76,219.73,5.21103991]
["bitfinex","SOLUSD",1759352153828,2.33276488,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1759352154031,2.33276488,219.76,219.73,5.27103991]
["bitfinex","SOLUSD",1759352154206,1.63276488,219.75,219.73,5.27103991]
["bitfinex","SOLUSD",1759352157005,1.63276488,219.76,219.73,5.27103991]
["bitfinex","SOLUSD",1759352157410,14.42892299,219.82,219.67,25.34961887]
["bitfinex","SOLUSD",1759352157411,1.63276488,219.74,219.69,0.72]
["bitfinex","SOLUSD",1759352157711,1.63276488,219.7,219.66,32.34]
["bitfinex","SOLUSD",1759352157908,1.63276488,219.69,219.67,0.72]
["bitfinex","SOLUSD",1759352158796,1.63276488,219.68,219.67,5.27228296]
["bitfinex","SOLUSD",1759352159629,1.63276488,219.69,219.67,16.65299038]
["bitfinex","SOLUSD",1759352159840,0.7,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1759352160017,1.63276488,219.69,219.68,0.72]
["bitfinex","SOLUSD",1759352160222,1.63276488,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1759352160516,0.7,219.73,219.68,0.72]
["bitfinex","SOLUSD",1759352160719,1.63276488,219.71,219.68,0.72]
["bitfinex","SOLUSD",1759352160920,1.63276488,219.71,219.69,4.55186854]
["bitfinex","SOLUSD",1759352161906,2.33276488,219.7,219.67,4.55228296]
["bitfinex","SOLUSD",1759352162218,1.63276488,219.68,219.67,4.55228296]
["bitfinex","SOLUSD",1759352166345,2.33276488,219.68,219.66,31.62]
["bitfinex","SOLUSD",1759352166528,2.33276488,219.67,219.63,0.1]
["bitfinex","SOLUSD",1759352166726,1.63276488,219.65,219.63,31.72]
["bitfinex","SOLUSD",1759352166925,2.33276488,219.65,219.63,31.72]
["bitfinex","SOLUSD",1759352167449,2.33276488,219.65,219.63,0.1]
["bitfinex","SOLUSD",1759352168325,1.63276488,219.65,219.63,4.65295808]
["bitfinex","SOLUSD",1759352169720,0.7,219.66,219.63,4.65295808]
["bitfinex","SOLUSD",1759352169918,1.63276488,219.65,219.63,4.65295808]
["bitfinex","SOLUSD",1759352170451,2.55507988,219.65,219.63,4.65295808]
["bitfinex","SOLUSD",1759352171020,3.25507988,219.65,219.63,4.65295808]
["bitfinex","SOLUSD",1759352171928,2.55507988,219.65,219.63,4.65295808]
["bitfinex","SOLUSD",1759352172554,3.25507988,219.65,219.63,4.65295808]
["bitfinex","SOLUSD",1759352173833,0.7,219.65,219.63,4.65295808]
["bitfinex","SOLUSD",1759352174542,2.55507988,219.66,219.63,4.65295808]
["bitfinex","SOLUSD",1759352174728,3.25507988,219.66,219.63,4.65295808]
["bitfinex","SOLUSD",1759352175040,2.55507988,219.66,219.63,4.65295808]
["bitfinex","SOLUSD",1759352175243,0.7,219.65,219.63,4.65295808]
["bitfinex","SOLUSD",1759352179452,3.25507988,219.66,219.63,4.65295808]
["bitfinex","SOLUSD",1759352180155,3.25507988,219.66,219.63,5.37295808]
["bitfinex","SOLUSD",1759352180552,4.55189727,219.68,219.63,4.65295808]
["bitfinex","SOLUSD",1759352180553,3.25507988,219.65,219.63,4.65295808]
["bitfinex","SOLUSD",1759352182539,2.55507988,219.65,219.63,4.65295808]
["bitfinex","SOLUSD",1759352183757,4.55189727,219.69,219.64,0.71]
["bitfinex","SOLUSD",1759352183758,2.55507988,219.69,219.64,0.71]
["bitfinex","SOLUSD",1759352183956,0.72,219.68,219.64,0.71]
["bitfinex","SOLUSD",1759352184569,0.72,219.67,219.64,0.71]
["bitfinex","SOLUSD",1759352186157,0.69,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1759352187140,0.69,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1759352188669,0.69,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1759352189051,0.69,219.67,219.64,5.26290475]
["bitfinex","SOLUSD",1759352191776,2.55507988,219.65,219.63,0.1]
["bitfinex","SOLUSD",1759352192104,0.69,219.66,219.63,0.1]
["bitfinex","SOLUSD",1759352192105,2.55507988,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759352192363,3.24507988,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759352195369,7.79798463,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759352195781,21.47631587,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759352201686,32.35279108,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759352204681,35.39817382,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759352204883,32.35279108,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759352205988,63.99279108,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759352206165,67.03817382,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759352217975,64.48309394,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759352218181,63.99279108,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759352220903,67.03255152,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759352224996,69.41139367,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759352229634,66.37109782,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759352229798,69.41272375,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759352232291,68.49415389,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759352235916,66.85764387,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759352236123,68.49415389,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759352238007,20.8,219.61,219.57,0.67]
["bitfinex","SOLUSD",1759352238212,22.43651002,219.58,219.57,0.67]
["bitfinex","SOLUSD",1759352238414,54.07651002,219.58,219.56,0.1]
["bitfinex","SOLUSD",1759352238712,1.63651002,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352239502,1.63651002,219.57,219.56,0.77]
["bitfinex","SOLUSD",1759352242419,33.27651002,219.57,219.56,0.77]
["bitfinex","SOLUSD",1759352245129,1.63651002,219.57,219.56,0.77]
["bitfinex","SOLUSD",1759352245304,33.27651002,219.57,219.56,0.77]
["bitfinex","SOLUSD",1759352257038,33.27651002,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352259542,38.53086626,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352259748,37.83086626,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352261242,38.53086626,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352261450,41.58896535,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352261622,43.41340832,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352261825,45.04991834,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352265361,43.41340832,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352265652,11.77340832,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352265861,40.33530923,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352266040,43.39340832,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352268459,45.02991834,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352268757,43.39340832,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352271739,45.02991834,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352271945,43.39340832,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352272154,11.77340832,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352272351,40.33530923,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352272649,43.39340832,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352273039,45.02991834,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352273235,22.43651002,219.57,219.56,0.79]
["bitfinex","SOLUSD",1759352273840,54.05651002,219.57,219.56,0.79]
["bitfinex","SOLUSD",1759352274044,57.11798907,219.57,219.56,0.79]
["bitfinex","SOLUSD",1759352275648,61.67234531,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352280538,57.11798907,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352282864,55.48147905,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352283166,57.11798907,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352283866,61.67234531,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352285571,57.11798907,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352285870,57.11798907,219.57,219.56,0.8]
["bitfinex","SOLUSD",1759352286170,57.11798907,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352286751,61.67234531,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352286954,30.05234531,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352287164,58.61086626,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352287358,61.67234531,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352289472,62.33234531,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352289697,63.96885533,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352290059,65.84124525,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352294274,67.68502115,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352296282,65.12662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352300986,67.68502115,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352302486,65.12662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352305588,64.46662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352306566,65.15662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352308574,64.46662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352308777,65.15662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352309087,64.46662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352309593,65.15662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352309775,33.53662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352309980,65.15662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352310178,59.91226694,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352312298,32.84662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352312507,64.46662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352313693,32.84662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352313899,64.46662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352316197,32.84662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352316499,64.46662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352317574,65.15662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352317890,64.46662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352318481,65.15662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352319894,64.46662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352321494,65.15662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352321801,64.46662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352322997,65.15662318,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352325970,67.71502115,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352326795,36.09502115,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352326974,67.69502115,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352330681,25.73386897,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352331026,67.69502115,219.57,219.56,0.1]
["bitfinex","SOLUSD",1759352331307,79.08091175,219.57,219.53,0.1]
["bitfinex","SOLUSD",1759352331515,23.35839797,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759352331685,54.95839797,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759352331891,60.53456967,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759352332396,60.53456967,219.54,219.5,0.1]
["bitfinex","SOLUSD",1759352332397,76.47699473,219.54,219.5,0.1]
["bitfinex","SOLUSD",1759352332601,2.55839797,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759352332818,54.95839797,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759352333113,60.53490268,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759352333315,60.53490268,219.51,219.46,0.72]
["bitfinex","SOLUSD",1759352333515,2.55839797,219.47,219.46,0.72]
["bitfinex","SOLUSD",1759352333815,34.15839797,219.47,219.45,0.67]
["bitfinex","SOLUSD",1759352333993,2.55839797,219.46,219.43,4.55721319]
["bitfinex","SOLUSD",1759352334194,2.55839797,219.44,219.43,4.55721319]
["bitfinex","SOLUSD",1759352334517,2.55839797,219.44,219.43,5.22721319]
["bitfinex","SOLUSD",1759352334757,31.6,219.45,219.43,5.22721319]
["bitfinex","SOLUSD",1759352334900,2.55839797,219.44,219.43,4.55721319]
["bitfinex","SOLUSD",1759352335223,34.15839797,219.45,219.43,4.55721319]
["bitfinex","SOLUSD",1759352335606,2.55839797,219.44,219.43,4.55721319]
["bitfinex","SOLUSD",1759352335995,2.55839797,219.44,219.43,5.22721319]
["bitfinex","SOLUSD",1759352339093,2.55839797,219.44,219.42,0.1]
["bitfinex","SOLUSD",1759352339315,20.8,219.47,219.43,0.67]
["bitfinex","SOLUSD",1759352339519,31.6,219.46,219.43,0.17]
["bitfinex","SOLUSD",1759352339698,2.55839797,219.44,219.43,0.17]
["bitfinex","SOLUSD",1759352339893,34.15839797,219.44,219.43,0.17]
["bitfinex","SOLUSD",1759352340114,31.6,219.44,219.42,4.65746969]
["bitfinex","SOLUSD",1759352340317,2.55839797,219.43,219.42,4.65746969]
["bitfinex","SOLUSD",1759352340803,20.8,219.47,219.42,4.65746969]
["bitfinex","SOLUSD",1759352341005,31.6,219.46,219.42,4.65746969]
["bitfinex","SOLUSD",1759352341209,31.6,219.47,219.42,4.65746969]
["bitfinex","SOLUSD",1759352341411,31.6,219.47,219.43,0.67]
["bitfinex","SOLUSD",1759352342275,2.55839797,219.48,219.43,0.67]
["bitfinex","SOLUSD",1759352343006,2.55839797,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1759352343213,2.55839797,219.48,219.45,0.67]
["bitfinex","SOLUSD",1759352343411,34.15839797,219.49,219.45,0.67]
["bitfinex","SOLUSD",1759352343615,34.85839797,219.49,219.45,0.67]
["bitfinex","SOLUSD",1759352344623,34.85839797,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1759352345819,20.8,219.52,219.47,0.67]
["bitfinex","SOLUSD",1759352346129,31.6,219.52,219.47,0.67]
["bitfinex","SOLUSD",1759352346527,31.6,219.52,219.46,15.94823657]
["bitfinex","SOLUSD",1759352346905,31.6,219.52,219.46,11.39159755]
["bitfinex","SOLUSD",1759352347105,3.25839797,219.53,219.46,11.39159755]
["bitfinex","SOLUSD",1759352347304,31.6,219.53,219.46,11.39159755]
["bitfinex","SOLUSD",1759352348437,32.3,219.53,219.47,0.59]
["bitfinex","SOLUSD",1759352348738,2.55839797,219.52,219.47,0.59]
["bitfinex","SOLUSD",1759352348934,2.55839797,219.52,219.46,11.39159755]
["bitfinex","SOLUSD",1759352348935,2.55839797,219.52,219.48,0.59]
["bitfinex","SOLUSD",1759352349644,3.25839797,219.52,219.48,0.59]
["bitfinex","SOLUSD",1759352350636,2.55839797,219.52,219.48,0.59]
["bitfinex","SOLUSD",1759352351007,34.15839797,219.53,219.49,15.94605675]
["bitfinex","SOLUSD",1759352351208,34.85839797,219.53,219.49,15.94605675]
["bitfinex","SOLUSD",1759352352637,5.62103609,219.54,219.46,16.23255971]
["bitfinex","SOLUSD",1759352352838,34.85839797,219.54,219.47,0.59]
["bitfinex","SOLUSD",1759352353915,34.85839797,219.54,219.48,15.9467833]
["bitfinex","SOLUSD",1759352354117,0.7,219.53,219.48,15.9467833]
["bitfinex","SOLUSD",1759352354423,0.7,219.52,219.48,16.5367833]
["bitfinex","SOLUSD",1759352356727,0.7,219.52,219.48,11.3905595]
["bitfinex","SOLUSD",1759352356934,0.7,219.51,219.48,11.3905595]
["bitfinex","SOLUSD",1759352358126,33.2370859,219.53,219.48,11.3905595]
["bitfinex","SOLUSD",1759352358441,0.7,219.52,219.48,11.3905595]
["bitfinex","SOLUSD",1759352359036,33.2370859,219.53,219.48,15.9467833]
["bitfinex","SOLUSD",1759352359218,0.7,219.51,219.48,15.9467833]
["bitfinex","SOLUSD",1759352360648,0.68,219.51,219.48,15.9467833]
["bitfinex","SOLUSD",1759352366657,32.3,219.55,219.49,0.59]
["bitfinex","SOLUSD",1759352366866,32.3,219.55,219.49,0.87432314]
["bitfinex","SOLUSD",1759352367632,31.6,219.55,219.49,0.87432314]
["bitfinex","SOLUSD",1759352367870,0.7,219.54,219.49,0.87432314]
["bitfinex","SOLUSD",1759352368169,0.7,219.54,219.5,0.59]
["bitfinex","SOLUSD",1759352368671,0.7,219.54,219.51,15.94460388]
["bitfinex","SOLUSD",1759352369974,0.7,219.54,219.51,11.38900277]
["bitfinex","SOLUSD",1759352370381,3.06072227,219.58,219.52,0.59]
["bitfinex","SOLUSD",1759352370382,31.6,219.56,219.52,0.59]
["bitfinex","SOLUSD",1759352370568,33.2370859,219.56,219.51,11.38900277]
["bitfinex","SOLUSD",1759352370772,0.7,219.55,219.51,18.30723677]
["bitfinex","SOLUSD",1759352373174,0.7,219.55,219.51,22.86283788]
["bitfinex","SOLUSD",1759352376484,2.3370859,219.56,219.51,22.86283788]
["bitfinex","SOLUSD",1759352376679,0.7,219.55,219.51,22.86283788]
["bitfinex","SOLUSD",1759352380196,0.7,219.58,219.52,0.59]
["bitfinex","SOLUSD",1759352380483,3.05959529,219.59,219.52,0.87432314]
["bitfinex","SOLUSD",1759352380677,3.75959529,219.59,219.53,0.59]
["bitfinex","SOLUSD",1759352381069,3.05959529,219.59,219.53,0.59]
["bitfinex","SOLUSD",1759352381589,3.75959529,219.59,219.53,0.59]
["bitfinex","SOLUSD",1759352381766,132.9,219.6,219.53,0.59]
["bitfinex","SOLUSD",1759352382086,33.9370859,219.61,219.53,0.59]
["bitfinex","SOLUSD",1759352382289,0.7,219.6,219.54,15.94242506]
["bitfinex","SOLUSD",1759352382461,0.7,219.6,219.54,16.53242506]
["bitfinex","SOLUSD",1759352382905,54.7370859,219.62,219.55,0.59]
["bitfinex","SOLUSD",1759352383081,3.0596611,219.61,219.55,0.59]
["bitfinex","SOLUSD",1759352383389,3.7596611,219.61,219.55,0.59]
["bitfinex","SOLUSD",1759352384186,3.7596611,219.61,219.56,15.94097285]
["bitfinex","SOLUSD",1759352384484,20.8,219.62,219.57,0.59]
["bitfinex","SOLUSD",1759352384692,0.7,219.61,219.57,0.59]
["bitfinex","SOLUSD",1759352386287,22.4370859,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1759352386489,22.4370859,219.62,219.58,16.52952089]
["bitfinex","SOLUSD",1759352386670,23.1370859,219.62,219.58,16.52952089]
["bitfinex","SOLUSD",1759352387064,23.1370859,219.62,219.58,15.93952089]
["bitfinex","SOLUSD",1759352387582,0.7,219.61,219.58,15.93952089]
["bitfinex","SOLUSD",1759352387783,0.7,219.6,219.58,11.38537207]
["bitfinex","SOLUSD",1759352387976,0.7,219.63,219.58,11.97537207]
["bitfinex","SOLUSD",1759352388366,2.3370859,219.65,219.59,0.59]
["bitfinex","SOLUSD",1759352388965,0.7,219.65,219.59,0.59]
["bitfinex","SOLUSD",1759352389188,3.76031112,219.66,219.6,10.87647521]
["bitfinex","SOLUSD",1759352389501,0.7,219.66,219.6,11.46647521]
["bitfinex","SOLUSD",1759352389674,0.7,219.66,219.62,11.16079835]
["bitfinex","SOLUSD",1759352390199,0.7,219.66,219.62,11.75079835]
["bitfinex","SOLUSD",1759352390366,0.7,219.68,219.62,11.16079835]
["bitfinex","SOLUSD",1759352390563,0.7,219.68,219.62,11.75079835]
["bitfinex","SOLUSD",1759352391694,0.7,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1759352392068,0.7,219.67,219.63,16.52589218]
["bitfinex","SOLUSD",1759352392268,33.2170859,219.7,219.63,15.93589218]
["bitfinex","SOLUSD",1759352392472,0.7,219.69,219.63,16.52589218]
["bitfinex","SOLUSD",1759352392669,0.7,219.68,219.63,16.52589218]
["bitfinex","SOLUSD",1759352392872,33.2170859,219.7,219.63,16.52589218]
["bitfinex","SOLUSD",1759352393104,0.7,219.67,219.63,16.52589218]
["bitfinex","SOLUSD",1759352394265,33.2170859,219.7,219.63,15.93589218]
["bitfinex","SOLUSD",1759352394611,0.66,219.69,219.64,0.59]
["bitfinex","SOLUSD",1759352394975,0.66,219.69,219.63,15.93589218]
["bitfinex","SOLUSD",1759352395175,0.66,219.68,219.63,16.52589218]
["bitfinex","SOLUSD",1759352395398,0.66,219.67,219.63,16.52589218]
["bitfinex","SOLUSD",1759352396271,33.2170859,219.7,219.63,16.52589218]
["bitfinex","SOLUSD",1759352396470,0.66,219.68,219.63,16.52589218]
["bitfinex","SOLUSD",1759352400914,0.66,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1759352401226,0.66,219.68,219.63,16.52589218]
["bitfinex","SOLUSD",1759352401396,0.66,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1759352401597,0.66,219.68,219.65,15.93444115]
["bitfinex","SOLUSD",1759352402920,0.66,219.68,219.59,31.58]
["bitfinex","SOLUSD",1759352402921,1.6370859,219.66,219.54,20.8]
["bitfinex","SOLUSD",1759352403120,0.66,219.65,219.56,0.59]
["bitfinex","SOLUSD",1759352403309,1.6370859,219.63,219.56,0.59]
["bitfinex","SOLUSD",1759352403509,0.66,219.62,219.56,0.87432314]
["bitfinex","SOLUSD",1759352403697,0.66,219.62,219.57,0.59]
["bitfinex","SOLUSD",1759352405033,0.66,219.62,219.58,15.93952089]
["bitfinex","SOLUSD",1759352407209,0.66,219.62,219.58,11.38537207]
["bitfinex","SOLUSD",1759352407907,33.2370859,219.65,219.59,0.59]
["bitfinex","SOLUSD",1759352408123,0.66,219.64,219.59,0.59]
["bitfinex","SOLUSD",1759352408322,0.66,219.64,219.58,11.38537207]
["bitfinex","SOLUSD",1759352408515,0.66,219.63,219.58,11.38537207]
["bitfinex","SOLUSD",1759352408728,0.66,219.63,219.58,11.97537207]
["bitfinex","SOLUSD",1759352408921,0.66,219.63,219.58,16.52952089]
["bitfinex","SOLUSD",1759352409922,0.66,219.62,219.58,16.52952089]
["bitfinex","SOLUSD",1759352410228,54.0170859,219.66,219.58,16.52952089]
["bitfinex","SOLUSD",1759352410541,0.66,219.63,219.58,16.52952089]
["bitfinex","SOLUSD",1759352412133,0.66,219.62,219.58,16.52952089]
["bitfinex","SOLUSD",1759352415737,54.93520042,219.66,219.58,16.52952089]
["bitfinex","SOLUSD",1759352416040,0.66,219.63,219.58,16.52952089]
["bitfinex","SOLUSD",1759352416249,0.66,219.62,219.58,16.52952089]
["bitfinex","SOLUSD",1759352416629,0.66,219.65,219.59,0.87432314]
["bitfinex","SOLUSD",1759352416837,0.66,219.65,219.6,0.59]
["bitfinex","SOLUSD",1759352417136,0.66,219.64,219.6,0.59]
["bitfinex","SOLUSD",1759352417712,0.66,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1759352420544,0.66,219.64,219.61,11.38381676]
["bitfinex","SOLUSD",1759352423534,0.68,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1759352423730,0.68,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1759352423937,0.68,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1759352425130,0.68,219.61,219.58,15.9393838]
["bitfinex","SOLUSD",1759352426750,0.68,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1759352427058,0.68,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1759352427261,0.68,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1759352427556,0.68,219.59,219.56,15.94097285]
["bitfinex","SOLUSD",1759352427953,0.68,219.58,219.56,15.94097285]
["bitfinex","SOLUSD",1759352428536,0.68,219.58,219.56,11.38640918]
["bitfinex","SOLUSD",1759352428842,0.68,219.58,219.56,10.88640918]
["bitfinex","SOLUSD",1759352429556,0.68,219.57,219.55,4.55477112]
["bitfinex","SOLUSD",1759352429734,0.68,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1759352430456,0.68,219.56,219.53,15.94272861]
["bitfinex","SOLUSD",1759352430632,2.55520042,219.57,219.53,15.94272861]
["bitfinex","SOLUSD",1759352430633,3.23520042,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1759352431042,3.23520042,219.54,219.47,11.39082986]
["bitfinex","SOLUSD",1759352431240,2.55520042,219.52,219.48,15.9467833]
["bitfinex","SOLUSD",1759352431449,0.68,219.51,219.48,15.9467833]
["bitfinex","SOLUSD",1759352432064,3.23520042,219.53,219.48,15.9467833]
["bitfinex","SOLUSD",1759352432262,0.68,219.52,219.48,15.9467833]
["bitfinex","SOLUSD",1759352432959,20.8,219.55,219.49,0.28432314]
["bitfinex","SOLUSD",1759352433158,20.8,219.53,219.49,0.87432314]
["bitfinex","SOLUSD",1759352433563,20.8,219.53,219.49,0.28432314]
["bitfinex","SOLUSD",1759352433765,20.8,219.53,219.49,0.87432314]
["bitfinex","SOLUSD",1759352434262,20.8,219.53,219.5,15.94533029]
["bitfinex","SOLUSD",1759352434953,0.68,219.54,219.5,15.94533029]
["bitfinex","SOLUSD",1759352435872,2.55520042,219.55,219.5,15.94533029]
["bitfinex","SOLUSD",1759352436044,0.68,219.53,219.5,15.94533029]
["bitfinex","SOLUSD",1759352436440,3.23520042,219.55,219.5,15.94533029]
["bitfinex","SOLUSD",1759352436643,0.68,219.54,219.5,15.94533029]
["bitfinex","SOLUSD",1759352440538,2.55520042,219.55,219.5,15.94533029]
["bitfinex","SOLUSD",1759352440739,0.68,219.58,219.51,11.75079835]
["bitfinex","SOLUSD",1759352440945,3.23520042,219.58,219.52,0.59]
["bitfinex","SOLUSD",1759352441949,0.68,219.58,219.52,0.59]
["bitfinex","SOLUSD",1759352442664,0.68,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1759352442847,0.68,219.57,219.53,15.94315126]
["bitfinex","SOLUSD",1759352443251,0.68,219.57,219.53,16.53315126]
["bitfinex","SOLUSD",1759352443955,55.63520042,219.59,219.53,16.53315126]
["bitfinex","SOLUSD",1759352444372,0.68,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1759352444572,0.68,219.57,219.53,15.94315126]
["bitfinex","SOLUSD",1759352444755,0.68,219.57,219.55,6.325641]
["bitfinex","SOLUSD",1759352445068,0.68,219.58,219.55,6.325641]
["bitfinex","SOLUSD",1759352446166,54.95520042,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1759352446465,20.8,219.57,219.56,4.55456367]
["bitfinex","SOLUSD",1759352446845,21.48,219.57,219.56,4.55456367]
["bitfinex","SOLUSD",1759352448063,20.8,219.57,219.56,4.55456367]
["bitfinex","SOLUSD",1759352448766,52.38,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1759352449074,53.06,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1759352449255,0.68,219.57,219.56,4.55456367]
["bitfinex","SOLUSD",1759352451469,53.06,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1759352454176,52.38,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1759352454362,53.08,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1759352455771,52.38,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1759352456074,0.7,219.57,219.56,4.55456367]
["bitfinex","SOLUSD",1759352456470,53.08,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1759352456852,52.38,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1759352457051,0.7,219.57,219.56,4.55456367]
["bitfinex","SOLUSD",1759352460171,52.38,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1759352460478,53.08,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1759352460780,31.58,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1759352461083,0.7,219.62,219.57,0.59]
["bitfinex","SOLUSD",1759352461380,31.58,219.61,219.58,0.59]
["bitfinex","SOLUSD",1759352462264,0.7,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1759352462584,32.28,219.63,219.59,5.14394143]
["bitfinex","SOLUSD",1759352462881,32.28,219.63,219.59,16.52879502]
["bitfinex","SOLUSD",1759352463184,0.7,219.62,219.59,15.93879502]
["bitfinex","SOLUSD",1759352464670,0.7,219.62,219.59,11.38485359]
["bitfinex","SOLUSD",1759352466688,0.7,219.61,219.59,11.38485359]
["bitfinex","SOLUSD",1759352467183,31.58,219.63,219.59,11.38485359]
["bitfinex","SOLUSD",1759352467390,0.7,219.62,219.59,11.38485359]
["bitfinex","SOLUSD",1759352467684,0.7,219.61,219.59,11.38485359]
["bitfinex","SOLUSD",1759352468275,0.7,219.62,219.59,11.38485359]
["bitfinex","SOLUSD",1759352471786,31.58,219.64,219.59,11.38485359]
["bitfinex","SOLUSD",1759352472091,0.7,219.61,219.58,4.55414882]
["bitfinex","SOLUSD",1759352472265,0.7,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1759352473185,0.7,219.6,219.58,0.28432314]
["bitfinex","SOLUSD",1759352473366,34.13520042,219.64,219.57,15.94024684]
["bitfinex","SOLUSD",1759352473566,0.7,219.63,219.57,15.94024684]
["bitfinex","SOLUSD",1759352473767,0.7,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1759352473973,0.7,219.61,219.57,16.53024684]
["bitfinex","SOLUSD",1759352474803,0.7,219.62,219.58,0.59]
["bitfinex","SOLUSD",1759352475998,0.7,219.62,219.57,11.3858906]
["bitfinex","SOLUSD",1759352476173,0.7,219.62,219.58,0.59]
["bitfinex","SOLUSD",1759352476603,31.58,219.63,219.57,11.9758906]
["bitfinex","SOLUSD",1759352476800,0.7,219.62,219.57,11.9758906]
["bitfinex","SOLUSD",1759352476974,0.7,219.61,219.57,11.9758906]
["bitfinex","SOLUSD",1759352477895,0.7,219.61,219.57,16.53024684]
["bitfinex","SOLUSD",1759352480181,32.24,219.63,219.58,0.59]
["bitfinex","SOLUSD",1759352480376,0.66,219.62,219.58,0.59]
["bitfinex","SOLUSD",1759352481604,0.66,219.62,219.58,11.75079835]
["bitfinex","SOLUSD",1759352482408,0.66,219.62,219.59,15.93879502]
["bitfinex","SOLUSD",1759352485504,1.63556676,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1759352485707,2.30556676,219.59,219.57,4.55435624]
["bitfinex","SOLUSD",1759352485890,0.67,219.58,219.57,4.55435624]
["bitfinex","SOLUSD",1759352486905,33.88556676,219.6,219.56,15.94097285]
["bitfinex","SOLUSD",1759352487101,0.67,219.59,219.56,15.94097285]
["bitfinex","SOLUSD",1759352487285,33.21556676,219.6,219.56,15.94097285]
["bitfinex","SOLUSD",1759352487491,0.67,219.58,219.56,15.94097285]
["bitfinex","SOLUSD",1759352488904,32.25,219.6,219.56,15.94097285]
["bitfinex","SOLUSD",1759352489486,0.67,219.6,219.56,16.53097285]
["bitfinex","SOLUSD",1759352490508,0.67,219.6,219.56,15.94097285]
["bitfinex","SOLUSD",1759352491386,0.67,219.6,219.56,16.53097285]
["bitfinex","SOLUSD",1759352491812,0.67,219.59,219.56,15.94097285]
["bitfinex","SOLUSD",1759352492894,0.67,219.6,219.56,15.94097285]
["bitfinex","SOLUSD",1759352493103,0.67,219.6,219.56,16.53097285]
["bitfinex","SOLUSD",1759352494090,0.67,219.59,219.56,15.94097285]
["bitfinex","SOLUSD",1759352497013,1.63556676,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1759352497222,0.67,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1759352497397,1.63556676,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1759352497398,0.67,219.57,219.56,4.55456367]
["bitfinex","SOLUSD",1759352502032,2.30556676,219.57,219.55,6.325641]
["bitfinex","SOLUSD",1759352502199,2.30556676,219.56,219.55,6.325641]
["bitfinex","SOLUSD",1759352503501,2.30556676,219.56,219.55,10.88041212]
["bitfinex","SOLUSD",1759352503821,0.67,219.56,219.55,10.88041212]
["bitfinex","SOLUSD",1759352504019,0.67,219.57,219.55,10.88041212]
["bitfinex","SOLUSD",1759352504320,32.25,219.57,219.55,10.88041212]
["bitfinex","SOLUSD",1759352504522,31.58,219.57,219.55,10.88041212]
["bitfinex","SOLUSD",1759352504721,32.25,219.57,219.55,10.88041212]
["bitfinex","SOLUSD",1759352506417,0.67,219.57,219.55,10.88041212]
["bitfinex","SOLUSD",1759352507024,2.30556676,219.56,219.55,6.325641]
["bitfinex","SOLUSD",1759352510213,0.67,219.56,219.55,6.325641]
["bitfinex","SOLUSD",1759352510418,2.30556676,219.58,219.55,6.325641]
["bitfinex","SOLUSD",1759352510726,33.88556676,219.58,219.55,6.325641]
["bitfinex","SOLUSD",1759352511032,31.58,219.58,219.55,6.915641]
["bitfinex","SOLUSD",1759352511208,31.58,219.58,219.55,10.88041212]
["bitfinex","SOLUSD",1759352511632,32.25,219.58,219.55,10.88041212]
["bitfinex","SOLUSD",1759352511930,33.88556676,219.58,219.55,10.88041212]
["bitfinex","SOLUSD",1759352517254,33.88556676,219.58,219.42,0.1]
["bitfinex","SOLUSD",1759352517255,20.0,219.49,219.42,0.1]
["bitfinex","SOLUSD",1759352517543,20.8,219.39,219.34,0.1]
["bitfinex","SOLUSD",1759352517714,20.8,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759352517918,22.43556676,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759352520212,1.63556676,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759352524042,20.8,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759352524217,29.5478338,219.35,219.27,0.68]
["bitfinex","SOLUSD",1759352524419,1.63556676,219.28,219.27,0.68]
["bitfinex","SOLUSD",1759352525713,1.63556676,219.28,219.27,5.2405874]
["bitfinex","SOLUSD",1759352527234,1.63556676,219.28,219.25,4.56084578]
["bitfinex","SOLUSD",1759352527441,20.8,219.28,219.25,4.56084578]
["bitfinex","SOLUSD",1759352527738,20.8,219.28,219.23,11.40342568]
["bitfinex","SOLUSD",1759352527918,1.63556676,219.25,219.23,11.40342568]
["bitfinex","SOLUSD",1759352528125,1.63556676,219.25,219.24,0.68]
["bitfinex","SOLUSD",1759352529816,1.63556676,219.25,219.24,5.24121145]
["bitfinex","SOLUSD",1759352532020,2.77622929,219.25,219.24,5.24121145]
["bitfinex","SOLUSD",1759352532223,1.14066253,219.25,219.24,5.24121145]
["bitfinex","SOLUSD",1759352532460,2.77622929,219.25,219.24,5.24121145]
["bitfinex","SOLUSD",1759352533139,1.14066253,219.25,219.24,5.24121145]
["bitfinex","SOLUSD",1759352533642,1.14056692,219.25,219.24,16.64424009]
["bitfinex","SOLUSD",1759352534535,1.14056692,219.25,219.18,43.21647521]
["bitfinex","SOLUSD",1759352534536,9.88840072,219.25,219.18,0.68]
["bitfinex","SOLUSD",1759352534739,22.43556676,219.2,219.18,0.68]
["bitfinex","SOLUSD",1759352534933,1.14056692,219.19,219.16,4.56287643]
["bitfinex","SOLUSD",1759352535133,1.63556676,219.17,219.16,15.72367478]
["bitfinex","SOLUSD",1759352535334,2.77643983,219.17,219.16,15.72367478]
["bitfinex","SOLUSD",1759352535557,2.77643983,219.17,219.16,16.11935164]
["bitfinex","SOLUSD",1759352536044,2.77643983,219.17,219.16,16.26151321]
["bitfinex","SOLUSD",1759352536241,1.14087307,219.17,219.16,16.26151321]
["bitfinex","SOLUSD",1759352536440,1.14087307,219.17,219.16,16.40367478]
["bitfinex","SOLUSD",1759352540860,1.14087307,219.17,219.16,48.90367478]
["bitfinex","SOLUSD",1759352541369,1.14087307,219.17,219.16,16.40367478]
["bitfinex","SOLUSD",1759352541549,1.14087307,219.17,219.16,48.88367478]
["bitfinex","SOLUSD",1759352545057,2.56599722,219.28,219.17,11.16079835]
["bitfinex","SOLUSD",1759352545263,0.57,219.29,219.18,0.69]
["bitfinex","SOLUSD",1759352545450,2.56599722,219.28,219.21,0.28432314]
["bitfinex","SOLUSD",1759352545766,2.56599722,219.28,219.22,33.25]
["bitfinex","SOLUSD",1759352545971,0.57,219.29,219.23,16.65496829]
["bitfinex","SOLUSD",1759352546144,2.56599722,219.28,219.23,16.65496829]
["bitfinex","SOLUSD",1759352546343,2.56599722,219.28,219.24,0.69]
["bitfinex","SOLUSD",1759352547160,2.56599722,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1759352547667,2.56599722,219.28,219.25,5.25100342]
["bitfinex","SOLUSD",1759352548567,2.56599722,219.28,219.23,16.65496829]
["bitfinex","SOLUSD",1759352548769,2.56599722,219.28,219.24,0.69]
["bitfinex","SOLUSD",1759352549174,2.56599722,219.28,219.23,15.96496829]
["bitfinex","SOLUSD",1759352549358,2.56599722,219.27,219.24,32.52]
["bitfinex","SOLUSD",1759352550562,2.56599722,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1759352552177,2.56599722,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1759352552355,2.56599722,219.28,219.24,5.25121145]
["bitfinex","SOLUSD",1759352555461,0.57,219.29,219.24,5.25121145]
["bitfinex","SOLUSD",1759352555760,0.57,219.29,219.24,4.56121145]
["bitfinex","SOLUSD",1759352555964,0.57,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1759352556464,21.37,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1759352556982,1.14060917,219.28,219.26,4.5607954]
["bitfinex","SOLUSD",1759352557184,1.14060917,219.27,219.26,4.5607954]
["bitfinex","SOLUSD",1759352559369,21.94060917,219.27,219.26,4.5607954]
["bitfinex","SOLUSD",1759352560387,21.94061472,219.27,219.26,4.5607954]
["bitfinex","SOLUSD",1759352560884,1.14061472,219.27,219.26,0.69]
["bitfinex","SOLUSD",1759352561867,20.8,219.29,219.26,0.69]
["bitfinex","SOLUSD",1759352562287,1.14042011,219.28,219.27,4.5605874]
["bitfinex","SOLUSD",1759352562588,1.14042011,219.28,219.27,5.2505874]
["bitfinex","SOLUSD",1759352564487,1.14042011,219.28,219.27,37.93491054]
["bitfinex","SOLUSD",1759352564989,1.14038179,219.28,219.27,49.33637904]
["bitfinex","SOLUSD",1759352567678,3.03477766,219.33,219.27,49.33637904]
["bitfinex","SOLUSD",1759352567878,1.14034158,219.32,219.29,15.96060011]
["bitfinex","SOLUSD",1759352568087,1.14034158,219.31,219.3,0.69]
["bitfinex","SOLUSD",1759352568975,1.14034158,219.31,219.3,5.24996352]
["bitfinex","SOLUSD",1759352571168,23.36599722,219.34,219.3,16.64987232]
["bitfinex","SOLUSD",1759352571368,1.14027667,219.33,219.3,16.64987232]
["bitfinex","SOLUSD",1759352571576,1.14027667,219.32,219.3,16.64987232]
["bitfinex","SOLUSD",1759352571790,23.36599722,219.34,219.3,16.64987232]
["bitfinex","SOLUSD",1759352571975,1.14027627,219.33,219.3,16.64987232]
["bitfinex","SOLUSD",1759352572295,1.14027627,219.32,219.3,16.64987232]
["bitfinex","SOLUSD",1759352572491,23.36599722,219.34,219.3,16.64987232]
["bitfinex","SOLUSD",1759352572672,1.14027592,219.33,219.3,16.64987232]
["bitfinex","SOLUSD",1759352572868,1.14027592,219.32,219.3,16.64987232]
["bitfinex","SOLUSD",1759352573068,20.8,219.32,219.31,0.69]
["bitfinex","SOLUSD",1759352573699,2.56599722,219.36,219.31,0.69]
["bitfinex","SOLUSD",1759352573995,1.14022404,219.35,219.31,0.69]
["bitfinex","SOLUSD",1759352574291,1.14025845,219.34,219.32,0.69]
["bitfinex","SOLUSD",1759352574502,1.14025845,219.35,219.32,0.69]
["bitfinex","SOLUSD",1759352574689,1.14025845,219.34,219.32,0.69]
["bitfinex","SOLUSD",1759352574885,1.14025845,219.35,219.32,0.69]
["bitfinex","SOLUSD",1759352575084,32.91,219.39,219.33,5.2493398]
["bitfinex","SOLUSD",1759352575394,20.8,219.36,219.33,5.2493398]
["bitfinex","SOLUSD",1759352576573,21.37,219.36,219.33,4.5593398]
["bitfinex","SOLUSD",1759352576991,20.8,219.36,219.32,16.64832794]
["bitfinex","SOLUSD",1759352578174,20.8,219.36,219.32,15.95832794]
["bitfinex","SOLUSD",1759352578376,20.8,219.36,219.32,16.64832794]
["bitfinex","SOLUSD",1759352578993,20.8,219.36,219.32,15.95832794]
["bitfinex","SOLUSD",1759352579195,20.8,219.36,219.34,4.55913194]
["bitfinex","SOLUSD",1759352580204,20.8,219.36,219.34,5.24913194]
["bitfinex","SOLUSD",1759352580615,4.55745785,219.43,219.35,32.99]
["bitfinex","SOLUSD",1759352580616,0.57,219.43,219.35,32.99]
["bitfinex","SOLUSD",1759352580788,2.56599722,219.42,219.36,0.69]
["bitfinex","SOLUSD",1759352582219,3.13599722,219.42,219.37,4.55850845]
["bitfinex","SOLUSD",1759352582524,2.56599722,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759352582679,20.8,219.39,219.37,4.55850845]
["bitfinex","SOLUSD",1759352583005,3.13599722,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759352585099,23.36599722,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759352585582,23.36599722,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1759352585784,23.36599722,219.4,219.36,5.24871626]
["bitfinex","SOLUSD",1759352590700,23.93599722,219.4,219.36,5.24871626]
["bitfinex","SOLUSD",1759352593689,23.36599722,219.4,219.36,5.24871626]
["bitfinex","SOLUSD",1759352594095,0.57,219.39,219.35,32.22]
["bitfinex","SOLUSD",1759352594296,0.57,219.39,219.35,32.91]
["bitfinex","SOLUSD",1759352594512,20.8,219.4,219.36,0.69]
["bitfinex","SOLUSD",1759352594712,23.36599722,219.4,219.36,0.69]
["bitfinex","SOLUSD",1759352595918,23.36599722,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759352596616,23.93599722,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759352597500,23.36599722,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759352598218,22.43914003,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759352598420,23.00914003,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759352599911,22.43914003,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759352600499,23.00914003,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759352600915,22.43914003,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759352601114,0.57,219.41,219.37,0.72]
["bitfinex","SOLUSD",1759352601421,1.63914003,219.4,219.37,0.72]
["bitfinex","SOLUSD",1759352601922,1.7099967,219.41,219.37,0.72]
["bitfinex","SOLUSD",1759352602107,3.34913673,219.41,219.37,0.72]
["bitfinex","SOLUSD",1759352602826,3.34913673,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759352603006,20.8,219.4,219.38,4.55830066]
["bitfinex","SOLUSD",1759352606126,1.13999653,219.39,219.38,4.55830066]
["bitfinex","SOLUSD",1759352608131,1.13999653,219.39,219.38,5.24830066]
["bitfinex","SOLUSD",1759352608318,22.43914003,219.43,219.38,16.64405232]
["bitfinex","SOLUSD",1759352608634,21.93995899,219.42,219.39,0.69]
["bitfinex","SOLUSD",1759352608805,22.43914003,219.43,219.38,15.95405232]
["bitfinex","SOLUSD",1759352609007,1.13985565,219.42,219.4,0.69]
["bitfinex","SOLUSD",1759352609334,1.13985565,219.42,219.4,5.24788514]
["bitfinex","SOLUSD",1759352609335,20.8,219.42,219.4,5.24788514]
["bitfinex","SOLUSD",1759352609908,134.53914003,219.46,219.41,0.69]
["bitfinex","SOLUSD",1759352610112,1.13979498,219.45,219.41,0.69]
["bitfinex","SOLUSD",1759352610416,1.13979498,219.44,219.41,0.69]
["bitfinex","SOLUSD",1759352610618,1.63914003,219.46,219.41,0.69]
["bitfinex","SOLUSD",1759352610817,1.13974315,219.45,219.41,0.69]
["bitfinex","SOLUSD",1759352611019,1.13974315,219.44,219.41,0.69]
["bitfinex","SOLUSD",1759352611221,20.8,219.45,219.42,4.55746969]
["bitfinex","SOLUSD",1759352611418,1.13974315,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352611617,20.8,219.45,219.42,5.24746969]
["bitfinex","SOLUSD",1759352611831,1.1397428,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352612026,20.8,219.45,219.42,5.24746969]
["bitfinex","SOLUSD",1759352612237,1.13974298,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352612438,20.8,219.45,219.42,5.24746969]
["bitfinex","SOLUSD",1759352612633,1.13974076,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352612829,20.8,219.45,219.42,5.24746969]
["bitfinex","SOLUSD",1759352613033,1.13973935,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352613224,20.8,219.45,219.42,5.24746969]
["bitfinex","SOLUSD",1759352613424,1.13973935,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352613725,20.8,219.45,219.42,5.24746969]
["bitfinex","SOLUSD",1759352613925,1.13973935,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352614113,20.8,219.45,219.42,5.24746969]
["bitfinex","SOLUSD",1759352614311,1.13973917,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352614514,20.8,219.45,219.42,5.24746969]
["bitfinex","SOLUSD",1759352614824,1.13973935,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352615031,1.13979065,219.43,219.42,5.24746969]
["bitfinex","SOLUSD",1759352615240,1.63914003,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352616421,1.13977355,219.43,219.42,5.24746969]
["bitfinex","SOLUSD",1759352616738,1.63914003,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352616924,22.43914003,219.45,219.42,5.24746969]
["bitfinex","SOLUSD",1759352617123,1.13975628,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352617324,22.43914003,219.45,219.42,5.24746969]
["bitfinex","SOLUSD",1759352617523,1.13972225,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352617844,22.43914003,219.45,219.42,5.24746969]
["bitfinex","SOLUSD",1759352618027,1.13972225,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352618230,22.43914003,219.45,219.42,5.24746969]
["bitfinex","SOLUSD",1759352618421,1.13972207,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352618743,22.43914003,219.45,219.42,5.24746969]
["bitfinex","SOLUSD",1759352619040,1.13972225,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352619243,20.8,219.45,219.42,5.24746969]
["bitfinex","SOLUSD",1759352619435,1.13972185,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352619733,22.43914003,219.45,219.42,5.24746969]
["bitfinex","SOLUSD",1759352619936,1.13972202,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352620146,22.43914003,219.45,219.42,5.24746969]
["bitfinex","SOLUSD",1759352620319,1.13972202,219.44,219.42,5.24746969]
["bitfinex","SOLUSD",1759352620634,22.43914003,219.45,219.43,0.69]
["bitfinex","SOLUSD",1759352620840,1.13972167,219.44,219.43,0.69]
["bitfinex","SOLUSD",1759352621032,1.13972167,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1759352621236,22.43914003,219.45,219.42,0.69]
["bitfinex","SOLUSD",1759352621437,1.13972185,219.44,219.42,0.69]
["bitfinex","SOLUSD",1759352621637,22.43914003,219.45,219.42,0.69]
["bitfinex","SOLUSD",1759352621845,1.13972202,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1759352622746,20.8,219.41,219.34,0.69]
["bitfinex","SOLUSD",1759352623045,1.63914003,219.36,219.34,0.69]
["bitfinex","SOLUSD",1759352623218,1.63914003,219.37,219.34,0.69]
["bitfinex","SOLUSD",1759352623817,1.63914003,219.37,219.35,4.55892409]
["bitfinex","SOLUSD",1759352624341,1.63914003,219.37,219.35,5.24892409]
["bitfinex","SOLUSD",1759352626152,1.63914003,219.37,219.35,4.55892409]
["bitfinex","SOLUSD",1759352626447,1.63914003,219.38,219.36,0.69]
["bitfinex","SOLUSD",1759352626640,1.14008211,219.37,219.36,0.69]
["bitfinex","SOLUSD",1759352627351,3.0446333,219.43,219.37,0.28432314]
["bitfinex","SOLUSD",1759352627570,1.13985736,219.42,219.38,0.69]
["bitfinex","SOLUSD",1759352627854,1.13990113,219.41,219.38,0.69]
["bitfinex","SOLUSD",1759352628027,1.63914003,219.44,219.38,0.69]
["bitfinex","SOLUSD",1759352628223,21.93990153,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1759352628457,1.13990153,219.42,219.4,0.69]
["bitfinex","SOLUSD",1759352628626,1.13990153,219.41,219.4,0.69]
["bitfinex","SOLUSD",1759352629550,1.13990153,219.41,219.4,5.24788514]
["bitfinex","SOLUSD",1759352629854,1.13990153,219.42,219.4,5.24788514]
["bitfinex","SOLUSD",1759352630033,22.43914003,219.44,219.4,5.24788514]
["bitfinex","SOLUSD",1759352630238,1.13981525,219.43,219.4,5.24788514]
["bitfinex","SOLUSD",1759352630444,1.13981525,219.42,219.4,5.24788514]
["bitfinex","SOLUSD",1759352630739,22.43914003,219.44,219.4,5.24788514]
["bitfinex","SOLUSD",1759352630948,1.13983201,219.43,219.41,0.69]
["bitfinex","SOLUSD",1759352631155,1.13983201,219.42,219.41,0.69]
["bitfinex","SOLUSD",1759352632257,1.13983201,219.42,219.38,15.9539489]
["bitfinex","SOLUSD",1759352632445,22.43914003,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1759352632628,1.13981491,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1759352632828,1.13981491,219.42,219.4,5.24788514]
["bitfinex","SOLUSD",1759352633051,22.43914003,219.44,219.4,5.24788514]
["bitfinex","SOLUSD",1759352633260,3.34895494,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1759352633448,1.13981491,219.42,219.4,4.55788514]
["bitfinex","SOLUSD",1759352633647,2.20914003,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1759352633844,1.13984969,219.42,219.4,4.55788514]
["bitfinex","SOLUSD",1759352634160,1.63914003,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1759352634345,1.13984952,219.42,219.4,0.7]
["bitfinex","SOLUSD",1759352634552,1.63914003,219.43,219.4,0.7]
["bitfinex","SOLUSD",1759352634739,1.13984969,219.42,219.4,0.7]
["bitfinex","SOLUSD",1759352635070,20.8,219.42,219.4,0.7]
["bitfinex","SOLUSD",1759352635252,2.77899629,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759352635456,2.20914003,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759352635752,22.43914003,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759352636251,1.13990833,219.4,219.36,0.28432314]
["bitfinex","SOLUSD",1759352636554,22.43914003,219.41,219.38,0.7]
["bitfinex","SOLUSD",1759352638651,1.13990879,219.4,219.38,5.25814492]
["bitfinex","SOLUSD",1759352638828,22.43914003,219.41,219.38,5.25814492]
["bitfinex","SOLUSD",1759352639036,1.13993265,219.4,219.38,5.25814492]
["bitfinex","SOLUSD",1759352639235,22.43914003,219.41,219.38,5.25814492]
["bitfinex","SOLUSD",1759352639452,1.13994958,219.4,219.38,5.25814492]
["bitfinex","SOLUSD",1759352639758,22.43914003,219.41,219.38,5.25814492]
["bitfinex","SOLUSD",1759352639951,1.1399493,219.4,219.38,5.25814492]
["bitfinex","SOLUSD",1759352640153,20.8,219.41,219.37,4.55850845]
["bitfinex","SOLUSD",1759352640457,1.13991509,219.4,219.39,0.7]
["bitfinex","SOLUSD",1759352641452,20.8,219.41,219.39,5.25809289]
["bitfinex","SOLUSD",1759352641652,1.13991474,219.4,219.39,5.25809289]
["bitfinex","SOLUSD",1759352642043,1.63914003,219.42,219.39,5.25809289]
["bitfinex","SOLUSD",1759352642241,1.13989758,219.41,219.39,5.25809289]
["bitfinex","SOLUSD",1759352642539,1.13989758,219.4,219.39,5.25809289]
["bitfinex","SOLUSD",1759352642948,1.13989758,219.41,219.39,5.25809289]
["bitfinex","SOLUSD",1759352643155,1.63914003,219.42,219.39,5.25809289]
["bitfinex","SOLUSD",1759352643462,1.13988007,219.41,219.39,5.25809289]
["bitfinex","SOLUSD",1759352643658,1.63914003,219.42,219.39,5.25809289]
["bitfinex","SOLUSD",1759352643843,1.13988007,219.41,219.39,5.25809289]
["bitfinex","SOLUSD",1759352644040,1.63914003,219.43,219.39,5.25809289]
["bitfinex","SOLUSD",1759352644242,1.13986262,219.42,219.39,5.25809289]
["bitfinex","SOLUSD",1759352644454,1.13986262,219.41,219.39,4.55809289]
["bitfinex","SOLUSD",1759352644772,22.43914003,219.44,219.4,0.7]
["bitfinex","SOLUSD",1759352644937,1.13984541,219.43,219.4,0.7]
["bitfinex","SOLUSD",1759352645143,1.13984541,219.42,219.4,0.7]
["bitfinex","SOLUSD",1759352645467,20.8,219.44,219.4,5.25775689]
["bitfinex","SOLUSD",1759352645646,1.13982649,219.43,219.4,5.25775689]
["bitfinex","SOLUSD",1759352645965,1.13982649,219.42,219.4,5.25775689]
["bitfinex","SOLUSD",1759352646138,20.8,219.44,219.4,5.25775689]
["bitfinex","SOLUSD",1759352646336,1.1398213,219.43,219.4,5.25775689]
["bitfinex","SOLUSD",1759352646560,1.1398213,219.42,219.4,5.25775689]
["bitfinex","SOLUSD",1759352646866,20.8,219.44,219.41,0.7]
["bitfinex","SOLUSD",1759352647158,1.13982078,219.43,219.41,0.7]
["bitfinex","SOLUSD",1759352647365,1.13982078,219.42,219.41,5.2576774]
["bitfinex","SOLUSD",1759352648549,1.63914003,219.45,219.41,5.2576774]
["bitfinex","SOLUSD",1759352648744,1.13973119,219.44,219.42,0.7]
["bitfinex","SOLUSD",1759352649067,1.13973119,219.43,219.42,0.7]
["bitfinex","SOLUSD",1759352649276,20.8,219.44,219.42,0.7]
["bitfinex","SOLUSD",1759352650450,20.8,219.44,219.43,5.25726199]
["bitfinex","SOLUSD",1759352650646,21.93971788,219.44,219.43,5.25726199]
["bitfinex","SOLUSD",1759352652168,1.13971788,219.44,219.43,5.25726199]
["bitfinex","SOLUSD",1759352652369,11.3945593,219.5,219.44,0.28432314]
["bitfinex","SOLUSD",1759352652586,1.13953548,219.49,219.45,0.7]
["bitfinex","SOLUSD",1759352652867,1.13953548,219.48,219.45,0.7]
["bitfinex","SOLUSD",1759352653053,1.13953548,219.47,219.45,0.7]
["bitfinex","SOLUSD",1759352653253,2.77870526,219.46,219.43,5.25726199]
["bitfinex","SOLUSD",1759352653570,1.63914003,219.46,219.43,5.25726199]
["bitfinex","SOLUSD",1759352654478,1.63914003,219.46,219.44,5.2569792]
["bitfinex","SOLUSD",1759352656100,20.8,219.49,219.44,4.5569792]
["bitfinex","SOLUSD",1759352656380,0.2,219.51,219.45,0.98432314]
["bitfinex","SOLUSD",1759352656678,1.13939226,219.5,219.46,0.7]
["bitfinex","SOLUSD",1759352656864,21.0,219.51,219.46,0.7]
["bitfinex","SOLUSD",1759352657249,0.2,219.51,219.46,0.7]
["bitfinex","SOLUSD",1759352657452,21.0,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1759352657669,21.0,219.51,219.48,0.7]
["bitfinex","SOLUSD",1759352657877,21.0,219.51,219.49,0.7]
["bitfinex","SOLUSD",1759352658078,21.0,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1759352658282,0.2,219.51,219.5,0.7]
["bitfinex","SOLUSD",1759352659086,0.2,219.51,219.5,5.25580865]
["bitfinex","SOLUSD",1759352668780,2.75795767,219.51,219.44,11.39219037]
["bitfinex","SOLUSD",1759352668967,2.55795767,219.5,219.46,0.68]
["bitfinex","SOLUSD",1759352669368,2.55795767,219.5,219.47,0.68]
["bitfinex","SOLUSD",1759352670396,2.75795767,219.51,219.48,0.68]
["bitfinex","SOLUSD",1759352671295,2.75795767,219.51,219.48,5.23602854]
["bitfinex","SOLUSD",1759352673503,2.55795767,219.5,219.48,0.68]
["bitfinex","SOLUSD",1759352673682,2.55795767,219.5,219.47,0.68]
["bitfinex","SOLUSD",1759352674580,2.55795767,219.5,219.48,0.68]
["bitfinex","SOLUSD",1759352675872,1.33942333,219.51,219.48,0.68]
["bitfinex","SOLUSD",1759352676175,0.2,219.51,219.48,5.23615247]
["bitfinex","SOLUSD",1759352676477,0.2,219.51,219.49,0.68]
["bitfinex","SOLUSD",1759352676686,0.2,219.51,219.5,0.68]
["bitfinex","SOLUSD",1759352677897,21.0,219.51,219.46,11.39152458]
["bitfinex","SOLUSD",1759352678098,0.2,219.51,219.49,0.68]
["bitfinex","SOLUSD",1759352678899,20.8,219.5,219.49,0.68]
["bitfinex","SOLUSD",1759352680884,21.0,219.51,219.49,0.68]
["bitfinex","SOLUSD",1759352681086,20.8,219.5,219.48,4.55615824]
["bitfinex","SOLUSD",1759352681286,20.8,219.5,219.48,5.23615824]
["bitfinex","SOLUSD",1759352681487,20.8,219.5,219.49,0.68]
["bitfinex","SOLUSD",1759352683690,20.8,219.5,219.49,5.23601621]
["bitfinex","SOLUSD",1759352685214,21.0,219.51,219.47,0.68]
["bitfinex","SOLUSD",1759352685512,21.0,219.51,219.49,0.68]
["bitfinex","SOLUSD",1759352686603,21.0,219.51,219.49,4.55593574]
["bitfinex","SOLUSD",1759352686807,0.2,219.51,219.5,0.68]
["bitfinex","SOLUSD",1759352689397,0.2,219.51,219.5,5.23580865]
["bitfinex","SOLUSD",1759352693310,1.33930899,219.51,219.5,5.23580865]
["bitfinex","SOLUSD",1759352696485,0.2,219.51,219.5,5.23580865]
["bitfinex","SOLUSD",1759352696691,1.33930899,219.51,219.5,5.23580865]
["bitfinex","SOLUSD",1759352698217,1.33930899,219.51,219.5,0.68]
["bitfinex","SOLUSD",1759352698410,22.13930899,219.51,219.48,5.25606498]
["bitfinex","SOLUSD",1759352698597,1.13930899,219.5,219.48,5.25606498]
["bitfinex","SOLUSD",1759352698795,21.0,219.51,219.39,11.39482396]
["bitfinex","SOLUSD",1759352698796,23.35795767,219.49,219.39,11.39482396]
["bitfinex","SOLUSD",1759352699003,2.55795767,219.47,219.43,0.7]
["bitfinex","SOLUSD",1759352699204,1.13953499,219.46,219.43,0.7]
["bitfinex","SOLUSD",1759352699412,1.13953499,219.45,219.43,0.7]
["bitfinex","SOLUSD",1759352699713,2.55795767,219.47,219.43,0.7]
["bitfinex","SOLUSD",1759352700012,1.1396063,219.46,219.43,0.7]
["bitfinex","SOLUSD",1759352700219,1.1396063,219.45,219.43,5.2572359]
["bitfinex","SOLUSD",1759352700416,2.55795767,219.49,219.44,0.7]
["bitfinex","SOLUSD",1759352700721,1.13958825,219.48,219.44,0.7]
["bitfinex","SOLUSD",1759352701018,1.13958825,219.47,219.44,0.7]
["bitfinex","SOLUSD",1759352701323,1.1394977,219.46,219.44,0.7]
["bitfinex","SOLUSD",1759352701497,34.49795767,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1759352701701,1.13949788,219.49,219.46,0.7]
["bitfinex","SOLUSD",1759352701893,1.13949788,219.48,219.46,0.7]
["bitfinex","SOLUSD",1759352702216,1.13949788,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1759352702422,1.13949788,219.46,219.45,0.7]
["bitfinex","SOLUSD",1759352703529,1.13949788,219.46,219.45,5.25684666]
["bitfinex","SOLUSD",1759352704417,1.13949788,219.46,219.42,0.28432314]
["bitfinex","SOLUSD",1759352704616,2.55795767,219.48,219.45,0.7]
["bitfinex","SOLUSD",1759352704799,1.13953769,219.47,219.45,0.7]
["bitfinex","SOLUSD",1759352704988,1.13953769,219.46,219.45,0.7]
["bitfinex","SOLUSD",1759352705192,2.55795767,219.48,219.45,0.7]
["bitfinex","SOLUSD",1759352705391,1.13953717,219.47,219.45,5.256762]
["bitfinex","SOLUSD",1759352705619,2.55795767,219.48,219.45,5.256762]
["bitfinex","SOLUSD",1759352705824,1.13953699,219.47,219.45,5.256762]
["bitfinex","SOLUSD",1759352706006,2.55795767,219.48,219.45,5.256762]
["bitfinex","SOLUSD",1759352706206,1.13953682,219.47,219.45,5.256762]
["bitfinex","SOLUSD",1759352706394,2.55795767,219.48,219.45,5.256762]
["bitfinex","SOLUSD",1759352706717,0.57,219.49,219.45,5.256762]
["bitfinex","SOLUSD",1759352706718,1.13953699,219.47,219.45,4.556762]
["bitfinex","SOLUSD",1759352706908,2.55795767,219.49,219.46,0.7]
["bitfinex","SOLUSD",1759352707101,1.13953647,219.48,219.46,0.7]
["bitfinex","SOLUSD",1759352707420,1.13953647,219.47,219.45,4.556762]
["bitfinex","SOLUSD",1759352707601,2.55795767,219.49,219.45,5.256762]
["bitfinex","SOLUSD",1759352707805,1.13953642,219.48,219.46,0.7]
["bitfinex","SOLUSD",1759352708004,1.13953642,219.47,219.46,0.7]
["bitfinex","SOLUSD",1759352708807,1.13953642,219.47,219.46,5.25663902]
["bitfinex","SOLUSD",1759352711813,1.13953642,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1759352717656,1.13953659,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1759352718136,1.13953659,219.47,219.43,15.95028641]
["bitfinex","SOLUSD",1759352718419,23.35795767,219.48,219.45,0.7]
["bitfinex","SOLUSD",1759352718624,1.13953659,219.47,219.45,0.7]
["bitfinex","SOLUSD",1759352718794,23.35795767,219.48,219.45,0.7]
["bitfinex","SOLUSD",1759352718999,1.13953659,219.47,219.45,0.7]
["bitfinex","SOLUSD",1759352719206,23.35795767,219.48,219.45,5.25664456]
["bitfinex","SOLUSD",1759352719404,1.13953676,219.47,219.45,5.25664456]
["bitfinex","SOLUSD",1759352719624,23.35795767,219.48,219.45,5.25664456]
["bitfinex","SOLUSD",1759352719826,1.13953676,219.47,219.45,5.25664456]
["bitfinex","SOLUSD",1759352720026,23.35795767,219.48,219.45,5.25664456]
["bitfinex","SOLUSD",1759352720320,1.13953659,219.47,219.45,5.25664456]
["bitfinex","SOLUSD",1759352720521,22.43790001,219.48,219.45,5.25664456]
["bitfinex","SOLUSD",1759352720698,1.13953676,219.47,219.45,5.25664456]
["bitfinex","SOLUSD",1759352720897,22.43790001,219.48,219.43,15.95028641]
["bitfinex","SOLUSD",1759352721097,1.13953676,219.47,219.44,0.68]
["bitfinex","SOLUSD",1759352721294,23.00790001,219.48,219.44,0.68]
["bitfinex","SOLUSD",1759352721525,1.13953694,219.47,219.44,0.68]
["bitfinex","SOLUSD",1759352721827,22.43790001,219.48,219.44,0.68]
["bitfinex","SOLUSD",1759352722012,1.13953694,219.47,219.44,0.68]
["bitfinex","SOLUSD",1759352722321,1.63790001,219.45,219.41,0.68]
["bitfinex","SOLUSD",1759352722522,1.63790001,219.43,219.41,0.68]
["bitfinex","SOLUSD",1759352722896,1.63790001,219.42,219.41,0.68]
["bitfinex","SOLUSD",1759352723099,1.63790001,219.42,219.4,0.68]
["bitfinex","SOLUSD",1759352723323,1.63790001,219.42,219.36,11.16079835]
["bitfinex","SOLUSD",1759352723324,1.63790001,219.41,219.38,0.68]
["bitfinex","SOLUSD",1759352723515,1.63790001,219.4,219.37,0.69]
["bitfinex","SOLUSD",1759352723705,22.50978625,219.42,219.37,0.69]
["bitfinex","SOLUSD",1759352723706,1.63790001,219.39,219.37,0.69]
["bitfinex","SOLUSD",1759352724425,1.63790001,219.42,219.38,0.28432314]
["bitfinex","SOLUSD",1759352724724,1.63790001,219.42,219.39,0.69]
["bitfinex","SOLUSD",1759352724901,1.63790001,219.42,219.4,0.69]
["bitfinex","SOLUSD",1759352725913,1.63790001,219.41,219.38,0.97432314]
["bitfinex","SOLUSD",1759352726106,1.63790001,219.41,219.39,0.69]
["bitfinex","SOLUSD",1759352726920,1.63790001,219.4,219.38,4.55822812]
["bitfinex","SOLUSD",1759352727138,1.63790001,219.39,219.37,0.69]
["bitfinex","SOLUSD",1759352728002,1.63790001,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1759352728318,1.63790001,219.4,219.37,0.69]
["bitfinex","SOLUSD",1759352728518,1.63790001,219.4,219.38,0.69]
["bitfinex","SOLUSD",1759352729327,1.63790001,219.4,219.38,5.24823451]
["bitfinex","SOLUSD",1759352730802,1.63790001,219.41,219.38,5.24823451]
["bitfinex","SOLUSD",1759352732428,1.63790001,219.4,219.36,5.24871626]
["bitfinex","SOLUSD",1759352732808,4.55751285,219.42,219.36,4.55871626]
["bitfinex","SOLUSD",1759352732809,1.63790001,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1759352733137,1.63790001,219.39,219.37,0.69]
["bitfinex","SOLUSD",1759352734328,1.63790001,219.4,219.37,5.24841108]
["bitfinex","SOLUSD",1759352736631,1.63790001,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1759352736935,22.43790001,219.37,219.32,0.69]
["bitfinex","SOLUSD",1759352737110,1.63790001,219.35,219.33,0.69]
["bitfinex","SOLUSD",1759352737430,22.43790001,219.37,219.34,0.69]
["bitfinex","SOLUSD",1759352737636,22.43790001,219.37,219.35,0.69]
["bitfinex","SOLUSD",1759352738206,22.43790001,219.37,219.33,0.69]
["bitfinex","SOLUSD",1759352738940,1.63790001,219.36,219.33,0.69]
["bitfinex","SOLUSD",1759352740043,1.63790001,219.36,219.3,4.55996352]
["bitfinex","SOLUSD",1759352740341,1.63790001,219.34,219.26,11.40166886]
["bitfinex","SOLUSD",1759352740637,1.63790001,219.32,219.27,0.97432314]
["bitfinex","SOLUSD",1759352740835,1.63790001,219.32,219.28,0.69]
["bitfinex","SOLUSD",1759352741733,1.63790001,219.32,219.29,4.56017146]
["bitfinex","SOLUSD",1759352741939,1.63790001,219.32,219.3,0.69]
["bitfinex","SOLUSD",1759352742436,22.43790001,219.32,219.3,0.69]
["bitfinex","SOLUSD",1759352743333,1.63790001,219.31,219.28,4.56021978]
["bitfinex","SOLUSD",1759352743638,1.63790001,219.31,219.28,5.25021978]
["bitfinex","SOLUSD",1759352743936,1.63790001,219.31,219.29,0.69]
["bitfinex","SOLUSD",1759352744724,1.63790001,219.31,219.26,4.84493837]
["bitfinex","SOLUSD",1759352744930,22.43790001,219.31,219.28,0.69]
["bitfinex","SOLUSD",1759352745547,22.43790001,219.31,219.29,0.69]
["bitfinex","SOLUSD",1759352745949,22.43790001,219.31,219.29,5.25017115]
["bitfinex","SOLUSD",1759352746248,22.43790001,219.31,219.28,0.69]
["bitfinex","SOLUSD",1759352746447,22.43790001,219.31,219.26,4.84511854]
["bitfinex","SOLUSD",1759352746650,22.43790001,219.31,219.26,5.53511854]
["bitfinex","SOLUSD",1759352746827,22.43790001,219.31,219.27,0.69]
["bitfinex","SOLUSD",1759352748439,22.43790001,219.31,219.28,0.69]
["bitfinex","SOLUSD",1759352748636,22.43790001,219.31,219.28,5.25023997]
["bitfinex","SOLUSD",1759352754154,20.8,219.3,219.27,0.69]
["bitfinex","SOLUSD",1759352754528,20.8,219.3,219.25,15.96333397]
["bitfinex","SOLUSD",1759352754733,20.8,219.3,219.26,0.69]
["bitfinex","SOLUSD",1759352754937,22.43790001,219.3,219.26,0.69]
["bitfinex","SOLUSD",1759352755738,22.43790001,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1759352755957,22.43790001,219.3,219.27,5.2505874]
["bitfinex","SOLUSD",1759352756852,22.43790001,219.3,219.27,0.69]
["bitfinex","SOLUSD",1759352757052,23.00790001,219.3,219.26,4.56078696]
["bitfinex","SOLUSD",1759352757354,2.20790001,219.3,219.26,5.25078696]
["bitfinex","SOLUSD",1759352757757,1.63790001,219.3,219.26,5.25078696]
["bitfinex","SOLUSD",1759352758253,1.63790001,219.29,219.26,5.25078696]
["bitfinex","SOLUSD",1759352759340,20.8,219.3,219.27,0.69]
["bitfinex","SOLUSD",1759352759834,20.8,219.3,219.28,0.69]
["bitfinex","SOLUSD",1759352760640,20.8,219.3,219.28,5.25037817]
["bitfinex","SOLUSD",1759352760855,22.43790001,219.3,219.28,5.25037817]
["bitfinex","SOLUSD",1759352765158,22.43790001,219.3,219.29,0.69]
["bitfinex","SOLUSD",1759352765860,22.43790001,219.3,219.25,15.96321265]
["bitfinex","SOLUSD",1759352766066,22.43790001,219.3,219.26,0.69]
["bitfinex","SOLUSD",1759352766448,22.43790001,219.33,219.26,0.97432314]
["bitfinex","SOLUSD",1759352766651,22.43790001,219.33,219.27,0.69]
["bitfinex","SOLUSD",1759352767059,1.63790001,219.33,219.27,0.69]
["bitfinex","SOLUSD",1759352767744,1.63790001,219.33,219.28,4.56037942]
["bitfinex","SOLUSD",1759352768060,1.63790001,219.32,219.29,0.69]
["bitfinex","SOLUSD",1759352769477,22.43790001,219.31,219.28,5.25037942]
["bitfinex","SOLUSD",1759352769641,1.63790001,219.3,219.28,5.25037942]
["bitfinex","SOLUSD",1759352772948,22.43790001,219.3,219.28,5.25037942]
["bitfinex","SOLUSD",1759352774049,22.43790001,219.31,219.29,0.69]
["bitfinex","SOLUSD",1759352774457,20.8,219.31,219.29,0.69]
["bitfinex","SOLUSD",1759352775068,20.8,219.31,219.3,0.69]
["bitfinex","SOLUSD",1759352775268,20.8,219.31,219.28,5.25037942]
["bitfinex","SOLUSD",1759352775579,20.8,219.31,219.29,0.69]
["bitfinex","SOLUSD",1759352776181,20.8,219.3,219.29,0.69]
["bitfinex","SOLUSD",1759352776377,20.8,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1759352776675,20.8,219.3,219.27,5.2505874]
["bitfinex","SOLUSD",1759352776857,20.8,219.3,219.28,0.69]
["bitfinex","SOLUSD",1759352777174,20.8,219.3,219.29,0.69]
["bitfinex","SOLUSD",1759352779072,20.8,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1759352779272,20.8,219.3,219.28,0.69]
["bitfinex","SOLUSD",1759352780286,23.36326816,219.31,219.28,5.25020607]
["bitfinex","SOLUSD",1759352782685,1.14037084,219.3,219.28,5.25020607]
["bitfinex","SOLUSD",1759352782883,23.36326816,219.31,219.29,0.67]
["bitfinex","SOLUSD",1759352783066,1.14038631,219.3,219.28,4.56020607]
["bitfinex","SOLUSD",1759352783379,23.36326816,219.31,219.28,4.56020607]
["bitfinex","SOLUSD",1759352783571,21.94038626,219.3,219.28,4.56020607]
["bitfinex","SOLUSD",1759352783774,1.14038626,219.29,219.28,4.56020607]
["bitfinex","SOLUSD",1759352784279,20.8,219.3,219.28,5.28020607]
["bitfinex","SOLUSD",1759352784985,1.14042745,219.29,219.28,5.28020607]
["bitfinex","SOLUSD",1759352787785,1.14042745,219.29,219.23,11.40324816]
["bitfinex","SOLUSD",1759352787960,3.70369561,219.28,219.24,0.72]
["bitfinex","SOLUSD",1759352788165,1.14042745,219.27,219.25,0.72]
["bitfinex","SOLUSD",1759352788489,1.14050107,219.26,219.25,0.72]
["bitfinex","SOLUSD",1759352789873,1.14050107,219.26,219.24,4.56106016]
["bitfinex","SOLUSD",1759352790073,1.14050107,219.25,219.24,5.28106016]
["bitfinex","SOLUSD",1759352795490,1.14050107,219.25,219.22,4.56142972]
["bitfinex","SOLUSD",1759352795793,1.14050107,219.24,219.22,4.56142972]
["bitfinex","SOLUSD",1759352795993,1.14050107,219.23,219.22,5.28142972]
["bitfinex","SOLUSD",1759352796197,1.14050107,219.23,219.22,0.72]
["bitfinex","SOLUSD",1759352800094,1.14050107,219.23,219.22,5.28162758]
["bitfinex","SOLUSD",1759352805201,2.38135937,219.34,219.23,10.87647521]
["bitfinex","SOLUSD",1759352805389,0.68,219.35,219.28,0.28432314]
["bitfinex","SOLUSD",1759352805702,0.68,219.36,219.3,10.87647521]
["bitfinex","SOLUSD",1759352806002,0.68,219.36,219.29,32.58]
["bitfinex","SOLUSD",1759352806003,0.68,219.36,219.31,16.67914458]
["bitfinex","SOLUSD",1759352806498,2.56326816,219.4,219.32,0.72]
["bitfinex","SOLUSD",1759352806676,21.48,219.39,219.32,0.72]
["bitfinex","SOLUSD",1759352807303,21.48,219.39,219.33,4.5593398]
["bitfinex","SOLUSD",1759352807603,0.68,219.38,219.33,4.5593398]
["bitfinex","SOLUSD",1759352807800,0.68,219.37,219.33,16.67768931]
["bitfinex","SOLUSD",1759352808695,0.68,219.36,219.33,16.67768931]
["bitfinex","SOLUSD",1759352810278,2.56326816,219.41,219.33,16.67768931]
["bitfinex","SOLUSD",1759352810279,0.68,219.38,219.33,16.67768931]
["bitfinex","SOLUSD",1759352810480,0.68,219.37,219.33,16.67768931]
["bitfinex","SOLUSD",1759352810994,0.68,219.36,219.33,11.39834951]
["bitfinex","SOLUSD",1759352812302,0.68,219.38,219.33,12.11834951]
["bitfinex","SOLUSD",1759352812600,0.68,219.4,219.35,10.87647521]
["bitfinex","SOLUSD",1759352812812,0.68,219.42,219.36,0.72]
["bitfinex","SOLUSD",1759352812978,0.68,219.41,219.37,4.55850845]
["bitfinex","SOLUSD",1759352813179,0.68,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759352814000,34.42326816,219.44,219.37,4.55850845]
["bitfinex","SOLUSD",1759352814206,0.65,219.39,219.37,4.55850845]
["bitfinex","SOLUSD",1759352814782,0.65,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1759352815086,0.65,219.39,219.36,5.27871626]
["bitfinex","SOLUSD",1759352815287,0.65,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1759352815498,2.56326816,219.42,219.36,4.55871626]
["bitfinex","SOLUSD",1759352815701,0.65,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1759352816290,0.65,219.37,219.33,4.5593398]
["bitfinex","SOLUSD",1759352816495,0.65,219.36,219.33,4.5593398]
["bitfinex","SOLUSD",1759352816899,0.65,219.36,219.32,4.55954769]
["bitfinex","SOLUSD",1759352817208,0.65,219.35,219.32,4.55954769]
["bitfinex","SOLUSD",1759352818489,0.65,219.35,219.32,5.27954769]
["bitfinex","SOLUSD",1759352818686,4.55788514,219.4,219.32,5.27954769]
["bitfinex","SOLUSD",1759352818912,0.65,219.36,219.32,5.27954769]
["bitfinex","SOLUSD",1759352820492,0.65,219.35,219.32,5.27954769]
["bitfinex","SOLUSD",1759352821620,0.65,219.35,219.32,4.55954769]
["bitfinex","SOLUSD",1759352822112,0.65,219.35,219.31,4.55975559]
["bitfinex","SOLUSD",1759352822494,0.65,219.35,219.31,5.27975559]
["bitfinex","SOLUSD",1759352824810,0.65,219.38,219.32,0.72]
["bitfinex","SOLUSD",1759352825013,0.65,219.37,219.32,0.72]
["bitfinex","SOLUSD",1759352825211,0.65,219.36,219.32,0.72]
["bitfinex","SOLUSD",1759352826406,0.65,219.36,219.32,10.87647521]
["bitfinex","SOLUSD",1759352826615,0.65,219.36,219.31,11.39938899]
["bitfinex","SOLUSD",1759352826924,0.65,219.36,219.32,0.72]
["bitfinex","SOLUSD",1759352827912,0.65,219.36,219.33,4.5593398]
["bitfinex","SOLUSD",1759352828493,0.65,219.35,219.33,4.5593398]
["bitfinex","SOLUSD",1759352830026,0.65,219.37,219.33,4.5593398]
["bitfinex","SOLUSD",1759352830324,0.65,219.36,219.33,4.5593398]
["bitfinex","SOLUSD",1759352831625,0.65,219.35,219.33,4.5593398]
["bitfinex","SOLUSD",1759352831821,0.65,219.37,219.33,4.5593398]
["bitfinex","SOLUSD",1759352832016,2.56326816,219.35,219.21,22.80814408]
["bitfinex","SOLUSD",1759352832326,2.56326816,219.33,219.27,0.72]
["bitfinex","SOLUSD",1759352832502,0.65,219.32,219.27,0.72]
["bitfinex","SOLUSD",1759352832704,0.65,219.31,219.27,0.72]
["bitfinex","SOLUSD",1759352834333,0.65,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1759352834508,0.65,219.31,219.28,5.28037942]
["bitfinex","SOLUSD",1759352834832,0.65,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1759352837215,0.65,219.31,219.28,5.28037942]
["bitfinex","SOLUSD",1759352837931,2.56326816,219.29,219.21,3.82231888]
["bitfinex","SOLUSD",1759352838125,0.65,219.28,219.22,11.59647521]
["bitfinex","SOLUSD",1759352838724,0.65,219.28,219.22,16.15810279]
["bitfinex","SOLUSD",1759352838933,0.65,219.27,219.22,15.43810279]
["bitfinex","SOLUSD",1759352839235,0.65,219.26,219.22,16.15810279]
["bitfinex","SOLUSD",1759352845253,0.65,219.26,219.23,0.68]
["bitfinex","SOLUSD",1759352846653,0.67,219.27,219.23,5.24129819]
["bitfinex","SOLUSD",1759352847020,1.64101569,219.28,219.23,5.24129819]
["bitfinex","SOLUSD",1759352847222,0.67,219.27,219.23,5.24129819]
["bitfinex","SOLUSD",1759352850223,0.67,219.26,219.21,5.24163133]
["bitfinex","SOLUSD",1759352850423,0.67,219.25,219.21,5.24163133]
["bitfinex","SOLUSD",1759352850732,0.67,219.25,219.21,4.56163133]
["bitfinex","SOLUSD",1759352850926,0.67,219.25,219.22,0.68]
["bitfinex","SOLUSD",1759352852328,0.67,219.25,219.22,5.24159162]
["bitfinex","SOLUSD",1759352852531,1.64101569,219.26,219.22,5.24159162]
["bitfinex","SOLUSD",1759352852777,2.31101569,219.26,219.22,4.56159162]
["bitfinex","SOLUSD",1759352852938,2.31101569,219.26,219.23,0.68]
["bitfinex","SOLUSD",1759352853648,2.31101569,219.26,219.22,0.68]
["bitfinex","SOLUSD",1759352854521,2.31101569,219.26,219.22,5.24156398]
["bitfinex","SOLUSD",1759352854837,1.64101569,219.26,219.22,5.24156398]
["bitfinex","SOLUSD",1759352855252,0.67,219.25,219.22,5.24156398]
["bitfinex","SOLUSD",1759352855430,1.64101569,219.26,219.23,0.68]
["bitfinex","SOLUSD",1759352855632,2.31101569,219.26,219.23,0.68]
["bitfinex","SOLUSD",1759352856152,2.31101569,219.26,219.22,5.24156398]
["bitfinex","SOLUSD",1759352857447,0.67,219.26,219.23,0.68]
["bitfinex","SOLUSD",1759352858352,2.31101569,219.26,219.22,4.56156398]
["bitfinex","SOLUSD",1759352858555,2.31101569,219.26,219.22,5.24156398]
["bitfinex","SOLUSD",1759352860229,2.31101569,219.26,219.2,15.96680933]
["bitfinex","SOLUSD",1759352860431,2.31101569,219.26,219.21,0.68]
["bitfinex","SOLUSD",1759352862138,2.31101569,219.26,219.22,4.56162758]
["bitfinex","SOLUSD",1759352862337,2.31101569,219.26,219.22,5.24162758]
["bitfinex","SOLUSD",1759352863557,1.64101569,219.26,219.22,5.24162758]
["bitfinex","SOLUSD",1759352863739,0.67,219.25,219.22,5.24162758]
["bitfinex","SOLUSD",1759352865254,1.64101569,219.26,219.22,5.24162758]
["bitfinex","SOLUSD",1759352865554,2.31101569,219.26,219.22,5.24162758]
["bitfinex","SOLUSD",1759352865734,0.67,219.25,219.22,5.24162758]
["bitfinex","SOLUSD",1759352865939,2.31101569,219.26,219.22,5.24162758]
["bitfinex","SOLUSD",1759352866762,0.67,219.26,219.22,5.24162758]
["bitfinex","SOLUSD",1759352870542,0.67,219.26,219.22,4.56162758]
["bitfinex","SOLUSD",1759352870742,0.67,219.26,219.23,0.68]
["bitfinex","SOLUSD",1759352871461,0.67,219.26,219.23,5.24128092]
["bitfinex","SOLUSD",1759352874750,2.31101569,219.26,219.23,5.24128092]
["bitfinex","SOLUSD",1759352877056,31.84,219.27,219.23,5.24128092]
["bitfinex","SOLUSD",1759352877259,1.64101569,219.26,219.24,0.69]
["bitfinex","SOLUSD",1759352877739,2.32101569,219.26,219.22,0.69]
["bitfinex","SOLUSD",1759352877951,2.32101569,219.26,219.2,15.96680933]
["bitfinex","SOLUSD",1759352877952,2.32101569,219.26,219.23,0.69]
["bitfinex","SOLUSD",1759352878348,2.32101569,219.26,219.23,5.25124096]
["bitfinex","SOLUSD",1759352882959,0.68,219.26,219.23,5.25124096]
["bitfinex","SOLUSD",1759352885072,33.48101569,219.27,219.23,5.25124096]
["bitfinex","SOLUSD",1759352885274,34.16101569,219.27,219.23,0.69]
["bitfinex","SOLUSD",1759352886376,31.84,219.27,219.24,0.69]
["bitfinex","SOLUSD",1759352886780,32.52,219.27,219.24,0.69]
["bitfinex","SOLUSD",1759352886975,31.84,219.27,219.24,0.69]
["bitfinex","SOLUSD",1759352888479,32.52,219.27,219.25,4.56100342]
["bitfinex","SOLUSD",1759352890260,32.52,219.27,219.24,4.56121145]
["bitfinex","SOLUSD",1759352890458,32.52,219.27,219.24,5.25121145]
["bitfinex","SOLUSD",1759352890683,32.52,219.27,219.24,4.56121145]
["bitfinex","SOLUSD",1759352890871,32.52,219.27,219.24,5.25121145]
["bitfinex","SOLUSD",1759352892679,31.84,219.27,219.24,5.25121145]
["bitfinex","SOLUSD",1759352893287,32.52,219.27,219.24,5.25121145]
["bitfinex","SOLUSD",1759352896791,32.52,219.27,219.24,4.56121145]
["bitfinex","SOLUSD",1759352897002,0.68,219.26,219.24,4.56121145]
["bitfinex","SOLUSD",1759352899087,0.68,219.26,219.19,20.8]
["bitfinex","SOLUSD",1759352899088,31.84,219.27,219.21,10.87647521]
["bitfinex","SOLUSD",1759352899294,0.68,219.26,219.21,11.56647521]
["bitfinex","SOLUSD",1759352899494,0.68,219.25,219.21,11.56647521]
["bitfinex","SOLUSD",1759352899992,0.68,219.25,219.22,0.69]
["bitfinex","SOLUSD",1759352900170,0.68,219.25,219.22,12.09535935]
["bitfinex","SOLUSD",1759352900865,0.68,219.26,219.22,12.09535935]
["bitfinex","SOLUSD",1759352901191,0.68,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1759352905181,0.68,219.26,219.23,5.21141951]
["bitfinex","SOLUSD",1759352910204,0.69,219.25,219.22,11.40535935]
["bitfinex","SOLUSD",1759352910405,2.56417243,219.23,219.17,0.65]
["bitfinex","SOLUSD",1759352910591,0.69,219.22,219.18,11.40535935]
["bitfinex","SOLUSD",1759352910792,0.69,219.21,219.15,11.52647521]
["bitfinex","SOLUSD",1759352910985,35.07417243,219.2,219.15,0.65]
["bitfinex","SOLUSD",1759352911189,35.07417243,219.2,219.16,13.70457504]
["bitfinex","SOLUSD",1759352911190,2.56417243,219.19,219.16,13.70457504]
["bitfinex","SOLUSD",1759352911386,0.69,219.18,219.12,10.97647521]
["bitfinex","SOLUSD",1759352911602,0.69,219.18,219.14,0.65]
["bitfinex","SOLUSD",1759352911804,0.69,219.19,219.14,18.91772872]
["bitfinex","SOLUSD",1759352912001,0.69,219.19,219.15,0.65]
["bitfinex","SOLUSD",1759352912505,0.69,219.19,219.15,14.35520112]
["bitfinex","SOLUSD",1759352913205,0.69,219.19,219.15,0.65]
["bitfinex","SOLUSD",1759352913505,48.08874747,219.2,219.15,0.65]
["bitfinex","SOLUSD",1759352913709,0.69,219.18,219.15,0.65]
["bitfinex","SOLUSD",1759352914012,0.69,219.18,219.15,5.21297284]
["bitfinex","SOLUSD",1759352914895,0.69,219.19,219.15,18.91817396]
["bitfinex","SOLUSD",1759352915504,0.69,219.19,219.15,5.21297284]
["bitfinex","SOLUSD",1759352915706,0.69,219.18,219.16,13.70520112]
["bitfinex","SOLUSD",1759352917394,34.38417243,219.2,219.16,13.70520112]
["bitfinex","SOLUSD",1759352917600,3.25417243,219.19,219.16,13.70520112]
["bitfinex","SOLUSD",1759352917808,0.69,219.18,219.16,13.70520112]
["bitfinex","SOLUSD",1759352922209,0.69,219.18,219.16,18.26803855]
["bitfinex","SOLUSD",1759352924401,34.38417243,219.2,219.16,18.26803855]
["bitfinex","SOLUSD",1759352924601,0.69,219.19,219.16,18.91803855]
["bitfinex","SOLUSD",1759352925323,0.69,219.19,219.16,18.26803855]
["bitfinex","SOLUSD",1759352927123,0.69,219.18,219.16,18.26803855]
["bitfinex","SOLUSD",1759352930806,34.38417243,219.2,219.16,18.26803855]
["bitfinex","SOLUSD",1759352931005,0.69,219.19,219.16,18.26803855]
["bitfinex","SOLUSD",1759352932519,0.69,219.18,219.16,18.26803855]
["bitfinex","SOLUSD",1759352933319,35.07417243,219.2,219.16,18.26803855]
["bitfinex","SOLUSD",1759352933527,0.71,219.19,219.16,18.26803855]
["bitfinex","SOLUSD",1759352934824,0.71,219.19,219.16,18.95803855]
["bitfinex","SOLUSD",1759352935726,34.38417243,219.2,219.16,18.95803855]
["bitfinex","SOLUSD",1759352935928,34.38417243,219.2,219.17,0.69]
["bitfinex","SOLUSD",1759352936313,35.09417243,219.2,219.17,0.69]
["bitfinex","SOLUSD",1759352936714,32.53,219.2,219.17,0.69]
["bitfinex","SOLUSD",1759352937027,0.71,219.19,219.16,18.26803855]
["bitfinex","SOLUSD",1759352937218,0.71,219.19,219.16,18.95803855]
["bitfinex","SOLUSD",1759352937931,34.38417243,219.2,219.16,18.95803855]
["bitfinex","SOLUSD",1759352938229,3.27417243,219.22,219.17,0.69]
["bitfinex","SOLUSD",1759352938428,35.07417243,219.22,219.17,5.25249613]
["bitfinex","SOLUSD",1759352938604,0.71,219.21,219.18,0.69]
["bitfinex","SOLUSD",1759352939305,0.71,219.21,219.17,4.56249613]
["bitfinex","SOLUSD",1759352939306,11.40767337,219.21,219.17,4.56249613]
["bitfinex","SOLUSD",1759352939508,0.71,219.2,219.17,4.56249613]
["bitfinex","SOLUSD",1759352940419,11.40767337,219.21,219.16,5.25282807]
["bitfinex","SOLUSD",1759352940420,18.53368922,219.21,219.16,5.25282807]
["bitfinex","SOLUSD",1759352940627,0.71,219.19,219.16,4.56282807]
["bitfinex","SOLUSD",1759352941106,21.54121697,219.21,219.16,5.25282807]
["bitfinex","SOLUSD",1759352941309,0.71,219.2,219.16,5.25282807]
["bitfinex","SOLUSD",1759352944015,14.41520112,219.2,219.16,5.25282807]
["bitfinex","SOLUSD",1759352944334,0.71,219.2,219.16,5.25282807]
["bitfinex","SOLUSD",1759352945129,0.71,219.2,219.16,4.56282807]
["bitfinex","SOLUSD",1759352945340,0.71,219.2,219.16,5.25282807]
["bitfinex","SOLUSD",1759352945834,0.71,219.2,219.17,0.69]
["bitfinex","SOLUSD",1759352946737,12.11812419,219.2,219.17,0.69]
["bitfinex","SOLUSD",1759352948542,12.11812419,219.2,219.16,5.25282807]
["bitfinex","SOLUSD",1759352949632,12.11812419,219.2,219.16,4.56282807]
["bitfinex","SOLUSD",1759352949841,0.71,219.2,219.17,0.69]
["bitfinex","SOLUSD",1759352950926,0.71,219.2,219.17,5.25265282]
["bitfinex","SOLUSD",1759352951329,12.11812419,219.2,219.17,5.25265282]
["bitfinex","SOLUSD",1759352952822,12.11812419,219.2,219.17,4.56265282]
["bitfinex","SOLUSD",1759352954219,15.16389856,219.2,219.17,4.56265282]
["bitfinex","SOLUSD",1759352955143,3.04577437,219.19,219.17,4.56265282]
["bitfinex","SOLUSD",1759352955630,3.04577437,219.19,219.16,5.25284714]
["bitfinex","SOLUSD",1759352956016,16.68022165,219.2,219.16,0.69]
["bitfinex","SOLUSD",1759352956222,3.05410316,219.19,219.16,0.69]
["bitfinex","SOLUSD",1759352956439,16.68022165,219.2,219.16,0.69]
["bitfinex","SOLUSD",1759352956642,3.05437107,219.19,219.16,0.69]
["bitfinex","SOLUSD",1759352956822,15.97022165,219.2,219.16,0.69]
["bitfinex","SOLUSD",1759352957136,3.76437107,219.19,219.16,0.69]
["bitfinex","SOLUSD",1759352957334,0.71,219.19,219.16,0.69]
["bitfinex","SOLUSD",1759352957549,0.71,219.19,219.16,5.25286214]
["bitfinex","SOLUSD",1759352958047,0.71,219.19,219.16,0.69]
["bitfinex","SOLUSD",1759352958943,0.71,219.19,219.16,5.25287152]
["bitfinex","SOLUSD",1759352959141,11.40812419,219.2,219.15,13.70520112]
["bitfinex","SOLUSD",1759352959443,2.56417243,219.18,219.12,4.66352275]
["bitfinex","SOLUSD",1759352959648,6.32976117,219.17,219.12,0.1]
["bitfinex","SOLUSD",1759352959824,2.56417243,219.15,219.12,0.1]
["bitfinex","SOLUSD",1759352960247,3.27417243,219.15,219.12,13.80520112]
["bitfinex","SOLUSD",1759352960550,3.27417243,219.15,219.12,0.1]
["bitfinex","SOLUSD",1759352962359,0.72,219.14,219.12,0.1]
["bitfinex","SOLUSD",1759352964945,0.72,219.14,219.12,4.6636917]
["bitfinex","SOLUSD",1759352967554,0.66,219.15,219.12,4.6636917]
["bitfinex","SOLUSD",1759352967946,3.71348368,219.16,219.12,4.6636917]
["bitfinex","SOLUSD",1759352968157,0.66,219.15,219.12,5.3436917]
["bitfinex","SOLUSD",1759352968542,3.71348368,219.16,219.12,5.3436917]
["bitfinex","SOLUSD",1759352968959,0.66,219.15,219.12,5.3436917]
["bitfinex","SOLUSD",1759352969552,0.66,219.15,219.12,4.6636917]
["bitfinex","SOLUSD",1759352970562,0.66,219.15,219.12,5.3436917]
["bitfinex","SOLUSD",1759352972570,1.64283353,219.13,219.12,0.1]
["bitfinex","SOLUSD",1759352973066,26.15196536,219.13,219.12,0.1]
["bitfinex","SOLUSD",1759352973273,23.10283353,219.13,219.12,0.1]
["bitfinex","SOLUSD",1759352974074,27.66633464,219.13,219.12,0.1]
["bitfinex","SOLUSD",1759352977474,29.49452998,219.13,219.12,0.1]
["bitfinex","SOLUSD",1759352978383,4.56454263,219.08,219.01,0.78]
["bitfinex","SOLUSD",1759352978566,20.8,219.04,219.01,0.78]
["bitfinex","SOLUSD",1759352978761,3.04299358,219.09,219.02,0.68]
["bitfinex","SOLUSD",1759352979072,52.58,219.08,219.02,0.68]
["bitfinex","SOLUSD",1759352979250,1.64283353,219.06,219.02,0.68]
["bitfinex","SOLUSD",1759352979458,31.78,219.05,219.02,0.68]
["bitfinex","SOLUSD",1759352980066,32.44,219.05,219.01,0.1]
["bitfinex","SOLUSD",1759352980260,32.44,219.05,219.01,0.78]
["bitfinex","SOLUSD",1759352980478,31.78,219.05,219.02,0.68]
["bitfinex","SOLUSD",1759352980873,31.78,219.05,219.03,0.68]
["bitfinex","SOLUSD",1759352981183,32.44,219.05,219.02,0.68]
["bitfinex","SOLUSD",1759352981880,31.78,219.05,219.01,0.1]
["bitfinex","SOLUSD",1759352982051,0.66,219.04,219.01,0.1]
["bitfinex","SOLUSD",1759352983590,0.66,219.04,219.01,0.78]
["bitfinex","SOLUSD",1759352984259,31.78,219.05,219.01,0.78]
["bitfinex","SOLUSD",1759352984464,32.44,219.05,219.01,0.78]
["bitfinex","SOLUSD",1759352986181,0.66,219.04,219.01,0.78]
["bitfinex","SOLUSD",1759352988592,0.66,219.04,219.01,5.34600007]
["bitfinex","SOLUSD",1759352990291,31.8,219.05,219.01,5.34600007]
["bitfinex","SOLUSD",1759352990494,0.66,219.04,219.01,5.34600007]
["bitfinex","SOLUSD",1759352990869,4.56475099,219.07,219.02,0.68]
["bitfinex","SOLUSD",1759352991194,31.8,219.06,219.02,0.68]
["bitfinex","SOLUSD",1759352991395,32.46,219.06,219.02,0.68]
["bitfinex","SOLUSD",1759352991695,0.66,219.05,219.01,4.66600007]
["bitfinex","SOLUSD",1759352991887,0.66,219.05,219.01,5.34600007]
["bitfinex","SOLUSD",1759352992272,0.66,219.05,219.02,0.68]
["bitfinex","SOLUSD",1759352992465,0.66,219.05,219.01,5.34600007]
["bitfinex","SOLUSD",1759352992904,0.66,219.05,219.02,0.68]
["bitfinex","SOLUSD",1759352993082,0.66,219.05,219.01,4.66600007]
["bitfinex","SOLUSD",1759352993395,0.66,219.04,219.01,5.34600007]
["bitfinex","SOLUSD",1759352993891,0.67,219.05,219.01,5.34600007]
["bitfinex","SOLUSD",1759352994395,22.44283353,219.02,219.01,0.1]
["bitfinex","SOLUSD",1759352994573,54.24283353,219.02,219.01,0.1]
["bitfinex","SOLUSD",1759352994770,54.91283353,219.02,219.01,0.1]
["bitfinex","SOLUSD",1759352996201,59.4786266,219.02,219.01,0.1]
["bitfinex","SOLUSD",1759353000885,82.3186266,219.02,219.01,0.1]
["bitfinex","SOLUSD",1759353004681,77.75283353,219.02,219.01,0.1]
["bitfinex","SOLUSD",1759353005599,82.3186266,219.02,219.01,0.1]
["bitfinex","SOLUSD",1759353011792,80.67579307,219.02,219.01,0.1]
["bitfinex","SOLUSD",1759353012095,82.3186266,219.02,219.01,0.1]
["bitfinex","SOLUSD",1759353018205,59.4786266,219.02,219.01,0.1]
["bitfinex","SOLUSD",1759353021220,62.52228308,219.02,219.01,0.1]
["bitfinex","SOLUSD",1759353026215,64.66497832,219.02,218.97,0.68]
["bitfinex","SOLUSD",1759353026400,23.37157511,218.98,218.97,0.68]
["bitfinex","SOLUSD",1759353026797,3.04365648,219.01,218.97,0.68]
["bitfinex","SOLUSD",1759353026993,23.37157511,219.01,218.97,0.68]
["bitfinex","SOLUSD",1759353027316,34.84365648,219.0,218.97,0.68]
["bitfinex","SOLUSD",1759353027517,3.04365648,219.0,218.97,0.68]
["bitfinex","SOLUSD",1759353027719,31.8,218.99,218.97,0.68]
["bitfinex","SOLUSD",1759353028102,3.04365648,219.0,218.97,5.24677544]
["bitfinex","SOLUSD",1759353028319,34.84365648,219.0,218.98,0.68]
["bitfinex","SOLUSD",1759353030527,3.04365648,219.0,218.98,0.68]
["bitfinex","SOLUSD",1759353030699,3.04365648,219.0,218.99,0.68]
["bitfinex","SOLUSD",1759353032313,3.04365648,219.0,218.96,4.56701129]
["bitfinex","SOLUSD",1759353032518,3.04365648,219.0,218.99,0.68]
["bitfinex","SOLUSD",1759353032946,3.04365648,219.0,218.98,0.68]
["bitfinex","SOLUSD",1759353033524,3.04365648,219.0,218.99,0.68]
["bitfinex","SOLUSD",1759353035137,3.04365648,219.0,218.93,11.41915977]
["bitfinex","SOLUSD",1759353035421,3.04365648,218.99,218.98,0.68]
["bitfinex","SOLUSD",1759353035606,3.04365648,219.0,218.98,0.68]
["bitfinex","SOLUSD",1759353035801,3.04365648,218.99,218.98,0.68]
["bitfinex","SOLUSD",1759353036123,3.04365648,219.0,218.98,0.68]
["bitfinex","SOLUSD",1759353036295,3.04365648,218.99,218.98,0.68]
["bitfinex","SOLUSD",1759353036495,3.04365648,219.0,218.98,0.68]
["bitfinex","SOLUSD",1759353036701,3.04365648,218.99,218.98,0.68]
["bitfinex","SOLUSD",1759353036904,3.04365648,219.0,218.98,0.68]
["bitfinex","SOLUSD",1759353037128,3.04365648,218.99,218.98,0.68]
["bitfinex","SOLUSD",1759353042024,3.04365648,218.99,218.97,0.68]
["bitfinex","SOLUSD",1759353042210,3.04365648,218.98,218.97,0.68]
["bitfinex","SOLUSD",1759353042531,34.84365648,218.98,218.92,0.68]
["bitfinex","SOLUSD",1759353042831,3.70365648,218.97,218.92,0.68]
["bitfinex","SOLUSD",1759353043032,34.84365648,218.96,218.92,0.68]
["bitfinex","SOLUSD",1759353043214,0.66,218.95,218.92,0.68]
["bitfinex","SOLUSD",1759353043737,31.8,218.96,218.92,0.68]
["bitfinex","SOLUSD",1759353043930,32.46,218.96,218.92,0.68]
["bitfinex","SOLUSD",1759353045637,0.66,218.95,218.92,0.68]
["bitfinex","SOLUSD",1759353046429,36.36705249,218.96,218.92,0.68]
["bitfinex","SOLUSD",1759353046629,32.46,218.96,218.93,0.68]
["bitfinex","SOLUSD",1759353047330,35.51174498,218.96,218.93,0.68]
["bitfinex","SOLUSD",1759353048532,32.46,218.96,218.93,0.68]
["bitfinex","SOLUSD",1759353048731,35.5114212,218.96,218.93,0.68]
["bitfinex","SOLUSD",1759353048939,32.46,218.96,218.93,5.2476241]
["bitfinex","SOLUSD",1759353049121,35.5114212,218.96,218.93,5.2476241]
["bitfinex","SOLUSD",1759353049321,31.8,218.96,218.93,5.2476241]
["bitfinex","SOLUSD",1759353049523,34.8514212,218.96,218.93,5.2476241]
["bitfinex","SOLUSD",1759353049823,31.8,218.96,218.93,5.2476241]
["bitfinex","SOLUSD",1759353050018,3.0514212,218.96,218.93,4.5676241]
["bitfinex","SOLUSD",1759353050224,3.0514212,218.96,218.94,0.68]
["bitfinex","SOLUSD",1759353052241,3.0514212,218.96,218.93,4.5676241]
["bitfinex","SOLUSD",1759353052421,3.0514212,218.96,218.93,5.2476241]
["bitfinex","SOLUSD",1759353052940,53.26,218.97,218.93,5.2476241]
["bitfinex","SOLUSD",1759353053242,53.26,218.97,218.94,0.68]
["bitfinex","SOLUSD",1759353054438,53.26,218.97,218.94,5.24737364]
["bitfinex","SOLUSD",1759353054947,132.9,219.02,218.94,4.56737364]
["bitfinex","SOLUSD",1759353055128,0.66,219.0,218.95,0.69]
["bitfinex","SOLUSD",1759353055317,3.71002149,218.99,218.96,0.69]
["bitfinex","SOLUSD",1759353055639,0.66,218.98,218.92,0.69]
["bitfinex","SOLUSD",1759353055823,3.71002149,218.98,218.93,0.69]
["bitfinex","SOLUSD",1759353056137,0.66,218.97,218.93,0.69]
["bitfinex","SOLUSD",1759353056321,0.66,218.97,218.94,0.69]
["bitfinex","SOLUSD",1759353056523,20.8,218.94,218.9,0.1]
["bitfinex","SOLUSD",1759353056725,32.46,218.93,218.9,0.1]
["bitfinex","SOLUSD",1759353058243,37.0278026,218.93,218.9,0.1]
["bitfinex","SOLUSD",1759353058449,31.8,218.93,218.9,0.1]
["bitfinex","SOLUSD",1759353058641,23.5,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353059142,0.66,218.91,218.9,0.1]
["bitfinex","SOLUSD",1759353060021,55.3,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353060945,23.5,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353061121,55.3,218.92,218.9,4.66828024]
["bitfinex","SOLUSD",1759353061446,32.46,218.92,218.9,4.66828024]
["bitfinex","SOLUSD",1759353062049,21.46,218.94,218.9,5.35828024]
["bitfinex","SOLUSD",1759353062229,21.46,218.94,218.9,4.66828024]
["bitfinex","SOLUSD",1759353062543,0.66,218.93,218.9,5.35828024]
["bitfinex","SOLUSD",1759353064717,0.66,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353066624,35.50513205,218.94,218.9,5.35824828]
["bitfinex","SOLUSD",1759353066836,0.66,218.93,218.9,4.66824828]
["bitfinex","SOLUSD",1759353067148,0.66,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353067839,32.46,218.94,218.9,0.1]
["bitfinex","SOLUSD",1759353068032,0.66,218.93,218.9,0.1]
["bitfinex","SOLUSD",1759353068233,0.66,218.93,218.9,4.66823965]
["bitfinex","SOLUSD",1759353071548,31.8,218.94,218.9,4.66823965]
["bitfinex","SOLUSD",1759353071731,0.66,218.93,218.9,4.66823965]
["bitfinex","SOLUSD",1759353072128,0.66,218.93,218.9,5.35823965]
["bitfinex","SOLUSD",1759353072849,0.66,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353073045,0.66,218.91,218.9,0.1]
["bitfinex","SOLUSD",1759353073249,0.66,218.93,218.9,0.1]
["bitfinex","SOLUSD",1759353073951,0.66,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353074135,7.61237541,218.96,218.9,0.1]
["bitfinex","SOLUSD",1759353074333,0.66,218.93,218.9,4.66825625]
["bitfinex","SOLUSD",1759353074644,32.46,218.95,218.91,0.69]
["bitfinex","SOLUSD",1759353074842,22.84,218.92,218.91,4.56801271]
["bitfinex","SOLUSD",1759353078260,22.84,218.92,218.9,4.6682528]
["bitfinex","SOLUSD",1759353081434,22.84,218.92,218.9,5.3682528]
["bitfinex","SOLUSD",1759353082939,22.84,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353083269,23.53,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353084270,22.84,218.92,218.9,4.66826971]
["bitfinex","SOLUSD",1759353084565,22.84,218.92,218.9,5.35826971]
["bitfinex","SOLUSD",1759353084753,22.84,218.92,218.9,4.66826971]
["bitfinex","SOLUSD",1759353086361,22.84,218.92,218.9,5.35826971]
["bitfinex","SOLUSD",1759353086547,22.84,218.92,218.9,4.66826971]
["bitfinex","SOLUSD",1759353089066,3.7355022,218.93,218.9,4.66826971]
["bitfinex","SOLUSD",1759353089365,0.69,218.93,218.9,4.66826971]
["bitfinex","SOLUSD",1759353090870,0.69,218.93,218.9,5.35826971]
["bitfinex","SOLUSD",1759353091767,0.69,218.92,218.9,4.66826971]
["bitfinex","SOLUSD",1759353091955,0.69,218.91,218.9,0.1]
["bitfinex","SOLUSD",1759353092863,3.7355022,218.93,218.9,0.1]
["bitfinex","SOLUSD",1759353093161,0.69,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353094066,0.69,218.91,218.9,0.1]
["bitfinex","SOLUSD",1759353094369,0.69,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353095358,3.7355022,218.93,218.9,0.1]
["bitfinex","SOLUSD",1759353095558,3.7355022,218.93,218.9,0.79]
["bitfinex","SOLUSD",1759353095744,3.7355022,218.93,218.9,0.1]
["bitfinex","SOLUSD",1759353095946,3.0455022,218.93,218.9,0.1]
["bitfinex","SOLUSD",1759353096146,0.69,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353099370,3.7355022,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353099572,0.69,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353099776,3.7355022,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353099961,0.69,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353100161,3.7355022,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353100498,0.69,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353100676,3.7355022,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353100853,0.69,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353101053,3.7355022,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353101390,3.0455022,218.91,218.9,0.1]
["bitfinex","SOLUSD",1759353103852,3.0455022,218.93,218.9,16.23477123]
["bitfinex","SOLUSD",1759353104048,4.56662708,218.98,218.9,5.35829602]
["bitfinex","SOLUSD",1759353104280,3.74211993,218.97,218.9,5.35829602]
["bitfinex","SOLUSD",1759353104483,3.05211993,218.96,218.9,5.35829602]
["bitfinex","SOLUSD",1759353104683,3.74211993,218.95,218.9,5.35829602]
["bitfinex","SOLUSD",1759353104881,3.74211993,218.94,218.91,0.69]
["bitfinex","SOLUSD",1759353105082,0.69,218.94,218.91,0.69]
["bitfinex","SOLUSD",1759353105598,3.74211993,218.95,218.92,4.56787867]
["bitfinex","SOLUSD",1759353105888,3.05211993,218.94,218.92,4.56787867]
["bitfinex","SOLUSD",1759353106279,3.05211993,218.94,218.92,5.25787867]
["bitfinex","SOLUSD",1759353107166,3.05211993,218.94,218.93,0.69]
["bitfinex","SOLUSD",1759353107391,3.74211993,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1759353107586,3.05211993,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1759353107805,3.74211993,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1759353107973,3.05211993,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1759353108176,3.74211993,218.97,218.94,5.2574614]
["bitfinex","SOLUSD",1759353108799,25.3662399,219.0,218.95,0.69]
["bitfinex","SOLUSD",1759353108800,3.74211993,218.99,218.95,0.69]
["bitfinex","SOLUSD",1759353109098,3.05211993,218.98,218.94,5.2574614]
["bitfinex","SOLUSD",1759353109400,3.05211993,218.97,218.95,5.25706056]
["bitfinex","SOLUSD",1759353109703,52.6,219.0,218.95,5.25706056]
["bitfinex","SOLUSD",1759353109704,3.05211993,218.99,218.96,0.69]
["bitfinex","SOLUSD",1759353110001,3.74211993,218.99,218.95,5.25706056]
["bitfinex","SOLUSD",1759353110203,0.69,218.99,218.95,5.25706056]
["bitfinex","SOLUSD",1759353110584,0.69,218.99,218.96,0.69]
["bitfinex","SOLUSD",1759353111792,3.74211993,219.01,218.96,5.25695858]
["bitfinex","SOLUSD",1759353112004,0.69,219.0,218.96,5.25695858]
["bitfinex","SOLUSD",1759353112594,0.69,219.0,218.9,0.1]
["bitfinex","SOLUSD",1759353112595,0.69,218.99,218.9,0.1]
["bitfinex","SOLUSD",1759353112798,35.01211993,218.98,218.9,0.79]
["bitfinex","SOLUSD",1759353113093,22.84,218.96,218.9,0.79]
["bitfinex","SOLUSD",1759353113291,22.84,218.96,218.9,5.35820796]
["bitfinex","SOLUSD",1759353113485,0.69,218.95,218.9,5.35820796]
["bitfinex","SOLUSD",1759353113686,0.68,218.94,218.9,5.35820796]
["bitfinex","SOLUSD",1759353116787,0.68,218.94,218.9,4.66820796]
["bitfinex","SOLUSD",1759353116991,0.68,218.94,218.91,0.66]
["bitfinex","SOLUSD",1759353118308,0.68,218.94,218.9,4.66820796]
["bitfinex","SOLUSD",1759353118484,0.68,218.94,218.9,5.32820796]
["bitfinex","SOLUSD",1759353119106,0.68,218.95,218.91,0.66]
["bitfinex","SOLUSD",1759353119408,0.68,218.94,218.91,0.66]
["bitfinex","SOLUSD",1759353119610,0.68,218.94,218.91,5.22797509]
["bitfinex","SOLUSD",1759353120306,31.96,218.96,218.91,5.22797509]
["bitfinex","SOLUSD",1759353120514,0.68,218.95,218.91,5.22797509]
["bitfinex","SOLUSD",1759353121105,0.68,218.95,218.91,4.56797509]
["bitfinex","SOLUSD",1759353121309,0.68,218.94,218.91,5.22797509]
["bitfinex","SOLUSD",1759353121803,0.68,218.96,218.91,4.56797509]
["bitfinex","SOLUSD",1759353122003,0.68,218.96,218.92,0.66]
["bitfinex","SOLUSD",1759353122206,0.68,218.96,218.91,4.56797509]
["bitfinex","SOLUSD",1759353122390,35.67211993,218.98,218.93,0.66]
["bitfinex","SOLUSD",1759353122589,32.62,218.98,218.93,0.66]
["bitfinex","SOLUSD",1759353123184,14.39961676,219.02,218.94,10.87647521]
["bitfinex","SOLUSD",1759353123490,0.68,219.02,218.95,0.66]
["bitfinex","SOLUSD",1759353123685,21.48,219.02,218.95,0.66]
["bitfinex","SOLUSD",1759353123901,3.04675358,219.04,218.97,11.01863678]
["bitfinex","SOLUSD",1759353124107,35.66675358,219.05,218.98,0.66]
["bitfinex","SOLUSD",1759353124295,32.62,219.05,218.98,0.66]
["bitfinex","SOLUSD",1759353124506,31.94,219.05,218.98,0.66]
["bitfinex","SOLUSD",1759353124692,32.62,219.05,218.98,0.66]
["bitfinex","SOLUSD",1759353124890,32.62,219.05,218.99,10.87647521]
["bitfinex","SOLUSD",1759353125103,0.68,219.07,219.0,0.66]
["bitfinex","SOLUSD",1759353125783,0.68,219.07,219.01,4.56600155]
["bitfinex","SOLUSD",1759353126096,0.68,219.07,219.02,0.66]
["bitfinex","SOLUSD",1759353126292,0.68,219.07,219.03,0.66]
["bitfinex","SOLUSD",1759353126506,0.68,219.09,219.04,0.66]
["bitfinex","SOLUSD",1759353126711,3.04675358,219.1,219.05,0.66]
["bitfinex","SOLUSD",1759353126912,0.68,219.12,219.05,0.66]
["bitfinex","SOLUSD",1759353127716,3.04675358,219.15,219.06,10.87647521]
["bitfinex","SOLUSD",1759353127909,3.04675358,219.15,219.05,21.46]
["bitfinex","SOLUSD",1759353127910,0.68,219.15,219.08,10.87647521]
["bitfinex","SOLUSD",1759353128206,0.68,219.15,219.09,0.66]
["bitfinex","SOLUSD",1759353129302,0.68,219.15,219.1,4.56412596]
["bitfinex","SOLUSD",1759353129515,0.68,219.15,219.11,0.66]
["bitfinex","SOLUSD",1759353130592,0.68,219.17,219.12,0.66]
["bitfinex","SOLUSD",1759353130916,0.68,219.16,219.12,0.66]
["bitfinex","SOLUSD",1759353131424,0.68,219.16,219.13,4.56350111]
["bitfinex","SOLUSD",1759353133604,0.68,219.18,219.14,0.66]
["bitfinex","SOLUSD",1759353134111,52.76,219.2,219.14,0.66]
["bitfinex","SOLUSD",1759353134320,0.68,219.19,219.13,5.22350111]
["bitfinex","SOLUSD",1759353134530,0.68,219.18,219.13,5.22350111]
["bitfinex","SOLUSD",1759353134739,0.68,219.17,219.13,5.22350111]
["bitfinex","SOLUSD",1759353135808,52.76,219.2,219.09,11.41031492]
["bitfinex","SOLUSD",1759353136011,0.68,219.19,219.1,0.66]
["bitfinex","SOLUSD",1759353137022,16.64788173,219.19,219.1,4.56412596]
["bitfinex","SOLUSD",1759353137221,0.68,219.18,219.1,4.56412596]
["bitfinex","SOLUSD",1759353137433,0.68,219.17,219.1,4.56412596]
["bitfinex","SOLUSD",1759353137733,0.68,219.16,219.1,4.56412596]
["bitfinex","SOLUSD",1759353137928,0.68,219.16,219.1,5.22412596]
["bitfinex","SOLUSD",1759353138234,0.68,219.15,219.08,10.87647521]
["bitfinex","SOLUSD",1759353138444,20.8,219.12,219.03,0.66]
["bitfinex","SOLUSD",1759353138604,0.68,219.11,219.03,0.66]
["bitfinex","SOLUSD",1759353138804,32.06,219.1,219.03,0.66]
["bitfinex","SOLUSD",1759353139024,0.68,219.09,219.03,5.22557589]
["bitfinex","SOLUSD",1759353139230,0.68,219.08,219.03,5.22557589]
["bitfinex","SOLUSD",1759353139417,0.68,219.07,219.03,5.22557589]
["bitfinex","SOLUSD",1759353139627,0.68,219.06,218.96,43.35724925]
["bitfinex","SOLUSD",1759353139802,36.62433267,219.1,218.98,0.66]
["bitfinex","SOLUSD",1759353139803,0.68,219.05,218.98,0.66]
["bitfinex","SOLUSD",1759353140423,0.68,219.05,218.96,0.69]
["bitfinex","SOLUSD",1759353140424,32.72,219.05,218.96,0.69]
["bitfinex","SOLUSD",1759353140904,4.56537618,219.04,218.96,5.25687735]
["bitfinex","SOLUSD",1759353141238,0.67,219.03,218.96,5.25687735]
["bitfinex","SOLUSD",1759353141416,0.67,219.02,218.96,5.25687735]
["bitfinex","SOLUSD",1759353141927,0.67,219.01,218.96,5.25687735]
["bitfinex","SOLUSD",1759353142134,0.67,219.0,218.96,5.25687735]
["bitfinex","SOLUSD",1759353145238,4.56559089,219.03,218.96,4.56687735]
["bitfinex","SOLUSD",1759353145414,0.68,219.02,218.96,5.24687735]
["bitfinex","SOLUSD",1759353145615,4.56559089,219.03,218.96,5.24687735]
["bitfinex","SOLUSD",1759353145823,0.68,219.02,218.96,5.24687735]
["bitfinex","SOLUSD",1759353146022,0.68,219.01,218.96,5.24687735]
["bitfinex","SOLUSD",1759353146219,0.68,219.0,218.96,5.24687735]
["bitfinex","SOLUSD",1759353147822,0.68,219.02,218.97,0.68]
["bitfinex","SOLUSD",1759353148016,32.14,219.03,218.97,0.68]
["bitfinex","SOLUSD",1759353148239,0.68,219.01,218.97,0.68]
["bitfinex","SOLUSD",1759353148623,0.68,219.0,218.96,4.56687735]
["bitfinex","SOLUSD",1759353148818,0.68,219.0,218.96,5.24687735]
["bitfinex","SOLUSD",1759353150145,32.14,219.03,218.96,0.68]
["bitfinex","SOLUSD",1759353150146,0.68,218.99,218.96,0.68]
["bitfinex","SOLUSD",1759353151138,0.68,218.99,218.93,11.4187927]
["bitfinex","SOLUSD",1759353151335,0.68,218.99,218.95,0.68]
["bitfinex","SOLUSD",1759353154237,5.24605594,219.01,218.96,0.68]
["bitfinex","SOLUSD",1759353154442,0.68,219.0,218.96,0.68]
["bitfinex","SOLUSD",1759353155840,0.68,219.0,218.96,5.2470312]
["bitfinex","SOLUSD",1759353156248,4.56605594,219.01,218.96,0.68]
["bitfinex","SOLUSD",1759353156430,0.68,218.99,218.96,0.68]
["bitfinex","SOLUSD",1759353156627,5.24605594,219.01,218.96,0.68]
["bitfinex","SOLUSD",1759353156841,0.68,219.0,218.96,0.68]
["bitfinex","SOLUSD",1759353157451,0.68,219.0,218.97,0.68]
["bitfinex","SOLUSD",1759353159252,0.68,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1759353159461,0.68,219.0,218.96,5.2470442]
["bitfinex","SOLUSD",1759353159639,4.24605594,219.01,218.97,0.68]
["bitfinex","SOLUSD",1759353161639,4.92605594,219.01,218.97,0.68]
["bitfinex","SOLUSD",1759353162435,4.92605594,219.01,218.9,25.17494169]
["bitfinex","SOLUSD",1759353162436,0.68,219.0,218.9,16.08697458]
["bitfinex","SOLUSD",1759353162639,0.68,218.99,218.91,0.68]
["bitfinex","SOLUSD",1759353164133,22.84,218.98,218.92,4.56787867]
["bitfinex","SOLUSD",1759353164325,22.84,218.98,218.93,0.68]
["bitfinex","SOLUSD",1759353164521,28.08675192,218.98,218.93,0.68]
["bitfinex","SOLUSD",1759353164745,0.68,218.97,218.93,0.68]
["bitfinex","SOLUSD",1759353164932,0.68,218.97,218.92,5.24787867]
["bitfinex","SOLUSD",1759353165338,27.40675192,218.98,218.92,5.24787867]
["bitfinex","SOLUSD",1759353165558,0.68,218.96,218.92,5.24787867]
["bitfinex","SOLUSD",1759353166856,36.62687309,218.97,218.91,5.24804895]
["bitfinex","SOLUSD",1759353167058,0.68,218.96,218.91,5.24804895]
["bitfinex","SOLUSD",1759353167261,0.68,218.96,218.92,0.68]
["bitfinex","SOLUSD",1759353167559,36.62687309,218.97,218.93,0.68]
["bitfinex","SOLUSD",1759353167856,5.24687309,218.97,218.93,0.68]
["bitfinex","SOLUSD",1759353168101,37.30687309,218.97,218.93,0.68]
["bitfinex","SOLUSD",1759353168226,0.68,218.96,218.91,4.56804895]
["bitfinex","SOLUSD",1759353168433,0.68,218.96,218.92,0.68]
["bitfinex","SOLUSD",1759353170227,4.56705363,218.96,218.91,4.56804895]
["bitfinex","SOLUSD",1759353170425,0.68,218.95,218.91,5.24804895]
["bitfinex","SOLUSD",1759353170634,4.56705363,218.96,218.91,4.56804895]
["bitfinex","SOLUSD",1759353170843,5.24705363,218.96,218.92,0.68]
["bitfinex","SOLUSD",1759353172559,5.24705363,218.96,218.9,0.1]
["bitfinex","SOLUSD",1759353172938,5.24705363,218.96,218.9,0.78]
["bitfinex","SOLUSD",1759353174159,5.24705363,218.96,218.9,5.3482484]
["bitfinex","SOLUSD",1759353174469,5.23705363,218.96,218.9,5.34826704]
["bitfinex","SOLUSD",1759353174649,26.03705363,218.96,218.91,0.68]
["bitfinex","SOLUSD",1759353175052,0.67,218.95,218.91,0.68]
["bitfinex","SOLUSD",1759353176042,57.38705363,218.96,218.9,4.66826704]
["bitfinex","SOLUSD",1759353176248,58.05705363,218.96,218.92,0.68]
["bitfinex","SOLUSD",1759353176457,0.67,218.95,218.9,4.66826704]
["bitfinex","SOLUSD",1759353176662,4.56744197,218.95,218.91,0.68]
["bitfinex","SOLUSD",1759353176967,4.56744197,218.95,218.92,0.68]
["bitfinex","SOLUSD",1759353179259,0.67,218.94,218.9,0.1]
["bitfinex","SOLUSD",1759353179465,0.67,218.93,218.9,0.1]
["bitfinex","SOLUSD",1759353179766,4.56744197,218.95,218.9,0.1]
["bitfinex","SOLUSD",1759353179948,0.67,218.94,218.9,0.1]
["bitfinex","SOLUSD",1759353180155,0.67,218.93,218.9,0.1]
["bitfinex","SOLUSD",1759353180668,4.56760033,218.94,218.9,0.78]
["bitfinex","SOLUSD",1759353180866,5.23760033,218.94,218.9,0.78]
["bitfinex","SOLUSD",1759353182467,0.67,218.93,218.9,0.1]
["bitfinex","SOLUSD",1759353182767,0.67,218.95,218.9,0.78]
["bitfinex","SOLUSD",1759353182963,0.67,218.94,218.9,0.78]
["bitfinex","SOLUSD",1759353184268,0.67,218.94,218.9,5.34818558]
["bitfinex","SOLUSD",1759353185671,5.23747469,218.94,218.9,0.78]
["bitfinex","SOLUSD",1759353185975,0.67,218.93,218.9,0.1]
["bitfinex","SOLUSD",1759353186468,4.56782615,218.93,218.9,0.1]
["bitfinex","SOLUSD",1759353186669,32.65,218.92,218.9,0.1]
["bitfinex","SOLUSD",1759353187474,0.67,218.91,218.9,0.1]
["bitfinex","SOLUSD",1759353188144,23.51,218.91,218.9,0.1]
["bitfinex","SOLUSD",1759353188349,28.07808734,218.91,218.9,0.1]
["bitfinex","SOLUSD",1759353191055,5.23808734,218.91,218.9,0.1]
["bitfinex","SOLUSD",1759353193960,28.07808734,218.91,218.9,0.1]
["bitfinex","SOLUSD",1759353194485,41.80586549,218.91,218.9,0.1]
["bitfinex","SOLUSD",1759353195871,44.84270585,218.91,218.9,0.1]
["bitfinex","SOLUSD",1759353196366,55.71918106,218.91,218.9,0.1]
["bitfinex","SOLUSD",1759353196559,55.71918106,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1759353204066,87.67918106,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1759353204589,44.84270585,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1759353204791,44.17270585,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1759353204972,62.4049277,218.91,218.9,0.72000001]
["bitfinex","SOLUSD",1759353205167,62.4049277,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1759353205786,66.97506446,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1759353209283,35.01506446,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1759353209485,63.9182241,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1759353209687,66.95506446,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1759353210682,63.9182241,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1759353211795,41.0782241,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1759353213403,44.11530271,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1759353215892,39.54516595,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1759353217595,7.60516595,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1759353217802,36.46808734,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1759353217993,39.50516595,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1759353220203,39.50516595,218.91,218.9,0.72000001]
["bitfinex","SOLUSD",1759353220681,7.60516595,218.91,218.9,0.72000001]
["bitfinex","SOLUSD",1759353220886,57.26808734,218.91,218.9,0.72000001]
["bitfinex","SOLUSD",1759353222399,11.41783536,218.96,218.9,0.72000001]
["bitfinex","SOLUSD",1759353222585,31.9,218.95,218.9,0.72000001]
["bitfinex","SOLUSD",1759353222790,20.8,218.92,218.9,0.72000001]
["bitfinex","SOLUSD",1759353223194,31.9,218.91,218.9,0.72000001]
["bitfinex","SOLUSD",1759353223497,20.8,218.92,218.9,0.72000001]
["bitfinex","SOLUSD",1759353223804,52.68,218.92,218.9,0.72000001]
["bitfinex","SOLUSD",1759353225796,57.24789567,218.92,218.9,0.72000001]
["bitfinex","SOLUSD",1759353226199,3.7521941,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1759353226793,3.7521941,218.91,218.84,0.72]
["bitfinex","SOLUSD",1759353226994,20.8,218.87,218.84,0.72]
["bitfinex","SOLUSD",1759353227204,31.92,218.86,218.85,0.72]
["bitfinex","SOLUSD",1759353227912,36.48913095,218.86,218.85,0.72]
["bitfinex","SOLUSD",1759353229019,31.92,218.86,218.85,0.72]
["bitfinex","SOLUSD",1759353229805,54.76,218.86,218.85,0.72]
["bitfinex","SOLUSD",1759353233099,31.92,218.86,218.85,0.72]
["bitfinex","SOLUSD",1759353233614,31.92,218.86,218.85,0.67]
["bitfinex","SOLUSD",1759353235407,3.04726377,218.89,218.85,0.67]
["bitfinex","SOLUSD",1759353235408,7.61589502,218.89,218.85,0.67]
["bitfinex","SOLUSD",1759353235615,31.9,218.88,218.85,0.67]
["bitfinex","SOLUSD",1759353235917,31.9,218.88,218.86,0.66]
["bitfinex","SOLUSD",1759353236124,34.94726377,218.88,218.86,0.66]
["bitfinex","SOLUSD",1759353236621,31.9,218.88,218.82,4.56996618]
["bitfinex","SOLUSD",1759353236825,31.9,218.88,218.83,0.66]
["bitfinex","SOLUSD",1759353237211,22.84,218.86,218.83,5.22956012]
["bitfinex","SOLUSD",1759353237394,54.74,218.86,218.84,0.66]
["bitfinex","SOLUSD",1759353238702,54.74,218.86,218.85,4.56933973]
["bitfinex","SOLUSD",1759353238903,54.74,218.86,218.85,5.22933973]
["bitfinex","SOLUSD",1759353239427,31.9,218.86,218.85,5.22933973]
["bitfinex","SOLUSD",1759353239828,7.6171417,218.9,218.85,5.22933973]
["bitfinex","SOLUSD",1759353239829,3.0488221,218.9,218.85,5.22933973]
["bitfinex","SOLUSD",1759353240127,32.55,218.89,218.8,43.3862739]
["bitfinex","SOLUSD",1759353240436,31.9,218.89,218.85,0.66]
["bitfinex","SOLUSD",1759353240728,31.94,218.89,218.85,0.66]
["bitfinex","SOLUSD",1759353241294,36.50854832,218.89,218.85,0.66]
["bitfinex","SOLUSD",1759353241496,37.17854832,218.89,218.85,0.66]
["bitfinex","SOLUSD",1759353242321,40.22737042,218.89,218.85,0.66]
["bitfinex","SOLUSD",1759353242521,3.0488221,218.88,218.85,0.66]
["bitfinex","SOLUSD",1759353242830,37.17854832,218.89,218.85,0.66]
["bitfinex","SOLUSD",1759353243235,40.22737042,218.89,218.85,0.66]
["bitfinex","SOLUSD",1759353243413,3.0488221,218.88,218.85,0.66]
["bitfinex","SOLUSD",1759353243724,3.0488221,218.88,218.84,0.66]
["bitfinex","SOLUSD",1759353244029,31.94,218.89,218.86,0.66]
["bitfinex","SOLUSD",1759353245306,34.9888221,218.89,218.86,0.66]
["bitfinex","SOLUSD",1759353245508,31.92,218.9,218.86,0.66]
["bitfinex","SOLUSD",1759353245701,31.92,218.9,218.86,5.22902175]
["bitfinex","SOLUSD",1759353245906,31.92,218.9,218.87,0.66]
["bitfinex","SOLUSD",1759353246309,3.0488221,218.91,218.88,0.66]
["bitfinex","SOLUSD",1759353246618,3.0488221,218.91,218.89,0.66]
["bitfinex","SOLUSD",1759353247410,3.0488221,218.91,218.84,11.4236083]
["bitfinex","SOLUSD",1759353247620,3.0488221,218.91,218.87,0.66]
["bitfinex","SOLUSD",1759353247826,3.7188221,218.91,218.87,0.66]
["bitfinex","SOLUSD",1759353248021,35.6388221,218.91,218.87,0.66]
["bitfinex","SOLUSD",1759353248423,35.6388221,218.91,218.87,0.16]
["bitfinex","SOLUSD",1759353248629,0.67,218.9,218.87,4.72889871]
["bitfinex","SOLUSD",1759353249035,35.6388221,218.91,218.87,4.72889871]
["bitfinex","SOLUSD",1759353249501,0.67,218.9,218.87,4.72889871]
["bitfinex","SOLUSD",1759353250423,34.9688221,218.91,218.88,0.66]
["bitfinex","SOLUSD",1759353250932,31.92,218.91,218.88,0.66]
["bitfinex","SOLUSD",1759353251304,0.67,218.9,218.85,5.22933973]
["bitfinex","SOLUSD",1759353251508,31.92,218.91,218.85,5.22933973]
["bitfinex","SOLUSD",1759353251509,31.92,218.91,218.86,0.66]
["bitfinex","SOLUSD",1759353251709,32.59,218.91,218.86,0.66]
["bitfinex","SOLUSD",1759353252433,32.59,218.91,218.87,0.66]
["bitfinex","SOLUSD",1759353252726,0.67,218.9,218.87,0.66]
["bitfinex","SOLUSD",1759353254304,0.67,218.89,218.86,4.56913095]
["bitfinex","SOLUSD",1759353254501,36.48809424,218.91,218.86,5.22913095]
["bitfinex","SOLUSD",1759353254830,36.48809424,218.91,218.84,0.66]
["bitfinex","SOLUSD",1759353254831,0.67,218.9,218.84,0.66]
["bitfinex","SOLUSD",1759353255025,0.67,218.9,218.82,16.65488163]
["bitfinex","SOLUSD",1759353255235,0.67,218.89,218.83,0.66]
["bitfinex","SOLUSD",1759353256312,0.67,218.89,218.84,4.56954852]
["bitfinex","SOLUSD",1759353256512,31.92,218.91,218.85,0.66]
["bitfinex","SOLUSD",1759353256714,0.67,218.9,218.85,0.66]
["bitfinex","SOLUSD",1759353257031,0.67,218.89,218.85,0.66]
["bitfinex","SOLUSD",1759353257533,0.67,218.89,218.84,4.56954852]
["bitfinex","SOLUSD",1759353257738,31.92,218.91,218.86,0.66]
["bitfinex","SOLUSD",1759353257905,31.92,218.91,218.87,0.66]
["bitfinex","SOLUSD",1759353258106,8.28650533,218.93,218.88,0.66]
["bitfinex","SOLUSD",1759353258332,31.9,218.92,218.88,5.22869741]
["bitfinex","SOLUSD",1759353258529,32.57,218.92,218.88,5.22869741]
["bitfinex","SOLUSD",1759353258738,0.67,218.91,218.88,5.22869741]
["bitfinex","SOLUSD",1759353264723,31.9,218.92,218.88,5.22869741]
["bitfinex","SOLUSD",1759353264923,32.57,218.92,218.88,5.26869741]
["bitfinex","SOLUSD",1759353265338,0.67,218.91,218.88,5.26869741]
["bitfinex","SOLUSD",1759353268837,40.16654207,218.93,218.82,27.15567998]
["bitfinex","SOLUSD",1759353269037,40.16654207,218.93,218.89,0.7]
["bitfinex","SOLUSD",1759353269831,40.16654207,218.93,218.88,0.7]
["bitfinex","SOLUSD",1759353270346,34.9288221,218.93,218.89,0.7]
["bitfinex","SOLUSD",1759353270547,3.0488221,218.93,218.89,0.7]
["bitfinex","SOLUSD",1759353270852,53.35,218.94,218.89,0.7]
["bitfinex","SOLUSD",1759353271147,3.7188221,218.93,218.9,0.7]
["bitfinex","SOLUSD",1759353273020,3.0488221,218.93,218.9,4.5682386]
["bitfinex","SOLUSD",1759353273221,31.88,218.94,218.91,0.7]
["bitfinex","SOLUSD",1759353273439,32.55,218.94,218.91,0.7]
["bitfinex","SOLUSD",1759353273636,32.55,218.94,218.9,0.7]
["bitfinex","SOLUSD",1759353273942,32.55,218.94,218.91,0.7]
["bitfinex","SOLUSD",1759353275144,7.61628,218.95,218.9,4.56822029]
["bitfinex","SOLUSD",1759353275352,7.61628,218.95,218.91,0.7]
["bitfinex","SOLUSD",1759353275527,0.67,218.94,218.91,0.7]
["bitfinex","SOLUSD",1759353276057,0.67,218.94,218.9,0.7]
["bitfinex","SOLUSD",1759353276651,7.61628,218.95,218.91,0.7]
["bitfinex","SOLUSD",1759353277062,8.28628,218.95,218.92,0.7]
["bitfinex","SOLUSD",1759353277233,7.61628,218.95,218.92,0.7]
["bitfinex","SOLUSD",1759353277555,7.61628,218.95,218.93,0.7]
["bitfinex","SOLUSD",1759353277722,7.61628,218.95,218.91,0.7]
["bitfinex","SOLUSD",1759353277922,8.28628,218.95,218.9,4.56823307]
["bitfinex","SOLUSD",1759353278164,8.28628,218.95,218.91,0.7]
["bitfinex","SOLUSD",1759353278758,8.28628,218.95,218.88,4.56871345]
["bitfinex","SOLUSD",1759353279052,5.2374579,218.95,218.92,0.7]
["bitfinex","SOLUSD",1759353279351,7.61488446,218.97,218.92,0.7]
["bitfinex","SOLUSD",1759353279551,4.56703716,218.97,218.93,0.7]
["bitfinex","SOLUSD",1759353279758,5.23703716,218.97,218.93,0.7]
["bitfinex","SOLUSD",1759353279946,5.23703716,218.97,218.89,0.28432314]
["bitfinex","SOLUSD",1759353280130,0.67,218.96,218.92,0.7]
["bitfinex","SOLUSD",1759353280331,5.23706835,218.96,218.92,0.7]
["bitfinex","SOLUSD",1759353280636,3.0478473,218.98,218.92,5.26782887]
["bitfinex","SOLUSD",1759353280840,8.28427423,218.99,218.93,0.7]
["bitfinex","SOLUSD",1759353281144,5.23642693,218.99,218.93,0.7]
["bitfinex","SOLUSD",1759353283254,5.23642693,218.99,218.94,4.5674614]
["bitfinex","SOLUSD",1759353283438,0.67,218.98,218.94,5.2674614]
["bitfinex","SOLUSD",1759353283635,0.67,218.98,218.95,0.7]
["bitfinex","SOLUSD",1759353284053,0.67,218.98,218.94,5.2674614]
["bitfinex","SOLUSD",1759353284355,4.56622866,219.0,218.94,5.2674614]
["bitfinex","SOLUSD",1759353284648,0.67,218.99,218.94,5.2674614]
["bitfinex","SOLUSD",1759353284829,0.67,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1759353285030,0.67,218.98,218.95,0.7]
["bitfinex","SOLUSD",1759353286651,0.67,218.98,218.95,5.2672493]
["bitfinex","SOLUSD",1759353286946,0.67,219.0,218.96,0.7]
["bitfinex","SOLUSD",1759353287150,0.67,219.0,218.95,4.5672493]
["bitfinex","SOLUSD",1759353287451,0.67,219.0,218.97,0.7]
["bitfinex","SOLUSD",1759353287856,0.67,219.0,218.96,0.7]
["bitfinex","SOLUSD",1759353288252,0.67,219.0,218.96,4.56698648]
["bitfinex","SOLUSD",1759353288452,0.67,219.0,218.97,0.7]
["bitfinex","SOLUSD",1759353294068,31.86,219.01,218.98,0.69]
["bitfinex","SOLUSD",1759353294269,0.7,219.0,218.97,0.69]
["bitfinex","SOLUSD",1759353295967,32.56,219.01,218.97,5.25682233]
["bitfinex","SOLUSD",1759353296170,32.56,219.01,218.98,0.69]
["bitfinex","SOLUSD",1759353296563,0.7,219.01,218.98,0.69]
["bitfinex","SOLUSD",1759353298372,0.7,219.01,218.98,5.25659675]
["bitfinex","SOLUSD",1759353301375,0.7,219.01,218.98,0.69]
["bitfinex","SOLUSD",1759353301573,0.7,219.01,218.97,5.25679907]
["bitfinex","SOLUSD",1759353301772,4.56579307,219.02,218.97,0.69]
["bitfinex","SOLUSD",1759353302071,20.8,218.99,218.88,83.76868431]
["bitfinex","SOLUSD",1759353302261,186.26,218.98,218.87,0.69]
["bitfinex","SOLUSD",1759353302568,31.86,218.97,218.87,0.69]
["bitfinex","SOLUSD",1759353303198,16.68465472,218.96,218.87,5.25882346]
["bitfinex","SOLUSD",1759353303469,0.7,218.95,218.87,5.25882346]
["bitfinex","SOLUSD",1759353303659,32.56,218.94,218.87,5.25882346]
["bitfinex","SOLUSD",1759353303861,0.7,218.93,218.87,5.25882346]
["bitfinex","SOLUSD",1759353304062,0.7,218.92,218.87,5.25882346]
["bitfinex","SOLUSD",1759353304261,0.7,218.91,218.87,5.25882346]
["bitfinex","SOLUSD",1759353305876,0.7,218.9,218.85,0.69]
["bitfinex","SOLUSD",1759353306177,0.7,218.9,218.86,0.69]
["bitfinex","SOLUSD",1759353306565,0.7,218.89,218.86,0.69]
["bitfinex","SOLUSD",1759353306964,0.7,218.89,218.86,5.25908381]
["bitfinex","SOLUSD",1759353307277,0.7,218.89,218.86,4.56908381]
["bitfinex","SOLUSD",1759353307477,0.7,218.88,218.84,5.25941312]
["bitfinex","SOLUSD",1759353307776,0.7,218.87,218.84,5.25941312]
["bitfinex","SOLUSD",1759353308672,4.56841715,218.9,218.84,5.25941312]
["bitfinex","SOLUSD",1759353308858,0.7,218.88,218.84,5.25941312]
["bitfinex","SOLUSD",1759353310698,0.7,218.9,218.85,0.69]
["bitfinex","SOLUSD",1759353310983,32.56,218.93,218.85,0.69]
["bitfinex","SOLUSD",1759353311472,32.56,218.93,218.85,0.97432314]
["bitfinex","SOLUSD",1759353311867,32.56,218.93,218.86,0.69]
["bitfinex","SOLUSD",1759353312267,32.56,218.93,218.87,4.56892219]
["bitfinex","SOLUSD",1759353312578,32.56,218.93,218.88,0.69]
["bitfinex","SOLUSD",1759353312882,32.56,218.93,218.89,0.69]
["bitfinex","SOLUSD",1759353313375,32.56,218.93,218.9,0.69]
["bitfinex","SOLUSD",1759353313576,0.7,218.93,218.9,0.69]
["bitfinex","SOLUSD",1759353313879,21.5,218.96,218.91,0.69]
["bitfinex","SOLUSD",1759353314193,0.7,218.98,218.91,0.69]
["bitfinex","SOLUSD",1759353314365,32.56,218.98,218.92,4.56787867]
["bitfinex","SOLUSD",1759353314679,0.7,218.97,218.93,0.69]
["bitfinex","SOLUSD",1759353316171,0.7,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1759353317175,0.7,218.97,218.93,0.69]
["bitfinex","SOLUSD",1759353317495,0.7,218.97,218.94,0.69]
["bitfinex","SOLUSD",1759353317978,31.86,218.98,218.95,0.69]
["bitfinex","SOLUSD",1759353318584,0.7,219.01,218.92,11.16079835]
["bitfinex","SOLUSD",1759353318777,57.22586202,219.02,218.93,0.69]
["bitfinex","SOLUSD",1759353319088,0.7,219.01,218.93,0.69]
["bitfinex","SOLUSD",1759353319282,0.7,219.01,218.94,4.5674614]
["bitfinex","SOLUSD",1759353319588,0.7,219.0,218.95,0.69]
["bitfinex","SOLUSD",1759353319772,0.7,219.0,218.96,0.69]
["bitfinex","SOLUSD",1759353319971,0.7,218.99,218.96,0.69]
["bitfinex","SOLUSD",1759353321181,0.72,218.98,218.9,4.56829602]
["bitfinex","SOLUSD",1759353321361,0.72,218.97,218.92,0.72]
["bitfinex","SOLUSD",1759353321558,0.72,218.96,218.92,0.72]
["bitfinex","SOLUSD",1759353322384,0.72,218.96,218.92,5.28769829]
["bitfinex","SOLUSD",1759353322791,0.72,218.95,218.9,5.28810633]
["bitfinex","SOLUSD",1759353323086,15.98173515,219.0,218.9,5.28810633]
["bitfinex","SOLUSD",1759353323276,0.72,218.95,218.9,5.28810633]
["bitfinex","SOLUSD",1759353323475,0.72,218.95,218.91,0.71]
["bitfinex","SOLUSD",1759353324283,0.71,218.98,218.92,0.71]
["bitfinex","SOLUSD",1759353325187,5.27671443,218.98,218.92,0.71]
["bitfinex","SOLUSD",1759353325975,5.27671443,218.98,218.91,4.56802202]
["bitfinex","SOLUSD",1759353326290,0.71,218.97,218.91,4.56802202]
["bitfinex","SOLUSD",1759353326470,0.71,218.96,218.87,12.12552511]
["bitfinex","SOLUSD",1759353326671,0.71,218.95,218.87,0.71]
["bitfinex","SOLUSD",1759353327382,0.71,218.95,218.87,4.56890031]
["bitfinex","SOLUSD",1759353327591,4.56767003,218.93,218.86,4.56913095]
["bitfinex","SOLUSD",1759353327887,0.71,218.92,218.86,4.56913095]
["bitfinex","SOLUSD",1759353328089,0.71,218.91,218.86,4.56913095]
["bitfinex","SOLUSD",1759353328282,0.71,218.9,218.86,5.27913095]
["bitfinex","SOLUSD",1759353329578,4.56767003,218.93,218.87,0.71]
["bitfinex","SOLUSD",1759353329792,5.27767003,218.93,218.87,0.71]
["bitfinex","SOLUSD",1759353330778,5.27767003,218.93,218.87,5.27872888]
["bitfinex","SOLUSD",1759353331088,0.71,218.92,218.87,5.27872888]
["bitfinex","SOLUSD",1759353331294,0.71,218.91,218.87,5.27872888]
["bitfinex","SOLUSD",1759353332073,0.71,218.9,218.87,0.71]
["bitfinex","SOLUSD",1759353333081,0.71,218.89,218.84,0.71]
["bitfinex","SOLUSD",1759353333284,15.9868451,218.93,218.84,0.71]
["bitfinex","SOLUSD",1759353333493,0.71,218.88,218.84,0.71]
["bitfinex","SOLUSD",1759353333889,0.71,218.88,218.84,5.27951996]
["bitfinex","SOLUSD",1759353335402,4.56789122,218.92,218.85,0.71]
["bitfinex","SOLUSD",1759353335606,0.71,218.9,218.85,0.71]
["bitfinex","SOLUSD",1759353335906,5.27789122,218.92,218.85,0.71]
["bitfinex","SOLUSD",1759353336084,5.27789122,218.92,218.86,4.56913095]
["bitfinex","SOLUSD",1759353336287,0.71,218.91,218.86,5.27913095]
["bitfinex","SOLUSD",1759353336492,0.71,218.9,218.86,5.27913095]
["bitfinex","SOLUSD",1759353337402,0.71,218.9,218.87,0.71]
["bitfinex","SOLUSD",1759353338890,0.71,218.9,218.87,5.27889004]
["bitfinex","SOLUSD",1759353339092,0.71,218.92,218.87,4.56889004]
["bitfinex","SOLUSD",1759353339296,37.13765776,218.94,218.88,0.71]
["bitfinex","SOLUSD",1759353339605,0.71,218.94,218.88,0.71]
["bitfinex","SOLUSD",1759353341576,0.71,218.94,218.89,4.56850472]
["bitfinex","SOLUSD",1759353341777,0.71,218.94,218.9,0.71]
["bitfinex","SOLUSD",1759353344086,57.2270794,218.96,218.91,4.56808734]
["bitfinex","SOLUSD",1759353344293,53.37,218.96,218.92,0.71]
["bitfinex","SOLUSD",1759353344485,4.56644183,218.99,218.93,0.71]
["bitfinex","SOLUSD",1759353344685,0.71,218.98,218.93,0.71]
["bitfinex","SOLUSD",1759353344998,0.71,218.98,218.94,0.71]
["bitfinex","SOLUSD",1759353345496,0.71,219.0,218.95,0.71]
["bitfinex","SOLUSD",1759353345695,0.71,219.0,218.96,0.71]
["bitfinex","SOLUSD",1759353346181,0.71,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759353347703,31.86,219.01,218.97,0.71]
["bitfinex","SOLUSD",1759353347902,32.57,219.01,218.97,0.71]
["bitfinex","SOLUSD",1759353348991,0.71,219.01,218.97,5.27665206]
["bitfinex","SOLUSD",1759353349178,32.57,219.03,218.98,0.71]
["bitfinex","SOLUSD",1759353349692,32.57,219.03,218.99,0.71]
["bitfinex","SOLUSD",1759353349880,0.71,219.02,218.97,4.56665206]
["bitfinex","SOLUSD",1759353350084,0.71,219.01,218.97,4.56665206]
["bitfinex","SOLUSD",1759353350283,0.71,219.01,218.97,5.27665206]
["bitfinex","SOLUSD",1759353351388,0.71,219.01,218.98,0.71]
["bitfinex","SOLUSD",1759353352302,37.13560002,219.03,218.98,0.71]
["bitfinex","SOLUSD",1759353352504,0.71,219.02,218.98,5.27649237]
["bitfinex","SOLUSD",1759353353797,0.71,219.02,218.98,4.56649237]
["bitfinex","SOLUSD",1759353354198,0.71,219.02,218.98,5.25649237]
["bitfinex","SOLUSD",1759353355307,0.68,219.01,218.98,5.25649237]
["bitfinex","SOLUSD",1759353355611,0.68,219.02,218.98,5.25649237]
["bitfinex","SOLUSD",1759353357797,0.68,219.01,218.98,5.25649237]
["bitfinex","SOLUSD",1759353358514,31.86,219.03,218.98,5.25649237]
["bitfinex","SOLUSD",1759353358698,0.68,219.02,218.98,5.25649237]
["bitfinex","SOLUSD",1759353360808,32.52,219.06,218.99,0.69]
["bitfinex","SOLUSD",1759353362611,0.68,219.06,218.99,0.69]
["bitfinex","SOLUSD",1759353362806,0.68,219.06,219.0,4.56621004]
["bitfinex","SOLUSD",1759353362993,0.68,219.06,219.01,0.69]
["bitfinex","SOLUSD",1759353363713,0.68,219.05,218.97,14.40334537]
["bitfinex","SOLUSD",1759353363887,0.68,219.04,218.97,0.69]
["bitfinex","SOLUSD",1759353364210,32.52,219.04,218.97,0.69]
["bitfinex","SOLUSD",1759353365313,37.08548137,219.04,218.97,5.25683078]
["bitfinex","SOLUSD",1759353365513,0.68,219.03,218.98,0.69]
["bitfinex","SOLUSD",1759353365715,0.68,219.02,218.98,0.69]
["bitfinex","SOLUSD",1759353365926,31.84,219.04,218.99,0.69]
["bitfinex","SOLUSD",1759353366230,31.84,219.04,219.0,0.69]
["bitfinex","SOLUSD",1759353366541,0.68,219.03,219.0,0.69]
["bitfinex","SOLUSD",1759353367012,0.68,219.07,219.01,5.25600155]
["bitfinex","SOLUSD",1759353367214,0.68,219.07,219.01,4.56600155]
["bitfinex","SOLUSD",1759353367418,4.56475984,219.07,219.01,4.56600155]
["bitfinex","SOLUSD",1759353367618,0.68,219.06,219.01,5.25600155]
["bitfinex","SOLUSD",1759353367819,0.68,219.05,219.01,5.25600155]
["bitfinex","SOLUSD",1759353368513,0.68,219.05,218.99,11.41590149]
["bitfinex","SOLUSD",1759353368826,0.68,219.05,219.02,0.69]
["bitfinex","SOLUSD",1759353369197,4.56475984,219.07,219.02,0.69]
["bitfinex","SOLUSD",1759353369400,11.41050035,219.1,219.02,0.69]
["bitfinex","SOLUSD",1759353369401,0.68,219.1,219.02,0.69]
["bitfinex","SOLUSD",1759353369628,32.52,219.11,219.02,0.69]
["bitfinex","SOLUSD",1759353370517,32.52,219.11,219.03,4.56558462]
["bitfinex","SOLUSD",1759353370749,32.52,219.11,219.04,0.69]
["bitfinex","SOLUSD",1759353373628,32.52,219.11,219.05,15.97808718]
["bitfinex","SOLUSD",1759353373812,0.68,219.11,219.06,0.69]
["bitfinex","SOLUSD",1759353374125,0.2,219.12,219.06,0.69]
["bitfinex","SOLUSD",1759353374512,0.88,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1759353374708,0.68,219.11,219.07,5.25475099]
["bitfinex","SOLUSD",1759353376127,0.2,219.12,219.08,0.69]
["bitfinex","SOLUSD",1759353376306,0.2,219.12,219.09,0.69]
["bitfinex","SOLUSD",1759353377525,0.2,219.12,219.1,4.56412596]
["bitfinex","SOLUSD",1759353378313,0.2,219.12,219.11,0.69]
["bitfinex","SOLUSD",1759353379607,0.2,219.12,219.11,5.25391766]
["bitfinex","SOLUSD",1759353380613,0.2,219.12,219.11,16.41471601]
["bitfinex","SOLUSD",1759353381228,0.2,219.12,219.11,18.24215964]
["bitfinex","SOLUSD",1759353385242,1e-08,219.12,219.11,18.24215964]
["bitfinex","SOLUSD",1759353387619,0.2,219.15,219.12,11.16079835]
["bitfinex","SOLUSD",1759353387948,0.2,219.15,219.12,11.87079835]
["bitfinex","SOLUSD",1759353388158,0.2,219.15,219.13,0.71]
["bitfinex","SOLUSD",1759353388319,0.2,219.15,219.14,31.82]
["bitfinex","SOLUSD",1759353388727,0.2,219.15,219.14,34.35702628]
["bitfinex","SOLUSD",1759353388920,0.2,219.15,219.14,45.51782463]
["bitfinex","SOLUSD",1759353389326,0.2,219.15,219.14,50.0811175]
["bitfinex","SOLUSD",1759353390529,0.2,219.15,219.14,70.1711175]
["bitfinex","SOLUSD",1759353390926,0.2,219.15,219.14,70.8811175]
["bitfinex","SOLUSD",1759353395250,0.2,219.15,219.14,70.1711175]
["bitfinex","SOLUSD",1759353395551,0.86,219.15,219.14,59.01031915]
["bitfinex","SOLUSD",1759353396743,0.2,219.15,219.14,59.01031915]
["bitfinex","SOLUSD",1759353397246,0.86,219.15,219.14,59.01031915]
["bitfinex","SOLUSD",1759353397929,0.2,219.15,219.14,59.01031915]
["bitfinex","SOLUSD",1759353399120,0.86,219.15,219.14,59.01031915]
["bitfinex","SOLUSD",1759353401243,0.2,219.15,219.14,59.01031915]
["bitfinex","SOLUSD",1759353402922,0.2,219.15,219.14,70.8811175]
["bitfinex","SOLUSD",1759353404347,0.2,219.15,219.14,70.1711175]
["bitfinex","SOLUSD",1759353405337,0.86,219.15,219.14,6.39031915]
["bitfinex","SOLUSD",1759353405839,0.86,219.15,219.14,36.38329287]
["bitfinex","SOLUSD",1759353406748,0.2,219.15,219.14,36.38329287]
["bitfinex","SOLUSD",1759353406938,0.86,219.15,219.14,36.38329287]
["bitfinex","SOLUSD",1759353408129,0.2,219.15,219.14,37.09329287]
["bitfinex","SOLUSD",1759353408757,0.2,219.15,219.14,38.92056954]
["bitfinex","SOLUSD",1759353410048,0.2,219.15,219.14,37.09329287]
["bitfinex","SOLUSD",1759353410930,0.2,219.15,219.14,38.92056954]
["bitfinex","SOLUSD",1759353412343,0.2,219.15,219.14,50.08136789]
["bitfinex","SOLUSD",1759353412727,0.2,219.15,219.14,49.37136789]
["bitfinex","SOLUSD",1759353413925,0.9,219.15,219.14,36.38329287]
["bitfinex","SOLUSD",1759353415531,0.2,219.15,219.14,36.38329287]
["bitfinex","SOLUSD",1759353419240,0.2,219.15,219.14,48.24409122]
["bitfinex","SOLUSD",1759353419653,0.2,219.15,219.14,70.87128442]
["bitfinex","SOLUSD",1759353419836,1e-08,219.15,219.14,50.07128442]
["bitfinex","SOLUSD",1759353420655,1e-08,219.15,219.14,54.92143121]
["bitfinex","SOLUSD",1759353430970,1e-08,219.15,219.14,23.10143121]
["bitfinex","SOLUSD",1759353431170,1e-08,219.15,219.14,54.90143121]
["bitfinex","SOLUSD",1759353434664,1e-08,219.15,219.14,60.01993591]
["bitfinex","SOLUSD",1759353434971,1e-08,219.15,219.14,65.334646]
["bitfinex","SOLUSD",1759353435266,1e-08,219.15,219.14,67.89789917]
["bitfinex","SOLUSD",1759353437974,1e-08,219.15,219.14,147.09789917]
["bitfinex","SOLUSD",1759353448885,1e-08,219.15,219.14,142.24775238]
["bitfinex","SOLUSD",1759353449066,1e-08,219.15,219.14,147.09789917]
["bitfinex","SOLUSD",1759353449384,1e-08,219.15,219.14,142.24775238]
["bitfinex","SOLUSD",1759353450966,0.2,219.2,219.19,0.14216157]
["bitfinex","SOLUSD",1759353451276,0.2,219.2,219.19,34.64757631]
["bitfinex","SOLUSD",1759353451664,0.2,219.2,219.19,36.47418543]
["bitfinex","SOLUSD",1759353452283,0.2,219.2,219.19,41.03643735]
["bitfinex","SOLUSD",1759353452989,0.86,219.2,219.19,41.03643735]
["bitfinex","SOLUSD",1759353453161,0.2,219.2,219.19,41.03643735]
["bitfinex","SOLUSD",1759353454088,0.86,219.2,219.19,41.03643735]
["bitfinex","SOLUSD",1759353454276,0.2,219.2,219.19,41.03643735]
["bitfinex","SOLUSD",1759353454467,0.86,219.2,219.19,41.03643735]
["bitfinex","SOLUSD",1759353455859,0.2,219.2,219.19,41.03643735]
["bitfinex","SOLUSD",1759353458291,0.2,219.2,219.19,40.11378324]
["bitfinex","SOLUSD",1759353461361,0.2,219.2,219.19,40.82378324]
["bitfinex","SOLUSD",1759353462589,0.2,219.2,219.19,40.11378324]
["bitfinex","SOLUSD",1759353466970,0.2,219.2,219.19,40.82378324]
["bitfinex","SOLUSD",1759353467183,0.2,219.2,219.19,40.11378324]
["bitfinex","SOLUSD",1759353470974,0.86,219.2,219.19,40.11378324]
["bitfinex","SOLUSD",1759353471570,0.2,219.2,219.19,40.11378324]
["bitfinex","SOLUSD",1759353472698,0.86,219.2,219.19,40.11378324]
["bitfinex","SOLUSD",1759353473173,0.2,219.2,219.19,40.11378324]
["bitfinex","SOLUSD",1759353476698,0.2,219.2,219.19,8.31378324]
["bitfinex","SOLUSD",1759353477077,0.2,219.2,219.19,40.09378324]
["bitfinex","SOLUSD",1759353479180,0.92,219.2,219.19,4.56225192]
["bitfinex","SOLUSD",1759353479488,2.56059906,219.2,219.15,4.56308464]
["bitfinex","SOLUSD",1759353479683,0.72,219.19,219.15,4.56308464]
["bitfinex","SOLUSD",1759353479900,1.84059906,219.2,219.15,4.56308464]
["bitfinex","SOLUSD",1759353479901,0.72,219.18,219.16,31.78]
["bitfinex","SOLUSD",1759353480098,0.72,219.17,219.16,31.78]
["bitfinex","SOLUSD",1759353481395,0.72,219.17,219.16,36.34287643]
["bitfinex","SOLUSD",1759353481700,23.56,219.17,219.16,36.34287643]
["bitfinex","SOLUSD",1759353482401,23.56,219.17,219.15,4.56308464]
["bitfinex","SOLUSD",1759353482705,0.72,219.16,219.15,4.56308464]
["bitfinex","SOLUSD",1759353483002,0.72,219.16,219.15,36.34308464]
["bitfinex","SOLUSD",1759353485578,0.72,219.16,219.12,13.70457504]
["bitfinex","SOLUSD",1759353485809,0.72,219.15,219.12,31.78]
["bitfinex","SOLUSD",1759353486008,0.72,219.14,219.12,31.78]
["bitfinex","SOLUSD",1759353486220,0.72,219.13,219.12,31.78]
["bitfinex","SOLUSD",1759353488903,0.72,219.13,219.07,4.56475099]
["bitfinex","SOLUSD",1759353489095,2.36059906,219.12,219.08,31.78]
["bitfinex","SOLUSD",1759353489297,0.72,219.11,219.08,31.78]
["bitfinex","SOLUSD",1759353489900,0.72,219.11,219.08,36.3443357]
["bitfinex","SOLUSD",1759353492609,0.72,219.1,219.08,36.3443357]
["bitfinex","SOLUSD",1759353492908,1.64059906,219.12,219.08,36.3443357]
["bitfinex","SOLUSD",1759353492909,0.72,219.09,219.08,31.78]
["bitfinex","SOLUSD",1759353493709,0.72,219.1,219.08,31.78]
["bitfinex","SOLUSD",1759353494995,0.72,219.16,219.09,13.48139741]
["bitfinex","SOLUSD",1759353495201,23.56,219.17,219.1,32.48]
["bitfinex","SOLUSD",1759353495406,23.56,219.17,219.11,0.68]
["bitfinex","SOLUSD",1759353495602,23.56,219.17,219.12,31.8]
["bitfinex","SOLUSD",1759353495915,22.84,219.17,219.13,2.32059906]
["bitfinex","SOLUSD",1759353496088,22.84,219.17,219.14,32.48]
["bitfinex","SOLUSD",1759353497197,22.84,219.17,219.15,4.56308464]
["bitfinex","SOLUSD",1759353497609,22.84,219.17,219.14,31.8]
["bitfinex","SOLUSD",1759353497610,23.56,219.17,219.14,31.8]
["bitfinex","SOLUSD",1759353498012,23.56,219.17,219.14,36.36319667]
["bitfinex","SOLUSD",1759353498211,22.84,219.17,219.14,36.36319667]
["bitfinex","SOLUSD",1759353499021,2.36059906,219.19,219.14,36.36319667]
["bitfinex","SOLUSD",1759353499315,0.72,219.18,219.14,36.36319667]
["bitfinex","SOLUSD",1759353499511,0.72,219.18,219.14,37.04319667]
["bitfinex","SOLUSD",1759353501132,0.66,219.17,219.14,36.36319667]
["bitfinex","SOLUSD",1759353502033,2.30059906,219.19,219.14,36.36319667]
["bitfinex","SOLUSD",1759353502210,1.64059906,219.19,219.14,36.36319667]
["bitfinex","SOLUSD",1759353502521,0.66,219.18,219.14,36.36319667]
["bitfinex","SOLUSD",1759353503397,4.7621029,219.2,219.14,36.36319667]
["bitfinex","SOLUSD",1759353503598,1.64059906,219.19,219.14,37.03319667]
["bitfinex","SOLUSD",1759353503798,2.34059906,219.19,219.15,5.23293709]
["bitfinex","SOLUSD",1759353506202,2.34059906,219.19,219.15,0.67]
["bitfinex","SOLUSD",1759353506402,2.34059906,219.19,219.14,36.3432837]
["bitfinex","SOLUSD",1759353506708,2.34059906,219.19,219.14,37.0132837]
["bitfinex","SOLUSD",1759353507226,0.7,219.19,219.14,37.0132837]
["bitfinex","SOLUSD",1759353507421,0.7,219.18,219.13,31.78]
["bitfinex","SOLUSD",1759353507727,0.7,219.17,219.13,32.45]
["bitfinex","SOLUSD",1759353509928,6.90299124,219.19,219.13,37.01339877]
["bitfinex","SOLUSD",1759353510113,0.7,219.18,219.13,37.01339877]
["bitfinex","SOLUSD",1759353510514,1.64059906,219.17,219.11,4.56376354]
["bitfinex","SOLUSD",1759353510713,0.7,219.16,219.11,36.34376354]
["bitfinex","SOLUSD",1759353511115,0.7,219.16,219.12,0.67]
["bitfinex","SOLUSD",1759353511926,0.7,219.16,219.12,5.23362923]
["bitfinex","SOLUSD",1759353512121,6.20336253,219.17,219.12,4.56362923]
["bitfinex","SOLUSD",1759353512332,6.20336253,219.17,219.13,0.67]
["bitfinex","SOLUSD",1759353512333,0.7,219.17,219.13,0.67]
["bitfinex","SOLUSD",1759353513118,4.56249306,219.18,219.12,4.56362923]
["bitfinex","SOLUSD",1759353513431,4.56249306,219.18,219.14,0.67]
["bitfinex","SOLUSD",1759353513624,2.34059906,219.18,219.14,0.67]
["bitfinex","SOLUSD",1759353514909,0.7,219.17,219.12,5.23362923]
["bitfinex","SOLUSD",1759353515110,0.7,219.17,219.13,0.67]
["bitfinex","SOLUSD",1759353515312,6.20323597,219.18,219.13,0.67]
["bitfinex","SOLUSD",1759353515514,6.90323597,219.18,219.13,0.67]
["bitfinex","SOLUSD",1759353517428,6.20323597,219.18,219.13,0.67]
["bitfinex","SOLUSD",1759353517627,5.2627581,219.17,219.13,0.67]
["bitfinex","SOLUSD",1759353518915,5.2627581,219.17,219.12,5.23362923]
["bitfinex","SOLUSD",1759353519315,5.2627581,219.17,219.13,0.67]
["bitfinex","SOLUSD",1759353520031,0.7,219.16,219.12,5.23362923]
["bitfinex","SOLUSD",1759353520627,4.5627581,219.17,219.12,4.56362923]
["bitfinex","SOLUSD",1759353520930,5.2627581,219.17,219.13,0.67]
["bitfinex","SOLUSD",1759353521529,4.5627581,219.17,219.11,36.34387861]
["bitfinex","SOLUSD",1759353521737,0.7,219.16,219.12,0.67]
["bitfinex","SOLUSD",1759353523326,5.2629374,219.16,219.12,0.67]
["bitfinex","SOLUSD",1759353525142,4.5629374,219.16,219.1,4.56407801]
["bitfinex","SOLUSD",1759353525323,5.2629374,219.16,219.12,0.67]
["bitfinex","SOLUSD",1759353525816,4.56266824,219.17,219.13,0.67]
["bitfinex","SOLUSD",1759353526020,4.56266824,219.17,219.14,0.67]
["bitfinex","SOLUSD",1759353526942,4.56266824,219.17,219.11,4.56381899]
["bitfinex","SOLUSD",1759353527247,4.56266824,219.17,219.12,0.67]
["bitfinex","SOLUSD",1759353528429,4.56266824,219.17,219.11,4.56381899]
["bitfinex","SOLUSD",1759353528743,5.26301764,219.16,219.12,0.67]
["bitfinex","SOLUSD",1759353532954,5.26301764,219.16,219.11,4.56381899]
["bitfinex","SOLUSD",1759353533139,4.56266824,219.17,219.13,0.67]
["bitfinex","SOLUSD",1759353533340,5.26266824,219.17,219.13,0.67]
["bitfinex","SOLUSD",1759353533540,5.27266824,219.17,219.13,0.71]
["bitfinex","SOLUSD",1759353533939,0.71,219.16,219.12,0.71]
["bitfinex","SOLUSD",1759353535562,4.56266824,219.17,219.13,0.71]
["bitfinex","SOLUSD",1759353535744,5.27266824,219.17,219.13,0.71]
["bitfinex","SOLUSD",1759353537151,5.27266824,219.17,219.11,4.56381899]
["bitfinex","SOLUSD",1759353537355,5.27266824,219.17,219.12,5.27368172]
["bitfinex","SOLUSD",1759353537655,5.27266824,219.17,219.13,0.71]
["bitfinex","SOLUSD",1759353537848,5.27266824,219.17,219.14,0.71]
["bitfinex","SOLUSD",1759353539248,5.27266824,219.17,219.13,0.71]
["bitfinex","SOLUSD",1759353539442,4.56266824,219.17,219.09,18.54151635]
["bitfinex","SOLUSD",1759353539647,4.56266824,219.17,219.14,0.71]
["bitfinex","SOLUSD",1759353540256,7.12885289,219.18,219.14,0.71]
["bitfinex","SOLUSD",1759353540650,3.24880469,219.2,219.15,0.71]
["bitfinex","SOLUSD",1759353540960,3.27638267,219.19,219.12,0.71]
["bitfinex","SOLUSD",1759353542236,0.71,219.19,219.12,5.27356936]
["bitfinex","SOLUSD",1759353542435,0.71,219.19,219.13,0.71]
["bitfinex","SOLUSD",1759353542855,22.84,219.15,219.13,0.71]
["bitfinex","SOLUSD",1759353543442,22.84,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1759353543650,22.84,219.15,219.14,5.27329287]
["bitfinex","SOLUSD",1759353550768,22.84,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1759353550947,22.84,219.15,219.14,5.27329287]
["bitfinex","SOLUSD",1759353551368,0.71,219.18,219.14,5.27329287]
["bitfinex","SOLUSD",1759353552266,0.71,219.17,219.14,4.56329287]
["bitfinex","SOLUSD",1759353552874,0.71,219.17,219.13,5.2734682]
["bitfinex","SOLUSD",1759353553055,0.71,219.17,219.13,0.71]
["bitfinex","SOLUSD",1759353554169,0.71,219.16,219.12,7.12999447]
["bitfinex","SOLUSD",1759353554350,0.71,219.16,219.12,7.83999447]
["bitfinex","SOLUSD",1759353554551,5.27274032,219.17,219.13,0.71]
["bitfinex","SOLUSD",1759353554972,2.76638267,219.2,219.13,0.71]
["bitfinex","SOLUSD",1759353554973,4.56225192,219.19,219.13,0.71]
["bitfinex","SOLUSD",1759353555163,0.71,219.16,219.12,7.12999447]
["bitfinex","SOLUSD",1759353555479,4.56225192,219.19,219.13,0.71]
["bitfinex","SOLUSD",1759353555656,0.71,219.17,219.13,0.71]
["bitfinex","SOLUSD",1759353555852,0.71,219.17,219.12,7.12999447]
["bitfinex","SOLUSD",1759353556164,5.2726706,219.17,219.13,0.71]
["bitfinex","SOLUSD",1759353556776,0.71,219.16,219.11,0.71]
["bitfinex","SOLUSD",1759353556975,4.5626706,219.17,219.11,0.71]
["bitfinex","SOLUSD",1759353557173,0.71,219.15,219.11,0.71]
["bitfinex","SOLUSD",1759353557881,4.5626706,219.17,219.11,0.71]
["bitfinex","SOLUSD",1759353558076,5.2726706,219.17,219.11,5.27387817]
["bitfinex","SOLUSD",1759353558401,5.2726706,219.17,219.12,0.71]
["bitfinex","SOLUSD",1759353558960,5.2726706,219.17,219.13,0.71]
["bitfinex","SOLUSD",1759353560378,0.71,219.16,219.13,0.71]
["bitfinex","SOLUSD",1759353561158,5.2526706,219.17,219.13,0.71]
["bitfinex","SOLUSD",1759353564079,4.5626706,219.17,219.12,4.5636255]
["bitfinex","SOLUSD",1759353564382,0.7,219.16,219.11,16.27346237]
["bitfinex","SOLUSD",1759353564563,0.7,219.16,219.12,0.7]
["bitfinex","SOLUSD",1759353564758,0.7,219.16,219.13,0.7]
["bitfinex","SOLUSD",1759353565176,5.26290614,219.16,219.11,3.26638267]
["bitfinex","SOLUSD",1759353565375,5.26290614,219.16,219.12,5.2626706]
["bitfinex","SOLUSD",1759353565682,5.26290614,219.16,219.12,0.7]
["bitfinex","SOLUSD",1759353567059,7.82928881,219.16,219.11,13.7070797]
["bitfinex","SOLUSD",1759353567276,0.7,219.15,219.09,7.83070918]
["bitfinex","SOLUSD",1759353567479,0.7,219.15,219.1,14.4070797]
["bitfinex","SOLUSD",1759353567675,0.7,219.14,219.1,14.4070797]
["bitfinex","SOLUSD",1759353567885,0.7,219.14,219.1,0.7]
["bitfinex","SOLUSD",1759353568062,0.7,219.14,219.1,12.10683439]
["bitfinex","SOLUSD",1759353568761,4.56342963,219.14,219.1,11.40683439]
["bitfinex","SOLUSD",1759353568966,0.7,219.13,219.08,5.26453266]
["bitfinex","SOLUSD",1759353569169,0.7,219.12,219.08,16.67136705]
["bitfinex","SOLUSD",1759353569579,0.7,219.11,219.08,11.40683439]
["bitfinex","SOLUSD",1759353569779,0.7,219.11,219.06,32.46]
["bitfinex","SOLUSD",1759353569979,0.7,219.1,219.06,12.10683439]
["bitfinex","SOLUSD",1759353570183,0.7,219.1,219.06,0.7]
["bitfinex","SOLUSD",1759353570566,0.7,219.1,219.05,13.71083841]
["bitfinex","SOLUSD",1759353570768,5.2645065,219.09,219.03,5.26553691]
["bitfinex","SOLUSD",1759353570970,5.2645065,219.09,219.03,4.56553691]
["bitfinex","SOLUSD",1759353571281,5.2645065,219.09,219.04,0.7]
["bitfinex","SOLUSD",1759353571584,0.7,219.08,219.03,4.56556671]
["bitfinex","SOLUSD",1759353571797,2.56638267,219.09,219.04,0.7]
["bitfinex","SOLUSD",1759353571990,3.26638267,219.09,219.05,0.7]
["bitfinex","SOLUSD",1759353572705,7.83058446,219.1,219.06,0.7]
["bitfinex","SOLUSD",1759353572866,7.83058446,219.1,219.04,5.26528445]
["bitfinex","SOLUSD",1759353574070,7.13058446,219.1,219.04,5.26528445]
["bitfinex","SOLUSD",1759353574385,3.26638267,219.09,219.04,5.26528445]
["bitfinex","SOLUSD",1759353574591,0.7,219.08,219.04,5.26528445]
["bitfinex","SOLUSD",1759353574988,3.26638267,219.08,219.04,5.26528445]
["bitfinex","SOLUSD",1759353575291,3.26638267,219.08,219.04,0.7]
["bitfinex","SOLUSD",1759353575494,5.26414173,219.1,219.04,4.56531612]
["bitfinex","SOLUSD",1759353575695,14.41271854,219.11,219.05,0.7]
["bitfinex","SOLUSD",1759353575997,3.26638267,219.1,219.05,0.7]
["bitfinex","SOLUSD",1759353576195,0.7,219.09,219.05,0.7]
["bitfinex","SOLUSD",1759353577092,7.83079463,219.09,219.03,13.71271854]
["bitfinex","SOLUSD",1759353577299,0.7,219.08,219.03,18.27820858]
["bitfinex","SOLUSD",1759353577670,0.7,219.08,219.04,0.7]
["bitfinex","SOLUSD",1759353579596,7.13079463,219.09,219.04,5.26535396]
["bitfinex","SOLUSD",1759353579794,7.83079463,219.09,219.05,0.7]
["bitfinex","SOLUSD",1759353580170,5.26441196,219.09,219.05,0.7]
["bitfinex","SOLUSD",1759353581687,1.64379896,219.1,219.05,0.7]
["bitfinex","SOLUSD",1759353581688,23.14379896,219.12,219.06,0.7]
["bitfinex","SOLUSD",1759353581897,54.90379896,219.12,219.06,0.7]
["bitfinex","SOLUSD",1759353582080,68.61526403,219.12,219.06,0.7]
["bitfinex","SOLUSD",1759353582597,1.64379896,219.11,219.06,0.7]
["bitfinex","SOLUSD",1759353582803,0.7,219.1,219.06,5.26484116]
["bitfinex","SOLUSD",1759353582987,59.46751822,219.12,219.07,0.7]
["bitfinex","SOLUSD",1759353583296,59.46751822,219.12,219.08,0.7]
["bitfinex","SOLUSD",1759353583496,54.20379896,219.12,219.08,0.7]
["bitfinex","SOLUSD",1759353583698,23.14379896,219.12,219.08,0.7]
["bitfinex","SOLUSD",1759353584192,21.5,219.12,219.08,0.7]
["bitfinex","SOLUSD",1759353584390,1.64379896,219.11,219.08,0.7]
["bitfinex","SOLUSD",1759353585297,2.34379896,219.11,219.07,5.26459658]
["bitfinex","SOLUSD",1759353588903,2.34379896,219.11,219.08,0.7]
["bitfinex","SOLUSD",1759353589499,1.64379896,219.1,219.06,4.56484116]
["bitfinex","SOLUSD",1759353589698,1.64379896,219.1,219.07,0.7]
["bitfinex","SOLUSD",1759353590706,1.64379896,219.1,219.08,0.7]
["bitfinex","SOLUSD",1759353592898,1.64379896,219.11,219.08,0.7]
["bitfinex","SOLUSD",1759353594487,1.64379896,219.12,219.09,0.69]
["bitfinex","SOLUSD",1759353596520,33.40379896,219.14,219.09,5.25427346]
["bitfinex","SOLUSD",1759353596688,31.76,219.14,219.1,0.69]
["bitfinex","SOLUSD",1759353596896,31.76,219.14,219.11,0.69]
["bitfinex","SOLUSD",1759353598425,31.76,219.14,219.12,0.69]
["bitfinex","SOLUSD",1759353598918,31.76,219.14,219.11,0.69]
["bitfinex","SOLUSD",1759353600239,31.76,219.14,219.11,5.25388594]
["bitfinex","SOLUSD",1759353602439,2.29379896,219.13,219.04,32.21307611]
["bitfinex","SOLUSD",1759353602655,1.64379896,219.13,219.07,0.69]
["bitfinex","SOLUSD",1759353602935,1.64379896,219.12,219.07,14.39958528]
["bitfinex","SOLUSD",1759353603139,1.64379896,219.12,219.08,0.69]
["bitfinex","SOLUSD",1759353603713,1.64379896,219.12,219.09,0.69]
["bitfinex","SOLUSD",1759353604130,6.20757055,219.12,219.07,13.70958528]
["bitfinex","SOLUSD",1759353604442,1.64379896,219.1,219.05,0.69]
["bitfinex","SOLUSD",1759353604742,2.29379896,219.1,219.06,0.69]
["bitfinex","SOLUSD",1759353606522,1.64379896,219.07,219.04,0.69]
["bitfinex","SOLUSD",1759353606709,2.29379896,219.07,219.03,13.71209177]
["bitfinex","SOLUSD",1759353607110,2.29379896,219.07,219.02,0.69]
["bitfinex","SOLUSD",1759353607311,2.29379896,219.07,219.02,5.2542189]
["bitfinex","SOLUSD",1759353607511,1.64379896,219.06,219.02,5.2542189]
["bitfinex","SOLUSD",1759353608027,2.29379896,219.06,219.02,5.2542189]
["bitfinex","SOLUSD",1759353609323,1.64379896,219.06,219.03,0.69]
["bitfinex","SOLUSD",1759353609925,0.65,219.05,219.02,4.5642189]
["bitfinex","SOLUSD",1759353610128,0.65,219.05,219.01,0.69]
["bitfinex","SOLUSD",1759353610348,2.29379896,219.05,219.01,0.69]
["bitfinex","SOLUSD",1759353610713,1.64379896,219.05,219.02,0.69]
["bitfinex","SOLUSD",1759353610949,6.85878036,219.06,219.02,0.69]
["bitfinex","SOLUSD",1759353612514,2.29379896,219.06,219.02,5.25572032]
["bitfinex","SOLUSD",1759353618132,6.85877012,219.06,219.02,0.69]
["bitfinex","SOLUSD",1759353618473,1.64379896,219.04,219.0,0.69]
["bitfinex","SOLUSD",1759353620837,2.35379896,219.04,219.0,0.69]
["bitfinex","SOLUSD",1759353622043,0.71,219.03,218.98,0.67]
["bitfinex","SOLUSD",1759353623023,5.27562603,219.03,218.98,0.67]
["bitfinex","SOLUSD",1759353623946,0.7,219.02,218.96,9.2333365]
["bitfinex","SOLUSD",1759353624140,0.7,219.02,218.97,0.68]
["bitfinex","SOLUSD",1759353624341,2.34379896,219.02,218.97,0.68]
["bitfinex","SOLUSD",1759353625023,2.34379896,219.02,218.97,5.2467688]
["bitfinex","SOLUSD",1759353625227,2.34379896,219.02,218.98,0.68]
["bitfinex","SOLUSD",1759353625442,4.56562603,219.03,218.99,0.68]
["bitfinex","SOLUSD",1759353625741,5.26562603,219.03,218.99,0.68]
["bitfinex","SOLUSD",1759353625962,4.6664111,219.05,219.01,1.64379896]
["bitfinex","SOLUSD",1759353626146,31.76,219.08,219.02,2.32379896]
["bitfinex","SOLUSD",1759353626330,36.3267688,219.08,219.03,0.68]
["bitfinex","SOLUSD",1759353626533,31.76,219.08,219.03,0.68]
["bitfinex","SOLUSD",1759353627040,31.76,219.08,219.04,4.56537618]
["bitfinex","SOLUSD",1759353627440,31.76,219.08,219.04,5.24537618]
["bitfinex","SOLUSD",1759353627649,32.46,219.08,219.04,5.24537618]
["bitfinex","SOLUSD",1759353629245,0.7,219.08,219.04,5.24537618]
["bitfinex","SOLUSD",1759353629446,36.3243747,219.09,219.05,0.68]
["bitfinex","SOLUSD",1759353629646,37.0243747,219.09,219.05,0.68]
["bitfinex","SOLUSD",1759353633143,32.46,219.09,219.05,5.24516692]
["bitfinex","SOLUSD",1759353634527,132.9,219.11,219.06,2.32379896]
["bitfinex","SOLUSD",1759353634728,132.9,219.11,219.07,0.68]
["bitfinex","SOLUSD",1759353634948,52.56,219.12,219.08,0.68]
["bitfinex","SOLUSD",1759353635148,53.26,219.12,219.08,0.68]
["bitfinex","SOLUSD",1759353635449,53.26,219.12,219.07,0.68]
["bitfinex","SOLUSD",1759353635652,54.90379896,219.12,219.07,0.68]
["bitfinex","SOLUSD",1759353636248,54.90379896,219.12,219.08,0.68]
["bitfinex","SOLUSD",1759353637858,54.90379896,219.12,219.08,5.244528]
["bitfinex","SOLUSD",1759353639157,53.26,219.12,219.08,5.244528]
["bitfinex","SOLUSD",1759353641964,20.8,219.12,219.09,0.68]
["bitfinex","SOLUSD",1759353642170,52.56,219.12,219.09,0.68]
["bitfinex","SOLUSD",1759353642859,52.56,219.12,219.06,4.56495937]
["bitfinex","SOLUSD",1759353643065,13.71146507,219.14,219.06,4.56495937]
["bitfinex","SOLUSD",1759353643066,13.71146507,219.14,219.07,0.68]
["bitfinex","SOLUSD",1759353643250,35.02771745,219.15,219.07,3.24771745]
["bitfinex","SOLUSD",1759353643570,38.07762754,219.15,219.08,0.68]
["bitfinex","SOLUSD",1759353644257,35.02771745,219.15,219.09,4.56433429]
["bitfinex","SOLUSD",1759353644447,35.02771745,219.15,219.1,0.68]
["bitfinex","SOLUSD",1759353644644,0.7,219.14,219.1,0.68]
["bitfinex","SOLUSD",1759353646746,0.7,219.14,219.1,4.56411523]
["bitfinex","SOLUSD",1759353646949,38.89080294,219.15,219.11,0.68]
["bitfinex","SOLUSD",1759353647264,0.7,219.14,219.1,5.24411523]
["bitfinex","SOLUSD",1759353648056,7.13106486,219.14,219.07,4.56433429]
["bitfinex","SOLUSD",1759353648261,2.56771745,219.08,219.01,0.68]
["bitfinex","SOLUSD",1759353648485,2.56771745,219.06,219.01,0.68]
["bitfinex","SOLUSD",1759353648767,3.26771745,219.06,219.02,0.68]
["bitfinex","SOLUSD",1759353648955,2.56771745,219.06,219.02,0.68]
["bitfinex","SOLUSD",1759353649158,3.26771745,219.06,219.02,0.68]
["bitfinex","SOLUSD",1759353650454,7.83275209,219.06,219.02,0.68]
["bitfinex","SOLUSD",1759353650655,3.26771745,219.05,219.0,21.48]
["bitfinex","SOLUSD",1759353650861,2.56771745,219.04,219.0,21.48]
["bitfinex","SOLUSD",1759353652474,3.26771745,219.03,218.98,0.68]
["bitfinex","SOLUSD",1759353652652,3.26771745,219.03,218.99,0.68]
["bitfinex","SOLUSD",1759353652850,2.56771745,219.02,218.99,0.68]
["bitfinex","SOLUSD",1759353653082,2.56771745,219.02,218.98,0.68]
["bitfinex","SOLUSD",1759353655570,2.56771745,219.02,218.96,4.66683764]
["bitfinex","SOLUSD",1759353655767,2.56771745,219.02,218.98,0.68]
["bitfinex","SOLUSD",1759353655962,3.22771745,219.01,218.96,0.1]
["bitfinex","SOLUSD",1759353656383,0.66,219.0,218.96,0.1]
["bitfinex","SOLUSD",1759353657056,0.66,219.0,218.96,0.78]
["bitfinex","SOLUSD",1759353657272,5.22623808,219.0,218.96,0.78]
["bitfinex","SOLUSD",1759353657460,3.22771745,218.99,218.96,0.1]
["bitfinex","SOLUSD",1759353657857,0.66,218.98,218.96,0.1]
["bitfinex","SOLUSD",1759353658383,3.22771745,218.97,218.96,0.1]
["bitfinex","SOLUSD",1759353658553,2.56771745,218.98,218.96,0.1]
["bitfinex","SOLUSD",1759353659185,2.56771745,218.98,218.96,0.78]
["bitfinex","SOLUSD",1759353659878,2.56771745,218.98,218.96,0.1]
["bitfinex","SOLUSD",1759353660049,9.89390492,219.0,218.96,0.1]
["bitfinex","SOLUSD",1759353660250,5.22642097,218.99,218.96,0.1]
["bitfinex","SOLUSD",1759353660450,7.79413842,218.99,218.96,0.1]
["bitfinex","SOLUSD",1759353660667,0.66,218.98,218.96,0.1]
["bitfinex","SOLUSD",1759353661175,3.22771745,218.98,218.96,0.1]
["bitfinex","SOLUSD",1759353661375,0.66,218.97,218.96,0.1]
["bitfinex","SOLUSD",1759353662387,28.06683563,218.97,218.96,0.1]
["bitfinex","SOLUSD",1759353662885,30.63455308,218.97,218.96,0.1]
["bitfinex","SOLUSD",1759353663076,29.89645255,218.97,218.96,0.1]
["bitfinex","SOLUSD",1759353663275,32.46417,218.97,218.96,0.1]
["bitfinex","SOLUSD",1759353663776,85.04417,218.97,218.96,0.1]
["bitfinex","SOLUSD",1759353664168,95.92064521,218.97,218.96,0.1]
["bitfinex","SOLUSD",1759353671672,73.08064521,218.97,218.96,0.1]
["bitfinex","SOLUSD",1759353679608,38.07292776,218.97,218.96,0.1]
["bitfinex","SOLUSD",1759353679783,72.42064521,218.97,218.96,0.1]
["bitfinex","SOLUSD",1759353681172,58.97645255,218.97,218.96,0.81]
["bitfinex","SOLUSD",1759353681491,31.78,218.97,218.96,0.81]
["bitfinex","SOLUSD",1759353685708,34.34771745,218.97,218.96,0.81]
["bitfinex","SOLUSD",1759353688912,57.18771745,218.97,218.96,0.81]
["bitfinex","SOLUSD",1759353692312,61.75455308,218.97,218.96,0.81]
["bitfinex","SOLUSD",1759353693916,59.18683563,218.97,218.96,0.81]
["bitfinex","SOLUSD",1759353694113,61.75455308,218.97,218.96,0.81]
["bitfinex","SOLUSD",1759353694498,57.18771745,218.97,218.96,0.81]
["bitfinex","SOLUSD",1759353697594,61.75455308,218.97,218.96,0.1]
["bitfinex","SOLUSD",1759353700317,60.83278967,218.97,218.96,0.1]
["bitfinex","SOLUSD",1759353701906,56.26595404,218.97,218.96,0.1]
["bitfinex","SOLUSD",1759353702217,54.62,218.97,218.96,0.82]
["bitfinex","SOLUSD",1759353702518,33.42595404,218.97,218.96,0.82]
["bitfinex","SOLUSD",1759353703098,37.99278967,218.97,218.96,0.82]
["bitfinex","SOLUSD",1759353707322,38.67278967,218.97,218.96,0.1]
["bitfinex","SOLUSD",1759353707695,52.59835871,218.97,218.96,0.1]
["bitfinex","SOLUSD",1759353708323,54.42831044,218.97,218.96,0.1]
["bitfinex","SOLUSD",1759353710238,20.8,218.94,218.93,0.1]
["bitfinex","SOLUSD",1759353710442,65.10242925,218.94,218.93,0.1]
["bitfinex","SOLUSD",1759353710605,68.83152308,218.94,218.93,0.1]
["bitfinex","SOLUSD",1759353710928,70.661726,218.94,218.93,0.1]
["bitfinex","SOLUSD",1759353711505,75.2291874,218.94,218.93,0.1]
["bitfinex","SOLUSD",1759353716426,10.87647521,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759353716611,15.57152308,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759353716813,20.8,218.91,218.9,0.1]
["bitfinex","SOLUSD",1759353717022,66.74838329,218.91,218.86,0.67]
["bitfinex","SOLUSD",1759353717212,22.44595404,218.87,218.86,0.67]
["bitfinex","SOLUSD",1759353717406,54.22595404,218.87,218.86,0.67]
["bitfinex","SOLUSD",1759353718921,58.79487623,218.87,218.86,0.67]
["bitfinex","SOLUSD",1759353721320,52.58,218.87,218.86,0.67]
["bitfinex","SOLUSD",1759353722324,54.22595404,218.87,218.86,0.67]
["bitfinex","SOLUSD",1759353722934,58.79487623,218.87,218.86,0.67]
["bitfinex","SOLUSD",1759353723812,57.14892219,218.87,218.86,0.67]
["bitfinex","SOLUSD",1759353724130,58.79487623,218.87,218.86,0.67]
["bitfinex","SOLUSD",1759353726118,57.14892219,218.87,218.86,0.67]
["bitfinex","SOLUSD",1759353726326,58.79487623,218.87,218.86,0.67]
["bitfinex","SOLUSD",1759353727418,57.14892219,218.87,218.86,0.67]
["bitfinex","SOLUSD",1759353727625,58.79487623,218.87,218.86,0.67]
["bitfinex","SOLUSD",1759353729827,58.79487623,218.87,218.85,0.67]
["bitfinex","SOLUSD",1759353730649,58.79487623,218.87,218.86,0.67]
["bitfinex","SOLUSD",1759353730650,57.14892219,218.87,218.86,0.67]
["bitfinex","SOLUSD",1759353730818,58.79487623,218.87,218.86,0.67]
["bitfinex","SOLUSD",1759353735247,58.79487623,218.87,218.81,0.1]
["bitfinex","SOLUSD",1759353735543,58.79487623,218.87,218.85,0.67]
["bitfinex","SOLUSD",1759353735925,6.21508499,218.86,218.85,0.67]
["bitfinex","SOLUSD",1759353736130,6.21508499,218.86,218.83,0.67]
["bitfinex","SOLUSD",1759353736326,33.42595404,218.85,218.83,0.67]
["bitfinex","SOLUSD",1759353736519,33.42595404,218.85,218.81,0.1]
["bitfinex","SOLUSD",1759353736719,33.42595404,218.85,218.84,0.77]
["bitfinex","SOLUSD",1759353737119,37.99529377,218.85,218.84,0.1]
["bitfinex","SOLUSD",1759353739127,37.99529377,218.85,218.84,0.77]
["bitfinex","SOLUSD",1759353739844,37.99529377,218.85,218.84,0.1]
["bitfinex","SOLUSD",1759353742755,37.99529377,218.85,218.84,0.8]
["bitfinex","SOLUSD",1759353743945,37.99529377,218.85,218.84,0.1]
["bitfinex","SOLUSD",1759353744250,37.99529377,218.85,218.84,0.79]
["bitfinex","SOLUSD",1759353750272,20.8,218.82,218.81,0.1]
["bitfinex","SOLUSD",1759353750559,65.10242925,218.82,218.81,0.1]
["bitfinex","SOLUSD",1759353750759,72.40624541,218.82,218.8,0.1]
["bitfinex","SOLUSD",1759353750941,19.10624541,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759353751345,19.82624541,218.81,218.74,0.1]
["bitfinex","SOLUSD",1759353751539,1.64595404,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353751738,33.42595404,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353752151,47.94790378,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353752457,48.87385782,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353753244,49.59385782,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353753450,50.70556932,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353753755,51.42556932,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353754560,72.22556932,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353756042,71.50556932,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353757159,72.22556932,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353757734,71.50556932,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353758361,72.22556932,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353758557,71.50556932,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353758746,60.62909411,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353760147,28.84909411,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353760345,60.64909411,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353760653,72.24556932,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353760851,71.52556932,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353762249,72.45717901,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353764141,69.87961528,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353764346,72.45717901,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353765948,69.87961528,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353766152,72.45717901,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353767370,51.65717901,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353767557,52.37717901,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353768149,51.65717901,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353770754,52.37717901,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353771979,51.65717901,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353772760,1.8317115,218.75,218.74,0.79]
["bitfinex","SOLUSD",1759353772962,4.57142857,218.75,218.74,0.79]
["bitfinex","SOLUSD",1759353773258,7.1489923,218.75,218.74,0.79]
["bitfinex","SOLUSD",1759353774054,25.37142857,218.75,218.74,0.79]
["bitfinex","SOLUSD",1759353774279,27.9489923,218.75,218.74,0.79]
["bitfinex","SOLUSD",1759353774652,25.37142857,218.75,218.74,0.79]
["bitfinex","SOLUSD",1759353776481,57.17142857,218.75,218.74,0.79]
["bitfinex","SOLUSD",1759353780180,52.6,218.75,218.74,0.79]
["bitfinex","SOLUSD",1759353780596,54.64,218.75,218.74,0.79]
["bitfinex","SOLUSD",1759353781757,31.8,218.75,218.74,0.79]
["bitfinex","SOLUSD",1759353782264,36.37142857,218.75,218.74,0.79]
["bitfinex","SOLUSD",1759353782684,31.8,218.75,218.74,0.79]
["bitfinex","SOLUSD",1759353784897,54.64,218.75,218.74,0.79]
["bitfinex","SOLUSD",1759353787386,22.84,218.75,218.74,0.79]
["bitfinex","SOLUSD",1759353787592,132.9,218.76,218.74,0.79]
["bitfinex","SOLUSD",1759353788179,135.47756373,218.76,218.74,0.1]
["bitfinex","SOLUSD",1759353788383,135.47756373,218.76,218.74,0.79]
["bitfinex","SOLUSD",1759353789908,31.8,218.75,218.74,0.79]
["bitfinex","SOLUSD",1759353790603,54.64,218.75,218.74,0.79]
["bitfinex","SOLUSD",1759353792686,22.84,218.75,218.74,0.79]
["bitfinex","SOLUSD",1759353793086,34.37756373,218.76,218.74,0.79]
["bitfinex","SOLUSD",1759353793806,34.37756373,218.76,218.75,0.69]
["bitfinex","SOLUSD",1759353794408,34.37756373,218.76,218.74,0.1]
["bitfinex","SOLUSD",1759353794602,34.37756373,218.76,218.74,0.79]
["bitfinex","SOLUSD",1759353794994,34.37756373,218.76,218.75,0.69]
["bitfinex","SOLUSD",1759353796005,57.21756373,218.76,218.75,0.69]
["bitfinex","SOLUSD",1759353797795,54.64,218.76,218.75,0.69]
["bitfinex","SOLUSD",1759353798193,22.84,218.76,218.75,0.69]
["bitfinex","SOLUSD",1759353800708,22.84,218.76,218.75,5.26142857]
["bitfinex","SOLUSD",1759353800886,22.84,218.76,218.75,0.69]
["bitfinex","SOLUSD",1759353801196,25.41756373,218.76,218.74,0.1]
["bitfinex","SOLUSD",1759353801396,2.57756373,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353803186,57.19756373,218.76,218.74,0.1]
["bitfinex","SOLUSD",1759353803395,34.35756373,218.76,218.74,0.1]
["bitfinex","SOLUSD",1759353803595,31.78,218.76,218.74,0.1]
["bitfinex","SOLUSD",1759353803795,34.35756373,218.76,218.74,0.1]
["bitfinex","SOLUSD",1759353805013,38.92878704,218.76,218.74,0.1]
["bitfinex","SOLUSD",1759353806792,39.64878704,218.76,218.74,0.1]
["bitfinex","SOLUSD",1759353808112,0.72,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353808290,3.29756373,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353808813,2.57756373,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353810207,7.1489923,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353816321,29.9889923,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353819716,7.1489923,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353822320,6.22055161,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353822825,29.06055161,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353823034,32.11061711,218.75,218.74,0.1]
["bitfinex","SOLUSD",1759353823236,20.8,218.72,218.65,0.69]
["bitfinex","SOLUSD",1759353823410,31.78,218.71,218.65,0.69]
["bitfinex","SOLUSD",1759353823605,3.04981559,218.71,218.65,0.69]
["bitfinex","SOLUSD",1759353823805,1.64912304,218.69,218.65,0.69]
["bitfinex","SOLUSD",1759353824010,1.64912304,218.7,218.65,0.69]
["bitfinex","SOLUSD",1759353824323,31.84,218.69,218.65,0.69]
["bitfinex","SOLUSD",1759353824713,31.84,218.69,218.65,5.26348879]
["bitfinex","SOLUSD",1759353824913,31.84,218.69,218.66,0.69]
["bitfinex","SOLUSD",1759353826224,33.48912304,218.69,218.66,0.69]
["bitfinex","SOLUSD",1759353828134,33.48912304,218.69,218.65,4.57348879]
["bitfinex","SOLUSD",1759353828429,33.48912304,218.69,218.64,0.1]
["bitfinex","SOLUSD",1759353828655,1.64912304,218.65,218.64,0.1]
["bitfinex","SOLUSD",1759353830939,1.64912304,218.65,218.64,0.79]
["bitfinex","SOLUSD",1759353832140,1.64912304,218.65,218.64,0.1]
["bitfinex","SOLUSD",1759353833037,36.43350321,218.66,218.64,0.1]
["bitfinex","SOLUSD",1759353833246,1.64912304,218.65,218.64,0.1]
["bitfinex","SOLUSD",1759353835840,1.64912304,218.65,218.64,0.77]
["bitfinex","SOLUSD",1759353836026,33.48912304,218.68,218.64,0.77]
["bitfinex","SOLUSD",1759353836339,33.48912304,218.67,218.65,0.67]
["bitfinex","SOLUSD",1759353838042,31.84,218.67,218.65,0.67]
["bitfinex","SOLUSD",1759353839118,31.84,218.67,218.66,0.67]
["bitfinex","SOLUSD",1759353841247,31.84,218.7,218.66,2.31912304]
["bitfinex","SOLUSD",1759353841449,31.84,218.7,218.67,0.67]
["bitfinex","SOLUSD",1759353841650,31.84,218.7,218.67,1.64912304]
["bitfinex","SOLUSD",1759353841826,31.84,218.7,218.68,0.67]
["bitfinex","SOLUSD",1759353842554,31.84,218.71,218.69,2.31912304]
["bitfinex","SOLUSD",1759353842759,31.84,218.71,218.69,1.64912304]
["bitfinex","SOLUSD",1759353842925,31.84,218.71,218.7,0.67]
["bitfinex","SOLUSD",1759353843941,31.84,218.71,218.69,2.31912304]
["bitfinex","SOLUSD",1759353844253,33.87810006,218.75,218.69,2.31912304]
["bitfinex","SOLUSD",1759353844254,25.37163443,218.75,218.7,2.31912304]
["bitfinex","SOLUSD",1759353844442,57.89163443,218.75,218.71,1.64912304]
["bitfinex","SOLUSD",1759353844843,57.23163443,218.75,218.72,0.67]
["bitfinex","SOLUSD",1759353845444,31.86,218.75,218.71,1.64912304]
["bitfinex","SOLUSD",1759353845933,36.43148996,218.75,218.72,0.67]
["bitfinex","SOLUSD",1759353846543,36.43148996,218.75,218.71,0.67]
["bitfinex","SOLUSD",1759353847431,36.43148996,218.75,218.72,0.67]
["bitfinex","SOLUSD",1759353850664,36.43148996,218.75,218.71,1.64912304]
["bitfinex","SOLUSD",1759353850866,31.86,218.75,218.73,0.67]
["bitfinex","SOLUSD",1759353851053,31.86,218.75,218.74,0.67]
["bitfinex","SOLUSD",1759353852962,36.41119973,218.77,218.74,0.67]
["bitfinex","SOLUSD",1759353853671,37.07119973,218.77,218.73,1.64912304]
["bitfinex","SOLUSD",1759353853871,37.07119973,218.77,218.73,2.31912304]
["bitfinex","SOLUSD",1759353854767,37.07119973,218.77,218.73,0.67]
["bitfinex","SOLUSD",1759353854939,36.41119973,218.77,218.74,0.67]
["bitfinex","SOLUSD",1759353855644,37.07119973,218.77,218.72,6.89110697]
["bitfinex","SOLUSD",1759353855860,37.07119973,218.77,218.73,0.67]
["bitfinex","SOLUSD",1759353856262,40.11431487,218.77,218.73,0.67]
["bitfinex","SOLUSD",1759353856471,37.07119973,218.77,218.73,0.67]
["bitfinex","SOLUSD",1759353858048,1.64912304,218.76,218.73,0.67]
["bitfinex","SOLUSD",1759353859365,1.64912304,218.76,218.72,4.57198393]
["bitfinex","SOLUSD",1759353859564,33.48912304,218.77,218.74,0.67]
["bitfinex","SOLUSD",1759353859759,1.64912304,218.77,218.74,0.67]
["bitfinex","SOLUSD",1759353859976,38.04020899,218.77,218.74,0.67]
["bitfinex","SOLUSD",1759353860359,38.70020899,218.77,218.72,4.57198393]
["bitfinex","SOLUSD",1759353860557,1.64912304,218.76,218.73,0.72]
["bitfinex","SOLUSD",1759353861370,6.22047495,218.76,218.73,0.72]
["bitfinex","SOLUSD",1759353862175,1.64912304,218.75,218.73,0.72]
["bitfinex","SOLUSD",1759353863458,6.22047495,218.76,218.73,0.72]
["bitfinex","SOLUSD",1759353875883,1.64912304,218.76,218.72,4.57201559]
["bitfinex","SOLUSD",1759353876069,6.22038982,218.76,218.73,0.69]
["bitfinex","SOLUSD",1759353877990,36.39102222,218.77,218.73,0.69]
["bitfinex","SOLUSD",1759353878284,1.64912304,218.76,218.73,0.69]
["bitfinex","SOLUSD",1759353879390,31.82,218.77,218.74,0.69]
["bitfinex","SOLUSD",1759353879566,33.44912304,218.79,218.75,0.69]
["bitfinex","SOLUSD",1759353879770,34.11912304,218.79,218.75,0.69]
["bitfinex","SOLUSD",1759353880868,1.64912304,218.78,218.75,0.69]
["bitfinex","SOLUSD",1759353881990,31.8,218.79,218.76,0.69]
["bitfinex","SOLUSD",1759353882991,156.01912304,218.8,218.76,0.69]
["bitfinex","SOLUSD",1759353883292,23.11912304,218.8,218.76,0.69]
["bitfinex","SOLUSD",1759353883467,26.04039327,218.8,218.76,0.69]
["bitfinex","SOLUSD",1759353883662,27.01951631,218.8,218.75,4.57133789]
["bitfinex","SOLUSD",1759353883867,27.01951631,218.8,218.76,0.69]
["bitfinex","SOLUSD",1759353884065,27.01951631,218.8,218.77,0.69]
["bitfinex","SOLUSD",1759353884267,25.37039327,218.8,218.77,0.69]
["bitfinex","SOLUSD",1759353884477,28.61594393,218.8,218.76,0.69]
["bitfinex","SOLUSD",1759353884968,2.57555066,218.79,218.76,0.69]
["bitfinex","SOLUSD",1759353886374,2.57555066,218.79,218.77,0.69]
["bitfinex","SOLUSD",1759353886581,2.57555066,218.79,218.76,0.69]
["bitfinex","SOLUSD",1759353889093,25.37039327,218.8,218.76,0.69]
["bitfinex","SOLUSD",1759353889289,2.57555066,218.79,218.76,0.69]
["bitfinex","SOLUSD",1759353892519,27.94594393,218.8,218.77,0.69]
["bitfinex","SOLUSD",1759353892825,28.61594393,218.8,218.75,5.26129416]
["bitfinex","SOLUSD",1759353892988,0.67,218.79,218.76,0.69]
["bitfinex","SOLUSD",1759353894206,27.94594393,218.8,218.76,0.69]
["bitfinex","SOLUSD",1759353894392,28.63594393,218.8,218.76,0.69]
["bitfinex","SOLUSD",1759353900012,27.94594393,218.8,218.75,4.57129416]
["bitfinex","SOLUSD",1759353900218,28.63594393,218.8,218.76,0.66]
["bitfinex","SOLUSD",1759353903426,25.37039327,218.8,218.76,0.66]
["bitfinex","SOLUSD",1759353903617,28.63594393,218.8,218.76,0.66]
["bitfinex","SOLUSD",1759353904539,28.63594393,218.8,218.75,0.66]
["bitfinex","SOLUSD",1759353905222,28.63594393,218.8,218.76,0.66]
["bitfinex","SOLUSD",1759353905935,26.06039327,218.8,218.76,0.66]
["bitfinex","SOLUSD",1759353906905,11.42302266,218.86,218.77,2.57555066]
["bitfinex","SOLUSD",1759353907110,2.57555066,218.84,218.78,3.23555066]
["bitfinex","SOLUSD",1759353907326,2.57555066,218.83,218.79,0.66]
["bitfinex","SOLUSD",1759353907636,3.26555066,218.84,218.8,0.66]
["bitfinex","SOLUSD",1759353907828,38.92489039,218.85,218.81,0.66]
["bitfinex","SOLUSD",1759353908024,39.61489039,218.85,218.81,0.66]
["bitfinex","SOLUSD",1759353908222,37.03933973,218.85,218.81,0.66]
["bitfinex","SOLUSD",1759353909229,40.08867528,218.85,218.81,0.66]
["bitfinex","SOLUSD",1759353909925,0.69,218.84,218.8,3.23555066]
["bitfinex","SOLUSD",1759353910529,3.26555066,218.84,218.8,0.66]
["bitfinex","SOLUSD",1759353910726,6.31455839,218.84,218.8,0.66]
["bitfinex","SOLUSD",1759353911746,4.56975734,218.83,218.8,0.66]
["bitfinex","SOLUSD",1759353915755,0.69,218.82,218.76,0.66]
["bitfinex","SOLUSD",1759353915951,2.57555066,218.77,218.74,0.66]
["bitfinex","SOLUSD",1759353916154,2.57555066,218.78,218.75,0.66]
["bitfinex","SOLUSD",1759353917157,4.57101065,218.77,218.73,21.46]
["bitfinex","SOLUSD",1759353917356,4.57101065,218.77,218.74,0.66]
["bitfinex","SOLUSD",1759353917724,4.57101065,218.77,218.73,20.8]
["bitfinex","SOLUSD",1759353917945,4.57101065,218.77,218.74,0.66]
["bitfinex","SOLUSD",1759353918122,4.57101065,218.77,218.75,0.66]
["bitfinex","SOLUSD",1759353918948,3.80982226,218.88,218.75,0.66]
["bitfinex","SOLUSD",1759353919128,2.57555066,218.85,218.79,2.57555066]
["bitfinex","SOLUSD",1759353919329,4.56933973,218.85,218.8,3.23555066]
["bitfinex","SOLUSD",1759353919642,8.30925504,218.85,218.81,0.66]
["bitfinex","SOLUSD",1759353919942,0.69,218.84,218.8,3.23555066]
["bitfinex","SOLUSD",1759353920542,5.25967547,218.84,218.8,0.66]
["bitfinex","SOLUSD",1759353921823,4.56935514,218.85,218.79,7.14605322]
["bitfinex","SOLUSD",1759353922024,31.78,218.86,218.81,0.67]
["bitfinex","SOLUSD",1759353922348,32.48,218.86,218.82,0.67]
["bitfinex","SOLUSD",1759353922643,0.7,218.85,218.8,3.24555066]
["bitfinex","SOLUSD",1759353922829,36.34913488,218.86,218.81,0.67]
["bitfinex","SOLUSD",1759353923144,37.04913488,218.86,218.82,0.67]
["bitfinex","SOLUSD",1759353923346,39.62468554,218.86,218.82,0.67]
["bitfinex","SOLUSD",1759353923534,37.04913488,218.86,218.82,0.67]
["bitfinex","SOLUSD",1759353923934,167.25555066,218.87,218.82,0.67]
["bitfinex","SOLUSD",1759353924140,0.68,218.86,218.82,5.23995348]
["bitfinex","SOLUSD",1759353924736,172.50447424,218.87,218.82,5.23995348]
["bitfinex","SOLUSD",1759353924937,39.60447424,218.87,218.82,4.56995348]
["bitfinex","SOLUSD",1759353925145,39.60447424,218.87,218.82,5.26995348]
["bitfinex","SOLUSD",1759353925526,31.78,218.87,218.83,0.7]
["bitfinex","SOLUSD",1759353925733,7.14381444,218.91,218.85,2.57555066]
["bitfinex","SOLUSD",1759353926037,32.46,218.9,218.85,3.27555066]
["bitfinex","SOLUSD",1759353926434,0.68,218.89,218.85,0.7]
["bitfinex","SOLUSD",1759353926735,0.68,218.89,218.85,3.27555066]
["bitfinex","SOLUSD",1759353927153,0.68,218.89,218.85,0.7]
["bitfinex","SOLUSD",1759353927330,36.34846829,218.9,218.86,0.7]
["bitfinex","SOLUSD",1759353927531,36.34846829,218.9,218.84,7.1450988]
["bitfinex","SOLUSD",1759353927749,37.02846829,218.9,218.85,0.7]
["bitfinex","SOLUSD",1759353928333,39.60401895,218.9,218.86,0.7]
["bitfinex","SOLUSD",1759353929235,35.03555066,218.9,218.86,0.7]
["bitfinex","SOLUSD",1759353929561,0.68,218.89,218.85,0.7]
["bitfinex","SOLUSD",1759353929732,38.92386824,218.9,218.84,4.56954814]
["bitfinex","SOLUSD",1759353929936,0.68,218.89,218.84,7.8450988]
["bitfinex","SOLUSD",1759353930140,36.34831758,218.9,218.85,0.7]
["bitfinex","SOLUSD",1759353930432,37.02831758,218.9,218.85,0.7]
["bitfinex","SOLUSD",1759353930739,0.68,218.89,218.85,0.7]
["bitfinex","SOLUSD",1759353931057,7.82407313,218.89,218.85,0.7]
["bitfinex","SOLUSD",1759353931237,2.57555066,218.87,218.83,0.7]
["bitfinex","SOLUSD",1759353931558,2.57555066,218.87,218.84,0.7]
["bitfinex","SOLUSD",1759353932139,2.57555066,218.85,218.82,7.14582523]
["bitfinex","SOLUSD",1759353932346,2.57555066,218.83,218.76,0.7]
["bitfinex","SOLUSD",1759353932550,2.57555066,218.78,218.74,4.56852247]
["bitfinex","SOLUSD",1759353932746,2.57555066,218.77,218.74,4.56852247]
["bitfinex","SOLUSD",1759353932934,2.57555066,218.77,218.73,5.27184656]
["bitfinex","SOLUSD",1759353933134,2.57555066,218.77,218.74,0.7]
["bitfinex","SOLUSD",1759353933332,2.57555066,218.77,218.73,9.84036903]
["bitfinex","SOLUSD",1759353933553,2.57555066,218.77,218.73,9.14036903]
["bitfinex","SOLUSD",1759353933871,2.57555066,218.77,218.74,0.7]
["bitfinex","SOLUSD",1759353934165,4.57064706,218.82,218.76,2.57555066]
["bitfinex","SOLUSD",1759353934343,4.57064706,218.82,218.78,2.57555066]
["bitfinex","SOLUSD",1759353934556,4.57064706,218.82,218.79,0.7]
["bitfinex","SOLUSD",1759353934744,0.68,218.84,218.79,3.27555066]
["bitfinex","SOLUSD",1759353935062,5.24955619,218.84,218.79,3.27555066]
["bitfinex","SOLUSD",1759353935239,0.68,218.83,218.78,2.57555066]
["bitfinex","SOLUSD",1759353935442,7.14510685,218.84,218.79,0.7]
["bitfinex","SOLUSD",1759353935656,3.25555066,218.83,218.77,3.27555066]
["bitfinex","SOLUSD",1759353935962,3.25555066,218.83,218.77,5.27095296]
["bitfinex","SOLUSD",1759353936142,3.25555066,218.83,218.77,0.7]
["bitfinex","SOLUSD",1759353936469,2.57555066,218.81,218.76,0.7]
["bitfinex","SOLUSD",1759353936664,3.25555066,218.81,218.77,0.7]
["bitfinex","SOLUSD",1759353936866,0.68,218.81,218.77,0.7]
["bitfinex","SOLUSD",1759353937158,4.57017503,218.81,218.77,0.7]
["bitfinex","SOLUSD",1759353937748,4.56871345,218.88,218.8,2.57555066]
["bitfinex","SOLUSD",1759353937943,0.68,218.87,218.81,3.27555066]
["bitfinex","SOLUSD",1759353938142,4.56871345,218.88,218.83,2.57555066]
["bitfinex","SOLUSD",1759353938361,31.9,218.88,218.85,2.57555066]
["bitfinex","SOLUSD",1759353938549,32.6,218.91,218.85,3.27555066]
["bitfinex","SOLUSD",1759353938750,32.6,218.91,218.86,2.57555066]
["bitfinex","SOLUSD",1759353938959,0.68,218.9,218.86,2.57555066]
["bitfinex","SOLUSD",1759353939770,31.92,218.91,218.87,3.27555066]
["bitfinex","SOLUSD",1759353940266,36.4880929,218.91,218.87,3.27555066]
["bitfinex","SOLUSD",1759353940646,31.92,218.91,218.87,3.27555066]
["bitfinex","SOLUSD",1759353941060,31.92,218.91,218.87,0.7]
["bitfinex","SOLUSD",1759353941279,31.92,218.91,218.87,3.27555066]
["bitfinex","SOLUSD",1759353942266,4.56787867,218.92,218.88,0.7]
["bitfinex","SOLUSD",1759353942766,36.46769079,218.93,218.88,2.57555066]
["bitfinex","SOLUSD",1759353942966,36.46769079,218.93,218.87,4.5689164]
["bitfinex","SOLUSD",1759353942967,0.68,218.93,218.89,2.57555066]
["bitfinex","SOLUSD",1759353943343,0.68,218.93,218.88,0.7]
["bitfinex","SOLUSD",1759353943344,0.68,218.93,218.88,3.27555066]
["bitfinex","SOLUSD",1759353943745,0.68,218.93,218.89,0.7]
["bitfinex","SOLUSD",1759353943967,22.84,218.9,218.89,0.7]
["bitfinex","SOLUSD",1759353946378,22.84,218.9,218.89,2.34611438]
["bitfinex","SOLUSD",1759353946877,22.84,218.9,218.89,6.9146191]
["bitfinex","SOLUSD",1759353947268,22.84,218.9,218.89,2.34611438]
["bitfinex","SOLUSD",1759353949064,22.84,218.9,218.89,6.9146191]
["bitfinex","SOLUSD",1759353949464,32.08,218.96,218.89,6.9146191]
["bitfinex","SOLUSD",1759353949663,32.76,218.96,218.92,1.64611438]
["bitfinex","SOLUSD",1759353949864,37.32704632,218.96,218.92,1.64611438]
["bitfinex","SOLUSD",1759353950578,37.32704632,218.96,218.9,0.7]
["bitfinex","SOLUSD",1759353950880,37.32704632,218.96,218.92,1.64611438]
["bitfinex","SOLUSD",1759353951050,0.68,218.95,218.92,1.64611438]
["bitfinex","SOLUSD",1759353951750,0.68,218.95,218.91,1.64611438]
["bitfinex","SOLUSD",1759353952073,0.68,218.94,218.89,14.42087173]
["bitfinex","SOLUSD",1759353952273,0.68,218.94,218.91,1.64611438]
["bitfinex","SOLUSD",1759353952479,0.68,218.94,218.9,2.34611438]
["bitfinex","SOLUSD",1759353953369,4.56727305,218.95,218.91,2.34611438]
["bitfinex","SOLUSD",1759353954579,4.56727305,218.95,218.91,0.7]
["bitfinex","SOLUSD",1759353954774,4.56727305,218.95,218.91,2.34611438]
["bitfinex","SOLUSD",1759353956258,37.32705666,218.96,218.91,6.91414595]
["bitfinex","SOLUSD",1759353956458,0.2,218.96,218.93,1.64611438]
["bitfinex","SOLUSD",1759353956763,0.2,218.96,218.93,2.35611438]
["bitfinex","SOLUSD",1759353956969,0.2,218.96,218.94,2.35611438]
["bitfinex","SOLUSD",1759353957680,0.2,218.96,218.94,0.71]
["bitfinex","SOLUSD",1759353959086,0.2,218.96,218.94,2.35611438]
["bitfinex","SOLUSD",1759353959461,0.2,218.96,218.95,0.71]
["bitfinex","SOLUSD",1759353961095,0.2,218.96,218.95,2.35611438]
["bitfinex","SOLUSD",1759353961299,0.2,218.96,218.95,6.92336717]
["bitfinex","SOLUSD",1759353961685,0.92,218.96,218.91,6.92416789]
["bitfinex","SOLUSD",1759353961870,0.92,218.96,218.91,5.27805351]
["bitfinex","SOLUSD",1759353962373,0.92,218.96,218.92,0.71]
["bitfinex","SOLUSD",1759353963709,4.76716557,218.96,218.89,4.56837484]
["bitfinex","SOLUSD",1759353963868,1.64611438,218.95,218.9,0.71]
["bitfinex","SOLUSD",1759353964066,1.64611438,218.95,218.91,0.71]
["bitfinex","SOLUSD",1759353964296,5.48716557,218.96,218.92,0.71]
["bitfinex","SOLUSD",1759353964473,7.13327995,218.96,218.92,0.71]
["bitfinex","SOLUSD",1759353966606,22.84,218.94,218.92,0.71]
["bitfinex","SOLUSD",1759353966785,22.84,218.94,218.93,2.35611438]
["bitfinex","SOLUSD",1759353967690,22.84,218.94,218.93,23.44043752]
["bitfinex","SOLUSD",1759353967905,0.2,218.96,218.95,21.08432314]
["bitfinex","SOLUSD",1759353968192,0.2,218.96,218.95,27.29769031]
["bitfinex","SOLUSD",1759353968398,0.2,218.96,218.95,28.00769031]
["bitfinex","SOLUSD",1759353969290,0.2,218.98,218.97,0.28432314]
["bitfinex","SOLUSD",1759353969473,0.2,218.98,218.97,13.51691273]
["bitfinex","SOLUSD",1759353969994,0.2,218.98,218.97,15.34544236]
["bitfinex","SOLUSD",1759353970202,0.2,218.98,218.97,19.91227799]
["bitfinex","SOLUSD",1759353974909,0.2,218.99,218.97,19.91227799]
["bitfinex","SOLUSD",1759353975111,0.2,218.99,218.98,7.2070646]
["bitfinex","SOLUSD",1759353977394,0.2,218.99,218.98,9.0353435]
["bitfinex","SOLUSD",1759353979191,0.2,219.05,218.99,0.28432314]
["bitfinex","SOLUSD",1759353979390,0.2,219.05,219.04,1.93043752]
["bitfinex","SOLUSD",1759353979590,0.2,219.05,219.04,55.36043752]
["bitfinex","SOLUSD",1759353979809,0.2,219.05,219.04,68.0647739]
["bitfinex","SOLUSD",1759353980912,0.2,219.05,219.04,36.1447739]
["bitfinex","SOLUSD",1759353981213,0.2,219.05,219.04,40.00015008]
["bitfinex","SOLUSD",1759353981527,0.2,219.05,219.04,71.92015008]
["bitfinex","SOLUSD",1759353982627,0.2,219.05,219.04,70.09228891]
["bitfinex","SOLUSD",1759353983004,0.2,219.05,219.04,70.80228891]
["bitfinex","SOLUSD",1759353983816,0.2,219.05,219.04,70.78228891]
["bitfinex","SOLUSD",1759353992629,0.2,219.05,219.04,38.88228891]
["bitfinex","SOLUSD",1759353992813,0.2,219.05,219.04,70.74228891]
["bitfinex","SOLUSD",1759353994208,0.2,219.05,219.04,69.09617453]
["bitfinex","SOLUSD",1759353994525,0.2,219.05,219.04,70.74228891]
["bitfinex","SOLUSD",1759354000527,0.92,219.05,219.04,25.36537618]
["bitfinex","SOLUSD",1759354000729,0.92,219.05,219.04,1.64611438]
["bitfinex","SOLUSD",1759354000912,0.92,219.05,219.04,31.84]
["bitfinex","SOLUSD",1759354001227,0.92,219.05,219.04,33.48611438]
["bitfinex","SOLUSD",1759354002876,5.48524462,219.05,219.0,1.64611438]
["bitfinex","SOLUSD",1759354003135,0.72,219.04,219.01,31.86]
["bitfinex","SOLUSD",1759354003432,0.72,219.03,219.02,31.86]
["bitfinex","SOLUSD",1759354005036,0.72,219.03,219.0,4.56610911]
["bitfinex","SOLUSD",1759354005236,0.72,219.02,219.01,31.86]
["bitfinex","SOLUSD",1759354005434,0.72,219.04,219.01,31.86]
["bitfinex","SOLUSD",1759354005734,0.72,219.03,219.01,31.86]
["bitfinex","SOLUSD",1759354005939,0.72,219.02,219.01,31.86]
["bitfinex","SOLUSD",1759354006824,0.72,219.04,219.01,31.86]
["bitfinex","SOLUSD",1759354007024,0.72,219.03,219.01,31.86]
["bitfinex","SOLUSD",1759354007224,0.72,219.03,219.01,31.84]
["bitfinex","SOLUSD",1759354008530,4.76524462,219.05,219.01,31.84]
["bitfinex","SOLUSD",1759354008735,0.72,219.04,219.01,31.84]
["bitfinex","SOLUSD",1759354008929,4.76524462,219.05,219.01,31.84]
["bitfinex","SOLUSD",1759354009128,0.72,219.04,219.01,31.84]
["bitfinex","SOLUSD",1759354009338,0.72,219.03,219.01,31.84]
["bitfinex","SOLUSD",1759354010436,0.72,219.02,218.99,2.56948696]
["bitfinex","SOLUSD",1759354010635,0.72,219.01,218.99,31.84]
["bitfinex","SOLUSD",1759354010839,0.72,219.03,218.99,31.84]
["bitfinex","SOLUSD",1759354011041,0.72,219.02,218.99,31.84]
["bitfinex","SOLUSD",1759354012029,7.13494413,219.04,218.99,31.84]
["bitfinex","SOLUSD",1759354012030,7.85494413,219.04,218.99,32.54]
["bitfinex","SOLUSD",1759354012227,0.72,219.03,218.99,32.54]
["bitfinex","SOLUSD",1759354013242,0.72,219.02,218.99,31.84]
["bitfinex","SOLUSD",1759354015040,0.69,219.01,218.96,7.84637301]
["bitfinex","SOLUSD",1759354015347,0.69,219.0,218.97,31.84]
["bitfinex","SOLUSD",1759354015540,0.69,219.0,218.96,4.56688605]
["bitfinex","SOLUSD",1759354016423,0.69,219.0,218.96,5.27688605]
["bitfinex","SOLUSD",1759354017842,4.25608878,219.01,218.96,5.27688605]
["bitfinex","SOLUSD",1759354018144,4.25608878,219.01,218.97,0.71]
["bitfinex","SOLUSD",1759354018549,2.56948696,219.01,218.97,0.71]
["bitfinex","SOLUSD",1759354018950,22.84,218.99,218.98,0.71]
["bitfinex","SOLUSD",1759354019725,22.84,218.99,218.97,0.71]
["bitfinex","SOLUSD",1759354020253,22.84,218.99,218.98,0.71]
["bitfinex","SOLUSD",1759354020449,22.84,218.99,218.98,3.27948696]
["bitfinex","SOLUSD",1759354021044,0.2,219.05,218.98,3.27948696]
["bitfinex","SOLUSD",1759354021239,0.2,219.05,219.02,2.56948696]
["bitfinex","SOLUSD",1759354021441,22.84,219.03,219.02,2.56948696]
["bitfinex","SOLUSD",1759354021734,22.84,219.03,219.02,3.27948696]
["bitfinex","SOLUSD",1759354022051,22.84,219.03,219.02,7.84528003]
["bitfinex","SOLUSD",1759354022828,0.2,219.05,219.02,30.42056107]
["bitfinex","SOLUSD",1759354023033,0.2,219.05,219.04,2.56948696]
["bitfinex","SOLUSD",1759354023232,0.2,219.05,219.04,34.44948696]
["bitfinex","SOLUSD",1759354023449,0.2,219.05,219.04,35.15948696]
["bitfinex","SOLUSD",1759354024155,0.2,219.05,219.04,39.72486314]
["bitfinex","SOLUSD",1759354025828,0.2,219.05,219.04,50.88566149]
["bitfinex","SOLUSD",1759354028739,1e-08,219.05,219.04,50.88566149]
["bitfinex","SOLUSD",1759354029343,0.2,219.12,219.04,50.88566149]
["bitfinex","SOLUSD",1759354029344,0.2,219.12,219.07,20.8]
["bitfinex","SOLUSD",1759354029535,0.2,219.12,219.11,2.56948696]
["bitfinex","SOLUSD",1759354029844,0.2,219.12,219.11,34.44948696]
["bitfinex","SOLUSD",1759354030156,0.2,219.12,219.11,35.15948696]
["bitfinex","SOLUSD",1759354030658,0.2,219.12,219.11,39.72340462]
["bitfinex","SOLUSD",1759354035151,0.2,219.12,219.11,50.59987983]
["bitfinex","SOLUSD",1759354035355,0.2,219.12,219.11,50.88420297]
["bitfinex","SOLUSD",1759354036149,0.2,219.13,219.11,50.88420297]
["bitfinex","SOLUSD",1759354036349,0.2,219.13,219.12,26.64897392]
["bitfinex","SOLUSD",1759354036558,0.2,219.13,219.12,31.2126833]
["bitfinex","SOLUSD",1759354038891,0.2,219.18,219.15,31.96079835]
["bitfinex","SOLUSD",1759354039061,0.2,219.18,219.17,2.56948696]
["bitfinex","SOLUSD",1759354039435,0.2,219.18,219.17,14.44028531]
["bitfinex","SOLUSD",1759354040549,0.2,219.18,219.17,28.34321307]
["bitfinex","SOLUSD",1759354041551,0.2,219.18,219.17,32.90588131]
["bitfinex","SOLUSD",1759354046159,0.2,219.18,219.17,64.78588131]
["bitfinex","SOLUSD",1759354048465,0.2,219.18,219.17,53.58508296]
["bitfinex","SOLUSD",1759354054257,0.2,219.18,219.17,53.56508296]
["bitfinex","SOLUSD",1759354061555,0.2,219.18,219.17,52.87508296]
["bitfinex","SOLUSD",1759354061779,0.2,219.18,219.17,53.56508296]
["bitfinex","SOLUSD",1759354062669,0.2,219.18,219.17,53.54508296]
["bitfinex","SOLUSD",1759354066369,0.2,219.18,219.17,52.59697196]
["bitfinex","SOLUSD",1759354086271,0.2,219.18,219.17,63.75777031]
["bitfinex","SOLUSD",1759354086689,0.2,219.18,219.17,65.58462971]
["bitfinex","SOLUSD",1759354087180,1e-08,219.18,219.17,65.58462971]
["bitfinex","SOLUSD",1759354099686,1e-08,219.18,219.17,20.2924554]
["bitfinex","SOLUSD",1759354099885,1e-08,219.18,219.17,58.7640442]
["bitfinex","SOLUSD",1759354101407,0.03000001,219.18,219.17,58.7640442]
["bitfinex","SOLUSD",1759354101988,1e-08,219.18,219.17,58.7640442]
["bitfinex","SOLUSD",1759354103292,1e-08,219.18,219.17,60.59115394]
["bitfinex","SOLUSD",1759354104212,1e-08,219.18,219.17,61.29115394]
["bitfinex","SOLUSD",1759354104609,1e-08,219.18,219.17,72.45195229]
["bitfinex","SOLUSD",1759354104809,1e-08,219.18,219.17,70.81057633]
["bitfinex","SOLUSD",1759354105112,1e-08,219.18,219.17,72.45195229]
["bitfinex","SOLUSD",1759354105314,1e-08,219.18,219.17,71.75195229]
["bitfinex","SOLUSD",1759354105615,1e-08,219.18,219.17,72.45195229]
["bitfinex","SOLUSD",1759354108110,1e-08,219.18,219.17,70.81057633]
["bitfinex","SOLUSD",1759354108493,1e-08,219.18,219.17,72.45195229]
["bitfinex","SOLUSD",1759354118428,1e-08,219.18,219.17,28.83115394]
["bitfinex","SOLUSD",1759354118620,1e-08,219.18,219.17,61.29115394]
["bitfinex","SOLUSD",1759354119201,1e-08,219.18,219.17,60.59115394]
["bitfinex","SOLUSD",1759354119403,1e-08,219.18,219.17,28.83115394]
["bitfinex","SOLUSD",1759354119724,1e-08,219.18,219.17,60.59115394]
["bitfinex","SOLUSD",1759354120328,1e-08,219.18,219.17,61.29115394]
["bitfinex","SOLUSD",1759354128432,1e-08,219.18,219.17,62.21440193]
["bitfinex","SOLUSD",1759354129839,1e-08,219.18,219.17,59.64977798]
["bitfinex","SOLUSD",1759354130011,1e-08,219.18,219.17,62.21440193]
["bitfinex","SOLUSD",1759354130506,1e-08,219.18,219.17,27.18977798]
["bitfinex","SOLUSD",1759354130730,1e-08,219.18,219.17,73.35520028]
["bitfinex","SOLUSD",1759354148324,0.2,219.22,219.21,34.24109916]
["bitfinex","SOLUSD",1759354148621,0.2,219.22,219.21,66.2654223]
["bitfinex","SOLUSD",1759354148836,1e-08,219.23,219.22,16.29004625]
["bitfinex","SOLUSD",1759354149134,1e-08,219.23,219.22,14.3854223]
["bitfinex","SOLUSD",1759354149639,1e-08,219.23,219.22,16.95004625]
["bitfinex","SOLUSD",1759354150244,1e-08,219.23,219.22,21.51167383]
["bitfinex","SOLUSD",1759354153141,1e-08,219.23,219.22,24.07629778]
["bitfinex","SOLUSD",1759354160253,0.2,219.27,219.26,10.87647521]
["bitfinex","SOLUSD",1759354160462,0.2,219.27,219.26,45.16109916]
["bitfinex","SOLUSD",1759354160961,0.2,219.27,219.26,46.98729132]
["bitfinex","SOLUSD",1759354161368,0.2,219.27,219.26,1.82619216]
["bitfinex","SOLUSD",1759354161567,2.76462395,219.27,219.12,5.12321113]
["bitfinex","SOLUSD",1759354161768,2.76462395,219.27,219.15,4.39173369]
["bitfinex","SOLUSD",1759354161769,2.56462395,219.21,219.15,4.39173369]
["bitfinex","SOLUSD",1759354161972,2.56462395,219.21,219.16,15.82]
["bitfinex","SOLUSD",1759354162275,2.56462395,219.19,219.13,2.56462395]
["bitfinex","SOLUSD",1759354162451,2.56462395,219.19,219.12,25.34253179]
["bitfinex","SOLUSD",1759354162452,2.56462395,219.15,219.12,13.70457504]
["bitfinex","SOLUSD",1759354162652,2.56462395,219.15,219.11,31.82]
["bitfinex","SOLUSD",1759354163572,2.56462395,219.15,219.12,4.56370938]
["bitfinex","SOLUSD",1759354164874,2.56462395,219.13,219.06,31.84]
["bitfinex","SOLUSD",1759354165055,2.56462395,219.1,219.06,36.40495937]
["bitfinex","SOLUSD",1759354167079,4.56332373,219.14,219.06,36.40495937]
["bitfinex","SOLUSD",1759354167080,2.56462395,219.11,219.06,36.40495937]
["bitfinex","SOLUSD",1759354170072,2.56462395,219.09,219.04,4.56532887]
["bitfinex","SOLUSD",1759354170253,11.40302864,219.24,219.08,2.56462395]
["bitfinex","SOLUSD",1759354170454,11.40302864,219.24,219.05,32.54]
["bitfinex","SOLUSD",1759354170455,13.97253671,219.19,219.12,2.56462395]
["bitfinex","SOLUSD",1759354170656,2.56462395,219.18,219.11,2.56462395]
["bitfinex","SOLUSD",1759354171257,2.56462395,219.18,219.12,4.56370938]
["bitfinex","SOLUSD",1759354172272,7.12710261,219.18,219.12,4.56370938]
["bitfinex","SOLUSD",1759354172569,7.12710261,219.18,219.12,7.12833333]
["bitfinex","SOLUSD",1759354172955,13.97253671,219.19,219.12,7.12833333]
["bitfinex","SOLUSD",1759354173159,23.36462395,219.19,219.12,7.12833333]
["bitfinex","SOLUSD",1759354174188,27.9268806,219.19,219.12,7.12833333]
["bitfinex","SOLUSD",1759354174378,27.9268806,219.19,219.11,0.68]
["bitfinex","SOLUSD",1759354174379,7.12713455,219.18,219.11,5.2439092]
["bitfinex","SOLUSD",1759354174581,7.12713455,219.18,219.11,7.80853315]
["bitfinex","SOLUSD",1759354174773,2.56462395,219.18,219.11,7.80853315]
["bitfinex","SOLUSD",1759354175082,2.56462395,219.19,219.13,2.56462395]
["bitfinex","SOLUSD",1759354175282,4.56204363,219.21,219.14,2.56462395]
["bitfinex","SOLUSD",1759354175283,2.56462395,219.21,219.14,2.56462395]
["bitfinex","SOLUSD",1759354175583,2.56462395,219.21,219.15,2.56462395]
["bitfinex","SOLUSD",1759354176764,27.9263414,219.22,219.15,7.12757721]
["bitfinex","SOLUSD",1759354177269,2.56462395,219.21,219.14,3.24462395]
["bitfinex","SOLUSD",1759354177468,2.56462395,219.21,219.15,2.56462395]
["bitfinex","SOLUSD",1759354177767,2.56462395,219.2,219.14,2.56462395]
["bitfinex","SOLUSD",1759354177978,2.56462395,219.19,219.13,2.56462395]
["bitfinex","SOLUSD",1759354178999,2.56462395,219.2,219.13,7.12807784]
["bitfinex","SOLUSD",1759354179170,2.56462395,219.2,219.13,4.56345389]
["bitfinex","SOLUSD",1759354179491,2.56462395,219.19,219.13,4.56345389]
["bitfinex","SOLUSD",1759354179688,2.56462395,219.19,219.13,5.24345389]
["bitfinex","SOLUSD",1759354180565,2.56462395,219.21,219.14,3.24462395]
["bitfinex","SOLUSD",1759354180788,7.1263414,219.22,219.16,2.56462395]
["bitfinex","SOLUSD",1759354181087,7.1263414,219.22,219.16,3.24462395]
["bitfinex","SOLUSD",1759354182287,7.1263414,219.22,219.16,7.80746716]
["bitfinex","SOLUSD",1759354182693,2.56462395,219.21,219.16,5.24284321]
["bitfinex","SOLUSD",1759354183592,2.56462395,219.22,219.17,0.68]
["bitfinex","SOLUSD",1759354184268,2.56462395,219.22,219.16,5.24284321]
["bitfinex","SOLUSD",1759354184592,2.56462395,219.21,219.16,5.24284321]
["bitfinex","SOLUSD",1759354185874,4.5617916,219.22,219.16,5.24284321]
["bitfinex","SOLUSD",1759354186074,2.56462395,219.21,219.16,5.24284321]
["bitfinex","SOLUSD",1759354187776,2.56462395,219.21,219.17,0.68]
["bitfinex","SOLUSD",1759354187978,2.56462395,219.2,219.17,0.68]
["bitfinex","SOLUSD",1759354188378,4.5617916,219.22,219.17,0.68]
["bitfinex","SOLUSD",1759354188578,2.56462395,219.2,219.17,0.68]
["bitfinex","SOLUSD",1759354189490,2.56462395,219.21,219.17,0.68]
["bitfinex","SOLUSD",1759354190000,2.56462395,219.22,219.17,0.68]
["bitfinex","SOLUSD",1759354190216,1.64214338,219.22,219.17,0.68]
["bitfinex","SOLUSD",1759354190405,20.8,219.26,219.17,0.68]
["bitfinex","SOLUSD",1759354190406,0.2,219.27,219.18,1.64214338]
["bitfinex","SOLUSD",1759354190700,6.40293219,219.27,219.19,2.32214338]
["bitfinex","SOLUSD",1759354190879,1.64214338,219.26,219.2,0.68]
["bitfinex","SOLUSD",1759354191285,4.76078881,219.27,219.2,0.68]
["bitfinex","SOLUSD",1759354191488,1.64214338,219.26,219.2,0.68]
["bitfinex","SOLUSD",1759354191687,1.64214338,219.26,219.21,4.56183568]
["bitfinex","SOLUSD",1759354191891,1.64214338,219.26,219.22,0.68]
["bitfinex","SOLUSD",1759354192509,4.76078881,219.27,219.22,0.68]
["bitfinex","SOLUSD",1759354192712,1.64214338,219.26,219.22,0.68]
["bitfinex","SOLUSD",1759354193010,4.76078881,219.27,219.24,1.64214338]
["bitfinex","SOLUSD",1759354193011,0.2,219.27,219.24,1.64214338]
["bitfinex","SOLUSD",1759354193390,0.2,219.27,219.25,0.68]
["bitfinex","SOLUSD",1759354193590,0.2,219.27,219.24,1.64214338]
["bitfinex","SOLUSD",1759354193790,0.2,219.27,219.24,0.67]
["bitfinex","SOLUSD",1759354194686,0.2,219.27,219.24,5.2311532]
["bitfinex","SOLUSD",1759354196200,0.2,219.27,219.25,0.67]
["bitfinex","SOLUSD",1759354198688,1.84214338,219.27,219.21,0.67]
["bitfinex","SOLUSD",1759354198919,1.64214338,219.26,219.21,0.67]
["bitfinex","SOLUSD",1759354199713,1.64214338,219.26,219.22,4.56162758]
["bitfinex","SOLUSD",1759354199911,1.64214338,219.26,219.23,0.67]
["bitfinex","SOLUSD",1759354200104,1.84214338,219.27,219.23,0.67]
["bitfinex","SOLUSD",1759354200292,1.64214338,219.26,219.23,0.67]
["bitfinex","SOLUSD",1759354202294,1.84214338,219.27,219.23,0.67]
["bitfinex","SOLUSD",1759354202720,1.84214338,219.27,219.24,0.67]
["bitfinex","SOLUSD",1759354203118,6.40283659,219.27,219.24,0.67]
["bitfinex","SOLUSD",1759354203330,6.40283659,219.27,219.22,0.67]
["bitfinex","SOLUSD",1759354203509,6.40283659,219.27,219.21,6.20395857]
["bitfinex","SOLUSD",1759354203510,1.84214338,219.27,219.23,0.67]
["bitfinex","SOLUSD",1759354203713,6.40274452,219.27,219.23,0.67]
["bitfinex","SOLUSD",1759354204613,4.76060114,219.27,219.23,0.67]
["bitfinex","SOLUSD",1759354205207,0.2,219.27,219.23,0.67]
["bitfinex","SOLUSD",1759354205412,0.2,219.27,219.22,4.56162758]
["bitfinex","SOLUSD",1759354205607,0.2,219.27,219.23,0.67]
["bitfinex","SOLUSD",1759354206425,0.2,219.27,219.23,2.31214338]
["bitfinex","SOLUSD",1759354206608,0.2,219.27,219.24,0.67]
["bitfinex","SOLUSD",1759354207320,0.2,219.27,219.24,5.23115222]
["bitfinex","SOLUSD",1759354207619,0.2,219.27,219.25,0.67]
["bitfinex","SOLUSD",1759354207795,0.2,219.27,219.26,0.67]
["bitfinex","SOLUSD",1759354208507,0.2,219.27,219.25,0.67]
["bitfinex","SOLUSD",1759354209825,0.2,219.27,219.26,0.67]
["bitfinex","SOLUSD",1759354210211,0.2,219.27,219.25,0.67]
["bitfinex","SOLUSD",1759354211221,1.64214338,219.26,219.22,0.67]
["bitfinex","SOLUSD",1759354211430,1.64214338,219.23,219.18,0.67]
["bitfinex","SOLUSD",1759354211725,1.64214338,219.2,219.18,0.67]
["bitfinex","SOLUSD",1759354212225,1.64214338,219.21,219.18,0.67]
["bitfinex","SOLUSD",1759354212598,1.64214338,219.19,219.16,0.67]
["bitfinex","SOLUSD",1759354213004,1.64214338,219.18,219.16,0.67]
["bitfinex","SOLUSD",1759354214021,15.96504314,219.23,219.16,0.67]
["bitfinex","SOLUSD",1759354214214,1.64214338,219.18,219.16,0.67]
["bitfinex","SOLUSD",1759354215110,1.64214338,219.19,219.16,0.67]
["bitfinex","SOLUSD",1759354216110,4.56162758,219.22,219.14,4.56325202]
["bitfinex","SOLUSD",1759354216427,1.64214338,219.2,219.17,0.67]
["bitfinex","SOLUSD",1759354217023,1.64214338,219.19,219.17,0.67]
["bitfinex","SOLUSD",1759354217631,1.64214338,219.19,219.15,0.67]
["bitfinex","SOLUSD",1759354217822,1.64214338,219.19,219.16,0.67]
["bitfinex","SOLUSD",1759354220611,1.64214338,219.19,219.17,0.69]
["bitfinex","SOLUSD",1759354223929,1.64214338,219.19,219.18,0.69]
["bitfinex","SOLUSD",1759354224323,1.64214338,219.19,219.14,4.56325202]
["bitfinex","SOLUSD",1759354224532,1.64214338,219.19,219.17,0.69]
["bitfinex","SOLUSD",1759354226561,1.64214338,219.19,219.15,4.56306154]
["bitfinex","SOLUSD",1759354226755,1.64214338,219.19,219.18,0.69]
["bitfinex","SOLUSD",1759354227947,36.38212794,219.2,219.18,0.69]
["bitfinex","SOLUSD",1759354228145,1.64214338,219.19,219.18,0.69]
["bitfinex","SOLUSD",1759354229936,6.2043953,219.19,219.18,0.69]
["bitfinex","SOLUSD",1759354231027,4.56225192,219.19,219.18,0.69]
["bitfinex","SOLUSD",1759354236349,31.82,219.2,219.18,0.69]
["bitfinex","SOLUSD",1759354236550,38.02425761,219.2,219.18,0.69]
["bitfinex","SOLUSD",1759354237753,38.02425761,219.2,219.14,4.56329287]
["bitfinex","SOLUSD",1759354237957,38.02425761,219.2,219.17,0.69]
["bitfinex","SOLUSD",1759354238158,38.02425761,219.2,219.18,0.69]
["bitfinex","SOLUSD",1759354248444,33.46214338,219.2,219.18,0.69]
["bitfinex","SOLUSD",1759354250167,33.46214338,219.2,219.19,0.69]
["bitfinex","SOLUSD",1759354250366,34.38614533,219.2,219.11,20.8]
["bitfinex","SOLUSD",1759354250582,47.78733724,219.2,219.12,0.69]
["bitfinex","SOLUSD",1759354250751,2.56614533,219.13,219.06,2.56614533]
["bitfinex","SOLUSD",1759354251063,31.8,219.12,219.07,3.25614533]
["bitfinex","SOLUSD",1759354251248,31.8,219.11,219.09,2.56614533]
["bitfinex","SOLUSD",1759354251456,31.8,219.11,219.1,0.69]
["bitfinex","SOLUSD",1759354255345,34.36614533,219.11,219.07,0.68]
["bitfinex","SOLUSD",1759354255564,2.56614533,219.08,219.01,2.56614533]
["bitfinex","SOLUSD",1759354255752,34.34614533,219.07,219.04,0.68]
["bitfinex","SOLUSD",1759354255945,31.8,219.06,219.04,0.68]
["bitfinex","SOLUSD",1759354256150,31.8,219.06,219.05,0.68]
["bitfinex","SOLUSD",1759354257377,34.36614533,219.06,219.05,0.68]
["bitfinex","SOLUSD",1759354257565,31.8,219.06,219.05,0.68]
["bitfinex","SOLUSD",1759354259579,34.36614533,219.06,219.05,0.68]
["bitfinex","SOLUSD",1759354260174,38.9311047,219.06,219.0,4.66608612]
["bitfinex","SOLUSD",1759354260355,2.56614533,219.05,219.03,0.68]
["bitfinex","SOLUSD",1759354260558,2.56614533,219.05,219.02,0.68]
["bitfinex","SOLUSD",1759354260852,31.82,219.04,219.02,0.68]
["bitfinex","SOLUSD",1759354261052,2.56614533,219.03,219.02,0.68]
["bitfinex","SOLUSD",1759354261357,2.56614533,219.03,219.0,0.78]
["bitfinex","SOLUSD",1759354261556,15.97735779,219.06,219.0,0.78]
["bitfinex","SOLUSD",1759354261557,34.40614533,219.02,219.0,0.78]
["bitfinex","SOLUSD",1759354262177,38.97196858,219.02,219.0,0.1]
["bitfinex","SOLUSD",1759354262375,2.56614533,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354263576,34.40614533,219.02,219.0,0.1]
["bitfinex","SOLUSD",1759354263769,34.40614533,219.02,219.0,0.78]
["bitfinex","SOLUSD",1759354264775,2.56614533,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354266258,7.13214688,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354271570,8.96142911,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354272603,40.78142911,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354276481,43.34757444,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354276686,40.78142911,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354282199,1.82928223,219.01,219.0,0.8]
["bitfinex","SOLUSD",1759354282374,132.9,219.02,219.0,0.8]
["bitfinex","SOLUSD",1759354282578,164.74,219.02,219.0,3.36614533]
["bitfinex","SOLUSD",1759354283208,31.84,219.02,219.01,0.7]
["bitfinex","SOLUSD",1759354283574,31.84,219.02,219.01,3.26614533]
["bitfinex","SOLUSD",1759354284003,31.84,219.02,219.01,0.7]
["bitfinex","SOLUSD",1759354299309,4.56519056,219.05,219.01,0.7]
["bitfinex","SOLUSD",1759354299508,31.8,219.04,219.01,0.7]
["bitfinex","SOLUSD",1759354304194,31.8,219.04,219.0,7.23231457]
["bitfinex","SOLUSD",1759354304195,2.56614533,219.02,219.0,0.1]
["bitfinex","SOLUSD",1759354304394,2.56614533,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354304997,2.56614533,219.01,219.0,0.78]
["bitfinex","SOLUSD",1759354305197,38.93208538,219.02,219.0,0.1]
["bitfinex","SOLUSD",1759354306313,38.93208538,219.02,219.0,0.78]
["bitfinex","SOLUSD",1759354308603,38.93208538,219.02,219.0,0.1]
["bitfinex","SOLUSD",1759354308815,38.93208538,219.02,219.0,0.78]
["bitfinex","SOLUSD",1759354309619,7.13208538,219.02,219.0,0.78]
["bitfinex","SOLUSD",1759354309829,31.8,219.01,219.0,0.78]
["bitfinex","SOLUSD",1759354311106,38.93214688,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354312021,40.76134546,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354312233,42.88877185,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354313750,65.72877185,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354316238,42.88877185,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354317333,42.88877185,219.01,219.0,0.78]
["bitfinex","SOLUSD",1759354317715,41.05957327,219.01,219.0,0.78]
["bitfinex","SOLUSD",1759354318110,39.41408433,219.01,219.0,0.78]
["bitfinex","SOLUSD",1759354320147,34.84808278,219.01,219.0,0.78]
["bitfinex","SOLUSD",1759354320338,31.8,219.01,219.0,0.78]
["bitfinex","SOLUSD",1759354332361,31.8,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354332955,31.8,219.01,219.0,0.78]
["bitfinex","SOLUSD",1759354336529,31.8,219.03,219.0,5.34621004]
["bitfinex","SOLUSD",1759354336853,3.05675091,219.05,219.02,1.64548894]
["bitfinex","SOLUSD",1759354337033,34.85675091,219.04,219.03,0.68]
["bitfinex","SOLUSD",1759354337238,31.8,219.04,219.03,0.68]
["bitfinex","SOLUSD",1759354339755,164.7,219.06,219.03,6.89107356]
["bitfinex","SOLUSD",1759354339951,164.7,219.06,219.04,1.64548894]
["bitfinex","SOLUSD",1759354340142,164.7,219.06,219.05,0.68]
["bitfinex","SOLUSD",1759354340532,132.9,219.06,219.05,0.68]
["bitfinex","SOLUSD",1759354340856,31.8,219.06,219.05,0.68]
["bitfinex","SOLUSD",1759354341660,31.8,219.07,219.05,0.68]
["bitfinex","SOLUSD",1759354342255,7.62081085,219.09,219.05,0.68]
["bitfinex","SOLUSD",1759354342552,31.8,219.08,219.05,0.68]
["bitfinex","SOLUSD",1759354343252,31.8,219.08,219.05,6.89059172]
["bitfinex","SOLUSD",1759354343460,3.05647371,219.1,219.07,1.64548894]
["bitfinex","SOLUSD",1759354343756,34.85647371,219.1,219.08,1.64548894]
["bitfinex","SOLUSD",1759354343943,31.8,219.1,219.09,0.7]
["bitfinex","SOLUSD",1759354344150,54.64,219.1,219.09,0.7]
["bitfinex","SOLUSD",1759354344350,57.69647371,219.1,219.09,0.7]
["bitfinex","SOLUSD",1759354344737,25.89647371,219.1,219.09,0.7]
["bitfinex","SOLUSD",1759354344940,31.8,219.1,219.09,0.7]
["bitfinex","SOLUSD",1759354346060,7.61693783,219.13,219.09,0.7]
["bitfinex","SOLUSD",1759354346358,31.8,219.12,219.09,0.7]
["bitfinex","SOLUSD",1759354346554,31.8,219.12,219.1,0.7]
["bitfinex","SOLUSD",1759354346738,7.61693783,219.13,219.1,0.7]
["bitfinex","SOLUSD",1759354347071,31.8,219.12,219.1,0.7]
["bitfinex","SOLUSD",1759354347767,31.8,219.11,219.1,0.7]
["bitfinex","SOLUSD",1759354347949,31.8,219.12,219.1,0.7]
["bitfinex","SOLUSD",1759354348261,9.12783844,219.14,219.11,0.7]
["bitfinex","SOLUSD",1759354348456,31.8,219.13,219.1,1.64548894]
["bitfinex","SOLUSD",1759354348637,31.8,219.12,219.11,0.7]
["bitfinex","SOLUSD",1759354349544,10.77272413,219.16,219.11,0.7]
["bitfinex","SOLUSD",1759354349747,31.78,219.15,219.12,0.7]
["bitfinex","SOLUSD",1759354349932,10.77272413,219.16,219.12,0.7]
["bitfinex","SOLUSD",1759354350138,31.78,219.15,219.12,0.7]
["bitfinex","SOLUSD",1759354350354,10.77272413,219.16,219.12,0.7]
["bitfinex","SOLUSD",1759354350557,31.78,219.15,219.12,0.7]
["bitfinex","SOLUSD",1759354355559,31.78,219.15,219.13,0.7]
["bitfinex","SOLUSD",1759354355864,22.84,219.14,219.13,0.7]
["bitfinex","SOLUSD",1759354357549,31.78,219.15,219.13,0.7]
["bitfinex","SOLUSD",1759354362772,1.64548894,219.14,219.05,4.56378094]
["bitfinex","SOLUSD",1759354362947,1.64548894,219.06,219.03,0.7]
["bitfinex","SOLUSD",1759354363272,1.64548894,219.05,219.01,0.7]
["bitfinex","SOLUSD",1759354363481,1.64548894,219.05,219.02,0.7]
["bitfinex","SOLUSD",1759354364242,1.64548894,219.04,219.0,0.8]
["bitfinex","SOLUSD",1759354364439,1.64548894,219.02,219.0,0.1]
["bitfinex","SOLUSD",1759354364643,1.64548894,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354364861,1.64548894,219.06,219.01,0.7]
["bitfinex","SOLUSD",1759354365050,31.82,219.05,219.01,0.7]
["bitfinex","SOLUSD",1759354365359,36.4871922,219.05,219.0,0.1]
["bitfinex","SOLUSD",1759354365647,31.82,219.05,219.02,0.7]
["bitfinex","SOLUSD",1759354365869,33.64869682,219.05,219.02,0.7]
["bitfinex","SOLUSD",1759354366367,38.21405468,219.05,219.02,0.7]
["bitfinex","SOLUSD",1759354367569,39.85954362,219.05,219.0,0.8]
["bitfinex","SOLUSD",1759354367767,1.64548894,219.04,219.0,0.8]
["bitfinex","SOLUSD",1759354368773,1.64548894,219.04,219.0,0.1]
["bitfinex","SOLUSD",1759354369265,1.64548894,219.03,219.0,0.1]
["bitfinex","SOLUSD",1759354369569,31.84,219.02,219.0,0.1]
["bitfinex","SOLUSD",1759354371473,1.64548894,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354371968,31.84,219.02,219.0,0.1]
["bitfinex","SOLUSD",1759354372164,1.64548894,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354374253,31.84,219.02,219.0,0.1]
["bitfinex","SOLUSD",1759354374580,2.57062577,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354378553,25.41062577,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354379372,27.2397407,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354379682,34.84564279,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354379976,30.27964124,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354381456,56.64911493,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354382181,59.2197407,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354382887,56.64911493,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354383764,33.80911493,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354384772,1.82911493,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354384979,54.60911493,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354385383,1.82911493,219.01,219.0,3.38062577]
["bitfinex","SOLUSD",1759354385577,31.98,219.01,219.0,3.38062577]
["bitfinex","SOLUSD",1759354390687,31.98,219.01,219.0,0.81]
["bitfinex","SOLUSD",1759354390890,31.98,219.01,219.0,3.38062577]
["bitfinex","SOLUSD",1759354391979,31.96079835,219.09,219.0,3.38062577]
["bitfinex","SOLUSD",1759354392179,4.56672138,219.06,219.04,2.57062577]
["bitfinex","SOLUSD",1759354392387,31.98,219.05,219.04,3.28062577]
["bitfinex","SOLUSD",1759354397785,11.41671331,219.07,219.04,3.28062577]
["bitfinex","SOLUSD",1759354398090,31.98,219.06,219.05,3.28062577]
["bitfinex","SOLUSD",1759354399085,31.96,219.06,219.05,3.28062577]
["bitfinex","SOLUSD",1759354399869,4.56571145,219.09,219.05,3.28062577]
["bitfinex","SOLUSD",1759354400086,31.96,219.08,219.06,2.57062577]
["bitfinex","SOLUSD",1759354400668,4.56571145,219.09,219.06,2.57062577]
["bitfinex","SOLUSD",1759354400879,31.96,219.08,219.06,2.57062577]
["bitfinex","SOLUSD",1759354401062,31.96,219.08,219.06,3.28062577]
["bitfinex","SOLUSD",1759354401693,22.84,219.07,219.06,3.28062577]
["bitfinex","SOLUSD",1759354402584,31.96,219.08,219.06,3.28062577]
["bitfinex","SOLUSD",1759354402785,31.96,219.08,219.07,2.57062577]
["bitfinex","SOLUSD",1759354402964,54.8,219.08,219.07,2.57062577]
["bitfinex","SOLUSD",1759354403285,31.96,219.08,219.07,2.57062577]
["bitfinex","SOLUSD",1759354403477,31.96,219.08,219.04,2.57062577]
["bitfinex","SOLUSD",1759354403669,31.96,219.08,219.05,2.57062577]
["bitfinex","SOLUSD",1759354403871,31.96,219.08,219.05,3.25062577]
["bitfinex","SOLUSD",1759354405789,31.96,219.08,219.06,2.57062577]
["bitfinex","SOLUSD",1759354406171,22.84,219.07,219.06,2.57062577]
["bitfinex","SOLUSD",1759354407193,31.94,219.07,219.06,3.25062577]
["bitfinex","SOLUSD",1759354408592,3.04615175,219.11,219.06,3.25062577]
["bitfinex","SOLUSD",1759354408795,31.92,219.1,219.09,2.57062577]
["bitfinex","SOLUSD",1759354409097,54.76,219.1,219.09,2.57062577]
["bitfinex","SOLUSD",1759354409298,57.80615175,219.1,219.09,2.57062577]
["bitfinex","SOLUSD",1759354409791,54.76,219.1,219.09,2.57062577]
["bitfinex","SOLUSD",1759354411779,54.76,219.1,219.09,3.25062577]
["bitfinex","SOLUSD",1759354413375,31.92,219.1,219.09,3.25062577]
["bitfinex","SOLUSD",1759354416501,54.76,219.1,219.09,3.25062577]
["bitfinex","SOLUSD",1759354417792,31.92,219.1,219.09,3.25062577]
["bitfinex","SOLUSD",1759354423513,31.92,219.1,219.09,7.81496006]
["bitfinex","SOLUSD",1759354424002,20.8,219.14,219.09,7.81496006]
["bitfinex","SOLUSD",1759354424211,31.86,219.13,219.1,0.68]
["bitfinex","SOLUSD",1759354424606,31.86,219.13,219.0,0.1]
["bitfinex","SOLUSD",1759354424906,34.90469961,219.13,219.01,21.48]
["bitfinex","SOLUSD",1759354425109,48.61804498,219.13,219.02,0.68]
["bitfinex","SOLUSD",1759354425297,3.04469961,219.12,219.02,0.68]
["bitfinex","SOLUSD",1759354425485,31.98,219.11,219.07,2.57062577]
["bitfinex","SOLUSD",1759354426722,31.98,219.11,219.05,0.68]
["bitfinex","SOLUSD",1759354426894,31.98,219.11,219.07,2.57062577]
["bitfinex","SOLUSD",1759354429900,31.98,219.11,219.09,2.57062577]
["bitfinex","SOLUSD",1759354430708,31.98,219.11,219.06,0.68]
["bitfinex","SOLUSD",1759354431011,31.98,219.11,219.09,2.57062577]
["bitfinex","SOLUSD",1759354434295,33.6238972,219.11,219.03,0.66]
["bitfinex","SOLUSD",1759354434519,0.28432314,219.1,219.05,1.6438972]
["bitfinex","SOLUSD",1759354434803,32.0,219.09,219.05,1.6438972]
["bitfinex","SOLUSD",1759354435515,33.82878043,219.09,219.05,1.6438972]
["bitfinex","SOLUSD",1759354435822,33.82878043,219.09,219.07,1.6438972]
["bitfinex","SOLUSD",1759354436190,33.82878043,219.09,219.06,1.6438972]
["bitfinex","SOLUSD",1759354437199,33.82878043,219.09,219.05,0.66]
["bitfinex","SOLUSD",1759354437401,33.82878043,219.09,219.06,1.6438972]
["bitfinex","SOLUSD",1759354439020,32.04,219.08,219.07,1.6438972]
["bitfinex","SOLUSD",1759354439529,35.09513038,219.08,219.07,1.6438972]
["bitfinex","SOLUSD",1759354440100,35.09513038,219.08,219.06,1.6438972]
["bitfinex","SOLUSD",1759354440318,35.09513038,219.08,219.04,0.66]
["bitfinex","SOLUSD",1759354440519,35.09513038,219.08,219.06,1.6438972]
["bitfinex","SOLUSD",1759354443534,22.84,219.07,219.06,1.6438972]
["bitfinex","SOLUSD",1759354443732,25.89513038,219.07,219.06,1.6438972]
["bitfinex","SOLUSD",1759354444432,22.84,219.07,219.04,0.66]
["bitfinex","SOLUSD",1759354444635,22.84,219.07,219.06,1.6438972]
["bitfinex","SOLUSD",1759354444824,54.84,219.07,219.06,1.6438972]
["bitfinex","SOLUSD",1759354447025,22.84,219.07,219.06,1.6438972]
["bitfinex","SOLUSD",1759354447224,54.84,219.07,219.06,1.6438972]
["bitfinex","SOLUSD",1759354447429,32.0,219.07,219.06,2.3038972]
["bitfinex","SOLUSD",1759354448133,32.0,219.07,219.06,1.6438972]
["bitfinex","SOLUSD",1759354450332,54.84,219.07,219.06,2.3038972]
["bitfinex","SOLUSD",1759354451209,22.84,219.07,219.06,1.6438972]
["bitfinex","SOLUSD",1759354451421,54.84,219.07,219.06,1.6438972]
["bitfinex","SOLUSD",1759354452338,54.84,219.07,219.06,2.3038972]
["bitfinex","SOLUSD",1759354457045,32.0,219.07,219.06,2.3038972]
["bitfinex","SOLUSD",1759354457841,31.96,219.07,219.06,2.3038972]
["bitfinex","SOLUSD",1759354464239,31.96,219.07,219.06,0.66]
["bitfinex","SOLUSD",1759354464442,31.96,219.07,219.06,2.3038972]
["bitfinex","SOLUSD",1759354468859,31.96,219.07,219.06,0.66]
["bitfinex","SOLUSD",1759354469060,31.96,219.07,219.06,2.3038972]
["bitfinex","SOLUSD",1759354469554,31.96,219.07,219.06,0.66]
["bitfinex","SOLUSD",1759354469858,31.96,219.07,219.06,2.3038972]
["bitfinex","SOLUSD",1759354470765,31.96,219.07,219.06,0.66]
["bitfinex","SOLUSD",1759354470950,31.96,219.07,219.06,2.3038972]
["bitfinex","SOLUSD",1759354471262,31.96,219.07,219.06,1.6438972]
["bitfinex","SOLUSD",1759354471561,31.96,219.07,219.06,2.3138972]
["bitfinex","SOLUSD",1759354473061,31.96,219.07,219.04,0.67]
["bitfinex","SOLUSD",1759354473270,31.96,219.07,219.06,1.6438972]
["bitfinex","SOLUSD",1759354475541,31.96,219.07,219.04,0.67]
["bitfinex","SOLUSD",1759354475754,31.96,219.07,219.06,1.6438972]
["bitfinex","SOLUSD",1759354478048,54.8,219.07,219.06,1.6438972]
["bitfinex","SOLUSD",1759354478453,54.8,219.07,219.01,6.5755888]
["bitfinex","SOLUSD",1759354478671,54.8,219.07,219.06,0.67]
["bitfinex","SOLUSD",1759354479880,22.84,219.07,219.06,0.67]
["bitfinex","SOLUSD",1759354480170,31.88,219.07,219.06,0.67]
["bitfinex","SOLUSD",1759354480865,0.28432314,219.13,219.06,0.67]
["bitfinex","SOLUSD",1759354481073,31.88,219.12,219.06,0.67]
["bitfinex","SOLUSD",1759354482267,31.88,219.12,219.1,1.6438972]
["bitfinex","SOLUSD",1759354482652,31.88,219.12,219.09,1.6438972]
["bitfinex","SOLUSD",1759354483767,31.86,219.11,219.1,2.3138972]
["bitfinex","SOLUSD",1759354486469,54.7,219.11,219.1,2.3138972]
["bitfinex","SOLUSD",1759354486867,57.76403368,219.11,219.1,2.3138972]
["bitfinex","SOLUSD",1759354489574,57.76403368,219.11,219.1,1.6438972]
["bitfinex","SOLUSD",1759354490073,34.92403368,219.11,219.1,1.6438972]
["bitfinex","SOLUSD",1759354490278,31.86,219.11,219.1,1.6438972]
["bitfinex","SOLUSD",1759354490781,31.86,219.11,219.1,2.3138972]
["bitfinex","SOLUSD",1759354492964,54.7,219.11,219.1,2.3138972]
["bitfinex","SOLUSD",1759354493164,57.76403368,219.11,219.1,2.3138972]
["bitfinex","SOLUSD",1759354493784,57.76403368,219.11,219.1,0.67]
["bitfinex","SOLUSD",1759354493987,57.76403368,219.11,219.1,2.3138972]
["bitfinex","SOLUSD",1759354496303,34.92403368,219.11,219.1,3.2374528]
["bitfinex","SOLUSD",1759354496595,31.86,219.11,219.1,3.2374528]
["bitfinex","SOLUSD",1759354500190,31.86,219.11,219.1,0.67]
["bitfinex","SOLUSD",1759354500398,31.86,219.11,219.1,3.2774528]
["bitfinex","SOLUSD",1759354510314,31.86,219.11,219.1,0.71]
["bitfinex","SOLUSD",1759354512587,31.86,219.11,219.08,0.71]
["bitfinex","SOLUSD",1759354512804,31.86,219.11,219.07,4.5647202]
["bitfinex","SOLUSD",1759354513001,31.86,219.11,219.08,0.71]
["bitfinex","SOLUSD",1759354515393,31.86,219.11,219.09,0.71]
["bitfinex","SOLUSD",1759354517398,34.4274528,219.11,219.09,0.71]
["bitfinex","SOLUSD",1759354517917,22.84,219.1,219.09,0.71]
["bitfinex","SOLUSD",1759354519350,25.90240044,219.1,219.09,0.71]
["bitfinex","SOLUSD",1759354522196,25.90240044,219.1,219.05,7.1324184]
["bitfinex","SOLUSD",1759354522399,31.82,219.09,219.07,0.71]
["bitfinex","SOLUSD",1759354523327,34.88436505,219.09,219.05,0.71]
["bitfinex","SOLUSD",1759354523822,34.88436505,219.09,219.02,7.13321893]
["bitfinex","SOLUSD",1759354524020,34.88436505,219.09,219.03,11.54647521]
["bitfinex","SOLUSD",1759354524221,34.88436505,219.09,219.04,0.67]
["bitfinex","SOLUSD",1759354524406,34.88436505,219.09,219.04,14.38334537]
["bitfinex","SOLUSD",1759354524606,34.88436505,219.09,219.05,0.67]
["bitfinex","SOLUSD",1759354524808,34.88436505,219.09,219.06,0.67]
["bitfinex","SOLUSD",1759354525404,37.45181785,219.09,219.06,0.67]
["bitfinex","SOLUSD",1759354526029,34.88436505,219.09,219.04,13.71334537]
["bitfinex","SOLUSD",1759354526231,34.88436505,219.09,219.07,0.67]
["bitfinex","SOLUSD",1759354526530,34.88436505,219.09,219.06,0.67]
["bitfinex","SOLUSD",1759354527506,31.82,219.09,219.06,0.67]
["bitfinex","SOLUSD",1759354528634,31.82,219.09,219.05,0.67]
["bitfinex","SOLUSD",1759354528933,31.82,219.09,219.06,0.67]
["bitfinex","SOLUSD",1759354531736,34.3874528,219.09,219.06,0.67]
["bitfinex","SOLUSD",1759354532930,34.3874528,219.09,219.06,0.68]
["bitfinex","SOLUSD",1759354534723,31.82,219.09,219.04,16.28079817]
["bitfinex","SOLUSD",1759354534926,31.82,219.09,219.05,0.68]
["bitfinex","SOLUSD",1759354537248,31.82,219.09,219.05,3.2474528]
["bitfinex","SOLUSD",1759354537422,31.82,219.09,219.06,3.2474528]
["bitfinex","SOLUSD",1759354537622,31.82,219.09,219.07,0.68]
["bitfinex","SOLUSD",1759354537841,31.82,219.09,219.08,0.68]
["bitfinex","SOLUSD",1759354540538,31.82,219.09,219.05,7.1326051]
["bitfinex","SOLUSD",1759354540845,31.82,219.09,219.07,0.68]
["bitfinex","SOLUSD",1759354542738,31.82,219.09,219.08,0.68]
["bitfinex","SOLUSD",1759354547333,3.06436505,219.12,219.08,18.68847064]
["bitfinex","SOLUSD",1759354547535,3.06436505,219.12,219.09,3.2474528]
["bitfinex","SOLUSD",1759354547536,34.88436505,219.12,219.09,3.2474528]
["bitfinex","SOLUSD",1759354547733,34.88436505,219.12,219.1,0.68]
["bitfinex","SOLUSD",1759354548345,34.88436505,219.12,219.1,16.95829121]
["bitfinex","SOLUSD",1759354548533,34.88436505,219.12,219.11,0.68]
["bitfinex","SOLUSD",1759354548534,31.82,219.12,219.11,0.68]
["bitfinex","SOLUSD",1759354549034,31.82,219.12,219.11,14.38958528]
["bitfinex","SOLUSD",1759354549234,31.82,219.14,219.11,14.38958528]
["bitfinex","SOLUSD",1759354549458,31.82,219.14,219.12,0.68]
["bitfinex","SOLUSD",1759354549934,31.82,219.14,219.13,0.68]
["bitfinex","SOLUSD",1759354556453,31.82,219.14,219.12,4.56390699]
["bitfinex","SOLUSD",1759354556658,31.82,219.14,219.12,5.25390699]
["bitfinex","SOLUSD",1759354557354,31.82,219.14,219.13,0.69]
["bitfinex","SOLUSD",1759354557657,31.82,219.14,219.12,4.56390699]
["bitfinex","SOLUSD",1759354557851,31.82,219.14,219.12,5.25390699]
["bitfinex","SOLUSD",1759354558763,31.82,219.14,219.13,0.69]
["bitfinex","SOLUSD",1759354561347,31.82,219.14,219.12,5.25390699]
["bitfinex","SOLUSD",1759354564062,31.82,219.14,219.13,0.69]
["bitfinex","SOLUSD",1759354570355,31.82,219.14,219.13,5.25350111]
["bitfinex","SOLUSD",1759354571972,33.46296164,219.14,219.08,0.69]
["bitfinex","SOLUSD",1759354572168,1.64296164,219.13,219.08,0.69]
["bitfinex","SOLUSD",1759354572366,1.64296164,219.13,219.09,0.69]
["bitfinex","SOLUSD",1759354573158,34.88312599,219.14,219.09,0.69]
["bitfinex","SOLUSD",1759354577152,34.88312599,219.14,219.1,0.69]
["bitfinex","SOLUSD",1759354577870,34.88312599,219.14,219.07,17.61835714]
["bitfinex","SOLUSD",1759354578073,34.88312599,219.14,219.1,0.69]
["bitfinex","SOLUSD",1759354579558,34.88312599,219.14,219.07,10.87647521]
["bitfinex","SOLUSD",1759354579878,34.88312599,219.14,219.09,0.69]
["bitfinex","SOLUSD",1759354580053,34.88312599,219.14,219.1,0.69]
["bitfinex","SOLUSD",1759354582153,134.54296164,219.13,219.07,13.05362703]
["bitfinex","SOLUSD",1759354582363,135.96312599,219.12,219.03,10.87647521]
["bitfinex","SOLUSD",1759354582560,34.86312599,219.11,219.04,0.69]
["bitfinex","SOLUSD",1759354583052,34.86312599,219.11,219.04,14.40334537]
["bitfinex","SOLUSD",1759354583053,47.38256284,219.11,219.04,14.40334537]
["bitfinex","SOLUSD",1759354583273,3.06312599,219.1,219.05,0.69]
["bitfinex","SOLUSD",1759354583572,3.06312599,219.1,219.06,0.69]
["bitfinex","SOLUSD",1759354584466,36.50608763,219.11,219.06,0.69]
["bitfinex","SOLUSD",1759354586783,34.86312599,219.11,219.07,0.69]
["bitfinex","SOLUSD",1759354586965,34.86312599,219.11,219.05,1.64296164]
["bitfinex","SOLUSD",1759354587281,34.86312599,219.11,219.06,0.69]
["bitfinex","SOLUSD",1759354588958,34.86312599,219.11,219.07,0.69]
["bitfinex","SOLUSD",1759354589172,34.86312599,219.11,219.05,6.20798671]
["bitfinex","SOLUSD",1759354589369,34.86312599,219.11,219.05,6.89798671]
["bitfinex","SOLUSD",1759354589565,3.06312599,219.11,219.05,6.20798671]
["bitfinex","SOLUSD",1759354589770,31.8,219.1,219.06,0.69]
["bitfinex","SOLUSD",1759354590966,31.8,219.1,219.05,4.56502507]
["bitfinex","SOLUSD",1759354591170,31.8,219.1,219.07,0.69]
["bitfinex","SOLUSD",1759354594186,31.8,219.1,219.05,4.56502507]
["bitfinex","SOLUSD",1759354594483,31.8,219.1,219.06,0.69]
["bitfinex","SOLUSD",1759354594685,31.8,219.1,219.07,0.69]
["bitfinex","SOLUSD",1759354595055,22.84,219.09,219.07,0.69]
["bitfinex","SOLUSD",1759354595261,22.84,219.09,219.06,0.69]
["bitfinex","SOLUSD",1759354595876,31.8,219.08,219.06,0.69]
["bitfinex","SOLUSD",1759354597871,31.8,219.08,219.07,0.69]
["bitfinex","SOLUSD",1759354599685,31.8,219.08,219.05,4.56514009]
["bitfinex","SOLUSD",1759354599893,31.8,219.08,219.06,0.69]
["bitfinex","SOLUSD",1759354600078,31.8,219.08,219.05,4.56514009]
["bitfinex","SOLUSD",1759354600278,31.8,219.08,219.06,0.69]
["bitfinex","SOLUSD",1759354600490,31.8,219.08,219.07,0.69]
["bitfinex","SOLUSD",1759354600869,31.8,219.08,219.04,10.87647521]
["bitfinex","SOLUSD",1759354601068,31.8,219.08,219.05,0.69]
["bitfinex","SOLUSD",1759354602178,31.8,219.08,219.06,0.69]
["bitfinex","SOLUSD",1759354603388,1.64296164,219.07,219.02,0.69]
["bitfinex","SOLUSD",1759354603595,31.8,219.06,219.03,0.69]
["bitfinex","SOLUSD",1759354603793,31.8,219.06,219.04,0.69]
["bitfinex","SOLUSD",1759354604176,31.8,219.06,219.0,0.1]
["bitfinex","SOLUSD",1759354604373,1.64296164,219.03,219.0,0.1]
["bitfinex","SOLUSD",1759354604579,31.8,219.02,219.0,0.1]
["bitfinex","SOLUSD",1759354605488,31.8,219.02,219.0,0.79]
["bitfinex","SOLUSD",1759354616004,31.8,219.02,219.0,0.1]
["bitfinex","SOLUSD",1759354620689,31.8,219.02,219.0,0.82]
["bitfinex","SOLUSD",1759354624800,31.8,219.02,219.01,0.72]
["bitfinex","SOLUSD",1759354625119,31.8,219.02,219.0,0.1]
["bitfinex","SOLUSD",1759354625318,31.8,219.02,219.0,0.82]
["bitfinex","SOLUSD",1759354627324,31.8,219.02,219.0,0.1]
["bitfinex","SOLUSD",1759354627515,31.8,219.02,219.01,0.72]
["bitfinex","SOLUSD",1759354627909,31.8,219.02,219.0,0.1]
["bitfinex","SOLUSD",1759354628220,31.8,219.02,219.0,0.82]
["bitfinex","SOLUSD",1759354634238,2.5702483,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354634524,135.4702483,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354634722,141.37862914,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354635831,170.61416393,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354637923,37.71416393,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354638525,63.89010623,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354638734,66.94391563,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354639623,69.51416393,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354643640,62.3705168,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354644538,39.5305168,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354645108,46.66676665,219.01,219.0,0.1]
["bitfinex","SOLUSD",1759354645434,0.28432314,218.97,218.95,0.1]
["bitfinex","SOLUSD",1759354645737,34.67457144,218.96,218.95,0.1]
["bitfinex","SOLUSD",1759354646211,36.50469062,218.96,218.95,0.1]
["bitfinex","SOLUSD",1759354646613,20.8,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354646909,55.49457144,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354647120,63.10865359,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354647327,64.93902401,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354647529,87.77902401,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354649719,90.34927231,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354650515,87.77902401,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354650718,64.93902401,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354651435,39.57135398,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354651644,60.37135398,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354652133,64.93902401,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354654629,64.93902401,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354654630,4.87678254,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354654830,34.3902483,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354655031,34.67457144,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354655424,34.67457144,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354655839,36.50494186,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354656225,36.50494186,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354658435,32.10432314,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354658641,34.67457144,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354660627,34.4302483,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354662764,31.86,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354663050,34.4302483,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354668462,57.2702483,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354668952,54.7,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354669135,57.2702483,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354671052,54.7,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354671257,57.2702483,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354672157,54.7,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354672328,28.45077266,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354672526,57.2502483,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354672736,60.29077266,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354672950,28.45077266,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354673251,57.2502483,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354673456,60.29077266,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354673630,37.45077266,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354673826,34.4102483,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354676251,2.5702483,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354676435,34.4102483,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354678237,5.61077266,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354678551,34.4102483,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354679053,37.45077266,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354680133,34.4102483,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354680334,34.88052436,218.93,218.92,0.77]
["bitfinex","SOLUSD",1759354680537,36.69199317,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354680829,36.81143581,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354681169,35.1648475,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354681333,40.80176401,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354681534,38.64172247,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354682375,36.99513416,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354682569,38.64172247,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354682941,59.44172247,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354683135,57.79513416,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354683446,59.44172247,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354683632,63.24835232,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759354683838,0.28432314,218.92,218.91,0.1]
["bitfinex","SOLUSD",1759354684033,7.13834934,218.92,218.91,0.1]
["bitfinex","SOLUSD",1759354684530,21.08432314,218.89,218.88,0.00012044]
["bitfinex","SOLUSD",1759354684863,57.77143581,218.89,218.88,0.00012044]
["bitfinex","SOLUSD",1759354685158,64.17056225,218.89,218.88,0.00012044]
["bitfinex","SOLUSD",1759354685734,59.60205753,218.89,218.88,0.00012044]
["bitfinex","SOLUSD",1759354685947,57.95546922,218.89,218.88,0.00012044]
["bitfinex","SOLUSD",1759354686745,62.52397394,218.89,218.88,0.00012044]
["bitfinex","SOLUSD",1759354688577,66.33615426,218.89,218.88,0.00012044]
["bitfinex","SOLUSD",1759354688878,66.33614069,218.89,218.88,0.00012044]
["bitfinex","SOLUSD",1759354689274,62.52397394,218.89,218.88,0.00012044]
["bitfinex","SOLUSD",1759354689574,66.33649611,218.89,218.88,0.00012044]
["bitfinex","SOLUSD",1759354690261,62.52397394,218.89,218.88,0.00012044]
["bitfinex","SOLUSD",1759354690478,66.33728017,218.89,218.88,0.00012044]
["bitfinex","SOLUSD",1759354691053,4.87114608,218.89,218.88,0.71012044]
["bitfinex","SOLUSD",1759354691255,3.04052436,218.93,218.89,10.87647521]
["bitfinex","SOLUSD",1759354691573,32.2,218.93,218.9,0.71]
["bitfinex","SOLUSD",1759354692964,32.2,218.93,218.9,5.27828063]
["bitfinex","SOLUSD",1759354693275,32.2,218.93,218.91,0.71]
["bitfinex","SOLUSD",1759354694175,32.2,218.93,218.9,4.56828063]
["bitfinex","SOLUSD",1759354694371,32.2,218.93,218.92,0.71]
["bitfinex","SOLUSD",1759354694677,55.04,218.93,218.92,0.71]
["bitfinex","SOLUSD",1759354695954,55.04,218.93,218.91,5.27805958]
["bitfinex","SOLUSD",1759354696674,55.04,218.93,218.92,0.71]
["bitfinex","SOLUSD",1759354700360,55.04,218.93,218.9,5.27829602]
["bitfinex","SOLUSD",1759354700586,55.04,218.93,218.91,0.71]
["bitfinex","SOLUSD",1759354701075,32.2,218.93,218.92,0.69]
["bitfinex","SOLUSD",1759354702579,32.2,218.93,218.92,5.25787867]
["bitfinex","SOLUSD",1759354704086,32.2,218.93,218.92,4.56787867]
["bitfinex","SOLUSD",1759354704479,32.2,218.93,218.92,0.69]
["bitfinex","SOLUSD",1759354704869,32.2,218.93,218.9,4.56829602]
["bitfinex","SOLUSD",1759354705181,32.2,218.93,218.91,0.69]
["bitfinex","SOLUSD",1759354706363,32.2,218.93,218.91,5.25795451]
["bitfinex","SOLUSD",1759354707990,32.2,218.93,218.91,4.56795451]
["bitfinex","SOLUSD",1759354708167,132.9,218.97,218.92,13.21306352]
["bitfinex","SOLUSD",1759354708479,0.68,218.99,218.92,13.21306352]
["bitfinex","SOLUSD",1759354708480,32.12,218.96,218.93,11.56647521]
["bitfinex","SOLUSD",1759354708662,22.84,218.94,218.93,10.87647521]
["bitfinex","SOLUSD",1759354709273,22.84,218.94,218.93,11.56647521]
["bitfinex","SOLUSD",1759354709481,32.14,218.97,218.93,11.56647521]
["bitfinex","SOLUSD",1759354709671,32.14,218.97,218.92,1.64658831]
["bitfinex","SOLUSD",1759354709672,32.14,218.97,218.94,0.69]
["bitfinex","SOLUSD",1759354710264,32.14,218.97,218.95,0.69]
["bitfinex","SOLUSD",1759354710472,0.68,219.01,218.95,10.87647521]
["bitfinex","SOLUSD",1759354710766,32.14,219.0,218.96,0.69]
["bitfinex","SOLUSD",1759354712063,32.82,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759354713282,32.14,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759354713485,32.82,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759354714563,32.82,219.0,218.96,10.87647521]
["bitfinex","SOLUSD",1759354714791,32.82,219.0,218.96,11.56647521]
["bitfinex","SOLUSD",1759354716093,32.82,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759354719865,0.68,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759354723096,32.14,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759354723401,32.82,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759354724375,0.68,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759354730392,32.82,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759354730591,32.14,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759354730819,0.68,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759354731311,32.82,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759354735314,0.7,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759354736009,32.14,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759354736211,32.84,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759354737299,32.14,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759354737487,32.84,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759354740314,32.14,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759354740505,32.84,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759354741221,0.7,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759354742414,32.84,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759354743615,32.14,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1759354743811,0.7,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759354744436,3.04637487,219.03,218.98,0.69]
["bitfinex","SOLUSD",1759354744600,5.07976301,219.12,218.98,0.69]
["bitfinex","SOLUSD",1759354744601,0.7,219.07,219.02,2.57031644]
["bitfinex","SOLUSD",1759354744804,0.7,219.06,219.03,10.87647521]
["bitfinex","SOLUSD",1759354745108,0.7,219.05,219.03,10.87647521]
["bitfinex","SOLUSD",1759354745902,0.7,219.05,219.04,15.44185139]
["bitfinex","SOLUSD",1759354746223,0.7,219.07,219.04,15.44185139]
["bitfinex","SOLUSD",1759354746530,0.7,219.06,219.04,26.85529185]
["bitfinex","SOLUSD",1759354746730,0.7,219.06,219.04,29.42560829]
["bitfinex","SOLUSD",1759354747037,3.05187656,219.11,219.04,29.42560829]
["bitfinex","SOLUSD",1759354747038,0.7,219.08,219.04,29.42560829]
["bitfinex","SOLUSD",1759354747207,0.7,219.07,219.04,29.42560829]
["bitfinex","SOLUSD",1759354747915,0.7,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1759354749930,0.7,219.07,219.05,4.56516776]
["bitfinex","SOLUSD",1759354755217,3.05187656,219.11,219.06,3.26031644]
["bitfinex","SOLUSD",1759354755433,0.7,219.14,219.11,10.87647521]
["bitfinex","SOLUSD",1759354755630,0.7,219.14,219.07,25.36475099]
["bitfinex","SOLUSD",1759354755631,0.2,219.15,219.13,2.57031644]
["bitfinex","SOLUSD",1759354756732,0.2,219.15,219.12,20.8]
["bitfinex","SOLUSD",1759354756933,0.7,219.14,219.08,31.67647521]
["bitfinex","SOLUSD",1759354757139,0.7,219.13,219.09,2.57031644]
["bitfinex","SOLUSD",1759354757338,0.2,219.15,219.11,10.87647521]
["bitfinex","SOLUSD",1759354757339,0.7,219.12,219.11,10.87647521]
["bitfinex","SOLUSD",1759354757843,0.7,219.13,219.11,10.87647521]
["bitfinex","SOLUSD",1759354758723,0.7,219.12,219.11,10.87647521]
["bitfinex","SOLUSD",1759354758922,0.2,219.15,219.11,10.87647521]
["bitfinex","SOLUSD",1759354759160,0.7,219.14,219.11,10.87647521]
["bitfinex","SOLUSD",1759354759467,0.7,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1759354760443,0.2,219.15,219.13,10.87647521]
["bitfinex","SOLUSD",1759354760648,0.2,219.15,219.14,13.44679165]
["bitfinex","SOLUSD",1759354761536,0.2,219.15,219.14,18.01008452]
["bitfinex","SOLUSD",1759354761747,0.2,219.15,219.14,15.43976808]
["bitfinex","SOLUSD",1759354764633,0.2,219.15,219.14,18.01008452]
["bitfinex","SOLUSD",1759354764833,0.2,219.15,219.14,15.43976808]
["bitfinex","SOLUSD",1759354765034,0.2,219.15,219.14,18.01008452]
["bitfinex","SOLUSD",1759354765754,0.2,219.15,219.14,18.70008452]
["bitfinex","SOLUSD",1759354766932,0.2,219.15,219.14,18.01008452]
["bitfinex","SOLUSD",1759354767339,0.2,219.15,219.14,18.70008452]
["bitfinex","SOLUSD",1759354775361,0.2,219.17,219.15,10.87647521]
["bitfinex","SOLUSD",1759354775544,0.2,219.17,219.16,2.57031644]
["bitfinex","SOLUSD",1759354776868,0.2,219.17,219.16,7.13319287]
["bitfinex","SOLUSD",1759354782088,0.2,219.17,219.16,7.82319287]
["bitfinex","SOLUSD",1759354782757,0.2,219.17,219.16,7.13319287]
["bitfinex","SOLUSD",1759354784038,0.2,219.17,219.16,7.82319287]
["bitfinex","SOLUSD",1759354784435,0.2,219.17,219.16,7.13319287]
["bitfinex","SOLUSD",1759354785941,0.2,219.17,219.16,39.47319287]
["bitfinex","SOLUSD",1759354786144,0.87,219.17,219.16,39.47319287]
["bitfinex","SOLUSD",1759354786660,0.2,219.17,219.16,39.47319287]
["bitfinex","SOLUSD",1759354790670,0.2,219.17,219.16,7.13319287]
["bitfinex","SOLUSD",1759354793072,0.2,219.17,219.16,4.56287643]
["bitfinex","SOLUSD",1759354793270,0.2,219.17,219.16,7.13319287]
["bitfinex","SOLUSD",1759354794069,0.2,219.17,219.16,4.56287643]
["bitfinex","SOLUSD",1759354794275,0.2,219.17,219.16,7.13319287]
["bitfinex","SOLUSD",1759354799273,0.87,219.17,219.16,15.43935164]
["bitfinex","SOLUSD",1759354799577,0.87,219.17,219.16,18.00966808]
["bitfinex","SOLUSD",1759354800148,0.87,219.17,219.16,15.43935164]
["bitfinex","SOLUSD",1759354800348,0.87,219.17,219.14,4.56309504]
["bitfinex","SOLUSD",1759354800652,0.67,219.16,219.13,13.44679165]
["bitfinex","SOLUSD",1759354800869,0.67,219.15,219.14,2.57031644]
["bitfinex","SOLUSD",1759354801072,0.2,219.17,219.15,10.87647521]
["bitfinex","SOLUSD",1759354801269,1e-08,219.17,219.16,36.23935164]
["bitfinex","SOLUSD",1759354804868,1e-08,219.17,219.16,38.58153952]
["bitfinex","SOLUSD",1759354806276,0.67000001,219.17,219.16,36.23935164]
["bitfinex","SOLUSD",1759354807398,0.67000001,219.17,219.16,4.56287643]
["bitfinex","SOLUSD",1759354808289,0.67000001,219.17,219.14,15.97135176]
["bitfinex","SOLUSD",1759354808490,0.67,219.16,219.14,15.97135176]
["bitfinex","SOLUSD",1759354808686,0.67,219.15,219.14,26.84782697]
["bitfinex","SOLUSD",1759354811473,0.67,219.15,219.14,25.36329287]
["bitfinex","SOLUSD",1759354811696,0.67,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1759354814279,0.67,219.15,219.13,4.56350111]
["bitfinex","SOLUSD",1759354815085,0.67000001,219.17,219.13,15.9722539]
["bitfinex","SOLUSD",1759354815279,1e-08,219.17,219.15,20.8]
["bitfinex","SOLUSD",1759354815583,1e-08,219.17,219.16,12.51866309]
["bitfinex","SOLUSD",1759354815770,1e-08,219.17,219.16,13.21866309]
["bitfinex","SOLUSD",1759354815974,1e-08,219.17,219.16,11.57647521]
["bitfinex","SOLUSD",1759354816298,1e-08,219.17,219.16,16.13935164]
["bitfinex","SOLUSD",1759354816794,1e-08,219.17,219.16,15.43935164]
["bitfinex","SOLUSD",1759354817105,0.67000001,219.17,219.16,25.36287643]
["bitfinex","SOLUSD",1759354817296,0.67000001,219.17,219.16,4.56287643]
["bitfinex","SOLUSD",1759354818691,0.67000001,219.17,219.15,4.56308464]
["bitfinex","SOLUSD",1759354820609,1e-08,219.17,219.15,4.56308464]
["bitfinex","SOLUSD",1759354820780,0.66000001,219.17,219.15,4.56308464]
["bitfinex","SOLUSD",1759354821805,0.66,219.16,219.15,4.56308464]
["bitfinex","SOLUSD",1759354822111,1e-08,219.17,219.15,4.56308464]
["bitfinex","SOLUSD",1759354822269,0.66000001,219.17,219.15,4.56308464]
["bitfinex","SOLUSD",1759354825413,0.72,219.16,219.15,4.56308464]
["bitfinex","SOLUSD",1759354825808,1e-08,219.17,219.15,4.56308464]
["bitfinex","SOLUSD",1759354825997,0.72000001,219.17,219.15,4.56308464]
["bitfinex","SOLUSD",1759354826400,0.72000001,219.17,219.14,15.97152505]
["bitfinex","SOLUSD",1759354828216,0.72000001,219.17,219.14,11.40823218]
["bitfinex","SOLUSD",1759354828598,0.72000001,219.17,219.14,12.11823218]
["bitfinex","SOLUSD",1759354830527,0.72000001,219.17,219.14,16.68152505]
["bitfinex","SOLUSD",1759354833921,1e-08,219.17,219.14,16.68152505]
["bitfinex","SOLUSD",1759354835515,32.20000001,219.17,219.14,16.68152505]
["bitfinex","SOLUSD",1759354836633,32.92000001,219.17,219.14,16.68152505]
["bitfinex","SOLUSD",1759354852355,32.20000001,219.17,219.14,16.68152505]
["bitfinex","SOLUSD",1759354852521,32.92000001,219.17,219.14,16.68152505]
["bitfinex","SOLUSD",1759354853049,32.20000001,219.17,219.15,10.87647521]
["bitfinex","SOLUSD",1759354853243,1e-08,219.17,219.16,0.71]
["bitfinex","SOLUSD",1759354853448,32.08000001,219.17,219.16,0.71]
["bitfinex","SOLUSD",1759354854270,32.08000001,219.17,219.16,5.27287643]
["bitfinex","SOLUSD",1759354854431,1e-08,219.17,219.16,17.79153952]
["bitfinex","SOLUSD",1759354856461,1e-08,219.17,219.16,31.49611456]
["bitfinex","SOLUSD",1759354860162,1e-08,219.17,219.16,29.85392668]
["bitfinex","SOLUSD",1759354864265,1e-08,219.17,219.16,32.41895196]
["bitfinex","SOLUSD",1759354866360,1e-08,219.17,219.16,29.14392668]
["bitfinex","SOLUSD",1759354866641,0.70000001,219.17,219.16,15.43935164]
["bitfinex","SOLUSD",1759354871264,0.70000001,219.17,219.16,4.56287643]
["bitfinex","SOLUSD",1759354871466,0.70000001,219.17,219.14,15.97152505]
["bitfinex","SOLUSD",1759354871766,0.7,219.16,219.14,15.97152505]
["bitfinex","SOLUSD",1759354872074,0.7,219.15,219.14,15.97152505]
["bitfinex","SOLUSD",1759354873070,0.7,219.15,219.13,10.87647521]
["bitfinex","SOLUSD",1759354873259,0.7,219.14,219.13,10.87647521]
["bitfinex","SOLUSD",1759354874271,0.7,219.14,219.13,15.43997632]
["bitfinex","SOLUSD",1759354878553,0.7,219.16,219.13,29.41375439]
["bitfinex","SOLUSD",1759354878875,0.7,219.15,219.13,29.41375439]
["bitfinex","SOLUSD",1759354881546,1e-08,219.17,219.13,15.43997632]
["bitfinex","SOLUSD",1759354881778,3.24502528,219.14,219.06,13.44150049]
["bitfinex","SOLUSD",1759354881988,0.68,219.15,219.07,0.68]
["bitfinex","SOLUSD",1759354882166,32.18,219.15,219.1,2.56502528]
["bitfinex","SOLUSD",1759354882481,0.68,219.14,219.1,13.44150049]
["bitfinex","SOLUSD",1759354882677,0.68,219.13,219.1,13.44150049]
["bitfinex","SOLUSD",1759354883182,0.68,219.13,219.1,14.12150049]
["bitfinex","SOLUSD",1759354883768,32.18,219.15,219.11,4.56391766]
["bitfinex","SOLUSD",1759354883973,0.72,219.14,219.11,4.56391766]
["bitfinex","SOLUSD",1759354884174,0.72,219.13,219.11,4.56391766]
["bitfinex","SOLUSD",1759354884380,32.9,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759354885970,32.18,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759354887980,32.88,219.12,219.09,4.56413094]
["bitfinex","SOLUSD",1759354888169,0.72,219.11,219.09,4.56413094]
["bitfinex","SOLUSD",1759354888367,0.72,219.1,219.09,4.56413094]
["bitfinex","SOLUSD",1759354888683,0.72,219.1,219.08,4.56451854]
["bitfinex","SOLUSD",1759354890285,0.72,219.1,219.07,4.56475099]
["bitfinex","SOLUSD",1759354892904,0.72,219.1,219.07,5.28475099]
["bitfinex","SOLUSD",1759354897889,0.72,219.11,219.07,5.28475099]
["bitfinex","SOLUSD",1759354898094,0.72,219.11,219.08,0.72]
["bitfinex","SOLUSD",1759354900399,0.72,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1759354902079,0.72,219.11,219.08,4.56454263]
["bitfinex","SOLUSD",1759354902401,0.72,219.11,219.08,5.28454263]
["bitfinex","SOLUSD",1759354903403,32.12,219.1,219.08,5.28454263]
["bitfinex","SOLUSD",1759354903581,0.72,219.11,219.08,5.28454263]
["bitfinex","SOLUSD",1759354903582,32.1,219.09,219.08,5.28454263]
["bitfinex","SOLUSD",1759354904204,32.1,219.1,219.09,10.87647521]
["bitfinex","SOLUSD",1759354904374,32.1,219.1,219.09,14.16150049]
["bitfinex","SOLUSD",1759354906095,32.1,219.1,219.09,18.72583478]
["bitfinex","SOLUSD",1759354907104,3.05630898,219.14,219.09,30.1366705]
["bitfinex","SOLUSD",1759354907297,32.1,219.13,219.1,0.72]
["bitfinex","SOLUSD",1759354908110,32.1,219.13,219.11,4.56391766]
["bitfinex","SOLUSD",1759354908409,32.08,219.12,219.11,5.28391766]
["bitfinex","SOLUSD",1759354915503,32.08,219.12,219.11,5.27391766]
["bitfinex","SOLUSD",1759354915713,32.08,219.12,219.1,4.56412596]
["bitfinex","SOLUSD",1759354915911,32.08,219.12,219.1,7.83915124]
["bitfinex","SOLUSD",1759354916215,32.08,219.12,219.1,7.12915124]
["bitfinex","SOLUSD",1759354916389,32.08,219.12,219.1,7.83915124]
["bitfinex","SOLUSD",1759354919117,3.78095461,219.14,219.11,3.27502528]
["bitfinex","SOLUSD",1759354919311,3.06095461,219.14,219.11,2.56502528]
["bitfinex","SOLUSD",1759354919519,32.04,219.13,219.12,0.71]
["bitfinex","SOLUSD",1759354919696,32.04,219.13,219.12,5.27370938]
["bitfinex","SOLUSD",1759354919897,132.9,219.15,219.12,15.97298283]
["bitfinex","SOLUSD",1759354920113,54.88,219.13,219.12,15.97298283]
["bitfinex","SOLUSD",1759354921040,54.88,219.13,219.12,16.68298283]
["bitfinex","SOLUSD",1759354921218,54.88,219.13,219.12,11.40927345]
["bitfinex","SOLUSD",1759354921892,32.04,219.13,219.12,11.40927345]
["bitfinex","SOLUSD",1759354923223,32.04,219.13,219.12,16.68298283]
["bitfinex","SOLUSD",1759354924423,32.04,219.13,219.12,15.97298283]
["bitfinex","SOLUSD",1759354925426,32.02,219.13,219.12,19.24800811]
["bitfinex","SOLUSD",1759354926232,32.02,219.13,219.12,18.32575639]
["bitfinex","SOLUSD",1759354933616,32.02,219.13,219.12,17.61575639]
["bitfinex","SOLUSD",1759354934021,32.02,219.13,219.12,15.97298283]
["bitfinex","SOLUSD",1759354934229,32.02,219.13,219.1,13.7089588]
["bitfinex","SOLUSD",1759354934230,32.74,219.13,219.1,13.7089588]
["bitfinex","SOLUSD",1759354934735,4.70393305,219.16,219.1,13.7089588]
["bitfinex","SOLUSD",1759354934736,32.76,219.12,219.1,4.56411617]
["bitfinex","SOLUSD",1759354934907,0.72,219.11,219.1,15.44059138]
["bitfinex","SOLUSD",1759354935112,32.76,219.11,219.1,15.44059138]
["bitfinex","SOLUSD",1759354936518,0.72,219.11,219.1,15.44059138]
["bitfinex","SOLUSD",1759354936716,32.76,219.11,219.1,15.44059138]
["bitfinex","SOLUSD",1759354937909,32.04,219.11,219.1,15.44059138]
["bitfinex","SOLUSD",1759354938108,32.04,219.11,219.1,17.08336494]
["bitfinex","SOLUSD",1759354940411,32.04,219.11,219.1,17.79336494]
["bitfinex","SOLUSD",1759354940611,32.04,219.11,219.1,17.08336494]
["bitfinex","SOLUSD",1759354942152,0.66,219.12,219.1,17.08336494]
["bitfinex","SOLUSD",1759354942339,32.68,219.12,219.1,17.08336494]
["bitfinex","SOLUSD",1759354945734,32.68,219.12,219.1,30.79232374]
["bitfinex","SOLUSD",1759354947210,32.02,219.12,219.1,30.79232374]
["bitfinex","SOLUSD",1759354947417,32.69,219.12,219.1,30.79232374]
["bitfinex","SOLUSD",1759354947611,0.67,219.11,219.1,15.44059138]
["bitfinex","SOLUSD",1759354948317,32.69,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354950833,35.75115949,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354951034,32.69,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354951616,35.75115949,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354951817,32.69,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354952422,35.75115949,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354952632,32.69,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354953237,35.75115949,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354953540,32.69,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354954235,35.75115949,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354954436,32.02,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354954639,35.75115949,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354954830,32.69,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354955425,35.75115949,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354955636,32.69,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354956249,35.75115949,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354956453,32.69,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354957147,35.75115949,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354957332,32.69,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354958034,35.75115949,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354958237,32.69,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354959048,35.75115949,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354959349,32.69,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354959947,35.75544585,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354960146,32.69,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354960845,35.75544585,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354961047,32.69,219.12,219.1,15.44059138]
["bitfinex","SOLUSD",1759354965855,32.02,219.12,219.1,17.75336494]
["bitfinex","SOLUSD",1759354967954,32.02,219.12,219.1,16.11059138]
["bitfinex","SOLUSD",1759354969551,32.02,219.12,219.1,17.08336494]
["bitfinex","SOLUSD",1759354969765,32.02,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759354977364,31.98,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759354979468,35.04544585,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759354980152,35.70544585,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759354980354,31.98,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759354980556,35.04544585,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759354981047,35.04793703,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759354985469,31.98,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759354993269,35.04798628,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759354997672,31.98,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759354997973,35.04798628,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759354998175,31.98,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759355000449,35.04798628,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759355005785,35.04798628,219.12,219.11,18.27287646]
["bitfinex","SOLUSD",1759355014088,35.04798628,219.12,219.11,18.96287646]
["bitfinex","SOLUSD",1759355014286,31.98,219.12,219.11,18.96287646]
["bitfinex","SOLUSD",1759355014591,31.98,219.12,219.11,32.24991611]
["bitfinex","SOLUSD",1759355014971,35.04798628,219.12,219.11,32.24991611]
["bitfinex","SOLUSD",1759355015192,31.98,219.12,219.11,32.24991611]
["bitfinex","SOLUSD",1759355015390,35.04798628,219.12,219.11,32.24991611]
["bitfinex","SOLUSD",1759355015690,31.98,219.12,219.11,32.24991611]
["bitfinex","SOLUSD",1759355015890,35.04798628,219.12,219.11,32.24991611]
["bitfinex","SOLUSD",1759355016093,31.98,219.12,219.11,32.24991611]
["bitfinex","SOLUSD",1759355016386,35.04798628,219.12,219.11,32.24991611]
["bitfinex","SOLUSD",1759355016576,31.98,219.12,219.11,32.24991611]
["bitfinex","SOLUSD",1759355016776,35.04798628,219.12,219.11,32.24991611]
["bitfinex","SOLUSD",1759355016977,31.98,219.12,219.11,32.24991611]
["bitfinex","SOLUSD",1759355017178,35.04798628,219.12,219.11,32.24991611]
["bitfinex","SOLUSD",1759355019804,3.06798628,219.12,219.11,32.24991611]
["bitfinex","SOLUSD",1759355019989,35.02798628,219.12,219.11,32.24991611]
["bitfinex","SOLUSD",1759355023696,3.06798628,219.12,219.11,32.24991611]
["bitfinex","SOLUSD",1759355023894,35.02798628,219.12,219.11,32.24991611]
["bitfinex","SOLUSD",1759355024280,31.96,219.12,219.11,32.24991611]
["bitfinex","SOLUSD",1759355027280,35.02798628,219.12,219.11,32.24991611]
["bitfinex","SOLUSD",1759355027676,3.76798628,219.12,219.11,29.68267062]
["bitfinex","SOLUSD",1759355027996,32.66,219.12,219.11,29.68267062]
["bitfinex","SOLUSD",1759355028782,35.72798628,219.12,219.11,29.68267062]
["bitfinex","SOLUSD",1759355029003,32.66,219.12,219.11,29.68267062]
["bitfinex","SOLUSD",1759355029890,35.72798628,219.12,219.11,29.68267062]
["bitfinex","SOLUSD",1759355030102,32.66,219.12,219.11,29.68267062]
["bitfinex","SOLUSD",1759355030794,32.66,219.12,219.11,18.27287646]
["bitfinex","SOLUSD",1759355030982,35.72798628,219.12,219.11,18.27287646]
["bitfinex","SOLUSD",1759355031182,32.66,219.12,219.11,18.27287646]
["bitfinex","SOLUSD",1759355032004,35.72798628,219.12,219.11,18.27287646]
["bitfinex","SOLUSD",1759355032205,32.66,219.12,219.11,18.27287646]
["bitfinex","SOLUSD",1759355033204,35.72798628,219.12,219.11,18.27287646]
["bitfinex","SOLUSD",1759355033377,32.66,219.12,219.11,18.27287646]
["bitfinex","SOLUSD",1759355034189,35.72798628,219.12,219.11,18.27287646]
["bitfinex","SOLUSD",1759355034386,32.66,219.12,219.11,18.27287646]
["bitfinex","SOLUSD",1759355034680,32.66,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759355034893,32.66,219.12,219.11,13.70958528]
["bitfinex","SOLUSD",1759355035098,35.72798628,219.12,219.09,4.56433429]
["bitfinex","SOLUSD",1759355035301,3.73798628,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1759355035497,35.69798628,219.1,219.09,4.56433429]
["bitfinex","SOLUSD",1759355035700,32.63,219.1,219.09,4.56433429]
["bitfinex","SOLUSD",1759355035892,35.69798628,219.1,219.09,4.56433429]
["bitfinex","SOLUSD",1759355036084,35.69798628,219.1,219.08,4.56454263]
["bitfinex","SOLUSD",1759355036283,0.67,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1759355040511,0.67,219.09,219.07,4.56475099]
["bitfinex","SOLUSD",1759355040687,31.96,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1759355040886,32.63,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1759355041902,31.96,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1759355042407,32.63,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1759355042618,31.96,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1759355042916,32.63,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1759355043299,46.34146507,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1759355044628,32.63,219.08,219.05,15.97763083]
["bitfinex","SOLUSD",1759355044870,32.63,219.08,219.05,4.56516776]
["bitfinex","SOLUSD",1759355044871,0.67,219.07,219.05,4.56516776]
["bitfinex","SOLUSD",1759355045117,32.63,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1759355045316,0.67,219.05,219.03,4.56558462]
["bitfinex","SOLUSD",1759355045526,31.96,219.04,219.03,4.56558462]
["bitfinex","SOLUSD",1759355046299,32.63,219.04,219.03,4.56558462]
["bitfinex","SOLUSD",1759355046900,32.63,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1759355050310,0.67,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1759355050703,0.67,219.03,219.0,4.56621004]
["bitfinex","SOLUSD",1759355050906,31.96,219.02,219.0,6.21046429]
["bitfinex","SOLUSD",1759355051101,32.63,219.02,219.0,6.21046429]
["bitfinex","SOLUSD",1759355051611,31.96,219.02,219.0,6.89046429]
["bitfinex","SOLUSD",1759355052029,31.96,219.02,219.0,6.21046429]
["bitfinex","SOLUSD",1759355053034,31.96,219.02,219.0,19.92694464]
["bitfinex","SOLUSD",1759355054209,32.63,219.02,219.0,19.92694464]
["bitfinex","SOLUSD",1759355054527,32.63,219.02,219.0,6.21046429]
["bitfinex","SOLUSD",1759355055837,0.67,219.01,219.0,6.21046429]
["bitfinex","SOLUSD",1759355056706,0.67,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1759355057830,0.67,219.01,218.99,15.98208132]
["bitfinex","SOLUSD",1759355058037,32.63,219.0,218.99,15.98208132]
["bitfinex","SOLUSD",1759355060230,32.63,219.0,218.99,11.41566277]
["bitfinex","SOLUSD",1759355064853,31.96,219.0,218.99,15.98208132]
["bitfinex","SOLUSD",1759355065051,32.63,219.0,218.99,15.98208132]
["bitfinex","SOLUSD",1759355065923,32.63,219.0,218.99,11.41566277]
["bitfinex","SOLUSD",1759355066160,32.63,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1759355066352,0.67,218.99,218.98,4.56662708]
["bitfinex","SOLUSD",1759355068858,0.67,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759355069051,31.96,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1759355085260,31.96,218.98,218.96,15.9841765]
["bitfinex","SOLUSD",1759355085643,32.63,218.98,218.96,15.9841765]
["bitfinex","SOLUSD",1759355090557,0.67,218.99,218.96,15.9841765]
["bitfinex","SOLUSD",1759355090736,31.94,218.97,218.96,15.9841765]
["bitfinex","SOLUSD",1759355097052,31.94,218.98,218.96,15.9841765]
["bitfinex","SOLUSD",1759355097557,32.65,218.98,218.96,15.9841765]
["bitfinex","SOLUSD",1759355097738,31.94,218.98,218.96,15.9841765]
["bitfinex","SOLUSD",1759355098863,0.71,218.99,218.96,15.9841765]
["bitfinex","SOLUSD",1759355099058,31.92,218.98,218.96,15.9841765]
["bitfinex","SOLUSD",1759355100062,31.92,218.98,218.96,16.6841765]
["bitfinex","SOLUSD",1759355100247,31.92,218.98,218.96,15.9841765]
["bitfinex","SOLUSD",1759355100447,31.92,218.98,218.96,16.6841765]
["bitfinex","SOLUSD",1759355100974,31.92,218.98,218.96,15.9841765]
["bitfinex","SOLUSD",1759355101180,31.92,218.98,218.96,16.6841765]
["bitfinex","SOLUSD",1759355102170,0.71,218.97,218.96,15.9841765]
["bitfinex","SOLUSD",1759355102581,32.63,218.98,218.96,15.9841765]
["bitfinex","SOLUSD",1759355103487,31.92,218.98,218.96,15.9841765]
["bitfinex","SOLUSD",1759355103784,31.92,218.98,218.96,16.6841765]
["bitfinex","SOLUSD",1759355104094,31.92,218.98,218.97,0.7]
["bitfinex","SOLUSD",1759355104277,3.06323274,219.0,218.97,0.7]
["bitfinex","SOLUSD",1759355104466,31.92,218.99,218.97,0.7]
["bitfinex","SOLUSD",1759355104667,31.92,218.99,218.96,15.9841765]
["bitfinex","SOLUSD",1759355104864,31.92,218.99,218.97,0.7]
["bitfinex","SOLUSD",1759355105956,31.92,218.99,218.98,4.56662708]
["bitfinex","SOLUSD",1759355108175,32.63,218.99,218.96,15.9841765]
["bitfinex","SOLUSD",1759355108476,32.63,218.99,218.96,16.6841765]
["bitfinex","SOLUSD",1759355108651,31.92,218.99,218.96,15.9841765]
["bitfinex","SOLUSD",1759355108852,31.92,218.99,218.97,0.7]
["bitfinex","SOLUSD",1759355110260,31.92,218.99,218.98,4.56662708]
["bitfinex","SOLUSD",1759355111979,31.92,218.99,218.98,0.7]
["bitfinex","SOLUSD",1759355112278,31.92,218.99,218.97,0.7]
["bitfinex","SOLUSD",1759355112579,31.92,218.99,218.96,16.6841765]
["bitfinex","SOLUSD",1759355112881,31.92,218.99,218.96,15.9841765]
["bitfinex","SOLUSD",1759355113054,31.92,218.99,218.98,4.56662708]
["bitfinex","SOLUSD",1759355113876,32.63,218.99,218.98,4.56662708]
["bitfinex","SOLUSD",1759355114378,31.92,218.99,218.98,4.56662708]
["bitfinex","SOLUSD",1759355115580,31.92,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759355115980,31.92,218.99,218.97,5.26683563]
["bitfinex","SOLUSD",1759355116370,31.92,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759355116578,31.92,218.99,218.97,5.26683563]
["bitfinex","SOLUSD",1759355116779,31.92,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759355117085,32.63,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759355123861,32.26855132,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759355126284,32.26855132,218.99,218.98,18.28561644]
["bitfinex","SOLUSD",1759355133483,0.71,218.99,218.98,18.28561644]
["bitfinex","SOLUSD",1759355133793,35.61446509,219.0,218.98,18.28561644]
["bitfinex","SOLUSD",1759355133981,32.55,219.0,218.98,18.28561644]
["bitfinex","SOLUSD",1759355134582,0.65,218.99,218.98,18.28561644]
["bitfinex","SOLUSD",1759355135066,31.9,219.0,218.98,18.28561644]
["bitfinex","SOLUSD",1759355135269,32.55,219.0,218.98,18.28561644]
["bitfinex","SOLUSD",1759355136188,31.9,219.0,218.98,18.28561644]
["bitfinex","SOLUSD",1759355136390,32.55,219.0,218.98,18.28561644]
["bitfinex","SOLUSD",1759355137192,31.9,219.0,218.98,18.28561644]
["bitfinex","SOLUSD",1759355137377,31.9,219.0,218.98,18.97561644]
["bitfinex","SOLUSD",1759355137586,31.9,219.0,218.98,18.28561644]
["bitfinex","SOLUSD",1759355137888,32.55,219.0,218.98,18.28561644]
["bitfinex","SOLUSD",1759355138597,0.65,218.99,218.98,18.28561644]
["bitfinex","SOLUSD",1759355139771,32.55,219.0,218.98,18.28561644]
["bitfinex","SOLUSD",1759355140990,32.55,219.0,218.97,15.98392472]
["bitfinex","SOLUSD",1759355141201,32.55,219.0,218.97,16.67392472]
["bitfinex","SOLUSD",1759355141410,32.55,219.0,218.99,13.71898936]
["bitfinex","SOLUSD",1759355142006,32.55,219.0,218.99,18.28540791]
["bitfinex","SOLUSD",1759355143008,32.55,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1759355143196,32.55,219.0,218.97,15.98392472]
["bitfinex","SOLUSD",1759355143516,32.55,219.0,218.99,13.71898936]
["bitfinex","SOLUSD",1759355144204,32.55,219.0,218.99,18.28540791]
["bitfinex","SOLUSD",1759355145622,31.9,219.0,218.99,18.28540791]
["bitfinex","SOLUSD",1759355147004,0.65,219.01,218.99,18.28540791]
["bitfinex","SOLUSD",1759355147205,31.88,219.0,218.99,18.28540791]
["bitfinex","SOLUSD",1759355151412,31.88,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1759355151609,31.88,219.0,218.97,11.41708909]
["bitfinex","SOLUSD",1759355151786,31.88,219.0,218.98,14.40898936]
["bitfinex","SOLUSD",1759355152788,31.88,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1759355155300,32.59,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1759355155702,31.88,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1759355159517,31.88,219.0,218.98,13.71898936]
["bitfinex","SOLUSD",1759355159518,31.88,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1759355159699,31.88,219.0,218.99,13.71898936]
["bitfinex","SOLUSD",1759355160897,31.88,219.0,218.99,14.37898936]
["bitfinex","SOLUSD",1759355161598,31.88,219.0,218.99,18.94540791]
["bitfinex","SOLUSD",1759355162303,31.88,219.01,218.99,18.94540791]
["bitfinex","SOLUSD",1759355162503,3.82589275,219.07,218.99,18.94540791]
["bitfinex","SOLUSD",1759355162504,3.06446509,219.02,219.01,20.8]
["bitfinex","SOLUSD",1759355162703,3.06446509,219.05,219.02,20.8]
["bitfinex","SOLUSD",1759355162918,31.86,219.07,219.03,24.03057419]
["bitfinex","SOLUSD",1759355163215,31.86,219.07,219.04,0.66]
["bitfinex","SOLUSD",1759355163528,31.86,219.07,219.05,4.56516776]
["bitfinex","SOLUSD",1759355164106,31.86,219.07,219.05,5.22516776]
["bitfinex","SOLUSD",1759355164399,31.86,219.07,219.05,18.94039394]
["bitfinex","SOLUSD",1759355166328,31.86,219.07,219.05,18.28039394]
["bitfinex","SOLUSD",1759355170130,132.9,219.09,219.06,3.23057419]
["bitfinex","SOLUSD",1759355170311,132.9,219.09,219.07,2.57057419]
["bitfinex","SOLUSD",1759355170505,132.9,219.09,219.07,3.23057419]
["bitfinex","SOLUSD",1759355171030,31.86,219.11,219.08,13.71334537]
["bitfinex","SOLUSD",1759355171223,32.57,219.11,219.08,13.71334537]
["bitfinex","SOLUSD",1759355171626,32.57,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1759355172231,31.86,219.12,219.09,17.6183876]
["bitfinex","SOLUSD",1759355172452,32.57,219.12,219.09,31.99110614]
["bitfinex","SOLUSD",1759355172628,32.57,219.12,219.09,18.2783876]
["bitfinex","SOLUSD",1759355173028,32.57,219.12,219.1,13.71146507]
["bitfinex","SOLUSD",1759355174034,32.57,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759355177525,31.86,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759355177921,132.9,219.13,219.11,18.27475607]
["bitfinex","SOLUSD",1759355178139,164.74,219.13,219.11,18.93475607]
["bitfinex","SOLUSD",1759355178514,164.74,219.13,219.11,18.27475607]
["bitfinex","SOLUSD",1759355178911,165.45,219.13,219.11,18.27475607]
["bitfinex","SOLUSD",1759355179643,164.74,219.13,219.11,18.27475607]
["bitfinex","SOLUSD",1759355180136,133.61,219.13,219.11,18.27475607]
["bitfinex","SOLUSD",1759355180910,132.9,219.13,219.11,4.56391766]
["bitfinex","SOLUSD",1759355181114,132.9,219.13,219.11,5.24391766]
["bitfinex","SOLUSD",1759355181310,132.9,219.13,219.12,18.27454779]
["bitfinex","SOLUSD",1759355183113,0.72,219.15,219.12,19.91776538]
["bitfinex","SOLUSD",1759355183330,32.56,219.15,219.12,20.59776538]
["bitfinex","SOLUSD",1759355183533,31.84,219.15,219.12,18.29620042]
["bitfinex","SOLUSD",1759355183850,31.84,219.15,219.13,13.7089588]
["bitfinex","SOLUSD",1759355184527,31.84,219.15,219.13,14.4089588]
["bitfinex","SOLUSD",1759355184840,0.68,219.16,219.14,4.56329287]
["bitfinex","SOLUSD",1759355184841,31.84,219.16,219.14,4.56329287]
["bitfinex","SOLUSD",1759355185041,32.52,219.16,219.14,4.56329287]
["bitfinex","SOLUSD",1759355185335,32.52,219.16,219.14,18.27225167]
["bitfinex","SOLUSD",1759355185939,32.52,219.16,219.14,4.56329287]
["bitfinex","SOLUSD",1759355187734,0.68,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1759355188342,32.52,219.16,219.14,4.56329287]
["bitfinex","SOLUSD",1759355190152,0.68,219.16,219.14,4.56329287]
["bitfinex","SOLUSD",1759355190330,32.52,219.16,219.14,4.56329287]
["bitfinex","SOLUSD",1759355190852,1e-08,219.17,219.15,13.2196928]
["bitfinex","SOLUSD",1759355191154,1e-08,219.17,219.16,12.5196928]
["bitfinex","SOLUSD",1759355191455,1e-08,219.17,219.16,15.04705294]
["bitfinex","SOLUSD",1759355191834,1e-08,219.17,219.16,13.40383535]
["bitfinex","SOLUSD",1759355192034,1e-08,219.17,219.16,17.96671178]
["bitfinex","SOLUSD",1759355203036,1e-08,219.17,219.16,19.60992937]
["bitfinex","SOLUSD",1759355203236,1e-08,219.17,219.16,17.78256923]
["bitfinex","SOLUSD",1759355203653,1e-08,219.17,219.16,19.60976243]
["bitfinex","SOLUSD",1759355203852,1e-08,219.17,219.16,19.89408557]
["bitfinex","SOLUSD",1759355208369,1e-08,219.21,219.2,20.8]
["bitfinex","SOLUSD",1759355208669,1e-08,219.22,219.21,31.67647521]
["bitfinex","SOLUSD",1759355208856,1e-08,219.22,219.21,34.0196928]
["bitfinex","SOLUSD",1759355211048,1e-08,219.22,219.21,38.58152848]
["bitfinex","SOLUSD",1759355211250,1e-08,219.22,219.21,40.40838788]
["bitfinex","SOLUSD",1759355212673,1e-08,219.22,219.21,71.50838788]
["bitfinex","SOLUSD",1759355212875,0.68000001,219.22,219.21,71.50838788]
["bitfinex","SOLUSD",1759355214053,1e-08,219.22,219.21,71.50838788]
["bitfinex","SOLUSD",1759355216667,1e-08,219.22,219.21,72.21838788]
["bitfinex","SOLUSD",1759355216869,1e-08,219.22,219.21,71.50838788]
["bitfinex","SOLUSD",1759355218458,1e-08,219.22,219.21,50.70838788]
["bitfinex","SOLUSD",1759355226458,1e-08,219.22,219.21,51.41838788]
["bitfinex","SOLUSD",1759355226659,1e-08,219.22,219.21,50.70838788]
["bitfinex","SOLUSD",1759355227786,1e-08,219.22,219.21,51.41838788]
["bitfinex","SOLUSD",1759355234389,1e-08,219.22,219.21,52.33902149]
["bitfinex","SOLUSD",1759355235366,1e-08,219.22,219.21,20.53902149]
["bitfinex","SOLUSD",1759355235570,1e-08,219.22,219.21,52.33902149]
["bitfinex","SOLUSD",1759355236183,1e-08,219.22,219.21,49.77517029]
["bitfinex","SOLUSD",1759355236369,1e-08,219.22,219.21,52.33902149]
["bitfinex","SOLUSD",1759355246000,1e-08,219.22,219.21,51.62902149]
["bitfinex","SOLUSD",1759355246193,1e-08,219.22,219.21,52.29902149]
["bitfinex","SOLUSD",1759355246500,0.2,219.27,219.25,10.87647521]
["bitfinex","SOLUSD",1759355246697,0.2,219.27,219.26,45.24032641]
["bitfinex","SOLUSD",1759355247084,0.2,219.27,219.26,47.73668533]
["bitfinex","SOLUSD",1759355247284,0.2,219.29,219.26,47.73668533]
["bitfinex","SOLUSD",1759355247285,1e-08,219.29,219.27,10.87647521]
["bitfinex","SOLUSD",1759355247513,1e-08,219.29,219.28,42.96079835]
["bitfinex","SOLUSD",1759355247693,1e-08,219.29,219.28,43.63079835]
["bitfinex","SOLUSD",1759355247919,1e-08,219.29,219.28,48.02067497]
["bitfinex","SOLUSD",1759355248215,1e-08,219.29,219.28,52.58105439]
["bitfinex","SOLUSD",1759355255492,1e-08,219.33,219.32,10.87647521]
["bitfinex","SOLUSD",1759355255682,1e-08,219.33,219.32,45.52464955]
["bitfinex","SOLUSD",1759355255886,1e-08,219.33,219.32,46.19464955]
["bitfinex","SOLUSD",1759355256186,1e-08,219.33,219.32,48.0203416]
["bitfinex","SOLUSD",1759355257788,1e-08,219.33,219.32,17.54603809]
["bitfinex","SOLUSD",1759355257991,1e-08,219.33,219.32,51.90988929]
["bitfinex","SOLUSD",1759355258404,1e-08,219.33,219.32,52.57988929]
["bitfinex","SOLUSD",1759355259395,1e-08,219.34,219.33,15.72013815]
["bitfinex","SOLUSD",1759355259597,1e-08,219.34,219.33,18.28398935]
["bitfinex","SOLUSD",1759355260210,1e-08,219.34,219.33,20.10951475]
["bitfinex","SOLUSD",1759355263210,0.2,219.37,219.33,20.10951475]
["bitfinex","SOLUSD",1759355263409,0.2,219.37,219.36,13.44032641]
["bitfinex","SOLUSD",1759355263724,0.2,219.37,219.36,45.22032641]
["bitfinex","SOLUSD",1759355263926,0.2,219.37,219.36,47.04585181]
["bitfinex","SOLUSD",1759355264132,0.2,219.37,219.36,60.90117593]
["bitfinex","SOLUSD",1759355264296,0.2,219.37,219.36,65.45989219]
["bitfinex","SOLUSD",1759355266422,0.2,219.37,219.36,65.74421533]
["bitfinex","SOLUSD",1759355275915,0.2,219.37,219.36,66.46421533]
["bitfinex","SOLUSD",1759355276499,0.2,219.37,219.36,65.74421533]
["bitfinex","SOLUSD",1759355279215,0.67,219.43,219.39,10.87647521]
["bitfinex","SOLUSD",1759355279420,0.67,219.43,219.4,34.62817434]
["bitfinex","SOLUSD",1759355279720,0.67,219.42,219.4,34.62817434]
["bitfinex","SOLUSD",1759355279926,0.67,219.42,219.41,2.5638512]
["bitfinex","SOLUSD",1759355280098,0.2,219.44,219.42,10.87647521]
["bitfinex","SOLUSD",1759355280302,0.2,219.44,219.43,47.2137372]
["bitfinex","SOLUSD",1759355280828,0.2,219.44,219.43,49.7775884]
["bitfinex","SOLUSD",1759355281023,0.2,219.44,219.43,7.12111319]
["bitfinex","SOLUSD",1759355281229,0.87,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1759355292437,0.87,219.44,219.4,31.78]
["bitfinex","SOLUSD",1759355292438,0.87,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1759355292638,0.67,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1759355292829,0.67,219.42,219.4,4.55788514]
["bitfinex","SOLUSD",1759355298634,0.67,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1759355300448,0.67,219.41,219.39,15.43255795]
["bitfinex","SOLUSD",1759355300449,0.67,219.41,219.39,9.11416323]
["bitfinex","SOLUSD",1759355300633,0.66,219.4,219.39,4.55808049]
["bitfinex","SOLUSD",1759355302640,0.66,219.4,219.37,15.95474766]
["bitfinex","SOLUSD",1759355303844,1.63867564,219.43,219.37,15.95474766]
["bitfinex","SOLUSD",1759355304156,0.7,219.39,219.37,15.95474766]
["bitfinex","SOLUSD",1759355305646,0.7,219.4,219.37,15.95474766]
["bitfinex","SOLUSD",1759355307961,0.7,219.4,219.37,16.65474766]
["bitfinex","SOLUSD",1759355312461,1.63867564,219.43,219.37,16.65474766]
["bitfinex","SOLUSD",1759355312667,0.7,219.42,219.37,16.65474766]
["bitfinex","SOLUSD",1759355312840,0.7,219.41,219.37,16.65474766]
["bitfinex","SOLUSD",1759355314352,1.63867564,219.43,219.37,16.65474766]
["bitfinex","SOLUSD",1759355314549,0.7,219.42,219.37,16.65474766]
["bitfinex","SOLUSD",1759355314862,0.7,219.41,219.37,16.65474766]
["bitfinex","SOLUSD",1759355315454,1.63867564,219.43,219.38,0.7]
["bitfinex","SOLUSD",1759355315645,0.7,219.42,219.38,0.7]
["bitfinex","SOLUSD",1759355315965,0.7,219.41,219.38,0.7]
["bitfinex","SOLUSD",1759355316547,0.7,219.41,219.39,4.55809289]
["bitfinex","SOLUSD",1759355318670,0.7,219.4,219.37,15.95474766]
["bitfinex","SOLUSD",1759355318840,0.7,219.39,219.37,15.95474766]
["bitfinex","SOLUSD",1759355319044,0.7,219.38,219.37,15.95474766]
["bitfinex","SOLUSD",1759355319665,1.63867564,219.41,219.37,11.39623921]
["bitfinex","SOLUSD",1759355319945,0.7,219.39,219.37,11.39623921]
["bitfinex","SOLUSD",1759355320666,0.7,219.38,219.37,11.39623921]
["bitfinex","SOLUSD",1759355321670,1.63867564,219.41,219.37,11.39623921]
["bitfinex","SOLUSD",1759355321862,0.7,219.4,219.37,11.39623921]
["bitfinex","SOLUSD",1759355322169,0.7,219.39,219.37,15.95474766]
["bitfinex","SOLUSD",1759355323772,1.63867564,219.41,219.37,15.95474766]
["bitfinex","SOLUSD",1759355323981,0.7,219.4,219.37,12.09623921]
["bitfinex","SOLUSD",1759355324572,0.7,219.4,219.37,11.39623921]
["bitfinex","SOLUSD",1759355325469,0.7,219.4,219.37,15.95474766]
["bitfinex","SOLUSD",1759355325844,1.63867564,219.41,219.37,15.95474766]
["bitfinex","SOLUSD",1759355326049,0.7,219.4,219.37,15.95474766]
["bitfinex","SOLUSD",1759355327067,0.7,219.4,219.37,12.09623921]
["bitfinex","SOLUSD",1759355327369,0.7,219.4,219.37,11.39623921]
["bitfinex","SOLUSD",1759355328064,1.63867564,219.43,219.37,15.95474766]
["bitfinex","SOLUSD",1759355328268,0.7,219.41,219.37,16.65474766]
["bitfinex","SOLUSD",1759355328462,0.7,219.4,219.37,16.65474766]
["bitfinex","SOLUSD",1759355331376,1.63867564,219.43,219.37,16.65474766]
["bitfinex","SOLUSD",1759355331555,0.7,219.41,219.37,16.65474766]
["bitfinex","SOLUSD",1759355333078,0.7,219.41,219.37,15.95474766]
["bitfinex","SOLUSD",1759355333262,0.7,219.41,219.38,0.7]
["bitfinex","SOLUSD",1759355333462,0.7,219.41,219.39,4.55809289]
["bitfinex","SOLUSD",1759355337502,0.68,219.4,219.33,0.7]
["bitfinex","SOLUSD",1759355337783,1.63867564,219.37,219.34,0.7]
["bitfinex","SOLUSD",1759355338162,1.63867564,219.38,219.34,0.7]
["bitfinex","SOLUSD",1759355338563,0.68,219.38,219.35,0.7]
["bitfinex","SOLUSD",1759355339190,0.68,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1759355339488,1.63867564,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1759355339688,1.63867564,219.39,219.36,5.25871626]
["bitfinex","SOLUSD",1759355339889,1.63867564,219.38,219.36,5.25871626]
["bitfinex","SOLUSD",1759355340496,1.63867564,219.38,219.35,0.7]
["bitfinex","SOLUSD",1759355340662,0.68,219.39,219.35,0.7]
["bitfinex","SOLUSD",1759355342099,0.68,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1759355342582,2.31867564,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1759355342889,1.63867564,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1759355343091,1.63867564,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1759355344167,1.63867564,219.38,219.33,10.87647521]
["bitfinex","SOLUSD",1759355344388,1.63867564,219.38,219.36,0.7]
["bitfinex","SOLUSD",1759355344698,0.68,219.39,219.36,0.7]
["bitfinex","SOLUSD",1759355345877,0.68,219.39,219.32,29.91835038]
["bitfinex","SOLUSD",1759355346104,21.48,219.38,219.31,0.7]
["bitfinex","SOLUSD",1759355346276,1.63867564,219.33,219.31,0.7]
["bitfinex","SOLUSD",1759355350483,1.63867564,219.33,219.3,0.7]
["bitfinex","SOLUSD",1759355351078,2.31867564,219.33,219.3,0.7]
["bitfinex","SOLUSD",1759355352508,2.31867564,219.33,219.25,0.7]
["bitfinex","SOLUSD",1759355352509,1.63867564,219.31,219.25,0.7]
["bitfinex","SOLUSD",1759355352680,0.68,219.32,219.23,0.7]
["bitfinex","SOLUSD",1759355352875,1.63867564,219.27,219.23,0.7]
["bitfinex","SOLUSD",1759355353078,0.68,219.26,219.23,0.7]
["bitfinex","SOLUSD",1759355353885,20.8,219.3,219.23,0.7]
["bitfinex","SOLUSD",1759355353886,0.68,219.27,219.23,0.7]
["bitfinex","SOLUSD",1759355354086,2.31867564,219.27,219.21,10.87647521]
["bitfinex","SOLUSD",1759355354390,2.31867564,219.27,219.23,4.56134405]
["bitfinex","SOLUSD",1759355354581,2.31867564,219.27,219.23,5.26134405]
["bitfinex","SOLUSD",1759355355000,1.63867564,219.27,219.23,5.26134405]
["bitfinex","SOLUSD",1759355355313,0.68,219.26,219.23,5.26134405]
["bitfinex","SOLUSD",1759355355893,0.68,219.26,219.2,13.04378512]
["bitfinex","SOLUSD",1759355356107,0.68,219.26,219.21,16.13831089]
["bitfinex","SOLUSD",1759355356491,0.68,219.26,219.22,0.7]
["bitfinex","SOLUSD",1759355356914,2.31867564,219.26,219.22,0.7]
["bitfinex","SOLUSD",1759355357288,25.36003603,219.3,219.18,10.87647521]
["bitfinex","SOLUSD",1759355357289,0.68,219.25,219.18,10.87647521]
["bitfinex","SOLUSD",1759355357607,21.48,219.24,219.19,0.7]
["bitfinex","SOLUSD",1759355358009,1.63867564,219.21,219.18,0.7]
["bitfinex","SOLUSD",1759355358197,3.2460672,219.21,219.18,0.7]
["bitfinex","SOLUSD",1759355358883,0.68,219.23,219.18,3.2660672]
["bitfinex","SOLUSD",1759355359204,0.68,219.26,219.19,0.7]
["bitfinex","SOLUSD",1759355359408,2.5660672,219.24,219.19,0.7]
["bitfinex","SOLUSD",1759355359900,3.2460672,219.24,219.19,0.7]
["bitfinex","SOLUSD",1759355360222,3.2460672,219.24,219.2,4.56204379]
["bitfinex","SOLUSD",1759355360414,3.2460672,219.24,219.2,5.26204379]
["bitfinex","SOLUSD",1759355361289,3.2460672,219.24,219.2,4.56204379]
["bitfinex","SOLUSD",1759355361513,3.2460672,219.24,219.21,0.68]
["bitfinex","SOLUSD",1759355362200,3.2460672,219.24,219.18,15.96861026]
["bitfinex","SOLUSD",1759355362404,3.2460672,219.24,219.19,0.68]
["bitfinex","SOLUSD",1759355363611,3.2460672,219.24,219.2,4.56204379]
["bitfinex","SOLUSD",1759355363818,3.2460672,219.24,219.2,5.28204379]
["bitfinex","SOLUSD",1759355364314,2.5660672,219.23,219.2,5.28204379]
["bitfinex","SOLUSD",1759355364991,3.2460672,219.23,219.2,5.28204379]
["bitfinex","SOLUSD",1759355365717,2.5660672,219.23,219.2,5.28204379]
["bitfinex","SOLUSD",1759355365902,0.68,219.24,219.2,0.72]
["bitfinex","SOLUSD",1759355366096,2.5660672,219.23,219.2,0.72]
["bitfinex","SOLUSD",1759355366491,2.5660672,219.21,219.17,0.2]
["bitfinex","SOLUSD",1759355366709,32.52,219.27,219.17,0.2]
["bitfinex","SOLUSD",1759355366710,3.2460672,219.2,219.17,0.2]
["bitfinex","SOLUSD",1759355367097,3.2460672,219.19,219.17,0.2]
["bitfinex","SOLUSD",1759355367505,0.68,219.19,219.17,0.2]
["bitfinex","SOLUSD",1759355367697,0.68,219.19,219.17,4.76262793]
["bitfinex","SOLUSD",1759355371921,3.2460672,219.19,219.17,4.76262793]
["bitfinex","SOLUSD",1759355373316,0.68,219.19,219.17,4.76262793]
["bitfinex","SOLUSD",1759355373822,3.2460672,219.19,219.17,4.76262793]
["bitfinex","SOLUSD",1759355374219,2.5660672,219.19,219.17,0.2]
["bitfinex","SOLUSD",1759355374422,3.2460672,219.18,219.17,0.2]
["bitfinex","SOLUSD",1759355376308,21.48,219.18,219.17,0.2]
["bitfinex","SOLUSD",1759355376506,24.0460672,219.18,219.17,0.2]
["bitfinex","SOLUSD",1759355376708,25.8743461,219.18,219.17,0.2]
["bitfinex","SOLUSD",1759355377919,36.75082131,219.18,219.17,0.2]
["bitfinex","SOLUSD",1759355378119,36.23914345,219.17,219.15,0.2]
["bitfinex","SOLUSD",1759355378298,13.44254241,219.16,219.15,0.2]
["bitfinex","SOLUSD",1759355378501,50.91690057,219.16,219.15,0.2]
["bitfinex","SOLUSD",1759355379104,20.8,219.13,219.12,0.2]
["bitfinex","SOLUSD",1759355379330,23.3660672,219.13,219.12,0.2]
["bitfinex","SOLUSD",1759355379533,21.48,219.13,219.12,0.2]
["bitfinex","SOLUSD",1759355379708,25.87468042,219.13,219.12,0.2]
["bitfinex","SOLUSD",1759355379903,23.30861322,219.13,219.12,0.2]
["bitfinex","SOLUSD",1759355380132,25.87468042,219.13,219.12,0.2]
["bitfinex","SOLUSD",1759355381307,43.88072394,219.13,219.12,0.2]
["bitfinex","SOLUSD",1759355381512,46.9150821,219.13,219.12,0.2]
["bitfinex","SOLUSD",1759355382831,41.7829477,219.13,219.12,0.2]
["bitfinex","SOLUSD",1759355383131,81.1150821,219.13,219.12,0.2]
["bitfinex","SOLUSD",1759355383534,75.9829477,219.13,219.12,0.2]
["bitfinex","SOLUSD",1759355383737,78.5490149,219.13,219.12,0.2]
["bitfinex","SOLUSD",1759355385040,81.1150821,219.13,219.12,0.2]
["bitfinex","SOLUSD",1759355385416,75.9829477,219.13,219.12,0.2]
["bitfinex","SOLUSD",1759355385616,81.1150821,219.13,219.12,0.2]
["bitfinex","SOLUSD",1759355387738,78.08072394,219.13,219.12,0.2]
["bitfinex","SOLUSD",1759355389313,81.10552524,219.13,219.12,0.2]
["bitfinex","SOLUSD",1759355394336,20.8,219.09,219.06,0.2]
["bitfinex","SOLUSD",1759355394544,2.5660672,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759355395033,4.39493124,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759355399151,5.10493124,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759355399325,4.39493124,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759355400843,38.95493124,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759355401356,38.95493124,219.07,219.06,0.88]
["bitfinex","SOLUSD",1759355401657,38.95493124,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759355401862,44.22968223,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759355402153,58.13921657,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759355402450,61.79148458,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759355402959,59.22541738,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759355403250,58.13921657,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759355403629,55.57314937,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759355403828,58.13921657,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759355404947,60.5240325,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759355405333,64.09785784,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759355406332,61.53179064,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759355406535,64.09785784,219.07,219.06,0.2]
["bitfinex","SOLUSD",1759355407137,20.8,219.03,218.99,0.1]
["bitfinex","SOLUSD",1759355407349,23.3660672,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759355407544,59.2460672,219.0,218.99,0.78]
["bitfinex","SOLUSD",1759355409870,10.87647521,218.99,218.98,0.2]
["bitfinex","SOLUSD",1759355410375,20.8,218.96,218.93,0.68]
["bitfinex","SOLUSD",1759355410543,2.5660672,218.94,218.93,0.68]
["bitfinex","SOLUSD",1759355411045,4.39610265,218.94,218.93,0.68]
["bitfinex","SOLUSD",1759355411243,4.39610265,218.94,218.92,0.1]
["bitfinex","SOLUSD",1759355411244,4.56767003,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759355411441,54.50021244,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759355411864,51.93414524,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759355412071,54.50021244,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759355413546,51.93414524,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759355413865,54.50021244,218.93,218.92,0.1]
["bitfinex","SOLUSD",1759355416647,54.50021244,218.93,218.9,0.2]
["bitfinex","SOLUSD",1759355416648,57.06627964,218.93,218.9,0.2]
["bitfinex","SOLUSD",1759355416849,13.90828015,218.92,218.9,0.2]
["bitfinex","SOLUSD",1759355417358,17.18434735,218.92,218.9,0.2]
["bitfinex","SOLUSD",1759355417547,19.75041455,218.92,218.9,0.2]
["bitfinex","SOLUSD",1759355417976,14.61828015,218.92,218.9,0.2]
["bitfinex","SOLUSD",1759355418777,4.56808734,218.91,218.9,0.2]
["bitfinex","SOLUSD",1759355418979,46.38022174,218.91,218.9,0.2]
["bitfinex","SOLUSD",1759355419157,60.99850189,218.91,218.9,0.2]
["bitfinex","SOLUSD",1759355419465,60.99850189,218.91,218.88,0.00012044]
["bitfinex","SOLUSD",1759355419466,30.87647521,218.9,218.88,0.00012044]
["bitfinex","SOLUSD",1759355419669,50.18254241,218.89,218.88,0.00012044]
["bitfinex","SOLUSD",1759355419868,53.92434735,218.89,218.88,0.00012044]
["bitfinex","SOLUSD",1759355420257,53.92434735,218.89,218.86,0.1]
["bitfinex","SOLUSD",1759355420258,30.87647521,218.87,218.86,0.1]
["bitfinex","SOLUSD",1759355420572,10.87647521,218.86,218.85,1e-08]
["bitfinex","SOLUSD",1759355420770,10.87647521,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355420979,50.30554242,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355421167,51.00554242,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355421553,52.83700232,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355422253,60.43521879,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355422452,57.40717735,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355423670,59.05624456,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355423862,57.40717735,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355424067,60.43487295,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355424272,62.08394016,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355424670,67.03114179,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355424869,87.03114179,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355425269,78.78580574,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355425474,87.03114179,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355426780,67.03114179,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355426968,87.03114179,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355428658,67.03114179,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355428866,60.43487295,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355431564,58.78580574,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355431880,60.43487295,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355434060,58.08580574,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355434263,59.73487295,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355435077,62.12257192,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355435275,62.84257192,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355435895,62.12257192,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355437063,62.20514112,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355440586,62.92514112,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355442680,62.20514112,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355443080,62.92514112,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355444089,61.27607391,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355444291,62.92514112,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355444694,60.55607391,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355444880,62.20514112,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355445079,62.92514112,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355447505,60.55607391,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355447692,62.20514112,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355448090,62.92514112,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355449390,62.20514112,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355451019,62.92514112,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355453806,62.20514112,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355453978,62.89514112,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355455202,66.6998818,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355455601,62.89514112,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355455796,66.69572434,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355456194,64.54420833,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355459099,63.85420833,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355459303,62.89514112,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355459809,61.24607391,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355460011,62.89514112,218.81,218.8,0.1]
["bitfinex","SOLUSD",1759355460212,30.87647521,218.8,218.79,0.1]
["bitfinex","SOLUSD",1759355460409,33.90417081,218.8,218.79,0.1]
["bitfinex","SOLUSD",1759355460807,38.47663786,218.8,218.79,0.1]
["bitfinex","SOLUSD",1759355461130,43.79533937,218.8,218.79,0.1]
["bitfinex","SOLUSD",1759355461703,48.36572328,218.8,218.79,0.1]
["bitfinex","SOLUSD",1759355464515,53.49869451,218.8,218.79,0.1]
["bitfinex","SOLUSD",1759355465301,48.39827774,218.8,218.79,0.1]
["bitfinex","SOLUSD",1759355466129,33.50288662,218.8,218.79,0.1]
["bitfinex","SOLUSD",1759355466522,53.50288662,218.8,218.79,0.1]
["bitfinex","SOLUSD",1759355466722,33.50288662,218.8,218.79,0.79]
["bitfinex","SOLUSD",1759355467101,56.34288662,218.8,218.79,0.1]
["bitfinex","SOLUSD",1759355467325,51.23827774,218.8,218.79,0.1]
["bitfinex","SOLUSD",1759355467631,30.47271711,218.8,218.79,0.79]
["bitfinex","SOLUSD",1759355467926,72.07442902,218.8,218.79,0.79]
["bitfinex","SOLUSD",1759355468505,70.42536181,218.8,218.79,0.79]
["bitfinex","SOLUSD",1759355468704,66.59271711,218.8,218.79,0.79]
["bitfinex","SOLUSD",1759355468908,68.24178432,218.8,218.79,0.79]
["bitfinex","SOLUSD",1759355469505,45.40178432,218.8,218.79,0.79]
["bitfinex","SOLUSD",1759355470105,43.75271711,218.8,218.79,0.79]
["bitfinex","SOLUSD",1759355470302,39.18025006,218.8,218.79,5.3605928]
["bitfinex","SOLUSD",1759355470938,36.12,218.8,218.79,5.3605928]
["bitfinex","SOLUSD",1759355472413,58.96,218.8,218.79,5.3605928]
["bitfinex","SOLUSD",1759355474610,22.84,218.8,218.79,5.3605928]
["bitfinex","SOLUSD",1759355480214,0.0825692,218.81,218.79,5.3605928]
["bitfinex","SOLUSD",1759355480423,0.0825692,218.81,218.8,0.69]
["bitfinex","SOLUSD",1759355481222,0.0825692,218.81,218.8,5.26038391]
["bitfinex","SOLUSD",1759355482223,0.0825692,218.81,218.8,7.83400025]
["bitfinex","SOLUSD",1759355482929,35.66,218.88,218.81,2.57361634]
["bitfinex","SOLUSD",1759355483138,35.66,218.88,218.83,2.57361634]
["bitfinex","SOLUSD",1759355483316,35.66,218.88,218.85,15.99268905]
["bitfinex","SOLUSD",1759355483517,35.66,218.88,218.86,0.69]
["bitfinex","SOLUSD",1759355485121,35.66,218.88,218.87,4.56892219]
["bitfinex","SOLUSD",1759355485327,35.66,218.88,218.87,5.27892219]
["bitfinex","SOLUSD",1759355486835,20.8,218.9,218.87,5.27892219]
["bitfinex","SOLUSD",1759355487017,20.8,218.88,218.87,4.56892219]
["bitfinex","SOLUSD",1759355487217,35.54,218.9,218.87,4.56892219]
["bitfinex","SOLUSD",1759355487417,20.8,218.9,218.87,15.99122766]
["bitfinex","SOLUSD",1759355487613,20.8,218.9,218.88,0.71]
["bitfinex","SOLUSD",1759355489124,20.8,218.9,218.89,4.56850472]
["bitfinex","SOLUSD",1759355489328,20.8,218.9,218.89,5.27850472]
["bitfinex","SOLUSD",1759355491729,35.48,218.92,218.89,5.27850472]
["bitfinex","SOLUSD",1759355491945,35.48,218.92,218.9,0.71]
["bitfinex","SOLUSD",1759355492115,35.48,218.92,218.91,0.71]
["bitfinex","SOLUSD",1759355492527,35.48,218.92,218.89,4.56850472]
["bitfinex","SOLUSD",1759355492720,56.77,218.94,218.91,4.56808734]
["bitfinex","SOLUSD",1759355494842,0.67,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1759355495419,56.77,218.94,218.91,4.56808734]
["bitfinex","SOLUSD",1759355496547,56.1,218.94,218.91,4.56808734]
["bitfinex","SOLUSD",1759355496741,0.67,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1759355498338,0.67,218.93,218.9,0.71]
["bitfinex","SOLUSD",1759355498339,22.84,218.92,218.9,4.56829602]
["bitfinex","SOLUSD",1759355498648,22.84,218.92,218.91,0.71]
["bitfinex","SOLUSD",1759355498842,22.84,218.92,218.9,5.27829602]
["bitfinex","SOLUSD",1759355500756,22.84,218.92,218.91,0.71]
["bitfinex","SOLUSD",1759355501143,22.84,218.92,218.9,5.27829602]
["bitfinex","SOLUSD",1759355504140,22.84,218.92,218.91,0.71]
["bitfinex","SOLUSD",1759355505250,22.84,218.92,218.91,5.27808734]
["bitfinex","SOLUSD",1759355507834,56.1,218.94,218.91,16.69830569]
["bitfinex","SOLUSD",1759355509459,56.77,218.94,218.91,16.69830569]
["bitfinex","SOLUSD",1759355514066,20.8,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1759355514270,20.8,218.94,218.93,5.25767003]
["bitfinex","SOLUSD",1759355514674,20.8,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1759355516179,20.8,218.94,218.92,4.56787867]
["bitfinex","SOLUSD",1759355516370,20.8,218.94,218.92,5.25787867]
["bitfinex","SOLUSD",1759355519175,20.8,218.94,218.92,4.56787867]
["bitfinex","SOLUSD",1759355522575,132.9,218.96,218.93,3.26361634]
["bitfinex","SOLUSD",1759355522769,132.9,218.96,218.94,0.69]
["bitfinex","SOLUSD",1759355523367,133.58,218.96,218.95,4.56725279]
["bitfinex","SOLUSD",1759355523778,132.9,218.96,218.95,4.56725279]
["bitfinex","SOLUSD",1759355524083,133.58,218.96,218.95,4.56725279]
["bitfinex","SOLUSD",1759355524281,133.58,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1759355533093,132.9,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1759355533294,0.68,218.95,218.94,4.5674614]
["bitfinex","SOLUSD",1759355533596,132.9,218.96,218.94,2.57361634]
["bitfinex","SOLUSD",1759355533770,133.58,218.96,218.94,2.57361634]
["bitfinex","SOLUSD",1759355535400,0.68,218.95,218.94,2.57361634]
["bitfinex","SOLUSD",1759355535878,0.68,218.95,218.94,7.14107774]
["bitfinex","SOLUSD",1759355537276,133.58,218.96,218.94,7.14107774]
["bitfinex","SOLUSD",1759355537477,132.9,218.96,218.94,7.14107774]
["bitfinex","SOLUSD",1759355537679,133.58,218.96,218.94,7.14107774]
["bitfinex","SOLUSD",1759355538703,0.68,218.95,218.94,7.14107774]
["bitfinex","SOLUSD",1759355539397,133.58,218.96,218.94,7.14107774]
["bitfinex","SOLUSD",1759355542385,133.58,218.96,218.94,1.64544204]
["bitfinex","SOLUSD",1759355544809,133.58,218.96,218.95,4.56725279]
["bitfinex","SOLUSD",1759355545108,35.14,218.98,218.95,17.63082682]
["bitfinex","SOLUSD",1759355545510,0.68,218.97,218.96,1.64544204]
["bitfinex","SOLUSD",1759355545711,23.52,218.97,218.95,17.63082682]
["bitfinex","SOLUSD",1759355546312,23.52,218.97,218.96,6.21248624]
["bitfinex","SOLUSD",1759355547198,22.84,218.97,218.96,4.5670442]
["bitfinex","SOLUSD",1759355547601,23.52,218.97,218.96,4.5670442]
["bitfinex","SOLUSD",1759355549824,34.46,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1759355550198,35.14,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1759355551400,34.46,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1759355551603,35.14,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1759355563512,34.46,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1759355563716,34.46,218.98,218.96,5.2770442]
["bitfinex","SOLUSD",1759355563918,33.66,218.99,218.96,5.2770442]
["bitfinex","SOLUSD",1759355564107,34.34,218.99,218.96,5.2770442]
["bitfinex","SOLUSD",1759355564625,34.34,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1759355565305,34.34,218.99,218.96,5.2770442]
["bitfinex","SOLUSD",1759355566412,34.34,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1759355566736,34.34,218.99,218.96,5.2770442]
["bitfinex","SOLUSD",1759355566922,34.34,218.99,218.98,4.56662708]
["bitfinex","SOLUSD",1759355570938,0.68,218.99,218.98,4.56662708]
["bitfinex","SOLUSD",1759355571120,34.24,218.99,218.98,4.56662708]
["bitfinex","SOLUSD",1759355574930,34.14,218.99,218.98,4.56662708]
["bitfinex","SOLUSD",1759355575344,0.68,218.99,218.98,4.56662708]
["bitfinex","SOLUSD",1759355575544,34.14,218.99,218.98,4.56662708]
["bitfinex","SOLUSD",1759355576249,0.68,218.99,218.98,4.56662708]
["bitfinex","SOLUSD",1759355576426,34.14,218.99,218.98,4.56662708]
["bitfinex","SOLUSD",1759355578052,34.14,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759355579943,0.66,218.98,218.95,15.98538478]
["bitfinex","SOLUSD",1759355580254,33.46,218.99,218.96,2.36544204]
["bitfinex","SOLUSD",1759355580453,34.12,218.99,218.96,2.36544204]
["bitfinex","SOLUSD",1759355580839,45.53813199,218.99,218.96,2.36544204]
["bitfinex","SOLUSD",1759355581358,45.53813199,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759355583056,12.07813199,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759355583262,33.46,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1759355584967,34.12,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1759355585146,45.59813199,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759355585345,22.84,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1759355585740,34.12,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759355586136,34.12,218.99,218.95,11.41813199]
["bitfinex","SOLUSD",1759355586338,0.66,218.98,218.95,12.13813199]
["bitfinex","SOLUSD",1759355586538,0.66,218.98,218.95,2.36544204]
["bitfinex","SOLUSD",1759355586847,33.46,218.99,218.96,0.72]
["bitfinex","SOLUSD",1759355587042,33.46,218.99,218.95,1.64544204]
["bitfinex","SOLUSD",1759355587244,0.66,218.98,218.95,2.36544204]
["bitfinex","SOLUSD",1759355588050,45.53813199,218.99,218.95,2.36544204]
["bitfinex","SOLUSD",1759355588251,34.12,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1759355588451,34.12,218.99,218.96,5.2870442]
["bitfinex","SOLUSD",1759355593366,34.12,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1759355593546,34.12,218.99,218.95,0.72]
["bitfinex","SOLUSD",1759355593948,0.66,218.98,218.95,0.72]
["bitfinex","SOLUSD",1759355594853,34.12,218.99,218.95,0.72]
["bitfinex","SOLUSD",1759355595058,34.12,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1759355595855,45.53865351,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1759355596871,34.12,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1759355598154,45.53865351,218.99,218.95,0.72]
["bitfinex","SOLUSD",1759355598458,0.66,218.98,218.95,0.72]
["bitfinex","SOLUSD",1759355600976,0.66,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1759355602476,0.66,218.98,218.95,0.72]
["bitfinex","SOLUSD",1759355602770,0.66,218.98,218.95,2.36544204]
["bitfinex","SOLUSD",1759355603173,0.66,218.98,218.95,6.93267505]
["bitfinex","SOLUSD",1759355604264,0.66,218.98,218.95,7.85768862]
["bitfinex","SOLUSD",1759355605758,44.87865351,218.99,218.95,7.85768862]
["bitfinex","SOLUSD",1759355605960,45.52865351,218.99,218.95,7.85768862]
["bitfinex","SOLUSD",1759355607056,34.11,218.99,218.95,7.85768862]
["bitfinex","SOLUSD",1759355607258,11.41981382,218.98,218.95,7.85768862]
["bitfinex","SOLUSD",1759355608878,11.41981382,218.98,218.95,7.13768862]
["bitfinex","SOLUSD",1759355609082,11.41981382,218.98,218.96,0.66]
["bitfinex","SOLUSD",1759355609983,11.41981382,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1759355610892,12.06981382,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1759355611267,12.06981382,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1759355613082,11.41981382,218.98,218.94,25.4088237]
["bitfinex","SOLUSD",1759355613288,11.41981382,218.98,218.96,0.66]
["bitfinex","SOLUSD",1759355614387,11.41981382,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1759355621172,11.41981382,218.98,218.95,4.56725279]
["bitfinex","SOLUSD",1759355621376,11.41981382,218.98,218.96,0.66]
["bitfinex","SOLUSD",1759355621889,12.06981382,218.98,218.95,4.56725279]
["bitfinex","SOLUSD",1759355622084,11.41981382,218.98,218.95,5.22725279]
["bitfinex","SOLUSD",1759355622287,11.41981382,218.98,218.95,4.56725279]
["bitfinex","SOLUSD",1759355622498,11.41981382,218.98,218.95,5.22725279]
["bitfinex","SOLUSD",1759355622793,12.06981382,218.98,218.95,16.64538478]
["bitfinex","SOLUSD",1759355625293,12.06981382,218.98,218.95,19.21584039]
["bitfinex","SOLUSD",1759355626098,11.41981382,218.98,218.95,19.21584039]
["bitfinex","SOLUSD",1759355626401,11.41981382,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1759355627194,34.11,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759355627396,47.82836202,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759355628185,34.11,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759355628386,47.82836202,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759355628688,34.11,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759355628995,13.71836202,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1759355629297,34.11,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1759355629601,13.71836202,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1759355642698,0.2,219.02,218.97,19.20438033]
["bitfinex","SOLUSD",1759355642901,13.91585324,219.02,219.01,2.57045561]
["bitfinex","SOLUSD",1759355643090,36.75585324,219.02,219.01,3.22045561]
["bitfinex","SOLUSD",1759355643510,36.75585324,219.02,219.01,2.57045561]
["bitfinex","SOLUSD",1759355643809,36.75585324,219.02,219.01,4.56600155]
["bitfinex","SOLUSD",1759355643997,13.91585324,219.02,219.01,7.13645716]
["bitfinex","SOLUSD",1759355650005,13.91585324,219.02,219.01,4.56600155]
["bitfinex","SOLUSD",1759355650806,0.2,219.02,219.01,7.78645716]
["bitfinex","SOLUSD",1759355651519,0.2,219.02,219.01,7.13645716]
["bitfinex","SOLUSD",1759355653205,0.2,219.02,219.01,7.78645716]
["bitfinex","SOLUSD",1759355664110,0.2,219.02,219.01,9.61515398]
["bitfinex","SOLUSD",1759355665522,0.2,219.02,219.01,7.04469837]
["bitfinex","SOLUSD",1759355665736,0.2,219.02,219.01,9.61515398]
["bitfinex","SOLUSD",1759355666247,0.2,219.02,219.01,8.68856147]
["bitfinex","SOLUSD",1759355667520,0.2,219.02,219.01,6.85986465]
["bitfinex","SOLUSD",1759355688054,0.2,219.02,219.01,6.20986465]
["bitfinex","SOLUSD",1759355688258,0.9,219.02,219.01,39.44986465]
["bitfinex","SOLUSD",1759355688659,0.2,219.02,219.01,39.44986465]
["bitfinex","SOLUSD",1759355693550,0.2,219.02,219.01,39.42986465]
["bitfinex","SOLUSD",1759355696470,0.2,219.02,219.01,40.12986465]
["bitfinex","SOLUSD",1759355696679,0.2,219.02,219.01,39.42986465]
["bitfinex","SOLUSD",1759355697668,0.89,219.02,219.01,39.42986465]
["bitfinex","SOLUSD",1759355697844,0.2,219.02,219.01,39.42986465]
["bitfinex","SOLUSD",1759355699968,0.2,219.02,219.01,39.38986465]
["bitfinex","SOLUSD",1759355700149,0.89,219.02,219.01,39.38986465]
["bitfinex","SOLUSD",1759355700468,0.2,219.02,219.01,39.38986465]
["bitfinex","SOLUSD",1759355701980,0.89,219.02,219.01,6.20986465]
["bitfinex","SOLUSD",1759355702182,0.2,219.02,219.01,39.38986465]
["bitfinex","SOLUSD",1759355702355,0.2,219.02,219.01,6.20986465]
["bitfinex","SOLUSD",1759355702557,0.2,219.02,219.01,39.38986465]
["bitfinex","SOLUSD",1759355707087,0.2,219.02,219.01,39.36986465]
["bitfinex","SOLUSD",1759355707273,0.2,219.02,219.01,6.20986465]
["bitfinex","SOLUSD",1759355707482,0.2,219.02,219.01,39.36986465]
["bitfinex","SOLUSD",1759355709360,0.2,219.02,219.01,40.06986465]
["bitfinex","SOLUSD",1759355710163,0.2,219.02,219.01,39.36986465]
["bitfinex","SOLUSD",1759355710668,0.2,219.02,219.01,40.06986465]
["bitfinex","SOLUSD",1759355710885,0.2,219.02,219.01,38.42600155]
["bitfinex","SOLUSD",1759355711190,0.2,219.02,219.01,40.06986465]
["bitfinex","SOLUSD",1759355713003,0.2,219.02,219.01,4.56600155]
["bitfinex","SOLUSD",1759355713184,0.89,219.02,219.01,39.34986465]
["bitfinex","SOLUSD",1759355713983,0.2,219.02,219.01,39.34986465]
["bitfinex","SOLUSD",1759355714289,0.89,219.02,219.01,39.34986465]
["bitfinex","SOLUSD",1759355716090,0.2,219.02,219.01,39.34986465]
["bitfinex","SOLUSD",1759355720869,0.2,219.02,219.01,40.03986465]
["bitfinex","SOLUSD",1759355724084,0.2,219.02,219.01,40.32418779]
["bitfinex","SOLUSD",1759355724500,0.2,219.02,219.01,55.93557446]
["bitfinex","SOLUSD",1759355725898,0.2,219.02,219.01,54.29171136]
["bitfinex","SOLUSD",1759355726083,0.2,219.02,219.01,54.10712842]
["bitfinex","SOLUSD",1759355726487,0.2,219.02,219.01,55.93557446]
["bitfinex","SOLUSD",1759355726689,0.2,219.02,219.01,22.79557446]
["bitfinex","SOLUSD",1759355726887,0.2,219.02,219.01,54.06712842]
["bitfinex","SOLUSD",1759355727093,0.2,219.02,219.01,55.20557446]
["bitfinex","SOLUSD",1759355727292,0.2,219.02,219.01,53.56171136]
["bitfinex","SOLUSD",1759355727493,0.2,219.02,219.01,53.37712842]
["bitfinex","SOLUSD",1759355727693,0.2,219.02,219.01,55.20557446]
["bitfinex","SOLUSD",1759355728293,0.2,219.02,219.01,56.13010138]
["bitfinex","SOLUSD",1759355730097,0.2,219.02,219.01,53.56171136]
["bitfinex","SOLUSD",1759355730514,0.2,219.02,219.01,56.82010138]
["bitfinex","SOLUSD",1759355731906,0.2,219.02,219.01,56.13010138]
["bitfinex","SOLUSD",1759355732813,0.2,219.02,219.01,56.82010138]
["bitfinex","SOLUSD",1759355739503,0.2,219.02,219.01,23.72010138]
["bitfinex","SOLUSD",1759355739693,0.2,219.02,219.01,54.95165534]
["bitfinex","SOLUSD",1759355742321,0.2,219.02,219.01,21.89165534]
["bitfinex","SOLUSD",1759355742528,0.2,219.02,219.01,54.93165534]
["bitfinex","SOLUSD",1759355743225,0.2,219.02,219.01,56.96010138]
["bitfinex","SOLUSD",1759355743600,0.2,219.02,219.01,56.27010138]
["bitfinex","SOLUSD",1759355748520,0.2,219.02,219.01,23.23010138]
["bitfinex","SOLUSD",1759355748722,0.2,219.02,219.01,56.25010138]
["bitfinex","SOLUSD",1759355751238,0.2,219.02,219.01,23.23010138]
["bitfinex","SOLUSD",1759355751438,0.2,219.02,219.01,56.25010138]
["bitfinex","SOLUSD",1759355754035,0.2,219.02,219.01,53.68171136]
["bitfinex","SOLUSD",1759355754337,0.2,219.02,219.01,56.25010138]
["bitfinex","SOLUSD",1759355754534,0.2,219.02,219.01,23.23010138]
["bitfinex","SOLUSD",1759355754712,0.2,219.02,219.01,56.23010138]
["bitfinex","SOLUSD",1759355756634,0.2,219.02,219.01,56.90010138]
["bitfinex","SOLUSD",1759355761348,0.86,219.02,219.01,2.02844604]
["bitfinex","SOLUSD",1759355761639,2.68911493,219.02,218.96,2.56839002]
["bitfinex","SOLUSD",1759355761945,36.20839002,219.01,218.95,2.56839002]
["bitfinex","SOLUSD",1759355762141,0.66,219.0,218.95,2.56839002]
["bitfinex","SOLUSD",1759355762346,0.66,218.99,218.95,2.56839002]
["bitfinex","SOLUSD",1759355762515,0.66,218.98,218.95,2.56839002]
["bitfinex","SOLUSD",1759355762716,0.66,218.97,218.95,2.56839002]
["bitfinex","SOLUSD",1759355762923,0.66,218.96,218.95,2.56839002]
["bitfinex","SOLUSD",1759355763345,0.66,218.96,218.95,7.13564281]
["bitfinex","SOLUSD",1759355763524,14.37836202,218.96,218.95,7.13564281]
["bitfinex","SOLUSD",1759355767726,14.37836202,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1759355767921,13.71836202,218.96,218.95,2.56839002]
["bitfinex","SOLUSD",1759355768421,14.37836202,218.96,218.95,2.56839002]
["bitfinex","SOLUSD",1759355772049,14.37836202,218.96,218.95,7.13564281]
["bitfinex","SOLUSD",1759355772820,14.37836202,218.96,218.93,4.56753078]
["bitfinex","SOLUSD",1759355773123,0.66,218.95,218.92,2.56839002]
["bitfinex","SOLUSD",1759355773319,0.66,218.95,218.91,20.64181739]
["bitfinex","SOLUSD",1759355773320,0.66,218.94,218.91,20.64181739]
["bitfinex","SOLUSD",1759355773519,20.8,218.95,218.91,16.07392023]
["bitfinex","SOLUSD",1759355773520,0.66,218.93,218.91,16.07392023]
["bitfinex","SOLUSD",1759355773746,0.66,218.93,218.91,2.56839002]
["bitfinex","SOLUSD",1759355773944,0.66,218.92,218.91,2.56839002]
["bitfinex","SOLUSD",1759355774153,14.38212692,218.92,218.9,4.56826877]
["bitfinex","SOLUSD",1759355774336,0.66,218.91,218.9,7.13665879]
["bitfinex","SOLUSD",1759355775354,14.38212692,218.91,218.9,7.13665879]
["bitfinex","SOLUSD",1759355780232,13.72212692,218.91,218.9,7.13665879]
["bitfinex","SOLUSD",1759355782562,0.72,218.92,218.9,7.13665879]
["bitfinex","SOLUSD",1759355782862,14.44275461,218.92,218.91,2.56839002]
["bitfinex","SOLUSD",1759355784334,14.44275461,218.92,218.91,7.13647736]
["bitfinex","SOLUSD",1759355787541,0.72,218.92,218.91,7.13647736]
["bitfinex","SOLUSD",1759355788358,0.72,218.92,218.91,1.64579856]
["bitfinex","SOLUSD",1759355789658,0.72,218.92,218.91,6.2138859]
["bitfinex","SOLUSD",1759355790942,0.72,218.92,218.88,15.99049707]
["bitfinex","SOLUSD",1759355791161,0.71,218.92,218.9,1.64579856]
["bitfinex","SOLUSD",1759355791576,0.71,218.92,218.88,16.66049707]
["bitfinex","SOLUSD",1759355791865,0.71,218.92,218.9,1.64579856]
["bitfinex","SOLUSD",1759355792076,0.71,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1759355792644,0.71,218.94,218.91,4.56808734]
["bitfinex","SOLUSD",1759355792844,0.71,218.93,218.91,6.2138859]
["bitfinex","SOLUSD",1759355793164,0.71,218.92,218.91,6.2138859]
["bitfinex","SOLUSD",1759355793668,0.71,218.92,218.91,1.64579856]
["bitfinex","SOLUSD",1759355794652,0.71,218.92,218.91,6.2138859]
["bitfinex","SOLUSD",1759355795766,0.71,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1759355797768,0.71,218.92,218.91,4.42365245]
["bitfinex","SOLUSD",1759355800281,20.8,218.95,218.91,4.42365245]
["bitfinex","SOLUSD",1759355800483,0.71,218.94,218.91,4.42365245]
["bitfinex","SOLUSD",1759355800669,0.71,218.93,218.91,4.42365245]
["bitfinex","SOLUSD",1759355801586,0.71,218.92,218.91,4.42365245]
["bitfinex","SOLUSD",1759355801773,0.71,218.94,218.91,4.42365245]
["bitfinex","SOLUSD",1759355802089,0.71,218.93,218.91,4.42365245]
["bitfinex","SOLUSD",1759355802779,0.71,218.94,218.91,4.42365245]
["bitfinex","SOLUSD",1759355802966,0.71,218.94,218.91,6.73945101]
["bitfinex","SOLUSD",1759355803772,0.71,218.94,218.91,5.09365245]
["bitfinex","SOLUSD",1759355804566,21.51,218.94,218.91,5.09365245]
["bitfinex","SOLUSD",1759355804770,0.71,218.94,218.91,5.09365245]
["bitfinex","SOLUSD",1759355807089,53.66,218.96,218.91,4.42365245]
["bitfinex","SOLUSD",1759355807289,0.71,218.93,218.91,4.42365245]
["bitfinex","SOLUSD",1759355807474,0.71,218.95,218.91,4.42365245]
["bitfinex","SOLUSD",1759355807676,0.71,218.94,218.91,5.09365245]
["bitfinex","SOLUSD",1759355810473,0.71,218.94,218.91,4.42365245]
["bitfinex","SOLUSD",1759355810701,58.22704612,218.96,218.91,4.42365245]
["bitfinex","SOLUSD",1759355810905,0.71,218.95,218.91,4.42365245]
["bitfinex","SOLUSD",1759355811200,0.71,218.94,218.91,5.09365245]
["bitfinex","SOLUSD",1759355811869,58.22704612,218.96,218.91,4.42365245]
["bitfinex","SOLUSD",1759355812100,0.71,218.95,218.91,5.09365245]
["bitfinex","SOLUSD",1759355812485,0.71,218.94,218.9,2.31579856]
["bitfinex","SOLUSD",1759355814493,58.22704612,218.96,218.91,4.56808734]
["bitfinex","SOLUSD",1759355814694,0.72,218.95,218.91,4.56808734]
["bitfinex","SOLUSD",1759355814884,58.22704612,218.96,218.91,4.56808734]
["bitfinex","SOLUSD",1759355815084,0.72,218.94,218.91,4.56808734]
["bitfinex","SOLUSD",1759355815286,0.72,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1759355815794,5.28725528,218.95,218.91,5.25808734]
["bitfinex","SOLUSD",1759355816000,0.72,218.94,218.91,5.25808734]
["bitfinex","SOLUSD",1759355816493,5.28725528,218.95,218.91,5.25808734]
["bitfinex","SOLUSD",1759355816877,5.28725528,218.95,218.9,1.64579856]
["bitfinex","SOLUSD",1759355817197,0.72,218.94,218.9,2.33579856]
["bitfinex","SOLUSD",1759355817372,0.72,218.93,218.9,2.33579856]
["bitfinex","SOLUSD",1759355818112,0.72,218.93,218.9,6.90399781]
["bitfinex","SOLUSD",1759355818805,0.72,218.93,218.9,5.25819925]
["bitfinex","SOLUSD",1759355818989,0.72,218.93,218.9,6.90399781]
["bitfinex","SOLUSD",1759355822192,0.72,218.95,218.91,0.69]
["bitfinex","SOLUSD",1759355822403,0.72,218.94,218.91,0.69]
["bitfinex","SOLUSD",1759355823803,0.72,218.94,218.91,5.25801098]
["bitfinex","SOLUSD",1759355824201,53.66,218.96,218.92,2.33579856]
["bitfinex","SOLUSD",1759355824406,53.66,218.96,218.93,0.69]
["bitfinex","SOLUSD",1759355824606,53.66,218.96,218.93,2.33579856]
["bitfinex","SOLUSD",1759355824781,54.38,218.96,218.93,2.33579856]
["bitfinex","SOLUSD",1759355825182,54.38,218.96,218.93,0.69]
["bitfinex","SOLUSD",1759355825384,22.84,218.94,218.93,5.25767003]
["bitfinex","SOLUSD",1759355825803,54.38,218.96,218.93,5.25767003]
["bitfinex","SOLUSD",1759355826806,54.38,218.96,218.93,4.56767003]
["bitfinex","SOLUSD",1759355827295,54.38,218.96,218.93,0.69]
["bitfinex","SOLUSD",1759355829314,54.38,218.96,218.93,5.2575095]
["bitfinex","SOLUSD",1759355834381,54.38,218.96,218.92,5.25787867]
["bitfinex","SOLUSD",1759355835086,53.66,218.96,218.92,5.25787867]
["bitfinex","SOLUSD",1759355835399,0.72,218.95,218.92,5.25787867]
["bitfinex","SOLUSD",1759355844903,54.37,218.96,218.92,5.25787867]
["bitfinex","SOLUSD",1759355848104,13.7214993,218.95,218.92,5.25787867]
["bitfinex","SOLUSD",1759355848505,14.4314993,218.95,218.92,5.25787867]
["bitfinex","SOLUSD",1759355848934,0.71,218.95,218.92,5.25787867]
["bitfinex","SOLUSD",1759355849231,13.7214993,218.94,218.92,5.25787867]
["bitfinex","SOLUSD",1759355853145,0.71,218.95,218.92,5.25787867]
["bitfinex","SOLUSD",1759355853438,13.7214993,218.94,218.92,5.25787867]
["bitfinex","SOLUSD",1759355854138,54.37,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1759355854341,22.84,218.95,218.94,4.5674614]
["bitfinex","SOLUSD",1759355854637,36.5614993,218.95,218.94,4.5674614]
["bitfinex","SOLUSD",1759355854837,37.2714993,218.95,218.94,4.5674614]
["bitfinex","SOLUSD",1759355856047,37.2714993,218.95,218.92,4.56787867]
["bitfinex","SOLUSD",1759355856244,37.2714993,218.95,218.92,5.24787867]
["bitfinex","SOLUSD",1759355856541,23.55,218.95,218.92,5.24787867]
["bitfinex","SOLUSD",1759355856722,13.7214993,218.94,218.92,5.24787867]
["bitfinex","SOLUSD",1759355859337,13.7214993,218.94,218.91,12.10021835]
["bitfinex","SOLUSD",1759355860047,0.71,218.95,218.91,12.10021835]
["bitfinex","SOLUSD",1759355860344,12.10021835,218.94,218.91,12.10021835]
["bitfinex","SOLUSD",1759355861730,12.10021835,218.94,218.91,16.66830569]
["bitfinex","SOLUSD",1759355862441,12.10021835,218.94,218.92,0.68]
["bitfinex","SOLUSD",1759355863547,0.71,218.95,218.92,0.68]
["bitfinex","SOLUSD",1759355863746,14.4314993,218.95,218.92,0.68]
["bitfinex","SOLUSD",1759355863922,14.4314993,218.95,218.91,12.10021835]
["bitfinex","SOLUSD",1759355864353,0.71,218.95,218.91,12.10021835]
["bitfinex","SOLUSD",1759355864544,12.81021835,218.95,218.91,12.10021835]
["bitfinex","SOLUSD",1759355866047,0.71,218.94,218.91,16.66830569]
["bitfinex","SOLUSD",1759355869751,12.81021835,218.95,218.91,16.66830569]
["bitfinex","SOLUSD",1759355871249,12.81021835,218.95,218.92,0.68]
["bitfinex","SOLUSD",1759355872659,0.71,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1759355873063,12.13021835,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1759355873864,0.67,218.94,218.91,11.42021835]
["bitfinex","SOLUSD",1759355874255,0.67,218.94,218.91,12.09021835]
["bitfinex","SOLUSD",1759355878563,11.42021835,218.95,218.92,0.67]
["bitfinex","SOLUSD",1759355878751,12.09021835,218.95,218.92,0.67]
["bitfinex","SOLUSD",1759355881667,12.09021835,218.95,218.91,12.09021835]
["bitfinex","SOLUSD",1759355881961,0.67,218.94,218.91,12.09021835]
["bitfinex","SOLUSD",1759355884065,0.67,218.94,218.91,19.22976602]
["bitfinex","SOLUSD",1759355885070,14.3914993,218.94,218.91,19.22976602]
["bitfinex","SOLUSD",1759355886162,33.25,218.93,218.88,4.56867705]
["bitfinex","SOLUSD",1759355886472,0.67,218.92,218.88,4.56867705]
["bitfinex","SOLUSD",1759355886771,0.67,218.91,218.88,4.56867705]
["bitfinex","SOLUSD",1759355886973,0.67,218.9,218.88,4.56867705]
["bitfinex","SOLUSD",1759355887969,0.67,218.89,218.83,0.67]
["bitfinex","SOLUSD",1759355888173,0.67,218.89,218.84,2.57146033]
["bitfinex","SOLUSD",1759355888174,5.23867705,218.89,218.84,2.57146033]
["bitfinex","SOLUSD",1759355888466,0.67,218.88,218.84,3.24146033]
["bitfinex","SOLUSD",1759355888649,0.67,218.87,218.84,3.24146033]
["bitfinex","SOLUSD",1759355888850,12.09460427,218.87,218.84,3.24146033]
["bitfinex","SOLUSD",1759355889048,12.09460427,218.87,218.85,4.56933973]
["bitfinex","SOLUSD",1759355889261,0.67,218.87,218.85,4.56933973]
["bitfinex","SOLUSD",1759355889473,11.42460427,218.86,218.85,4.56933973]
["bitfinex","SOLUSD",1759355890184,11.42460427,218.86,218.85,7.14080006]
["bitfinex","SOLUSD",1759355890481,11.42460427,218.86,218.85,7.81080006]
["bitfinex","SOLUSD",1759355890698,0.67,218.93,218.86,0.28432314]
["bitfinex","SOLUSD",1759355890991,3.07810086,218.95,218.92,2.57146033]
["bitfinex","SOLUSD",1759355891191,166.13,218.96,218.92,2.57146033]
["bitfinex","SOLUSD",1759355891192,33.23,218.96,218.92,3.24146033]
["bitfinex","SOLUSD",1759355891479,13.7214993,218.94,218.92,0.67]
["bitfinex","SOLUSD",1759355892858,13.7214993,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1759355897268,20.8,218.96,218.93,19.22830543]
["bitfinex","SOLUSD",1759355897593,13.72024422,218.97,218.95,2.57146033]
["bitfinex","SOLUSD",1759355897797,132.9,218.99,218.96,3.24146033]
["bitfinex","SOLUSD",1759355897964,132.9,218.99,218.98,2.57146033]
["bitfinex","SOLUSD",1759355898167,33.41,219.02,218.98,2.57146033]
["bitfinex","SOLUSD",1759355898168,13.71836202,219.0,218.98,3.24146033]
["bitfinex","SOLUSD",1759355898997,13.71836202,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1759355900904,13.71836202,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1759355903300,13.71836202,219.0,218.98,5.27662708]
["bitfinex","SOLUSD",1759355907997,53.54,219.02,218.99,0.71]
["bitfinex","SOLUSD",1759355908228,32.74,219.02,218.99,0.71]
["bitfinex","SOLUSD",1759355908387,0.91,219.02,218.99,0.71]
["bitfinex","SOLUSD",1759355909005,0.91,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1759355911800,0.2,219.02,219.0,0.71]
["bitfinex","SOLUSD",1759355912303,0.91,219.02,218.99,6.21107784]
["bitfinex","SOLUSD",1759355912606,0.91,219.02,218.99,6.92107784]
["bitfinex","SOLUSD",1759355922704,0.2,219.02,218.99,6.92107784]
["bitfinex","SOLUSD",1759355924212,0.2,219.02,218.99,6.21107784]
["bitfinex","SOLUSD",1759355924396,0.2,219.02,218.99,6.92107784]
["bitfinex","SOLUSD",1759355924915,0.2,219.02,218.99,6.21107784]
["bitfinex","SOLUSD",1759355925102,0.2,219.02,218.99,6.92107784]
["bitfinex","SOLUSD",1759355925305,0.2,219.02,219.0,5.2760042]
["bitfinex","SOLUSD",1759355930748,0.2,219.02,219.01,6.92066084]
["bitfinex","SOLUSD",1759355932902,0.2,219.02,219.01,7.20498398]
["bitfinex","SOLUSD",1759355940736,1e-08,219.02,219.01,8.84964327]
["bitfinex","SOLUSD",1759355941611,1e-08,219.02,219.01,13.78362114]
["bitfinex","SOLUSD",1759355942515,1e-08,219.02,219.01,24.66009635]
["bitfinex","SOLUSD",1759355942716,1e-08,219.05,219.04,38.17083382]
["bitfinex","SOLUSD",1759355942915,1e-08,219.1,219.09,10.87647521]
["bitfinex","SOLUSD",1759355943144,1e-08,219.14,219.13,0.28432314]
["bitfinex","SOLUSD",1759355943311,1e-08,219.18,219.17,31.67647521]
["bitfinex","SOLUSD",1759355943514,1e-08,219.18,219.17,66.70545764]
["bitfinex","SOLUSD",1759355944031,1e-08,219.18,219.17,68.53231704]
["bitfinex","SOLUSD",1759355944813,1e-08,219.18,219.17,73.09498528]
["bitfinex","SOLUSD",1759355945927,1e-08,219.2,219.19,12.80545764]
["bitfinex","SOLUSD",1759355946339,1e-08,219.2,219.19,13.50545764]
["bitfinex","SOLUSD",1759355947011,1e-08,219.2,219.19,50.44770956]
["bitfinex","SOLUSD",1759355947205,0.2,219.24,219.2,0.28432314]
["bitfinex","SOLUSD",1759355947432,0.2,219.24,219.23,8.50761959]
["bitfinex","SOLUSD",1759355947637,0.2,219.24,219.23,40.88761959]
["bitfinex","SOLUSD",1759355948235,0.2,219.24,219.23,45.4490391]
["bitfinex","SOLUSD",1759355948932,0.2,219.24,219.23,38.87040194]
["bitfinex","SOLUSD",1759355949941,0.2,219.24,219.23,59.05528942]
["bitfinex","SOLUSD",1759355950134,0.2,219.24,219.23,70.63176463]
["bitfinex","SOLUSD",1759355951241,1e-08,219.24,219.23,70.63176463]
["bitfinex","SOLUSD",1759355951434,0.7,219.33,219.27,31.67647521]
["bitfinex","SOLUSD",1759355951646,0.7,219.33,219.32,1.64465929]
["bitfinex","SOLUSD",1759355951825,0.7,219.33,219.32,34.00465929]
["bitfinex","SOLUSD",1759355952450,0.7,219.35,219.32,34.00465929]
["bitfinex","SOLUSD",1759355952749,0.7,219.34,219.33,4.5593398]
["bitfinex","SOLUSD",1759355954044,0.7,219.34,219.33,6.20399909]
["bitfinex","SOLUSD",1759355954622,0.7,219.34,219.33,4.5593398]
["bitfinex","SOLUSD",1759355954822,0.7,219.34,219.33,6.20399909]
["bitfinex","SOLUSD",1759355955036,0.7,219.34,219.29,0.28432314]
["bitfinex","SOLUSD",1759355955244,0.7,219.34,219.3,32.34]
["bitfinex","SOLUSD",1759355955448,0.7,219.33,219.3,32.34]
["bitfinex","SOLUSD",1759355955638,0.7,219.32,219.3,32.34]
["bitfinex","SOLUSD",1759355955837,0.7,219.31,219.3,32.34]
["bitfinex","SOLUSD",1759355956146,0.7,219.31,219.3,33.98465929]
["bitfinex","SOLUSD",1759355956523,0.7,219.31,219.3,38.54462281]
["bitfinex","SOLUSD",1759355960729,0.7,219.31,219.3,6.20462281]
["bitfinex","SOLUSD",1759355960945,0.7,219.31,219.3,38.54462281]
["bitfinex","SOLUSD",1759355961847,0.7,219.31,219.3,38.52462281]
["bitfinex","SOLUSD",1759355965454,0.7,219.33,219.3,38.52462281]
["bitfinex","SOLUSD",1759355965761,0.7,219.32,219.31,1.64465929]
["bitfinex","SOLUSD",1759355967657,0.7,219.32,219.31,6.20441488]
["bitfinex","SOLUSD",1759355969452,0.7,219.32,219.31,38.50441488]
["bitfinex","SOLUSD",1759355970254,0.7,219.32,219.31,36.85975559]
["bitfinex","SOLUSD",1759355971454,0.7,219.32,219.3,4.55996352]
["bitfinex","SOLUSD",1759355971659,0.7,219.32,219.31,32.3]
["bitfinex","SOLUSD",1759355972451,0.7,219.32,219.29,4.56016637]
["bitfinex","SOLUSD",1759355972654,0.7,219.31,219.3,34.86211538]
["bitfinex","SOLUSD",1759355973659,0.7,219.31,219.3,39.42202032]
["bitfinex","SOLUSD",1759355974356,0.7,219.31,219.3,36.85990494]
["bitfinex","SOLUSD",1759355974565,0.7,219.31,219.3,39.42202032]
["bitfinex","SOLUSD",1759355975560,0.7,219.31,219.26,0.28432314]
["bitfinex","SOLUSD",1759355975561,0.7,219.31,219.26,2.56211538]
["bitfinex","SOLUSD",1759355975786,0.7,219.3,219.25,34.84211538]
["bitfinex","SOLUSD",1759355976063,0.7,219.29,219.25,34.84211538]
["bitfinex","SOLUSD",1759355976258,0.7,219.28,219.25,34.84211538]
["bitfinex","SOLUSD",1759355976456,0.7,219.27,219.25,34.84211538]
["bitfinex","SOLUSD",1759355976956,0.7,219.27,219.26,2.56211538]
["bitfinex","SOLUSD",1759355977944,0.7,219.27,219.26,7.12291078]
["bitfinex","SOLUSD",1759355978139,0.7,219.27,219.26,4.5607954]
["bitfinex","SOLUSD",1759355978358,0.7,219.27,219.26,2.56211538]
["bitfinex","SOLUSD",1759355979466,0.7,219.27,219.23,13.60625032]
["bitfinex","SOLUSD",1759355979655,0.7,219.26,219.23,2.56211538]
["bitfinex","SOLUSD",1759355979965,0.7,219.25,219.23,2.56211538]
["bitfinex","SOLUSD",1759355980152,4.5604279,219.28,219.23,2.56211538]
["bitfinex","SOLUSD",1759355980153,0.7,219.24,219.23,2.56211538]
["bitfinex","SOLUSD",1759355980551,0.7,219.24,219.22,2.56211538]
["bitfinex","SOLUSD",1759355980750,0.7,219.23,219.22,2.56211538]
["bitfinex","SOLUSD",1759355982172,0.7,219.23,219.22,7.12374296]
["bitfinex","SOLUSD",1759355985066,0.7,219.23,219.21,7.12395106]
["bitfinex","SOLUSD",1759355985642,0.7,219.23,219.22,2.56211538]
["bitfinex","SOLUSD",1759355986158,0.7,219.23,219.22,7.12374296]
["bitfinex","SOLUSD",1759355986467,0.7,219.23,219.22,4.56162758]
["bitfinex","SOLUSD",1759355987783,0.7,219.23,219.2,7.12415571]
["bitfinex","SOLUSD",1759355987953,0.7,219.22,219.2,7.12415571]
["bitfinex","SOLUSD",1759355990460,0.7,219.23,219.18,32.28]
["bitfinex","SOLUSD",1759355990666,0.7,219.23,219.19,7.82431898]
["bitfinex","SOLUSD",1759355991577,0.7,219.23,219.2,2.56211538]
["bitfinex","SOLUSD",1759355992162,0.7,219.23,219.21,4.56183568]
["bitfinex","SOLUSD",1759355995282,0.7,219.23,219.2,4.56204379]
["bitfinex","SOLUSD",1759355995487,0.7,219.23,219.2,5.22204379]
["bitfinex","SOLUSD",1759355999490,0.66,219.24,219.2,5.22204379]
["bitfinex","SOLUSD",1759355999785,32.28,219.27,219.2,5.22204379]
["bitfinex","SOLUSD",1759355999786,32.94,219.27,219.21,3.22211538]
["bitfinex","SOLUSD",1759355999984,32.94,219.27,219.22,0.66]
["bitfinex","SOLUSD",1759356000286,36.49581296,219.36,219.23,0.28432314]
["bitfinex","SOLUSD",1759356000287,2.38190848,219.3,219.23,0.28432314]
["bitfinex","SOLUSD",1759356000499,0.66,219.31,219.24,3.22211538]
["bitfinex","SOLUSD",1759356000664,2.56211538,219.32,219.25,3.22211538]
["bitfinex","SOLUSD",1759356000859,0.66,219.3,219.26,0.66]
["bitfinex","SOLUSD",1759356001174,2.56211538,219.31,219.26,0.66]
["bitfinex","SOLUSD",1759356001376,0.66,219.3,219.26,0.66]
["bitfinex","SOLUSD",1759356001577,3.22211538,219.3,219.26,5.22063316]
["bitfinex","SOLUSD",1759356001875,3.22211538,219.29,219.24,4.56103486]
["bitfinex","SOLUSD",1759356002087,2.56211538,219.27,219.21,0.66]
["bitfinex","SOLUSD",1759356002288,2.56211538,219.27,219.21,5.22181474]
["bitfinex","SOLUSD",1759356002289,3.22211538,219.26,219.21,5.22181474]
["bitfinex","SOLUSD",1759356002597,0.66,219.25,219.21,5.22181474]
["bitfinex","SOLUSD",1759356003183,0.66,219.24,219.21,4.56181474]
["bitfinex","SOLUSD",1759356003691,0.66,219.24,219.21,16.62640394]
["bitfinex","SOLUSD",1759356004074,0.66,219.25,219.21,15.96640394]
["bitfinex","SOLUSD",1759356004279,0.66,219.25,219.22,0.66]
["bitfinex","SOLUSD",1759356004877,0.66,219.25,219.21,15.96640394]
["bitfinex","SOLUSD",1759356005093,0.66,219.25,219.21,16.62640394]
["bitfinex","SOLUSD",1759356005837,0.66,219.25,219.22,0.66]
["bitfinex","SOLUSD",1759356005977,0.66,219.25,219.21,16.62640394]
["bitfinex","SOLUSD",1759356006296,4.55978121,219.31,219.21,16.62640394]
["bitfinex","SOLUSD",1759356006297,0.66,219.3,219.24,2.56211538]
["bitfinex","SOLUSD",1759356006492,0.66,219.3,219.25,0.66]
["bitfinex","SOLUSD",1759356006698,0.66,219.3,219.26,0.66]
["bitfinex","SOLUSD",1759356006909,0.66,219.29,219.26,0.66]
["bitfinex","SOLUSD",1759356007401,0.66,219.29,219.27,4.5605874]
["bitfinex","SOLUSD",1759356009604,2.56211538,219.31,219.27,15.9620559]
["bitfinex","SOLUSD",1759356009809,32.24,219.32,219.27,15.9620559]
["bitfinex","SOLUSD",1759356009810,0.66,219.3,219.27,15.9620559]
["bitfinex","SOLUSD",1759356010509,0.66,219.29,219.27,4.5605874]
["bitfinex","SOLUSD",1759356012310,2.56211538,219.3,219.26,15.96266915]
["bitfinex","SOLUSD",1759356012480,53.04,219.32,219.26,15.96266915]
["bitfinex","SOLUSD",1759356012682,3.22211538,219.31,219.26,16.62266915]
["bitfinex","SOLUSD",1759356012997,0.66,219.3,219.27,0.66]
["bitfinex","SOLUSD",1759356013699,2.56211538,219.31,219.28,0.66]
["bitfinex","SOLUSD",1759356013889,0.66,219.31,219.26,15.96266915]
["bitfinex","SOLUSD",1759356014090,0.66,219.3,219.27,0.66]
["bitfinex","SOLUSD",1759356014292,0.66,219.3,219.28,4.56037942]
["bitfinex","SOLUSD",1759356014999,55.60211538,219.32,219.23,15.96470916]
["bitfinex","SOLUSD",1759356015000,3.22211538,219.29,219.23,15.96470916]
["bitfinex","SOLUSD",1759356015207,35.44211538,219.28,219.23,15.96470916]
["bitfinex","SOLUSD",1759356015396,3.22211538,219.27,219.23,15.96470916]
["bitfinex","SOLUSD",1759356015597,0.66,219.26,219.23,15.96470916]
["bitfinex","SOLUSD",1759356015797,0.66,219.26,219.23,16.62470916]
["bitfinex","SOLUSD",1759356018123,2.56211538,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1759356018418,0.66,219.25,219.21,4.56183568]
["bitfinex","SOLUSD",1759356018587,32.22,219.28,219.22,0.66]
["bitfinex","SOLUSD",1759356018786,2.56211538,219.3,219.22,3.22211538]
["bitfinex","SOLUSD",1759356018986,53.68,219.29,219.23,3.22211538]
["bitfinex","SOLUSD",1759356019202,53.68,219.29,219.24,0.66]
["bitfinex","SOLUSD",1759356019415,0.66,219.28,219.25,0.66]
["bitfinex","SOLUSD",1759356019709,0.66,219.33,219.27,2.56211538]
["bitfinex","SOLUSD",1759356019890,137.84354056,219.35,219.28,0.66]
["bitfinex","SOLUSD",1759356019891,170.72354056,219.35,219.28,0.66]
["bitfinex","SOLUSD",1759356020314,189.14211538,219.35,219.28,0.66]
["bitfinex","SOLUSD",1759356021017,168.34211538,219.35,219.28,0.66]
["bitfinex","SOLUSD",1759356022010,189.14211538,219.35,219.28,5.22017929]
["bitfinex","SOLUSD",1759356022410,0.72,219.34,219.28,5.22017929]
["bitfinex","SOLUSD",1759356022610,0.72,219.33,219.28,5.22017929]
["bitfinex","SOLUSD",1759356022915,0.72,219.32,219.28,5.22017929]
["bitfinex","SOLUSD",1759356023418,0.72,219.32,219.29,0.66]
["bitfinex","SOLUSD",1759356024022,0.72,219.32,219.29,5.22014507]
["bitfinex","SOLUSD",1759356024395,0.67,219.34,219.3,0.67]
["bitfinex","SOLUSD",1759356024804,0.67,219.33,219.3,0.67]
["bitfinex","SOLUSD",1759356025714,0.67,219.33,219.29,4.56014507]
["bitfinex","SOLUSD",1759356025715,185.92,219.35,219.31,0.67]
["bitfinex","SOLUSD",1759356025913,186.59,219.35,219.31,0.67]
["bitfinex","SOLUSD",1759356026496,0.67,219.34,219.31,0.67]
["bitfinex","SOLUSD",1759356028528,185.92,219.35,219.31,5.22967886]
["bitfinex","SOLUSD",1759356028824,186.59,219.35,219.31,5.22967886]
["bitfinex","SOLUSD",1759356029221,21.47,219.35,219.31,4.55967886]
["bitfinex","SOLUSD",1759356029398,0.67,219.35,219.32,0.67]
["bitfinex","SOLUSD",1759356030017,0.67,219.35,219.32,5.22951568]
["bitfinex","SOLUSD",1759356031611,0.67,219.35,219.32,0.67]
["bitfinex","SOLUSD",1759356031926,5.22896546,219.35,219.32,0.67]
["bitfinex","SOLUSD",1759356032828,4.55871626,219.36,219.3,2.56211538]
["bitfinex","SOLUSD",1759356033127,4.55871626,219.36,219.33,0.67]
["bitfinex","SOLUSD",1759356033333,5.22871626,219.36,219.31,0.67]
["bitfinex","SOLUSD",1759356033619,5.22871626,219.36,219.32,0.67]
["bitfinex","SOLUSD",1759356033620,0.67,219.35,219.32,0.67]
["bitfinex","SOLUSD",1759356034125,5.22911561,219.35,219.32,0.67]
["bitfinex","SOLUSD",1759356034328,4.55911561,219.35,219.31,1.63973422]
["bitfinex","SOLUSD",1759356034507,5.22911561,219.35,219.31,2.30973422]
["bitfinex","SOLUSD",1759356035009,5.22911561,219.35,219.26,32.2]
["bitfinex","SOLUSD",1759356035010,4.55911561,219.35,219.26,4.56060106]
["bitfinex","SOLUSD",1759356035319,0.67,219.34,219.28,1.63973422]
["bitfinex","SOLUSD",1759356035516,38.37884983,219.35,219.28,2.30973422]
["bitfinex","SOLUSD",1759356035517,0.67,219.33,219.28,2.30973422]
["bitfinex","SOLUSD",1759356035851,0.67,219.32,219.29,0.67]
["bitfinex","SOLUSD",1759356037833,4.55917237,219.34,219.29,0.67]
["bitfinex","SOLUSD",1759356038007,32.85,219.35,219.3,1.63973422]
["bitfinex","SOLUSD",1759356038208,32.18,219.35,219.31,0.67]
["bitfinex","SOLUSD",1759356038410,0.67,219.34,219.3,1.63973422]
["bitfinex","SOLUSD",1759356038724,0.67,219.34,219.3,2.30973422]
["bitfinex","SOLUSD",1759356039033,0.67,219.34,219.3,6.869555]
["bitfinex","SOLUSD",1759356041146,0.67,219.33,219.29,0.67]
["bitfinex","SOLUSD",1759356042551,0.67,219.33,219.3,0.67]
["bitfinex","SOLUSD",1759356043559,32.18,219.35,219.3,0.67]
["bitfinex","SOLUSD",1759356043739,0.67,219.34,219.3,0.67]
["bitfinex","SOLUSD",1759356044534,0.67,219.34,219.3,4.55988604]
["bitfinex","SOLUSD",1759356044866,20.8,219.35,219.31,2.30973422]
["bitfinex","SOLUSD",1759356045035,53.75,219.37,219.32,0.67]
["bitfinex","SOLUSD",1759356045362,0.67,219.36,219.32,0.67]
["bitfinex","SOLUSD",1759356046651,0.67,219.36,219.33,4.5593398]
["bitfinex","SOLUSD",1759356048046,0.67,219.36,219.33,5.2293398]
["bitfinex","SOLUSD",1759356052573,0.67,219.35,219.32,4.55952042]
["bitfinex","SOLUSD",1759356053640,0.67,219.35,219.32,5.20952042]
["bitfinex","SOLUSD",1759356057190,53.08,219.37,219.32,4.55952042]
["bitfinex","SOLUSD",1759356057474,53.8,219.37,219.33,0.65]
["bitfinex","SOLUSD",1759356057682,0.72,219.36,219.33,0.65]
["bitfinex","SOLUSD",1759356059370,53.8,219.37,219.33,5.20925888]
["bitfinex","SOLUSD",1759356059549,53.8,219.37,219.34,0.65]
["bitfinex","SOLUSD",1759356059752,0.72,219.36,219.33,4.55925888]
["bitfinex","SOLUSD",1759356059953,0.72,219.36,219.33,5.20925888]
["bitfinex","SOLUSD",1759356060161,0.72,219.36,219.33,4.55925888]
["bitfinex","SOLUSD",1759356060355,0.72,219.36,219.33,5.20925888]
["bitfinex","SOLUSD",1759356060672,53.08,219.37,219.33,5.20925888]
["bitfinex","SOLUSD",1759356060858,53.8,219.37,219.34,0.65]
["bitfinex","SOLUSD",1759356062461,53.8,219.37,219.35,4.55892409]
["bitfinex","SOLUSD",1759356063370,0.1,219.37,219.36,2.57405736]
["bitfinex","SOLUSD",1759356063571,1e-08,219.37,219.36,2.57405736]
["bitfinex","SOLUSD",1759356063874,1e-08,219.37,219.36,6.13020512]
["bitfinex","SOLUSD",1759356064580,0.1,219.4,219.39,0.28432314]
["bitfinex","SOLUSD",1759356064883,0.2,219.51,219.39,34.06405736]
["bitfinex","SOLUSD",1759356065081,0.2,219.51,219.43,1.92405736]
["bitfinex","SOLUSD",1759356065251,20.8,219.5,219.43,1.92405736]
["bitfinex","SOLUSD",1759356065451,20.8,219.5,219.43,2.57405736]
["bitfinex","SOLUSD",1759356065675,21.52,219.5,219.43,2.57405736]
["bitfinex","SOLUSD",1759356066174,0.72,219.5,219.43,2.57405736]
["bitfinex","SOLUSD",1759356066564,0.72,219.5,219.43,7.13131935]
["bitfinex","SOLUSD",1759356067683,5.27581678,219.5,219.43,7.13131935]
["bitfinex","SOLUSD",1759356068653,5.27606614,219.49,219.43,7.13131935]
["bitfinex","SOLUSD",1759356072579,0.82,219.48,219.43,7.13131935]
["bitfinex","SOLUSD",1759356072877,0.92,219.44,219.42,1.63973422]
["bitfinex","SOLUSD",1759356073271,0.2,219.44,219.42,1.63973422]
["bitfinex","SOLUSD",1759356073574,0.92,219.44,219.42,1.63973422]
["bitfinex","SOLUSD",1759356073774,0.2,219.44,219.41,1.63973422]
["bitfinex","SOLUSD",1759356073977,0.72,219.43,219.41,1.63973422]
["bitfinex","SOLUSD",1759356074365,0.2,219.44,219.41,6.1973877]
["bitfinex","SOLUSD",1759356074566,0.92,219.44,219.41,6.1973877]
["bitfinex","SOLUSD",1759356075084,0.92,219.44,219.42,1.63973422]
["bitfinex","SOLUSD",1759356075584,0.2,219.44,219.42,1.63973422]
["bitfinex","SOLUSD",1759356076074,0.2,219.44,219.42,2.28973422]
["bitfinex","SOLUSD",1759356076278,0.2,219.44,219.43,6.19699621]
["bitfinex","SOLUSD",1759356076468,0.2,219.44,219.43,6.84699621]
["bitfinex","SOLUSD",1759356078669,0.2,219.44,219.43,38.94699621]
["bitfinex","SOLUSD",1759356079786,0.2,219.44,219.43,39.23131935]
["bitfinex","SOLUSD",1759356085673,0.2,219.44,219.43,41.056012]
["bitfinex","SOLUSD",1759356088187,1e-08,219.44,219.43,41.056012]
["bitfinex","SOLUSD",1759356089011,1e-08,219.46,219.44,11.16079835]
["bitfinex","SOLUSD",1759356089180,1e-08,219.46,219.45,40.56299424]
["bitfinex","SOLUSD",1759356089385,1e-08,219.46,219.45,41.26299424]
["bitfinex","SOLUSD",1759356089586,1e-08,219.46,219.45,45.8198409]
["bitfinex","SOLUSD",1759356089879,1e-08,219.46,219.45,47.64428387]
["bitfinex","SOLUSD",1759356093698,0.2,219.51,219.47,20.8]
["bitfinex","SOLUSD",1759356093881,0.2,219.51,219.5,1.92405736]
["bitfinex","SOLUSD",1759356094085,0.2,219.51,219.5,34.00405736]
["bitfinex","SOLUSD",1759356094290,0.2,219.51,219.5,34.92115085]
["bitfinex","SOLUSD",1759356095771,0.2,219.51,219.5,39.4769595]
["bitfinex","SOLUSD",1759356096384,0.2,219.51,219.5,36.92013179]
["bitfinex","SOLUSD",1759356096586,0.2,219.51,219.5,39.4769595]
["bitfinex","SOLUSD",1759356097985,0.2,219.51,219.5,40.1769595]
["bitfinex","SOLUSD",1759356098304,0.2,219.51,219.5,40.1569595]
["bitfinex","SOLUSD",1759356098673,1e-08,219.51,219.5,40.1569595]
["bitfinex","SOLUSD",1759356098881,1e-08,219.51,219.5,4.55580865]
["bitfinex","SOLUSD",1759356099112,1e-08,219.51,219.5,7.3969595]
["bitfinex","SOLUSD",1759356099403,1e-08,219.51,219.5,39.31479793]
["bitfinex","SOLUSD",1759356099591,1e-08,219.51,219.5,40.01479793]
["bitfinex","SOLUSD",1759356099901,1e-08,219.51,219.5,52.85754488]
["bitfinex","SOLUSD",1759356100500,1e-08,219.54,219.53,20.8]
["bitfinex","SOLUSD",1759356100692,0.1,219.59,219.53,55.70115085]
["bitfinex","SOLUSD",1759356100904,0.1,219.59,219.58,2.55682771]
["bitfinex","SOLUSD",1759356101099,0.1,219.59,219.58,34.90115085]
["bitfinex","SOLUSD",1759356101281,0.1,219.59,219.58,35.60115085]
["bitfinex","SOLUSD",1759356101483,0.1,219.66,219.59,0.28432314]
["bitfinex","SOLUSD",1759356101783,0.1,219.66,219.61,0.28432314]
["bitfinex","SOLUSD",1759356102097,0.1,219.66,219.65,7.39384832]
["bitfinex","SOLUSD",1759356102283,0.1,219.66,219.65,39.45384832]
["bitfinex","SOLUSD",1759356102482,0.1,219.66,219.65,40.15384832]
["bitfinex","SOLUSD",1759356103180,0.1,219.66,219.65,39.45384832]
["bitfinex","SOLUSD",1759356103697,0.1,219.66,219.65,52.86743629]
["bitfinex","SOLUSD",1759356103904,0.1,219.66,219.65,39.45384832]
["bitfinex","SOLUSD",1759356104110,0.76,219.66,219.6,20.8]
["bitfinex","SOLUSD",1759356104420,0.66,219.65,219.63,2.55682771]
["bitfinex","SOLUSD",1759356104711,0.1,219.66,219.64,34.61682771]
["bitfinex","SOLUSD",1759356104890,0.1,219.66,219.65,32.06]
["bitfinex","SOLUSD",1759356105808,0.76,219.66,219.65,32.06]
["bitfinex","SOLUSD",1759356107293,0.76,219.66,219.63,2.55682771]
["bitfinex","SOLUSD",1759356107494,0.66,219.65,219.64,32.04]
["bitfinex","SOLUSD",1759356108112,0.66,219.65,219.62,7.10995017]
["bitfinex","SOLUSD",1759356108409,0.1,219.66,219.64,32.04]
["bitfinex","SOLUSD",1759356108793,0.66,219.65,219.64,32.04]
["bitfinex","SOLUSD",1759356110087,0.1,219.66,219.64,39.14973246]
["bitfinex","SOLUSD",1759356110307,0.76,219.66,219.64,39.14973246]
["bitfinex","SOLUSD",1759356110612,0.76,219.66,219.65,2.55682771]
["bitfinex","SOLUSD",1759356110613,0.1,219.66,219.65,2.55682771]
["bitfinex","SOLUSD",1759356110939,0.1,219.66,219.65,2.84115085]
["bitfinex","SOLUSD",1759356111410,0.1,219.66,219.65,3.54115085]
["bitfinex","SOLUSD",1759356112196,0.1,219.66,219.65,8.09384832]
["bitfinex","SOLUSD",1759356112614,0.1,219.66,219.65,15.20108188]
["bitfinex","SOLUSD",1759356112787,0.1,219.66,219.65,12.64425417]
["bitfinex","SOLUSD",1759356112994,0.1,219.66,219.65,15.20108188]
["bitfinex","SOLUSD",1759356113197,0.1,219.66,219.65,11.94425417]
["bitfinex","SOLUSD",1759356113497,0.1,219.66,219.65,39.43384832]
["bitfinex","SOLUSD",1759356114011,0.1,219.66,219.65,40.14384832]
["bitfinex","SOLUSD",1759356114927,0.1,219.66,219.65,53.81532278]
["bitfinex","SOLUSD",1759356115497,0.71,219.72,219.65,65.19706646]
["bitfinex","SOLUSD",1759356115702,0.71,219.72,219.71,2.55682771]
["bitfinex","SOLUSD",1759356115927,0.71,219.72,219.71,34.59682771]
["bitfinex","SOLUSD",1759356116325,0.71,219.72,219.71,32.04]
["bitfinex","SOLUSD",1759356116506,0.71,219.72,219.71,34.59682771]
["bitfinex","SOLUSD",1759356117029,0.71,219.72,219.7,2.55682771]
["bitfinex","SOLUSD",1759356117217,0.71,219.71,219.7,32.04]
["bitfinex","SOLUSD",1759356118631,0.71,219.71,219.68,2.55682771]
["bitfinex","SOLUSD",1759356118812,11.37568851,219.77,219.65,2.55682771]
["bitfinex","SOLUSD",1759356118813,0.71,219.7,219.65,2.55682771]
["bitfinex","SOLUSD",1759356119021,3.26682771,219.69,219.59,18.2303918]
["bitfinex","SOLUSD",1759356119207,2.55682771,219.67,219.6,34.57682771]
["bitfinex","SOLUSD",1759356119540,20.8,219.7,219.59,20.78721951]
["bitfinex","SOLUSD",1759356119541,3.26682771,219.66,219.59,20.78721951]
["bitfinex","SOLUSD",1759356119707,3.26682771,219.65,219.59,48.25328824]
["bitfinex","SOLUSD",1759356119907,2.55682771,219.63,219.57,7.11101821]
["bitfinex","SOLUSD",1759356120139,24.06682771,219.62,219.56,36.57456212]
["bitfinex","SOLUSD",1759356120307,20.8,219.62,219.59,2.55682771]
["bitfinex","SOLUSD",1759356120506,21.51,219.62,219.59,2.55682771]
["bitfinex","SOLUSD",1759356120704,21.51,219.62,219.58,34.57682771]
["bitfinex","SOLUSD",1759356121224,0.71,219.61,219.58,32.02]
["bitfinex","SOLUSD",1759356121424,0.71,219.6,219.58,32.02]
["bitfinex","SOLUSD",1759356121916,0.71,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1759356122130,0.71,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1759356122431,23.35682771,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1759356122432,0.71,219.61,219.59,4.55394143]
["bitfinex","SOLUSD",1759356124129,0.71,219.6,219.58,43.40520896]
["bitfinex","SOLUSD",1759356124635,0.71,219.6,219.58,11.38520896]
["bitfinex","SOLUSD",1759356125631,0.71,219.59,219.57,36.57435624]
["bitfinex","SOLUSD",1759356126340,0.71,219.61,219.57,36.57435624]
["bitfinex","SOLUSD",1759356126532,0.71,219.6,219.57,36.57435624]
["bitfinex","SOLUSD",1759356127839,2.55682771,219.63,219.57,36.57435624]
["bitfinex","SOLUSD",1759356128016,0.71,219.59,219.57,36.57435624]
["bitfinex","SOLUSD",1759356128217,0.71,219.61,219.57,37.28435624]
["bitfinex","SOLUSD",1759356131338,3.26682771,219.63,219.59,4.55394143]
["bitfinex","SOLUSD",1759356131528,0.71,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1759356131927,0.71,219.61,219.59,4.55394143]
["bitfinex","SOLUSD",1759356132120,0.71,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1759356132833,2.55682771,219.63,219.56,4.83888681]
["bitfinex","SOLUSD",1759356133051,0.71,219.6,219.57,32.02]
["bitfinex","SOLUSD",1759356133255,0.71,219.59,219.57,32.02]
["bitfinex","SOLUSD",1759356133413,0.71,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1759356133617,0.71,219.57,219.53,36.57518607]
["bitfinex","SOLUSD",1759356133926,0.71,219.56,219.53,36.57518607]
["bitfinex","SOLUSD",1759356135631,0.71,219.55,219.5,4.55580865]
["bitfinex","SOLUSD",1759356135839,2.55682771,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1759356136022,0.71,219.53,219.5,4.55580865]
["bitfinex","SOLUSD",1759356136418,0.71,219.52,219.5,4.55580865]
["bitfinex","SOLUSD",1759356136632,2.55682771,219.54,219.48,4.55605754]
["bitfinex","SOLUSD",1759356136944,0.71,219.52,219.48,4.55605754]
["bitfinex","SOLUSD",1759356137140,2.55682771,219.54,219.48,4.55605754]
["bitfinex","SOLUSD",1759356137351,0.71,219.51,219.48,4.55605754]
["bitfinex","SOLUSD",1759356137641,3.26682771,219.5,219.46,36.59663902]
["bitfinex","SOLUSD",1759356137818,4.55498681,219.54,219.46,36.59663902]
["bitfinex","SOLUSD",1759356138018,3.26682771,219.53,219.47,0.71]
["bitfinex","SOLUSD",1759356139155,0.71,219.59,219.52,2.55682771]
["bitfinex","SOLUSD",1759356139443,11.58647521,219.62,219.56,2.55682771]
["bitfinex","SOLUSD",1759356139646,11.58647521,219.62,219.55,3.26682771]
["bitfinex","SOLUSD",1759356140023,14.14330292,219.62,219.55,3.26682771]
["bitfinex","SOLUSD",1759356140434,14.14330292,219.62,219.56,4.55456367]
["bitfinex","SOLUSD",1759356142321,24.06682771,219.62,219.56,12.05640918]
["bitfinex","SOLUSD",1759356142834,0.71,219.61,219.56,12.05640918]
["bitfinex","SOLUSD",1759356143034,3.26682771,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1759356143242,3.26682771,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1759356143442,0.71,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1759356143829,20.8,219.62,219.55,16.65169892]
["bitfinex","SOLUSD",1759356143830,0.68,219.6,219.55,16.65169892]
["bitfinex","SOLUSD",1759356144449,0.68,219.6,219.56,0.71]
["bitfinex","SOLUSD",1759356144654,0.68,219.63,219.56,0.71]
["bitfinex","SOLUSD",1759356144831,0.68,219.65,219.59,2.55682771]
["bitfinex","SOLUSD",1759356145031,20.8,219.63,219.6,0.71]
["bitfinex","SOLUSD",1759356145421,3.23682771,219.65,219.61,0.71]
["bitfinex","SOLUSD",1759356145957,0.68,219.64,219.59,0.71]
["bitfinex","SOLUSD",1759356146141,156.25682771,219.66,219.6,0.71]
["bitfinex","SOLUSD",1759356146344,156.93682771,219.66,219.6,0.71]
["bitfinex","SOLUSD",1759356146543,156.93682771,219.66,219.61,15.93734346]
["bitfinex","SOLUSD",1759356146730,0.68,219.65,219.61,15.93734346]
["bitfinex","SOLUSD",1759356147136,0.68,219.65,219.61,16.64734346]
["bitfinex","SOLUSD",1759356147137,3.23682771,219.65,219.61,16.64734346]
["bitfinex","SOLUSD",1759356147451,132.9,219.66,219.62,0.71]
["bitfinex","SOLUSD",1759356147623,132.9,219.66,219.63,0.71]
["bitfinex","SOLUSD",1759356147824,133.58,219.66,219.61,15.93734346]
["bitfinex","SOLUSD",1759356148059,133.58,219.66,219.61,16.64734346]
["bitfinex","SOLUSD",1759356148355,133.58,219.66,219.62,0.71]
["bitfinex","SOLUSD",1759356148553,133.58,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1759356149657,133.58,219.66,219.64,0.71]
["bitfinex","SOLUSD",1759356149658,132.9,219.66,219.64,0.71]
["bitfinex","SOLUSD",1759356149830,55.37682771,219.7,219.63,15.93589218]
["bitfinex","SOLUSD",1759356150025,2.55682771,219.66,219.49,5.12215153]
["bitfinex","SOLUSD",1759356150227,2.55682771,219.64,219.58,32.02]
["bitfinex","SOLUSD",1759356150433,0.68,219.63,219.58,32.02]
["bitfinex","SOLUSD",1759356150750,0.68,219.62,219.56,4.55456367]
["bitfinex","SOLUSD",1759356150962,0.68,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1759356151260,20.8,219.62,219.56,4.55456367]
["bitfinex","SOLUSD",1759356151261,0.68,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1759356151852,20.8,219.62,219.52,0.14216157]
["bitfinex","SOLUSD",1759356151853,3.23682771,219.59,219.52,2.55682771]
["bitfinex","SOLUSD",1759356152155,0.68,219.58,219.52,2.55682771]
["bitfinex","SOLUSD",1759356152369,0.68,219.58,219.52,3.26682771]
["bitfinex","SOLUSD",1759356153051,0.68,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1759356153239,0.68,219.58,219.53,19.20997897]
["bitfinex","SOLUSD",1759356153441,20.8,219.62,219.56,2.55682771]
["bitfinex","SOLUSD",1759356153757,20.8,219.62,219.57,2.55682771]
["bitfinex","SOLUSD",1759356154069,0.68,219.61,219.56,3.26682771]
["bitfinex","SOLUSD",1759356154279,0.68,219.6,219.56,0.71]
["bitfinex","SOLUSD",1759356154655,21.48,219.6,219.56,0.71]
["bitfinex","SOLUSD",1759356154957,2.55682771,219.58,219.52,7.11222129]
["bitfinex","SOLUSD",1759356155156,3.23682771,219.57,219.52,4.55539358]
["bitfinex","SOLUSD",1759356155352,0.68,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1759356156063,0.68,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1759356156265,4.5539892,219.59,219.51,4.555582]
["bitfinex","SOLUSD",1759356156266,0.68,219.54,219.51,4.555582]
["bitfinex","SOLUSD",1759356156852,0.68,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1759356157050,0.68,219.54,219.49,5.26601621]
["bitfinex","SOLUSD",1759356157467,0.68,219.53,219.49,4.55601621]
["bitfinex","SOLUSD",1759356157660,0.68,219.55,219.5,0.71]
["bitfinex","SOLUSD",1759356157868,23.11677698,219.57,219.51,0.71]
["bitfinex","SOLUSD",1759356158247,21.48,219.57,219.51,0.71]
["bitfinex","SOLUSD",1759356158770,21.48,219.57,219.51,2.34677698]
["bitfinex","SOLUSD",1759356159070,20.8,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1759356159271,0.68,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1759356159468,0.68,219.55,219.5,6.19258563]
["bitfinex","SOLUSD",1759356159977,21.48,219.57,219.51,0.71]
["bitfinex","SOLUSD",1759356160352,21.48,219.57,219.51,2.34677698]
["bitfinex","SOLUSD",1759356160767,20.8,219.56,219.51,2.34677698]
["bitfinex","SOLUSD",1759356160973,21.48,219.56,219.51,1.63677698]
["bitfinex","SOLUSD",1759356161277,0.68,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1759356163159,0.68,219.55,219.5,15.94533029]
["bitfinex","SOLUSD",1759356163362,0.68,219.55,219.5,16.65533029]
["bitfinex","SOLUSD",1759356163760,0.68,219.55,219.51,0.71]
["bitfinex","SOLUSD",1759356164469,20.8,219.56,219.52,0.71]
["bitfinex","SOLUSD",1759356164676,133.58,219.59,219.52,0.71]
["bitfinex","SOLUSD",1759356164969,0.68,219.58,219.51,11.38900277]
["bitfinex","SOLUSD",1759356165170,0.68,219.58,219.52,2.34677698]
["bitfinex","SOLUSD",1759356165878,2.31677698,219.57,219.5,1.63677698]
["bitfinex","SOLUSD",1759356166071,0.68,219.56,219.5,1.63677698]
["bitfinex","SOLUSD",1759356166391,0.68,219.56,219.5,2.34677698]
["bitfinex","SOLUSD",1759356167282,0.68,219.56,219.51,4.55560111]
["bitfinex","SOLUSD",1759356167484,0.68,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1759356167785,0.68,219.54,219.5,4.55579991]
["bitfinex","SOLUSD",1759356167963,1.63677698,219.56,219.51,0.71]
["bitfinex","SOLUSD",1759356168162,0.68,219.55,219.51,0.71]
["bitfinex","SOLUSD",1759356168887,0.68,219.56,219.5,17.58209853]
["bitfinex","SOLUSD",1759356169097,0.68,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1759356169293,32.02,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1759356169462,32.02,219.57,219.54,0.71]
["bitfinex","SOLUSD",1759356170564,32.02,219.57,219.55,4.55477112]
["bitfinex","SOLUSD",1759356171781,32.02,219.57,219.49,11.38964528]
["bitfinex","SOLUSD",1759356172083,0.68,219.56,219.51,0.71]
["bitfinex","SOLUSD",1759356172782,0.68,219.56,219.5,15.94533029]
["bitfinex","SOLUSD",1759356172982,0.68,219.56,219.52,0.71]
["bitfinex","SOLUSD",1759356173779,0.68,219.56,219.45,32.30432314]
["bitfinex","SOLUSD",1759356173780,0.71,219.55,219.49,4.55601621]
["bitfinex","SOLUSD",1759356173979,0.71,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1759356174179,0.71,219.54,219.49,5.26601621]
["bitfinex","SOLUSD",1759356175488,0.71,219.54,219.49,16.65605675]
["bitfinex","SOLUSD",1759356175689,0.71,219.54,219.5,0.71]
["bitfinex","SOLUSD",1759356175896,1.63677698,219.51,219.46,4.55663902]
["bitfinex","SOLUSD",1759356176098,10.87647521,219.58,219.46,4.55663902]
["bitfinex","SOLUSD",1759356176099,4.55392474,219.6,219.47,0.71]
["bitfinex","SOLUSD",1759356176395,5.13587593,219.68,219.47,0.71]
["bitfinex","SOLUSD",1759356176396,3.82633446,219.69,219.54,1.63677698]
["bitfinex","SOLUSD",1759356176690,3.82633446,219.69,219.49,20.8]
["bitfinex","SOLUSD",1759356176691,1.63677698,219.6,219.52,0.71]
["bitfinex","SOLUSD",1759356176866,32.02,219.62,219.53,1.63677698]
["bitfinex","SOLUSD",1759356177069,32.02,219.65,219.54,2.34677698]
["bitfinex","SOLUSD",1759356177303,1.63677698,219.61,219.54,1.63677698]
["bitfinex","SOLUSD",1759356177498,1.63677698,219.6,219.53,2.34677698]
["bitfinex","SOLUSD",1759356177705,1.63677698,219.58,219.51,1.63677698]
["bitfinex","SOLUSD",1759356177992,1.63677698,219.58,219.52,0.71]
["bitfinex","SOLUSD",1759356177993,20.8,219.57,219.52,0.71]
["bitfinex","SOLUSD",1759356178196,20.8,219.57,219.53,0.71]
["bitfinex","SOLUSD",1759356178368,20.8,219.57,219.54,0.71]
["bitfinex","SOLUSD",1759356178570,12.51325219,219.55,219.47,0.71]
["bitfinex","SOLUSD",1759356178780,1.63677698,219.52,219.47,0.71]
["bitfinex","SOLUSD",1759356179081,1.63677698,219.54,219.47,2.34677698]
["bitfinex","SOLUSD",1759356179404,1.63677698,219.53,219.44,4.55688]
["bitfinex","SOLUSD",1759356179697,1.63677698,219.54,219.47,0.71]
["bitfinex","SOLUSD",1759356179898,6.19177043,219.54,219.47,5.26640516]
["bitfinex","SOLUSD",1759356180063,6.19177043,219.54,219.48,0.71]
["bitfinex","SOLUSD",1759356180266,1.63677698,219.53,219.48,0.71]
["bitfinex","SOLUSD",1759356180468,1.63677698,219.5,219.44,0.71]
["bitfinex","SOLUSD",1759356180780,20.8,219.55,219.48,1.63677698]
["bitfinex","SOLUSD",1759356180986,20.8,219.55,219.49,0.71]
["bitfinex","SOLUSD",1759356181575,32.06,219.58,219.5,4.55580865]
["bitfinex","SOLUSD",1759356181773,52.86,219.58,219.51,0.71]
["bitfinex","SOLUSD",1759356182070,0.71,219.57,219.51,0.71]
["bitfinex","SOLUSD",1759356182266,59.05098991,219.58,219.51,0.71]
["bitfinex","SOLUSD",1759356182672,54.49677698,219.58,219.51,0.71]
["bitfinex","SOLUSD",1759356183073,52.86,219.58,219.51,0.71]
["bitfinex","SOLUSD",1759356183274,54.49677698,219.58,219.51,0.71]
["bitfinex","SOLUSD",1759356183507,52.86,219.58,219.51,0.71]
["bitfinex","SOLUSD",1759356183705,32.06,219.58,219.52,4.55539358]
["bitfinex","SOLUSD",1759356183876,0.71,219.57,219.51,0.71]
["bitfinex","SOLUSD",1759356184070,2.34677698,219.57,219.48,4.55611141]
["bitfinex","SOLUSD",1759356184289,1.63677698,219.55,219.48,5.26611141]
["bitfinex","SOLUSD",1759356184497,1.63677698,219.59,219.51,1.63677698]
["bitfinex","SOLUSD",1759356184707,1.63677698,219.59,219.52,0.71]
["bitfinex","SOLUSD",1759356184868,4.5534148,219.62,219.53,1.63677698]
["bitfinex","SOLUSD",1759356185072,4.5534148,219.62,219.48,15.94667091]
["bitfinex","SOLUSD",1759356185073,1.63677698,219.59,219.48,15.94667091]
["bitfinex","SOLUSD",1759356185266,1.63677698,219.57,219.51,0.71]
["bitfinex","SOLUSD",1759356185701,4.55456367,219.56,219.51,0.71]
["bitfinex","SOLUSD",1759356185885,22.43677698,219.55,219.48,0.71]
["bitfinex","SOLUSD",1759356186090,20.8,219.54,219.48,0.71]
["bitfinex","SOLUSD",1759356186297,1.63677698,219.53,219.48,0.71]
["bitfinex","SOLUSD",1759356186467,20.8,219.54,219.48,0.71]
["bitfinex","SOLUSD",1759356186872,1.63677698,219.53,219.48,0.71]
["bitfinex","SOLUSD",1759356187311,1.63677698,219.53,219.48,5.26609103]
["bitfinex","SOLUSD",1759356187798,2.34677698,219.53,219.46,5.26652737]
["bitfinex","SOLUSD",1759356188007,1.63677698,219.51,219.44,4.55689962]
["bitfinex","SOLUSD",1759356188297,1.63677698,219.54,219.46,1.92110012]
["bitfinex","SOLUSD",1759356188609,22.43677698,219.54,219.47,0.71]
["bitfinex","SOLUSD",1759356188906,20.8,219.54,219.47,0.71]
["bitfinex","SOLUSD",1759356189089,1.63677698,219.54,219.47,0.71]
["bitfinex","SOLUSD",1759356189288,1.63677698,219.54,219.48,4.5562238]
["bitfinex","SOLUSD",1759356190312,6.19181044,219.54,219.47,5.26641074]
["bitfinex","SOLUSD",1759356190510,6.19181044,219.54,219.45,11.39173445]
["bitfinex","SOLUSD",1759356190511,0.71,219.53,219.45,5.26666187]
["bitfinex","SOLUSD",1759356190688,32.87,219.53,219.45,5.26666187]
["bitfinex","SOLUSD",1759356191027,32.16,219.53,219.45,5.26666187]
["bitfinex","SOLUSD",1759356191193,1.63677698,219.48,219.42,4.55745343]
["bitfinex","SOLUSD",1759356191394,1.63677698,219.46,219.41,4.5576774]
["bitfinex","SOLUSD",1759356191603,1.63677698,219.46,219.42,0.71]
["bitfinex","SOLUSD",1759356191797,1.63677698,219.44,219.38,0.71]
["bitfinex","SOLUSD",1759356192324,1.63677698,219.45,219.38,5.2682779]
["bitfinex","SOLUSD",1759356192494,1.63677698,219.45,219.39,0.71]
["bitfinex","SOLUSD",1759356193387,1.63677698,219.44,219.39,0.71]
["bitfinex","SOLUSD",1759356193723,1.63677698,219.44,219.4,0.71]
["bitfinex","SOLUSD",1759356193924,22.43677698,219.45,219.4,0.71]
["bitfinex","SOLUSD",1759356194217,1.63677698,219.44,219.4,0.71]
["bitfinex","SOLUSD",1759356194386,21.51,219.45,219.4,0.71]
["bitfinex","SOLUSD",1759356194588,32.16,219.48,219.41,2.34677698]
["bitfinex","SOLUSD",1759356194788,32.16,219.48,219.39,15.95324873]
["bitfinex","SOLUSD",1759356194789,33.79677698,219.48,219.42,2.34677698]
["bitfinex","SOLUSD",1759356195204,32.16,219.48,219.42,2.34677698]
["bitfinex","SOLUSD",1759356195605,32.16,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1759356195905,21.51,219.53,219.45,1.63677698]
["bitfinex","SOLUSD",1759356196217,2.34677698,219.52,219.45,1.63677698]
["bitfinex","SOLUSD",1759356196422,12.51325219,219.52,219.44,0.71]
["bitfinex","SOLUSD",1759356196724,1.63677698,219.5,219.44,1.63677698]
["bitfinex","SOLUSD",1759356197294,1.63677698,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1759356197500,2.34677698,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1759356198001,15.43205531,219.52,219.43,4.55718828]
["bitfinex","SOLUSD",1759356198002,1.63677698,219.48,219.43,4.55718828]
["bitfinex","SOLUSD",1759356198312,2.34677698,219.47,219.43,4.55718828]
["bitfinex","SOLUSD",1759356198701,1.63677698,219.46,219.41,4.55756929]
["bitfinex","SOLUSD",1759356198903,2.34677698,219.46,219.41,5.26756929]
["bitfinex","SOLUSD",1759356199122,20.8,219.47,219.42,0.71]
["bitfinex","SOLUSD",1759356199123,22.43677698,219.47,219.42,0.71]
["bitfinex","SOLUSD",1759356199326,22.43677698,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1759356199537,0.71,219.47,219.43,4.55726199]
["bitfinex","SOLUSD",1759356199723,2.34677698,219.47,219.43,4.55726199]
["bitfinex","SOLUSD",1759356200901,54.61677698,219.48,219.43,5.24726199]
["bitfinex","SOLUSD",1759356201140,52.98,219.48,219.44,0.69]
["bitfinex","SOLUSD",1759356201311,132.9,219.52,219.47,1.40395642]
["bitfinex","SOLUSD",1759356201510,132.9,219.52,219.48,2.09395642]
["bitfinex","SOLUSD",1759356201719,34.29395642,219.54,219.48,2.09395642]
["bitfinex","SOLUSD",1759356202322,33.08043163,219.55,219.48,2.09395642]
["bitfinex","SOLUSD",1759356202535,32.18,219.54,219.49,2.09395642]
["bitfinex","SOLUSD",1759356202905,32.18,219.54,219.49,5.95982474]
["bitfinex","SOLUSD",1759356203103,32.18,219.54,219.49,4.55586832]
["bitfinex","SOLUSD",1759356203339,32.18,219.54,219.49,5.24586832]
["bitfinex","SOLUSD",1759356204040,32.84,219.54,219.49,4.55586832]
["bitfinex","SOLUSD",1759356204236,32.84,219.54,219.49,5.21586832]
["bitfinex","SOLUSD",1759356204416,0.66,219.53,219.49,4.55586832]
["bitfinex","SOLUSD",1759356204735,32.18,219.54,219.49,4.55586832]
["bitfinex","SOLUSD",1759356204935,32.84,219.54,219.49,4.55586832]
["bitfinex","SOLUSD",1759356205336,0.66,219.53,219.5,1.40395642]
["bitfinex","SOLUSD",1759356206049,0.66,219.52,219.47,1.40395642]
["bitfinex","SOLUSD",1759356206628,0.66,219.52,219.47,2.06395642]
["bitfinex","SOLUSD",1759356206829,0.66,219.52,219.48,5.96006463]
["bitfinex","SOLUSD",1759356207607,132.9,219.53,219.51,1.40395642]
["bitfinex","SOLUSD",1759356207812,132.9,219.53,219.51,2.06395642]
["bitfinex","SOLUSD",1759356208010,132.9,219.53,219.52,1.40395642]
["bitfinex","SOLUSD",1759356208332,132.9,219.53,219.52,2.06395642]
["bitfinex","SOLUSD",1759356208847,132.9,219.53,219.52,5.21539358]
["bitfinex","SOLUSD",1759356209010,132.9,219.53,219.52,6.61935]
["bitfinex","SOLUSD",1759356210139,132.9,219.53,219.52,5.95935]
["bitfinex","SOLUSD",1759356210337,133.56,219.53,219.49,1.40395642]
["bitfinex","SOLUSD",1759356210541,133.56,219.53,219.47,5.96038782]
["bitfinex","SOLUSD",1759356210542,0.66,219.52,219.47,5.96038782]
["bitfinex","SOLUSD",1759356210717,0.66,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1759356210918,0.66,219.51,219.45,5.96080308]
["bitfinex","SOLUSD",1759356211532,33.56395642,219.52,219.45,6.62080308]
["bitfinex","SOLUSD",1759356211738,32.16,219.52,219.47,1.40395642]
["bitfinex","SOLUSD",1759356211951,32.16,219.52,219.48,0.66]
["bitfinex","SOLUSD",1759356212942,0.66,219.51,219.46,5.96039071]
["bitfinex","SOLUSD",1759356213146,0.66,219.51,219.46,6.62039071]
["bitfinex","SOLUSD",1759356214045,0.66,219.5,219.45,1.40395642]
["bitfinex","SOLUSD",1759356214232,32.16,219.49,219.44,5.96081774]
["bitfinex","SOLUSD",1759356214441,32.16,219.49,219.45,0.66]
["bitfinex","SOLUSD",1759356215248,32.16,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1759356216665,32.16,219.49,219.42,11.39334991]
["bitfinex","SOLUSD",1759356216838,32.82,219.49,219.44,1.40395642]
["bitfinex","SOLUSD",1759356217024,12.94043163,219.48,219.41,1.40395642]
["bitfinex","SOLUSD",1759356217225,12.94043163,219.48,219.42,4.55742211]
["bitfinex","SOLUSD",1759356217422,12.28043163,219.48,219.42,4.55742211]
["bitfinex","SOLUSD",1759356217648,0.66,219.47,219.42,4.55742211]
["bitfinex","SOLUSD",1759356217827,12.28043163,219.45,219.38,1.40395642]
["bitfinex","SOLUSD",1759356218351,12.28043163,219.45,219.38,2.19448023]
["bitfinex","SOLUSD",1759356218352,13.07095544,219.45,219.38,2.19448023]
["bitfinex","SOLUSD",1759356218649,10.87647521,219.45,219.38,2.85448023]
["bitfinex","SOLUSD",1759356218947,10.87647521,219.45,219.39,6.75257312]
["bitfinex","SOLUSD",1759356219751,32.16,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1759356219963,32.16,219.44,219.39,5.21809289]
["bitfinex","SOLUSD",1759356220326,32.16,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1759356220538,0.66,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1759356220753,0.66,219.42,219.37,4.55850845]
["bitfinex","SOLUSD",1759356220950,36.7170743,219.44,219.38,2.19448023]
["bitfinex","SOLUSD",1759356221254,37.3770743,219.44,219.38,2.19448023]
["bitfinex","SOLUSD",1759356221558,11.53647521,219.43,219.36,6.75319052]
["bitfinex","SOLUSD",1759356221855,0.66,219.43,219.38,2.19448023]
["bitfinex","SOLUSD",1759356222236,0.66,219.43,219.38,2.85448023]
["bitfinex","SOLUSD",1759356222853,0.66,219.43,219.38,5.21812398]
["bitfinex","SOLUSD",1759356223952,10.87647521,219.42,219.36,2.19448023]
["bitfinex","SOLUSD",1759356224127,11.53647521,219.42,219.36,2.19448023]
["bitfinex","SOLUSD",1759356224844,11.53647521,219.42,219.36,2.85448023]
["bitfinex","SOLUSD",1759356225244,43.67647521,219.42,219.36,7.41307643]
["bitfinex","SOLUSD",1759356225825,10.87647521,219.4,219.35,0.2]
["bitfinex","SOLUSD",1759356226026,32.14,219.39,219.35,0.2]
["bitfinex","SOLUSD",1759356226345,32.8,219.39,219.35,4.7588352]
["bitfinex","SOLUSD",1759356227148,36.69810932,219.39,219.35,0.2]
["bitfinex","SOLUSD",1759356227334,32.14,219.39,219.35,0.2]
["bitfinex","SOLUSD",1759356227535,20.8,219.39,219.36,2.85448023]
["bitfinex","SOLUSD",1759356227845,20.8,219.39,219.37,2.19448023]
["bitfinex","SOLUSD",1759356227846,32.14,219.39,219.37,2.19448023]
["bitfinex","SOLUSD",1759356228151,0.66,219.43,219.38,2.85448023]
["bitfinex","SOLUSD",1759356228152,32.14,219.43,219.38,2.85448023]
["bitfinex","SOLUSD",1759356228354,32.14,219.43,219.39,0.66]
["bitfinex","SOLUSD",1759356228558,32.14,219.43,219.4,2.19448023]
["bitfinex","SOLUSD",1759356229222,32.14,219.43,219.39,2.85448023]
["bitfinex","SOLUSD",1759356229858,32.14,219.43,219.39,7.4123758]
["bitfinex","SOLUSD",1759356230230,32.14,219.43,219.4,2.19448023]
["bitfinex","SOLUSD",1759356230626,32.14,219.44,219.4,2.19448023]
["bitfinex","SOLUSD",1759356232166,11.53647521,219.43,219.38,2.19448023]
["bitfinex","SOLUSD",1759356232336,0.66,219.42,219.37,2.19448023]
["bitfinex","SOLUSD",1759356232534,0.66,219.42,219.38,2.19448023]
["bitfinex","SOLUSD",1759356232732,10.87647521,219.43,219.38,2.19448023]
["bitfinex","SOLUSD",1759356233050,144.43647521,219.43,219.38,2.85448023]
["bitfinex","SOLUSD",1759356233442,144.43647521,219.43,219.38,0.66]
["bitfinex","SOLUSD",1759356234960,144.43647521,219.43,219.38,5.21824295]
["bitfinex","SOLUSD",1759356235470,144.43647521,219.43,219.37,2.19448023]
["bitfinex","SOLUSD",1759356235471,2.19448023,219.41,219.35,0.2]
["bitfinex","SOLUSD",1759356235679,2.19448023,219.38,219.35,0.2]
["bitfinex","SOLUSD",1759356235964,10.87647521,219.39,219.35,0.2]
["bitfinex","SOLUSD",1759356235965,39.59310832,219.37,219.35,0.2]
["bitfinex","SOLUSD",1759356236540,0.72,219.36,219.35,0.2]
["bitfinex","SOLUSD",1759356236739,38.87310832,219.37,219.35,0.2]
["bitfinex","SOLUSD",1759356236960,37.39862809,219.37,219.35,0.2]
["bitfinex","SOLUSD",1759356237464,32.84,219.37,219.35,0.2]
["bitfinex","SOLUSD",1759356237764,32.12,219.37,219.35,0.2]
["bitfinex","SOLUSD",1759356238354,4.55830772,219.38,219.35,0.2]
["bitfinex","SOLUSD",1759356238551,32.12,219.37,219.35,0.2]
["bitfinex","SOLUSD",1759356238968,32.84,219.37,219.35,0.2]
["bitfinex","SOLUSD",1759356240146,37.39870607,219.37,219.35,0.2]
["bitfinex","SOLUSD",1759356240538,36.67870607,219.37,219.35,0.2]
["bitfinex","SOLUSD",1759356241483,11.59647521,219.36,219.35,0.2]
["bitfinex","SOLUSD",1759356242756,32.1,219.37,219.35,0.2]
["bitfinex","SOLUSD",1759356242956,32.1,219.37,219.35,5.45883171]
["bitfinex","SOLUSD",1759356243255,32.1,219.37,219.36,0.7]
["bitfinex","SOLUSD",1759356243455,13.07095544,219.45,219.37,4.55850845]
["bitfinex","SOLUSD",1759356243678,20.8,219.41,219.38,2.89448023]
["bitfinex","SOLUSD",1759356243974,20.8,219.41,219.36,5.25868683]
["bitfinex","SOLUSD",1759356244174,32.12,219.42,219.37,0.7]
["bitfinex","SOLUSD",1759356244561,32.12,219.42,219.36,6.75316706]
["bitfinex","SOLUSD",1759356244562,32.12,219.42,219.38,0.7]
["bitfinex","SOLUSD",1759356246863,32.12,219.42,219.38,5.25829709]
["bitfinex","SOLUSD",1759356249576,36.67747716,219.42,219.38,0.7]
["bitfinex","SOLUSD",1759356250086,0.72,219.41,219.35,4.75884151]
["bitfinex","SOLUSD",1759356250383,32.12,219.42,219.36,2.89448023]
["bitfinex","SOLUSD",1759356251253,32.12,219.42,219.37,4.55850845]
["bitfinex","SOLUSD",1759356251582,32.12,219.42,219.38,0.7]
["bitfinex","SOLUSD",1759356251873,20.8,219.41,219.38,0.7]
["bitfinex","SOLUSD",1759356252078,132.9,219.44,219.39,0.7]
["bitfinex","SOLUSD",1759356252289,0.72,219.49,219.42,2.19448023]
["bitfinex","SOLUSD",1759356252290,10.87647521,219.48,219.42,2.19448023]
["bitfinex","SOLUSD",1759356252449,0.72,219.47,219.41,2.19448023]
["bitfinex","SOLUSD",1759356252649,32.14,219.46,219.41,2.19448023]
["bitfinex","SOLUSD",1759356252881,32.14,219.46,219.42,0.7]
["bitfinex","SOLUSD",1759356253051,32.86,219.46,219.4,2.19448023]
["bitfinex","SOLUSD",1759356253244,32.86,219.46,219.4,2.89448023]
["bitfinex","SOLUSD",1759356253774,32.86,219.46,219.41,4.5576774]
["bitfinex","SOLUSD",1759356254663,32.86,219.46,219.41,5.2576774]
["bitfinex","SOLUSD",1759356255065,32.14,219.46,219.41,7.45215763]
["bitfinex","SOLUSD",1759356255278,32.14,219.46,219.41,6.75215763]
["bitfinex","SOLUSD",1759356255456,32.14,219.46,219.41,7.45215763]
["bitfinex","SOLUSD",1759356256050,32.86,219.46,219.41,7.45215763]
["bitfinex","SOLUSD",1759356256978,32.86,219.46,219.39,11.39509868]
["bitfinex","SOLUSD",1759356256979,11.59647521,219.45,219.39,4.55790185]
["bitfinex","SOLUSD",1759356257157,0.72,219.44,219.39,6.75238208]
["bitfinex","SOLUSD",1759356257475,32.14,219.43,219.39,6.75238208]
["bitfinex","SOLUSD",1759356258277,32.14,219.43,219.4,2.19448023]
["bitfinex","SOLUSD",1759356258572,32.14,219.43,219.4,2.89448023]
["bitfinex","SOLUSD",1759356259875,32.14,219.43,219.41,4.5576774]
["bitfinex","SOLUSD",1759356260469,32.14,219.43,219.41,6.75215763]
["bitfinex","SOLUSD",1759356260670,132.9,219.45,219.42,2.85448023]
["bitfinex","SOLUSD",1759356260980,20.8,219.48,219.44,2.19448023]
["bitfinex","SOLUSD",1759356261168,20.8,219.48,219.44,2.85448023]
["bitfinex","SOLUSD",1759356261358,20.8,219.48,219.45,2.19448023]
["bitfinex","SOLUSD",1759356262286,20.8,219.48,219.45,6.75121316]
["bitfinex","SOLUSD",1759356263165,20.8,219.48,219.45,7.41121316]
["bitfinex","SOLUSD",1759356263683,20.8,219.48,219.46,2.19448023]
["bitfinex","SOLUSD",1759356264255,20.8,219.48,219.46,6.75094055]
["bitfinex","SOLUSD",1759356264558,132.9,219.52,219.47,2.91448023]
["bitfinex","SOLUSD",1759356264761,0.7,219.51,219.47,2.19448023]
["bitfinex","SOLUSD",1759356264969,0.7,219.51,219.46,6.75094055]
["bitfinex","SOLUSD",1759356265167,0.7,219.51,219.46,7.47094055]
["bitfinex","SOLUSD",1759356265488,165.0,219.52,219.46,6.75094055]
["bitfinex","SOLUSD",1759356265489,32.8,219.5,219.46,6.75094055]
["bitfinex","SOLUSD",1759356265668,32.8,219.5,219.46,2.19448023]
["bitfinex","SOLUSD",1759356265874,0.7,219.49,219.44,2.19448023]
["bitfinex","SOLUSD",1759356266074,32.8,219.48,219.44,2.19448023]
["bitfinex","SOLUSD",1759356266687,32.8,219.48,219.44,6.75134138]
["bitfinex","SOLUSD",1759356266888,32.1,219.48,219.45,2.19448023]
["bitfinex","SOLUSD",1759356269177,32.1,219.48,219.45,6.75125191]
["bitfinex","SOLUSD",1759356271296,32.1,219.48,219.45,4.55677168]
["bitfinex","SOLUSD",1759356271596,32.1,219.48,219.45,6.75125191]
["bitfinex","SOLUSD",1759356272003,52.88,219.49,219.45,7.47125191]
["bitfinex","SOLUSD",1759356272184,52.88,219.49,219.46,2.19448023]
["bitfinex","SOLUSD",1759356272386,0.7,219.48,219.46,4.55663258]
["bitfinex","SOLUSD",1759356272905,0.7,219.48,219.43,4.5571346]
["bitfinex","SOLUSD",1759356273083,0.7,219.48,219.44,2.19448023]
["bitfinex","SOLUSD",1759356273607,0.7,219.48,219.44,2.91448023]
["bitfinex","SOLUSD",1759356274204,52.88,219.49,219.46,2.19448023]
["bitfinex","SOLUSD",1759356274411,52.88,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1759356274594,32.06,219.51,219.48,2.91448023]
["bitfinex","SOLUSD",1759356274779,132.9,219.52,219.49,2.91448023]
["bitfinex","SOLUSD",1759356275084,132.9,219.52,219.48,2.19448023]
["bitfinex","SOLUSD",1759356275273,133.6,219.52,219.48,2.19448023]
["bitfinex","SOLUSD",1759356275474,132.9,219.52,219.48,2.19448023]
["bitfinex","SOLUSD",1759356275680,132.9,219.52,219.48,2.91448023]
["bitfinex","SOLUSD",1759356275893,132.9,219.52,219.47,6.75091163]
["bitfinex","SOLUSD",1759356276080,0.7,219.51,219.47,6.75091163]
["bitfinex","SOLUSD",1759356276590,132.9,219.52,219.47,7.47091163]
["bitfinex","SOLUSD",1759356276987,133.6,219.52,219.47,7.47091163]
["bitfinex","SOLUSD",1759356278181,32.06,219.51,219.47,7.47091163]
["bitfinex","SOLUSD",1759356278685,32.06,219.51,219.48,2.91448023]
["bitfinex","SOLUSD",1759356278884,132.9,219.52,219.48,2.91448023]
["bitfinex","SOLUSD",1759356279080,164.96,219.52,219.48,2.19448023]
["bitfinex","SOLUSD",1759356279285,164.96,219.52,219.49,0.72]
["bitfinex","SOLUSD",1759356279498,164.96,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1759356280684,165.66,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1759356280880,0.7,219.61,219.51,1.40325671]
["bitfinex","SOLUSD",1759356281085,3.75601294,219.64,219.58,1.40325671]
["bitfinex","SOLUSD",1759356281301,22.84,219.59,219.58,1.40325671]
["bitfinex","SOLUSD",1759356281484,52.92,219.62,219.58,1.40325671]
["bitfinex","SOLUSD",1759356281692,32.12,219.62,219.58,1.40325671]
["bitfinex","SOLUSD",1759356281898,55.97515475,219.62,219.58,1.40325671]
["bitfinex","SOLUSD",1759356282086,0.7,219.61,219.57,1.40325671]
["bitfinex","SOLUSD",1759356282399,32.82,219.6,219.55,1.40325671]
["bitfinex","SOLUSD",1759356282793,0.7,219.59,219.55,1.40325671]
["bitfinex","SOLUSD",1759356283017,0.7,219.58,219.55,1.40325671]
["bitfinex","SOLUSD",1759356283509,32.82,219.6,219.55,1.40325671]
["bitfinex","SOLUSD",1759356283688,0.7,219.59,219.55,5.9579763]
["bitfinex","SOLUSD",1759356284715,32.12,219.6,219.55,6.6779763]
["bitfinex","SOLUSD",1759356285010,32.82,219.6,219.55,6.6779763]
["bitfinex","SOLUSD",1759356285584,32.82,219.6,219.56,1.40325671]
["bitfinex","SOLUSD",1759356285801,32.82,219.6,219.58,1.40325671]
["bitfinex","SOLUSD",1759356285802,32.12,219.6,219.58,1.40325671]
["bitfinex","SOLUSD",1759356286824,32.12,219.6,219.59,1.40325671]
["bitfinex","SOLUSD",1759356287410,32.82,219.6,219.55,4.55475761]
["bitfinex","SOLUSD",1759356287627,32.82,219.6,219.57,1.40325671]
["bitfinex","SOLUSD",1759356287800,32.82,219.6,219.55,0.72]
["bitfinex","SOLUSD",1759356288006,32.82,219.6,219.57,1.40325671]
["bitfinex","SOLUSD",1759356288303,132.9,219.61,219.58,1.40325671]
["bitfinex","SOLUSD",1759356288826,132.9,219.61,219.57,2.12325671]
["bitfinex","SOLUSD",1759356289420,132.9,219.61,219.6,1.40325671]
["bitfinex","SOLUSD",1759356289599,0.7,219.66,219.6,2.12325671]
["bitfinex","SOLUSD",1759356289797,0.7,219.66,219.61,1.40325671]
["bitfinex","SOLUSD",1759356289995,5.25256258,219.66,219.61,1.40325671]
["bitfinex","SOLUSD",1759356290194,0.7,219.65,219.61,1.40325671]
["bitfinex","SOLUSD",1759356290714,32.8,219.64,219.59,1.40325671]
["bitfinex","SOLUSD",1759356291016,0.7,219.63,219.59,1.40325671]
["bitfinex","SOLUSD",1759356291216,32.08,219.62,219.59,1.40325671]
["bitfinex","SOLUSD",1759356291919,32.08,219.62,219.59,5.957102]
["bitfinex","SOLUSD",1759356292111,32.08,219.62,219.6,1.40325671]
["bitfinex","SOLUSD",1759356293301,32.08,219.62,219.59,5.957102]
["bitfinex","SOLUSD",1759356295207,32.08,219.62,219.6,1.40325671]
["bitfinex","SOLUSD",1759356296527,32.08,219.62,219.57,0.65]
["bitfinex","SOLUSD",1759356296712,32.08,219.62,219.59,1.40325671]
["bitfinex","SOLUSD",1759356298109,32.08,219.62,219.59,5.95717443]
["bitfinex","SOLUSD",1759356298821,32.08,219.62,219.59,4.55391772]
["bitfinex","SOLUSD",1759356301251,32.08,219.62,219.6,1.40325671]
["bitfinex","SOLUSD",1759356301440,32.08,219.62,219.61,0.65]
["bitfinex","SOLUSD",1759356301736,32.04,219.62,219.6,1.40325671]
["bitfinex","SOLUSD",1759356301940,32.04,219.62,219.6,2.05325671]
["bitfinex","SOLUSD",1759356302140,132.9,219.64,219.61,2.05325671]
["bitfinex","SOLUSD",1759356302432,32.04,219.65,219.62,2.05325671]
["bitfinex","SOLUSD",1759356302640,32.04,219.65,219.63,2.05325671]
["bitfinex","SOLUSD",1759356302936,145.17973192,219.7,219.64,2.05325671]
["bitfinex","SOLUSD",1759356302937,132.9,219.7,219.64,2.05325671]
["bitfinex","SOLUSD",1759356303150,132.9,219.7,219.57,23.05609478]
["bitfinex","SOLUSD",1759356303151,32.04,219.69,219.66,5.95562479]
["bitfinex","SOLUSD",1759356303512,32.04,219.69,219.66,6.60562479]
["bitfinex","SOLUSD",1759356304009,32.04,219.69,219.67,1.40325671]
["bitfinex","SOLUSD",1759356304229,132.9,219.7,219.67,1.40325671]
["bitfinex","SOLUSD",1759356304434,132.9,219.7,219.67,5.9553929]
["bitfinex","SOLUSD",1759356304610,32.04,219.7,219.67,6.6053929]
["bitfinex","SOLUSD",1759356305005,32.04,219.7,219.68,2.05325671]
["bitfinex","SOLUSD",1759356305250,31.67647521,219.73,219.69,0.65]
["bitfinex","SOLUSD",1759356305409,32.04,219.72,219.7,2.05325671]
["bitfinex","SOLUSD",1759356305614,32.04,219.74,219.71,2.05325671]
["bitfinex","SOLUSD",1759356305808,32.04,219.74,219.72,0.65]
["bitfinex","SOLUSD",1759356306215,32.04,219.74,219.73,2.05325671]
["bitfinex","SOLUSD",1759356306527,32.04,219.74,219.73,0.65]
["bitfinex","SOLUSD",1759356307118,32.04,219.74,219.73,2.05325671]
["bitfinex","SOLUSD",1759356307910,0.1,219.77,219.73,6.60428375]
["bitfinex","SOLUSD",1759356308113,52.94,219.77,219.74,1.40325671]
["bitfinex","SOLUSD",1759356308315,32.14,219.77,219.74,0.65]
["bitfinex","SOLUSD",1759356308540,32.14,219.77,219.69,11.37950831]
["bitfinex","SOLUSD",1759356308541,0.67,219.76,219.69,0.65]
["bitfinex","SOLUSD",1759356308713,31.31,219.77,219.72,1.40325671]
["bitfinex","SOLUSD",1759356308916,31.31,219.77,219.73,2.05325671]
["bitfinex","SOLUSD",1759356309111,10.87647521,219.8,219.74,2.05325671]
["bitfinex","SOLUSD",1759356309340,32.04,219.79,219.74,2.05325671]
["bitfinex","SOLUSD",1759356309548,32.04,219.79,219.75,0.65]
["bitfinex","SOLUSD",1759356309919,37.62932352,219.8,219.75,0.65]
["bitfinex","SOLUSD",1759356310246,32.04,219.79,219.75,0.65]
["bitfinex","SOLUSD",1759356310549,33.44325671,219.79,219.73,1.40325671]
["bitfinex","SOLUSD",1759356310849,33.44325671,219.79,219.74,0.65]
["bitfinex","SOLUSD",1759356311658,32.04,219.79,219.75,0.65]
["bitfinex","SOLUSD",1759356312142,36.58980754,219.79,219.75,0.65]
["bitfinex","SOLUSD",1759356312826,32.04,219.79,219.75,0.65]
["bitfinex","SOLUSD",1759356313349,32.04,219.79,219.75,1.40325671]
["bitfinex","SOLUSD",1759356313546,20.8,219.8,219.76,2.05325671]
["bitfinex","SOLUSD",1759356313754,20.8,219.8,219.77,2.05325671]
["bitfinex","SOLUSD",1759356313933,52.84,219.8,219.77,2.05325671]
["bitfinex","SOLUSD",1759356314129,52.84,219.8,219.75,0.65]
["bitfinex","SOLUSD",1759356314344,1.51325671,219.79,219.73,1.40325671]
["bitfinex","SOLUSD",1759356314551,155.14910464,219.83,219.74,0.65]
["bitfinex","SOLUSD",1759356314552,143.77647521,219.83,219.74,0.65]
["bitfinex","SOLUSD",1759356314855,12.38973192,219.82,219.76,1.40325671]
["bitfinex","SOLUSD",1759356315145,32.04,219.81,219.77,1.40325671]
["bitfinex","SOLUSD",1759356315359,12.38973192,219.8,219.72,4.55118291]
["bitfinex","SOLUSD",1759356315538,20.8,219.78,219.74,1.40325671]
["bitfinex","SOLUSD",1759356315724,52.84,219.78,219.74,1.40325671]
["bitfinex","SOLUSD",1759356315924,52.84,219.78,219.74,2.05325671]
["bitfinex","SOLUSD",1759356316342,52.84,219.78,219.72,0.65]
["bitfinex","SOLUSD",1759356316652,52.95,219.78,219.73,1.40325671]
["bitfinex","SOLUSD",1759356316843,52.84,219.78,219.73,2.05325671]
["bitfinex","SOLUSD",1759356317245,57.39002603,219.78,219.73,2.05325671]
["bitfinex","SOLUSD",1759356317554,57.39002603,219.78,219.74,1.40325671]
["bitfinex","SOLUSD",1759356318550,57.50002603,219.78,219.74,1.40325671]
["bitfinex","SOLUSD",1759356319055,52.84,219.78,219.75,1.40325671]
["bitfinex","SOLUSD",1759356319238,20.8,219.78,219.76,2.05325671]
["bitfinex","SOLUSD",1759356319549,10.87647521,219.8,219.74,4.55075478]
["bitfinex","SOLUSD",1759356319550,32.02,219.8,219.77,2.05325671]
["bitfinex","SOLUSD",1759356319736,32.02,219.8,219.78,1.40325671]
["bitfinex","SOLUSD",1759356320840,32.02,219.8,219.78,2.06325671]
["bitfinex","SOLUSD",1759356321203,132.9,219.83,219.79,1.40325671]
["bitfinex","SOLUSD",1759356321453,132.9,219.83,219.74,11.377082]
["bitfinex","SOLUSD",1759356321454,32.02,219.82,219.8,1.40325671]
["bitfinex","SOLUSD",1759356321752,32.13,219.82,219.77,1.40325671]
["bitfinex","SOLUSD",1759356322051,32.02,219.82,219.77,2.06325671]
["bitfinex","SOLUSD",1759356322658,36.56932982,219.82,219.77,1.40325671]
["bitfinex","SOLUSD",1759356322858,0.11,219.81,219.77,1.40325671]
["bitfinex","SOLUSD",1759356323230,36.56932982,219.82,219.77,2.06325671]
["bitfinex","SOLUSD",1759356323448,36.56932982,219.82,219.78,1.40325671]
["bitfinex","SOLUSD",1759356324029,32.02,219.82,219.79,1.40325671]
["bitfinex","SOLUSD",1759356324228,4.54902221,219.83,219.79,1.40325671]
["bitfinex","SOLUSD",1759356324547,32.02,219.82,219.79,1.40325671]
["bitfinex","SOLUSD",1759356324965,32.02,219.82,219.8,1.40325671]
["bitfinex","SOLUSD",1759356325164,32.02,219.82,219.78,5.22000287]
["bitfinex","SOLUSD",1759356325364,31.67647521,219.84,219.8,1.40325671]
["bitfinex","SOLUSD",1759356325573,63.69647521,219.84,219.81,0.67]
["bitfinex","SOLUSD",1759356325776,68.24527199,219.84,219.8,1.40325671]
["bitfinex","SOLUSD",1759356329860,68.24527199,219.84,219.83,1.40325671]
["bitfinex","SOLUSD",1759356329861,20.8,219.84,219.83,1.40325671]
["bitfinex","SOLUSD",1759356330063,4.54837696,219.86,219.82,1.40325671]
["bitfinex","SOLUSD",1759356330279,20.8,219.85,219.82,2.07325671]
["bitfinex","SOLUSD",1759356330578,4.54837696,219.86,219.83,1.40325671]
["bitfinex","SOLUSD",1759356330878,32.02,219.85,219.83,1.40325671]
["bitfinex","SOLUSD",1759356331081,32.02,219.85,219.84,1.40325671]
["bitfinex","SOLUSD",1759356331373,32.02,219.85,219.83,0.67]
["bitfinex","SOLUSD",1759356332375,36.66814966,219.87,219.83,0.67]
["bitfinex","SOLUSD",1759356332857,32.12,219.87,219.83,0.67]
["bitfinex","SOLUSD",1759356333563,36.6681479,219.87,219.83,0.67]
["bitfinex","SOLUSD",1759356335782,36.7781479,219.87,219.82,1.40325671]
["bitfinex","SOLUSD",1759356335980,36.6681479,219.87,219.82,2.07325671]
["bitfinex","SOLUSD",1759356336277,36.6681479,219.87,219.82,0.67]
["bitfinex","SOLUSD",1759356336278,38.07140461,219.87,219.82,0.67]
["bitfinex","SOLUSD",1759356336484,36.6681479,219.87,219.83,0.67]
["bitfinex","SOLUSD",1759356338094,0.1,219.87,219.84,0.67]
["bitfinex","SOLUSD",1759356338864,0.1,219.87,219.84,1.40325671]
["bitfinex","SOLUSD",1759356339067,0.1,219.87,219.85,2.07325671]
["bitfinex","SOLUSD",1759356339269,0.1,219.87,219.85,1.40325671]
["bitfinex","SOLUSD",1759356339473,0.1,219.87,219.86,0.67]
["bitfinex","SOLUSD",1759356340978,6.05142451,219.87,219.82,0.67]
["bitfinex","SOLUSD",1759356341306,6.05142451,219.87,219.81,1.40325671]
["bitfinex","SOLUSD",1759356341307,1.40325671,219.85,219.81,0.67]
["bitfinex","SOLUSD",1759356341896,5.95185162,219.85,219.78,4.54983962]
["bitfinex","SOLUSD",1759356342205,1.40325671,219.83,219.79,0.67]
["bitfinex","SOLUSD",1759356342374,2.18676601,219.83,219.8,0.67]
["bitfinex","SOLUSD",1759356342573,2.18676601,219.84,219.8,0.67]
["bitfinex","SOLUSD",1759356342789,2.18676601,219.84,219.78,6.73672028]
["bitfinex","SOLUSD",1759356342976,2.18676601,219.84,219.79,0.67]
["bitfinex","SOLUSD",1759356343893,2.18676601,219.84,219.79,5.219659]
["bitfinex","SOLUSD",1759356344089,2.18676601,219.84,219.8,0.67]
["bitfinex","SOLUSD",1759356344293,2.18676601,219.84,219.81,0.67]
["bitfinex","SOLUSD",1759356344503,10.87647521,219.81,219.74,0.67]
["bitfinex","SOLUSD",1759356344668,2.18676601,219.76,219.73,4.54995427]
["bitfinex","SOLUSD",1759356344871,2.18676601,219.76,219.59,20.0]
["bitfinex","SOLUSD",1759356344872,2.18676601,219.74,219.68,0.67]
["bitfinex","SOLUSD",1759356345199,0.11,219.75,219.68,0.67]
["bitfinex","SOLUSD",1759356345200,2.18676601,219.75,219.69,2.18676601]
["bitfinex","SOLUSD",1759356345362,2.18676601,219.74,219.69,0.67]
["bitfinex","SOLUSD",1759356345569,2.18676601,219.74,219.7,0.67]
["bitfinex","SOLUSD",1759356345795,2.18676601,219.74,219.63,4.55164888]
["bitfinex","SOLUSD",1759356345796,2.18676601,219.72,219.68,0.67]
["bitfinex","SOLUSD",1759356346273,2.18676601,219.72,219.66,4.55247475]
["bitfinex","SOLUSD",1759356346476,2.18676601,219.69,219.63,2.18676601]
["bitfinex","SOLUSD",1759356346795,0.11,219.7,219.62,0.67]
["bitfinex","SOLUSD",1759356347004,2.18676601,219.67,219.62,0.67]
["bitfinex","SOLUSD",1759356347174,0.11,219.7,219.63,0.67]
["bitfinex","SOLUSD",1759356347368,2.18676601,219.67,219.63,0.67]
["bitfinex","SOLUSD",1759356347581,2.18676601,219.67,219.64,0.67]
["bitfinex","SOLUSD",1759356348276,2.18676601,219.67,219.62,4.55327057]
["bitfinex","SOLUSD",1759356348476,2.18676601,219.67,219.63,0.67]
["bitfinex","SOLUSD",1759356348708,2.18676601,219.67,219.61,4.55351316]
["bitfinex","SOLUSD",1759356348709,2.18676601,219.66,219.61,4.55351316]
["bitfinex","SOLUSD",1759356348894,2.18676601,219.64,219.59,5.22379632]
["bitfinex","SOLUSD",1759356349208,2.18676601,219.68,219.62,2.18676601]
["bitfinex","SOLUSD",1759356349409,32.02,219.69,219.63,2.85676601]
["bitfinex","SOLUSD",1759356349707,34.20676601,219.69,219.64,0.67]
["bitfinex","SOLUSD",1759356349899,34.20676601,219.69,219.65,0.67]
["bitfinex","SOLUSD",1759356350102,2.18676601,219.68,219.63,5.22311196]
["bitfinex","SOLUSD",1759356350278,2.18676601,219.68,219.64,0.67]
["bitfinex","SOLUSD",1759356350480,2.18676601,219.67,219.64,0.67]
["bitfinex","SOLUSD",1759356352016,32.02,219.69,219.62,0.67]
["bitfinex","SOLUSD",1759356352194,2.18676601,219.66,219.62,0.67]
["bitfinex","SOLUSD",1759356352890,2.18676601,219.63,219.58,0.67]
["bitfinex","SOLUSD",1759356353088,2.18676601,219.63,219.59,0.67]
["bitfinex","SOLUSD",1759356353807,2.18676601,219.63,219.6,0.68]
["bitfinex","SOLUSD",1759356355799,2.18676601,219.63,219.58,5.23414882]
["bitfinex","SOLUSD",1759356356111,2.18676601,219.63,219.59,0.68]
["bitfinex","SOLUSD",1759356358307,2.18676601,219.63,219.58,4.55409223]
["bitfinex","SOLUSD",1759356358616,2.18676601,219.62,219.58,5.23409223]
["bitfinex","SOLUSD",1759356358800,2.18676601,219.62,219.58,0.68]
["bitfinex","SOLUSD",1759356359004,2.18676601,219.62,219.59,0.68]
["bitfinex","SOLUSD",1759356359595,22.98676601,219.63,219.59,0.68]
["bitfinex","SOLUSD",1759356360001,2.18676601,219.61,219.54,0.68]
["bitfinex","SOLUSD",1759356360218,2.18676601,219.59,219.54,0.68]
["bitfinex","SOLUSD",1759356360513,2.18676601,219.59,219.52,2.18676601]
["bitfinex","SOLUSD",1759356360514,2.18676601,219.59,219.55,0.68]
["bitfinex","SOLUSD",1759356360697,6.7407159,219.59,219.55,0.68]
["bitfinex","SOLUSD",1759356360889,6.7407159,219.59,219.53,5.23518607]
["bitfinex","SOLUSD",1759356361085,2.18676601,219.58,219.53,0.68]
["bitfinex","SOLUSD",1759356361288,6.7407159,219.59,219.54,0.68]
["bitfinex","SOLUSD",1759356361722,2.18676601,219.58,219.54,0.68]
["bitfinex","SOLUSD",1759356362023,2.18676601,219.58,219.52,0.68]
["bitfinex","SOLUSD",1759356362223,6.74094786,219.58,219.52,5.2352856]
["bitfinex","SOLUSD",1759356362421,2.18676601,219.57,219.52,0.68]
["bitfinex","SOLUSD",1759356362591,2.18676601,219.56,219.5,5.23580221]
["bitfinex","SOLUSD",1759356362790,20.8,219.61,219.55,2.18676601]
["bitfinex","SOLUSD",1759356363106,20.8,219.63,219.57,2.18676601]
["bitfinex","SOLUSD",1759356363423,32.04,219.68,219.61,2.18676601]
["bitfinex","SOLUSD",1759356363595,10.87647521,219.67,219.63,2.18676601]
["bitfinex","SOLUSD",1759356363795,10.87647521,219.67,219.63,2.86676601]
["bitfinex","SOLUSD",1759356364014,10.87647521,219.67,219.63,0.68]
["bitfinex","SOLUSD",1759356364325,10.87647521,219.67,219.64,0.68]
["bitfinex","SOLUSD",1759356364829,10.87647521,219.67,219.62,7.41989156]
["bitfinex","SOLUSD",1759356365000,10.87647521,219.67,219.63,0.68]
["bitfinex","SOLUSD",1759356365605,10.87647521,219.67,219.64,0.68]
["bitfinex","SOLUSD",1759356365929,10.87647521,219.67,219.65,0.68]
["bitfinex","SOLUSD",1759356366423,10.87647521,219.67,219.62,0.68]
["bitfinex","SOLUSD",1759356366603,10.87647521,219.67,219.63,0.68]
["bitfinex","SOLUSD",1759356368004,15.42879205,219.67,219.61,0.68]
["bitfinex","SOLUSD",1759356368201,2.18676601,219.66,219.61,0.68]
["bitfinex","SOLUSD",1759356368511,2.18676601,219.66,219.62,0.68]
["bitfinex","SOLUSD",1759356369823,10.87647521,219.67,219.62,5.2332948]
["bitfinex","SOLUSD",1759356370025,2.18676601,219.66,219.62,5.2332948]
["bitfinex","SOLUSD",1759356370908,13.06324122,219.67,219.63,0.68]
["bitfinex","SOLUSD",1759356372322,20.8,219.68,219.64,0.68]
["bitfinex","SOLUSD",1759356372630,2.18676601,219.69,219.56,6.74006081]
["bitfinex","SOLUSD",1759356372631,10.87647521,219.69,219.59,11.38467452]
["bitfinex","SOLUSD",1759356372937,19.52463867,219.77,219.56,32.04]
["bitfinex","SOLUSD",1759356372938,10.87647521,219.74,219.67,2.18676601]
["bitfinex","SOLUSD",1759356373242,20.8,219.74,219.68,0.68]
["bitfinex","SOLUSD",1759356373413,0.11,219.8,219.71,2.18676601]
["bitfinex","SOLUSD",1759356373610,32.27,219.8,219.72,0.68]
["bitfinex","SOLUSD",1759356373831,2.18676601,219.76,219.7,0.68]
["bitfinex","SOLUSD",1759356374222,2.18676601,219.77,219.7,0.68]
["bitfinex","SOLUSD",1759356375136,2.18676601,219.77,219.71,4.55145418]
["bitfinex","SOLUSD",1759356375435,2.18676601,219.75,219.7,0.68]
["bitfinex","SOLUSD",1759356376017,2.18676601,219.75,219.71,0.68]
["bitfinex","SOLUSD",1759356377230,2.18676601,219.75,219.71,5.23131461]
["bitfinex","SOLUSD",1759356377441,2.18676601,219.75,219.71,0.68]
["bitfinex","SOLUSD",1759356378644,2.18676601,219.75,219.71,5.23143924]
["bitfinex","SOLUSD",1759356378938,2.18676601,219.75,219.72,0.68]
["bitfinex","SOLUSD",1759356379236,22.98676601,219.76,219.72,0.68]
["bitfinex","SOLUSD",1759356379439,22.98676601,219.76,219.71,4.55143924]
["bitfinex","SOLUSD",1759356379743,22.98676601,219.76,219.68,2.18676601]
["bitfinex","SOLUSD",1759356379744,2.18676601,219.73,219.68,5.23205744]
["bitfinex","SOLUSD",1759356379928,2.18676601,219.73,219.69,0.68]
["bitfinex","SOLUSD",1759356380123,2.18676601,219.73,219.7,0.68]
["bitfinex","SOLUSD",1759356380518,22.98676601,219.74,219.71,0.68]
["bitfinex","SOLUSD",1759356380714,22.98676601,219.74,219.71,0.72]
["bitfinex","SOLUSD",1759356380918,20.8,219.74,219.71,0.72]
["bitfinex","SOLUSD",1759356381120,20.8,219.76,219.71,0.72]
["bitfinex","SOLUSD",1759356381418,2.18676601,219.77,219.71,0.72]
["bitfinex","SOLUSD",1759356382239,2.18676601,219.78,219.72,4.55124704]
["bitfinex","SOLUSD",1759356382439,2.18676601,219.78,219.73,0.72]
["bitfinex","SOLUSD",1759356382745,32.1,219.79,219.74,0.72]
["bitfinex","SOLUSD",1759356382918,2.18676601,219.78,219.74,0.72]
["bitfinex","SOLUSD",1759356383317,2.18676601,219.78,219.74,5.27073338]
["bitfinex","SOLUSD",1759356384620,32.1,219.79,219.74,5.27073338]
["bitfinex","SOLUSD",1759356384824,2.18676601,219.78,219.74,5.27073338]
["bitfinex","SOLUSD",1759356387442,2.18676601,219.78,219.75,0.69]
["bitfinex","SOLUSD",1759356387654,2.18676601,219.79,219.75,0.69]
["bitfinex","SOLUSD",1759356387832,43.06647521,219.81,219.76,0.69]
["bitfinex","SOLUSD",1759356387833,42.95647521,219.81,219.76,0.69]
["bitfinex","SOLUSD",1759356388037,2.18676601,219.8,219.77,0.69]
["bitfinex","SOLUSD",1759356388352,2.18676601,219.8,219.75,0.69]
["bitfinex","SOLUSD",1759356388551,2.18676601,219.8,219.76,0.69]
["bitfinex","SOLUSD",1759356388769,2.18676601,219.8,219.77,0.69]
["bitfinex","SOLUSD",1759356389448,45.14324122,219.81,219.77,0.69]
["bitfinex","SOLUSD",1759356389653,45.14324122,219.81,219.77,5.24020294]
["bitfinex","SOLUSD",1759356390028,2.18676601,219.8,219.75,4.55042135]
["bitfinex","SOLUSD",1759356390242,2.18676601,219.8,219.76,0.69]
["bitfinex","SOLUSD",1759356390557,47.5058652,219.81,219.77,0.69]
["bitfinex","SOLUSD",1759356390558,2.18676601,219.79,219.77,0.69]
["bitfinex","SOLUSD",1759356391053,2.18676601,219.79,219.75,4.55042135]
["bitfinex","SOLUSD",1759356391350,2.18676601,219.84,219.77,4.55021158]
["bitfinex","SOLUSD",1759356391551,31.67647521,219.84,219.78,0.69]
["bitfinex","SOLUSD",1759356392068,33.86324122,219.84,219.78,0.69]
["bitfinex","SOLUSD",1759356392359,20.8,219.84,219.78,0.69]
["bitfinex","SOLUSD",1759356392655,20.8,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1759356392847,20.8,219.83,219.8,0.69]
["bitfinex","SOLUSD",1759356393054,20.8,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1759356393237,20.8,219.83,219.8,0.69]
["bitfinex","SOLUSD",1759356393436,20.8,219.83,219.81,0.69]
["bitfinex","SOLUSD",1759356393637,2.18676601,219.85,219.81,0.69]
["bitfinex","SOLUSD",1759356393848,20.8,219.84,219.81,0.69]
["bitfinex","SOLUSD",1759356394734,22.98676601,219.84,219.79,0.69]
["bitfinex","SOLUSD",1759356395252,22.98676601,219.84,219.8,0.69]
["bitfinex","SOLUSD",1759356396739,22.98676601,219.84,219.81,0.69]
["bitfinex","SOLUSD",1759356397036,20.8,219.84,219.81,0.69]
["bitfinex","SOLUSD",1759356397243,20.8,219.84,219.78,6.73677056]
["bitfinex","SOLUSD",1759356397551,43.14647521,219.87,219.78,6.73677056]
["bitfinex","SOLUSD",1759356397552,0.1,219.87,219.83,2.18676601]
["bitfinex","SOLUSD",1759356397760,0.1,219.87,219.79,0.28432314]
["bitfinex","SOLUSD",1759356397761,0.1,219.87,219.84,2.87676601]
["bitfinex","SOLUSD",1759356397932,0.1,219.87,219.85,0.69]
["bitfinex","SOLUSD",1759356398129,4.64815459,219.87,219.79,4.54979753]
["bitfinex","SOLUSD",1759356398354,4.64815459,219.87,219.78,11.37501137]
["bitfinex","SOLUSD",1759356398355,2.18676601,219.83,219.78,0.69]
["bitfinex","SOLUSD",1759356398729,2.18676601,219.81,219.76,0.69]
["bitfinex","SOLUSD",1759356398958,31.67647521,219.86,219.77,0.69]
["bitfinex","SOLUSD",1759356399159,2.18676601,219.84,219.77,2.87676601]
["bitfinex","SOLUSD",1759356399326,2.18676601,219.85,219.78,2.87676601]
["bitfinex","SOLUSD",1759356399530,31.67647521,219.86,219.79,0.69]
["bitfinex","SOLUSD",1759356399770,2.18676601,219.85,219.79,0.69]
["bitfinex","SOLUSD",1759356400055,2.18676601,219.84,219.79,0.69]
["bitfinex","SOLUSD",1759356400461,2.18676601,219.81,219.77,5.24019665]
["bitfinex","SOLUSD",1759356400650,2.18676601,219.81,219.78,0.69]
["bitfinex","SOLUSD",1759356400831,2.18676601,219.82,219.79,0.69]
["bitfinex","SOLUSD",1759356401150,2.18676601,219.83,219.79,0.69]
["bitfinex","SOLUSD",1759356401338,2.18676601,219.83,219.77,4.55019665]
["bitfinex","SOLUSD",1759356401339,2.18676601,219.83,219.8,0.69]
["bitfinex","SOLUSD",1759356402331,1.39949609,219.83,219.8,0.69]
["bitfinex","SOLUSD",1759356402534,1.39949609,219.83,219.78,5.23997851]
["bitfinex","SOLUSD",1759356402738,1.39949609,219.83,219.79,0.69]
["bitfinex","SOLUSD",1759356403147,1.39949609,219.82,219.79,0.69]
["bitfinex","SOLUSD",1759356404161,1.39949609,219.83,219.79,0.69]
["bitfinex","SOLUSD",1759356404455,1.39949609,219.82,219.79,0.69]
["bitfinex","SOLUSD",1759356406161,10.87647521,219.84,219.79,0.69]
["bitfinex","SOLUSD",1759356406460,1.39949609,219.82,219.77,5.24013995]
["bitfinex","SOLUSD",1759356406650,1.39949609,219.82,219.78,0.69]
["bitfinex","SOLUSD",1759356406851,5.94864086,219.83,219.79,0.69]
["bitfinex","SOLUSD",1759356407368,5.94864086,219.83,219.77,5.24013995]
["bitfinex","SOLUSD",1759356407666,5.94864086,219.83,219.75,0.69]
["bitfinex","SOLUSD",1759356407667,1.39949609,219.79,219.75,0.69]
["bitfinex","SOLUSD",1759356407968,22.19949609,219.8,219.76,0.69]
["bitfinex","SOLUSD",1759356408159,22.19949609,219.8,219.77,0.69]
["bitfinex","SOLUSD",1759356408367,22.19949609,219.8,219.75,4.55060384]
["bitfinex","SOLUSD",1759356408539,22.19949609,219.8,219.76,0.69]
["bitfinex","SOLUSD",1759356408737,22.19949609,219.8,219.77,0.69]
["bitfinex","SOLUSD",1759356409139,20.8,219.8,219.77,0.69]
["bitfinex","SOLUSD",1759356409562,20.8,219.8,219.75,4.55060384]
["bitfinex","SOLUSD",1759356409750,5.94894687,219.81,219.76,0.69]
["bitfinex","SOLUSD",1759356410062,5.94894687,219.81,219.77,0.69]
["bitfinex","SOLUSD",1759356410445,1.39949609,219.81,219.77,0.69]
["bitfinex","SOLUSD",1759356410651,22.19949609,219.81,219.77,0.69]
["bitfinex","SOLUSD",1759356411638,26.74895085,219.81,219.77,0.69]
["bitfinex","SOLUSD",1759356412945,5.94911629,219.8,219.77,0.69]
["bitfinex","SOLUSD",1759356414669,20.8,219.81,219.78,0.72]
["bitfinex","SOLUSD",1759356414967,1.39949609,219.81,219.78,0.72]
["bitfinex","SOLUSD",1759356415175,25.45915486,219.83,219.79,0.72]
["bitfinex","SOLUSD",1759356415176,1.39949609,219.83,219.79,0.72]
["bitfinex","SOLUSD",1759356415365,134.29949609,219.85,219.79,0.72]
["bitfinex","SOLUSD",1759356415874,1.39949609,219.84,219.79,0.72]
["bitfinex","SOLUSD",1759356416575,134.29949609,219.85,219.79,0.72]
["bitfinex","SOLUSD",1759356416954,138.8481306,219.85,219.79,5.26963913]
["bitfinex","SOLUSD",1759356417151,132.9,219.85,219.79,5.26963913]
["bitfinex","SOLUSD",1759356417381,134.29949609,219.85,219.8,0.72]
["bitfinex","SOLUSD",1759356417678,137.44857586,219.85,219.79,4.54963913]
["bitfinex","SOLUSD",1759356417851,1.39949609,219.83,219.77,5.27005413]
["bitfinex","SOLUSD",1759356418175,1.39949609,219.83,219.78,0.72]
["bitfinex","SOLUSD",1759356418344,1.39949609,219.83,219.79,0.72]
["bitfinex","SOLUSD",1759356418541,1.39949609,219.83,219.8,0.72]
["bitfinex","SOLUSD",1759356418844,1.39949609,219.84,219.8,0.72]
["bitfinex","SOLUSD",1759356420568,1.39949609,219.84,219.81,0.72]
["bitfinex","SOLUSD",1759356420879,137.44857586,219.85,219.82,0.72]
["bitfinex","SOLUSD",1759356420880,134.29949609,219.85,219.82,0.72]
["bitfinex","SOLUSD",1759356421049,134.29949609,219.85,219.81,4.54921169]
["bitfinex","SOLUSD",1759356421368,20.9,219.87,219.82,0.72]
["bitfinex","SOLUSD",1759356421577,20.9,219.87,219.83,0.72]
["bitfinex","SOLUSD",1759356421766,20.9,219.87,219.84,0.72]
["bitfinex","SOLUSD",1759356422357,20.9,219.87,219.82,0.72]
["bitfinex","SOLUSD",1759356422545,20.9,219.87,219.83,4.54896965]
["bitfinex","SOLUSD",1759356422752,22.29949609,219.87,219.84,0.72]
["bitfinex","SOLUSD",1759356423245,0.1,219.87,219.85,1.39949609]
["bitfinex","SOLUSD",1759356423476,0.1,219.87,219.86,0.72]
["bitfinex","SOLUSD",1759356424251,0.1,219.87,219.86,5.26834894]
["bitfinex","SOLUSD",1759356425281,0.1,219.87,219.86,0.72]
["bitfinex","SOLUSD",1759356425782,0.1,219.87,219.84,0.72]
["bitfinex","SOLUSD",1759356426313,0.1,219.87,219.85,0.72]
["bitfinex","SOLUSD",1759356427382,0.1,219.87,219.85,5.26851988]
["bitfinex","SOLUSD",1759356428380,0.1,219.87,219.86,0.72]
["bitfinex","SOLUSD",1759356428961,0.1,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1759356429279,0.1,219.87,219.85,0.72]
["bitfinex","SOLUSD",1759356429861,0.1,219.87,219.86,0.72]
["bitfinex","SOLUSD",1759356430467,0.1,219.87,219.86,5.26834894]
["bitfinex","SOLUSD",1759356431071,0.1,219.87,219.86,4.26834894]
["bitfinex","SOLUSD",1759356432283,0.1,219.87,219.85,4.54855583]
["bitfinex","SOLUSD",1759356432870,0.1,219.87,219.85,5.94805192]
["bitfinex","SOLUSD",1759356433064,0.1,219.87,219.86,0.72]
["bitfinex","SOLUSD",1759356433265,0.1,219.87,219.86,2.11949609]
["bitfinex","SOLUSD",1759356434185,0.1,219.87,219.86,0.72]
["bitfinex","SOLUSD",1759356434393,0.1,219.87,219.86,6.66784503]
["bitfinex","SOLUSD",1759356439981,0.1,219.87,219.86,5.26834894]
["bitfinex","SOLUSD",1759356440691,0.1,219.87,219.86,5.23834894]
["bitfinex","SOLUSD",1759356441704,0.1,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759356441871,0.1,219.87,219.86,5.23834894]
["bitfinex","SOLUSD",1759356442788,0.1,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759356443000,0.1,219.87,219.86,6.63784503]
["bitfinex","SOLUSD",1759356448908,0.1,219.87,219.86,5.23834894]
["bitfinex","SOLUSD",1759356449107,0.1,219.87,219.86,5.94784503]
["bitfinex","SOLUSD",1759356449290,0.1,219.87,219.85,4.54854169]
["bitfinex","SOLUSD",1759356449602,0.1,219.87,219.85,36.54854169]
["bitfinex","SOLUSD",1759356449986,0.1,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1759356450188,0.1,219.87,219.85,1.39949609]
["bitfinex","SOLUSD",1759356450384,0.1,219.87,219.85,2.10949609]
["bitfinex","SOLUSD",1759356450905,0.1,219.87,219.86,2.10949609]
["bitfinex","SOLUSD",1759356451598,0.1,219.87,219.86,1.39949609]
["bitfinex","SOLUSD",1759356452281,0.1,219.87,219.86,5.94784503]
["bitfinex","SOLUSD",1759356453714,0.1,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759356454100,0.1,219.87,219.86,5.25834894]
["bitfinex","SOLUSD",1759356454602,0.1,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759356454789,0.1,219.87,219.86,5.25834894]
["bitfinex","SOLUSD",1759356454988,0.1,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759356455190,0.1,219.87,219.86,5.25834894]
["bitfinex","SOLUSD",1759356456417,0.1,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759356460397,0.1,219.87,219.86,5.25834894]
["bitfinex","SOLUSD",1759356460606,0.1,219.87,219.86,6.65784503]
["bitfinex","SOLUSD",1759356462018,0.1,219.87,219.85,4.54851374]
["bitfinex","SOLUSD",1759356462322,0.1,219.87,219.86,32.0]
["bitfinex","SOLUSD",1759356462496,0.1,219.87,219.86,32.71]
["bitfinex","SOLUSD",1759356463294,0.1,219.87,219.86,37.25834894]
["bitfinex","SOLUSD",1759356463487,0.1,219.87,219.86,36.54834894]
["bitfinex","SOLUSD",1759356463706,0.1,219.87,219.83,6.37048279]
["bitfinex","SOLUSD",1759356463908,0.82,219.87,219.84,34.18501231]
["bitfinex","SOLUSD",1759356464195,0.1,219.87,219.84,34.18501231]
["bitfinex","SOLUSD",1759356464507,0.1,219.87,219.84,34.89501231]
["bitfinex","SOLUSD",1759356464807,0.1,219.87,219.85,32.0]
["bitfinex","SOLUSD",1759356465121,2.90501231,219.86,219.8,32.71]
["bitfinex","SOLUSD",1759356465315,2.90501231,219.85,219.8,32.0]
["bitfinex","SOLUSD",1759356465494,2.90501231,219.84,219.8,36.54956057]
["bitfinex","SOLUSD",1759356465695,0.72,219.83,219.8,36.54956057]
["bitfinex","SOLUSD",1759356466609,0.72,219.82,219.76,5.09002462]
["bitfinex","SOLUSD",1759356466815,2.90501231,219.81,219.77,32.0]
["bitfinex","SOLUSD",1759356466996,2.90501231,219.81,219.77,32.71]
["bitfinex","SOLUSD",1759356467195,2.18501231,219.81,219.77,32.71]
["bitfinex","SOLUSD",1759356467737,2.18501231,219.82,219.77,32.71]
["bitfinex","SOLUSD",1759356467906,2.90501231,219.82,219.77,32.71]
["bitfinex","SOLUSD",1759356468312,2.90501231,219.82,219.77,32.0]
["bitfinex","SOLUSD",1759356468629,2.90501231,219.82,219.77,37.26015147]
["bitfinex","SOLUSD",1759356468630,0.72,219.81,219.77,37.26015147]
["bitfinex","SOLUSD",1759356468999,0.72,219.81,219.75,11.37642159]
["bitfinex","SOLUSD",1759356469000,13.06148752,219.81,219.75,5.26047552]
["bitfinex","SOLUSD",1759356469201,0.72,219.8,219.76,32.0]
["bitfinex","SOLUSD",1759356469797,2.90501231,219.79,219.75,32.0]
["bitfinex","SOLUSD",1759356470115,0.72,219.82,219.76,0.71]
["bitfinex","SOLUSD",1759356470297,13.06148752,219.81,219.76,0.71]
["bitfinex","SOLUSD",1759356470500,13.06148752,219.81,219.77,5.26019631]
["bitfinex","SOLUSD",1759356470899,13.06148752,219.81,219.77,0.71]
["bitfinex","SOLUSD",1759356471223,13.78148752,219.81,219.77,0.71]
["bitfinex","SOLUSD",1759356471633,13.06148752,219.81,219.76,4.55040252]
["bitfinex","SOLUSD",1759356471837,0.72,219.8,219.76,5.26040252]
["bitfinex","SOLUSD",1759356472197,32.0,219.83,219.78,2.18501231]
["bitfinex","SOLUSD",1759356472409,0.82,219.88,219.81,2.18501231]
["bitfinex","SOLUSD",1759356472627,10.97647521,219.87,219.81,34.18501231]
["bitfinex","SOLUSD",1759356472901,10.97647521,219.87,219.82,0.71]
["bitfinex","SOLUSD",1759356473208,10.97647521,219.87,219.81,34.18501231]
["bitfinex","SOLUSD",1759356473209,0.1,219.87,219.84,2.18501231]
["bitfinex","SOLUSD",1759356473419,0.1,219.87,219.84,0.71]
["bitfinex","SOLUSD",1759356473719,0.1,219.87,219.83,2.18501231]
["bitfinex","SOLUSD",1759356473925,0.1,219.87,219.84,0.66]
["bitfinex","SOLUSD",1759356474106,0.1,219.87,219.84,2.84501231]
["bitfinex","SOLUSD",1759356474302,0.1,219.87,219.85,0.66]
["bitfinex","SOLUSD",1759356474831,0.1,219.87,219.86,0.66]
["bitfinex","SOLUSD",1759356476041,0.1,219.87,219.84,37.20866515]
["bitfinex","SOLUSD",1759356476343,0.1,219.87,219.85,0.66]
["bitfinex","SOLUSD",1759356477143,0.1,219.87,219.86,0.66]
["bitfinex","SOLUSD",1759356478539,0.1,219.87,219.84,34.18501231]
["bitfinex","SOLUSD",1759356478730,0.1,219.87,219.85,0.66]
["bitfinex","SOLUSD",1759356479041,0.1,219.87,219.86,2.84501231]
["bitfinex","SOLUSD",1759356479336,0.1,219.87,219.86,7.39336125]
["bitfinex","SOLUSD",1759356480102,0.1,219.87,219.86,5.20834894]
["bitfinex","SOLUSD",1759356480308,0.1,219.87,219.86,7.39336125]
["bitfinex","SOLUSD",1759356480643,0.1,219.87,219.86,7.67768439]
["bitfinex","SOLUSD",1759356483047,0.1,219.87,219.86,39.67768439]
["bitfinex","SOLUSD",1759356486127,0.1,219.87,219.86,7.67768439]
["bitfinex","SOLUSD",1759356486321,0.1,219.87,219.86,39.67768439]
["bitfinex","SOLUSD",1759356488364,0.81,220.02,219.89,20.8]
["bitfinex","SOLUSD",1759356488519,0.1,220.02,219.98,2.18501231]
["bitfinex","SOLUSD",1759356488712,0.1,220.02,219.98,34.18501231]
["bitfinex","SOLUSD",1759356488926,0.1,220.02,219.98,34.84501231]
["bitfinex","SOLUSD",1759356489223,0.1,220.02,219.98,37.31434776]
["bitfinex","SOLUSD",1759356489425,0.1,220.02,220.01,21.08432314]
["bitfinex","SOLUSD",1759356489622,0.1,220.02,220.01,55.26933545]
["bitfinex","SOLUSD",1759356489838,0.1,220.02,220.01,55.92933545]
["bitfinex","SOLUSD",1759356490050,0.1,220.02,220.01,23.92933545]
["bitfinex","SOLUSD",1759356490271,0.1,220.02,220.01,34.18501231]
["bitfinex","SOLUSD",1759356490560,0.81,220.02,220.01,32.0]
["bitfinex","SOLUSD",1759356490762,0.81,220.02,219.98,2.18501231]
["bitfinex","SOLUSD",1759356490936,0.71,220.01,219.99,32.02]
["bitfinex","SOLUSD",1759356491138,0.71,220.0,219.97,2.18501231]
["bitfinex","SOLUSD",1759356491439,0.71,220.0,219.96,32.02]
["bitfinex","SOLUSD",1759356491440,0.71,219.99,219.96,32.02]
["bitfinex","SOLUSD",1759356491754,0.1,220.02,219.98,2.18501231]
["bitfinex","SOLUSD",1759356491936,0.71,220.01,219.98,2.18501231]
["bitfinex","SOLUSD",1759356492140,0.71,220.0,219.98,32.04]
["bitfinex","SOLUSD",1759356492376,15.42234301,219.98,219.94,32.04]
["bitfinex","SOLUSD",1759356492537,0.71,219.97,219.93,34.22501231]
["bitfinex","SOLUSD",1759356492733,4.54555253,220.0,219.93,34.22501231]
["bitfinex","SOLUSD",1759356492734,0.71,220.0,219.94,2.18501231]
["bitfinex","SOLUSD",1759356493075,2.89501231,219.99,219.93,2.18501231]
["bitfinex","SOLUSD",1759356493273,10.87647521,219.97,219.88,0.66]
["bitfinex","SOLUSD",1759356493436,0.71,219.96,219.92,2.18501231]
["bitfinex","SOLUSD",1759356493888,0.71,219.95,219.91,23.96]
["bitfinex","SOLUSD",1759356494066,0.71,219.94,219.91,2.18501231]
["bitfinex","SOLUSD",1759356494374,0.71,219.94,219.91,32.06]
["bitfinex","SOLUSD",1759356494670,0.71,219.94,219.9,34.24501231]
["bitfinex","SOLUSD",1759356494851,4.54626691,219.97,219.91,2.18501231]
["bitfinex","SOLUSD",1759356494852,11.58647521,219.96,219.91,2.18501231]
["bitfinex","SOLUSD",1759356495470,11.58647521,219.96,219.9,32.06]
["bitfinex","SOLUSD",1759356495647,11.58647521,219.96,219.91,2.18501231]
["bitfinex","SOLUSD",1759356495969,0.71,219.95,219.91,2.18501231]
["bitfinex","SOLUSD",1759356496332,2.89501231,219.94,219.85,0.66]
["bitfinex","SOLUSD",1759356496537,2.18501231,219.92,219.86,2.18501231]
["bitfinex","SOLUSD",1759356496778,13.77148752,219.93,219.87,2.18501231]
["bitfinex","SOLUSD",1759356496959,11.58647521,219.93,219.87,2.18501231]
["bitfinex","SOLUSD",1759356497267,0.71,219.92,219.87,2.18501231]
["bitfinex","SOLUSD",1759356497471,10.87647521,219.93,219.87,2.18501231]
["bitfinex","SOLUSD",1759356497652,10.87647521,219.93,219.9,2.18501231]
["bitfinex","SOLUSD",1759356497856,0.71,219.93,219.9,2.18501231]
["bitfinex","SOLUSD",1759356498041,0.71,219.92,219.89,2.18501231]
["bitfinex","SOLUSD",1759356498247,0.71,219.91,219.85,32.06]
["bitfinex","SOLUSD",1759356498580,10.87647521,219.94,219.89,2.18501231]
["bitfinex","SOLUSD",1759356498734,0.71,219.94,219.91,2.18501231]
["bitfinex","SOLUSD",1759356498934,0.71,219.93,219.86,0.28432314]
["bitfinex","SOLUSD",1759356499178,0.71,219.93,219.88,2.18501231]
["bitfinex","SOLUSD",1759356499377,10.87647521,219.91,219.86,2.18501231]
["bitfinex","SOLUSD",1759356499541,2.18501231,219.91,219.86,0.66]
["bitfinex","SOLUSD",1759356499737,2.89501231,219.91,219.85,2.18501231]
["bitfinex","SOLUSD",1759356499942,0.71,219.91,219.86,2.18501231]
["bitfinex","SOLUSD",1759356500157,10.87647521,219.92,219.87,2.84501231]
["bitfinex","SOLUSD",1759356500382,11.58647521,219.92,219.87,2.84501231]
["bitfinex","SOLUSD",1759356500544,11.56647521,219.92,219.87,2.18501231]
["bitfinex","SOLUSD",1759356501079,10.87647521,219.92,219.89,2.18501231]
["bitfinex","SOLUSD",1759356502258,10.87647521,219.92,219.87,0.72]
["bitfinex","SOLUSD",1759356502259,10.87647521,219.95,219.91,2.18501231]
["bitfinex","SOLUSD",1759356502566,0.69,219.94,219.91,2.18501231]
["bitfinex","SOLUSD",1759356503074,10.87647521,219.95,219.92,0.72]
["bitfinex","SOLUSD",1759356503444,10.87647521,219.99,219.94,2.18501231]
["bitfinex","SOLUSD",1759356503650,10.87647521,219.99,219.94,2.89501231]
["bitfinex","SOLUSD",1759356503651,0.67,219.99,219.94,2.89501231]
["bitfinex","SOLUSD",1759356504870,10.87647521,220.0,219.96,2.18501231]
["bitfinex","SOLUSD",1759356505069,11.54647521,220.0,219.95,2.89501231]
["bitfinex","SOLUSD",1759356505787,0.67,219.99,219.92,0.71]
["bitfinex","SOLUSD",1759356505952,2.85501231,219.99,219.93,2.18501231]
["bitfinex","SOLUSD",1759356506158,32.85,220.02,219.96,2.18501231]
["bitfinex","SOLUSD",1759356506487,32.18,220.02,219.98,2.18501231]
["bitfinex","SOLUSD",1759356506656,32.18,220.02,219.98,2.89501231]
["bitfinex","SOLUSD",1759356506858,11.54647521,220.01,219.96,2.18501231]
["bitfinex","SOLUSD",1759356507075,10.87647521,220.01,219.96,2.18501231]
["bitfinex","SOLUSD",1759356507276,11.54647521,220.01,219.96,2.89501231]
["bitfinex","SOLUSD",1759356507459,34.36501231,220.02,219.93,4.54671256]
["bitfinex","SOLUSD",1759356507460,0.1,220.02,219.99,2.18501231]
["bitfinex","SOLUSD",1759356507786,0.1,220.02,219.94,0.28432314]
["bitfinex","SOLUSD",1759356507787,0.1,220.02,220.01,2.18501231]
["bitfinex","SOLUSD",1759356508080,0.1,220.02,220.01,2.89501231]
["bitfinex","SOLUSD",1759356508659,0.1,220.02,220.01,0.71]
["bitfinex","SOLUSD",1759356508852,0.1,220.02,219.97,0.28432314]
["bitfinex","SOLUSD",1759356509092,0.1,220.02,219.99,2.18501231]
["bitfinex","SOLUSD",1759356509393,0.1,220.02,220.0,2.89501231]
["bitfinex","SOLUSD",1759356510080,0.1,220.02,220.01,0.71]
["bitfinex","SOLUSD",1759356510274,0.1,220.02,219.97,0.28432314]
["bitfinex","SOLUSD",1759356510473,0.1,220.02,219.99,2.18501231]
["bitfinex","SOLUSD",1759356510776,0.1,220.02,219.98,2.18501231]
["bitfinex","SOLUSD",1759356510958,0.1,220.02,219.98,0.71]
["bitfinex","SOLUSD",1759356511163,0.1,220.02,219.99,2.89501231]
["bitfinex","SOLUSD",1759356513868,0.1,220.02,220.0,2.18501231]
["bitfinex","SOLUSD",1759356514253,0.1,220.02,219.99,0.71]
["bitfinex","SOLUSD",1759356514254,0.1,220.02,219.99,2.89501231]
["bitfinex","SOLUSD",1759356515982,0.1,220.02,220.0,2.18501231]
["bitfinex","SOLUSD",1759356516163,0.1,220.02,220.0,2.89501231]
["bitfinex","SOLUSD",1759356516363,0.1,220.02,220.0,2.18501231]
["bitfinex","SOLUSD",1759356516573,0.1,220.02,220.01,0.71]
["bitfinex","SOLUSD",1759356516791,0.1,220.02,220.01,2.89501231]
["bitfinex","SOLUSD",1759356516988,0.1,220.02,220.01,7.44026025]
["bitfinex","SOLUSD",1759356517167,0.1,220.02,220.01,5.25524794]
["bitfinex","SOLUSD",1759356517365,0.1,220.02,220.01,7.44026025]
["bitfinex","SOLUSD",1759356517773,0.1,220.02,220.01,0.71]
["bitfinex","SOLUSD",1759356518172,0.1,220.02,220.01,7.44026025]
["bitfinex","SOLUSD",1759356519571,0.1,220.02,219.94,11.36647682]
["bitfinex","SOLUSD",1759356519773,0.1,220.02,219.98,0.71]
["bitfinex","SOLUSD",1759356520082,4.64505279,220.02,219.94,20.8]
["bitfinex","SOLUSD",1759356520269,2.18501231,219.95,219.9,0.71]
["bitfinex","SOLUSD",1759356520466,0.67,219.94,219.87,0.71]
["bitfinex","SOLUSD",1759356520771,13.06148752,219.95,219.88,2.89501231]
["bitfinex","SOLUSD",1759356520991,10.87647521,219.95,219.89,2.89501231]
["bitfinex","SOLUSD",1759356521294,13.06148752,219.95,219.89,0.71]
["bitfinex","SOLUSD",1759356521491,2.18501231,219.93,219.86,2.18501231]
["bitfinex","SOLUSD",1759356521699,2.18501231,219.91,219.84,2.89501231]
["bitfinex","SOLUSD",1759356521860,2.18501231,219.91,219.85,0.28432314]
["bitfinex","SOLUSD",1759356522260,1.39847456,219.91,219.85,0.28432314]
["bitfinex","SOLUSD",1759356522499,1.39847456,219.91,219.84,0.71]
["bitfinex","SOLUSD",1759356522500,1.39847456,219.9,219.84,0.71]
["bitfinex","SOLUSD",1759356522684,1.39847456,219.9,219.84,0.99432314]
["bitfinex","SOLUSD",1759356522987,1.39847456,219.9,219.84,0.71]
["bitfinex","SOLUSD",1759356523288,2.06847456,219.89,219.81,0.71]
["bitfinex","SOLUSD",1759356523491,1.39847456,219.88,219.81,2.10847456]
["bitfinex","SOLUSD",1759356523790,6.61638162,219.89,219.82,0.28432314]
["bitfinex","SOLUSD",1759356524175,1.39847456,219.87,219.81,0.71]
["bitfinex","SOLUSD",1759356524391,2.06847456,219.87,219.79,34.24847456]
["bitfinex","SOLUSD",1759356524766,1.39847456,219.86,219.79,34.24847456]
["bitfinex","SOLUSD",1759356524962,1.39847456,219.85,219.79,32.14]
["bitfinex","SOLUSD",1759356525168,2.06847456,219.85,219.78,0.71]
["bitfinex","SOLUSD",1759356525362,2.06847456,219.85,219.78,0.99432314]
["bitfinex","SOLUSD",1759356525578,2.06847456,219.85,219.78,2.10847456]
["bitfinex","SOLUSD",1759356525798,2.06847456,219.85,219.78,0.71]
["bitfinex","SOLUSD",1759356525998,2.06847456,219.85,219.78,2.10847456]
["bitfinex","SOLUSD",1759356526889,6.6170858,219.85,219.78,2.10847456]
["bitfinex","SOLUSD",1759356527092,2.06847456,219.85,219.78,2.10847456]
["bitfinex","SOLUSD",1759356527280,6.61708064,219.85,219.78,2.3927977]
["bitfinex","SOLUSD",1759356527592,0.67,219.84,219.77,1.6827977]
["bitfinex","SOLUSD",1759356527809,2.06847456,219.84,219.77,1.6827977]
["bitfinex","SOLUSD",1759356528183,2.06847456,219.84,219.77,0.28432314]
["bitfinex","SOLUSD",1759356528184,1.39847456,219.83,219.77,0.28432314]
["bitfinex","SOLUSD",1759356528585,2.06847456,219.84,219.77,1.6827977]
["bitfinex","SOLUSD",1759356528801,0.67,219.84,219.77,1.6827977]
["bitfinex","SOLUSD",1759356529009,2.06847456,219.84,219.77,1.6827977]
["bitfinex","SOLUSD",1759356529610,2.06847456,219.84,219.77,2.3927977]
["bitfinex","SOLUSD",1759356530091,2.06847456,219.84,219.78,1.39847456]
["bitfinex","SOLUSD",1759356530488,12.94494977,219.83,219.76,1.39847456]
["bitfinex","SOLUSD",1759356530709,12.94494977,219.83,219.76,2.10847456]
["bitfinex","SOLUSD",1759356530914,12.94494977,219.83,219.76,0.71]
["bitfinex","SOLUSD",1759356531210,12.94494977,219.83,219.76,6.65889231]
["bitfinex","SOLUSD",1759356531447,12.94494977,219.83,219.76,2.10847456]
["bitfinex","SOLUSD",1759356531605,11.54647521,219.83,219.77,1.39847456]
["bitfinex","SOLUSD",1759356531912,11.54647521,219.83,219.78,1.39847456]
["bitfinex","SOLUSD",1759356532089,11.54647521,219.83,219.78,2.10847456]
["bitfinex","SOLUSD",1759356532286,10.87647521,219.85,219.79,0.71]
["bitfinex","SOLUSD",1759356532513,12.27494977,219.85,219.79,2.10847456]
["bitfinex","SOLUSD",1759356533009,10.87647521,219.85,219.8,1.39847456]
["bitfinex","SOLUSD",1759356533209,12.27494977,219.86,219.8,2.10847456]
["bitfinex","SOLUSD",1759356533406,0.67,219.85,219.8,2.10847456]
["bitfinex","SOLUSD",1759356533605,16.82338868,219.86,219.79,1.39847456]
["bitfinex","SOLUSD",1759356533817,0.7,219.84,219.79,1.39847456]
["bitfinex","SOLUSD",1759356534117,0.7,219.84,219.79,2.08847456]
["bitfinex","SOLUSD",1759356534413,0.7,219.83,219.79,1.39847456]
["bitfinex","SOLUSD",1759356535413,0.7,219.82,219.77,2.08847456]
["bitfinex","SOLUSD",1759356535619,10.87647521,219.85,219.79,1.39847456]
["bitfinex","SOLUSD",1759356535819,10.87647521,219.85,219.79,2.08847456]
["bitfinex","SOLUSD",1759356536707,10.87647521,219.85,219.8,1.39847456]
["bitfinex","SOLUSD",1759356536907,11.57647521,219.85,219.8,1.39847456]
["bitfinex","SOLUSD",1759356537722,0.7,219.84,219.8,1.39847456]
["bitfinex","SOLUSD",1759356537891,0.7,219.84,219.79,1.39847456]
["bitfinex","SOLUSD",1759356538095,16.82353657,219.85,219.79,1.39847456]
["bitfinex","SOLUSD",1759356538304,16.82353657,219.85,219.8,0.69]
["bitfinex","SOLUSD",1759356538599,0.7,219.84,219.79,1.39847456]
["bitfinex","SOLUSD",1759356538906,0.7,219.84,219.79,2.08847456]
["bitfinex","SOLUSD",1759356539921,2.09847456,219.84,219.79,0.69]
["bitfinex","SOLUSD",1759356541407,6.64726707,219.84,219.79,0.69]
["bitfinex","SOLUSD",1759356541725,2.09847456,219.84,219.79,0.69]
["bitfinex","SOLUSD",1759356541897,6.64725928,219.84,219.79,0.69]
["bitfinex","SOLUSD",1759356542095,0.7,219.83,219.79,0.69]
["bitfinex","SOLUSD",1759356542298,0.7,219.82,219.78,1.39847456]
["bitfinex","SOLUSD",1759356542499,0.7,219.82,219.77,1.39847456]
["bitfinex","SOLUSD",1759356542716,2.09847456,219.82,219.76,5.94886901]
["bitfinex","SOLUSD",1759356542925,6.64773068,219.82,219.75,5.24059454]
["bitfinex","SOLUSD",1759356543129,6.64773068,219.82,219.76,1.39847456]
["bitfinex","SOLUSD",1759356543318,43.67647521,219.81,219.71,0.69]
["bitfinex","SOLUSD",1759356543502,43.67647521,219.81,219.74,1.39847456]
["bitfinex","SOLUSD",1759356543503,10.87647521,219.79,219.74,1.39847456]
["bitfinex","SOLUSD",1759356543701,10.87647521,219.8,219.75,2.08847456]
["bitfinex","SOLUSD",1759356544325,32.82,219.81,219.76,2.08847456]
["bitfinex","SOLUSD",1759356544704,34.21847456,219.81,219.76,0.69]
["bitfinex","SOLUSD",1759356544903,2.09847456,219.81,219.76,0.69]
["bitfinex","SOLUSD",1759356545714,0.7,219.8,219.74,1.39847456]
["bitfinex","SOLUSD",1759356546505,11.57647521,219.79,219.74,1.39847456]
["bitfinex","SOLUSD",1759356546629,0.7,219.78,219.74,1.39847456]
["bitfinex","SOLUSD",1759356547214,0.7,219.78,219.71,0.69]
["bitfinex","SOLUSD",1759356547215,0.7,219.77,219.71,0.69]
["bitfinex","SOLUSD",1759356547518,0.7,219.77,219.72,1.39847456]
["bitfinex","SOLUSD",1759356547733,2.09847456,219.77,219.71,2.08847456]
["bitfinex","SOLUSD",1759356547911,0.7,219.77,219.72,1.39847456]
["bitfinex","SOLUSD",1759356548109,0.7,219.77,219.72,2.08847456]
["bitfinex","SOLUSD",1759356548521,0.7,219.77,219.72,0.69]
["bitfinex","SOLUSD",1759356549820,0.7,219.77,219.71,1.39847456]
["bitfinex","SOLUSD",1759356550017,12.27494977,219.78,219.73,0.69]
["bitfinex","SOLUSD",1759356550229,12.97494977,219.78,219.73,0.69]
["bitfinex","SOLUSD",1759356550954,10.87647521,219.85,219.77,1.39847456]
["bitfinex","SOLUSD",1759356551248,20.8,219.82,219.77,1.39847456]
["bitfinex","SOLUSD",1759356551459,10.87647521,219.83,219.78,0.69]
["bitfinex","SOLUSD",1759356551642,10.87647521,219.83,219.79,0.69]
["bitfinex","SOLUSD",1759356552144,10.87647521,219.83,219.77,6.63867899]
["bitfinex","SOLUSD",1759356552349,0.7,219.82,219.77,2.08847456]
["bitfinex","SOLUSD",1759356554161,0.7,219.81,219.76,1.39847456]
["bitfinex","SOLUSD",1759356554453,1.39847456,219.82,219.76,0.69]
["bitfinex","SOLUSD",1759356554650,0.7,219.81,219.76,2.08847456]
["bitfinex","SOLUSD",1759356555140,0.7,219.81,219.76,0.69]
["bitfinex","SOLUSD",1759356555339,0.7,219.81,219.76,2.08847456]
["bitfinex","SOLUSD",1759356555647,1.39847456,219.82,219.77,0.69]
["bitfinex","SOLUSD",1759356555833,6.64766722,219.82,219.77,0.69]
["bitfinex","SOLUSD",1759356556152,10.87647521,219.83,219.79,1.39847456]
["bitfinex","SOLUSD",1759356556453,10.87647521,219.83,219.78,1.39847456]
["bitfinex","SOLUSD",1759356556756,10.87647521,219.83,219.79,2.08847456]
["bitfinex","SOLUSD",1759356557067,16.82394556,219.83,219.74,4.55074992]
["bitfinex","SOLUSD",1759356557242,10.87647521,219.81,219.76,1.39847456]
["bitfinex","SOLUSD",1759356557450,10.87647521,219.81,219.77,2.08847456]
["bitfinex","SOLUSD",1759356557837,11.57647521,219.81,219.77,1.39847456]
["bitfinex","SOLUSD",1759356558234,16.82440724,219.81,219.75,2.08847456]
["bitfinex","SOLUSD",1759356558458,0.7,219.8,219.75,2.08847456]
["bitfinex","SOLUSD",1759356558861,12.27494977,219.81,219.75,2.08847456]
["bitfinex","SOLUSD",1759356559168,17.52443876,219.81,219.75,1.39847456]
["bitfinex","SOLUSD",1759356559364,16.1259642,219.81,219.75,1.39847456]
["bitfinex","SOLUSD",1759356559663,10.87647521,219.79,219.73,1.39847456]
["bitfinex","SOLUSD",1759356559862,12.27494977,219.79,219.73,1.39847456]
["bitfinex","SOLUSD",1759356560045,10.87647521,219.79,219.73,1.39847456]
["bitfinex","SOLUSD",1759356560742,10.87647521,219.79,219.7,13.41280065]
["bitfinex","SOLUSD",1759356560743,10.87647521,219.77,219.71,1.39847456]
["bitfinex","SOLUSD",1759356561060,10.87647521,219.77,219.71,2.08847456]
["bitfinex","SOLUSD",1759356562466,10.87647521,219.77,219.72,4.55124704]
["bitfinex","SOLUSD",1759356562655,10.87647521,219.77,219.72,5.24124704]
["bitfinex","SOLUSD",1759356563770,10.87647521,219.77,219.73,0.7]
["bitfinex","SOLUSD",1759356564070,10.87647521,219.77,219.67,0.2]
["bitfinex","SOLUSD",1759356564071,10.87647521,219.73,219.67,0.9]
["bitfinex","SOLUSD",1759356564247,10.87647521,219.73,219.67,5.45226105]
["bitfinex","SOLUSD",1759356564248,12.27494977,219.73,219.67,5.45226105]
["bitfinex","SOLUSD",1759356564448,10.87647521,219.73,219.67,6.85073561]
["bitfinex","SOLUSD",1759356565065,10.87647521,219.73,219.68,2.09847456]
["bitfinex","SOLUSD",1759356565242,132.9,219.75,219.7,1.39847456]
["bitfinex","SOLUSD",1759356565445,132.9,219.75,219.72,1.39847456]
["bitfinex","SOLUSD",1759356565661,132.9,219.75,219.73,0.7]
["bitfinex","SOLUSD",1759356566169,32.12,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1759356566375,32.12,219.8,219.75,6.64910027]
["bitfinex","SOLUSD",1759356566560,32.12,219.8,219.75,5.25062571]
["bitfinex","SOLUSD",1759356566747,10.87647521,219.81,219.75,5.25062571]
["bitfinex","SOLUSD",1759356567365,10.87647521,219.81,219.76,1.39847456]
["bitfinex","SOLUSD",1759356567556,10.87647521,219.83,219.77,0.7]
["bitfinex","SOLUSD",1759356567751,43.01647521,219.83,219.77,0.7]
["bitfinex","SOLUSD",1759356568066,0.71,219.82,219.76,1.39847456]
["bitfinex","SOLUSD",1759356568264,6.65769644,219.82,219.75,1.39847456]
["bitfinex","SOLUSD",1759356568450,6.65769644,219.82,219.74,2.09847456]
["bitfinex","SOLUSD",1759356568451,2.10847456,219.81,219.74,2.09847456]
["bitfinex","SOLUSD",1759356568650,0.71,219.81,219.75,1.39847456]
["bitfinex","SOLUSD",1759356569648,0.71,219.81,219.74,6.64930503]
["bitfinex","SOLUSD",1759356569950,2.10847456,219.81,219.74,6.64930503]
["bitfinex","SOLUSD",1759356570350,0.71,219.81,219.75,1.39847456]
["bitfinex","SOLUSD",1759356570870,12.27494977,219.79,219.72,2.09847456]
["bitfinex","SOLUSD",1759356571050,12.27494977,219.79,219.72,6.6497216]
["bitfinex","SOLUSD",1759356571653,10.87647521,219.79,219.73,1.39847456]
["bitfinex","SOLUSD",1759356572281,10.87647521,219.79,219.73,5.94934562]
["bitfinex","SOLUSD",1759356572654,0.71,219.78,219.73,4.55087106]
["bitfinex","SOLUSD",1759356572848,0.71,219.78,219.73,6.64934562]
["bitfinex","SOLUSD",1759356573972,12.27494977,219.79,219.73,6.64934562]
["bitfinex","SOLUSD",1759356574167,10.87647521,219.79,219.73,6.64934562]
["bitfinex","SOLUSD",1759356574485,0.71,219.78,219.73,1.39847456]
["bitfinex","SOLUSD",1759356574684,0.71,219.78,219.72,4.55122556]
["bitfinex","SOLUSD",1759356574853,10.87647521,219.79,219.73,0.7]
["bitfinex","SOLUSD",1759356575053,10.87647521,219.8,219.74,1.39847456]
["bitfinex","SOLUSD",1759356575264,10.87647521,219.8,219.74,2.09847456]
["bitfinex","SOLUSD",1759356575668,12.98494977,219.8,219.74,0.7]
["bitfinex","SOLUSD",1759356575849,12.98494977,219.8,219.74,2.09847456]
["bitfinex","SOLUSD",1759356576275,17.53462936,219.8,219.74,2.09847456]
["bitfinex","SOLUSD",1759356576589,0.71,219.79,219.74,1.39847456]
["bitfinex","SOLUSD",1759356576769,0.71,219.78,219.74,1.39847456]
["bitfinex","SOLUSD",1759356577278,0.71,219.77,219.74,1.39847456]
["bitfinex","SOLUSD",1759356577572,0.71,219.77,219.71,0.7]
["bitfinex","SOLUSD",1759356577573,0.71,219.77,219.73,1.39847456]
["bitfinex","SOLUSD",1759356577764,10.87647521,219.78,219.73,1.39847456]
["bitfinex","SOLUSD",1759356577971,11.58647521,219.78,219.73,1.39847456]
["bitfinex","SOLUSD",1759356578159,0.71,219.77,219.73,1.39847456]
["bitfinex","SOLUSD",1759356579179,0.71,219.77,219.74,1.39847456]
["bitfinex","SOLUSD",1759356580054,10.87647521,219.78,219.74,1.39847456]
["bitfinex","SOLUSD",1759356580353,11.58647521,219.78,219.74,1.39847456]
["bitfinex","SOLUSD",1759356582359,11.58647521,219.78,219.75,1.39847456]
["bitfinex","SOLUSD",1759356582577,0.71,219.77,219.72,0.7]
["bitfinex","SOLUSD",1759356582876,15.42651828,219.78,219.74,1.39847456]
["bitfinex","SOLUSD",1759356583180,0.71,219.77,219.74,1.39847456]
["bitfinex","SOLUSD",1759356584267,0.71,219.77,219.74,2.18753828]
["bitfinex","SOLUSD",1759356584584,15.42651828,219.78,219.74,2.18753828]
["bitfinex","SOLUSD",1759356584772,11.58647521,219.78,219.74,2.18753828]
["bitfinex","SOLUSD",1759356585170,11.58647521,219.78,219.75,2.18753828]
["bitfinex","SOLUSD",1759356585687,43.62647521,219.78,219.75,2.18753828]
["bitfinex","SOLUSD",1759356585866,48.17654231,219.78,219.75,2.18753828]
["bitfinex","SOLUSD",1759356586067,16.13654231,219.78,219.72,5.25114605]
["bitfinex","SOLUSD",1759356586271,16.13654231,219.78,219.75,2.18753828]
["bitfinex","SOLUSD",1759356586475,48.17654231,219.78,219.75,2.18753828]
["bitfinex","SOLUSD",1759356586787,16.13654231,219.78,219.75,2.18753828]
["bitfinex","SOLUSD",1759356587278,0.71,219.77,219.75,2.18753828]
["bitfinex","SOLUSD",1759356587684,47.46654231,219.78,219.75,2.18753828]
["bitfinex","SOLUSD",1759356587888,0.71,219.77,219.75,2.18753828]
["bitfinex","SOLUSD",1759356588381,11.58647521,219.76,219.67,2.38753828]
["bitfinex","SOLUSD",1759356588590,144.27479204,219.79,219.67,2.38753828]
["bitfinex","SOLUSD",1759356588591,10.87647521,219.74,219.71,2.18753828]
["bitfinex","SOLUSD",1759356588765,11.58647521,219.74,219.71,2.18753828]
["bitfinex","SOLUSD",1759356590188,10.87647521,219.74,219.71,2.18753828]
["bitfinex","SOLUSD",1759356590490,10.87647521,219.74,219.73,2.18753828]
["bitfinex","SOLUSD",1759356592084,5.26044352,219.76,219.73,2.18753828]
["bitfinex","SOLUSD",1759356592268,10.87647521,219.74,219.73,2.18753828]
["bitfinex","SOLUSD",1759356593089,132.9,219.79,219.73,2.88753828]
["bitfinex","SOLUSD",1759356593269,10.87647521,219.77,219.73,0.7]
["bitfinex","SOLUSD",1759356593469,10.87647521,219.77,219.76,2.18753828]
["bitfinex","SOLUSD",1759356595263,132.9,219.78,219.76,2.90753828]
["bitfinex","SOLUSD",1759356595462,132.9,219.78,219.77,2.18753828]
["bitfinex","SOLUSD",1759356596272,132.9,219.78,219.77,2.90753828]
["bitfinex","SOLUSD",1759356597468,132.9,219.78,219.77,2.18753828]
["bitfinex","SOLUSD",1759356598492,132.9,219.78,219.74,0.72]
["bitfinex","SOLUSD",1759356598680,143.77647521,219.78,219.77,2.18753828]
["bitfinex","SOLUSD",1759356599705,143.77647521,219.78,219.77,2.90753828]
["bitfinex","SOLUSD",1759356599883,143.77647521,219.78,219.75,5.27053955]
["bitfinex","SOLUSD",1759356600067,143.77647521,219.78,219.77,2.18753828]
["bitfinex","SOLUSD",1759356600397,2.18753828,219.85,219.77,2.18753828]
["bitfinex","SOLUSD",1759356600398,42.91647521,219.83,219.77,2.90753828]
["bitfinex","SOLUSD",1759356600568,10.87647521,219.86,219.82,2.18753828]
["bitfinex","SOLUSD",1759356600774,32.04,219.86,219.84,2.18753828]
["bitfinex","SOLUSD",1759356601178,0.69,219.85,219.79,0.72]
["bitfinex","SOLUSD",1759356601380,0.69,219.85,219.76,0.28432314]
["bitfinex","SOLUSD",1759356601381,10.87647521,219.84,219.76,0.28432314]
["bitfinex","SOLUSD",1759356601593,10.87647521,219.84,219.81,2.18753828]
["bitfinex","SOLUSD",1759356601594,42.91647521,219.84,219.81,2.18753828]
["bitfinex","SOLUSD",1759356601891,42.91647521,219.84,219.82,2.18753828]
["bitfinex","SOLUSD",1759356602398,48.15525885,219.84,219.81,2.18753828]
["bitfinex","SOLUSD",1759356602576,10.87647521,219.82,219.79,2.18753828]
["bitfinex","SOLUSD",1759356602776,42.91647521,219.82,219.8,2.18753828]
["bitfinex","SOLUSD",1759356602981,132.9,219.87,219.81,2.90753828]
["bitfinex","SOLUSD",1759356603187,10.87647521,219.85,219.83,2.18753828]
["bitfinex","SOLUSD",1759356603390,10.87647521,219.86,219.84,2.18753828]
["bitfinex","SOLUSD",1759356603788,47.46483418,219.86,219.83,2.18753828]
["bitfinex","SOLUSD",1759356603996,48.15483418,219.86,219.83,2.18753828]
["bitfinex","SOLUSD",1759356604486,0.69,219.85,219.81,2.18753828]
["bitfinex","SOLUSD",1759356604805,0.69,219.84,219.81,2.18753828]
["bitfinex","SOLUSD",1759356605302,0.69,219.83,219.8,2.18753828]
["bitfinex","SOLUSD",1759356605492,13.75401349,219.85,219.8,2.18753828]
["bitfinex","SOLUSD",1759356605689,10.87647521,219.83,219.8,2.18753828]
["bitfinex","SOLUSD",1759356606706,10.87647521,219.83,219.81,2.18753828]
["bitfinex","SOLUSD",1759356606900,10.87647521,219.83,219.79,0.72]
["bitfinex","SOLUSD",1759356607203,10.87647521,219.83,219.82,2.18753828]
["bitfinex","SOLUSD",1759356607377,10.87647521,219.85,219.82,2.90753828]
["bitfinex","SOLUSD",1759356607579,10.87647521,219.86,219.83,0.72]
["bitfinex","SOLUSD",1759356607785,10.87647521,219.86,219.85,2.18753828]
["bitfinex","SOLUSD",1759356611479,10.87647521,219.86,219.84,2.18753828]
["bitfinex","SOLUSD",1759356611796,0.69,219.85,219.81,2.18753828]
["bitfinex","SOLUSD",1759356612000,11.56647521,219.84,219.81,2.18753828]
["bitfinex","SOLUSD",1759356612203,43.60647521,219.84,219.82,2.18753828]
["bitfinex","SOLUSD",1759356612708,43.60647521,219.84,219.81,2.18753828]
["bitfinex","SOLUSD",1759356612909,0.69,219.83,219.79,2.18753828]
["bitfinex","SOLUSD",1759356613208,10.87647521,219.81,219.78,2.18753828]
["bitfinex","SOLUSD",1759356613394,15.42599836,219.81,219.78,2.18753828]
["bitfinex","SOLUSD",1759356613595,16.11599836,219.81,219.78,2.18753828]
["bitfinex","SOLUSD",1759356615085,10.87647521,219.79,219.77,2.18753828]
["bitfinex","SOLUSD",1759356615304,10.87647521,219.8,219.77,2.18753828]
["bitfinex","SOLUSD",1759356615510,10.87647521,219.8,219.75,0.72]
["bitfinex","SOLUSD",1759356615511,5.23979753,219.79,219.75,2.18753828]
["bitfinex","SOLUSD",1759356615814,10.87647521,219.77,219.75,2.18753828]
["bitfinex","SOLUSD",1759356616310,10.87647521,219.77,219.72,0.72]
["bitfinex","SOLUSD",1759356616490,10.87647521,219.77,219.74,2.18753828]
["bitfinex","SOLUSD",1759356617487,10.87647521,219.77,219.72,0.72]
["bitfinex","SOLUSD",1759356617797,47.46674005,219.77,219.74,2.18753828]
["bitfinex","SOLUSD",1759356618109,10.87647521,219.77,219.74,2.18753828]
["bitfinex","SOLUSD",1759356618414,42.91647521,219.77,219.74,2.18753828]
["bitfinex","SOLUSD",1759356618792,10.87647521,219.79,219.76,2.18753828]
["bitfinex","SOLUSD",1759356619097,10.87647521,219.8,219.78,2.18753828]
["bitfinex","SOLUSD",1759356619306,10.87647521,219.8,219.79,2.90753828]
["bitfinex","SOLUSD",1759356619611,10.87647521,219.85,219.79,2.90753828]
["bitfinex","SOLUSD",1759356619913,3.05928273,219.88,219.84,2.18753828]
["bitfinex","SOLUSD",1759356620114,35.09928273,219.89,219.87,2.18753828]
["bitfinex","SOLUSD",1759356620412,10.87647521,219.89,219.88,2.18753828]
["bitfinex","SOLUSD",1759356622002,15.42420361,219.89,219.88,2.18753828]
["bitfinex","SOLUSD",1759356622194,16.10420361,219.89,219.85,2.18753828]
["bitfinex","SOLUSD",1759356622394,16.10420361,219.89,219.86,2.18753828]
["bitfinex","SOLUSD",1759356622798,10.87647521,219.87,219.86,2.18753828]
["bitfinex","SOLUSD",1759356623302,32.06,219.88,219.86,2.83753828]
["bitfinex","SOLUSD",1759356623503,10.87647521,219.88,219.87,2.18753828]
["bitfinex","SOLUSD",1759356624917,10.87647521,219.88,219.86,2.18753828]
["bitfinex","SOLUSD",1759356626005,10.87647521,219.88,219.87,2.18753828]
["bitfinex","SOLUSD",1759356626718,10.87647521,219.88,219.86,2.18753828]
["bitfinex","SOLUSD",1759356626719,10.87647521,219.87,219.86,2.18753828]
["bitfinex","SOLUSD",1759356626901,43.60647521,219.87,219.8,0.69]
["bitfinex","SOLUSD",1759356627106,43.60647521,219.87,219.84,2.18753828]
["bitfinex","SOLUSD",1759356627409,43.60647521,219.87,219.81,0.69]
["bitfinex","SOLUSD",1759356627591,43.60647521,219.87,219.79,0.69]
["bitfinex","SOLUSD",1759356627796,176.50647521,219.87,219.82,2.18753828]
["bitfinex","SOLUSD",1759356628023,15.42522375,219.85,219.79,0.69]
["bitfinex","SOLUSD",1759356628204,15.42522375,219.85,219.82,2.18753828]
["bitfinex","SOLUSD",1759356628405,48.15522375,219.85,219.82,2.18753828]
["bitfinex","SOLUSD",1759356628994,47.46522375,219.85,219.82,2.18753828]
["bitfinex","SOLUSD",1759356630629,10.87647521,219.83,219.82,2.18753828]
["bitfinex","SOLUSD",1759356630802,10.87647521,219.84,219.82,2.18753828]
["bitfinex","SOLUSD",1759356631820,10.87647521,219.84,219.83,2.18753828]
["bitfinex","SOLUSD",1759356632010,10.87647521,219.84,219.82,2.18753828]
["bitfinex","SOLUSD",1759356632207,15.42524602,219.84,219.82,2.18753828]
["bitfinex","SOLUSD",1759356632806,15.42524602,219.84,219.81,2.18753828]
["bitfinex","SOLUSD",1759356633009,15.42524602,219.84,219.82,2.18753828]
["bitfinex","SOLUSD",1759356633529,16.11524602,219.84,219.82,2.18753828]
["bitfinex","SOLUSD",1759356633703,15.42524602,219.84,219.82,2.18753828]
["bitfinex","SOLUSD",1759356634114,15.42524602,219.84,219.83,2.18753828]
["bitfinex","SOLUSD",1759356634318,16.11524602,219.84,219.75,4.54990182]
["bitfinex","SOLUSD",1759356634515,16.11524602,219.84,219.71,11.37839629]
["bitfinex","SOLUSD",1759356634516,10.87647521,219.82,219.77,2.18753828]
["bitfinex","SOLUSD",1759356634714,10.87647521,219.8,219.79,2.18753828]
["bitfinex","SOLUSD",1759356635716,0.69,219.83,219.79,2.18753828]
["bitfinex","SOLUSD",1759356636028,20.8,219.86,219.82,2.18753828]
["bitfinex","SOLUSD",1759356636221,31.67647521,219.86,219.85,2.18753828]
["bitfinex","SOLUSD",1759356636427,31.67647521,219.86,219.83,0.69]
["bitfinex","SOLUSD",1759356636629,31.67647521,219.86,219.85,2.18753828]
["bitfinex","SOLUSD",1759356636827,36.22482415,219.86,219.85,2.18753828]
["bitfinex","SOLUSD",1759356637608,36.22482415,219.86,219.82,0.69]
["bitfinex","SOLUSD",1759356637609,4.54876273,219.84,219.83,2.18753828]
["bitfinex","SOLUSD",1759356637829,4.54876273,219.84,219.82,2.18753828]
["bitfinex","SOLUSD",1759356638127,15.42523794,219.84,219.83,2.18753828]
["bitfinex","SOLUSD",1759356639430,10.87647521,219.83,219.82,2.18753828]
["bitfinex","SOLUSD",1759356639817,32.04,219.85,219.82,2.87753828]
["bitfinex","SOLUSD",1759356639818,10.87647521,219.84,219.82,2.87753828]
["bitfinex","SOLUSD",1759356640016,10.87647521,219.84,219.83,2.18753828]
["bitfinex","SOLUSD",1759356640317,10.87647521,219.84,219.82,0.69]
["bitfinex","SOLUSD",1759356640318,10.87647521,219.84,219.82,2.18753828]
["bitfinex","SOLUSD",1759356641205,11.56647521,219.84,219.78,0.69]
["bitfinex","SOLUSD",1759356641409,15.42534576,219.84,219.8,2.18753828]
["bitfinex","SOLUSD",1759356641616,15.42534576,219.84,219.81,2.18753828]
["bitfinex","SOLUSD",1759356641804,16.11534576,219.84,219.81,2.18753828]
["bitfinex","SOLUSD",1759356642015,16.11534576,219.84,219.8,2.18753828]
["bitfinex","SOLUSD",1759356642213,15.42534576,219.84,219.8,2.18753828]
["bitfinex","SOLUSD",1759356642416,15.42534576,219.84,219.8,2.87753828]
["bitfinex","SOLUSD",1759356642818,0.69,219.83,219.8,2.18753828]
["bitfinex","SOLUSD",1759356643017,10.87647521,219.81,219.78,2.18753828]
["bitfinex","SOLUSD",1759356644140,15.42596747,219.81,219.78,2.18753828]
["bitfinex","SOLUSD",1759356644307,16.11596747,219.81,219.78,1.39954559]
["bitfinex","SOLUSD",1759356644513,10.87647521,219.81,219.8,1.39954559]
["bitfinex","SOLUSD",1759356644925,10.87647521,219.81,219.8,2.08954559]
["bitfinex","SOLUSD",1759356645142,132.9,219.85,219.8,2.08954559]
["bitfinex","SOLUSD",1759356645442,10.87647521,219.84,219.8,0.69]
["bitfinex","SOLUSD",1759356645632,132.9,219.85,219.83,1.39954559]
["bitfinex","SOLUSD",1759356645951,42.91647521,219.88,219.84,2.08954559]
["bitfinex","SOLUSD",1759356646113,42.91647521,219.88,219.85,0.69]
["bitfinex","SOLUSD",1759356646313,10.87647521,219.88,219.87,1.39954559]
["bitfinex","SOLUSD",1759356648541,48.15441044,219.88,219.81,0.69]
["bitfinex","SOLUSD",1759356648838,48.15441044,219.88,219.84,1.39954559]
["bitfinex","SOLUSD",1759356648839,47.46441044,219.88,219.84,1.39954559]
["bitfinex","SOLUSD",1759356649040,47.46441044,219.88,219.85,1.39954559]
["bitfinex","SOLUSD",1759356649249,47.46441044,219.88,219.86,1.39954559]
["bitfinex","SOLUSD",1759356649250,42.91647521,219.88,219.86,1.39954559]
["bitfinex","SOLUSD",1759356649624,15.42443523,219.88,219.84,0.69]
["bitfinex","SOLUSD",1759356649831,48.15443523,219.88,219.81,0.69]
["bitfinex","SOLUSD",1759356650135,48.15443523,219.88,219.84,1.39954559]
["bitfinex","SOLUSD",1759356650336,48.15443523,219.88,219.82,0.69]
["bitfinex","SOLUSD",1759356650514,48.15443523,219.88,219.84,1.39954559]
["bitfinex","SOLUSD",1759356651344,10.87647521,219.86,219.82,1.39954559]
["bitfinex","SOLUSD",1759356651528,10.87647521,219.84,219.82,1.39954559]
["bitfinex","SOLUSD",1759356651932,10.87647521,219.85,219.82,1.39954559]
["bitfinex","SOLUSD",1759356652245,10.87647521,219.85,219.83,1.39954559]
["bitfinex","SOLUSD",1759356652549,10.87647521,219.85,219.82,1.39954559]
["bitfinex","SOLUSD",1759356653548,4.54876273,219.84,219.81,1.39954559]
["bitfinex","SOLUSD",1759356654834,10.87647521,219.82,219.77,2.08954559]
["bitfinex","SOLUSD",1759356655027,11.58647521,219.82,219.77,2.08954559]
["bitfinex","SOLUSD",1759356655744,10.87647521,219.82,219.78,0.69]
["bitfinex","SOLUSD",1759356656641,10.87647521,219.82,219.78,2.08954559]
["bitfinex","SOLUSD",1759356657147,15.4257338,219.82,219.78,2.08954559]
["bitfinex","SOLUSD",1759356658148,15.4257338,219.82,219.78,1.39954559]
["bitfinex","SOLUSD",1759356658449,15.4257338,219.82,219.8,1.39954559]
["bitfinex","SOLUSD",1759356658961,10.87647521,219.82,219.81,1.39954559]
["bitfinex","SOLUSD",1759356659244,10.87647521,219.84,219.81,2.08954559]
["bitfinex","SOLUSD",1759356659444,10.87647521,219.84,219.83,1.39954559]
["bitfinex","SOLUSD",1759356660426,137.44857139,219.85,219.83,1.39954559]
["bitfinex","SOLUSD",1759356660427,132.9,219.85,219.83,1.39954559]
["bitfinex","SOLUSD",1759356660642,143.77647521,219.85,219.84,1.39954559]
["bitfinex","SOLUSD",1759356663236,143.77647521,219.85,219.81,5.23938035]
["bitfinex","SOLUSD",1759356663555,143.77647521,219.85,219.84,1.39954559]
["bitfinex","SOLUSD",1759356664155,143.77647521,219.85,219.82,0.69]
["bitfinex","SOLUSD",1759356664338,143.77647521,219.85,219.84,1.39954559]
["bitfinex","SOLUSD",1759356665962,143.77647521,219.85,219.84,2.08954559]
["bitfinex","SOLUSD",1759356666160,143.77647521,219.85,219.84,1.39954559]
["bitfinex","SOLUSD",1759356667772,32.02,219.88,219.84,2.08954559]
["bitfinex","SOLUSD",1759356668062,10.87647521,219.87,219.84,0.69]
["bitfinex","SOLUSD",1759356668278,10.87647521,219.88,219.85,0.69]
["bitfinex","SOLUSD",1759356668434,10.87647521,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1759356668635,32.02,219.91,219.87,0.69]
["bitfinex","SOLUSD",1759356668848,10.87647521,219.91,219.87,0.69]
["bitfinex","SOLUSD",1759356669065,10.87647521,219.91,219.89,1.39954559]
["bitfinex","SOLUSD",1759356669371,0.71,219.9,219.84,0.69]
["bitfinex","SOLUSD",1759356669659,0.71,219.9,219.86,1.39954559]
["bitfinex","SOLUSD",1759356669844,0.71,219.89,219.86,1.39954559]
["bitfinex","SOLUSD",1759356670049,10.87647521,219.87,219.85,1.39954559]
["bitfinex","SOLUSD",1759356670446,5.25828051,219.87,219.84,1.39954559]
["bitfinex","SOLUSD",1759356671060,10.87647521,219.86,219.84,1.39954559]
["bitfinex","SOLUSD",1759356671266,11.58647521,219.86,219.84,1.39954559]
["bitfinex","SOLUSD",1759356671456,15.42492812,219.86,219.84,1.39954559]
["bitfinex","SOLUSD",1759356671655,10.87647521,219.87,219.84,1.39954559]
["bitfinex","SOLUSD",1759356672246,10.87647521,219.87,219.86,1.39954559]
["bitfinex","SOLUSD",1759356672465,4.54776126,219.89,219.86,1.39954559]
["bitfinex","SOLUSD",1759356672670,31.67647521,219.88,219.87,1.39954559]
["bitfinex","SOLUSD",1759356677844,20.8,219.88,219.87,2.08954559]
["bitfinex","SOLUSD",1759356679678,20.8,219.88,219.87,1.39954559]
["bitfinex","SOLUSD",1759356680752,42.89647521,219.91,219.87,2.05954559]
["bitfinex","SOLUSD",1759356680952,42.89647521,219.91,219.9,1.39954559]
["bitfinex","SOLUSD",1759356681152,47.44383537,219.91,219.9,1.39954559]
["bitfinex","SOLUSD",1759356681878,15.42383537,219.91,219.9,1.39954559]
["bitfinex","SOLUSD",1759356682081,10.87647521,219.92,219.9,2.05954559]
["bitfinex","SOLUSD",1759356682258,10.87647521,219.92,219.89,0.66]
["bitfinex","SOLUSD",1759356682464,10.87647521,219.92,219.91,1.39954559]
["bitfinex","SOLUSD",1759356682977,11.56647521,219.92,219.9,1.39954559]
["bitfinex","SOLUSD",1759356683282,0.69,219.91,219.89,1.39954559]
["bitfinex","SOLUSD",1759356683580,10.87647521,219.92,219.89,1.39954559]
["bitfinex","SOLUSD",1759356684088,4.54731481,219.91,219.89,1.39954559]
["bitfinex","SOLUSD",1759356684265,5.25731481,219.91,219.89,1.39954559]
["bitfinex","SOLUSD",1759356684657,4.54731481,219.91,219.89,1.39954559]
["bitfinex","SOLUSD",1759356685754,5.25731481,219.91,219.89,1.39954559]
["bitfinex","SOLUSD",1759356686180,4.54731481,219.91,219.89,1.39954559]
["bitfinex","SOLUSD",1759356688188,15.42379002,219.91,219.9,1.39954559]
["bitfinex","SOLUSD",1759356688574,15.42379002,219.91,219.87,0.68]
["bitfinex","SOLUSD",1759356688575,4.5477284,219.89,219.87,0.68]
["bitfinex","SOLUSD",1759356688772,4.5477284,219.89,219.88,1.39954559]
["bitfinex","SOLUSD",1759356689274,10.87647521,219.92,219.88,1.39954559]
["bitfinex","SOLUSD",1759356689586,10.87647521,219.9,219.88,1.39954559]
["bitfinex","SOLUSD",1759356690482,15.42411957,219.9,219.88,1.39954559]
["bitfinex","SOLUSD",1759356691989,10.87647521,219.88,219.84,0.68]
["bitfinex","SOLUSD",1759356692185,10.87647521,219.88,219.87,1.39954559]
["bitfinex","SOLUSD",1759356692386,0.71,219.88,219.82,0.68]
["bitfinex","SOLUSD",1759356692589,0.71,219.88,219.84,1.39954559]
["bitfinex","SOLUSD",1759356692767,0.71,219.88,219.85,1.39954559]
["bitfinex","SOLUSD",1759356693277,10.87647521,219.86,219.85,1.39954559]
["bitfinex","SOLUSD",1759356693471,10.87647521,219.86,219.78,5.59818236]
["bitfinex","SOLUSD",1759356693675,11.58647521,219.86,219.85,1.39954559]
["bitfinex","SOLUSD",1759356693974,15.42482415,219.86,219.85,1.39954559]
["bitfinex","SOLUSD",1759356695695,15.42482415,219.86,219.84,1.39954559]
["bitfinex","SOLUSD",1759356696775,0.71,219.85,219.84,1.39954559]
["bitfinex","SOLUSD",1759356696976,10.87647521,219.84,219.76,0.68]
["bitfinex","SOLUSD",1759356697285,10.87647521,219.84,219.81,1.39954559]
["bitfinex","SOLUSD",1759356697286,10.87647521,219.82,219.81,1.39954559]
["bitfinex","SOLUSD",1759356697473,11.58647521,219.82,219.81,1.39954559]
["bitfinex","SOLUSD",1759356697668,10.87647521,219.82,219.81,1.39954559]
["bitfinex","SOLUSD",1759356698300,15.4256518,219.82,219.81,1.39954559]
["bitfinex","SOLUSD",1759356698800,15.4256518,219.82,219.8,1.39954559]
["bitfinex","SOLUSD",1759356698999,15.4256518,219.82,219.81,1.39954559]
["bitfinex","SOLUSD",1759356702686,47.4456518,219.82,219.81,1.39954559]
["bitfinex","SOLUSD",1759356702881,47.4456518,219.82,219.78,0.68]
["bitfinex","SOLUSD",1759356703084,47.4456518,219.82,219.81,1.39954559]
["bitfinex","SOLUSD",1759356703287,47.4456518,219.82,219.8,1.39954559]
["bitfinex","SOLUSD",1759356704308,47.4456518,219.82,219.8,2.18655575]
["bitfinex","SOLUSD",1759356705906,48.1556518,219.82,219.8,2.18655575]
["bitfinex","SOLUSD",1759356706080,47.4456518,219.82,219.8,2.18655575]
["bitfinex","SOLUSD",1759356706710,42.89647521,219.81,219.8,2.18655575]
["bitfinex","SOLUSD",1759356707499,42.89647521,219.81,219.77,0.68]
["bitfinex","SOLUSD",1759356707806,47.44585876,219.81,219.8,2.18655575]
["bitfinex","SOLUSD",1759356710708,15.42585876,219.81,219.8,2.18655575]
["bitfinex","SOLUSD",1759356710882,47.44585876,219.81,219.8,2.18655575]
["bitfinex","SOLUSD",1759356711780,15.42585876,219.81,219.8,2.18655575]
["bitfinex","SOLUSD",1759356711987,47.44585876,219.81,219.8,2.18655575]
["bitfinex","SOLUSD",1759356712190,15.42585876,219.81,219.8,2.18655575]
["bitfinex","SOLUSD",1759356712396,47.44585876,219.81,219.8,2.18655575]
["bitfinex","SOLUSD",1759356712905,47.44585876,219.81,219.78,0.68]
["bitfinex","SOLUSD",1759356713116,47.44585876,219.81,219.8,2.18655575]
["bitfinex","SOLUSD",1759356713300,15.42585876,219.81,219.8,2.18655575]
["bitfinex","SOLUSD",1759356713503,47.44585876,219.81,219.8,2.18655575]
["bitfinex","SOLUSD",1759356713816,10.87647521,219.8,219.75,0.67]
["bitfinex","SOLUSD",1759356713985,10.87647521,219.78,219.75,0.67]
["bitfinex","SOLUSD",1759356714192,10.87647521,219.78,219.77,2.18655575]
["bitfinex","SOLUSD",1759356714811,10.87647521,219.78,219.67,18.31820275]
["bitfinex","SOLUSD",1759356714985,10.87647521,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759356715185,10.87647521,219.76,219.75,2.18655575]
["bitfinex","SOLUSD",1759356715794,15.42689384,219.76,219.75,2.18655575]
["bitfinex","SOLUSD",1759356716233,47.44689384,219.76,219.75,2.18655575]
["bitfinex","SOLUSD",1759356716400,47.44689384,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759356716401,15.42689384,219.76,219.74,2.18655575]
["bitfinex","SOLUSD",1759356717027,47.44689384,219.76,219.74,2.18655575]
["bitfinex","SOLUSD",1759356717500,15.42689384,219.76,219.74,2.18655575]
["bitfinex","SOLUSD",1759356717809,47.44689384,219.76,219.74,2.18655575]
["bitfinex","SOLUSD",1759356718401,15.42689384,219.76,219.74,2.18655575]
["bitfinex","SOLUSD",1759356718604,132.9,219.77,219.75,2.85655575]
["bitfinex","SOLUSD",1759356718815,132.9,219.77,219.76,5.0431115]
["bitfinex","SOLUSD",1759356719015,42.89647521,219.84,219.76,5.0431115]
["bitfinex","SOLUSD",1759356719325,42.89647521,219.84,219.71,4.55165562]
["bitfinex","SOLUSD",1759356719326,42.89647521,219.84,219.83,2.18655575]
["bitfinex","SOLUSD",1759356719627,10.87647521,219.86,219.83,2.85655575]
["bitfinex","SOLUSD",1759356719815,10.87647521,219.86,219.85,2.18655575]
["bitfinex","SOLUSD",1759356720024,10.87647521,219.86,219.85,2.85655575]
["bitfinex","SOLUSD",1759356720617,2.3752584,219.93,219.85,2.85655575]
["bitfinex","SOLUSD",1759356720920,37.27710803,219.92,219.87,2.18655575]
["bitfinex","SOLUSD",1759356721112,10.87647521,219.91,219.88,2.18655575]
["bitfinex","SOLUSD",1759356721309,32.02,219.9,219.89,2.18655575]
["bitfinex","SOLUSD",1759356721516,42.89647521,219.9,219.89,2.18655575]
["bitfinex","SOLUSD",1759356721705,10.87647521,219.9,219.89,2.18655575]
["bitfinex","SOLUSD",1759356722211,10.87647521,219.89,219.88,2.18655575]
["bitfinex","SOLUSD",1759356722406,32.02,219.9,219.89,0.67]
["bitfinex","SOLUSD",1759356722602,20.8,219.9,219.89,2.85655575]
["bitfinex","SOLUSD",1759356723103,36.56732747,219.91,219.89,2.85655575]
["bitfinex","SOLUSD",1759356723104,10.87647521,219.91,219.89,2.85655575]
["bitfinex","SOLUSD",1759356723425,10.87647521,219.92,219.9,2.85655575]
["bitfinex","SOLUSD",1759356723605,10.87647521,219.92,219.91,2.85655575]
["bitfinex","SOLUSD",1759356723805,10.87647521,219.92,219.91,2.18655575]
["bitfinex","SOLUSD",1759356724429,10.87647521,219.92,219.91,2.85655575]
["bitfinex","SOLUSD",1759356725131,4.54710803,219.92,219.91,2.85655575]
["bitfinex","SOLUSD",1759356726231,15.42337926,219.93,219.91,2.85655575]
["bitfinex","SOLUSD",1759356726528,15.42337926,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356726700,16.13337926,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356726902,15.42337926,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356729013,15.42337926,219.93,219.88,0.67]
["bitfinex","SOLUSD",1759356729220,15.42337926,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356729832,15.42337926,219.93,219.9,2.18655575]
["bitfinex","SOLUSD",1759356729833,26.79063247,219.93,219.9,2.18655575]
["bitfinex","SOLUSD",1759356730025,15.42337926,219.93,219.91,2.18655575]
["bitfinex","SOLUSD",1759356733216,15.42337926,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356734024,47.42337926,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356734534,15.42337926,219.93,219.91,2.18655575]
["bitfinex","SOLUSD",1759356735213,47.42337926,219.93,219.91,2.18655575]
["bitfinex","SOLUSD",1759356735634,48.13337926,219.93,219.91,2.18655575]
["bitfinex","SOLUSD",1759356735937,47.42337926,219.93,219.91,2.18655575]
["bitfinex","SOLUSD",1759356736430,15.42337926,219.93,219.91,2.18655575]
["bitfinex","SOLUSD",1759356736617,47.42337926,219.93,219.91,2.18655575]
["bitfinex","SOLUSD",1759356737014,15.42337926,219.93,219.91,2.18655575]
["bitfinex","SOLUSD",1759356737214,47.42337926,219.93,219.91,2.18655575]
["bitfinex","SOLUSD",1759356739723,47.42337926,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356742021,47.42337926,219.93,219.89,0.67]
["bitfinex","SOLUSD",1759356742345,47.42337926,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356743044,15.42337926,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356743238,47.42337926,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356745131,15.42337926,219.93,219.9,0.66]
["bitfinex","SOLUSD",1759356745541,15.42337926,219.93,219.91,2.18655575]
["bitfinex","SOLUSD",1759356745843,15.42337926,219.93,219.9,0.66]
["bitfinex","SOLUSD",1759356745844,10.87647521,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356746038,15.42337649,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356747441,47.42337649,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356747852,15.42337649,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356748055,47.40337649,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356748357,47.40337649,219.93,219.91,2.18655575]
["bitfinex","SOLUSD",1759356748654,47.40337649,219.93,219.9,0.69]
["bitfinex","SOLUSD",1759356748956,15.42337649,219.93,219.91,2.18655575]
["bitfinex","SOLUSD",1759356750757,47.40337649,219.93,219.91,2.18655575]
["bitfinex","SOLUSD",1759356751058,15.42337649,219.93,219.91,2.18655575]
["bitfinex","SOLUSD",1759356751457,47.40337649,219.93,219.91,2.87655575]
["bitfinex","SOLUSD",1759356751756,10.87647521,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356753260,15.42337649,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356753461,15.42337649,219.93,219.89,0.69]
["bitfinex","SOLUSD",1759356753650,47.40337649,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356755966,15.42337649,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356756263,47.40337649,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356756637,15.42337649,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356756854,47.40337649,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356759351,42.85647521,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356760864,47.40346937,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356761252,15.42346937,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356761463,47.40346937,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356761974,47.40346937,219.93,219.9,0.69]
["bitfinex","SOLUSD",1759356762169,10.87647521,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356762376,42.85647521,219.93,219.92,2.18655575]
["bitfinex","SOLUSD",1759356762765,42.85647521,219.93,219.92,2.87655575]
["bitfinex","SOLUSD",1759356762952,153.7,219.95,219.92,2.87655575]
["bitfinex","SOLUSD",1759356762953,132.9,219.95,219.92,2.87655575]
["bitfinex","SOLUSD",1759356763159,132.9,219.95,219.94,2.18655575]
["bitfinex","SOLUSD",1759356763465,132.9,219.95,219.94,2.87655575]
["bitfinex","SOLUSD",1759356765165,137.44648783,219.95,219.94,2.87655575]
["bitfinex","SOLUSD",1759356766257,137.44648783,219.95,219.94,2.08734846]
["bitfinex","SOLUSD",1759356767071,137.44648783,219.95,219.94,1.39734846]
["bitfinex","SOLUSD",1759356768156,10.87647521,219.94,219.93,1.39734846]
["bitfinex","SOLUSD",1759356768382,11.55647521,219.94,219.93,1.39734846]
["bitfinex","SOLUSD",1759356768576,11.55647521,219.94,219.88,0.69]
["bitfinex","SOLUSD",1759356768786,11.55647521,219.94,219.92,1.39734846]
["bitfinex","SOLUSD",1759356768978,42.85647521,219.93,219.92,1.39734846]
["bitfinex","SOLUSD",1759356769177,47.40337649,219.93,219.92,1.39734846]
["bitfinex","SOLUSD",1759356770574,15.42337649,219.93,219.92,1.39734846]
["bitfinex","SOLUSD",1759356770967,10.87647521,219.93,219.92,2.08734846]
["bitfinex","SOLUSD",1759356772581,15.42337649,219.93,219.92,2.08734846]
["bitfinex","SOLUSD",1759356772765,15.42337649,219.93,219.92,1.39734846]
["bitfinex","SOLUSD",1759356773880,132.9,219.95,219.92,1.39734846]
["bitfinex","SOLUSD",1759356774080,10.87647521,219.99,219.94,1.39734846]
["bitfinex","SOLUSD",1759356774373,10.87647521,220.01,219.98,1.39734846]
["bitfinex","SOLUSD",1759356774690,32.06,220.02,220.0,1.39734846]
["bitfinex","SOLUSD",1759356774691,0.1,220.02,220.0,1.39734846]
["bitfinex","SOLUSD",1759356774995,0.1,220.02,220.01,1.39734846]
["bitfinex","SOLUSD",1759356775293,15.52151656,220.02,220.01,1.39734846]
["bitfinex","SOLUSD",1759356775466,36.32151656,220.02,220.01,1.39734846]
["bitfinex","SOLUSD",1759356776267,15.52151656,220.02,220.01,1.39734846]
["bitfinex","SOLUSD",1759356776467,36.32151656,220.02,220.01,1.39734846]
["bitfinex","SOLUSD",1759356779103,36.32151656,220.02,219.98,0.7]
["bitfinex","SOLUSD",1759356779391,36.32151656,220.02,220.01,1.39734846]
["bitfinex","SOLUSD",1759356779567,68.28151656,220.02,220.01,1.39734846]
["bitfinex","SOLUSD",1759356779988,69.00151656,220.02,220.01,1.39734846]
["bitfinex","SOLUSD",1759356780495,69.00151656,220.02,219.98,1.39734846]
["bitfinex","SOLUSD",1759356780496,10.87647521,220.01,219.98,1.39734846]
["bitfinex","SOLUSD",1759356780683,31.67647521,219.98,219.97,1.39734846]
["bitfinex","SOLUSD",1759356780989,31.67647521,219.98,219.96,1.39734846]
["bitfinex","SOLUSD",1759356781173,10.87647521,219.96,219.94,0.7]
["bitfinex","SOLUSD",1759356781362,15.42295986,219.96,219.89,5.58939384]
["bitfinex","SOLUSD",1759356781561,15.42295986,219.96,219.92,0.7]
["bitfinex","SOLUSD",1759356781769,15.42295986,219.96,219.89,5.58939384]
["bitfinex","SOLUSD",1759356781982,15.42295986,219.96,219.93,0.7]
["bitfinex","SOLUSD",1759356782177,15.42295986,219.96,219.95,1.39734846]
["bitfinex","SOLUSD",1759356783179,27.50866271,219.96,219.93,1.39734846]
["bitfinex","SOLUSD",1759356783490,20.8,219.98,219.93,1.39734846]
["bitfinex","SOLUSD",1759356783491,10.87647521,219.94,219.93,0.7]
["bitfinex","SOLUSD",1759356783674,15.42316976,219.94,219.93,0.7]
["bitfinex","SOLUSD",1759356784595,15.42316976,219.94,219.93,1.39734846]
["bitfinex","SOLUSD",1759356785392,15.42316976,219.94,219.91,0.7]
["bitfinex","SOLUSD",1759356785601,15.42316976,219.94,219.93,1.39734846]
["bitfinex","SOLUSD",1759356787213,4.54622514,219.97,219.93,2.09734846]
["bitfinex","SOLUSD",1759356787380,4.54622514,219.97,219.96,1.39734846]
["bitfinex","SOLUSD",1759356787696,15.42270035,219.97,219.96,1.39734846]
["bitfinex","SOLUSD",1759356789304,15.42270035,219.97,219.94,0.7]
["bitfinex","SOLUSD",1759356789474,15.42270035,219.97,219.96,1.39734846]
["bitfinex","SOLUSD",1759356791218,15.42270035,219.97,219.94,1.39734846]
["bitfinex","SOLUSD",1759356791219,10.87647521,219.96,219.94,1.39734846]
["bitfinex","SOLUSD",1759356791387,10.87647521,219.96,219.9,0.7]
["bitfinex","SOLUSD",1759356791388,43.55647521,219.96,219.9,0.7]
["bitfinex","SOLUSD",1759356791711,43.55647521,219.96,219.94,1.39734846]
["bitfinex","SOLUSD",1759356792407,43.55647521,219.96,219.9,0.7]
["bitfinex","SOLUSD",1759356792607,47.38290932,219.96,219.95,1.39734846]
["bitfinex","SOLUSD",1759356792798,47.38290932,219.96,219.95,2.09734846]
["bitfinex","SOLUSD",1759356793501,47.38290932,219.96,219.95,1.39734846]
["bitfinex","SOLUSD",1759356794410,180.28290932,219.96,219.95,1.39734846]
["bitfinex","SOLUSD",1759356797219,180.28290932,219.96,219.93,0.7]
["bitfinex","SOLUSD",1759356797512,180.28290932,219.96,219.95,1.39734846]
["bitfinex","SOLUSD",1759356801614,192.30861217,219.96,219.89,0.71]
["bitfinex","SOLUSD",1759356801917,192.30861217,219.96,219.94,1.39734846]
["bitfinex","SOLUSD",1759356802118,11.53647521,219.95,219.94,1.39734846]
["bitfinex","SOLUSD",1759356802494,10.87647521,219.95,219.94,1.39734846]
["bitfinex","SOLUSD",1759356804015,15.42296304,219.95,219.94,1.39734846]
["bitfinex","SOLUSD",1759356804920,15.42316976,219.94,219.93,1.39734846]
["bitfinex","SOLUSD",1759356809428,15.42316976,219.94,219.93,2.07734846]
["bitfinex","SOLUSD",1759356810117,15.422992,219.95,219.93,2.07734846]
["bitfinex","SOLUSD",1759356810328,15.422992,219.95,219.94,1.39734846]
["bitfinex","SOLUSD",1759356811303,132.9,219.96,219.94,2.07734846]
["bitfinex","SOLUSD",1759356811532,132.9,219.96,219.95,1.39734846]
["bitfinex","SOLUSD",1759356811742,132.9,219.96,219.95,2.07734846]
["bitfinex","SOLUSD",1759356812230,137.44613961,219.97,219.95,2.07734846]
["bitfinex","SOLUSD",1759356812426,137.44613961,219.97,219.95,1.39734846]
["bitfinex","SOLUSD",1759356815440,10.87647521,219.96,219.93,1.39734846]
["bitfinex","SOLUSD",1759356815640,11.57647521,219.96,219.93,1.39734846]
["bitfinex","SOLUSD",1759356815842,43.51647521,219.96,219.92,2.07734846]
["bitfinex","SOLUSD",1759356816224,42.81647521,219.96,219.92,1.39734846]
["bitfinex","SOLUSD",1759356816437,42.81647521,219.96,219.93,0.68]
["bitfinex","SOLUSD",1759356816944,4.54648783,219.95,219.93,2.07734846]
["bitfinex","SOLUSD",1759356821048,0.7,219.94,219.84,20.8]
["bitfinex","SOLUSD",1759356821352,10.87647521,219.9,219.87,1.39734846]
["bitfinex","SOLUSD",1759356821646,10.87647521,219.9,219.89,1.39734846]
["bitfinex","SOLUSD",1759356821831,10.87647521,219.9,219.89,2.07734846]
["bitfinex","SOLUSD",1759356822034,164.84,219.93,219.89,2.07734846]
["bitfinex","SOLUSD",1759356822237,143.77647521,219.93,219.92,1.39734846]
["bitfinex","SOLUSD",1759356822551,143.77647521,219.93,219.92,2.07734846]
["bitfinex","SOLUSD",1759356823651,148.32337649,219.93,219.92,2.07734846]
["bitfinex","SOLUSD",1759356824052,148.32337649,219.93,219.92,1.39734846]
["bitfinex","SOLUSD",1759356824230,148.32337649,219.93,219.92,2.07734846]
["bitfinex","SOLUSD",1759356825257,148.32337649,219.93,219.92,0.68]
["bitfinex","SOLUSD",1759356825568,148.32337649,219.93,219.92,2.07734846]
["bitfinex","SOLUSD",1759356825865,143.77647521,219.93,219.92,2.07734846]
["bitfinex","SOLUSD",1759356827058,132.9,219.93,219.92,2.07734846]
["bitfinex","SOLUSD",1759356828254,132.9,219.93,219.92,2.86373233]
["bitfinex","SOLUSD",1759356829863,4.54649263,219.95,219.92,2.86373233]
["bitfinex","SOLUSD",1759356829864,4.54580202,219.99,219.92,7.41084036]
["bitfinex","SOLUSD",1759356830035,11.57647521,219.98,219.92,2.18373233]
["bitfinex","SOLUSD",1759356830235,35.68551901,219.97,219.92,2.18373233]
["bitfinex","SOLUSD",1759356830435,0.7,219.96,219.92,2.18373233]
["bitfinex","SOLUSD",1759356830631,15.42316976,219.94,219.92,2.18373233]
["bitfinex","SOLUSD",1759356831358,16.12316976,219.94,219.9,2.18373233]
["bitfinex","SOLUSD",1759356831558,10.87647521,219.92,219.89,2.18373233]
["bitfinex","SOLUSD",1759356831785,10.87647521,219.92,219.9,2.86373233]
["bitfinex","SOLUSD",1759356831947,10.87647521,219.93,219.9,2.86373233]
["bitfinex","SOLUSD",1759356832343,15.42316976,219.94,219.92,2.18373233]
["bitfinex","SOLUSD",1759356832657,15.42316976,219.94,219.93,0.68]
["bitfinex","SOLUSD",1759356832958,15.42316976,219.94,219.92,2.86373233]
["bitfinex","SOLUSD",1759356834637,4.54650947,219.95,219.92,2.86373233]
["bitfinex","SOLUSD",1759356835668,4.54650947,219.95,219.93,0.69]
["bitfinex","SOLUSD",1759356835956,4.54650947,219.95,219.92,2.87373233]
["bitfinex","SOLUSD",1759356836158,4.54650947,219.95,219.93,0.69]
["bitfinex","SOLUSD",1759356836349,4.54650947,219.95,219.94,2.18373233]
["bitfinex","SOLUSD",1759356837356,137.44630337,219.96,219.94,2.87373233]
["bitfinex","SOLUSD",1759356837764,137.44630337,219.96,219.94,0.69]
["bitfinex","SOLUSD",1759356838752,137.44630337,219.96,219.93,2.18373233]
["bitfinex","SOLUSD",1759356839061,0.7,219.95,219.92,2.18373233]
["bitfinex","SOLUSD",1759356840060,4.54669455,219.94,219.92,2.18373233]
["bitfinex","SOLUSD",1759356840439,4.54669455,219.94,219.92,2.87373233]
["bitfinex","SOLUSD",1759356842151,4.54648783,219.95,219.92,2.18373233]
["bitfinex","SOLUSD",1759356842446,0.7,219.94,219.9,2.87373233]
["bitfinex","SOLUSD",1759356842765,0.7,219.94,219.9,2.18373233]
["bitfinex","SOLUSD",1759356842962,0.7,219.94,219.9,2.87373233]
["bitfinex","SOLUSD",1759356843142,47.83270742,219.95,219.9,2.87373233]
["bitfinex","SOLUSD",1759356843340,47.83270742,219.95,219.91,0.69]
["bitfinex","SOLUSD",1759356843543,48.53270742,219.95,219.9,2.87373233]
["bitfinex","SOLUSD",1759356844150,4.54690128,219.93,219.9,2.87373233]
["bitfinex","SOLUSD",1759356844657,5.24690128,219.93,219.9,2.18373233]
["bitfinex","SOLUSD",1759356844858,5.24690128,219.93,219.85,0.69]
["bitfinex","SOLUSD",1759356844859,10.87647521,219.91,219.85,0.69]
["bitfinex","SOLUSD",1759356845041,11.57647521,219.91,219.85,2.87373233]
["bitfinex","SOLUSD",1759356845242,31.92,219.9,219.85,2.87373233]
["bitfinex","SOLUSD",1759356845449,32.62,219.9,219.85,2.87373233]
["bitfinex","SOLUSD",1759356845750,32.62,219.9,219.86,2.18373233]
["bitfinex","SOLUSD",1759356846365,4.5477284,219.89,219.87,0.69]
["bitfinex","SOLUSD",1759356848467,31.92,219.9,219.87,2.87373233]
["bitfinex","SOLUSD",1759356848672,4.5475216,219.9,219.88,2.87373233]
["bitfinex","SOLUSD",1759356848968,4.5475216,219.9,219.88,2.18373233]
["bitfinex","SOLUSD",1759356849660,4.5475216,219.9,219.87,2.18373233]
["bitfinex","SOLUSD",1759356849857,4.5475216,219.9,219.86,0.69]
["bitfinex","SOLUSD",1759356850062,4.5475216,219.9,219.87,2.87373233]
["bitfinex","SOLUSD",1759356850260,4.5475216,219.9,219.84,0.69]
["bitfinex","SOLUSD",1759356850462,4.5475216,219.9,219.87,2.18373233]
["bitfinex","SOLUSD",1759356851263,4.5475216,219.9,219.88,2.18373233]
["bitfinex","SOLUSD",1759356851961,4.5475216,219.9,219.89,2.87373233]
["bitfinex","SOLUSD",1759356852368,4.5475216,219.9,219.89,2.18373233]
["bitfinex","SOLUSD",1759356853080,4.5475216,219.9,219.88,2.18373233]
["bitfinex","SOLUSD",1759356854296,36.4675216,219.9,219.88,2.18373233]
["bitfinex","SOLUSD",1759356856265,37.1675216,219.9,219.88,2.18373233]
["bitfinex","SOLUSD",1759356856471,36.4675216,219.9,219.88,2.18373233]
["bitfinex","SOLUSD",1759356856681,10.87647521,219.86,219.74,0.69]
["bitfinex","SOLUSD",1759356856891,10.87647521,219.82,219.74,0.69]
["bitfinex","SOLUSD",1759356857196,31.92,219.81,219.77,2.18373233]
["bitfinex","SOLUSD",1759356857362,32.62,219.81,219.77,2.18373233]
["bitfinex","SOLUSD",1759356857557,0.7,219.8,219.77,2.18373233]
["bitfinex","SOLUSD",1759356857791,10.87647521,219.77,219.7,0.2]
["bitfinex","SOLUSD",1759356858093,10.87647521,219.77,219.7,2.38373233]
["bitfinex","SOLUSD",1759356858094,10.87647521,219.75,219.7,2.38373233]
["bitfinex","SOLUSD",1759356858261,32.62,219.74,219.7,2.38373233]
["bitfinex","SOLUSD",1759356858589,4.55103991,219.73,219.7,2.38373233]
["bitfinex","SOLUSD",1759356859458,4.55103991,219.73,219.7,0.2]
["bitfinex","SOLUSD",1759356860664,31.92,219.72,219.7,0.2]
["bitfinex","SOLUSD",1759356860865,36.47127061,219.72,219.7,0.2]
["bitfinex","SOLUSD",1759356862877,31.92,219.72,219.7,0.2]
["bitfinex","SOLUSD",1759356863068,31.92,219.75,219.71,2.90373233]
["bitfinex","SOLUSD",1759356863277,31.92,219.75,219.74,2.18373233]
["bitfinex","SOLUSD",1759356864195,36.47062571,219.75,219.74,2.18373233]
["bitfinex","SOLUSD",1759356864488,36.47062571,219.75,219.73,2.18373233]
["bitfinex","SOLUSD",1759356864688,10.87647521,219.74,219.7,2.38373233]
["bitfinex","SOLUSD",1759356864878,31.92,219.73,219.71,2.18373233]
["bitfinex","SOLUSD",1759356865191,4.55062571,219.75,219.72,2.86373233]
["bitfinex","SOLUSD",1759356865393,31.92,219.74,219.72,2.86373233]
["bitfinex","SOLUSD",1759356866274,36.47085407,219.74,219.72,2.86373233]
["bitfinex","SOLUSD",1759356867591,36.47085407,219.74,219.72,2.18373233]
["bitfinex","SOLUSD",1759356868595,36.47085407,219.74,219.7,0.88]
["bitfinex","SOLUSD",1759356868779,36.47085407,219.74,219.72,2.18373233]
["bitfinex","SOLUSD",1759356868976,37.13085407,219.74,219.71,2.18373233]
["bitfinex","SOLUSD",1759356869177,36.47085407,219.74,219.71,2.18373233]
["bitfinex","SOLUSD",1759356869390,37.13085407,219.74,219.71,2.18373233]
["bitfinex","SOLUSD",1759356871080,0.66,219.73,219.7,2.38373233]
["bitfinex","SOLUSD",1759356871298,0.66,219.72,219.7,2.38373233]
["bitfinex","SOLUSD",1759356871481,37.13085407,219.74,219.7,2.38373233]
["bitfinex","SOLUSD",1759356872092,137.45043898,219.76,219.73,2.18373233]
["bitfinex","SOLUSD",1759356872272,169.39043898,219.76,219.74,2.18373233]
["bitfinex","SOLUSD",1759356874091,169.39052649,219.76,219.73,2.86373233]
["bitfinex","SOLUSD",1759356875194,169.39052649,219.76,219.74,2.18373233]
["bitfinex","SOLUSD",1759356876395,5.23199174,219.83,219.74,2.18373233]
["bitfinex","SOLUSD",1759356876396,0.66,219.88,219.76,0.28432314]
["bitfinex","SOLUSD",1759356876697,0.66,219.92,219.8,21.08432314]
["bitfinex","SOLUSD",1759356876994,4.54669455,219.94,219.8,21.08432314]
["bitfinex","SOLUSD",1759356876995,0.66,219.91,219.89,2.18373233]
["bitfinex","SOLUSD",1759356877373,11.53647521,219.9,219.83,0.68]
["bitfinex","SOLUSD",1759356877570,11.53647521,219.9,219.89,2.18373233]
["bitfinex","SOLUSD",1759356877775,43.59647521,219.9,219.89,2.18373233]
["bitfinex","SOLUSD",1759356878000,48.14399681,219.9,219.89,2.18373233]
["bitfinex","SOLUSD",1759356879487,59.51280081,219.9,219.89,2.18373233]
["bitfinex","SOLUSD",1759356880394,59.51280081,219.9,219.83,0.68]
["bitfinex","SOLUSD",1759356880604,59.51280081,219.9,219.88,2.18373233]
["bitfinex","SOLUSD",1759356880800,0.66,219.89,219.88,2.18373233]
["bitfinex","SOLUSD",1759356881002,16.08420361,219.89,219.88,2.18373233]
["bitfinex","SOLUSD",1759356884379,15.42420361,219.89,219.88,2.18373233]
["bitfinex","SOLUSD",1759356885077,15.42420361,219.89,219.84,0.68]
["bitfinex","SOLUSD",1759356885277,15.42420361,219.89,219.88,2.18373233]
["bitfinex","SOLUSD",1759356887699,16.08420361,219.89,219.88,2.18373233]
["bitfinex","SOLUSD",1759356888302,16.08420361,219.89,219.88,1.39833093]
["bitfinex","SOLUSD",1759356889586,16.08420361,219.89,219.85,0.68]
["bitfinex","SOLUSD",1759356889793,16.08420361,219.89,219.88,1.39833093]
["bitfinex","SOLUSD",1759356893110,16.08420361,219.89,219.76,6.77617156]
["bitfinex","SOLUSD",1759356893111,50.19216667,219.89,219.76,6.77617156]
["bitfinex","SOLUSD",1759356893405,10.87647521,219.83,219.79,1.39833093]
["bitfinex","SOLUSD",1759356893623,32.04,219.82,219.8,1.39833093]
["bitfinex","SOLUSD",1759356893983,32.74,219.82,219.8,1.39833093]
["bitfinex","SOLUSD",1759356894605,43.61647521,219.82,219.81,1.39833093]
["bitfinex","SOLUSD",1759356894814,48.1656518,219.82,219.81,1.39833093]
["bitfinex","SOLUSD",1759356899001,47.4656518,219.82,219.81,1.39833093]
["bitfinex","SOLUSD",1759356899502,36.56897192,219.83,219.81,2.05833093]
["bitfinex","SOLUSD",1759356899704,36.56897192,219.83,219.82,2.05833093]
["bitfinex","SOLUSD",1759356899895,4.54897192,219.83,219.82,1.39833093]
["bitfinex","SOLUSD",1759356900683,5.24897192,219.83,219.82,1.39833093]
["bitfinex","SOLUSD",1759356901398,5.24897192,219.83,219.81,1.39833093]
["bitfinex","SOLUSD",1759356901399,16.62139606,219.83,219.81,1.39833093]
["bitfinex","SOLUSD",1759356903913,4.54897192,219.83,219.81,0.66]
["bitfinex","SOLUSD",1759356904113,4.54897192,219.83,219.82,1.39833093]
["bitfinex","SOLUSD",1759356905321,5.24897192,219.83,219.82,1.39833093]
["bitfinex","SOLUSD",1759356905621,16.62139606,219.83,219.81,1.39833093]
["bitfinex","SOLUSD",1759356905827,31.98,219.82,219.81,1.39833093]
["bitfinex","SOLUSD",1759356906695,36.52917659,219.82,219.81,1.39833093]
["bitfinex","SOLUSD",1759356910517,36.52917659,219.82,219.81,2.05833093]
["bitfinex","SOLUSD",1759356910696,36.52917659,219.82,219.81,1.39833093]
["bitfinex","SOLUSD",1759356910900,36.50917659,219.82,219.81,1.39833093]
["bitfinex","SOLUSD",1759356913229,4.54917659,219.82,219.81,1.39833093]
["bitfinex","SOLUSD",1759356918416,32.64,219.83,219.81,1.39833093]
["bitfinex","SOLUSD",1759356918417,31.94,219.83,219.81,1.39833093]
["bitfinex","SOLUSD",1759356918743,31.94,219.83,219.82,1.39833093]
["bitfinex","SOLUSD",1759356918921,36.48898849,219.83,219.82,1.39833093]
["bitfinex","SOLUSD",1759356919120,37.18898849,219.83,219.82,1.39833093]
["bitfinex","SOLUSD",1759356919429,37.18898849,219.83,219.78,0.66]
["bitfinex","SOLUSD",1759356919635,36.48898849,219.83,219.82,1.39833093]
["bitfinex","SOLUSD",1759356920112,37.18898849,219.83,219.82,1.39833093]
["bitfinex","SOLUSD",1759356920313,48.0654637,219.83,219.82,1.39833093]
["bitfinex","SOLUSD",1759356921536,47.3654637,219.83,219.82,1.39833093]
["bitfinex","SOLUSD",1759356922412,36.48898849,219.83,219.82,1.39833093]
["bitfinex","SOLUSD",1759356922735,4.54879323,219.84,219.82,2.05833093]
["bitfinex","SOLUSD",1759356923033,4.54879323,219.84,219.78,4.54996934]
["bitfinex","SOLUSD",1759356923333,164.82,219.85,219.83,1.39833093]
["bitfinex","SOLUSD",1759356923521,179.54503543,219.85,219.84,1.39833093]
["bitfinex","SOLUSD",1759356923718,182.60513333,219.85,219.84,1.39833093]
["bitfinex","SOLUSD",1759356924133,183.26513333,219.85,219.84,1.39833093]
["bitfinex","SOLUSD",1759356924330,194.63652291,219.85,219.83,1.39833093]
["bitfinex","SOLUSD",1759356924512,8.26886063,219.84,219.83,1.39833093]
["bitfinex","SOLUSD",1759356926537,19.14533584,219.84,219.83,1.39833093]
["bitfinex","SOLUSD",1759356928338,18.48533584,219.84,219.83,1.39833093]
["bitfinex","SOLUSD",1759356933541,13.93657311,219.84,219.83,1.39833093]
["bitfinex","SOLUSD",1759356933734,3.0600979,219.84,219.83,2.05833093]
["bitfinex","SOLUSD",1759356934540,20.8,219.87,219.83,2.05833093]
["bitfinex","SOLUSD",1759356934737,3.06362952,219.86,219.83,0.66]
["bitfinex","SOLUSD",1759356934942,3.06362952,219.85,219.8,4.54956643]
["bitfinex","SOLUSD",1759356935119,25.34817382,219.87,219.81,0.66]
["bitfinex","SOLUSD",1759356935324,3.06415678,219.86,219.81,0.66]
["bitfinex","SOLUSD",1759356935629,3.06415678,219.85,219.81,0.66]
["bitfinex","SOLUSD",1759356935830,4.54847871,219.86,219.84,1.39833093]
["bitfinex","SOLUSD",1759356936026,3.06388527,219.85,219.84,0.66]
["bitfinex","SOLUSD",1759356937036,3.06388527,219.85,219.84,2.05833093]
["bitfinex","SOLUSD",1759356939338,3.06388527,219.85,219.84,1.39833093]
["bitfinex","SOLUSD",1759356940228,7.6124411,219.85,219.84,1.39833093]
["bitfinex","SOLUSD",1759356940732,8.2724411,219.85,219.84,1.39833093]
["bitfinex","SOLUSD",1759356941665,7.6124411,219.85,219.84,1.39833093]
["bitfinex","SOLUSD",1759356946359,8.2724411,219.85,219.84,1.39833093]
["bitfinex","SOLUSD",1759356946870,7.6124411,219.85,219.84,1.39833093]
["bitfinex","SOLUSD",1759356947057,3.06388527,219.85,219.84,1.39833093]
["bitfinex","SOLUSD",1759356947370,8.2724411,219.85,219.77,0.66]
["bitfinex","SOLUSD",1759356947661,31.67647521,219.81,219.76,1.39833093]
["bitfinex","SOLUSD",1759356947864,4.54979753,219.79,219.76,1.39833093]
["bitfinex","SOLUSD",1759356948060,14.60148389,219.78,219.76,1.39833093]
["bitfinex","SOLUSD",1759356948264,10.87647521,219.76,219.72,0.66]
["bitfinex","SOLUSD",1759356948646,10.87647521,219.76,219.73,0.66]
["bitfinex","SOLUSD",1759356949038,3.72493826,219.75,219.71,0.66]
["bitfinex","SOLUSD",1759356949364,42.79647521,219.76,219.74,1.39833093]
["bitfinex","SOLUSD",1759356949546,3.06369121,219.75,219.72,0.66]
["bitfinex","SOLUSD",1759356949742,43.45647521,219.76,219.72,0.66]
["bitfinex","SOLUSD",1759356949950,7.61435477,219.75,219.72,0.66]
["bitfinex","SOLUSD",1759356950247,4.55062571,219.75,219.72,0.66]
["bitfinex","SOLUSD",1759356950759,42.79647521,219.76,219.74,2.18769568]
["bitfinex","SOLUSD",1759356950961,42.79647521,219.76,219.75,2.18769568]
["bitfinex","SOLUSD",1759356951149,48.00689384,219.76,219.75,2.18769568]
["bitfinex","SOLUSD",1759356951467,51.06898036,219.76,219.74,2.18769568]
["bitfinex","SOLUSD",1759356951669,48.00689384,219.76,219.74,2.18769568]
["bitfinex","SOLUSD",1759356952070,20.8,219.73,219.7,0.2]
["bitfinex","SOLUSD",1759356952254,2.18769568,219.71,219.7,0.2]
["bitfinex","SOLUSD",1759356952458,48.94658776,219.71,219.7,0.2]
["bitfinex","SOLUSD",1759356953974,53.49804194,219.71,219.7,0.2]
["bitfinex","SOLUSD",1759356954168,19.15034626,219.71,219.7,0.2]
["bitfinex","SOLUSD",1759356954462,20.8,219.71,219.7,2.38769568]
["bitfinex","SOLUSD",1759356954667,36.69133672,219.72,219.7,2.38769568]
["bitfinex","SOLUSD",1759356955177,50.62232414,219.72,219.71,2.18769568]
["bitfinex","SOLUSD",1759356955376,47.56781193,219.72,219.71,2.18769568]
["bitfinex","SOLUSD",1759356955570,47.56781193,219.72,219.7,2.38769568]
["bitfinex","SOLUSD",1759356956576,47.56781193,219.72,219.71,2.18769568]
["bitfinex","SOLUSD",1759356956780,47.56781193,219.72,219.7,0.2]
["bitfinex","SOLUSD",1759356956781,48.25781193,219.72,219.7,2.38769568]
["bitfinex","SOLUSD",1759356957154,0.69,219.71,219.7,0.2]
["bitfinex","SOLUSD",1759356958274,5.24145418,219.71,219.7,0.2]
["bitfinex","SOLUSD",1759356958975,18.30562507,219.71,219.7,0.2]
["bitfinex","SOLUSD",1759356959176,19.16804394,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1759356959409,21.35573962,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1759356960564,74.37573962,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1759356960769,53.57573962,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1759356961162,76.41573962,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1759356962262,36.76658976,219.71,219.7,2.18769569]
["bitfinex","SOLUSD",1759356962576,10.87647521,219.73,219.7,2.89769569]
["bitfinex","SOLUSD",1759356962785,15.42751512,219.73,219.7,0.71000001]
["bitfinex","SOLUSD",1759356962982,15.42751512,219.73,219.71,2.18769568]
["bitfinex","SOLUSD",1759356963180,47.64751512,219.73,219.71,2.89769568]
["bitfinex","SOLUSD",1759356963370,47.64751512,219.73,219.7,1e-08]
["bitfinex","SOLUSD",1759356963569,33.86417089,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1759356963760,33.86417089,219.71,219.67,0.2]
["bitfinex","SOLUSD",1759356963761,10.87647521,219.7,219.67,0.2]
["bitfinex","SOLUSD",1759356963968,31.67647521,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759356964482,32.36647521,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759356964665,34.55417089,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759356965984,39.10624663,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759356966194,36.91855095,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759356966693,39.10624663,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759356967081,36.22855095,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759356967284,68.64855095,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759356967484,48.53855095,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759356967674,50.72624663,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759356968805,71.54624663,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759356968966,50.74624663,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759356969860,48.55855095,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759356970063,50.74624663,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759356971594,50.74624663,219.68,219.67,1e-08]
["bitfinex","SOLUSD",1759356971785,53.783002,219.68,219.67,1e-08]
["bitfinex","SOLUSD",1759356972991,31.67647521,219.61,219.6,0.2]
["bitfinex","SOLUSD",1759356973195,64.17647521,219.61,219.6,0.2]
["bitfinex","SOLUSD",1759356973385,67.05417089,219.61,219.6,0.2]
["bitfinex","SOLUSD",1759356974199,10.87647521,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759356974376,13.75417089,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759356974995,18.30790495,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759356975509,17.61790495,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759356975971,18.30790495,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759356976177,47.95020927,219.6,219.59,0.91]
["bitfinex","SOLUSD",1759356976884,47.95020927,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759356979780,47.95020927,219.6,219.59,0.91]
["bitfinex","SOLUSD",1759356980385,47.95020927,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759356981305,37.07373406,219.6,219.59,0.87]
["bitfinex","SOLUSD",1759356982309,25.35373406,219.6,219.59,0.87]
["bitfinex","SOLUSD",1759356982496,57.85373406,219.6,219.59,0.87]
["bitfinex","SOLUSD",1759356983782,57.85373406,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759356983984,57.85373406,219.6,219.59,0.91]
["bitfinex","SOLUSD",1759356984697,53.3,219.6,219.59,0.91]
["bitfinex","SOLUSD",1759356984898,57.85373406,219.6,219.59,0.91]
["bitfinex","SOLUSD",1759356985306,25.35373406,219.6,219.59,0.91]
["bitfinex","SOLUSD",1759356986189,4.55373406,219.6,219.59,3.09769568]
["bitfinex","SOLUSD",1759356986790,37.01352116,219.62,219.59,3.09769568]
["bitfinex","SOLUSD",1759356987105,37.01352116,219.62,219.61,2.18769568]
["bitfinex","SOLUSD",1759356987310,37.01352116,219.62,219.61,2.89769568]
["bitfinex","SOLUSD",1759356987798,4.55352116,219.62,219.61,2.89769568]
["bitfinex","SOLUSD",1759356988921,4.55309134,219.64,219.61,2.89769568]
["bitfinex","SOLUSD",1759356989094,4.55309134,219.64,219.63,2.18769568]
["bitfinex","SOLUSD",1759356989289,4.55309134,219.64,219.63,2.89769568]
["bitfinex","SOLUSD",1759356989489,7.59627285,219.64,219.63,2.89769568]
["bitfinex","SOLUSD",1759356989686,25.3527345,219.65,219.63,2.89769568]
["bitfinex","SOLUSD",1759356990012,7.59559436,219.66,219.64,2.18769568]
["bitfinex","SOLUSD",1759356990214,7.59559436,219.66,219.65,2.89769568]
["bitfinex","SOLUSD",1759356990598,3.04309963,219.66,219.65,2.89769568]
["bitfinex","SOLUSD",1759356990805,148.32875969,219.67,219.65,2.89769568]
["bitfinex","SOLUSD",1759356991005,148.32875969,219.67,219.66,2.89769568]
["bitfinex","SOLUSD",1759356991319,151.37405022,219.67,219.66,2.89769568]
["bitfinex","SOLUSD",1759356992608,151.37405022,219.67,219.59,0.2]
["bitfinex","SOLUSD",1759356992609,31.67647521,219.66,219.59,0.2]
["bitfinex","SOLUSD",1759356992822,31.67647521,219.62,219.59,0.2]
["bitfinex","SOLUSD",1759356992995,35.62529053,219.61,219.59,0.2]
["bitfinex","SOLUSD",1759356993194,3.04529053,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759356994406,19.1954998,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759356997834,21.38319548,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759356998017,19.1954998,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759356999505,18.4754998,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759357001648,51.6954998,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759357002613,53.88319548,219.6,219.59,1e-08]
["bitfinex","SOLUSD",1759357003218,31.67647521,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357003422,67.20176574,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357004126,72.47632941,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357004727,71.75632941,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357005419,68.71103888,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357006741,72.49369495,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357007243,71.77369495,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357008625,68.71103888,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357010750,20.8,219.56,219.55,3.09769568]
["bitfinex","SOLUSD",1759357011055,32.42,219.57,219.55,3.09769568]
["bitfinex","SOLUSD",1759357011350,32.42,219.57,219.56,2.18769568]
["bitfinex","SOLUSD",1759357011726,33.14,219.57,219.55,0.2]
["bitfinex","SOLUSD",1759357011928,0.72,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357012127,32.42,219.57,219.55,0.2]
["bitfinex","SOLUSD",1759357012727,4.55456367,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357017151,4.55456367,219.56,219.55,2.31272209]
["bitfinex","SOLUSD",1759357017738,4.55414882,219.58,219.55,2.31272209]
["bitfinex","SOLUSD",1759357017938,4.55395475,219.59,219.57,1.40272209]
["bitfinex","SOLUSD",1759357018135,4.55395475,219.59,219.58,2.11272209]
["bitfinex","SOLUSD",1759357019231,4.55373406,219.6,219.58,2.11272209]
["bitfinex","SOLUSD",1759357019432,4.55373406,219.6,219.59,1.40272209]
["bitfinex","SOLUSD",1759357020449,5.23373406,219.6,219.59,1.40272209]
["bitfinex","SOLUSD",1759357021854,4.55373406,219.6,219.59,1.40272209]
["bitfinex","SOLUSD",1759357022434,16.61806921,219.6,219.56,0.71]
["bitfinex","SOLUSD",1759357022754,48.95806921,219.6,219.58,1.40272209]
["bitfinex","SOLUSD",1759357023134,48.95806921,219.6,219.56,0.71]
["bitfinex","SOLUSD",1759357023135,14.62055506,219.59,219.56,1.40272209]
["bitfinex","SOLUSD",1759357023458,32.34,219.58,219.55,1.60272209]
["bitfinex","SOLUSD",1759357023641,33.02,219.58,219.55,1.60272209]
["bitfinex","SOLUSD",1759357023842,0.68,219.57,219.55,1.60272209]
["bitfinex","SOLUSD",1759357024044,0.68,219.57,219.55,0.2]
["bitfinex","SOLUSD",1759357024240,35.40419111,219.58,219.55,0.2]
["bitfinex","SOLUSD",1759357024241,43.89647521,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357024429,43.21647521,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357024631,47.77103888,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357025449,36.87456367,219.56,219.55,2.31272209]
["bitfinex","SOLUSD",1759357026999,36.87456367,219.56,219.55,1.60272209]
["bitfinex","SOLUSD",1759357027654,4.55456367,219.56,219.55,1.60272209]
["bitfinex","SOLUSD",1759357028063,43.17647521,219.6,219.55,2.31272209]
["bitfinex","SOLUSD",1759357028235,176.07647521,219.6,219.59,1.40272209]
["bitfinex","SOLUSD",1759357028437,176.07647521,219.6,219.55,0.2]
["bitfinex","SOLUSD",1759357028438,195.7585004,219.6,219.55,0.2]
["bitfinex","SOLUSD",1759357028635,10.87647521,219.58,219.55,1.60272209]
["bitfinex","SOLUSD",1759357028845,0.68,219.57,219.55,1.60272209]
["bitfinex","SOLUSD",1759357029360,43.17647521,219.58,219.55,1.60272209]
["bitfinex","SOLUSD",1759357029542,43.17647521,219.58,219.55,2.31272209]
["bitfinex","SOLUSD",1759357030537,4.55435624,219.57,219.56,1.40272209]
["bitfinex","SOLUSD",1759357038370,15.43065978,219.58,219.56,2.11272209]
["bitfinex","SOLUSD",1759357038551,15.43065978,219.58,219.57,1.40272209]
["bitfinex","SOLUSD",1759357038755,18.50025795,219.58,219.57,2.11272209]
["bitfinex","SOLUSD",1759357038969,4.55418457,219.58,219.57,2.11272209]
["bitfinex","SOLUSD",1759357039869,4.55418457,219.58,219.55,0.91]
["bitfinex","SOLUSD",1759357040068,132.9,219.6,219.57,1.40272209]
["bitfinex","SOLUSD",1759357040261,132.9,219.6,219.59,1.40272209]
["bitfinex","SOLUSD",1759357040461,132.9,219.6,219.59,2.11272209]
["bitfinex","SOLUSD",1759357043872,169.71306524,219.64,219.59,2.11272209]
["bitfinex","SOLUSD",1759357044070,180.58954045,219.64,219.63,1.40272209]
["bitfinex","SOLUSD",1759357044380,183.6567336,219.64,219.63,1.40272209]
["bitfinex","SOLUSD",1759357044776,172.78025839,219.64,219.63,1.40272209]
["bitfinex","SOLUSD",1759357045162,140.52025839,219.64,219.63,1.40272209]
["bitfinex","SOLUSD",1759357046186,140.52025839,219.64,219.62,1.40272209]
["bitfinex","SOLUSD",1759357046483,137.45306524,219.64,219.62,1.40272209]
["bitfinex","SOLUSD",1759357046861,138.16306524,219.64,219.62,1.40272209]
["bitfinex","SOLUSD",1759357047473,137.45306524,219.64,219.63,1.40272209]
["bitfinex","SOLUSD",1759357047670,140.51759452,219.64,219.63,2.09272209]
["bitfinex","SOLUSD",1759357047869,137.45306524,219.64,219.63,1.40272209]
["bitfinex","SOLUSD",1759357048073,138.16306524,219.64,219.59,0.69]
["bitfinex","SOLUSD",1759357048273,138.16306524,219.64,219.63,1.40272209]
["bitfinex","SOLUSD",1759357048580,138.16306524,219.64,219.62,1.40272209]
["bitfinex","SOLUSD",1759357048977,0.71,219.63,219.62,1.40272209]
["bitfinex","SOLUSD",1759357049577,5.26311205,219.63,219.62,1.40272209]
["bitfinex","SOLUSD",1759357050677,4.55311205,219.63,219.62,1.40272209]
["bitfinex","SOLUSD",1759357050896,5.26311205,219.63,219.61,1.40272209]
["bitfinex","SOLUSD",1759357053303,165.12,219.64,219.62,2.09272209]
["bitfinex","SOLUSD",1759357053603,132.9,219.64,219.63,1.40272209]
["bitfinex","SOLUSD",1759357053900,169.63223329,219.68,219.63,2.09272209]
["bitfinex","SOLUSD",1759357054116,3.06281015,219.67,219.66,1.40272209]
["bitfinex","SOLUSD",1759357054291,132.9,219.68,219.66,2.09272209]
["bitfinex","SOLUSD",1759357054593,132.9,219.68,219.67,1.40272209]
["bitfinex","SOLUSD",1759357055608,137.45207574,219.68,219.67,1.40272209]
["bitfinex","SOLUSD",1759357057497,132.9,219.68,219.67,1.40272209]
["bitfinex","SOLUSD",1759357059597,132.9,219.68,219.67,2.09272209]
["bitfinex","SOLUSD",1759357064878,132.9,219.68,219.67,1.40272209]
["bitfinex","SOLUSD",1759357066183,138.16207574,219.68,219.6,32.18395026]
["bitfinex","SOLUSD",1759357066384,138.16207574,219.68,219.67,1.40272209]
["bitfinex","SOLUSD",1759357066897,137.45207574,219.68,219.67,1.40272209]
["bitfinex","SOLUSD",1759357067304,132.9,219.68,219.67,1.40272209]
["bitfinex","SOLUSD",1759357069526,137.45207574,219.68,219.67,1.40272209]
["bitfinex","SOLUSD",1759357069684,138.16207574,219.68,219.6,5.24371194]
["bitfinex","SOLUSD",1759357069890,0.71,219.67,219.66,1.40272209]
["bitfinex","SOLUSD",1759357072123,137.45207574,219.68,219.66,1.40272209]
["bitfinex","SOLUSD",1759357072291,138.16207574,219.68,219.67,2.18889292]
["bitfinex","SOLUSD",1759357074807,137.45207574,219.68,219.67,2.18889292]
["bitfinex","SOLUSD",1759357076036,132.9,219.68,219.67,2.87889292]
["bitfinex","SOLUSD",1759357077333,132.9,219.68,219.67,2.18889292]
["bitfinex","SOLUSD",1759357082233,0.69,219.73,219.67,7.43117588]
["bitfinex","SOLUSD",1759357082542,5.24083601,219.74,219.72,2.18889292]
["bitfinex","SOLUSD",1759357082741,4.55083601,219.74,219.72,2.18889292]
["bitfinex","SOLUSD",1759357083233,0.69,219.73,219.72,2.18889292]
["bitfinex","SOLUSD",1759357083625,5.24103991,219.73,219.72,2.18889292]
["bitfinex","SOLUSD",1759357087032,132.9,219.76,219.72,2.18889292]
["bitfinex","SOLUSD",1759357087340,133.59,219.76,219.75,2.18889292]
["bitfinex","SOLUSD",1759357088041,132.9,219.76,219.75,2.18889292]
["bitfinex","SOLUSD",1759357089341,133.59,219.76,219.75,2.18889292]
["bitfinex","SOLUSD",1759357090644,138.14041863,219.76,219.75,2.18889292]
["bitfinex","SOLUSD",1759357093056,138.14041863,219.76,219.71,2.18889292]
["bitfinex","SOLUSD",1759357093349,0.69,219.75,219.7,2.18889292]
["bitfinex","SOLUSD",1759357093653,2.18889292,219.72,219.66,2.18889292]
["bitfinex","SOLUSD",1759357093834,0.69,219.71,219.66,2.18889292]
["bitfinex","SOLUSD",1759357094035,2.18889292,219.69,219.63,0.69]
["bitfinex","SOLUSD",1759357094223,0.69,219.68,219.64,2.18889292]
["bitfinex","SOLUSD",1759357094420,0.69,219.67,219.64,2.18889292]
["bitfinex","SOLUSD",1759357094951,4.55231633,219.67,219.64,0.69]
["bitfinex","SOLUSD",1759357096046,4.55207574,219.68,219.64,0.69]
["bitfinex","SOLUSD",1759357096245,4.55207574,219.68,219.64,2.87889292]
["bitfinex","SOLUSD",1759357096449,5.24207574,219.68,219.64,2.87889292]
["bitfinex","SOLUSD",1759357099470,5.24240245,219.67,219.64,2.18889292]
["bitfinex","SOLUSD",1759357101949,0.65,219.66,219.58,4.55340567]
["bitfinex","SOLUSD",1759357102133,0.65,219.65,219.59,2.18889292]
["bitfinex","SOLUSD",1759357102330,0.65,219.64,219.59,2.18889292]
["bitfinex","SOLUSD",1759357102650,0.65,219.63,219.59,2.18889292]
["bitfinex","SOLUSD",1759357102951,0.65,219.63,219.6,0.7]
["bitfinex","SOLUSD",1759357103327,0.65,219.65,219.6,0.7]
["bitfinex","SOLUSD",1759357103528,0.69,219.64,219.6,0.7]
["bitfinex","SOLUSD",1759357105262,4.55311205,219.63,219.6,0.7]
["bitfinex","SOLUSD",1759357105945,133.59,219.68,219.62,2.18889292]
["bitfinex","SOLUSD",1759357106148,133.59,219.68,219.63,2.18889292]
["bitfinex","SOLUSD",1759357106338,0.69,219.67,219.63,2.18889292]
["bitfinex","SOLUSD",1759357106951,5.24247376,219.67,219.63,2.18889292]
["bitfinex","SOLUSD",1759357107250,5.24247376,219.67,219.64,2.18889292]
["bitfinex","SOLUSD",1759357107251,0.69,219.66,219.64,2.18889292]
["bitfinex","SOLUSD",1759357107550,137.45210525,219.68,219.65,2.90889292]
["bitfinex","SOLUSD",1759357107776,137.45210525,219.68,219.66,2.18889292]
["bitfinex","SOLUSD",1759357110259,0.69,219.67,219.6,0.72]
["bitfinex","SOLUSD",1759357110479,0.69,219.67,219.64,2.18889292]
["bitfinex","SOLUSD",1759357111537,5.24248174,219.67,219.64,2.18889292]
["bitfinex","SOLUSD",1759357113231,4.55248174,219.67,219.64,2.18889292]
["bitfinex","SOLUSD",1759357113448,4.55248174,219.67,219.64,2.90889292]
["bitfinex","SOLUSD",1759357115155,4.55248174,219.67,219.64,2.18889292]
["bitfinex","SOLUSD",1759357115456,5.24248174,219.67,219.64,2.18889292]
["bitfinex","SOLUSD",1759357118261,0.69,219.66,219.63,2.18889292]
["bitfinex","SOLUSD",1759357118561,0.69,219.65,219.62,2.18889292]
["bitfinex","SOLUSD",1759357118736,4.55248174,219.67,219.62,2.18889292]
["bitfinex","SOLUSD",1759357118935,0.69,219.66,219.62,2.18889292]
["bitfinex","SOLUSD",1759357119235,0.69,219.65,219.62,2.18889292]
["bitfinex","SOLUSD",1759357120468,5.24290475,219.64,219.6,2.18889292]
["bitfinex","SOLUSD",1759357120652,0.69,219.63,219.6,2.18889292]
["bitfinex","SOLUSD",1759357120848,138.14223285,219.68,219.61,2.90889292]
["bitfinex","SOLUSD",1759357121060,138.14223285,219.68,219.58,4.55414882]
["bitfinex","SOLUSD",1759357121061,137.45223285,219.68,219.65,2.18889292]
["bitfinex","SOLUSD",1759357121264,132.9,219.68,219.65,2.90889292]
["bitfinex","SOLUSD",1759357121448,132.9,219.68,219.66,2.90889292]
["bitfinex","SOLUSD",1759357121647,4.55188465,219.69,219.67,2.90889292]
["bitfinex","SOLUSD",1759357122160,4.55166135,219.7,219.66,2.18889292]
["bitfinex","SOLUSD",1759357122356,5.24166135,219.7,219.66,2.18889292]
["bitfinex","SOLUSD",1759357123865,5.24205143,219.69,219.66,2.18889292]
["bitfinex","SOLUSD",1759357126069,5.24205143,219.69,219.65,2.18889292]
["bitfinex","SOLUSD",1759357126264,5.24205143,219.69,219.65,2.90889292]
["bitfinex","SOLUSD",1759357126681,5.24205143,219.69,219.66,2.18889292]
["bitfinex","SOLUSD",1759357127581,0.69,219.68,219.66,2.18889292]
["bitfinex","SOLUSD",1759357127962,5.24235403,219.67,219.65,2.18889292]
["bitfinex","SOLUSD",1759357128653,4.55235403,219.67,219.64,2.18889292]
["bitfinex","SOLUSD",1759357128862,0.69,219.66,219.64,2.18889292]
["bitfinex","SOLUSD",1759357129065,4.55235403,219.67,219.64,2.18889292]
["bitfinex","SOLUSD",1759357129264,5.24235403,219.67,219.64,2.18889292]
["bitfinex","SOLUSD",1759357129463,4.55235403,219.67,219.64,2.90889292]
["bitfinex","SOLUSD",1759357129672,4.55235403,219.67,219.64,0.72]
["bitfinex","SOLUSD",1759357129874,4.55235403,219.67,219.64,2.90889292]
["bitfinex","SOLUSD",1759357130073,5.24202038,219.69,219.64,2.90889292]
["bitfinex","SOLUSD",1759357130280,5.24202038,219.69,219.65,2.18889292]
["bitfinex","SOLUSD",1759357130456,4.55202038,219.69,219.65,2.18889292]
["bitfinex","SOLUSD",1759357130777,0.69,219.68,219.65,2.18889292]
["bitfinex","SOLUSD",1759357131279,5.24223588,219.68,219.65,2.90889292]
["bitfinex","SOLUSD",1759357131478,4.55223588,219.68,219.65,2.90889292]
["bitfinex","SOLUSD",1759357132097,5.24223588,219.68,219.65,2.90889292]
["bitfinex","SOLUSD",1759357132277,5.24223588,219.68,219.65,2.18889292]
["bitfinex","SOLUSD",1759357132472,4.55223588,219.68,219.65,2.90889292]
["bitfinex","SOLUSD",1759357133174,5.24223588,219.68,219.65,2.90889292]
["bitfinex","SOLUSD",1759357133478,5.24223588,219.68,219.65,2.18889292]
["bitfinex","SOLUSD",1759357134284,4.55186854,219.69,219.65,2.10106225]
["bitfinex","SOLUSD",1759357134460,5.21186854,219.69,219.65,2.10106225]
["bitfinex","SOLUSD",1759357134660,5.21186854,219.69,219.66,1.40106225]
["bitfinex","SOLUSD",1759357135371,8.27592949,219.69,219.66,1.40106225]
["bitfinex","SOLUSD",1759357136158,7.61592949,219.69,219.66,1.40106225]
["bitfinex","SOLUSD",1759357136475,5.21218825,219.68,219.66,1.40106225]
["bitfinex","SOLUSD",1759357137153,8.2762492,219.68,219.66,1.40106225]
["bitfinex","SOLUSD",1759357137350,5.21218825,219.68,219.66,1.40106225]
["bitfinex","SOLUSD",1759357137550,8.2762492,219.68,219.66,1.40106225]
["bitfinex","SOLUSD",1759357137769,5.21218825,219.68,219.66,1.40106225]
["bitfinex","SOLUSD",1759357137969,8.2762492,219.68,219.66,1.40106225]
["bitfinex","SOLUSD",1759357138168,5.21218825,219.68,219.66,1.40106225]
["bitfinex","SOLUSD",1759357140286,5.21218825,219.68,219.65,1.40106225]
["bitfinex","SOLUSD",1759357140489,0.66,219.68,219.65,1.40106225]
["bitfinex","SOLUSD",1759357142058,4.55218202,219.68,219.65,2.10106225]
["bitfinex","SOLUSD",1759357142289,133.56,219.7,219.67,1.40106225]
["bitfinex","SOLUSD",1759357142595,3.07047851,219.69,219.68,1.40106225]
["bitfinex","SOLUSD",1759357143694,3.07047851,219.69,219.67,1.40106225]
["bitfinex","SOLUSD",1759357143876,3.07047851,219.68,219.67,1.40106225]
["bitfinex","SOLUSD",1759357144494,138.1116908,219.7,219.67,1.40106225]
["bitfinex","SOLUSD",1759357144680,3.07026327,219.69,219.67,1.40106225]
["bitfinex","SOLUSD",1759357144878,0.66,219.69,219.67,1.40106225]
["bitfinex","SOLUSD",1759357145786,0.66,219.69,219.65,0.7]
["bitfinex","SOLUSD",1759357145968,5.21190234,219.69,219.67,1.40106225]
["bitfinex","SOLUSD",1759357147897,4.55190234,219.69,219.67,1.40106225]
["bitfinex","SOLUSD",1759357148888,3.07022396,219.68,219.67,1.40106225]
["bitfinex","SOLUSD",1759357149086,8.28233828,219.68,219.66,1.40106225]
["bitfinex","SOLUSD",1759357149271,5.21211432,219.68,219.65,1.40106225]
["bitfinex","SOLUSD",1759357149470,3.07059722,219.67,219.66,0.7]
["bitfinex","SOLUSD",1759357149700,3.07059722,219.67,219.65,1.40106225]
["bitfinex","SOLUSD",1759357149872,5.21211432,219.68,219.65,2.10106225]
["bitfinex","SOLUSD",1759357150072,3.07059722,219.67,219.65,2.10106225]
["bitfinex","SOLUSD",1759357150286,5.21211432,219.68,219.65,1.40106225]
["bitfinex","SOLUSD",1759357150575,3.07092994,219.67,219.65,1.40106225]
["bitfinex","SOLUSD",1759357150878,5.21211432,219.68,219.65,1.40106225]
["bitfinex","SOLUSD",1759357151077,3.07092994,219.67,219.65,1.40106225]
["bitfinex","SOLUSD",1759357151378,4.55231148,219.67,219.65,1.40106225]
["bitfinex","SOLUSD",1759357152086,4.55231148,219.67,219.64,0.7]
["bitfinex","SOLUSD",1759357152087,0.66,219.66,219.64,1.40106225]
["bitfinex","SOLUSD",1759357152408,4.55231148,219.67,219.65,1.40106225]
["bitfinex","SOLUSD",1759357152700,4.55231148,219.67,219.65,2.10106225]
["bitfinex","SOLUSD",1759357152886,4.55207134,219.69,219.65,2.10106225]
["bitfinex","SOLUSD",1759357153089,3.73104293,219.68,219.65,1.40106225]
["bitfinex","SOLUSD",1759357153290,3.07104293,219.67,219.65,1.40106225]
["bitfinex","SOLUSD",1759357153491,5.21214633,219.68,219.65,2.10106225]
["bitfinex","SOLUSD",1759357153692,3.0710721,219.67,219.65,2.10106225]
["bitfinex","SOLUSD",1759357153893,5.21214633,219.68,219.65,2.10106225]
["bitfinex","SOLUSD",1759357154099,3.0710721,219.67,219.65,1.40106225]
["bitfinex","SOLUSD",1759357154273,5.21214633,219.68,219.65,1.40106225]
["bitfinex","SOLUSD",1759357154476,3.07110309,219.67,219.65,1.40106225]
["bitfinex","SOLUSD",1759357154674,5.21214633,219.68,219.65,1.40106225]
["bitfinex","SOLUSD",1759357154899,3.07110309,219.67,219.65,1.40106225]
["bitfinex","SOLUSD",1759357155101,5.21214633,219.68,219.65,1.40106225]
["bitfinex","SOLUSD",1759357155304,3.07110266,219.67,219.65,1.40106225]
["bitfinex","SOLUSD",1759357155495,5.21214633,219.68,219.65,1.40106225]
["bitfinex","SOLUSD",1759357155690,3.07113624,219.67,219.66,0.7]
["bitfinex","SOLUSD",1759357155884,4.5518875,219.69,219.67,0.7]
["bitfinex","SOLUSD",1759357156199,3.0710725,219.68,219.66,1.40106225]
["bitfinex","SOLUSD",1759357156402,0.66,219.68,219.65,0.7]
["bitfinex","SOLUSD",1759357156600,0.66,219.68,219.66,1.40106225]
["bitfinex","SOLUSD",1759357157373,4.55224052,219.68,219.64,0.7]
["bitfinex","SOLUSD",1759357157603,0.66,219.67,219.62,0.7]
["bitfinex","SOLUSD",1759357157808,4.55224052,219.68,219.6,0.7]
["bitfinex","SOLUSD",1759357157809,3.73127503,219.66,219.6,0.7]
["bitfinex","SOLUSD",1759357158096,3.07140513,219.65,219.6,1.40106225]
["bitfinex","SOLUSD",1759357158271,0.66,219.65,219.6,1.40106225]
["bitfinex","SOLUSD",1759357158473,0.66,219.64,219.61,1.40106225]
["bitfinex","SOLUSD",1759357159085,0.66,219.66,219.61,2.10106225]
["bitfinex","SOLUSD",1759357159285,3.07123895,219.65,219.61,2.10106225]
["bitfinex","SOLUSD",1759357159504,0.66,219.65,219.61,2.10106225]
["bitfinex","SOLUSD",1759357159703,0.66,219.65,219.61,0.7]
["bitfinex","SOLUSD",1759357160010,0.66,219.65,219.62,1.40106225]
["bitfinex","SOLUSD",1759357160580,0.66,219.65,219.61,0.66]
["bitfinex","SOLUSD",1759357161082,5.21280964,219.65,219.62,1.40106225]
["bitfinex","SOLUSD",1759357162284,5.21280964,219.65,219.61,2.06106225]
["bitfinex","SOLUSD",1759357162682,0.72,219.64,219.61,1.40106225]
["bitfinex","SOLUSD",1759357163904,0.72,219.64,219.61,2.06106225]
["bitfinex","SOLUSD",1759357165601,5.27295699,219.64,219.61,1.40106225]
["bitfinex","SOLUSD",1759357166475,0.71,219.63,219.59,0.66]
["bitfinex","SOLUSD",1759357166788,4.55295699,219.64,219.57,0.66]
["bitfinex","SOLUSD",1759357166789,0.71,219.62,219.57,0.66]
["bitfinex","SOLUSD",1759357167001,0.71,219.61,219.59,1.40106225]
["bitfinex","SOLUSD",1759357167494,0.71,219.6,219.57,1.40106225]
["bitfinex","SOLUSD",1759357167695,5.26409031,219.59,219.56,1.40106225]
["bitfinex","SOLUSD",1759357167897,0.71,219.58,219.55,4.75295699]
["bitfinex","SOLUSD",1759357168087,0.71,219.57,219.55,0.2]
["bitfinex","SOLUSD",1759357168293,0.71,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357169793,5.26456367,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357174103,6.66562592,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357175216,49.56210113,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357176393,48.16103888,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357177283,49.56210113,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357180893,4.55414882,219.58,219.55,0.2]
["bitfinex","SOLUSD",1759357181088,36.57394621,219.59,219.55,2.26106225]
["bitfinex","SOLUSD",1759357181293,36.57394621,219.59,219.56,0.66]
["bitfinex","SOLUSD",1759357181497,4.55394621,219.59,219.56,0.66]
["bitfinex","SOLUSD",1759357183005,5.26394621,219.59,219.56,0.66]
["bitfinex","SOLUSD",1759357183528,5.26394621,219.59,219.55,0.2]
["bitfinex","SOLUSD",1759357183699,31.67647521,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357183907,63.67647521,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357184104,65.78753746,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357185229,70.34210113,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357185891,25.35456367,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357186119,20.8,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357186505,153.7,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357187297,132.9,219.56,219.55,0.86]
["bitfinex","SOLUSD",1759357192426,36.5539599,219.59,219.55,0.86]
["bitfinex","SOLUSD",1759357193528,4.5539599,219.59,219.55,0.86]
["bitfinex","SOLUSD",1759357194105,4.5539599,219.59,219.55,0.2]
["bitfinex","SOLUSD",1759357194445,4.5539599,219.59,219.55,0.91]
["bitfinex","SOLUSD",1759357194615,37.27374966,219.6,219.55,2.39138757]
["bitfinex","SOLUSD",1759357194941,0.72,219.59,219.56,0.71]
["bitfinex","SOLUSD",1759357195102,0.72,219.59,219.55,2.39138757]
["bitfinex","SOLUSD",1759357195302,0.72,219.59,219.55,3.10138757]
["bitfinex","SOLUSD",1759357195504,32.0,219.6,219.56,2.90138757]
["bitfinex","SOLUSD",1759357195913,32.72,219.6,219.56,2.90138757]
["bitfinex","SOLUSD",1759357196210,0.72,219.59,219.56,2.19138757]
["bitfinex","SOLUSD",1759357197021,0.72,219.59,219.56,2.90138757]
["bitfinex","SOLUSD",1759357198553,36.5537869,219.6,219.56,2.90138757]
["bitfinex","SOLUSD",1759357198713,37.2737869,219.6,219.56,2.90138757]
["bitfinex","SOLUSD",1759357198908,2.19138757,219.58,219.55,0.2]
["bitfinex","SOLUSD",1759357199112,0.72,219.57,219.55,0.2]
["bitfinex","SOLUSD",1759357200028,0.72,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357201037,37.27456367,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357203523,50.34242645,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357204718,48.15103888,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357208557,50.34242645,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357208916,53.40619741,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357209732,48.15103888,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357210233,51.2168175,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357211243,53.40820507,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357215134,51.2168175,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759357217454,3.06577862,219.56,219.55,0.91]
["bitfinex","SOLUSD",1759357217646,32.0,219.57,219.55,0.91]
["bitfinex","SOLUSD",1759357217954,39.6222769,219.57,219.55,0.91]
["bitfinex","SOLUSD",1759357218157,36.55448461,219.57,219.55,0.91]
["bitfinex","SOLUSD",1759357218532,39.62227643,219.57,219.55,0.91]
["bitfinex","SOLUSD",1759357218733,36.55448461,219.57,219.56,0.71]
["bitfinex","SOLUSD",1759357218941,4.55448461,219.57,219.56,0.71]
["bitfinex","SOLUSD",1759357219636,4.55448461,219.57,219.55,0.2]
["bitfinex","SOLUSD",1759357219836,4.55448461,219.57,219.55,0.91]
["bitfinex","SOLUSD",1759357220762,39.62195105,219.58,219.55,0.89]
["bitfinex","SOLUSD",1759357220945,36.5541579,219.58,219.55,0.89]
["bitfinex","SOLUSD",1759357221464,39.62199604,219.58,219.55,0.89]
["bitfinex","SOLUSD",1759357221647,36.5541579,219.58,219.55,0.89]
["bitfinex","SOLUSD",1759357222191,39.62202072,219.58,219.55,0.2]
["bitfinex","SOLUSD",1759357222353,39.62202072,219.58,219.56,0.69]
["bitfinex","SOLUSD",1759357222531,36.5541579,219.58,219.56,0.69]
["bitfinex","SOLUSD",1759357222735,36.5541579,219.58,219.55,0.2]
["bitfinex","SOLUSD",1759357222935,40.30202022,219.58,219.55,0.2]
["bitfinex","SOLUSD",1759357223147,37.2341579,219.58,219.55,0.2]
["bitfinex","SOLUSD",1759357223652,40.30192763,219.58,219.55,0.2]
["bitfinex","SOLUSD",1759357223848,36.5541579,219.58,219.55,0.86]
["bitfinex","SOLUSD",1759357224244,39.62191307,219.58,219.55,0.86]
["bitfinex","SOLUSD",1759357224663,7.62191307,219.58,219.55,0.86]
["bitfinex","SOLUSD",1759357224852,39.62191307,219.58,219.55,3.05138757]
["bitfinex","SOLUSD",1759357225365,3.06775517,219.58,219.56,2.85138757]
["bitfinex","SOLUSD",1759357225564,32.0,219.59,219.57,0.66]
["bitfinex","SOLUSD",1759357225763,3.06775517,219.59,219.57,0.66]
["bitfinex","SOLUSD",1759357226061,7.62174694,219.59,219.56,2.19138757]
["bitfinex","SOLUSD",1759357226267,7.62174694,219.59,219.56,2.85138757]
["bitfinex","SOLUSD",1759357226467,8.30174694,219.59,219.56,2.85138757]
["bitfinex","SOLUSD",1759357226970,7.62174694,219.59,219.56,2.85138757]
["bitfinex","SOLUSD",1759357227950,140.52174694,219.59,219.56,2.85138757]
["bitfinex","SOLUSD",1759357228150,137.45399177,219.59,219.56,2.85138757]
["bitfinex","SOLUSD",1759357228663,138.13399177,219.59,219.56,2.85138757]
["bitfinex","SOLUSD",1759357228862,132.9,219.59,219.57,2.85138757]
["bitfinex","SOLUSD",1759357229066,132.9,219.59,219.58,0.66]
["bitfinex","SOLUSD",1759357229264,135.96801787,219.59,219.58,0.66]
["bitfinex","SOLUSD",1759357229664,132.9,219.59,219.58,2.85138757]
["bitfinex","SOLUSD",1759357230976,135.96771706,219.59,219.58,2.85138757]
["bitfinex","SOLUSD",1759357232452,135.96771706,219.59,219.58,2.19138757]
["bitfinex","SOLUSD",1759357233275,137.45397257,219.59,219.57,2.85138757]
["bitfinex","SOLUSD",1759357233858,137.45397257,219.59,219.57,0.66]
["bitfinex","SOLUSD",1759357234061,137.45397257,219.59,219.55,2.39138757]
["bitfinex","SOLUSD",1759357234256,5.23424323,219.58,219.55,2.39138757]
["bitfinex","SOLUSD",1759357234459,0.68,219.57,219.55,0.2]
["bitfinex","SOLUSD",1759357235046,0.68,219.57,219.55,2.39138757]
["bitfinex","SOLUSD",1759357235273,4.55424323,219.58,219.55,0.2]
["bitfinex","SOLUSD",1759357235473,5.23424323,219.58,219.55,0.2]
["bitfinex","SOLUSD",1759357235775,8.3014829,219.58,219.55,0.2]
["bitfinex","SOLUSD",1759357240272,7.6214829,219.58,219.55,0.2]
["bitfinex","SOLUSD",1759357240481,4.55440041,219.57,219.55,0.2]
["bitfinex","SOLUSD",1759357243380,5.23440041,219.57,219.55,0.2]
["bitfinex","SOLUSD",1759357243886,4.55440041,219.57,219.55,0.2]
["bitfinex","SOLUSD",1759357245794,5.23440041,219.57,219.55,0.2]
["bitfinex","SOLUSD",1759357251786,132.9,219.59,219.56,0.66]
["bitfinex","SOLUSD",1759357252478,137.45402139,219.59,219.56,0.66]
["bitfinex","SOLUSD",1759357252680,138.13402139,219.59,219.56,0.66]
["bitfinex","SOLUSD",1759357256105,3.06842422,219.58,219.56,0.66]
["bitfinex","SOLUSD",1759357256414,132.9,219.59,219.57,0.7]
["bitfinex","SOLUSD",1759357256624,3.06869827,219.58,219.57,0.7]
["bitfinex","SOLUSD",1759357257124,132.9,219.59,219.57,0.7]
["bitfinex","SOLUSD",1759357260001,132.9,219.59,219.58,0.7]
["bitfinex","SOLUSD",1759357260288,36.5134483,219.62,219.58,0.7]
["bitfinex","SOLUSD",1759357260289,5.2634483,219.62,219.58,0.7]
["bitfinex","SOLUSD",1759357260490,3.7795039,219.61,219.58,0.7]
["bitfinex","SOLUSD",1759357260673,3.0695039,219.6,219.58,0.7]
["bitfinex","SOLUSD",1759357260885,0.71,219.61,219.58,0.7]
["bitfinex","SOLUSD",1759357261098,3.06950297,219.6,219.58,0.7]
["bitfinex","SOLUSD",1759357261282,0.71,219.61,219.58,0.7]
["bitfinex","SOLUSD",1759357261482,3.06993974,219.6,219.58,0.7]
["bitfinex","SOLUSD",1759357261684,0.71,219.61,219.58,0.7]
["bitfinex","SOLUSD",1759357261885,3.06946056,219.6,219.58,0.7]
["bitfinex","SOLUSD",1759357262090,5.26354519,219.61,219.58,0.7]
["bitfinex","SOLUSD",1759357262294,3.06946056,219.6,219.58,0.7]
["bitfinex","SOLUSD",1759357262497,132.9,219.63,219.58,2.10226324]
["bitfinex","SOLUSD",1759357262696,3.06929417,219.62,219.58,1.40226324]
["bitfinex","SOLUSD",1759357262885,0.71,219.62,219.58,5.95631702]
["bitfinex","SOLUSD",1759357263087,137.45311752,219.63,219.59,0.7]
["bitfinex","SOLUSD",1759357263286,3.06932113,219.62,219.59,0.7]
["bitfinex","SOLUSD",1759357263510,138.16311752,219.63,219.59,0.7]
["bitfinex","SOLUSD",1759357263702,3.06862226,219.62,219.59,0.7]
["bitfinex","SOLUSD",1759357263893,138.16311752,219.63,219.59,0.7]
["bitfinex","SOLUSD",1759357264081,3.06862226,219.62,219.59,0.7]
["bitfinex","SOLUSD",1759357264288,138.16311752,219.63,219.6,0.7]
["bitfinex","SOLUSD",1759357264592,3.06806121,219.62,219.6,0.7]
["bitfinex","SOLUSD",1759357264904,138.16311752,219.63,219.6,0.7]
["bitfinex","SOLUSD",1759357265108,3.06806121,219.62,219.6,0.7]
["bitfinex","SOLUSD",1759357265289,138.16311752,219.63,219.6,0.7]
["bitfinex","SOLUSD",1759357265489,3.06758352,219.62,219.6,0.7]
["bitfinex","SOLUSD",1759357265715,138.16311752,219.63,219.58,6.65631702]
["bitfinex","SOLUSD",1759357265908,3.06758445,219.62,219.59,0.7]
["bitfinex","SOLUSD",1759357266105,138.16311752,219.63,219.59,0.7]
["bitfinex","SOLUSD",1759357266312,0.71,219.61,219.57,1.40226324]
["bitfinex","SOLUSD",1759357266511,0.71,219.6,219.57,2.10226324]
["bitfinex","SOLUSD",1759357266686,3.06727355,219.62,219.57,2.10226324]
["bitfinex","SOLUSD",1759357266887,0.71,219.61,219.57,2.10226324]
["bitfinex","SOLUSD",1759357267228,138.16311752,219.63,219.58,5.25414882]
["bitfinex","SOLUSD",1759357267393,3.7774659,219.62,219.58,5.25414882]
["bitfinex","SOLUSD",1759357267614,0.71,219.62,219.58,6.65641206]
["bitfinex","SOLUSD",1759357268917,0.71,219.62,219.59,0.7]
["bitfinex","SOLUSD",1759357269724,5.26336438,219.62,219.58,1.40226324]
["bitfinex","SOLUSD",1759357269887,5.26336438,219.62,219.58,2.10226324]
["bitfinex","SOLUSD",1759357270089,0.71,219.61,219.58,2.10226324]
["bitfinex","SOLUSD",1759357271222,138.16313215,219.63,219.58,1.40226324]
["bitfinex","SOLUSD",1759357271400,3.7767645,219.62,219.59,0.7]
["bitfinex","SOLUSD",1759357271600,0.71,219.62,219.59,0.7]
["bitfinex","SOLUSD",1759357271831,0.71,219.62,219.59,2.10226324]
["bitfinex","SOLUSD",1759357275728,138.16313215,219.63,219.59,2.10226324]
["bitfinex","SOLUSD",1759357276431,137.45313215,219.63,219.59,2.10226324]
["bitfinex","SOLUSD",1759357276723,0.71,219.62,219.59,2.10226324]
["bitfinex","SOLUSD",1759357276926,0.71,219.61,219.58,1.40226324]
["bitfinex","SOLUSD",1759357277130,0.71,219.61,219.58,2.10226324]
["bitfinex","SOLUSD",1759357278731,0.71,219.61,219.58,0.7]
["bitfinex","SOLUSD",1759357279226,0.71,219.61,219.58,2.10226324]
["bitfinex","SOLUSD",1759357282129,0.71,219.61,219.58,6.65640197]
["bitfinex","SOLUSD",1759357282310,3.06533515,219.62,219.59,0.67]
["bitfinex","SOLUSD",1759357282511,133.57,219.63,219.59,0.67]
["bitfinex","SOLUSD",1759357282714,3.06540165,219.62,219.59,0.67]
["bitfinex","SOLUSD",1759357282915,138.12316377,219.63,219.59,0.67]
["bitfinex","SOLUSD",1759357283132,3.06540165,219.62,219.59,0.67]
["bitfinex","SOLUSD",1759357283336,138.12316377,219.63,219.59,0.67]
["bitfinex","SOLUSD",1759357283632,3.06549045,219.62,219.59,0.67]
["bitfinex","SOLUSD",1759357283939,132.9,219.63,219.6,0.71]
["bitfinex","SOLUSD",1759357284630,0.71,219.62,219.58,4.55413873]
["bitfinex","SOLUSD",1759357284929,132.9,219.63,219.59,0.71]
["bitfinex","SOLUSD",1759357285310,132.9,219.63,219.6,0.71]
["bitfinex","SOLUSD",1759357285607,133.61,219.63,219.6,0.71]
["bitfinex","SOLUSD",1759357285809,138.16314667,219.63,219.6,0.71]
["bitfinex","SOLUSD",1759357286118,0.71,219.62,219.58,2.11226324]
["bitfinex","SOLUSD",1759357286316,0.71,219.62,219.59,0.71]
["bitfinex","SOLUSD",1759357288333,138.16314667,219.63,219.59,0.71]
["bitfinex","SOLUSD",1759357288539,138.16314667,219.63,219.6,0.71]
["bitfinex","SOLUSD",1759357288540,132.9,219.63,219.6,0.71]
["bitfinex","SOLUSD",1759357289121,133.61,219.63,219.6,0.71]
["bitfinex","SOLUSD",1759357292421,132.9,219.63,219.6,6.66596181]
["bitfinex","SOLUSD",1759357292738,132.9,219.63,219.61,0.71]
["bitfinex","SOLUSD",1759357296237,5.2627131,219.65,219.61,0.71]
["bitfinex","SOLUSD",1759357296439,0.71,219.64,219.61,2.11226324]
["bitfinex","SOLUSD",1759357297412,5.26270851,219.65,219.61,2.11226324]
["bitfinex","SOLUSD",1759357297616,3.06697284,219.64,219.61,2.11226324]
["bitfinex","SOLUSD",1759357297824,0.71,219.64,219.61,2.11226324]
["bitfinex","SOLUSD",1759357298037,0.71,219.64,219.61,1.40226324]
["bitfinex","SOLUSD",1759357299044,0.71,219.64,219.6,6.66596181]
["bitfinex","SOLUSD",1759357299431,0.71,219.64,219.61,1.40226324]
["bitfinex","SOLUSD",1759357299631,0.71,219.64,219.61,2.11226324]
["bitfinex","SOLUSD",1759357299942,137.45247602,219.67,219.62,2.11226324]
["bitfinex","SOLUSD",1759357300142,3.06714742,219.66,219.65,1.40226324]
["bitfinex","SOLUSD",1759357300443,133.61,219.67,219.65,1.40226324]
["bitfinex","SOLUSD",1759357300650,133.61,219.67,219.64,1.40226324]
["bitfinex","SOLUSD",1759357302044,133.61,219.67,219.65,1.40226324]
["bitfinex","SOLUSD",1759357303421,132.9,219.67,219.66,0.71]
["bitfinex","SOLUSD",1759357303728,133.61,219.67,219.65,1.40226324]
["bitfinex","SOLUSD",1759357305550,133.61,219.67,219.66,1.40226324]
["bitfinex","SOLUSD",1759357309266,132.9,219.67,219.66,1.40226324]
["bitfinex","SOLUSD",1759357309662,132.9,219.67,219.66,34.01226324]
["bitfinex","SOLUSD",1759357310342,0.71,219.7,219.66,34.01226324]
["bitfinex","SOLUSD",1759357310526,0.71,219.7,219.69,1.40226324]
["bitfinex","SOLUSD",1759357316334,0.71,219.7,219.69,2.18827396]
["bitfinex","SOLUSD",1759357317739,4.55124704,219.72,219.69,2.18827396]
["bitfinex","SOLUSD",1759357317946,7.61291011,219.72,219.71,2.18827396]
["bitfinex","SOLUSD",1759357318265,4.55124704,219.72,219.71,2.18827396]
["bitfinex","SOLUSD",1759357318451,3.75166307,219.73,219.71,2.18827396]
["bitfinex","SOLUSD",1759357318641,0.69,219.73,219.72,2.18827396]
["bitfinex","SOLUSD",1759357319141,137.4509528,219.74,219.72,2.18827396]
["bitfinex","SOLUSD",1759357319337,132.9,219.74,219.73,2.18827396]
["bitfinex","SOLUSD",1759357319566,5.24024935,219.77,219.73,2.18827396]
["bitfinex","SOLUSD",1759357319776,5.24024935,219.77,219.72,0.69]
["bitfinex","SOLUSD",1759357319777,3.74905395,219.76,219.72,0.69]
["bitfinex","SOLUSD",1759357319961,8.29947258,219.76,219.74,2.18827396]
["bitfinex","SOLUSD",1759357320160,0.69,219.75,219.74,2.18827396]
["bitfinex","SOLUSD",1759357320670,0.69,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357321358,0.69,219.74,219.73,2.18827396]
["bitfinex","SOLUSD",1759357322662,5.24087306,219.74,219.7,9.10434788]
["bitfinex","SOLUSD",1759357322870,0.69,219.73,219.72,2.18827396]
["bitfinex","SOLUSD",1759357323256,4.55087306,219.74,219.72,2.18827396]
["bitfinex","SOLUSD",1759357323769,4.55087306,219.74,219.71,32.57]
["bitfinex","SOLUSD",1759357323968,4.55087306,219.74,219.71,34.75827396]
["bitfinex","SOLUSD",1759357324270,5.24063094,219.75,219.71,34.75827396]
["bitfinex","SOLUSD",1759357324449,5.24063094,219.75,219.72,0.69]
["bitfinex","SOLUSD",1759357324763,5.24063094,219.75,219.72,2.87827396]
["bitfinex","SOLUSD",1759357326365,5.24063094,219.75,219.72,2.18827396]
["bitfinex","SOLUSD",1759357326969,5.24063094,219.75,219.72,2.87827396]
["bitfinex","SOLUSD",1759357328162,5.24063094,219.75,219.72,2.18827396]
["bitfinex","SOLUSD",1759357328546,5.24063094,219.75,219.72,2.87827396]
["bitfinex","SOLUSD",1759357329668,5.24063094,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357330873,4.55063094,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357331046,0.69,219.74,219.73,2.18827396]
["bitfinex","SOLUSD",1759357332069,4.55063094,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357332282,5.24063094,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357332952,4.55063094,219.75,219.73,2.87827396]
["bitfinex","SOLUSD",1759357333460,5.24063094,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357334678,0.69,219.74,219.71,31.88]
["bitfinex","SOLUSD",1759357334970,5.24063094,219.75,219.72,2.18827396]
["bitfinex","SOLUSD",1759357335176,5.24063094,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357336374,8.29968489,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357336676,5.24063094,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357336884,8.29968489,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357337184,5.24063094,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357337384,8.29968489,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357337590,5.24063094,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357337753,8.29968489,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357337953,5.24063094,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357338161,8.29968489,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357338479,5.24063094,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357338679,8.29968489,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357338864,5.24063094,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357339065,8.29968489,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357339375,5.24063094,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357339574,8.29968489,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357339777,5.24063094,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357339968,8.29968489,219.75,219.72,31.86]
["bitfinex","SOLUSD",1759357340165,5.24063094,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357340370,8.29968489,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357340571,5.24063094,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357340763,8.29968489,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357340963,5.24063094,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357341162,8.29968489,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357341365,5.24063094,219.75,219.73,2.18827396]
["bitfinex","SOLUSD",1759357342367,3.06200924,219.74,219.73,2.18827396]
["bitfinex","SOLUSD",1759357344282,3.06200924,219.74,219.73,2.85827396]
["bitfinex","SOLUSD",1759357344677,3.06200924,219.77,219.73,7.4089049]
["bitfinex","SOLUSD",1759357344985,133.6,219.79,219.76,2.18827396]
["bitfinex","SOLUSD",1759357345160,133.6,219.79,219.78,2.18827396]
["bitfinex","SOLUSD",1759357345483,135.96228362,219.79,219.78,2.18827396]
["bitfinex","SOLUSD",1759357347982,141.21208115,219.79,219.78,2.18827396]
["bitfinex","SOLUSD",1759357348290,133.6,219.79,219.78,2.18827396]
["bitfinex","SOLUSD",1759357348482,135.96173075,219.79,219.78,2.18827396]
["bitfinex","SOLUSD",1759357349383,3.06153403,219.79,219.78,6.73827851]
["bitfinex","SOLUSD",1759357349584,3.16153403,219.81,219.78,9.59655247]
["bitfinex","SOLUSD",1759357349800,0.1,219.81,219.8,2.18827396]
["bitfinex","SOLUSD",1759357349987,0.1,219.81,219.8,34.69827396]
["bitfinex","SOLUSD",1759357350386,0.1,219.81,219.8,37.75947827]
["bitfinex","SOLUSD",1759357351589,0.1,219.81,219.8,42.3090688]
["bitfinex","SOLUSD",1759357351983,0.1,219.81,219.8,39.24786449]
["bitfinex","SOLUSD",1759357355081,0.1,219.81,219.8,34.69827396]
["bitfinex","SOLUSD",1759357355890,0.1,219.81,219.8,39.24786449]
["bitfinex","SOLUSD",1759357357578,0.1,219.81,219.79,3.06110693]
["bitfinex","SOLUSD",1759357357787,0.7,219.8,219.79,3.06110693]
["bitfinex","SOLUSD",1759357358088,0.7,219.8,219.78,34.02827396]
["bitfinex","SOLUSD",1759357358294,0.7,219.79,219.78,34.02827396]
["bitfinex","SOLUSD",1759357358884,0.7,219.79,219.78,31.84]
["bitfinex","SOLUSD",1759357359483,5.24979753,219.79,219.74,4.64947176]
["bitfinex","SOLUSD",1759357359772,0.7,219.78,219.76,2.18827396]
["bitfinex","SOLUSD",1759357359980,0.7,219.78,219.77,31.84]
["bitfinex","SOLUSD",1759357361404,0.7,219.78,219.75,2.18827396]
["bitfinex","SOLUSD",1759357361572,5.25021158,219.77,219.69,0.67]
["bitfinex","SOLUSD",1759357361773,7.43848554,219.77,219.7,34.00827396]
["bitfinex","SOLUSD",1759357361974,7.43848554,219.77,219.7,38.65774572]
["bitfinex","SOLUSD",1759357361975,0.7,219.76,219.7,38.65774572]
["bitfinex","SOLUSD",1759357362195,0.7,219.76,219.7,34.00827396]
["bitfinex","SOLUSD",1759357362493,0.7,219.75,219.7,34.00827396]
["bitfinex","SOLUSD",1759357362685,5.2508328,219.74,219.7,34.00827396]
["bitfinex","SOLUSD",1759357362881,0.7,219.73,219.7,34.00827396]
["bitfinex","SOLUSD",1759357364406,0.7,219.72,219.7,31.82]
["bitfinex","SOLUSD",1759357364609,0.7,219.74,219.71,31.82]
["bitfinex","SOLUSD",1759357364835,0.7,219.73,219.71,31.82]
["bitfinex","SOLUSD",1759357365701,4.550947,219.74,219.71,31.82]
["bitfinex","SOLUSD",1759357365995,5.250947,219.74,219.71,34.00827396]
["bitfinex","SOLUSD",1759357366585,5.250947,219.74,219.71,31.82]
["bitfinex","SOLUSD",1759357371899,5.250947,219.74,219.71,32.49]
["bitfinex","SOLUSD",1759357377924,0.66,219.74,219.71,32.49]
["bitfinex","SOLUSD",1759357378089,0.66,219.73,219.71,31.82]
["bitfinex","SOLUSD",1759357378289,0.66,219.75,219.71,32.5]
["bitfinex","SOLUSD",1759357378522,0.66,219.74,219.71,32.5]
["bitfinex","SOLUSD",1759357379023,0.66,219.74,219.71,31.82]
["bitfinex","SOLUSD",1759357379198,0.66,219.73,219.71,31.82]
["bitfinex","SOLUSD",1759357379398,0.66,219.72,219.71,31.82]
["bitfinex","SOLUSD",1759357380113,4.55119093,219.73,219.71,31.82]
["bitfinex","SOLUSD",1759357380600,5.21082799,219.75,219.71,32.5]
["bitfinex","SOLUSD",1759357380803,0.66,219.74,219.71,32.5]
["bitfinex","SOLUSD",1759357381010,4.55082799,219.75,219.71,31.82]
["bitfinex","SOLUSD",1759357381211,0.66,219.74,219.71,32.5]
["bitfinex","SOLUSD",1759357381717,5.21087527,219.74,219.71,32.5]
["bitfinex","SOLUSD",1759357383212,4.55061537,219.76,219.72,0.68]
["bitfinex","SOLUSD",1759357383519,7.60716166,219.77,219.72,2.08034735]
["bitfinex","SOLUSD",1759357383710,8.26716166,219.77,219.73,0.68]
["bitfinex","SOLUSD",1759357384720,5.21051692,219.76,219.73,0.68]
["bitfinex","SOLUSD",1759357386530,5.21051692,219.76,219.72,1.40034735]
["bitfinex","SOLUSD",1759357386722,5.21051692,219.76,219.72,2.08034735]
["bitfinex","SOLUSD",1759357387304,5.21051692,219.76,219.73,0.68]
["bitfinex","SOLUSD",1759357387997,5.21051692,219.76,219.73,2.08034735]
["bitfinex","SOLUSD",1759357388817,4.55051692,219.76,219.72,1.40034735]
["bitfinex","SOLUSD",1759357389019,0.66,219.75,219.71,33.22034735]
["bitfinex","SOLUSD",1759357389320,0.66,219.74,219.71,33.22034735]
["bitfinex","SOLUSD",1759357389503,0.66,219.73,219.71,33.22034735]
["bitfinex","SOLUSD",1759357390016,5.21110355,219.73,219.71,33.22034735]
["bitfinex","SOLUSD",1759357390317,4.55110355,219.73,219.71,33.22034735]
["bitfinex","SOLUSD",1759357391117,4.55110355,219.73,219.71,31.82]
["bitfinex","SOLUSD",1759357394199,4.55110355,219.73,219.71,32.5]
["bitfinex","SOLUSD",1759357395032,4.55087968,219.74,219.71,32.5]
["bitfinex","SOLUSD",1759357396918,4.55087968,219.74,219.72,0.68]
["bitfinex","SOLUSD",1759357397426,4.55087968,219.74,219.71,33.22034735]
["bitfinex","SOLUSD",1759357397726,4.55087968,219.74,219.71,33.90034735]
["bitfinex","SOLUSD",1759357399731,132.9,219.78,219.73,1.40034735]
["bitfinex","SOLUSD",1759357399911,3.06397313,219.77,219.74,1.40034735]
["bitfinex","SOLUSD",1759357400115,3.06397313,219.76,219.74,2.08034735]
["bitfinex","SOLUSD",1759357400421,133.56,219.78,219.74,32.48]
["bitfinex","SOLUSD",1759357400929,138.11015732,219.78,219.74,32.48]
["bitfinex","SOLUSD",1759357402246,3.06630856,219.77,219.74,32.48]
["bitfinex","SOLUSD",1759357402539,138.11015732,219.78,219.74,32.48]
["bitfinex","SOLUSD",1759357402832,7.61652328,219.77,219.74,32.48]
["bitfinex","SOLUSD",1759357403036,4.55026888,219.77,219.74,32.48]
["bitfinex","SOLUSD",1759357404218,5.20026888,219.77,219.74,32.48]
["bitfinex","SOLUSD",1759357406133,3.71818993,219.76,219.71,1.40034735]
["bitfinex","SOLUSD",1759357406337,3.06818993,219.75,219.73,31.8]
["bitfinex","SOLUSD",1759357406526,4.55026888,219.77,219.73,31.8]
["bitfinex","SOLUSD",1759357406527,0.65,219.74,219.73,31.8]
["bitfinex","SOLUSD",1759357406723,0.65,219.75,219.73,31.8]
["bitfinex","SOLUSD",1759357407034,4.55041863,219.76,219.73,31.8]
["bitfinex","SOLUSD",1759357407220,0.65,219.74,219.72,31.8]
["bitfinex","SOLUSD",1759357407420,0.65,219.73,219.72,31.8]
["bitfinex","SOLUSD",1759357408620,0.65,219.73,219.69,6.63076598]
["bitfinex","SOLUSD",1759357408823,0.65,219.73,219.7,32.48]
["bitfinex","SOLUSD",1759357410840,4.55096253,219.74,219.7,32.48]
["bitfinex","SOLUSD",1759357411036,4.55096253,219.74,219.71,0.68]
["bitfinex","SOLUSD",1759357411752,5.20096253,219.74,219.71,0.68]
["bitfinex","SOLUSD",1759357412346,0.65,219.76,219.72,0.68]
["bitfinex","SOLUSD",1759357412546,3.06911901,219.75,219.72,0.68]
["bitfinex","SOLUSD",1759357412746,4.55021158,219.77,219.72,0.68]
["bitfinex","SOLUSD",1759357412747,0.65,219.76,219.72,0.68]
["bitfinex","SOLUSD",1759357412935,3.06900827,219.75,219.72,0.68]
["bitfinex","SOLUSD",1759357413135,0.65,219.76,219.73,0.68]
["bitfinex","SOLUSD",1759357413334,3.06898202,219.75,219.73,0.68]
["bitfinex","SOLUSD",1759357413522,5.20059292,219.76,219.71,1.40034735]
["bitfinex","SOLUSD",1759357413723,3.0690257,219.75,219.72,0.68]
["bitfinex","SOLUSD",1759357413944,5.20059292,219.76,219.72,0.68]
["bitfinex","SOLUSD",1759357414141,3.06902523,219.75,219.73,0.68]
["bitfinex","SOLUSD",1759357414333,137.45017434,219.78,219.73,2.08034735]
["bitfinex","SOLUSD",1759357414544,3.068696,219.77,219.73,33.88034735]
["bitfinex","SOLUSD",1759357414858,132.9,219.78,219.75,1.40034735]
["bitfinex","SOLUSD",1759357415057,3.06866091,219.77,219.76,0.68]
["bitfinex","SOLUSD",1759357416834,132.9,219.78,219.76,0.68]
["bitfinex","SOLUSD",1759357418065,132.9,219.78,219.75,2.08034735]
["bitfinex","SOLUSD",1759357418367,138.10007467,219.78,219.75,1.40034735]
["bitfinex","SOLUSD",1759357419148,138.10007467,219.78,219.73,32.48]
["bitfinex","SOLUSD",1759357419471,138.10007467,219.78,219.74,0.68]
["bitfinex","SOLUSD",1759357420959,137.45007467,219.78,219.74,0.68]
["bitfinex","SOLUSD",1759357421170,0.65,219.77,219.74,0.68]
["bitfinex","SOLUSD",1759357427065,137.45007467,219.78,219.74,0.68]
["bitfinex","SOLUSD",1759357427249,0.65,219.77,219.74,0.68]
["bitfinex","SOLUSD",1759357433958,0.65,219.77,219.73,36.35101217]
["bitfinex","SOLUSD",1759357434164,0.65,219.77,219.74,0.7]
["bitfinex","SOLUSD",1759357436272,0.65,219.77,219.74,2.88729791]
["bitfinex","SOLUSD",1759357439464,20.9,219.81,219.76,2.18729791]
["bitfinex","SOLUSD",1759357439465,0.79,219.81,219.76,2.18729791]
["bitfinex","SOLUSD",1759357439664,3.06600524,219.8,219.78,2.18729791]
["bitfinex","SOLUSD",1759357439862,0.79,219.81,219.77,2.88729791]
["bitfinex","SOLUSD",1759357440063,3.06600478,219.8,219.78,2.18729791]
["bitfinex","SOLUSD",1759357440253,0.79,219.81,219.78,2.88729791]
["bitfinex","SOLUSD",1759357440582,3.06610869,219.8,219.78,2.88729791]
["bitfinex","SOLUSD",1759357440765,0.79,219.81,219.78,2.88729791]
["bitfinex","SOLUSD",1759357441756,0.79,219.81,219.77,2.18729791]
["bitfinex","SOLUSD",1759357441954,0.79,219.81,219.77,2.88729791]
["bitfinex","SOLUSD",1759357442170,0.1,219.81,219.77,2.88729791]
["bitfinex","SOLUSD",1759357442388,0.69,219.8,219.77,2.88729791]
["bitfinex","SOLUSD",1759357446359,0.1,219.81,219.79,2.18729791]
["bitfinex","SOLUSD",1759357446873,0.1,219.81,219.78,2.88729791]
["bitfinex","SOLUSD",1759357447278,0.1,219.81,219.78,7.43729277]
["bitfinex","SOLUSD",1759357447471,0.1,219.81,219.78,6.73729277]
["bitfinex","SOLUSD",1759357447787,0.1,219.81,219.79,0.7]
["bitfinex","SOLUSD",1759357448261,0.1,219.81,219.79,2.88729791]
["bitfinex","SOLUSD",1759357448463,0.1,219.81,219.8,2.88729791]
["bitfinex","SOLUSD",1759357449977,0.1,219.81,219.8,23.68729791]
["bitfinex","SOLUSD",1759357450666,0.1,219.81,219.8,25.50916486]
["bitfinex","SOLUSD",1759357451380,0.1,219.81,219.8,30.05875539]
["bitfinex","SOLUSD",1759357453185,0.1,219.81,219.8,30.34307853]
["bitfinex","SOLUSD",1759357456713,0.1,219.81,219.8,30.05875539]
["bitfinex","SOLUSD",1759357456876,0.1,219.81,219.8,27.53688844]
["bitfinex","SOLUSD",1759357457076,0.1,219.81,219.8,28.23688844]
["bitfinex","SOLUSD",1759357458079,0.1,219.81,219.8,30.05875539]
["bitfinex","SOLUSD",1759357460699,0.1,219.81,219.8,30.34307853]
["bitfinex","SOLUSD",1759357463894,0.1,219.81,219.8,62.08307853]
["bitfinex","SOLUSD",1759357466989,0.1,219.81,219.8,59.89578062]
["bitfinex","SOLUSD",1759357467185,0.1,219.81,219.8,62.08307853]
["bitfinex","SOLUSD",1759357467805,0.1,219.81,219.8,61.38307853]
["bitfinex","SOLUSD",1759357468486,0.1,219.81,219.8,62.06307853]
["bitfinex","SOLUSD",1759357468685,0.1,219.81,219.8,27.17145748]
["bitfinex","SOLUSD",1759357468888,0.79,219.81,219.8,61.09875539]
["bitfinex","SOLUSD",1759357469488,0.79,219.81,219.8,59.27688844]
["bitfinex","SOLUSD",1759357469880,0.1,219.81,219.8,59.27688844]
["bitfinex","SOLUSD",1759357470099,0.79,219.81,219.8,59.27688844]
["bitfinex","SOLUSD",1759357470282,0.1,219.81,219.8,59.27688844]
["bitfinex","SOLUSD",1759357470598,0.79,219.81,219.8,59.27688844]
["bitfinex","SOLUSD",1759357470979,0.79,219.81,219.8,33.92729791]
["bitfinex","SOLUSD",1759357473281,0.79,219.81,219.8,31.74]
["bitfinex","SOLUSD",1759357475205,0.79,219.81,219.8,31.72]
["bitfinex","SOLUSD",1759357482011,0.79,219.81,219.8,33.90729791]
["bitfinex","SOLUSD",1759357482792,0.79,219.81,219.8,31.72]
["bitfinex","SOLUSD",1759357482997,5.33938355,219.81,219.79,31.72]
["bitfinex","SOLUSD",1759357483308,0.69,219.8,219.76,2.18729791]
["bitfinex","SOLUSD",1759357483490,5.23979753,219.79,219.77,31.72]
["bitfinex","SOLUSD",1759357483690,0.69,219.78,219.77,31.72]
["bitfinex","SOLUSD",1759357484085,0.69,219.78,219.75,2.18729791]
["bitfinex","SOLUSD",1759357484291,0.69,219.78,219.76,31.72]
["bitfinex","SOLUSD",1759357484492,0.69,219.78,219.76,33.90729791]
["bitfinex","SOLUSD",1759357485109,0.69,219.77,219.76,31.72]
["bitfinex","SOLUSD",1759357485308,0.69,219.79,219.76,33.90729791]
["bitfinex","SOLUSD",1759357485490,4.54959053,219.8,219.76,33.90729791]
["bitfinex","SOLUSD",1759357485491,0.69,219.78,219.76,33.90729791]
["bitfinex","SOLUSD",1759357487594,4.64939642,219.81,219.77,2.18729791]
["bitfinex","SOLUSD",1759357487797,0.69,219.79,219.77,2.18729791]
["bitfinex","SOLUSD",1759357488914,4.64939642,219.81,219.77,2.18729791]
["bitfinex","SOLUSD",1759357489113,0.69,219.8,219.77,2.18729791]
["bitfinex","SOLUSD",1759357489290,0.69,219.79,219.77,2.18729791]
["bitfinex","SOLUSD",1759357489618,0.69,219.79,219.78,2.18729791]
["bitfinex","SOLUSD",1759357489793,4.64941158,219.81,219.77,2.18729791]
["bitfinex","SOLUSD",1759357489998,0.69,219.8,219.77,2.18729791]
["bitfinex","SOLUSD",1759357490198,0.69,219.79,219.77,2.18729791]
["bitfinex","SOLUSD",1759357491515,4.54974757,219.8,219.77,2.18729791]
["bitfinex","SOLUSD",1759357491698,0.69,219.78,219.77,2.18729791]
["bitfinex","SOLUSD",1759357492610,0.69,219.79,219.77,2.18729791]
["bitfinex","SOLUSD",1759357496126,0.69,219.79,219.76,31.72]
["bitfinex","SOLUSD",1759357496127,0.1,219.81,219.78,2.85729791]
["bitfinex","SOLUSD",1759357496626,0.71,219.8,219.78,2.18729791]
["bitfinex","SOLUSD",1759357498227,0.71,219.8,219.78,1.39942499]
["bitfinex","SOLUSD",1759357500705,0.71,219.8,219.77,1.39942499]
["bitfinex","SOLUSD",1759357501120,0.71,219.8,219.77,2.06942499]
["bitfinex","SOLUSD",1759357503902,4.649477,219.81,219.78,2.06942499]
["bitfinex","SOLUSD",1759357504326,5.359477,219.81,219.78,1.39942499]
["bitfinex","SOLUSD",1759357504627,5.359477,219.81,219.78,2.06942499]
["bitfinex","SOLUSD",1759357505026,5.359477,219.81,219.78,1.39942499]
["bitfinex","SOLUSD",1759357505927,0.71,219.8,219.78,1.39942499]
["bitfinex","SOLUSD",1759357507225,4.649477,219.81,219.78,1.39942499]
["bitfinex","SOLUSD",1759357507453,4.649477,219.81,219.78,2.06942499]
["bitfinex","SOLUSD",1759357507930,5.359477,219.81,219.78,1.39942499]
["bitfinex","SOLUSD",1759357508434,0.71,219.8,219.78,1.39942499]
["bitfinex","SOLUSD",1759357509231,4.649477,219.81,219.78,2.06942499]
["bitfinex","SOLUSD",1759357509419,5.359477,219.81,219.78,2.06942499]
["bitfinex","SOLUSD",1759357509619,4.649477,219.81,219.78,1.39942499]
["bitfinex","SOLUSD",1759357509821,0.71,219.8,219.78,1.39942499]
["bitfinex","SOLUSD",1759357511031,0.71,219.8,219.77,1.39942499]
["bitfinex","SOLUSD",1759357511345,0.71,219.8,219.77,2.06942499]
["bitfinex","SOLUSD",1759357513030,0.1,219.81,219.78,0.67]
["bitfinex","SOLUSD",1759357513233,0.1,219.81,219.79,0.67]
["bitfinex","SOLUSD",1759357516342,0.1,219.81,219.79,2.06942499]
["bitfinex","SOLUSD",1759357516551,0.1,219.81,219.8,2.06942499]
["bitfinex","SOLUSD",1759357519545,5.35938355,219.81,219.73,13.66649203]
["bitfinex","SOLUSD",1759357519745,1.39942499,219.78,219.7,0.67]
["bitfinex","SOLUSD",1759357519930,5.17691922,219.77,219.68,0.67]
["bitfinex","SOLUSD",1759357520128,3.06749423,219.76,219.7,1.39942499]
["bitfinex","SOLUSD",1759357520349,0.71,219.75,219.7,1.39942499]
["bitfinex","SOLUSD",1759357520549,0.71,219.74,219.7,1.39942499]
["bitfinex","SOLUSD",1759357520723,1.39942499,219.77,219.7,1.39942499]
["bitfinex","SOLUSD",1759357520724,0.67,219.73,219.7,2.04942499]
["bitfinex","SOLUSD",1759357521922,0.67,219.73,219.7,0.65]
["bitfinex","SOLUSD",1759357522320,5.22104071,219.73,219.7,1.39942499]
["bitfinex","SOLUSD",1759357522540,0.67,219.72,219.67,1.39942499]
["bitfinex","SOLUSD",1759357522735,0.67,219.72,219.66,0.65]
["bitfinex","SOLUSD",1759357522736,0.67,219.71,219.68,2.04942499]
["bitfinex","SOLUSD",1759357525420,0.67,219.71,219.68,0.65]
["bitfinex","SOLUSD",1759357525848,0.67,219.71,219.67,1.39942499]
["bitfinex","SOLUSD",1759357526045,0.67,219.71,219.67,2.11942499]
["bitfinex","SOLUSD",1759357526551,0.7,219.7,219.67,2.11942499]
["bitfinex","SOLUSD",1759357526747,0.7,219.69,219.66,31.25942499]
["bitfinex","SOLUSD",1759357526922,0.7,219.68,219.66,31.25942499]
["bitfinex","SOLUSD",1759357527123,0.7,219.68,219.66,29.86]
["bitfinex","SOLUSD",1759357527327,0.7,219.68,219.64,1.39942499]
["bitfinex","SOLUSD",1759357527545,0.7,219.67,219.64,2.11942499]
["bitfinex","SOLUSD",1759357527947,17.32951464,219.71,219.64,2.11942499]
["bitfinex","SOLUSD",1759357528251,0.7,219.68,219.64,2.11942499]
["bitfinex","SOLUSD",1759357528427,0.7,219.68,219.65,1.39942499]
["bitfinex","SOLUSD",1759357528853,0.7,219.67,219.65,1.39942499]
["bitfinex","SOLUSD",1759357530036,4.55208892,219.68,219.65,1.39942499]
["bitfinex","SOLUSD",1759357530356,5.25208892,219.68,219.65,1.39942499]
["bitfinex","SOLUSD",1759357531152,5.25178883,219.7,219.66,2.11942499]
["bitfinex","SOLUSD",1759357531455,0.7,219.69,219.66,2.11942499]
["bitfinex","SOLUSD",1759357532545,5.2519135,219.69,219.66,1.39942499]
["bitfinex","SOLUSD",1759357533463,4.55145418,219.71,219.66,1.39942499]
["bitfinex","SOLUSD",1759357533657,0.7,219.69,219.66,1.39942499]
["bitfinex","SOLUSD",1759357534060,4.55145418,219.71,219.66,1.39942499]
["bitfinex","SOLUSD",1759357534253,0.7,219.7,219.66,1.39942499]
["bitfinex","SOLUSD",1759357534443,0.7,219.69,219.66,1.39942499]
["bitfinex","SOLUSD",1759357535157,5.25188428,219.69,219.66,1.39942499]
["bitfinex","SOLUSD",1759357535565,5.25188428,219.69,219.66,2.11942499]
["bitfinex","SOLUSD",1759357537238,5.25188428,219.69,219.66,1.39942499]
["bitfinex","SOLUSD",1759357539353,5.25166135,219.7,219.66,2.11942499]
["bitfinex","SOLUSD",1759357539551,4.55166135,219.7,219.66,2.11942499]
["bitfinex","SOLUSD",1759357539747,0.7,219.69,219.66,2.11942499]
["bitfinex","SOLUSD",1759357543066,5.25194896,219.69,219.66,2.11942499]
["bitfinex","SOLUSD",1759357544267,4.55169785,219.7,219.66,2.11942499]
["bitfinex","SOLUSD",1759357544471,133.6,219.71,219.67,0.72]
["bitfinex","SOLUSD",1759357544681,0.7,219.7,219.67,0.72]
["bitfinex","SOLUSD",1759357544849,0.7,219.7,219.66,1.39942499]
["bitfinex","SOLUSD",1759357545049,0.7,219.69,219.66,2.11942499]
["bitfinex","SOLUSD",1759357545267,0.7,219.69,219.66,6.67188091]
["bitfinex","SOLUSD",1759357546049,137.45145465,219.71,219.66,6.67188091]
["bitfinex","SOLUSD",1759357546276,0.7,219.7,219.66,6.67188091]
["bitfinex","SOLUSD",1759357547488,4.55168939,219.7,219.66,2.11942499]
["bitfinex","SOLUSD",1759357547673,0.7,219.69,219.66,2.11942499]
["bitfinex","SOLUSD",1759357549167,138.15148788,219.71,219.67,0.72]
["bitfinex","SOLUSD",1759357549375,138.15148788,219.71,219.66,2.11942499]
["bitfinex","SOLUSD",1759357549569,0.7,219.7,219.66,1.39942499]
["bitfinex","SOLUSD",1759357549783,0.7,219.7,219.67,0.72]
["bitfinex","SOLUSD",1759357553988,4.55181209,219.7,219.66,1.39942499]
["bitfinex","SOLUSD",1759357554162,0.65,219.69,219.63,36.25290555]
["bitfinex","SOLUSD",1759357554369,0.65,219.69,219.66,1.39942499]
["bitfinex","SOLUSD",1759357554568,0.65,219.68,219.66,1.39942499]
["bitfinex","SOLUSD",1759357556068,5.20181209,219.7,219.66,2.10942499]
["bitfinex","SOLUSD",1759357556588,5.20181209,219.7,219.67,0.71]
["bitfinex","SOLUSD",1759357556963,4.55181209,219.7,219.67,0.71]
["bitfinex","SOLUSD",1759357557372,5.20181209,219.7,219.67,0.71]
["bitfinex","SOLUSD",1759357559367,5.20181209,219.7,219.67,2.89886072]
["bitfinex","SOLUSD",1759357560091,4.55181209,219.7,219.67,2.18886072]
["bitfinex","SOLUSD",1759357560296,0.65,219.69,219.67,2.18886072]
["bitfinex","SOLUSD",1759357560676,138.10149625,219.71,219.68,2.18886072]
["bitfinex","SOLUSD",1759357560981,0.65,219.7,219.68,2.18886072]
["bitfinex","SOLUSD",1759357561687,0.65,219.7,219.67,2.89886072]
["bitfinex","SOLUSD",1759357562267,5.20175804,219.7,219.67,2.89886072]
["bitfinex","SOLUSD",1759357567691,5.20175804,219.7,219.64,4.55290475]
["bitfinex","SOLUSD",1759357567898,5.20175804,219.7,219.67,2.18886072]
["bitfinex","SOLUSD",1759357568199,0.65,219.69,219.67,2.18886072]
["bitfinex","SOLUSD",1759357568374,5.20175804,219.7,219.67,2.18886072]
["bitfinex","SOLUSD",1759357569885,5.20175804,219.7,219.67,2.89886072]
["bitfinex","SOLUSD",1759357570706,0.65,219.7,219.67,2.89886072]
["bitfinex","SOLUSD",1759357573378,5.20170571,219.7,219.67,2.89886072]
["bitfinex","SOLUSD",1759357573801,5.20170571,219.7,219.67,2.18886072]
["bitfinex","SOLUSD",1759357574172,4.55170571,219.7,219.66,2.89886072]
["bitfinex","SOLUSD",1759357574376,0.65,219.69,219.66,2.89886072]
["bitfinex","SOLUSD",1759357574899,5.20196045,219.69,219.66,2.18886072]
["bitfinex","SOLUSD",1759357575494,5.20196045,219.69,219.66,2.89886072]
["bitfinex","SOLUSD",1759357578608,0.65,219.69,219.66,2.89886072]
["bitfinex","SOLUSD",1759357579085,5.20169897,219.7,219.66,2.89886072]
["bitfinex","SOLUSD",1759357581094,5.20169897,219.7,219.66,2.18886072]
["bitfinex","SOLUSD",1759357581294,5.20169897,219.7,219.67,0.69]
["bitfinex","SOLUSD",1759357583292,5.20169897,219.7,219.67,2.87886072]
["bitfinex","SOLUSD",1759357583494,5.20169897,219.7,219.67,2.18886072]
["bitfinex","SOLUSD",1759357583704,0.71,219.69,219.67,2.18886072]
["bitfinex","SOLUSD",1759357585207,0.71,219.69,219.66,2.85886072]
["bitfinex","SOLUSD",1759357585514,0.71,219.69,219.67,2.18886072]
["bitfinex","SOLUSD",1759357590218,5.26191887,219.69,219.67,2.18886072]
["bitfinex","SOLUSD",1759357594101,0.71,219.69,219.67,2.18886072]
["bitfinex","SOLUSD",1759357594422,0.71,219.69,219.67,7.41154924]
["bitfinex","SOLUSD",1759357595503,0.71,219.69,219.67,2.18886072]
["bitfinex","SOLUSD",1759357600303,4.55268852,219.71,219.68,2.85886072]
["bitfinex","SOLUSD",1759357600508,132.9,219.75,219.7,2.18886072]
["bitfinex","SOLUSD",1759357600817,132.9,219.75,219.74,2.18886072]
["bitfinex","SOLUSD",1759357601126,135.9718001,219.75,219.74,2.18886072]
["bitfinex","SOLUSD",1759357601329,132.9,219.75,219.74,2.18886072]
["bitfinex","SOLUSD",1759357603019,0.71,219.78,219.74,0.67]
["bitfinex","SOLUSD",1759357603225,3.06805502,219.77,219.76,2.18886072]
["bitfinex","SOLUSD",1759357604725,3.06805502,219.77,219.76,2.85886072]
["bitfinex","SOLUSD",1759357606527,17.22261496,219.8,219.76,2.85886072]
["bitfinex","SOLUSD",1759357606741,3.77494073,219.79,219.78,2.18886072]
["bitfinex","SOLUSD",1759357607432,8.32552204,219.79,219.78,2.18886072]
["bitfinex","SOLUSD",1759357607738,4.55058131,219.79,219.78,2.18886072]
["bitfinex","SOLUSD",1759357608220,3.0639815,219.8,219.78,2.18886072]
["bitfinex","SOLUSD",1759357608412,5.45943703,219.81,219.79,2.18886072]
["bitfinex","SOLUSD",1759357608620,5.45943703,219.81,219.78,2.18886072]
["bitfinex","SOLUSD",1759357609318,8.52101772,219.81,219.78,2.18886072]
["bitfinex","SOLUSD",1759357610430,5.45943703,219.81,219.78,2.18886072]
["bitfinex","SOLUSD",1759357610608,10.00883131,219.81,219.78,2.18886072]
["bitfinex","SOLUSD",1759357610812,0.71,219.8,219.78,2.18886072]
["bitfinex","SOLUSD",1759357611229,10.00883131,219.81,219.78,2.18886072]
["bitfinex","SOLUSD",1759357611607,5.45943703,219.81,219.79,2.18886072]
["bitfinex","SOLUSD",1759357611916,0.81,219.81,219.79,2.18886072]
["bitfinex","SOLUSD",1759357612114,0.1,219.81,219.8,0.67]
["bitfinex","SOLUSD",1759357612421,0.1,219.81,219.8,2.85886072]
["bitfinex","SOLUSD",1759357612609,0.1,219.81,219.8,2.18886072]
["bitfinex","SOLUSD",1759357612810,0.1,219.81,219.8,2.85886072]
["bitfinex","SOLUSD",1759357614410,0.1,219.81,219.8,7.40845125]
["bitfinex","SOLUSD",1759357618722,0.1,219.81,219.8,16.50925891]
["bitfinex","SOLUSD",1759357619617,0.1,219.81,219.8,16.79358205]
["bitfinex","SOLUSD",1759357620320,0.1,219.81,219.8,16.00300113]
["bitfinex","SOLUSD",1759357621825,0.1,219.81,219.8,47.64300113]
["bitfinex","SOLUSD",1759357627419,0.1,219.81,219.8,16.00300113]
["bitfinex","SOLUSD",1759357627627,0.76,219.81,219.8,42.13908746]
["bitfinex","SOLUSD",1759357627820,0.1,219.81,219.8,42.13908746]
["bitfinex","SOLUSD",1759357629840,0.1,219.81,219.8,46.68867799]
["bitfinex","SOLUSD",1759357630142,0.76,219.81,219.8,46.68867799]
["bitfinex","SOLUSD",1759357631326,0.1,219.81,219.8,46.68867799]
["bitfinex","SOLUSD",1759357632947,0.1,219.81,219.8,47.38867799]
["bitfinex","SOLUSD",1759357633447,0.1,219.81,219.8,46.68867799]
["bitfinex","SOLUSD",1759357636254,0.1,219.81,219.8,47.38867799]
["bitfinex","SOLUSD",1759357636853,0.1,219.85,219.84,0.28432314]
["bitfinex","SOLUSD",1759357637027,0.1,219.89,219.85,0.28432314]
["bitfinex","SOLUSD",1759357637226,0.1,219.89,219.88,1.3982798]
["bitfinex","SOLUSD",1759357637624,0.1,219.89,219.88,33.0182798]
["bitfinex","SOLUSD",1759357638024,0.1,219.89,219.88,39.38758424]
["bitfinex","SOLUSD",1759357642835,0.77,219.89,219.88,1.82136921]
["bitfinex","SOLUSD",1759357643051,0.77,219.89,219.87,33.0182798]
["bitfinex","SOLUSD",1759357643228,0.67,219.88,219.87,33.0182798]
["bitfinex","SOLUSD",1759357643429,0.67,219.88,219.87,31.62]
["bitfinex","SOLUSD",1759357643630,0.67,219.88,219.87,33.0182798]
["bitfinex","SOLUSD",1759357644552,0.67,219.88,219.87,31.62]
["bitfinex","SOLUSD",1759357645137,0.67,219.88,219.87,33.0182798]
["bitfinex","SOLUSD",1759357646128,0.67,219.88,219.87,1.3982798]
["bitfinex","SOLUSD",1759357646349,0.67,219.88,219.87,33.0182798]
["bitfinex","SOLUSD",1759357651662,0.67,219.88,219.87,31.62]
["bitfinex","SOLUSD",1759357651850,0.67,219.88,219.87,33.0182798]
["bitfinex","SOLUSD",1759357657848,0.67,219.88,219.87,1.3982798]
["bitfinex","SOLUSD",1759357658165,0.67,219.88,219.87,33.0182798]
["bitfinex","SOLUSD",1759357659570,3.06205148,219.88,219.87,33.0182798]
["bitfinex","SOLUSD",1759357660455,3.76205148,219.88,219.87,33.0182798]
["bitfinex","SOLUSD",1759357661668,8.30998671,219.88,219.87,33.0182798]
["bitfinex","SOLUSD",1759357662253,8.30998671,219.88,219.87,31.62]
["bitfinex","SOLUSD",1759357664248,3.06205148,219.88,219.87,33.0182798]
["bitfinex","SOLUSD",1759357666966,5.34777042,219.89,219.87,33.0182798]
["bitfinex","SOLUSD",1759357668171,3.06275995,219.88,219.87,33.0182798]
["bitfinex","SOLUSD",1759357669164,3.06275995,219.88,219.87,31.62]
["bitfinex","SOLUSD",1759357671658,3.06275995,219.88,219.87,33.0182798]
["bitfinex","SOLUSD",1759357672978,7.61069518,219.88,219.87,1.3982798]
["bitfinex","SOLUSD",1759357674252,4.54793523,219.88,219.87,1.3982798]
["bitfinex","SOLUSD",1759357674976,4.54793523,219.88,219.86,32.9982798]
["bitfinex","SOLUSD",1759357675555,4.54793523,219.88,219.86,33.7082798]
["bitfinex","SOLUSD",1759357675981,4.54793523,219.88,219.86,32.9982798]
["bitfinex","SOLUSD",1759357677782,4.54793523,219.88,219.86,31.6]
["bitfinex","SOLUSD",1759357679556,4.54793523,219.88,219.86,32.31]
["bitfinex","SOLUSD",1759357679978,5.3477508,219.89,219.86,32.31]
["bitfinex","SOLUSD",1759357680284,3.06525347,219.88,219.86,34.49484057]
["bitfinex","SOLUSD",1759357680582,5.3477508,219.89,219.86,34.49484057]
["bitfinex","SOLUSD",1759357680879,3.06525347,219.88,219.86,34.49484057]
["bitfinex","SOLUSD",1759357681053,5.3477508,219.89,219.86,34.49484057]
["bitfinex","SOLUSD",1759357681251,3.06567847,219.88,219.86,34.49484057]
["bitfinex","SOLUSD",1759357681483,5.3477508,219.89,219.86,34.49484057]
["bitfinex","SOLUSD",1759357681657,3.06573606,219.88,219.86,34.49484057]
["bitfinex","SOLUSD",1759357681857,5.3477508,219.89,219.86,34.49484057]
["bitfinex","SOLUSD",1759357682052,7.61368363,219.88,219.86,34.49484057]
["bitfinex","SOLUSD",1759357682282,4.54794711,219.88,219.86,34.49484057]
["bitfinex","SOLUSD",1759357684679,0.1,219.89,219.87,2.18484057]
["bitfinex","SOLUSD",1759357684982,0.76,219.89,219.87,2.18484057]
["bitfinex","SOLUSD",1759357685359,5.30776185,219.89,219.87,2.18484057]
["bitfinex","SOLUSD",1759357685670,0.76,219.89,219.87,2.18484057]
["bitfinex","SOLUSD",1759357686286,0.76,219.89,219.86,32.31]
["bitfinex","SOLUSD",1759357686487,0.76,219.89,219.87,2.18484057]
["bitfinex","SOLUSD",1759357687164,5.30776105,219.89,219.87,2.18484057]
["bitfinex","SOLUSD",1759357688291,3.06775689,219.88,219.87,2.18484057]
["bitfinex","SOLUSD",1759357689065,3.06775689,219.88,219.86,34.49484057]
["bitfinex","SOLUSD",1759357689368,5.30776105,219.89,219.86,34.49484057]
["bitfinex","SOLUSD",1759357689567,4.64776105,219.89,219.86,34.49484057]
["bitfinex","SOLUSD",1759357689769,5.30776105,219.89,219.86,34.49484057]
["bitfinex","SOLUSD",1759357698392,4.64776105,219.89,219.86,34.49484057]
["bitfinex","SOLUSD",1759357703097,0.71,219.88,219.86,31.6]
["bitfinex","SOLUSD",1759357703277,3.06690026,219.87,219.86,33.78484057]
["bitfinex","SOLUSD",1759357703596,3.06690026,219.87,219.86,34.47484057]
["bitfinex","SOLUSD",1759357708608,3.06690026,219.87,219.86,31.58]
["bitfinex","SOLUSD",1759357709984,3.06690026,219.87,219.86,33.76484057]
["bitfinex","SOLUSD",1759357710779,3.06690026,219.87,219.86,34.47484057]
["bitfinex","SOLUSD",1759357712004,3.06690026,219.87,219.86,2.89484057]
["bitfinex","SOLUSD",1759357712205,3.06690026,219.87,219.86,34.47484057]
["bitfinex","SOLUSD",1759357713111,3.06690026,219.87,219.86,33.76484057]
["bitfinex","SOLUSD",1759357713406,3.06690026,219.87,219.86,34.47484057]
["bitfinex","SOLUSD",1759357713607,3.06690026,219.87,219.86,33.76484057]
["bitfinex","SOLUSD",1759357713809,3.06690026,219.87,219.86,34.47484057]
["bitfinex","SOLUSD",1759357714396,3.06690026,219.87,219.86,32.29]
["bitfinex","SOLUSD",1759357714609,3.06690026,219.87,219.86,33.76484057]
["bitfinex","SOLUSD",1759357714906,3.06690026,219.87,219.86,34.47484057]
["bitfinex","SOLUSD",1759357715211,3.06690026,219.87,219.86,33.76484057]
["bitfinex","SOLUSD",1759357716409,4.54793704,219.88,219.86,33.76484057]
["bitfinex","SOLUSD",1759357716582,5.23793704,219.88,219.86,33.76484057]
["bitfinex","SOLUSD",1759357721805,4.648035,219.89,219.87,0.71]
["bitfinex","SOLUSD",1759357722010,0.1,219.89,219.88,33.76484057]
["bitfinex","SOLUSD",1759357722318,0.79,219.89,219.88,33.76484057]
["bitfinex","SOLUSD",1759357722916,0.79,219.89,219.84,4.5487315]
["bitfinex","SOLUSD",1759357722917,8.40567862,219.89,219.82,4.54901167]
["bitfinex","SOLUSD",1759357723115,3.75795022,219.88,219.85,2.18484057]
["bitfinex","SOLUSD",1759357723308,3.75825783,219.87,219.85,36.328035]
["bitfinex","SOLUSD",1759357723482,3.75825783,219.86,219.82,2.18484057]
["bitfinex","SOLUSD",1759357723686,4.54876273,219.84,219.83,36.2277284]
["bitfinex","SOLUSD",1759357723886,5.23876273,219.84,219.83,36.2277284]
["bitfinex","SOLUSD",1759357724498,8.30697042,219.84,219.83,31.58]
["bitfinex","SOLUSD",1759357724687,8.30697042,219.84,219.8,13.66524699]
["bitfinex","SOLUSD",1759357724989,3.75820769,219.83,219.8,31.58]
["bitfinex","SOLUSD",1759357725189,3.75820769,219.82,219.8,31.58]
["bitfinex","SOLUSD",1759357725389,0.69,219.82,219.8,31.58]
["bitfinex","SOLUSD",1759357725909,18.21463054,219.81,219.8,31.58]
["bitfinex","SOLUSD",1759357726113,0.69,219.82,219.8,31.58]
["bitfinex","SOLUSD",1759357726497,14.3577373,219.82,219.8,31.58]
["bitfinex","SOLUSD",1759357726702,14.3577373,219.82,219.8,33.76484057]
["bitfinex","SOLUSD",1759357727488,13.6677373,219.82,219.81,2.18484057]
["bitfinex","SOLUSD",1759357727713,3.06429057,219.83,219.81,2.18484057]
["bitfinex","SOLUSD",1759357727888,13.66649203,219.83,219.81,2.18484057]
["bitfinex","SOLUSD",1759357730091,0.69,219.84,219.81,2.18484057]
["bitfinex","SOLUSD",1759357730489,14.35649203,219.84,219.81,2.18484057]
["bitfinex","SOLUSD",1759357731798,14.35649203,219.84,219.81,0.71]
["bitfinex","SOLUSD",1759357731996,13.66649203,219.84,219.83,2.18484057]
["bitfinex","SOLUSD",1759357732217,133.59,219.86,219.83,2.18484057]
["bitfinex","SOLUSD",1759357732416,0.69,219.85,219.84,2.18484057]
["bitfinex","SOLUSD",1759357732645,0.69,219.85,219.83,2.18484057]
["bitfinex","SOLUSD",1759357733225,0.69,219.84,219.83,2.18484057]
["bitfinex","SOLUSD",1759357734101,147.23462456,219.86,219.83,2.18484057]
["bitfinex","SOLUSD",1759357734424,0.67,219.85,219.83,2.18484057]
["bitfinex","SOLUSD",1759357739432,146.56462456,219.86,219.84,2.89484057]
["bitfinex","SOLUSD",1759357739603,132.9,219.86,219.84,2.89484057]
["bitfinex","SOLUSD",1759357739805,132.9,219.86,219.85,2.18484057]
["bitfinex","SOLUSD",1759357740135,132.9,219.86,219.84,33.76484057]
["bitfinex","SOLUSD",1759357740321,146.56462456,219.86,219.84,32.97862116]
["bitfinex","SOLUSD",1759357741426,147.23462456,219.86,219.84,31.58]
["bitfinex","SOLUSD",1759357741727,132.9,219.86,219.84,33.68862116]
["bitfinex","SOLUSD",1759357742135,132.9,219.86,219.85,1.39862116]
["bitfinex","SOLUSD",1759357742313,132.9,219.86,219.85,2.10862116]
["bitfinex","SOLUSD",1759357743422,132.9,219.86,219.85,1.39862116]
["bitfinex","SOLUSD",1759357744414,132.9,219.86,219.85,5.94717699]
["bitfinex","SOLUSD",1759357746417,132.9,219.86,219.85,6.65717699]
["bitfinex","SOLUSD",1759357747019,132.9,219.86,219.85,20.31931238]
["bitfinex","SOLUSD",1759357747734,0.67,219.88,219.85,20.31931238]
["bitfinex","SOLUSD",1759357748030,0.67,219.88,219.87,1.39862116]
["bitfinex","SOLUSD",1759357750715,0.1,219.89,219.87,1.39862116]
["bitfinex","SOLUSD",1759357750930,0.77,219.89,219.87,1.39862116]
["bitfinex","SOLUSD",1759357752436,0.67,219.88,219.87,1.39862116]
["bitfinex","SOLUSD",1759357753140,0.77,219.89,219.87,1.39862116]
["bitfinex","SOLUSD",1759357755730,0.77,219.89,219.88,1.39862116]
["bitfinex","SOLUSD",1759357756535,0.1,219.89,219.88,1.39862116]
["bitfinex","SOLUSD",1759357757045,0.1,219.89,219.88,38.21655639]
["bitfinex","SOLUSD",1759357757825,0.1,219.89,219.88,40.03809148]
["bitfinex","SOLUSD",1759357765771,0.1,219.89,219.88,38.63947032]
["bitfinex","SOLUSD",1759357765940,0.1,219.89,219.88,35.49015625]
["bitfinex","SOLUSD",1759357766658,0.1,219.89,219.88,40.03809148]
["bitfinex","SOLUSD",1759357773077,0.1,219.89,219.88,38.21655639]
["bitfinex","SOLUSD",1759357788170,0.1,219.89,219.88,37.50655639]
["bitfinex","SOLUSD",1759357788361,0.79,219.89,219.88,37.50655639]
["bitfinex","SOLUSD",1759357788567,0.1,219.89,219.88,37.50655639]
["bitfinex","SOLUSD",1759357790063,0.1,219.89,219.88,37.48655639]
["bitfinex","SOLUSD",1759357791575,0.1,219.89,219.88,38.14655639]
["bitfinex","SOLUSD",1759357797385,0.1,219.89,219.88,37.48655639]
["bitfinex","SOLUSD",1759357797588,0.1,219.89,219.88,38.17655639]
["bitfinex","SOLUSD",1759357799394,0.1,219.9,219.88,50.7359759]
["bitfinex","SOLUSD",1759357799578,0.1,219.9,219.89,3.77156546]
["bitfinex","SOLUSD",1759357800298,0.1,219.9,219.89,18.03748388]
["bitfinex","SOLUSD",1759357801007,0.1,219.9,219.89,22.58521228]
["bitfinex","SOLUSD",1759357804382,0.1,219.9,219.89,38.27059385]
["bitfinex","SOLUSD",1759357804582,0.1,219.9,219.89,41.42778244]
["bitfinex","SOLUSD",1759357804788,0.1,219.9,219.89,43.24873707]
["bitfinex","SOLUSD",1759357805581,0.1,219.9,219.89,11.70873707]
["bitfinex","SOLUSD",1759357805774,0.1,219.9,219.89,43.24873707]
["bitfinex","SOLUSD",1759357809901,0.77,219.9,219.89,40.37587162]
["bitfinex","SOLUSD",1759357810285,0.1,219.9,219.89,11.01873707]
["bitfinex","SOLUSD",1759357810484,0.1,219.9,219.89,42.55873707]
["bitfinex","SOLUSD",1759357810687,0.1,219.9,219.89,11.01873707]
["bitfinex","SOLUSD",1759357810988,0.1,219.9,219.89,42.55873707]
["bitfinex","SOLUSD",1759357811497,0.77,219.9,219.89,42.55873707]
["bitfinex","SOLUSD",1759357812113,0.77,219.9,219.89,11.01873707]
["bitfinex","SOLUSD",1759357812305,0.77,219.9,219.89,42.55873707]
["bitfinex","SOLUSD",1759357812784,0.77,219.9,219.89,6.73059385]
["bitfinex","SOLUSD",1759357812986,0.77,219.9,219.89,2.18286545]
["bitfinex","SOLUSD",1759357813194,0.77,219.9,219.89,33.72286545]
["bitfinex","SOLUSD",1759357814106,0.77,219.9,219.89,36.0877284]
["bitfinex","SOLUSD",1759357814307,0.77,219.9,219.89,38.27059385]
["bitfinex","SOLUSD",1759357815600,0.1,219.9,219.89,38.96059385]
["bitfinex","SOLUSD",1759357815810,0.1,219.9,219.89,38.27059385]
["bitfinex","SOLUSD",1759357825391,0.1,219.9,219.89,36.0677284]
["bitfinex","SOLUSD",1759357825590,0.1,219.9,219.89,38.25059385]
["bitfinex","SOLUSD",1759357828193,0.79,219.9,219.89,33.70286545]
["bitfinex","SOLUSD",1759357828916,0.79,219.9,219.89,38.25059385]
["bitfinex","SOLUSD",1759357829487,0.1,219.9,219.89,38.25059385]
["bitfinex","SOLUSD",1759357830998,0.79,219.9,219.89,33.70286545]
["bitfinex","SOLUSD",1759357831691,0.79,219.9,219.89,2.18286545]
["bitfinex","SOLUSD",1759357831886,5.3375216,219.9,219.88,2.18286545]
["bitfinex","SOLUSD",1759357832083,0.69,219.89,219.88,33.70286545]
["bitfinex","SOLUSD",1759357833283,0.69,219.89,219.88,31.52]
["bitfinex","SOLUSD",1759357835187,0.69,219.89,219.88,33.70286545]
["bitfinex","SOLUSD",1759357840617,0.69,219.89,219.88,33.70286545]
["bitfinex","SOLUSD",1759357842106,0.1,219.9,219.88,33.70286545]
["bitfinex","SOLUSD",1759357842289,0.1,219.9,219.89,2.18286545]
["bitfinex","SOLUSD",1759357842713,0.79,219.9,219.89,2.18286545]
["bitfinex","SOLUSD",1759357842909,5.33752834,219.9,219.88,31.52]
["bitfinex","SOLUSD",1759357843113,4.54793523,219.88,219.84,2.18286545]
["bitfinex","SOLUSD",1759357843409,0.69,219.87,219.85,31.52]
["bitfinex","SOLUSD",1759357843599,0.69,219.87,219.83,2.18286545]
["bitfinex","SOLUSD",1759357843600,0.69,219.86,219.84,31.52]
["bitfinex","SOLUSD",1759357843798,0.69,219.85,219.84,31.52]
["bitfinex","SOLUSD",1759357845292,5.23855583,219.85,219.84,31.52]
["bitfinex","SOLUSD",1759357846634,5.23855583,219.85,219.8,2.18286545]
["bitfinex","SOLUSD",1759357846797,0.69,219.84,219.81,31.52]
["bitfinex","SOLUSD",1759357847133,0.69,219.83,219.81,33.70286545]
["bitfinex","SOLUSD",1759357847497,4.54834894,219.86,219.81,33.70286545]
["bitfinex","SOLUSD",1759357847737,0.69,219.84,219.81,33.70286545]
["bitfinex","SOLUSD",1759357848113,0.69,219.83,219.81,31.52]
["bitfinex","SOLUSD",1759357848420,0.69,219.83,219.81,33.70286545]
["bitfinex","SOLUSD",1759357849594,0.69,219.82,219.81,33.70286545]
["bitfinex","SOLUSD",1759357850097,4.54890056,219.84,219.81,2.18286545]
["bitfinex","SOLUSD",1759357850318,0.69,219.83,219.81,33.70286545]
["bitfinex","SOLUSD",1759357850618,4.54890056,219.84,219.81,33.70286545]
["bitfinex","SOLUSD",1759357850830,0.69,219.83,219.81,33.70286545]
["bitfinex","SOLUSD",1759357851698,5.23898838,219.83,219.81,31.52]
["bitfinex","SOLUSD",1759357852005,0.69,219.82,219.8,31.54]
["bitfinex","SOLUSD",1759357852207,0.69,219.81,219.8,31.54]
["bitfinex","SOLUSD",1759357853329,0.69,219.81,219.79,31.54]
["bitfinex","SOLUSD",1759357853503,0.69,219.8,219.79,31.54]
["bitfinex","SOLUSD",1759357854118,5.26945025,219.81,219.79,31.54]
["bitfinex","SOLUSD",1759357854316,4.54945025,219.81,219.79,31.54]
["bitfinex","SOLUSD",1759357854625,5.26945025,219.81,219.79,31.54]
["bitfinex","SOLUSD",1759357855324,11.37242414,219.83,219.79,31.54]
["bitfinex","SOLUSD",1759357855325,0.72,219.8,219.79,31.54]
["bitfinex","SOLUSD",1759357855915,0.72,219.82,219.79,31.54]
["bitfinex","SOLUSD",1759357856228,0.72,219.81,219.79,31.54]
["bitfinex","SOLUSD",1759357857522,5.26955771,219.81,219.79,31.54]
["bitfinex","SOLUSD",1759357858728,16.64139379,219.83,219.79,32.26]
["bitfinex","SOLUSD",1759357858930,15.92139379,219.83,219.79,32.26]
["bitfinex","SOLUSD",1759357859131,0.72,219.82,219.79,32.26]
["bitfinex","SOLUSD",1759357859536,5.26896965,219.83,219.79,32.26]
["bitfinex","SOLUSD",1759357859854,4.54870376,219.85,219.81,2.18286545]
["bitfinex","SOLUSD",1759357860140,0.72,219.87,219.83,2.18286545]
["bitfinex","SOLUSD",1759357860316,0.72,219.86,219.83,2.90286545]
["bitfinex","SOLUSD",1759357860917,5.26850741,219.86,219.83,2.90286545]
["bitfinex","SOLUSD",1759357861114,5.26850741,219.86,219.83,0.72]
["bitfinex","SOLUSD",1759357861328,5.26850741,219.86,219.83,2.90286545]
["bitfinex","SOLUSD",1759357862345,5.26850741,219.86,219.83,0.72]
["bitfinex","SOLUSD",1759357866046,4.54793523,219.88,219.83,0.72]
["bitfinex","SOLUSD",1759357866228,0.72,219.87,219.83,2.11874843]
["bitfinex","SOLUSD",1759357868144,5.2681472,219.87,219.83,1.39874843]
["bitfinex","SOLUSD",1759357868349,5.2681472,219.87,219.84,0.72]
["bitfinex","SOLUSD",1759357868536,5.2681472,219.87,219.84,2.11874843]
["bitfinex","SOLUSD",1759357868850,0.72,219.86,219.83,1.39874843]
["bitfinex","SOLUSD",1759357869245,0.72,219.86,219.81,31.54]
["bitfinex","SOLUSD",1759357869436,4.5481472,219.87,219.82,2.11874843]
["bitfinex","SOLUSD",1759357869743,4.54793523,219.88,219.82,2.11874843]
["bitfinex","SOLUSD",1759357869946,0.72,219.86,219.82,2.11874843]
["bitfinex","SOLUSD",1759357870119,0.72,219.86,219.83,0.72]
["bitfinex","SOLUSD",1759357870318,0.72,219.86,219.83,2.11874843]
["bitfinex","SOLUSD",1759357870922,4.54793523,219.88,219.83,2.11874843]
["bitfinex","SOLUSD",1759357871143,0.72,219.87,219.83,2.11874843]
["bitfinex","SOLUSD",1759357871840,4.54834894,219.86,219.84,0.72]
["bitfinex","SOLUSD",1759357872230,4.54834894,219.86,219.83,2.11874843]
["bitfinex","SOLUSD",1759357872738,5.26834894,219.86,219.83,2.11874843]
["bitfinex","SOLUSD",1759357874548,0.72,219.87,219.84,0.72]
["bitfinex","SOLUSD",1759357874940,0.72,219.86,219.83,1.39874843]
["bitfinex","SOLUSD",1759357875139,0.72,219.86,219.83,2.11874843]
["bitfinex","SOLUSD",1759357875649,18.97498117,219.88,219.82,2.11874843]
["bitfinex","SOLUSD",1759357875855,0.72,219.86,219.82,2.11874843]
["bitfinex","SOLUSD",1759357876366,18.97498117,219.88,219.82,2.11874843]
["bitfinex","SOLUSD",1759357876367,0.72,219.85,219.82,2.11874843]
["bitfinex","SOLUSD",1759357876565,0.72,219.84,219.81,31.54]
["bitfinex","SOLUSD",1759357877849,4.5489136,219.84,219.77,13.66524699]
["bitfinex","SOLUSD",1759357878048,0.72,219.83,219.78,0.72]
["bitfinex","SOLUSD",1759357878349,0.72,219.83,219.78,31.54]
["bitfinex","SOLUSD",1759357878553,0.72,219.82,219.78,31.54]
["bitfinex","SOLUSD",1759357878767,0.72,219.81,219.78,31.54]
["bitfinex","SOLUSD",1759357878942,0.72,219.81,219.78,32.26]
["bitfinex","SOLUSD",1759357879663,20.37677672,219.84,219.78,32.26]
["bitfinex","SOLUSD",1759357879867,0.72,219.83,219.78,32.26]
["bitfinex","SOLUSD",1759357880046,20.37677672,219.84,219.78,31.54]
["bitfinex","SOLUSD",1759357880248,0.72,219.82,219.79,0.72]
["bitfinex","SOLUSD",1759357881174,4.54938355,219.81,219.79,0.72]
["bitfinex","SOLUSD",1759357881544,4.54938355,219.81,219.78,33.61874843]
["bitfinex","SOLUSD",1759357882465,4.54919737,219.82,219.79,0.68]
["bitfinex","SOLUSD",1759357882669,5.26919737,219.82,219.79,0.68]
["bitfinex","SOLUSD",1759357883474,8.32640522,219.82,219.76,2.07874843]
["bitfinex","SOLUSD",1759357883660,0.68,219.81,219.76,2.07874843]
["bitfinex","SOLUSD",1759357883853,0.68,219.8,219.76,2.07874843]
["bitfinex","SOLUSD",1759357884046,0.68,219.8,219.77,0.71]
["bitfinex","SOLUSD",1759357884273,7.60640522,219.82,219.77,0.71]
["bitfinex","SOLUSD",1759357884274,4.54919737,219.82,219.77,1.39874843]
["bitfinex","SOLUSD",1759357884472,5.22952416,219.81,219.77,2.10874843]
["bitfinex","SOLUSD",1759357885549,5.22952416,219.81,219.77,0.71]
["bitfinex","SOLUSD",1759357887959,5.22952416,219.81,219.76,1.39874843]
["bitfinex","SOLUSD",1759357888281,0.68,219.8,219.77,0.71]
["bitfinex","SOLUSD",1759357889550,0.68,219.79,219.76,1.39874843]
["bitfinex","SOLUSD",1759357889751,0.68,219.79,219.76,2.10874843]
["bitfinex","SOLUSD",1759357889973,4.54979119,219.8,219.76,1.39874843]
["bitfinex","SOLUSD",1759357890313,5.22979119,219.8,219.77,0.71]
["bitfinex","SOLUSD",1759357893149,5.22979119,219.8,219.77,2.10874843]
["bitfinex","SOLUSD",1759357895278,5.22979119,219.8,219.77,0.71]
["bitfinex","SOLUSD",1759357895480,0.68,219.79,219.75,32.25]
["bitfinex","SOLUSD",1759357895677,0.68,219.78,219.76,1.39874843]
["bitfinex","SOLUSD",1759357896382,0.68,219.8,219.76,2.10874843]
["bitfinex","SOLUSD",1759357897191,0.68,219.79,219.76,1.39874843]
["bitfinex","SOLUSD",1759357897366,0.68,219.79,219.76,2.10874843]
["bitfinex","SOLUSD",1759357898488,0.68,219.81,219.77,0.71]
["bitfinex","SOLUSD",1759357899189,0.68,219.8,219.77,0.71]
["bitfinex","SOLUSD",1759357902383,4.54896965,219.83,219.77,0.71]
["bitfinex","SOLUSD",1759357902580,0.68,219.81,219.77,0.71]
["bitfinex","SOLUSD",1759357902799,0.68,219.8,219.77,0.71]
["bitfinex","SOLUSD",1759357902977,0.68,219.81,219.77,0.71]
["bitfinex","SOLUSD",1759357903391,0.68,219.8,219.77,0.71]
["bitfinex","SOLUSD",1759357903679,0.68,219.8,219.77,2.10874843]
["bitfinex","SOLUSD",1759357909083,5.2293891,219.81,219.77,2.10874843]
["bitfinex","SOLUSD",1759357909387,0.68,219.8,219.77,2.10874843]
["bitfinex","SOLUSD",1759357910586,3.06270867,219.82,219.78,2.10874843]
["bitfinex","SOLUSD",1759357910809,3.06248497,219.84,219.81,1.39874843]
["bitfinex","SOLUSD",1759357910982,4.54855583,219.85,219.82,1.39874843]
["bitfinex","SOLUSD",1759357911181,3.7424455,219.84,219.81,1.39874843]
["bitfinex","SOLUSD",1759357911376,0.68,219.84,219.8,1.39874843]
["bitfinex","SOLUSD",1759357911576,0.68,219.83,219.8,1.39874843]
["bitfinex","SOLUSD",1759357911798,0.68,219.83,219.8,2.10874843]
["bitfinex","SOLUSD",1759357913902,5.24859368,219.85,219.81,2.09874843]
["bitfinex","SOLUSD",1759357914200,0.7,219.84,219.81,2.09874843]
["bitfinex","SOLUSD",1759357915282,0.7,219.84,219.81,1.39874843]
["bitfinex","SOLUSD",1759357916503,0.7,219.84,219.81,2.09874843]
["bitfinex","SOLUSD",1759357917897,0.7,219.84,219.81,0.7]
["bitfinex","SOLUSD",1759357918087,0.7,219.84,219.81,2.09874843]
["bitfinex","SOLUSD",1759357918287,31.54,219.88,219.82,1.39874843]
["bitfinex","SOLUSD",1759357918490,3.0647362,219.85,219.84,1.39874843]
["bitfinex","SOLUSD",1759357918802,0.7,219.87,219.84,1.39874843]
["bitfinex","SOLUSD",1759357918986,133.6,219.86,219.84,1.39874843]
["bitfinex","SOLUSD",1759357919182,132.9,219.86,219.84,1.39874843]
["bitfinex","SOLUSD",1759357919390,132.9,219.86,219.84,2.09874843]
["bitfinex","SOLUSD",1759357920502,132.9,219.86,219.84,0.7]
["bitfinex","SOLUSD",1759357920710,132.9,219.86,219.83,1.39874843]
["bitfinex","SOLUSD",1759357920882,133.6,219.86,219.83,2.09874843]
["bitfinex","SOLUSD",1759357922106,132.9,219.86,219.83,1.39874843]
["bitfinex","SOLUSD",1759357922308,133.6,219.86,219.84,1.39874843]
["bitfinex","SOLUSD",1759357924215,133.6,219.86,219.84,2.18525879]
["bitfinex","SOLUSD",1759357924382,133.6,219.86,219.83,2.18525879]
["bitfinex","SOLUSD",1759357925808,138.14837075,219.86,219.83,2.18525879]
["bitfinex","SOLUSD",1759357927708,133.6,219.86,219.83,2.18525879]
["bitfinex","SOLUSD",1759357928416,132.9,219.86,219.83,2.18525879]
["bitfinex","SOLUSD",1759357928607,132.9,219.86,219.83,2.88525879]
["bitfinex","SOLUSD",1759357929118,133.6,219.86,219.83,2.88525879]
["bitfinex","SOLUSD",1759357929421,132.9,219.86,219.84,2.88525879]
["bitfinex","SOLUSD",1759357929782,132.9,219.86,219.84,2.18525879]
["bitfinex","SOLUSD",1759357929985,133.6,219.86,219.84,2.18525879]
["bitfinex","SOLUSD",1759357931707,133.6,219.86,219.83,2.18525879]
["bitfinex","SOLUSD",1759357934215,133.6,219.86,219.83,2.88525879]
["bitfinex","SOLUSD",1759357934712,132.9,219.86,219.84,2.18525879]
["bitfinex","SOLUSD",1759357934893,133.6,219.86,219.84,2.18525879]
["bitfinex","SOLUSD",1759357935806,132.9,219.86,219.84,2.18525879]
["bitfinex","SOLUSD",1759357936203,132.9,219.86,219.85,2.88525879]
["bitfinex","SOLUSD",1759357936511,0.8,219.9,219.86,4.54834894]
["bitfinex","SOLUSD",1759357936698,0.8,219.9,219.89,2.18525879]
["bitfinex","SOLUSD",1759357937914,0.1,219.9,219.89,2.88525879]
["bitfinex","SOLUSD",1759357938296,0.1,219.9,219.89,2.18525879]
["bitfinex","SOLUSD",1759357941308,0.1,219.9,219.89,2.85525879]
["bitfinex","SOLUSD",1759357941511,0.1,219.9,219.89,7.40298719]
["bitfinex","SOLUSD",1759357941903,0.1,219.9,219.89,9.58824598]
["bitfinex","SOLUSD",1759357942393,0.1,219.9,219.89,9.87256912]
["bitfinex","SOLUSD",1759357949318,0.1,219.9,219.89,20.74904433]
["bitfinex","SOLUSD",1759357953847,0.1,219.9,219.89,22.56991607]
["bitfinex","SOLUSD",1759357954008,0.1,219.92,219.9,34.14605714]
["bitfinex","SOLUSD",1759357954217,0.1,219.92,219.91,44.561734]
["bitfinex","SOLUSD",1759357954416,0.1,219.92,219.91,45.261734]
["bitfinex","SOLUSD",1759357954835,0.1,219.92,219.91,47.08243997]
["bitfinex","SOLUSD",1759357955720,0.1,219.92,219.91,51.62975478]
["bitfinex","SOLUSD",1759357957539,0.1,219.92,219.91,20.12975478]
["bitfinex","SOLUSD",1759357957723,0.1,219.92,219.91,50.92975478]
["bitfinex","SOLUSD",1759357958437,0.1,219.92,219.91,51.62975478]
["bitfinex","SOLUSD",1759357963923,0.1,219.92,219.91,6.65234392]
["bitfinex","SOLUSD",1759357964251,0.77,219.92,219.91,38.51689674]
["bitfinex","SOLUSD",1759357966530,0.1,219.92,219.91,38.51689674]
["bitfinex","SOLUSD",1759357967349,0.77,219.92,219.91,38.51689674]
["bitfinex","SOLUSD",1759357967668,0.77,219.92,219.89,6.36845099]
["bitfinex","SOLUSD",1759357967831,0.1,219.92,219.89,2.18525879]
["bitfinex","SOLUSD",1759357968036,4.64715931,219.92,219.9,31.5]
["bitfinex","SOLUSD",1759357968454,0.67,219.91,219.9,31.5]
["bitfinex","SOLUSD",1759357969252,0.67,219.91,219.9,33.68525879]
["bitfinex","SOLUSD",1759357982842,0.1,219.92,219.9,33.68525879]
["bitfinex","SOLUSD",1759357983042,0.1,219.92,219.91,2.18525879]
["bitfinex","SOLUSD",1759357983243,0.76,219.92,219.91,2.18525879]
["bitfinex","SOLUSD",1759357984258,0.76,219.92,219.91,1.39760671]
["bitfinex","SOLUSD",1759357984574,0.1,219.92,219.91,2.09760671]
["bitfinex","SOLUSD",1759357985379,0.1,219.92,219.91,1.39760671]
["bitfinex","SOLUSD",1759357989146,0.76,219.92,219.91,1.39760671]
["bitfinex","SOLUSD",1759357989374,0.76,219.92,219.91,31.5]
["bitfinex","SOLUSD",1759357990466,5.30710803,219.92,219.91,31.5]
["bitfinex","SOLUSD",1759357991686,0.76,219.92,219.91,31.5]
["bitfinex","SOLUSD",1759357991891,0.76,219.92,219.9,31.5]
["bitfinex","SOLUSD",1759357991892,5.30710803,219.92,219.9,31.5]
["bitfinex","SOLUSD",1759357992080,5.30710803,219.92,219.87,1.39760671]
["bitfinex","SOLUSD",1759357992081,0.66,219.91,219.89,31.5]
["bitfinex","SOLUSD",1759357992286,0.66,219.9,219.89,31.5]
["bitfinex","SOLUSD",1759357992960,0.1,219.92,219.89,32.89760671]
["bitfinex","SOLUSD",1759357993158,0.76,219.92,219.91,1.39760671]
["bitfinex","SOLUSD",1759357993354,0.76,219.92,219.91,32.89760671]
["bitfinex","SOLUSD",1759357993879,0.76,219.92,219.91,31.5]
["bitfinex","SOLUSD",1759357997287,0.1,219.92,219.91,38.14492152]
["bitfinex","SOLUSD",1759357999560,0.1,219.92,219.91,38.42924466]
["bitfinex","SOLUSD",1759358007069,0.1,219.92,219.91,37.72924466]
["bitfinex","SOLUSD",1759358007269,0.1,219.92,219.91,38.40924466]
["bitfinex","SOLUSD",1759358007696,0.1,219.92,219.91,6.90924466]
["bitfinex","SOLUSD",1759358007871,0.1,219.92,219.91,38.40924466]
["bitfinex","SOLUSD",1759358017997,0.1,219.92,219.91,37.72924466]
["bitfinex","SOLUSD",1759358018494,0.1,219.92,219.91,38.40924466]
["bitfinex","SOLUSD",1759358019900,0.78,219.92,219.91,22.19760671]
["bitfinex","SOLUSD",1759358020200,0.78,219.92,219.91,53.67760671]
["bitfinex","SOLUSD",1759358023198,0.1,219.92,219.91,58.22492152]
["bitfinex","SOLUSD",1759358024310,0.78,219.92,219.91,58.22492152]
["bitfinex","SOLUSD",1759358025201,0.1,219.92,219.91,58.22492152]
["bitfinex","SOLUSD",1759358025903,0.78,219.92,219.91,58.22492152]
["bitfinex","SOLUSD",1759358031594,0.78,219.92,219.91,26.74492152]
["bitfinex","SOLUSD",1759358031797,0.78,219.92,219.91,58.24492152]
["bitfinex","SOLUSD",1759358033205,0.1,219.92,219.91,58.24492152]
["bitfinex","SOLUSD",1759358034125,0.1,219.92,219.91,37.44492152]
["bitfinex","SOLUSD",1759358034419,0.1,219.92,219.91,1.39760671]
["bitfinex","SOLUSD",1759358034596,0.1,219.92,219.89,4.54763781]
["bitfinex","SOLUSD",1759358034597,5.30710803,219.92,219.89,1.39760671]
["bitfinex","SOLUSD",1759358034917,0.66,219.91,219.9,31.5]
["bitfinex","SOLUSD",1759358036408,0.66,219.91,219.9,32.89760671]
["bitfinex","SOLUSD",1759358038289,0.66,219.91,219.9,31.5]
["bitfinex","SOLUSD",1759358048617,0.66,219.91,219.89,2.18416443]
["bitfinex","SOLUSD",1759358048798,0.66,219.91,219.9,31.5]
["bitfinex","SOLUSD",1759358049701,0.66,219.91,219.9,33.68416443]
["bitfinex","SOLUSD",1759358050227,0.1,219.92,219.9,33.68416443]
["bitfinex","SOLUSD",1759358050399,0.66,219.91,219.9,33.68416443]
["bitfinex","SOLUSD",1759358050601,0.1,219.92,219.9,33.68416443]
["bitfinex","SOLUSD",1759358050795,0.1,219.92,219.91,0.71]
["bitfinex","SOLUSD",1759358051629,0.1,219.92,219.9,33.68416443]
["bitfinex","SOLUSD",1759358053124,0.1,219.92,219.91,2.89416443]
["bitfinex","SOLUSD",1759358054311,0.1,219.92,219.91,7.44147924]
["bitfinex","SOLUSD",1759358057310,0.1,219.92,219.91,38.94147924]
["bitfinex","SOLUSD",1759358059329,0.1,219.92,219.91,7.44147924]
["bitfinex","SOLUSD",1759358059533,0.1,219.92,219.91,38.94147924]
["bitfinex","SOLUSD",1759358063920,0.1,219.92,219.91,38.23147924]
["bitfinex","SOLUSD",1759358064124,0.78,219.92,219.91,33.68416443]
["bitfinex","SOLUSD",1759358064319,0.78,219.92,219.89,4.54756466]
["bitfinex","SOLUSD",1759358064522,0.78,219.92,219.91,2.18416443]
["bitfinex","SOLUSD",1759358064722,0.1,219.92,219.91,2.18416443]
["bitfinex","SOLUSD",1759358065234,0.78,219.92,219.91,2.18416443]
["bitfinex","SOLUSD",1759358065630,0.1,219.92,219.91,2.18416443]
["bitfinex","SOLUSD",1759358067135,0.1,219.92,219.91,6.73147924]
["bitfinex","SOLUSD",1759358068632,0.1,219.92,219.91,7.44147924]
["bitfinex","SOLUSD",1759358069438,0.1,219.92,219.91,7.72580238]
["bitfinex","SOLUSD",1759358075740,0.1,219.92,219.91,9.54667412]
["bitfinex","SOLUSD",1759358076744,0.1,219.92,219.91,7.72580238]
["bitfinex","SOLUSD",1759358077044,0.1,219.92,219.91,39.20580238]
["bitfinex","SOLUSD",1759358078256,0.78,219.92,219.91,31.48]
["bitfinex","SOLUSD",1759358079945,0.78,219.92,219.89,2.18416443]
["bitfinex","SOLUSD",1759358080154,0.68,219.91,219.9,31.48]
["bitfinex","SOLUSD",1759358080920,0.1,219.92,219.9,31.48]
["bitfinex","SOLUSD",1759358081121,0.68,219.91,219.9,31.48]
["bitfinex","SOLUSD",1759358083929,0.1,219.92,219.91,0.28432314]
["bitfinex","SOLUSD",1759358084150,0.1,219.92,219.91,11.87079835]
["bitfinex","SOLUSD",1759358084540,0.1,219.92,219.91,15.87566875]
["bitfinex","SOLUSD",1759358086059,0.1,219.92,219.91,20.42298356]
["bitfinex","SOLUSD",1759358086228,0.1,219.92,219.91,9.54650835]
["bitfinex","SOLUSD",1759358089227,0.1,219.92,219.91,20.42298356]
["bitfinex","SOLUSD",1759358092242,0.1,219.92,219.91,51.94298356]
["bitfinex","SOLUSD",1759358106245,0.1,219.92,219.91,51.15541381]
["bitfinex","SOLUSD",1759358107676,0.1,219.96,219.95,11.16079835]
["bitfinex","SOLUSD",1759358107876,0.1,219.97,219.95,44.03739303]
["bitfinex","SOLUSD",1759358108051,0.1,219.98,219.97,31.67647521]
["bitfinex","SOLUSD",1759358108252,0.1,219.98,219.97,64.59306989]
["bitfinex","SOLUSD",1759358109074,0.1,219.98,219.97,66.41327875]
["bitfinex","SOLUSD",1759358109373,0.1,219.98,219.97,79.92192592]
["bitfinex","SOLUSD",1759358109765,0.1,219.98,219.97,84.46800038]
["bitfinex","SOLUSD",1759358110566,0.1,219.98,219.97,90.0543791]
["bitfinex","SOLUSD",1759358111276,0.1,219.98,219.97,84.46800038]
["bitfinex","SOLUSD",1759358118064,0.1,219.98,219.97,84.44800038]
["bitfinex","SOLUSD",1759358119176,0.1,219.98,219.97,85.14800038]
["bitfinex","SOLUSD",1759358119586,0.1,219.98,219.97,84.44800038]
["bitfinex","SOLUSD",1759358129886,0.77,219.98,219.97,72.17493049]
["bitfinex","SOLUSD",1759358130074,0.77,219.98,219.97,40.95925363]
["bitfinex","SOLUSD",1759358130277,0.77,219.98,219.97,73.83584831]
["bitfinex","SOLUSD",1759358130888,0.77,219.98,219.97,42.35584831]
["bitfinex","SOLUSD",1759358131063,0.77,219.98,219.97,73.85584831]
["bitfinex","SOLUSD",1759358133282,0.1,219.98,219.97,74.56584831]
["bitfinex","SOLUSD",1759358134073,0.1,219.98,219.97,72.03563945]
["bitfinex","SOLUSD",1759358136094,0.77,219.98,219.97,72.03563945]
["bitfinex","SOLUSD",1759358136286,0.1,219.98,219.97,72.03563945]
["bitfinex","SOLUSD",1759358138480,0.77,219.98,219.97,72.03563945]
["bitfinex","SOLUSD",1759358139075,0.1,219.98,219.97,72.03563945]
["bitfinex","SOLUSD",1759358140795,0.77,219.98,219.97,72.03563945]
["bitfinex","SOLUSD",1759358144504,0.77,219.98,219.97,67.48956499]
["bitfinex","SOLUSD",1759358144997,0.77,219.98,219.97,49.83904477]
["bitfinex","SOLUSD",1759358145201,0.77,219.98,219.97,51.23563945]
["bitfinex","SOLUSD",1759358146599,0.1,219.98,219.97,51.23563945]
["bitfinex","SOLUSD",1759358146905,0.77,219.98,219.97,45.29297031]
["bitfinex","SOLUSD",1759358147202,0.77,219.98,219.97,51.23563945]
["bitfinex","SOLUSD",1759358148376,0.77,219.98,219.94,20.8]
["bitfinex","SOLUSD",1759358148702,0.67,219.97,219.95,52.28]
["bitfinex","SOLUSD",1759358148902,0.67,219.96,219.95,52.28]
["bitfinex","SOLUSD",1759358149702,0.67,219.96,219.95,53.67659468]
["bitfinex","SOLUSD",1759358150900,0.67,219.96,219.95,67.47429165]
["bitfinex","SOLUSD",1759358153205,0.67,219.96,219.95,35.99429165]
["bitfinex","SOLUSD",1759358153381,0.67,219.96,219.95,67.47429165]
["bitfinex","SOLUSD",1759358157397,0.67,219.96,219.95,66.07769697]
["bitfinex","SOLUSD",1759358157614,0.67,219.96,219.95,67.47429165]
["bitfinex","SOLUSD",1759358159613,0.67,219.96,219.95,72.02077948]
["bitfinex","SOLUSD",1759358161294,0.67,219.96,219.95,67.47429165]
["bitfinex","SOLUSD",1759358161618,0.67,219.96,219.95,45.27769697]
["bitfinex","SOLUSD",1759358162597,0.67,219.96,219.95,31.48]
["bitfinex","SOLUSD",1759358162798,5.21632506,219.96,219.89,4.54755674]
["bitfinex","SOLUSD",1759358163006,5.21632506,219.96,219.88,0.72]
["bitfinex","SOLUSD",1759358163007,2.06659468,219.95,219.88,5.94452465]
["bitfinex","SOLUSD",1759358163206,0.67,219.94,219.89,31.48]
["bitfinex","SOLUSD",1759358163405,0.67,219.93,219.89,31.48]
["bitfinex","SOLUSD",1759358163607,0.67,219.92,219.89,31.48]
["bitfinex","SOLUSD",1759358163813,0.67,219.91,219.89,31.48]
["bitfinex","SOLUSD",1759358164619,0.67,219.91,219.89,32.87659468]
["bitfinex","SOLUSD",1759358165299,0.67,219.9,219.89,32.87659468]
["bitfinex","SOLUSD",1759358165495,0.67,219.9,219.89,31.48]
["bitfinex","SOLUSD",1759358166020,0.67,219.93,219.89,38.14432308]
["bitfinex","SOLUSD",1759358166315,0.67,219.94,219.9,2.11659468]
["bitfinex","SOLUSD",1759358166519,0.67,219.93,219.91,31.48]
["bitfinex","SOLUSD",1759358167718,4.54651272,219.95,219.91,31.48]
["bitfinex","SOLUSD",1759358168046,0.67,219.92,219.91,31.48]
["bitfinex","SOLUSD",1759358168230,0.67,219.92,219.9,2.18385621]
["bitfinex","SOLUSD",1759358168399,0.67,219.92,219.91,31.48]
["bitfinex","SOLUSD",1759358168597,0.67,219.92,219.88,2.18385621]
["bitfinex","SOLUSD",1759358168802,2.18385621,219.95,219.87,22.98385621]
["bitfinex","SOLUSD",1759358168803,0.67,219.91,219.87,22.98385621]
["bitfinex","SOLUSD",1759358169111,6.73055076,219.94,219.88,31.48]
["bitfinex","SOLUSD",1759358169112,0.67,219.9,219.88,31.48]
["bitfinex","SOLUSD",1759358169311,0.67,219.89,219.88,31.48]
["bitfinex","SOLUSD",1759358171118,0.67,219.89,219.86,2.18385621]
["bitfinex","SOLUSD",1759358171326,0.67,219.88,219.87,31.48]
["bitfinex","SOLUSD",1759358171621,0.67,219.89,219.87,31.48]
["bitfinex","SOLUSD",1759358174418,0.67,219.88,219.87,31.48]
["bitfinex","SOLUSD",1759358174610,0.67,219.88,219.84,15.86016911]
["bitfinex","SOLUSD",1759358174813,0.67,219.87,219.85,31.48]
["bitfinex","SOLUSD",1759358175013,0.67,219.86,219.84,2.18385621]
["bitfinex","SOLUSD",1759358175209,0.67,219.85,219.81,16.03265462]
["bitfinex","SOLUSD",1759358175422,0.67,219.84,219.82,33.66385621]
["bitfinex","SOLUSD",1759358175720,2.18385621,219.87,219.8,2.18385621]
["bitfinex","SOLUSD",1759358175929,2.18385621,219.86,219.81,31.5]
["bitfinex","SOLUSD",1759358176132,4.54896965,219.83,219.81,31.5]
["bitfinex","SOLUSD",1759358176429,4.54896965,219.83,219.79,31.5]
["bitfinex","SOLUSD",1759358176430,0.67,219.82,219.79,31.5]
["bitfinex","SOLUSD",1759358176607,0.67,219.81,219.79,31.5]
["bitfinex","SOLUSD",1759358176803,23.65385621,219.8,219.75,0.2]
["bitfinex","SOLUSD",1759358177030,2.18385621,219.76,219.75,0.2]
["bitfinex","SOLUSD",1759358177403,2.85385621,219.76,219.75,0.2]
["bitfinex","SOLUSD",1759358177597,20.8,219.75,219.69,0.2]
["bitfinex","SOLUSD",1759358177800,2.18385621,219.72,219.69,0.2]
["bitfinex","SOLUSD",1759358178035,0.67,219.74,219.69,0.2]
["bitfinex","SOLUSD",1759358178198,0.67,219.73,219.69,0.2]
["bitfinex","SOLUSD",1759358178402,2.18385621,219.75,219.69,0.2]
["bitfinex","SOLUSD",1759358178403,0.67,219.72,219.69,0.2]
["bitfinex","SOLUSD",1759358178908,0.67,219.71,219.69,0.2]
["bitfinex","SOLUSD",1759358179109,2.18385621,219.74,219.69,0.2]
["bitfinex","SOLUSD",1759358179328,0.67,219.73,219.69,0.2]
["bitfinex","SOLUSD",1759358179529,0.67,219.72,219.69,0.2]
["bitfinex","SOLUSD",1759358180245,2.18385621,219.73,219.69,0.2]
["bitfinex","SOLUSD",1759358180438,0.67,219.72,219.69,0.2]
["bitfinex","SOLUSD",1759358180620,2.18385621,219.73,219.69,0.2]
["bitfinex","SOLUSD",1759358180621,0.67,219.71,219.69,0.2]
["bitfinex","SOLUSD",1759358181531,15.92646522,219.76,219.69,0.2]
["bitfinex","SOLUSD",1759358181739,0.67,219.72,219.69,0.2]
["bitfinex","SOLUSD",1759358182113,0.67,219.71,219.69,0.2]
["bitfinex","SOLUSD",1759358182532,6.73518918,219.72,219.69,0.2]
["bitfinex","SOLUSD",1759358182844,0.69,219.71,219.69,0.2]
["bitfinex","SOLUSD",1759358183453,0.69,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358183834,0.71,219.72,219.69,0.2]
["bitfinex","SOLUSD",1759358184034,0.71,219.71,219.69,0.2]
["bitfinex","SOLUSD",1759358184624,0.71,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358186643,6.73503062,219.73,219.69,0.2]
["bitfinex","SOLUSD",1759358186846,0.71,219.72,219.69,0.2]
["bitfinex","SOLUSD",1759358187051,0.71,219.71,219.69,0.2]
["bitfinex","SOLUSD",1759358188442,0.71,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358188650,0.71,219.71,219.69,0.2]
["bitfinex","SOLUSD",1759358189540,2.89385621,219.73,219.69,0.2]
["bitfinex","SOLUSD",1759358189752,0.71,219.72,219.69,0.2]
["bitfinex","SOLUSD",1759358191340,6.7349059,219.73,219.69,0.2]
["bitfinex","SOLUSD",1759358191547,0.71,219.71,219.69,0.2]
["bitfinex","SOLUSD",1759358192247,0.71,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358195059,5.26166135,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358211154,7.44551756,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358212460,5.26166135,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358215279,132.9,219.71,219.69,0.91]
["bitfinex","SOLUSD",1759358215570,132.9,219.71,219.69,3.09385621]
["bitfinex","SOLUSD",1759358215871,132.9,219.71,219.7,0.71]
["bitfinex","SOLUSD",1759358217046,132.9,219.71,219.7,2.89385621]
["bitfinex","SOLUSD",1759358218073,132.9,219.71,219.7,0.71]
["bitfinex","SOLUSD",1759358219272,132.9,219.71,219.7,2.89385621]
["bitfinex","SOLUSD",1759358220382,135.96094715,219.71,219.7,2.89385621]
["bitfinex","SOLUSD",1759358221752,135.96094715,219.71,219.7,0.71]
["bitfinex","SOLUSD",1759358221986,135.96094715,219.71,219.7,2.18385621]
["bitfinex","SOLUSD",1759358222170,135.96094715,219.71,219.7,2.89385621]
["bitfinex","SOLUSD",1759358223379,135.96094715,219.71,219.7,2.18385621]
["bitfinex","SOLUSD",1759358223967,135.96094715,219.71,219.69,0.2]
["bitfinex","SOLUSD",1759358224175,132.9,219.71,219.69,2.38385621]
["bitfinex","SOLUSD",1759358224482,132.9,219.71,219.69,0.91]
["bitfinex","SOLUSD",1759358225284,137.45148491,219.71,219.69,0.2]
["bitfinex","SOLUSD",1759358225486,138.17148491,219.71,219.69,0.2]
["bitfinex","SOLUSD",1759358228184,137.45148491,219.71,219.69,0.2]
["bitfinex","SOLUSD",1759358228493,138.17148491,219.71,219.69,0.2]
["bitfinex","SOLUSD",1759358231596,132.9,219.71,219.69,0.91]
["bitfinex","SOLUSD",1759358232081,133.62,219.71,219.69,0.2]
["bitfinex","SOLUSD",1759358232865,132.9,219.71,219.69,0.2]
["bitfinex","SOLUSD",1759358233493,132.9,219.71,219.69,1.60061082]
["bitfinex","SOLUSD",1759358234300,133.62,219.71,219.69,1.60061082]
["bitfinex","SOLUSD",1759358234501,132.9,219.71,219.69,1.60061082]
["bitfinex","SOLUSD",1759358234868,137.45153206,219.71,219.69,0.2]
["bitfinex","SOLUSD",1759358235098,5.27166135,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358235482,8.33867212,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358238485,39.87867212,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358242085,39.15867212,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358242287,3.06701077,219.7,219.69,0.89]
["bitfinex","SOLUSD",1759358242490,137.45148147,219.71,219.69,2.29061082]
["bitfinex","SOLUSD",1759358242690,137.45148147,219.71,219.7,1.40061082]
["bitfinex","SOLUSD",1759358242882,135.96651918,219.71,219.7,2.09061082]
["bitfinex","SOLUSD",1759358243611,3.06651918,219.71,219.7,2.09061082]
["bitfinex","SOLUSD",1759358243779,4.55083583,219.74,219.7,2.09061082]
["bitfinex","SOLUSD",1759358243979,4.55083583,219.74,219.71,2.09061082]
["bitfinex","SOLUSD",1759358244606,5.21083583,219.74,219.71,1.40061082]
["bitfinex","SOLUSD",1759358245303,5.21083583,219.74,219.7,1.40061082]
["bitfinex","SOLUSD",1759358245502,5.21083583,219.74,219.7,2.09061082]
["bitfinex","SOLUSD",1759358247395,3.06571856,219.73,219.7,2.09061082]
["bitfinex","SOLUSD",1759358247697,4.55124704,219.72,219.7,2.09061082]
["bitfinex","SOLUSD",1759358249204,4.55124704,219.72,219.7,0.69]
["bitfinex","SOLUSD",1759358253807,15.92718998,219.75,219.7,0.69]
["bitfinex","SOLUSD",1759358254105,3.72571494,219.74,219.7,0.69]
["bitfinex","SOLUSD",1759358254424,3.72571494,219.73,219.7,0.69]
["bitfinex","SOLUSD",1759358254712,2.4831125,219.73,219.7,0.69]
["bitfinex","SOLUSD",1759358255015,4.55124704,219.72,219.7,0.69]
["bitfinex","SOLUSD",1759358257416,7.03419319,219.73,219.7,2.09061082]
["bitfinex","SOLUSD",1759358257596,6.37419319,219.73,219.71,0.69]
["bitfinex","SOLUSD",1759358257796,6.37419319,219.73,219.72,0.69]
["bitfinex","SOLUSD",1759358258096,6.37419319,219.73,219.71,1.40061082]
["bitfinex","SOLUSD",1759358259711,6.37419319,219.73,219.71,2.09061082]
["bitfinex","SOLUSD",1759358260802,6.37419319,219.73,219.71,1.40061082]
["bitfinex","SOLUSD",1759358261288,6.37419319,219.73,219.71,2.09061082]
["bitfinex","SOLUSD",1759358261490,6.37419319,219.73,219.7,2.09061082]
["bitfinex","SOLUSD",1759358261717,7.03419319,219.73,219.7,2.09061082]
["bitfinex","SOLUSD",1759358262405,7.03419319,219.73,219.7,1.40061082]
["bitfinex","SOLUSD",1759358263109,7.03419319,219.73,219.69,2.29061082]
["bitfinex","SOLUSD",1759358263309,7.03419319,219.73,219.7,0.69]
["bitfinex","SOLUSD",1759358263510,7.03419319,219.73,219.7,2.09061082]
["bitfinex","SOLUSD",1759358263905,7.03419319,219.73,219.71,1.40061082]
["bitfinex","SOLUSD",1759358264213,7.03419319,219.73,219.7,2.09061082]
["bitfinex","SOLUSD",1759358264994,6.37419279,219.73,219.71,0.69]
["bitfinex","SOLUSD",1759358265924,6.37419279,219.73,219.7,2.09061082]
["bitfinex","SOLUSD",1759358266796,6.37419279,219.73,219.71,0.69]
["bitfinex","SOLUSD",1759358266995,6.37419279,219.73,219.71,2.09061082]
["bitfinex","SOLUSD",1759358267212,6.37419279,219.73,219.71,1.40061082]
["bitfinex","SOLUSD",1759358267399,7.03419279,219.73,219.71,1.40061082]
["bitfinex","SOLUSD",1759358267723,6.37419279,219.73,219.71,2.09061082]
["bitfinex","SOLUSD",1759358268407,6.37419279,219.73,219.71,1.40061082]
["bitfinex","SOLUSD",1759358268718,6.37419279,219.73,219.71,2.09061082]
["bitfinex","SOLUSD",1759358269620,7.03419279,219.73,219.71,1.40061082]
["bitfinex","SOLUSD",1759358270424,6.37419279,219.73,219.71,1.40061082]
["bitfinex","SOLUSD",1759358270639,7.03419279,219.73,219.71,1.40061082]
["bitfinex","SOLUSD",1759358271110,7.03419279,219.73,219.7,2.09061082]
["bitfinex","SOLUSD",1759358272718,1.8231125,219.73,219.71,1.40061082]
["bitfinex","SOLUSD",1759358275323,2.5131125,219.73,219.71,1.40061082]
["bitfinex","SOLUSD",1759358275832,7.06422607,219.73,219.7,1.40061082]
["bitfinex","SOLUSD",1759358276224,6.37422607,219.73,219.7,1.40061082]
["bitfinex","SOLUSD",1759358276426,0.69,219.72,219.7,1.40061082]
["bitfinex","SOLUSD",1759358276636,6.37422607,219.73,219.7,1.40061082]
["bitfinex","SOLUSD",1759358276810,7.06422607,219.73,219.7,1.40061082]
["bitfinex","SOLUSD",1759358277011,5.24129694,219.72,219.7,1.40061082]
["bitfinex","SOLUSD",1759358278841,4.55129694,219.72,219.7,1.40061082]
["bitfinex","SOLUSD",1759358279211,5.24129694,219.72,219.69,0.88]
["bitfinex","SOLUSD",1759358279406,5.24129694,219.72,219.7,1.40061082]
["bitfinex","SOLUSD",1759358279612,4.55129694,219.72,219.7,2.08061082]
["bitfinex","SOLUSD",1759358280337,4.55129694,219.72,219.7,1.40061082]
["bitfinex","SOLUSD",1759358280716,7.06419282,219.73,219.7,1.40061082]
["bitfinex","SOLUSD",1759358281136,6.37419282,219.73,219.7,1.40061082]
["bitfinex","SOLUSD",1759358281337,7.06419282,219.73,219.7,1.40061082]
["bitfinex","SOLUSD",1759358282837,132.9,219.74,219.71,0.68]
["bitfinex","SOLUSD",1759358283015,132.9,219.74,219.73,1.40061082]
["bitfinex","SOLUSD",1759358283512,138.1408328,219.74,219.71,1.40061082]
["bitfinex","SOLUSD",1759358283722,0.69,219.73,219.71,1.40061082]
["bitfinex","SOLUSD",1759358283921,0.69,219.72,219.69,2.28061082]
["bitfinex","SOLUSD",1759358284128,0.69,219.72,219.69,1.60061082]
["bitfinex","SOLUSD",1759358285141,5.24124704,219.72,219.69,1.60061082]
["bitfinex","SOLUSD",1759358285514,5.24124704,219.72,219.69,2.28061082]
["bitfinex","SOLUSD",1759358286439,0.69,219.71,219.69,1.60061082]
["bitfinex","SOLUSD",1759358286627,5.24124704,219.72,219.69,1.60061082]
["bitfinex","SOLUSD",1759358287024,0.69,219.71,219.69,1.60061082]
["bitfinex","SOLUSD",1759358287529,5.24124704,219.72,219.69,1.60061082]
["bitfinex","SOLUSD",1759358287839,0.69,219.71,219.69,1.60061082]
["bitfinex","SOLUSD",1759358288228,4.55124704,219.72,219.69,0.2]
["bitfinex","SOLUSD",1759358288543,0.69,219.71,219.69,0.2]
["bitfinex","SOLUSD",1759358288722,0.69,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358289543,3.75998781,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358289728,10.13501098,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358291455,43.84399895,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358292552,41.65501098,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358292927,10.13501098,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358298260,12.32399895,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358306126,23.20047416,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759358308561,23.20047416,219.7,219.69,1e-08]
["bitfinex","SOLUSD",1759358309860,54.74047416,219.7,219.69,1e-08]
["bitfinex","SOLUSD",1759358311455,20.8,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759358311633,68.47545099,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759358311842,69.16545099,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759358312363,70.98939481,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759358312867,75.54147055,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759358315861,72.66248258,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759358316058,75.54147055,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759358316260,73.35248258,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759358316585,75.54147055,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759358318978,44.00147055,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759358319172,75.54147055,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759358324669,74.85147055,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759358326854,75.54147055,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759358328562,10.87647521,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759358328766,16.13545099,219.67,219.66,1e-08]
["bitfinex","SOLUSD",1759358328965,21.37773395,219.67,219.66,1e-08]
["bitfinex","SOLUSD",1759358329475,20.8,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759358329678,57.59897578,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759358330276,59.42308595,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759358330663,63.9759907,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759358331072,74.85246591,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759358332490,75.54246591,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759358332986,72.66347794,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759358333232,74.85246591,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759358334383,72.66347794,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759358334572,74.85246591,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759358336589,75.53246591,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759358336787,74.85246591,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759358337984,43.31246591,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759358338196,74.85246591,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759358339983,75.53246591,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759358340891,74.85246591,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759358342082,75.53246591,219.64,219.63,0.2]
["bitfinex","SOLUSD",1759358342577,33.86546318,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759358342777,68.47545099,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759358343186,70.29997718,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759358344197,75.53371124,219.6,219.59,1e-08]
["bitfinex","SOLUSD",1759358344502,10.87647521,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759358344672,16.13545099,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759358344879,16.81545099,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759358345183,18.64039339,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759358345578,17.96039339,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759358346384,22.51433482,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759358346597,23.19433482,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759358350284,31.85211831,219.59,219.57,1e-08]
["bitfinex","SOLUSD",1759358350477,10.87647521,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759358350683,52.57374106,219.56,219.55,0.2]
["bitfinex","SOLUSD",1759358350883,73.25374106,219.56,219.55,1e-08]
["bitfinex","SOLUSD",1759358351201,55.07901656,219.56,219.55,1e-08]
["bitfinex","SOLUSD",1759358351397,15.76332971,219.56,219.55,1e-08]
["bitfinex","SOLUSD",1759358351607,48.76646708,219.56,219.55,1e-08]
["bitfinex","SOLUSD",1759358352303,53.32103075,219.56,219.55,1e-08]
["bitfinex","SOLUSD",1759358358909,21.72103075,219.56,219.55,0.71000001]
["bitfinex","SOLUSD",1759358359085,53.32103075,219.56,219.55,0.71000001]
["bitfinex","SOLUSD",1759358360794,21.72103075,219.56,219.55,0.71000001]
["bitfinex","SOLUSD",1759358361104,53.32103075,219.56,219.55,0.71000001]
["bitfinex","SOLUSD",1759358361894,20.31789338,219.56,219.55,0.71000001]
["bitfinex","SOLUSD",1759358362191,48.85631438,219.56,219.55,0.71000001]
["bitfinex","SOLUSD",1759358364005,17.25631438,219.56,219.55,0.71000001]
["bitfinex","SOLUSD",1759358364213,48.85631438,219.56,219.55,0.71000001]
["bitfinex","SOLUSD",1759358364600,6.37983917,219.56,219.55,0.71000001]
["bitfinex","SOLUSD",1759358364806,37.97983917,219.56,219.55,0.71000001]
["bitfinex","SOLUSD",1759358365522,27.17983917,219.56,219.55,0.71000001]
["bitfinex","SOLUSD",1759358365704,25.35456367,219.56,219.55,0.71000001]
["bitfinex","SOLUSD",1759358366620,20.8,219.56,219.55,0.71000001]
["bitfinex","SOLUSD",1759358366827,4.55311205,219.63,219.55,6.66789742]
["bitfinex","SOLUSD",1759358367027,45.53431135,219.62,219.56,2.07313737]
["bitfinex","SOLUSD",1759358367228,3.05783614,219.61,219.57,0.67]
["bitfinex","SOLUSD",1759358367414,34.65783614,219.6,219.57,0.67]
["bitfinex","SOLUSD",1759358367735,4.55476005,219.6,219.57,0.67]
["bitfinex","SOLUSD",1759358367909,7.61259619,219.6,219.57,0.67]
["bitfinex","SOLUSD",1759358368105,3.05783614,219.6,219.57,0.67]
["bitfinex","SOLUSD",1759358368422,7.6115851,219.6,219.57,0.67]
["bitfinex","SOLUSD",1759358368634,3.05783614,219.6,219.57,0.67]
["bitfinex","SOLUSD",1759358368825,4.55476005,219.61,219.58,1.40313737]
["bitfinex","SOLUSD",1759358369005,4.55476005,219.61,219.59,0.67]
["bitfinex","SOLUSD",1759358369204,7.61182873,219.62,219.59,0.67]
["bitfinex","SOLUSD",1759358369729,3.05831397,219.62,219.59,0.67]
["bitfinex","SOLUSD",1759358370225,7.61163372,219.62,219.59,0.67]
["bitfinex","SOLUSD",1759358372505,3.05831397,219.62,219.59,0.67]
["bitfinex","SOLUSD",1759358373217,169.05433424,219.63,219.59,0.67]
["bitfinex","SOLUSD",1759358373424,3.05976359,219.62,219.59,0.67]
["bitfinex","SOLUSD",1759358373613,169.05433424,219.63,219.59,0.67]
["bitfinex","SOLUSD",1759358373815,3.05976359,219.62,219.59,0.67]
["bitfinex","SOLUSD",1759358374011,137.45433424,219.63,219.59,0.67]
["bitfinex","SOLUSD",1759358374223,7.61316146,219.62,219.59,0.67]
["bitfinex","SOLUSD",1759358374524,4.55339787,219.62,219.6,0.67]
["bitfinex","SOLUSD",1759358376251,0.72,219.61,219.57,0.67]
["bitfinex","SOLUSD",1759358376408,3.77993002,219.61,219.57,0.67]
["bitfinex","SOLUSD",1759358376612,3.77993002,219.61,219.55,1.40313738]
["bitfinex","SOLUSD",1759358376830,3.77993002,219.61,219.56,0.67]
["bitfinex","SOLUSD",1759358377136,0.72,219.61,219.56,0.67]
["bitfinex","SOLUSD",1759358377339,0.72,219.61,219.55,1e-08]
["bitfinex","SOLUSD",1759358377511,0.72,219.61,219.57,0.67]
["bitfinex","SOLUSD",1759358377909,32.3,219.61,219.57,0.67]
["bitfinex","SOLUSD",1759358378115,4.55394143,219.59,219.57,0.67]
["bitfinex","SOLUSD",1759358380927,4.55394143,219.59,219.55,1e-08]
["bitfinex","SOLUSD",1759358381128,8.33464371,219.59,219.56,0.67]
["bitfinex","SOLUSD",1759358381336,5.27394143,219.59,219.56,0.67]
["bitfinex","SOLUSD",1759358381647,3.06096767,219.58,219.55,1e-08]
["bitfinex","SOLUSD",1759358382033,49.66193239,219.59,219.55,0.67000001]
["bitfinex","SOLUSD",1759358382543,48.94193239,219.59,219.55,0.67000001]
["bitfinex","SOLUSD",1759358382858,36.15377237,219.6,219.56,1.40313737]
["bitfinex","SOLUSD",1759358383047,3.0610796,219.59,219.57,0.67]
["bitfinex","SOLUSD",1759358383255,36.15377237,219.6,219.57,0.67]
["bitfinex","SOLUSD",1759358383451,3.06132701,219.59,219.56,1.40313737]
["bitfinex","SOLUSD",1759358383643,36.15377237,219.6,219.57,0.67]
["bitfinex","SOLUSD",1759358383839,3.06132654,219.59,219.57,0.67]
["bitfinex","SOLUSD",1759358384168,4.55377237,219.6,219.58,0.67]
["bitfinex","SOLUSD",1759358384457,7.61534407,219.59,219.58,0.67]
["bitfinex","SOLUSD",1759358385675,7.61534407,219.59,219.56,2.07313737]
["bitfinex","SOLUSD",1759358385970,4.55373406,219.6,219.57,0.67]
["bitfinex","SOLUSD",1759358386158,3.06160665,219.59,219.57,0.67]
["bitfinex","SOLUSD",1759358386351,4.55373406,219.6,219.57,0.67]
["bitfinex","SOLUSD",1759358388676,5.27373406,219.6,219.57,0.67]
["bitfinex","SOLUSD",1759358389865,8.3354669,219.6,219.57,0.67]
["bitfinex","SOLUSD",1759358393043,5.27373406,219.6,219.57,0.67]
["bitfinex","SOLUSD",1759358395747,0.68,219.6,219.57,0.68]
["bitfinex","SOLUSD",1759358396642,5.23384654,219.6,219.57,0.68]
["bitfinex","SOLUSD",1759358396858,7.61589933,219.61,219.57,0.68]
["bitfinex","SOLUSD",1759358397049,4.55356266,219.61,219.57,0.68]
["bitfinex","SOLUSD",1759358397247,7.61587221,219.61,219.56,4.55452774]
["bitfinex","SOLUSD",1759358397446,3.06230955,219.61,219.57,2.08313737]
["bitfinex","SOLUSD",1759358397650,169.03329156,219.63,219.58,0.68]
["bitfinex","SOLUSD",1759358398059,169.71329156,219.63,219.57,1.40313737]
["bitfinex","SOLUSD",1759358398271,169.71329156,219.63,219.59,0.68]
["bitfinex","SOLUSD",1759358398461,137.45337955,219.62,219.59,0.68]
["bitfinex","SOLUSD",1759358399159,0.68,219.61,219.57,0.68]
["bitfinex","SOLUSD",1759358399354,0.68,219.6,219.56,2.08313737]
["bitfinex","SOLUSD",1759358399547,0.68,219.6,219.56,0.68]
["bitfinex","SOLUSD",1759358399749,0.68,219.6,219.57,0.68]
["bitfinex","SOLUSD",1759358400149,150.23981534,219.62,219.55,1.40313738]
["bitfinex","SOLUSD",1759358400349,0.68,219.59,219.55,1e-08]
["bitfinex","SOLUSD",1759358400572,4.55414882,219.58,219.55,1e-08]
["bitfinex","SOLUSD",1759358400786,5.23414882,219.58,219.55,1e-08]
["bitfinex","SOLUSD",1759358400967,5.23414882,219.58,219.55,0.68000001]
["bitfinex","SOLUSD",1759358403053,4.55414882,219.58,219.55,0.68000001]
["bitfinex","SOLUSD",1759358403866,5.23414882,219.58,219.55,0.68000001]
["bitfinex","SOLUSD",1759358404465,4.55414882,219.58,219.56,0.68]
["bitfinex","SOLUSD",1759358406354,4.55394143,219.59,219.55,1.40313738]
["bitfinex","SOLUSD",1759358406560,0.68,219.58,219.55,1.40313738]
["bitfinex","SOLUSD",1759358406769,0.68,219.58,219.55,2.08313738]
["bitfinex","SOLUSD",1759358407287,4.55394143,219.59,219.55,2.08313738]
["bitfinex","SOLUSD",1759358407458,0.68,219.59,219.56,0.68]
["bitfinex","SOLUSD",1759358409273,7.62382968,219.58,219.56,0.68]
["bitfinex","SOLUSD",1759358409575,4.55429647,219.58,219.56,0.68]
["bitfinex","SOLUSD",1759358410185,5.23429647,219.58,219.55,1.40313738]
["bitfinex","SOLUSD",1759358410386,5.23429647,219.58,219.55,2.08313738]
["bitfinex","SOLUSD",1759358410586,4.55373406,219.6,219.55,2.08313738]
["bitfinex","SOLUSD",1759358410793,3.75026399,219.59,219.55,2.08313738]
["bitfinex","SOLUSD",1759358410993,3.07026399,219.58,219.55,2.08313738]
["bitfinex","SOLUSD",1759358411171,0.68,219.58,219.55,2.08313738]
["bitfinex","SOLUSD",1759358411874,0.68,219.59,219.55,2.08313738]
["bitfinex","SOLUSD",1759358412094,3.070979,219.58,219.56,0.68]
["bitfinex","SOLUSD",1759358412268,0.68,219.59,219.56,0.68]
["bitfinex","SOLUSD",1759358412590,3.07104345,219.58,219.56,0.68]
["bitfinex","SOLUSD",1759358412798,4.55414882,219.58,219.56,0.68]
["bitfinex","SOLUSD",1759358415164,4.55414882,219.58,219.55,2.19095988]
["bitfinex","SOLUSD",1759358415364,4.55414882,219.58,219.55,2.87095988]
["bitfinex","SOLUSD",1759358415808,4.55414882,219.58,219.55,0.68000001]
["bitfinex","SOLUSD",1759358416102,0.68,219.59,219.56,0.68]
["bitfinex","SOLUSD",1759358416394,3.07126491,219.58,219.55,2.19095988]
["bitfinex","SOLUSD",1759358416696,5.23407087,219.59,219.55,2.87095988]
["bitfinex","SOLUSD",1759358416990,3.07132063,219.58,219.55,2.87095988]
["bitfinex","SOLUSD",1759358417175,5.23407087,219.59,219.55,2.87095988]
["bitfinex","SOLUSD",1759358417375,7.62570505,219.58,219.55,2.87095988]
["bitfinex","SOLUSD",1759358417580,4.55430136,219.58,219.55,2.87095988]
["bitfinex","SOLUSD",1759358417884,4.55430136,219.58,219.55,2.19095988]
["bitfinex","SOLUSD",1759358418092,182.58924532,219.62,219.57,2.19095987]
["bitfinex","SOLUSD",1759358418093,137.45498703,219.62,219.57,2.19095987]
["bitfinex","SOLUSD",1759358418281,3.07132829,219.61,219.59,2.19095987]
["bitfinex","SOLUSD",1759358418479,3.07132829,219.6,219.59,2.87095987]
["bitfinex","SOLUSD",1759358418989,3.07132829,219.6,219.59,2.19095987]
["bitfinex","SOLUSD",1759358419295,3.07132829,219.6,219.58,2.19095987]
["bitfinex","SOLUSD",1759358419595,0.68,219.6,219.58,2.19095987]
["bitfinex","SOLUSD",1759358420380,0.68,219.59,219.57,2.19095987]
["bitfinex","SOLUSD",1759358420606,5.2336394,219.61,219.57,2.87095987]
["bitfinex","SOLUSD",1759358420785,3.75110614,219.6,219.57,2.87095987]
["bitfinex","SOLUSD",1759358420985,3.07110614,219.59,219.57,2.87095987]
["bitfinex","SOLUSD",1759358421193,0.68,219.6,219.57,2.87095987]
["bitfinex","SOLUSD",1759358421378,3.07112965,219.59,219.57,2.87095987]
["bitfinex","SOLUSD",1759358421577,5.2337666,219.6,219.57,2.87095987]
["bitfinex","SOLUSD",1759358421777,3.07112965,219.59,219.57,2.87095987]
["bitfinex","SOLUSD",1759358421980,5.2337666,219.6,219.57,2.87095987]
["bitfinex","SOLUSD",1759358422288,3.07113012,219.59,219.58,2.19095987]
["bitfinex","SOLUSD",1759358423188,133.58,219.62,219.58,2.86095987]
["bitfinex","SOLUSD",1759358423387,3.07076415,219.61,219.59,2.19095987]
["bitfinex","SOLUSD",1759358423598,3.07076415,219.6,219.59,2.19095987]
["bitfinex","SOLUSD",1759358424100,3.07076415,219.6,219.58,2.86095987]
["bitfinex","SOLUSD",1759358424397,0.69,219.61,219.58,2.86095987]
["bitfinex","SOLUSD",1759358424605,3.07060128,219.6,219.58,2.86095987]
["bitfinex","SOLUSD",1759358424897,0.69,219.61,219.58,2.86095987]
["bitfinex","SOLUSD",1759358425100,3.07060017,219.6,219.58,2.86095987]
["bitfinex","SOLUSD",1759358425279,137.45338433,219.62,219.59,2.87095987]
["bitfinex","SOLUSD",1759358425478,3.07030239,219.61,219.59,2.87095987]
["bitfinex","SOLUSD",1759358425799,137.45338433,219.62,219.59,2.87095987]
["bitfinex","SOLUSD",1759358426294,138.14338433,219.62,219.59,2.87095987]
["bitfinex","SOLUSD",1759358426991,138.14338433,219.62,219.59,2.19095987]
["bitfinex","SOLUSD",1759358427174,138.14338433,219.62,219.59,2.87095987]
["bitfinex","SOLUSD",1759358427987,138.14338433,219.62,219.59,2.19095987]
["bitfinex","SOLUSD",1759358429001,137.45338433,219.62,219.59,2.19095987]
["bitfinex","SOLUSD",1759358429198,138.14338433,219.62,219.59,2.19095987]
["bitfinex","SOLUSD",1759358429405,6.74527508,219.66,219.61,2.19095987]
["bitfinex","SOLUSD",1759358429406,5.24431521,219.66,219.61,2.19095987]
["bitfinex","SOLUSD",1759358429697,3.7588313,219.65,219.62,2.19095987]
["bitfinex","SOLUSD",1759358429880,3.06885392,219.64,219.58,0.68]
["bitfinex","SOLUSD",1759358430084,3.06885392,219.63,219.59,2.19095987]
["bitfinex","SOLUSD",1759358430284,3.75885392,219.62,219.59,2.19095987]
["bitfinex","SOLUSD",1759358430490,0.69,219.62,219.59,2.87095987]
["bitfinex","SOLUSD",1759358430692,0.69,219.63,219.59,2.87095987]
["bitfinex","SOLUSD",1759358430899,3.06916702,219.62,219.59,2.87095987]
["bitfinex","SOLUSD",1759358431105,0.69,219.62,219.59,2.87095987]
["bitfinex","SOLUSD",1759358431400,5.24339283,219.62,219.59,2.87095987]
["bitfinex","SOLUSD",1759358432206,5.24339283,219.62,219.6,2.19095987]
["bitfinex","SOLUSD",1759358434202,0.69,219.61,219.58,2.19095987]
["bitfinex","SOLUSD",1759358434391,3.06875434,219.6,219.58,2.19095987]
["bitfinex","SOLUSD",1759358434713,0.69,219.61,219.58,2.19095987]
["bitfinex","SOLUSD",1759358435010,3.06875608,219.6,219.58,2.19095987]
["bitfinex","SOLUSD",1759358435179,0.69,219.61,219.58,2.19095987]
["bitfinex","SOLUSD",1759358435379,7.62256095,219.6,219.58,2.19095987]
["bitfinex","SOLUSD",1759358435607,4.55373529,219.6,219.58,2.19095987]
["bitfinex","SOLUSD",1759358436307,5.24373529,219.6,219.58,2.19095987]
["bitfinex","SOLUSD",1759358436693,137.45459592,219.63,219.58,2.19095987]
["bitfinex","SOLUSD",1759358436694,4.55331936,219.62,219.58,2.19095987]
["bitfinex","SOLUSD",1759358436991,3.75890571,219.61,219.58,2.19095987]
["bitfinex","SOLUSD",1759358437196,3.06890571,219.6,219.58,2.19095987]
["bitfinex","SOLUSD",1759358437394,0.69,219.61,219.58,2.19095987]
["bitfinex","SOLUSD",1759358437692,3.06898765,219.6,219.58,2.19095987]
["bitfinex","SOLUSD",1759358437894,5.24370566,219.61,219.58,2.19095987]
["bitfinex","SOLUSD",1759358438098,3.06898765,219.6,219.58,2.19095987]
["bitfinex","SOLUSD",1759358438345,5.24370566,219.61,219.58,2.19095987]
["bitfinex","SOLUSD",1759358438511,3.06902044,219.6,219.58,2.19095987]
["bitfinex","SOLUSD",1759358438683,5.24370566,219.61,219.58,2.19095987]
["bitfinex","SOLUSD",1759358438885,3.06902091,219.6,219.58,2.19095987]
["bitfinex","SOLUSD",1759358439084,4.55331936,219.62,219.58,2.19095987]
["bitfinex","SOLUSD",1759358439308,3.75908657,219.61,219.58,2.19095987]
["bitfinex","SOLUSD",1759358439605,3.06908657,219.6,219.58,2.87095987]
["bitfinex","SOLUSD",1759358439809,0.69,219.61,219.58,2.87095987]
["bitfinex","SOLUSD",1759358440010,3.0690549,219.6,219.58,2.87095987]
["bitfinex","SOLUSD",1759358440306,5.24370119,219.61,219.58,2.87095987]
["bitfinex","SOLUSD",1759358440509,3.0690897,219.6,219.58,2.87095987]
["bitfinex","SOLUSD",1759358440710,4.55331988,219.62,219.58,2.19095987]
["bitfinex","SOLUSD",1759358440904,3.06906126,219.61,219.59,2.87095987]
["bitfinex","SOLUSD",1759358441104,3.06906126,219.6,219.59,2.87095987]
["bitfinex","SOLUSD",1759358441813,3.06906126,219.6,219.59,2.19095987]
["bitfinex","SOLUSD",1759358443322,4.55353067,219.61,219.59,2.19095987]
["bitfinex","SOLUSD",1759358443519,5.24353067,219.61,219.59,2.19095987]
["bitfinex","SOLUSD",1759358444611,5.24353067,219.61,219.58,2.87095987]
["bitfinex","SOLUSD",1759358444807,5.24353067,219.61,219.56,0.68]
["bitfinex","SOLUSD",1759358444808,0.69,219.6,219.56,0.68]
["bitfinex","SOLUSD",1759358445011,0.69,219.59,219.57,2.19095987]
["bitfinex","SOLUSD",1759358446124,5.2439569,219.59,219.56,2.87095987]
["bitfinex","SOLUSD",1759358447287,5.2439569,219.59,219.57,2.19095987]
["bitfinex","SOLUSD",1759358450629,4.5539569,219.59,219.56,2.19095987]
["bitfinex","SOLUSD",1759358450800,3.75976859,219.58,219.55,2.19095988]
["bitfinex","SOLUSD",1759358451001,0.69,219.58,219.55,2.19095988]
["bitfinex","SOLUSD",1759358451211,0.69,219.58,219.55,2.87095988]
["bitfinex","SOLUSD",1759358452329,5.24424659,219.58,219.55,2.87095988]
["bitfinex","SOLUSD",1759358453030,5.24424659,219.58,219.56,2.19095987]
["bitfinex","SOLUSD",1759358453910,4.55424659,219.58,219.56,2.19095987]
["bitfinex","SOLUSD",1759358454303,0.67,219.58,219.56,2.19095987]
["bitfinex","SOLUSD",1759358455312,5.22421353,219.58,219.55,2.89095988]
["bitfinex","SOLUSD",1759358457327,5.22421353,219.58,219.56,2.19095987]
["bitfinex","SOLUSD",1759358458432,5.22421353,219.58,219.55,2.19095988]
["bitfinex","SOLUSD",1759358458608,5.22421353,219.58,219.55,2.89095988]
["bitfinex","SOLUSD",1759358459528,5.22421353,219.58,219.56,2.19095987]
["bitfinex","SOLUSD",1759358460626,5.22421353,219.58,219.55,2.89095988]
["bitfinex","SOLUSD",1759358460860,0.67,219.57,219.55,2.19095988]
["bitfinex","SOLUSD",1759358461009,0.67,219.57,219.55,1e-08]
["bitfinex","SOLUSD",1759358461522,15.93806921,219.6,219.55,1e-08]
["bitfinex","SOLUSD",1759358461706,0.67,219.57,219.55,1e-08]
["bitfinex","SOLUSD",1759358464536,15.93806921,219.6,219.55,1e-08]
["bitfinex","SOLUSD",1759358464741,3.73911599,219.59,219.55,1e-08]
["bitfinex","SOLUSD",1759358464941,4.55435624,219.57,219.55,1e-08]
["bitfinex","SOLUSD",1759358465121,4.55435624,219.57,219.55,2.19095988]
["bitfinex","SOLUSD",1759358465440,4.55435624,219.57,219.56,2.19095987]
["bitfinex","SOLUSD",1759358466437,4.55414882,219.58,219.55,0.70000001]
["bitfinex","SOLUSD",1759358466609,0.67,219.62,219.57,2.19095987]
["bitfinex","SOLUSD",1759358466810,3.06849255,219.61,219.58,0.7]
["bitfinex","SOLUSD",1759358467028,3.06849255,219.6,219.59,2.89095987]
["bitfinex","SOLUSD",1759358467427,3.06849255,219.6,219.59,2.19095987]
["bitfinex","SOLUSD",1759358468416,3.06849255,219.6,219.59,2.89095987]
["bitfinex","SOLUSD",1759358468619,137.45328404,219.63,219.59,2.89095987]
["bitfinex","SOLUSD",1759358468818,3.73843295,219.62,219.59,2.19095987]
["bitfinex","SOLUSD",1759358469042,3.73843295,219.61,219.58,2.19095987]
["bitfinex","SOLUSD",1759358469224,3.73843295,219.6,219.58,2.19095987]
["bitfinex","SOLUSD",1759358469540,0.67,219.6,219.58,2.19095987]
["bitfinex","SOLUSD",1759358469846,4.55414882,219.58,219.56,2.19095987]
["bitfinex","SOLUSD",1759358470146,5.22414882,219.58,219.56,2.19095987]
["bitfinex","SOLUSD",1759358470525,5.22414882,219.58,219.55,2.19095988]
["bitfinex","SOLUSD",1759358470839,5.22414882,219.58,219.55,2.89095988]
["bitfinex","SOLUSD",1759358471338,4.55414882,219.58,219.55,2.19095988]
["bitfinex","SOLUSD",1759358471643,4.55414882,219.58,219.56,0.7]
["bitfinex","SOLUSD",1759358471844,4.55414882,219.58,219.56,2.89095987]
["bitfinex","SOLUSD",1759358472138,4.55397587,219.59,219.56,0.7]
["bitfinex","SOLUSD",1759358472348,4.55397587,219.59,219.57,1.40204745]
["bitfinex","SOLUSD",1759358473547,5.22397587,219.59,219.57,1.40204745]
["bitfinex","SOLUSD",1759358473740,4.55397587,219.59,219.57,1.40204745]
["bitfinex","SOLUSD",1759358473952,5.22397587,219.59,219.57,1.40204745]
["bitfinex","SOLUSD",1759358480056,0.67,219.6,219.57,1.40204745]
["bitfinex","SOLUSD",1759358480237,3.74119,219.59,219.57,1.40204745]
["bitfinex","SOLUSD",1759358480442,0.67,219.59,219.57,1.40204745]
["bitfinex","SOLUSD",1759358480964,0.67,219.6,219.57,1.40204745]
["bitfinex","SOLUSD",1759358481271,3.07123366,219.59,219.57,1.40204745]
["bitfinex","SOLUSD",1759358481561,0.67,219.6,219.57,1.40204745]
["bitfinex","SOLUSD",1759358481769,3.07123054,219.59,219.57,1.40204745]
["bitfinex","SOLUSD",1759358481946,0.67,219.6,219.57,1.40204745]
["bitfinex","SOLUSD",1759358482143,3.07123054,219.59,219.57,2.12204745]
["bitfinex","SOLUSD",1759358482345,5.22382476,219.6,219.57,2.12204745]
["bitfinex","SOLUSD",1759358482551,3.07124561,219.59,219.57,2.12204745]
["bitfinex","SOLUSD",1759358482847,5.22382476,219.6,219.57,2.12204745]
["bitfinex","SOLUSD",1759358483147,3.07124561,219.59,219.57,2.12204745]
["bitfinex","SOLUSD",1759358483378,5.22382476,219.6,219.57,2.12204745]
["bitfinex","SOLUSD",1759358483539,3.07126148,219.59,219.57,2.12204745]
["bitfinex","SOLUSD",1759358483740,0.69,219.59,219.55,1.40204746]
["bitfinex","SOLUSD",1759358483934,3.07132682,219.58,219.56,2.11204745]
["bitfinex","SOLUSD",1759358484135,0.69,219.59,219.56,2.11204745]
["bitfinex","SOLUSD",1759358484336,3.07138018,219.58,219.56,2.11204745]
["bitfinex","SOLUSD",1759358484634,0.69,219.59,219.56,2.11204745]
["bitfinex","SOLUSD",1759358484978,3.07138018,219.58,219.56,2.11204745]
["bitfinex","SOLUSD",1759358485276,0.69,219.59,219.56,2.11204745]
["bitfinex","SOLUSD",1759358485430,3.07135424,219.58,219.56,1.40204745]
["bitfinex","SOLUSD",1759358485636,4.55375723,219.6,219.57,0.71]
["bitfinex","SOLUSD",1759358485837,3.07130592,219.59,219.57,0.71]
["bitfinex","SOLUSD",1759358486058,4.55375723,219.6,219.57,0.71]
["bitfinex","SOLUSD",1759358486358,3.07130434,219.59,219.57,0.71]
["bitfinex","SOLUSD",1759358486560,4.55375723,219.6,219.57,0.71]
["bitfinex","SOLUSD",1759358486758,3.07134488,219.59,219.57,0.71]
["bitfinex","SOLUSD",1759358487032,0.69,219.6,219.57,0.71]
["bitfinex","SOLUSD",1759358487342,3.07134478,219.59,219.57,0.71]
["bitfinex","SOLUSD",1759358487550,0.69,219.6,219.57,0.71]
["bitfinex","SOLUSD",1759358487750,3.07136708,219.59,219.57,0.71]
["bitfinex","SOLUSD",1759358487952,0.69,219.6,219.57,0.71]
["bitfinex","SOLUSD",1759358488151,3.07136708,219.59,219.57,0.71]
["bitfinex","SOLUSD",1759358488354,5.24377219,219.6,219.57,0.71]
["bitfinex","SOLUSD",1759358488663,3.07140239,219.59,219.57,0.71]
["bitfinex","SOLUSD",1759358488861,166.28427656,219.63,219.57,0.71]
["bitfinex","SOLUSD",1759358489169,3.07138625,219.62,219.6,1.40204745]
["bitfinex","SOLUSD",1759358489352,133.59,219.63,219.6,2.11204745]
["bitfinex","SOLUSD",1759358489551,3.07101366,219.62,219.6,2.11204745]
["bitfinex","SOLUSD",1759358489749,133.59,219.63,219.6,2.11204745]
["bitfinex","SOLUSD",1759358490062,3.76101302,219.62,219.6,1.40204745]
["bitfinex","SOLUSD",1759358490260,0.69,219.62,219.6,1.40204745]
["bitfinex","SOLUSD",1759358490561,3.76064373,219.61,219.58,1.40204745]
["bitfinex","SOLUSD",1759358490769,0.69,219.61,219.58,2.11204745]
["bitfinex","SOLUSD",1759358490970,4.55340394,219.62,219.58,2.11204745]
["bitfinex","SOLUSD",1759358491266,3.07074036,219.61,219.58,2.11204745]
["bitfinex","SOLUSD",1759358491453,5.24340394,219.62,219.58,2.11204745]
["bitfinex","SOLUSD",1759358491643,3.07064219,219.61,219.58,2.11204745]
["bitfinex","SOLUSD",1759358491845,5.24340394,219.62,219.58,2.11204745]
["bitfinex","SOLUSD",1759358492045,3.07064171,219.61,219.58,2.11204745]
["bitfinex","SOLUSD",1759358492270,5.24340394,219.62,219.58,2.11204745]
["bitfinex","SOLUSD",1759358492466,3.07048783,219.61,219.58,2.11204745]
["bitfinex","SOLUSD",1759358492663,5.24340394,219.62,219.58,0.71]
["bitfinex","SOLUSD",1759358492860,3.76058207,219.61,219.57,1.40204745]
["bitfinex","SOLUSD",1759358493064,3.07058207,219.6,219.57,1.40204745]
["bitfinex","SOLUSD",1759358493264,0.69,219.61,219.58,0.71]
["bitfinex","SOLUSD",1759358493566,3.07057118,219.6,219.58,0.71]
["bitfinex","SOLUSD",1759358493863,5.24369266,219.61,219.58,0.71]
["bitfinex","SOLUSD",1759358494075,3.07057024,219.6,219.58,0.71]
["bitfinex","SOLUSD",1759358494240,5.24369266,219.61,219.58,0.71]
["bitfinex","SOLUSD",1759358494444,3.07054013,219.6,219.58,0.71]
["bitfinex","SOLUSD",1759358494658,4.55369266,219.61,219.58,0.71]
["bitfinex","SOLUSD",1759358494852,3.07053949,219.6,219.58,0.71]
["bitfinex","SOLUSD",1759358495052,4.55369266,219.61,219.58,0.71]
["bitfinex","SOLUSD",1759358495270,3.07051442,219.6,219.58,0.71]
["bitfinex","SOLUSD",1759358495445,5.24369266,219.61,219.58,0.71]
["bitfinex","SOLUSD",1759358495652,3.07050865,219.6,219.58,0.71]
["bitfinex","SOLUSD",1759358495845,5.24369266,219.61,219.58,0.71]
["bitfinex","SOLUSD",1759358496042,3.07050801,219.6,219.58,0.71]
["bitfinex","SOLUSD",1759358496247,5.24369266,219.61,219.58,2.11204745]
["bitfinex","SOLUSD",1759358496466,3.07048457,219.6,219.58,2.11204745]
["bitfinex","SOLUSD",1759358496655,5.24369266,219.61,219.58,2.11204745]
["bitfinex","SOLUSD",1759358496859,3.07039081,219.6,219.58,2.11204745]
["bitfinex","SOLUSD",1759358497066,5.24369266,219.61,219.58,2.11204745]
["bitfinex","SOLUSD",1759358497268,3.0703712,219.6,219.58,2.11204745]
["bitfinex","SOLUSD",1759358497466,5.24369266,219.61,219.58,2.11204745]
["bitfinex","SOLUSD",1759358497767,3.07030349,219.6,219.58,2.11204745]
["bitfinex","SOLUSD",1759358497948,5.24369266,219.61,219.58,2.11204745]
["bitfinex","SOLUSD",1759358498149,3.07030396,219.6,219.58,2.11204745]
["bitfinex","SOLUSD",1759358498451,0.69,219.6,219.58,1.40204745]
["bitfinex","SOLUSD",1759358498848,0.69,219.6,219.57,1.40204745]
["bitfinex","SOLUSD",1759358499076,0.69,219.6,219.57,2.11204745]
["bitfinex","SOLUSD",1759358499378,5.24369266,219.61,219.57,2.11204745]
["bitfinex","SOLUSD",1759358499672,8.31424908,219.6,219.57,1.40204745]
["bitfinex","SOLUSD",1759358499984,0.69,219.59,219.57,1.40204745]
["bitfinex","SOLUSD",1759358500163,4.55388315,219.6,219.57,1.40204745]
["bitfinex","SOLUSD",1759358500477,5.24388315,219.6,219.57,1.40204745]
["bitfinex","SOLUSD",1759358502879,0.69,219.59,219.57,1.40204745]
["bitfinex","SOLUSD",1759358503585,5.2435267,219.61,219.56,2.11204745]
["bitfinex","SOLUSD",1759358503757,3.76048647,219.6,219.57,1.40204745]
["bitfinex","SOLUSD",1759358503957,5.24383435,219.6,219.57,1.40204745]
["bitfinex","SOLUSD",1759358506667,5.24383435,219.6,219.57,2.11204745]
["bitfinex","SOLUSD",1759358507581,0.69,219.59,219.56,1.40204745]
["bitfinex","SOLUSD",1759358507882,0.69,219.58,219.55,1.40204746]
["bitfinex","SOLUSD",1759358508071,4.5535267,219.61,219.55,2.11204746]
["bitfinex","SOLUSD",1759358508277,0.69,219.59,219.55,2.11204746]
["bitfinex","SOLUSD",1759358508885,5.24394651,219.59,219.56,1.40204745]
["bitfinex","SOLUSD",1759358509883,5.24394651,219.59,219.56,2.11204745]
["bitfinex","SOLUSD",1759358512681,0.69,219.61,219.58,1.40204745]
["bitfinex","SOLUSD",1759358512870,3.07168454,219.6,219.58,1.40204745]
["bitfinex","SOLUSD",1759358513063,3.07168454,219.59,219.58,1.40204745]
["bitfinex","SOLUSD",1759358513991,0.69,219.6,219.58,1.40204745]
["bitfinex","SOLUSD",1759358515188,3.07156046,219.59,219.58,1.40204745]
["bitfinex","SOLUSD",1759358516495,0.69,219.6,219.58,1.40204745]
["bitfinex","SOLUSD",1759358517390,3.07187346,219.59,219.58,1.40204745]
["bitfinex","SOLUSD",1759358518885,3.07187181,219.59,219.58,1.40204745]
["bitfinex","SOLUSD",1759358520074,3.07187181,219.59,219.57,2.11204745]
["bitfinex","SOLUSD",1759358520384,0.67,219.58,219.56,1.40204745]
["bitfinex","SOLUSD",1759358521288,0.67,219.59,219.56,1.40204745]
["bitfinex","SOLUSD",1759358521784,3.74219221,219.58,219.55,1.40204746]
["bitfinex","SOLUSD",1759358521966,0.67,219.57,219.55,1.40204746]
["bitfinex","SOLUSD",1759358524587,0.67,219.57,219.56,1.40204745]
["bitfinex","SOLUSD",1759358524777,4.55418838,219.58,219.56,1.40204745]
["bitfinex","SOLUSD",1759358525093,5.22418838,219.58,219.56,1.40204745]
["bitfinex","SOLUSD",1759358528798,4.55394024,219.6,219.57,2.06204745]
["bitfinex","SOLUSD",1759358528970,3.0713148,219.59,219.58,1.40204745]
["bitfinex","SOLUSD",1759358529170,3.0713148,219.59,219.58,2.06204745]
["bitfinex","SOLUSD",1759358529772,3.0713148,219.59,219.58,1.40204745]
["bitfinex","SOLUSD",1759358530604,3.7413148,219.59,219.58,1.40204745]
["bitfinex","SOLUSD",1759358530979,3.0713148,219.59,219.58,1.40204745]
["bitfinex","SOLUSD",1759358531800,3.0713148,219.59,219.57,1.40204745]
["bitfinex","SOLUSD",1759358532000,3.0713148,219.58,219.57,1.40204745]
["bitfinex","SOLUSD",1759358532304,5.22394024,219.6,219.57,1.40204745]
["bitfinex","SOLUSD",1759358532496,3.07095122,219.59,219.57,1.40204745]
["bitfinex","SOLUSD",1759358532701,5.22394024,219.6,219.57,2.06204745]
["bitfinex","SOLUSD",1759358533000,3.07095122,219.59,219.57,1.40204745]
["bitfinex","SOLUSD",1759358533183,0.67,219.59,219.57,1.40204745]
["bitfinex","SOLUSD",1759358534394,5.22394024,219.6,219.57,2.19065541]
["bitfinex","SOLUSD",1759358534601,3.0710395,219.59,219.57,2.19065541]
["bitfinex","SOLUSD",1759358534787,4.55394024,219.6,219.57,2.19065541]
["bitfinex","SOLUSD",1759358534978,3.7410395,219.59,219.57,2.19065541]
["bitfinex","SOLUSD",1759358535177,0.67,219.59,219.57,2.19065541]
["bitfinex","SOLUSD",1759358537803,0.67,219.58,219.55,2.19065542]
["bitfinex","SOLUSD",1759358537999,0.67,219.58,219.55,2.85065542]
["bitfinex","SOLUSD",1759358538387,0.67,219.59,219.55,2.85065542]
["bitfinex","SOLUSD",1759358538583,3.07168082,219.58,219.55,2.19065542]
["bitfinex","SOLUSD",1759358538792,0.67,219.59,219.56,0.66]
["bitfinex","SOLUSD",1759358538997,3.07168034,219.58,219.56,2.85065541]
["bitfinex","SOLUSD",1759358539200,5.22394286,219.59,219.56,2.85065541]
["bitfinex","SOLUSD",1759358539201,0.67,219.59,219.56,2.85065541]
["bitfinex","SOLUSD",1759358539494,3.07166542,219.58,219.56,2.85065541]
["bitfinex","SOLUSD",1759358539801,132.9,219.63,219.57,2.85065541]
["bitfinex","SOLUSD",1759358539999,4.55375203,219.65,219.62,2.19065541]
["bitfinex","SOLUSD",1759358540198,3.07098511,219.64,219.63,2.19065541]
["bitfinex","SOLUSD",1759358540578,3.07098511,219.64,219.63,2.85065541]
["bitfinex","SOLUSD",1759358540784,0.67,219.68,219.63,2.85065541]
["bitfinex","SOLUSD",1759358540985,3.06957836,219.67,219.64,0.67]
["bitfinex","SOLUSD",1759358541285,3.06957836,219.66,219.64,0.67]
["bitfinex","SOLUSD",1759358541483,0.66,219.67,219.64,0.67]
["bitfinex","SOLUSD",1759358541808,3.06807607,219.66,219.62,5.22317306]
["bitfinex","SOLUSD",1759358541982,0.66,219.67,219.63,0.67]
["bitfinex","SOLUSD",1759358542181,3.06807749,219.66,219.65,2.19065541]
["bitfinex","SOLUSD",1759358542876,3.06807749,219.66,219.65,2.86065541]
["bitfinex","SOLUSD",1759358543390,4.55210582,219.68,219.65,2.86065541]
["bitfinex","SOLUSD",1759358543600,3.06601047,219.67,219.66,2.19065541]
["bitfinex","SOLUSD",1759358544885,3.06512602,219.67,219.66,2.91065541]
["bitfinex","SOLUSD",1759358545409,3.06512602,219.69,219.66,2.91065541]
["bitfinex","SOLUSD",1759358545610,3.06512602,219.68,219.67,0.72]
["bitfinex","SOLUSD",1759358546907,3.06512602,219.68,219.67,2.91065541]
["bitfinex","SOLUSD",1759358547319,7.6170205,219.69,219.67,2.91065541]
["bitfinex","SOLUSD",1759358547628,4.55189448,219.69,219.67,2.91065541]
["bitfinex","SOLUSD",1759358548435,7.61357002,219.7,219.68,2.19065541]
["bitfinex","SOLUSD",1759358548627,3.06190867,219.69,219.68,2.19065541]
["bitfinex","SOLUSD",1759358549326,5.25166135,219.7,219.68,2.19065541]
["bitfinex","SOLUSD",1759358550626,8.3121927,219.7,219.68,2.19065541]
["bitfinex","SOLUSD",1759358550948,5.25166135,219.7,219.68,2.19065541]
["bitfinex","SOLUSD",1759358554833,4.55145418,219.71,219.68,2.19065541]
["bitfinex","SOLUSD",1759358555032,4.55145418,219.71,219.68,2.91065541]
["bitfinex","SOLUSD",1759358555202,5.25145418,219.71,219.69,2.19065541]
["bitfinex","SOLUSD",1759358556804,5.25145418,219.71,219.68,2.91065541]
["bitfinex","SOLUSD",1759358557206,5.25145418,219.71,219.69,2.19065541]
["bitfinex","SOLUSD",1759358557837,5.25145418,219.71,219.69,2.91065541]
["bitfinex","SOLUSD",1759358557838,4.55145418,219.71,219.69,2.91065541]
["bitfinex","SOLUSD",1759358558722,24.94481235,219.75,219.69,2.91065541]
["bitfinex","SOLUSD",1759358558723,0.7,219.76,219.7,2.91065541]
["bitfinex","SOLUSD",1759358558925,4.55062571,219.75,219.71,2.19065541]
["bitfinex","SOLUSD",1759358559132,0.7,219.74,219.71,2.19065541]
["bitfinex","SOLUSD",1759358559631,0.7,219.74,219.71,2.91065541]
["bitfinex","SOLUSD",1759358560021,4.55103991,219.73,219.71,2.91065541]
["bitfinex","SOLUSD",1759358560643,0.7,219.72,219.67,0.72]
["bitfinex","SOLUSD",1759358560834,0.7,219.72,219.69,2.19065541]
["bitfinex","SOLUSD",1759358561135,0.7,219.72,219.69,2.91065541]
["bitfinex","SOLUSD",1759358561931,5.25133359,219.72,219.7,2.19065541]
["bitfinex","SOLUSD",1759358563043,4.55133359,219.72,219.7,2.19065541]
["bitfinex","SOLUSD",1759358563725,4.55133359,219.72,219.71,2.19065541]
["bitfinex","SOLUSD",1759358564230,16.62718998,219.75,219.71,2.91065541]
["bitfinex","SOLUSD",1759358564431,15.92718998,219.75,219.72,2.19065541]
["bitfinex","SOLUSD",1759358564639,0.7,219.74,219.72,2.19065541]
["bitfinex","SOLUSD",1759358565020,0.7,219.74,219.71,2.91065541]
["bitfinex","SOLUSD",1759358565343,5.25096612,219.74,219.71,2.91065541]
["bitfinex","SOLUSD",1759358566442,5.25096612,219.74,219.71,2.19065541]
["bitfinex","SOLUSD",1759358568533,4.55096612,219.74,219.71,2.91065541]
["bitfinex","SOLUSD",1759358568845,4.55096612,219.74,219.72,0.72]
["bitfinex","SOLUSD",1759358569543,4.55096612,219.74,219.71,2.19065541]
["bitfinex","SOLUSD",1759358569843,5.25096612,219.74,219.71,2.91065541]
["bitfinex","SOLUSD",1759358570824,11.37656427,219.75,219.71,2.91065541]
["bitfinex","SOLUSD",1759358571126,12.07656427,219.75,219.71,2.91065541]
["bitfinex","SOLUSD",1759358571320,0.7,219.74,219.71,2.91065541]
["bitfinex","SOLUSD",1759358571621,0.7,219.74,219.72,2.19065541]
["bitfinex","SOLUSD",1759358572442,5.25103313,219.74,219.72,2.19065541]
["bitfinex","SOLUSD",1759358573635,5.25103313,219.74,219.71,0.72]
["bitfinex","SOLUSD",1759358573841,5.25103313,219.74,219.72,2.19065541]
["bitfinex","SOLUSD",1759358574147,5.25103313,219.74,219.71,2.91065541]
["bitfinex","SOLUSD",1759358575842,5.25103313,219.74,219.71,2.19065541]
["bitfinex","SOLUSD",1759358576023,5.25103313,219.74,219.7,2.90065541]
["bitfinex","SOLUSD",1759358576349,0.7,219.73,219.7,2.90065541]
["bitfinex","SOLUSD",1759358576728,15.92811513,219.74,219.68,0.71]
["bitfinex","SOLUSD",1759358576947,0.7,219.72,219.69,2.19065541]
["bitfinex","SOLUSD",1759358577247,15.92811513,219.74,219.68,2.90065541]
["bitfinex","SOLUSD",1759358577248,0.7,219.71,219.68,2.90065541]
["bitfinex","SOLUSD",1759358577835,0.7,219.73,219.69,0.71]
["bitfinex","SOLUSD",1759358578043,15.92811513,219.74,219.69,0.71]
["bitfinex","SOLUSD",1759358578242,0.7,219.72,219.69,0.71]
["bitfinex","SOLUSD",1759358578751,4.55145418,219.71,219.68,2.90065541]
["bitfinex","SOLUSD",1759358580252,0.7,219.72,219.68,2.90065541]
["bitfinex","SOLUSD",1759358580424,15.9279148,219.74,219.69,0.71]
["bitfinex","SOLUSD",1759358580629,0.7,219.73,219.69,2.90065541]
["bitfinex","SOLUSD",1759358580829,0.7,219.73,219.7,0.71]
["bitfinex","SOLUSD",1759358581340,4.55124704,219.72,219.69,2.90065541]
["bitfinex","SOLUSD",1759358581742,4.55124704,219.72,219.7,0.71]
["bitfinex","SOLUSD",1759358583778,4.55124704,219.72,219.69,0.71]
["bitfinex","SOLUSD",1759358584123,18.82002005,219.72,219.66,12.09166719]
["bitfinex","SOLUSD",1759358584353,0.7,219.71,219.66,0.71]
["bitfinex","SOLUSD",1759358584528,0.7,219.7,219.67,0.71]
["bitfinex","SOLUSD",1759358585260,0.7,219.69,219.65,0.71]
["bitfinex","SOLUSD",1759358585559,0.7,219.69,219.66,0.71]
["bitfinex","SOLUSD",1759358586257,4.55207574,219.68,219.66,0.71]
["bitfinex","SOLUSD",1759358587359,4.55207574,219.68,219.64,2.19065541]
["bitfinex","SOLUSD",1759358587544,4.55207574,219.68,219.64,0.71]
["bitfinex","SOLUSD",1759358587747,0.7,219.67,219.64,0.71]
["bitfinex","SOLUSD",1759358588059,0.7,219.67,219.63,32.23]
["bitfinex","SOLUSD",1759358588256,0.7,219.66,219.61,0.71]
["bitfinex","SOLUSD",1759358588445,2.19065541,219.67,219.6,2.19065541]
["bitfinex","SOLUSD",1759358588446,0.7,219.65,219.62,0.71]
["bitfinex","SOLUSD",1759358588967,0.7,219.65,219.6,4.55207574]
["bitfinex","SOLUSD",1759358589136,0.7,219.65,219.61,0.71]
["bitfinex","SOLUSD",1759358589332,2.19065541,219.66,219.61,0.71]
["bitfinex","SOLUSD",1759358589639,0.7,219.64,219.59,32.23]
["bitfinex","SOLUSD",1759358589851,0.7,219.64,219.6,0.71]
["bitfinex","SOLUSD",1759358590244,4.55311205,219.63,219.6,0.71]
["bitfinex","SOLUSD",1759358591059,4.55311205,219.63,219.59,31.52]
["bitfinex","SOLUSD",1759358591060,4.55311205,219.63,219.61,0.71]
["bitfinex","SOLUSD",1759358592066,4.55311205,219.63,219.59,31.52]
["bitfinex","SOLUSD",1759358592236,4.55311205,219.63,219.6,0.71]
["bitfinex","SOLUSD",1759358592429,4.55290475,219.64,219.59,31.52]
["bitfinex","SOLUSD",1759358592634,0.7,219.63,219.59,32.23]
["bitfinex","SOLUSD",1759358594039,4.55331936,219.62,219.6,0.71]
["bitfinex","SOLUSD",1759358596264,20.8,219.52,219.48,0.2]
["bitfinex","SOLUSD",1759358596458,33.07825861,219.5,219.49,1e-08]
["bitfinex","SOLUSD",1759358596643,67.99891603,219.5,219.49,1e-08]
["bitfinex","SOLUSD",1759358596843,68.69891603,219.5,219.49,1e-08]
["bitfinex","SOLUSD",1759358597045,70.52427482,219.5,219.49,1e-08]
["bitfinex","SOLUSD",1759358597348,49.72427482,219.5,219.49,1e-08]
["bitfinex","SOLUSD",1759358597956,49.72427482,219.5,219.48,0.2]
["bitfinex","SOLUSD",1759358598159,28.41667363,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358598345,39.29314884,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358598534,39.99314884,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358598730,41.81859093,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358599250,38.75793351,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358600180,6.3814583,219.49,219.48,0.91]
["bitfinex","SOLUSD",1759358600342,8.4832417,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358602766,39.6832417,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358603078,40.3432417,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358603372,8.4432417,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358603569,40.3432417,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358605558,8.4432417,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358605786,40.3232417,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358607368,6.3814583,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358607571,39.6632417,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358608263,7.7832417,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358608450,39.6632417,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358609768,7.7832417,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358609944,39.6632417,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358610641,6.3814583,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358610846,1.4017834,219.5,219.48,0.88]
["bitfinex","SOLUSD",1759358611047,137.45562254,219.51,219.49,0.68]
["bitfinex","SOLUSD",1759358611374,137.45562254,219.51,219.5,0.68]
["bitfinex","SOLUSD",1759358613274,137.45562254,219.51,219.48,0.2]
["bitfinex","SOLUSD",1759358613480,137.45562254,219.51,219.49,0.68]
["bitfinex","SOLUSD",1759358614144,138.85740594,219.51,219.49,0.68]
["bitfinex","SOLUSD",1759358617269,137.45562254,219.51,219.49,0.68]
["bitfinex","SOLUSD",1759358619866,137.45562254,219.51,219.48,0.88]
["bitfinex","SOLUSD",1759358620682,137.45562254,219.51,219.49,0.68]
["bitfinex","SOLUSD",1759358621181,138.85740594,219.51,219.49,0.68]
["bitfinex","SOLUSD",1759358622478,139.55740594,219.51,219.48,0.2]
["bitfinex","SOLUSD",1759358622668,1.4017834,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358623070,5.95779961,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358623985,6.65779961,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358624469,5.95779961,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358629168,4.55601621,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358630191,7.60227069,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358630401,4.55580865,219.5,219.48,0.2]
["bitfinex","SOLUSD",1759358630999,169.95562213,219.51,219.48,0.2]
["bitfinex","SOLUSD",1759358631178,3.74620748,219.5,219.48,0.2]
["bitfinex","SOLUSD",1759358631498,3.04620748,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358633004,8.30222369,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358633176,9.70400709,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358633370,41.50400709,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358639300,40.80400709,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358639682,3.04620748,219.49,219.48,0.91]
["bitfinex","SOLUSD",1759358640708,132.9,219.51,219.48,0.91]
["bitfinex","SOLUSD",1759358640895,7.6202221,219.5,219.48,0.91]
["bitfinex","SOLUSD",1759358641085,3.06438379,219.49,219.48,0.2]
["bitfinex","SOLUSD",1759358642378,3.06438379,219.49,219.48,0.91]
["bitfinex","SOLUSD",1759358642810,7.6204,219.49,219.48,0.91]
["bitfinex","SOLUSD",1759358643186,4.55601621,219.49,219.48,0.91]
["bitfinex","SOLUSD",1759358644406,4.55580865,219.5,219.48,0.91]
["bitfinex","SOLUSD",1759358648542,4.55580865,219.5,219.48,0.2]
["bitfinex","SOLUSD",1759358649712,4.55580865,219.5,219.48,0.91]
["bitfinex","SOLUSD",1759358655501,4.55563718,219.51,219.49,0.71]
["bitfinex","SOLUSD",1759358655704,3.07199241,219.5,219.49,0.71]
["bitfinex","SOLUSD",1759358656038,18.27387925,219.5,219.48,0.2]
["bitfinex","SOLUSD",1759358656219,19.75774823,219.5,219.48,0.91]
["bitfinex","SOLUSD",1759358660328,15.20188684,219.5,219.49,0.71]
["bitfinex","SOLUSD",1759358660534,15.20188684,219.5,219.49,2.90283861]
["bitfinex","SOLUSD",1759358661632,15.20188684,219.5,219.49,7.45885482]
["bitfinex","SOLUSD",1759358661930,15.20188684,219.5,219.49,7.74317796]
["bitfinex","SOLUSD",1759358666931,15.20188684,219.5,219.49,5.55033935]
["bitfinex","SOLUSD",1759358667129,15.20188684,219.5,219.49,7.74317796]
["bitfinex","SOLUSD",1759358673822,15.20188684,219.5,219.49,7.03317796]
["bitfinex","SOLUSD",1759358674029,15.87188684,219.5,219.49,38.75317796]
["bitfinex","SOLUSD",1759358674232,15.87188684,219.5,219.49,36.56033935]
["bitfinex","SOLUSD",1759358674435,15.20188684,219.5,219.49,36.56033935]
["bitfinex","SOLUSD",1759358674945,15.20188684,219.5,219.49,39.44317796]
["bitfinex","SOLUSD",1759358675952,15.20188684,219.5,219.49,53.12525216]
["bitfinex","SOLUSD",1759358677542,15.20188684,219.5,219.49,50.24241355]
["bitfinex","SOLUSD",1759358677850,15.20188684,219.5,219.49,38.75317796]
["bitfinex","SOLUSD",1759358678576,15.20188684,219.5,219.49,39.44317796]
["bitfinex","SOLUSD",1759358680145,3.06288352,219.57,219.53,20.8]
["bitfinex","SOLUSD",1759358680351,0.67,219.63,219.56,2.19283861]
["bitfinex","SOLUSD",1759358680536,15.17952314,219.64,219.6,2.19283861]
["bitfinex","SOLUSD",1759358680738,0.67,219.63,219.6,33.99283861]
["bitfinex","SOLUSD",1759358681231,0.67,219.62,219.6,33.99283861]
["bitfinex","SOLUSD",1759358685137,0.67,219.61,219.6,31.8]
["bitfinex","SOLUSD",1759358685858,0.67,219.63,219.6,31.8]
["bitfinex","SOLUSD",1759358686037,0.67,219.62,219.6,31.8]
["bitfinex","SOLUSD",1759358687558,4.5531504,219.63,219.6,31.8]
["bitfinex","SOLUSD",1759358687765,0.67,219.62,219.6,31.8]
["bitfinex","SOLUSD",1759358690042,0.67,219.63,219.6,31.8]
["bitfinex","SOLUSD",1759358690962,0.67,219.63,219.6,33.99283861]
["bitfinex","SOLUSD",1759358692135,0.67,219.63,219.6,34.68283861]
["bitfinex","SOLUSD",1759358694342,0.67,219.63,219.61,2.19283861]
["bitfinex","SOLUSD",1759358695781,15.17952314,219.64,219.61,2.19283861]
["bitfinex","SOLUSD",1759358696080,15.87952314,219.64,219.61,2.19283861]
["bitfinex","SOLUSD",1759358696385,15.17952314,219.64,219.61,2.19283861]
["bitfinex","SOLUSD",1759358696682,0.7,219.63,219.61,2.19283861]
["bitfinex","SOLUSD",1759358697881,0.7,219.63,219.6,39.23650848]
["bitfinex","SOLUSD",1759358699785,0.7,219.63,219.6,34.68283861]
["bitfinex","SOLUSD",1759358700478,15.17952314,219.64,219.6,34.68283861]
["bitfinex","SOLUSD",1759358700781,15.87952314,219.64,219.6,37.04369098]
["bitfinex","SOLUSD",1759358700984,15.87952314,219.64,219.6,39.23652959]
["bitfinex","SOLUSD",1759358702876,15.87952314,219.64,219.61,0.69]
["bitfinex","SOLUSD",1759358703281,15.17952314,219.64,219.63,2.19283861]
["bitfinex","SOLUSD",1759358703595,15.17952314,219.64,219.63,2.88283861]
["bitfinex","SOLUSD",1759358704385,15.17952314,219.64,219.63,7.43595066]
["bitfinex","SOLUSD",1759358710075,15.17952314,219.64,219.63,5.24311205]
["bitfinex","SOLUSD",1759358710271,15.17952314,219.64,219.63,7.43595066]
["bitfinex","SOLUSD",1759358710780,15.17952314,219.64,219.63,21.1099177]
["bitfinex","SOLUSD",1759358713290,15.17952314,219.64,219.63,21.39424084]
["bitfinex","SOLUSD",1759358715577,0.1,219.71,219.63,32.77702097]
["bitfinex","SOLUSD",1759358715780,0.7,219.7,219.67,2.19283861]
["bitfinex","SOLUSD",1759358716095,0.7,219.7,219.68,31.7]
["bitfinex","SOLUSD",1759358717194,0.7,219.7,219.68,38.44482501]
["bitfinex","SOLUSD",1759358717705,0.7,219.7,219.69,2.19283861]
["bitfinex","SOLUSD",1759358717906,0.7,219.7,219.68,38.44482501]
["bitfinex","SOLUSD",1759358718206,0.1,219.71,219.68,36.9419864]
["bitfinex","SOLUSD",1759358718408,0.1,219.71,219.69,1.40043156]
["bitfinex","SOLUSD",1759358718615,0.1,219.71,219.7,33.12043156]
["bitfinex","SOLUSD",1759358718807,0.1,219.71,219.7,38.36209291]
["bitfinex","SOLUSD",1759358722009,0.1,219.71,219.7,37.67209291]
["bitfinex","SOLUSD",1759358723212,0.1,219.71,219.7,38.35209291]
["bitfinex","SOLUSD",1759358724703,0.1,219.71,219.7,37.67209291]
["bitfinex","SOLUSD",1759358725416,0.1,219.71,219.7,33.12043156]
["bitfinex","SOLUSD",1759358726391,0.1,219.71,219.7,37.67209291]
["bitfinex","SOLUSD",1759358731820,0.78,219.71,219.68,1.82278019]
["bitfinex","SOLUSD",1759358732131,0.68,219.7,219.68,1.82278019]
["bitfinex","SOLUSD",1759358732319,0.68,219.69,219.68,1.82278019]
["bitfinex","SOLUSD",1759358732624,0.68,219.69,219.66,31.68]
["bitfinex","SOLUSD",1759358732826,0.68,219.68,219.66,31.68]
["bitfinex","SOLUSD",1759358733030,0.68,219.67,219.66,31.68]
["bitfinex","SOLUSD",1759358735530,0.68,219.67,219.65,31.68]
["bitfinex","SOLUSD",1759358735731,0.68,219.66,219.65,31.68]
["bitfinex","SOLUSD",1759358740412,5.23214868,219.68,219.65,31.68]
["bitfinex","SOLUSD",1759358740612,5.23214868,219.68,219.65,32.37]
["bitfinex","SOLUSD",1759358740918,0.68,219.69,219.65,33.77043156]
["bitfinex","SOLUSD",1759358741124,0.68,219.69,219.66,1.40043156]
["bitfinex","SOLUSD",1759358741323,0.68,219.68,219.66,1.40043156]
["bitfinex","SOLUSD",1759358743311,5.23166135,219.7,219.66,1.40043156]
["bitfinex","SOLUSD",1759358743515,4.55166135,219.7,219.66,0.69]
["bitfinex","SOLUSD",1759358743711,0.68,219.69,219.65,37.6331063]
["bitfinex","SOLUSD",1759358743945,0.68,219.68,219.65,37.6331063]
["bitfinex","SOLUSD",1759358744153,0.1,219.71,219.67,1.40043156]
["bitfinex","SOLUSD",1759358744330,0.1,219.71,219.68,33.75043156]
["bitfinex","SOLUSD",1759358744723,0.1,219.71,219.69,2.09043156]
["bitfinex","SOLUSD",1759358745626,0.1,219.71,219.69,0.69]
["bitfinex","SOLUSD",1759358747245,0.1,219.71,219.7,33.75043156]
["bitfinex","SOLUSD",1759358752255,0.1,219.71,219.7,32.35]
["bitfinex","SOLUSD",1759358755354,0.79,219.71,219.7,31.66]
["bitfinex","SOLUSD",1759358755662,0.1,219.71,219.7,31.66]
["bitfinex","SOLUSD",1759358764937,0.1,219.71,219.7,32.33]
["bitfinex","SOLUSD",1759358773869,0.1,219.71,219.7,38.56641605]
["bitfinex","SOLUSD",1759358780348,0.1,219.71,219.7,39.35322083]
["bitfinex","SOLUSD",1759358782361,0.1,219.71,219.7,71.02969604]
["bitfinex","SOLUSD",1759358782745,0.1,219.71,219.7,74.72821181]
["bitfinex","SOLUSD",1759358783782,0.1,219.71,219.7,71.02969604]
["bitfinex","SOLUSD",1759358796464,0.1,219.71,219.7,72.85214404]
["bitfinex","SOLUSD",1759358800312,0.1,219.71,219.7,52.05214404]
["bitfinex","SOLUSD",1759358800512,0.1,219.72,219.71,11.16079835]
["bitfinex","SOLUSD",1759358800816,0.1,219.72,219.71,14.04803469]
["bitfinex","SOLUSD",1759358801011,0.1,219.72,219.71,13.34803469]
["bitfinex","SOLUSD",1759358801216,0.1,219.72,219.71,15.87015062]
["bitfinex","SOLUSD",1759358801596,0.1,219.72,219.71,20.4216048]
["bitfinex","SOLUSD",1759358804020,0.69,219.8,219.75,11.16079835]
["bitfinex","SOLUSD",1759358804201,0.1,219.81,219.75,11.16079835]
["bitfinex","SOLUSD",1759358804202,0.1,219.81,219.79,2.18723634]
["bitfinex","SOLUSD",1759358804400,0.1,219.81,219.8,33.78723634]
["bitfinex","SOLUSD",1759358804919,0.79,219.81,219.8,33.78723634]
["bitfinex","SOLUSD",1759358805124,0.79,219.81,219.8,38.33682687]
["bitfinex","SOLUSD",1759358809898,0.1,219.81,219.8,38.33682687]
["bitfinex","SOLUSD",1759358810221,0.1,219.81,219.8,41.14293399]
["bitfinex","SOLUSD",1759358811308,0.1,219.81,219.8,52.0194092]
["bitfinex","SOLUSD",1759358818623,1e-08,219.81,219.8,52.47436825]
["bitfinex","SOLUSD",1759358819126,1e-08,219.81,219.8,52.0194092]
["bitfinex","SOLUSD",1759358822166,1e-08,219.81,219.8,19.7194092]
["bitfinex","SOLUSD",1759358822333,1e-08,219.81,219.8,51.2994092]
["bitfinex","SOLUSD",1759358822536,0.66000001,219.81,219.8,51.2994092]
["bitfinex","SOLUSD",1759358823341,1e-08,219.81,219.8,51.2994092]
["bitfinex","SOLUSD",1759358824460,1e-08,219.81,219.8,52.0094092]
["bitfinex","SOLUSD",1759358832377,0.1,219.82,219.81,11.16079835]
["bitfinex","SOLUSD",1759358832593,0.1,219.82,219.81,13.34803469]
["bitfinex","SOLUSD",1759358832875,0.1,219.82,219.81,18.60741824]
["bitfinex","SOLUSD",1759358833077,0.1,219.83,219.81,20.4286216]
["bitfinex","SOLUSD",1759358833261,0.1,219.83,219.82,45.63803469]
["bitfinex","SOLUSD",1759358833886,0.1,219.83,219.82,47.45915513]
["bitfinex","SOLUSD",1759358834966,0.1,219.83,219.82,52.00833172]
["bitfinex","SOLUSD",1759358835175,0.1,219.84,219.83,11.16079835]
["bitfinex","SOLUSD",1759358835481,0.1,219.84,219.83,11.87079835]
["bitfinex","SOLUSD",1759358835684,0.1,219.84,219.83,14.05803469]
["bitfinex","SOLUSD",1759358835984,0.1,219.84,219.83,15.87915513]
["bitfinex","SOLUSD",1759358836180,0.1,219.86,219.85,31.96079835]
["bitfinex","SOLUSD",1759358836391,0.1,219.86,219.85,65.72803469]
["bitfinex","SOLUSD",1759358836706,0.1,219.88,219.86,0.28432314]
["bitfinex","SOLUSD",1759358836877,0.1,219.88,219.87,47.54094789]
["bitfinex","SOLUSD",1759358837197,0.1,219.88,219.87,52.08908997]
["bitfinex","SOLUSD",1759358837394,0.1,219.88,219.87,63.66807536]
["bitfinex","SOLUSD",1759358838197,0.1,219.88,219.87,63.9523985]
["bitfinex","SOLUSD",1759358842287,0.1,219.88,219.87,66.56416602]
["bitfinex","SOLUSD",1759358843480,0.1,219.88,219.87,60.97517386]
["bitfinex","SOLUSD",1759358846493,0.1,219.88,219.87,60.26517386]
["bitfinex","SOLUSD",1759358847320,0.1,219.88,219.87,65.85416602]
["bitfinex","SOLUSD",1759358849318,0.1,219.88,219.87,66.52416602]
["bitfinex","SOLUSD",1759358850435,0.78,219.92,219.91,22.48157118]
["bitfinex","SOLUSD",1759358850626,0.1,219.92,219.91,54.04157118]
["bitfinex","SOLUSD",1759358850815,0.1,219.92,219.91,52.64432314]
["bitfinex","SOLUSD",1759358851120,0.1,219.92,219.91,55.86236003]
["bitfinex","SOLUSD",1759358851330,0.78,219.92,219.91,55.86236003]
["bitfinex","SOLUSD",1759358852617,0.78,219.92,219.91,60.40967484]
["bitfinex","SOLUSD",1759358856021,0.78,219.92,219.91,58.58888599]
["bitfinex","SOLUSD",1759358858721,0.78,219.92,219.91,57.19163795]
["bitfinex","SOLUSD",1759358858938,0.78,219.92,219.91,58.58888599]
["bitfinex","SOLUSD",1759358860531,0.1,219.92,219.91,70.1353612]
["bitfinex","SOLUSD",1759358861035,0.1,219.92,219.91,69.4653612]
["bitfinex","SOLUSD",1759358862039,0.1,219.92,219.91,70.1353612]
["bitfinex","SOLUSD",1759358862605,0.1,219.92,219.91,68.06811316]
["bitfinex","SOLUSD",1759358862802,0.1,219.92,219.91,69.4653612]
["bitfinex","SOLUSD",1759358863233,0.1,219.92,219.91,70.1353612]
["bitfinex","SOLUSD",1759358865437,0.1,219.92,219.91,69.4653612]
["bitfinex","SOLUSD",1759358866553,0.1,219.93,219.91,69.4653612]
["bitfinex","SOLUSD",1759358866554,0.1,219.93,219.92,11.16079835]
["bitfinex","SOLUSD",1759358866734,0.1,219.93,219.92,13.22804639]
["bitfinex","SOLUSD",1759358867438,0.1,219.93,219.92,15.04842093]
["bitfinex","SOLUSD",1759358869244,0.1,219.93,219.92,19.59552896]
["bitfinex","SOLUSD",1759358870839,0.1,219.96,219.92,19.59552896]
["bitfinex","SOLUSD",1759358871042,0.1,219.96,219.95,33.35804639]
["bitfinex","SOLUSD",1759358871242,0.1,219.96,219.95,64.91804639]
["bitfinex","SOLUSD",1759358871444,0.1,219.96,219.95,69.46453422]
["bitfinex","SOLUSD",1759358875243,0.79,219.96,219.95,69.46453422]
["bitfinex","SOLUSD",1759358875457,0.1,219.96,219.95,69.46453422]
["bitfinex","SOLUSD",1759358876260,0.1,219.96,219.95,58.58805901]
["bitfinex","SOLUSD",1759358876768,0.1,219.96,219.95,59.26805901]
["bitfinex","SOLUSD",1759358877071,0.1,219.96,219.95,58.58805901]
["bitfinex","SOLUSD",1759358877272,0.1,219.96,219.95,59.26805901]
["bitfinex","SOLUSD",1759358877445,0.1,219.96,219.95,58.58805901]
["bitfinex","SOLUSD",1759358877640,0.1,219.96,219.95,59.26805901]
["bitfinex","SOLUSD",1759358877943,0.1,219.96,219.95,58.58805901]
["bitfinex","SOLUSD",1759358878163,0.1,219.96,219.95,59.26805901]
["bitfinex","SOLUSD",1759358878751,0.1,219.96,219.95,58.58805901]
["bitfinex","SOLUSD",1759358879658,0.1,219.96,219.95,27.70805901]
["bitfinex","SOLUSD",1759358879969,0.1,219.96,219.95,59.26805901]
["bitfinex","SOLUSD",1759358880547,0.1,219.96,219.95,58.58805901]
["bitfinex","SOLUSD",1759358881383,0.79,219.96,219.95,58.58805901]
["bitfinex","SOLUSD",1759358881881,0.1,219.96,219.95,58.58805901]
["bitfinex","SOLUSD",1759358882973,0.79,219.96,219.95,58.58805901]
["bitfinex","SOLUSD",1759358883579,0.1,219.96,219.95,58.58805901]
["bitfinex","SOLUSD",1759358883786,0.1,219.96,219.95,59.26805901]
["bitfinex","SOLUSD",1759358885664,0.1,219.96,219.95,58.58805901]
["bitfinex","SOLUSD",1759358887872,0.1,219.96,219.95,4.83081097]
["bitfinex","SOLUSD",1759358888062,0.1,219.96,219.95,58.56805901]
["bitfinex","SOLUSD",1759358889771,0.1,219.96,219.95,59.24805901]
["bitfinex","SOLUSD",1759358890082,0.1,219.96,219.95,58.56805901]
["bitfinex","SOLUSD",1759358890269,0.1,219.96,219.95,59.24805901]
["bitfinex","SOLUSD",1759358890476,0.1,219.96,219.95,70.12453422]
["bitfinex","SOLUSD",1759358891266,0.1,219.96,219.95,71.94474308]
["bitfinex","SOLUSD",1759358891676,0.1,219.96,219.95,70.12453422]
["bitfinex","SOLUSD",1759358894064,0.1,219.96,219.95,69.44453422]
["bitfinex","SOLUSD",1759358894262,0.1,219.96,219.95,49.32453422]
["bitfinex","SOLUSD",1759358894663,0.1,219.96,219.95,51.14466026]
["bitfinex","SOLUSD",1759358904291,0.1,219.96,219.95,51.92906332]
["bitfinex","SOLUSD",1759358905300,0.1,219.96,219.95,49.06741222]
["bitfinex","SOLUSD",1759358905609,0.78,219.96,219.95,51.24906332]
["bitfinex","SOLUSD",1759358905795,0.1,219.96,219.95,51.24906332]
["bitfinex","SOLUSD",1759358905983,0.1,219.96,219.95,51.92906332]
["bitfinex","SOLUSD",1759358916097,0.78,219.96,219.95,49.42893728]
["bitfinex","SOLUSD",1759358916499,0.1,219.96,219.95,51.24914614]
["bitfinex","SOLUSD",1759358916693,0.78,219.96,219.95,51.24914614]
["bitfinex","SOLUSD",1759358916893,0.1,219.96,219.95,51.24914614]
["bitfinex","SOLUSD",1759358918190,0.1,219.96,219.95,19.70914614]
["bitfinex","SOLUSD",1759358918390,0.1,219.96,219.95,51.24914614]
["bitfinex","SOLUSD",1759358918585,0.78,219.96,219.95,51.24914614]
["bitfinex","SOLUSD",1759358919494,0.1,219.96,219.95,51.24914614]
["bitfinex","SOLUSD",1759358920420,0.1,219.96,219.95,51.92914614]
["bitfinex","SOLUSD",1759358920593,0.1,219.96,219.95,51.24914614]
["bitfinex","SOLUSD",1759358921099,0.78,219.96,219.95,19.70914614]
["bitfinex","SOLUSD",1759358921409,0.78,219.96,219.95,8.83267093]
["bitfinex","SOLUSD",1759358921608,0.78,219.96,219.95,40.37267093]
["bitfinex","SOLUSD",1759358922323,0.1,219.96,219.95,40.37267093]
["bitfinex","SOLUSD",1759358922617,0.78,219.96,219.95,40.37267093]
["bitfinex","SOLUSD",1759358925205,0.1,219.96,219.95,40.37267093]
["bitfinex","SOLUSD",1759358928736,0.1,219.96,219.95,51.92914614]
["bitfinex","SOLUSD",1759358929528,0.1,219.97,219.96,11.16079835]
["bitfinex","SOLUSD",1759358929734,0.1,219.97,219.96,14.02244945]
["bitfinex","SOLUSD",1759358930273,0.1,219.97,219.96,15.84257549]
["bitfinex","SOLUSD",1759358930417,0.1,219.97,219.96,20.38885663]
["bitfinex","SOLUSD",1759358931730,0.1,219.97,219.96,19.70885663]
["bitfinex","SOLUSD",1759358933238,0.38,219.99,219.98,21.08432314]
["bitfinex","SOLUSD",1759358933526,0.38,219.99,219.98,54.80597424]
["bitfinex","SOLUSD",1759358933935,0.38,219.99,219.98,70.5337551]
["bitfinex","SOLUSD",1759358935359,0.38,219.99,219.98,75.0796229]
["bitfinex","SOLUSD",1759358935562,0.38,219.99,219.98,73.25949686]
["bitfinex","SOLUSD",1759358936658,0.79,220.0,219.98,73.25949686]
["bitfinex","SOLUSD",1759358937060,0.79,220.0,219.98,75.07970572]
["bitfinex","SOLUSD",1759358937272,0.79,220.0,219.99,2.1816511]
["bitfinex","SOLUSD",1759358938454,0.1,220.0,219.99,2.1816511]
["bitfinex","SOLUSD",1759358938645,0.1,220.0,219.99,6.72731226]
["bitfinex","SOLUSD",1759358939171,0.79,220.0,219.99,6.72731226]
["bitfinex","SOLUSD",1759358939956,0.79,220.0,219.99,38.24731226]
["bitfinex","SOLUSD",1759358940249,0.1,220.0,219.99,38.24731226]
["bitfinex","SOLUSD",1759358940451,0.1,220.0,219.99,6.72731226]
["bitfinex","SOLUSD",1759358940665,0.1,220.0,219.99,38.24731226]
["bitfinex","SOLUSD",1759358941165,0.1,220.0,219.99,6.72731226]
["bitfinex","SOLUSD",1759358941474,0.79,220.0,219.99,38.24731226]
["bitfinex","SOLUSD",1759358942451,0.1,220.0,219.99,38.24731226]
["bitfinex","SOLUSD",1759358950499,0.1,220.0,219.99,38.91731226]
["bitfinex","SOLUSD",1759358953391,0.1,220.02,219.99,41.3832865]
["bitfinex","SOLUSD",1759358953593,0.69,220.12,220.03,31.67647521]
["bitfinex","SOLUSD",1759358953781,0.69,220.12,220.09,2.1816511]
["bitfinex","SOLUSD",1759358953980,22.94,220.1,220.09,33.7016511]
["bitfinex","SOLUSD",1759358954384,22.94,220.1,220.09,35.52111481]
["bitfinex","SOLUSD",1759358954585,0.1,220.1,220.09,35.52111481]
["bitfinex","SOLUSD",1759358955281,0.1,220.1,220.09,47.35191316]
["bitfinex","SOLUSD",1759358955684,0.1,220.1,220.09,51.89550896]
["bitfinex","SOLUSD",1759358958627,0.1,220.1,220.09,20.37550896]
["bitfinex","SOLUSD",1759358958829,5.33338936,220.1,220.05,2.1816511]
["bitfinex","SOLUSD",1759358959000,2.1816511,220.08,220.01,2.1816511]
["bitfinex","SOLUSD",1759358959202,2.8716511,220.07,220.0,2.1816511]
["bitfinex","SOLUSD",1759358959537,2.8716511,220.07,220.01,31.54]
["bitfinex","SOLUSD",1759358959538,0.69,220.06,220.01,31.54]
["bitfinex","SOLUSD",1759358959707,0.69,220.05,220.01,31.54]
["bitfinex","SOLUSD",1759358959905,0.69,220.04,220.01,31.54]
["bitfinex","SOLUSD",1759358960105,0.69,220.03,220.01,31.54]
["bitfinex","SOLUSD",1759358960321,0.69,220.02,220.01,31.54]
["bitfinex","SOLUSD",1759358961033,0.69,220.02,219.98,20.8]
["bitfinex","SOLUSD",1759358961197,0.71,220.01,219.98,20.8]
["bitfinex","SOLUSD",1759358961396,2.8916511,220.01,219.99,31.54]
["bitfinex","SOLUSD",1759358961705,7.43709205,220.01,219.99,31.54]
["bitfinex","SOLUSD",1759358961902,0.71,220.0,219.94,10.87647521]
["bitfinex","SOLUSD",1759358962118,0.71,220.0,219.95,31.54]
["bitfinex","SOLUSD",1759358962333,0.71,220.0,219.95,21.46]
["bitfinex","SOLUSD",1759358962517,0.71,220.0,219.96,0.66]
["bitfinex","SOLUSD",1759358962820,0.71,219.99,219.95,34.47356544]
["bitfinex","SOLUSD",1759358963132,0.71,219.99,219.96,31.56]
["bitfinex","SOLUSD",1759358963426,0.71,219.99,219.95,35.13356544]
["bitfinex","SOLUSD",1759358963601,0.71,219.99,219.96,31.56]
["bitfinex","SOLUSD",1759358963795,4.5458678,219.98,219.97,31.56]
["bitfinex","SOLUSD",1759358964217,4.5458678,219.98,219.95,35.13356544]
["bitfinex","SOLUSD",1759358964418,4.5458678,219.98,219.96,31.56]
["bitfinex","SOLUSD",1759358964647,0.69,219.97,219.92,0.71]
["bitfinex","SOLUSD",1759358964838,0.69,219.96,219.92,0.71]
["bitfinex","SOLUSD",1759358965325,0.69,219.96,219.93,31.56]
["bitfinex","SOLUSD",1759358965721,4.54648783,219.95,219.93,31.56]
["bitfinex","SOLUSD",1759358965920,4.54648783,219.95,219.93,32.27]
["bitfinex","SOLUSD",1759358966120,4.54648783,219.95,219.93,0.71]
["bitfinex","SOLUSD",1759358966343,0.69,219.94,219.88,14.57349281]
["bitfinex","SOLUSD",1759358966542,2.08714192,219.93,219.86,0.71]
["bitfinex","SOLUSD",1759358966722,2.08714192,219.93,219.87,31.56]
["bitfinex","SOLUSD",1759358967061,16.60270742,219.95,219.88,0.71]
["bitfinex","SOLUSD",1759358970853,5.23648783,219.95,219.88,0.71]
["bitfinex","SOLUSD",1759358971224,6.63362975,219.95,219.88,0.71]
["bitfinex","SOLUSD",1759358972079,5.23648783,219.95,219.88,0.71]
["bitfinex","SOLUSD",1759358972248,17.99984934,219.95,219.88,0.71]
["bitfinex","SOLUSD",1759358972446,17.99984934,219.95,219.89,31.56]
["bitfinex","SOLUSD",1759358972447,16.60270742,219.95,219.89,31.56]
["bitfinex","SOLUSD",1759358972660,2.08714192,219.94,219.9,31.56]
["bitfinex","SOLUSD",1759358972860,0.69,219.93,219.9,31.56]
["bitfinex","SOLUSD",1759358973042,0.69,219.92,219.9,31.56]
["bitfinex","SOLUSD",1759358973241,5.23730542,219.92,219.9,31.56]
["bitfinex","SOLUSD",1759358973763,0.69,219.91,219.9,31.56]
["bitfinex","SOLUSD",1759358974342,4.54730542,219.92,219.9,31.56]
["bitfinex","SOLUSD",1759358974551,0.69,219.92,219.9,31.56]
["bitfinex","SOLUSD",1759358975083,0.69,219.91,219.87,13.43837467]
["bitfinex","SOLUSD",1759358975409,2.08714192,219.9,219.83,21.51]
["bitfinex","SOLUSD",1759358975684,0.69,219.89,219.86,31.56]
["bitfinex","SOLUSD",1759358975851,0.69,219.88,219.86,31.56]
["bitfinex","SOLUSD",1759358976178,0.69,219.91,219.86,32.27]
["bitfinex","SOLUSD",1759358976342,0.69,219.9,219.86,32.27]
["bitfinex","SOLUSD",1759358976759,4.5476813,219.9,219.86,31.56]
["bitfinex","SOLUSD",1759358977073,0.69,219.89,219.86,31.56]
["bitfinex","SOLUSD",1759358978169,5.23789376,219.89,219.86,31.56]
["bitfinex","SOLUSD",1759358978573,0.69,219.88,219.86,31.56]
["bitfinex","SOLUSD",1759358978776,4.54789376,219.89,219.86,31.56]
["bitfinex","SOLUSD",1759358978958,5.23789376,219.89,219.86,31.56]
["bitfinex","SOLUSD",1759358980857,0.69,219.88,219.86,31.56]
["bitfinex","SOLUSD",1759358981064,0.69,219.87,219.86,31.56]
["bitfinex","SOLUSD",1759358982070,0.69,219.87,219.84,31.56]
["bitfinex","SOLUSD",1759358982071,2.08714192,219.87,219.84,31.56]
["bitfinex","SOLUSD",1759358982280,0.69,219.86,219.84,31.56]
["bitfinex","SOLUSD",1759358982682,0.69,219.87,219.84,31.56]
["bitfinex","SOLUSD",1759358982884,4.54834894,219.86,219.84,31.56]
["bitfinex","SOLUSD",1759358983584,5.23834894,219.86,219.84,31.56]
["bitfinex","SOLUSD",1759358987605,4.54834894,219.86,219.84,31.56]
["bitfinex","SOLUSD",1759358989120,4.54834894,219.86,219.84,32.27]
["bitfinex","SOLUSD",1759358989508,11.3676469,219.93,219.85,2.10714192]
["bitfinex","SOLUSD",1759358989713,11.3676469,219.93,219.87,1.39714192]
["bitfinex","SOLUSD",1759358989714,4.54710803,219.92,219.87,1.39714192]
["bitfinex","SOLUSD",1759358989915,0.69,219.91,219.88,31.6]
["bitfinex","SOLUSD",1759358990839,4.5475216,219.9,219.88,31.6]
["bitfinex","SOLUSD",1759358992361,4.5475216,219.9,219.88,32.31]
["bitfinex","SOLUSD",1759358992925,4.54731481,219.91,219.88,31.6]
["bitfinex","SOLUSD",1759358993232,0.69,219.9,219.85,2.10714192]
["bitfinex","SOLUSD",1759358993444,0.69,219.9,219.86,32.31]
["bitfinex","SOLUSD",1759358993642,4.54731481,219.91,219.87,0.7]
["bitfinex","SOLUSD",1759358993843,4.54731481,219.91,219.86,31.6]
["bitfinex","SOLUSD",1759358994045,5.21731481,219.91,219.87,0.7]
["bitfinex","SOLUSD",1759358995764,17.98274375,219.91,219.88,31.6]
["bitfinex","SOLUSD",1759358996343,16.58560183,219.91,219.88,31.6]
["bitfinex","SOLUSD",1759358996742,17.98274375,219.91,219.88,31.6]
["bitfinex","SOLUSD",1759358997067,4.5477284,219.89,219.86,0.7]
["bitfinex","SOLUSD",1759358997242,4.5477284,219.89,219.87,32.28]
["bitfinex","SOLUSD",1759358998860,4.5477284,219.89,219.84,0.7]
["bitfinex","SOLUSD",1759358999064,0.67,219.88,219.84,0.7]
["bitfinex","SOLUSD",1759358999364,4.54814208,219.87,219.85,32.3]
["bitfinex","SOLUSD",1759359000229,4.54793523,219.88,219.85,32.3]
["bitfinex","SOLUSD",1759359001167,0.67,219.87,219.82,21.5]
["bitfinex","SOLUSD",1759359001342,0.67,219.86,219.83,31.58]
["bitfinex","SOLUSD",1759359001714,2.06714192,219.85,219.78,2.09714192]
["bitfinex","SOLUSD",1759359001972,1.39714192,219.83,219.77,21.7]
["bitfinex","SOLUSD",1759359002148,15.91777332,219.88,219.78,32.3]
["bitfinex","SOLUSD",1759359002351,0.67,219.83,219.78,32.3]
["bitfinex","SOLUSD",1759359002657,0.67,219.83,219.79,0.7]
["bitfinex","SOLUSD",1759359003442,0.67,219.82,219.78,31.6]
["bitfinex","SOLUSD",1759359003760,4.54917659,219.82,219.79,0.7]
["bitfinex","SOLUSD",1759359004861,4.54896338,219.84,219.8,0.7]
["bitfinex","SOLUSD",1759359005372,4.54896338,219.84,219.81,0.7]
["bitfinex","SOLUSD",1759359005951,5.21896338,219.84,219.81,0.7]
["bitfinex","SOLUSD",1759359006149,4.54896338,219.84,219.79,0.7]
["bitfinex","SOLUSD",1759359006346,5.2177284,219.89,219.8,32.32]
["bitfinex","SOLUSD",1759359006550,1.39714192,219.88,219.81,2.09714192]
["bitfinex","SOLUSD",1759359006751,2.06714192,219.88,219.82,0.7]
["bitfinex","SOLUSD",1759359007441,4.54814208,219.87,219.82,0.7]
["bitfinex","SOLUSD",1759359007647,5.21814208,219.87,219.83,0.7]
["bitfinex","SOLUSD",1759359007848,1.39714192,219.85,219.79,0.7]
["bitfinex","SOLUSD",1759359008164,2.06714192,219.85,219.81,31.64]
["bitfinex","SOLUSD",1759359008338,2.06714192,219.84,219.78,20.8]
["bitfinex","SOLUSD",1759359008544,2.06714192,219.84,219.79,31.64]
["bitfinex","SOLUSD",1759359008861,2.06714192,219.84,219.79,32.34]
["bitfinex","SOLUSD",1759359009575,6.61607601,219.84,219.8,0.7]
["bitfinex","SOLUSD",1759359010446,6.61607601,219.84,219.79,31.64]
["bitfinex","SOLUSD",1759359010646,0.67,219.83,219.79,32.34]
["bitfinex","SOLUSD",1759359011053,4.54917659,219.82,219.79,32.34]
["bitfinex","SOLUSD",1759359011364,3.05618997,219.87,219.81,1.39714192]
["bitfinex","SOLUSD",1759359011542,132.9,219.88,219.86,1.39714192]
["bitfinex","SOLUSD",1759359011743,4.54733084,219.91,219.87,31.7]
["bitfinex","SOLUSD",1759359011951,1.39714192,219.89,219.85,31.7]
["bitfinex","SOLUSD",1759359012166,0.67,219.88,219.85,31.7]
["bitfinex","SOLUSD",1759359013275,4.54814208,219.87,219.85,31.7]
["bitfinex","SOLUSD",1759359014359,1.39714192,219.9,219.85,31.7]
["bitfinex","SOLUSD",1759359014360,5.2177284,219.89,219.85,31.7]
["bitfinex","SOLUSD",1759359016546,15.91704942,219.89,219.85,31.7]
["bitfinex","SOLUSD",1759359016749,0.67,219.88,219.85,31.7]
["bitfinex","SOLUSD",1759359017179,0.67,219.88,219.83,0.7]
["bitfinex","SOLUSD",1759359017361,0.67,219.88,219.84,31.7]
["bitfinex","SOLUSD",1759359017555,0.67,219.88,219.84,32.4]
["bitfinex","SOLUSD",1759359017868,17.31419134,219.89,219.85,0.7]
["bitfinex","SOLUSD",1759359018065,15.91704942,219.89,219.84,31.7]
["bitfinex","SOLUSD",1759359018380,16.58704942,219.89,219.85,0.7]
["bitfinex","SOLUSD",1759359018565,4.54754766,219.9,219.86,0.7]
["bitfinex","SOLUSD",1759359018752,4.54754766,219.9,219.87,0.7]
["bitfinex","SOLUSD",1759359018951,5.21754766,219.9,219.85,0.7]
["bitfinex","SOLUSD",1759359019773,0.67,219.89,219.84,33.09714192]
["bitfinex","SOLUSD",1759359019947,0.67,219.89,219.84,32.4]
["bitfinex","SOLUSD",1759359020673,1.39714192,219.87,219.8,21.52]
["bitfinex","SOLUSD",1759359020852,2.08714192,219.86,219.81,31.68]
["bitfinex","SOLUSD",1759359021056,1.39714192,219.85,219.8,0.72]
["bitfinex","SOLUSD",1759359021255,2.08714192,219.85,219.8,32.42]
["bitfinex","SOLUSD",1759359021858,2.08714192,219.84,219.8,0.72]
["bitfinex","SOLUSD",1759359022065,0.69,219.83,219.79,31.7]
["bitfinex","SOLUSD",1759359022459,1.39714192,219.84,219.79,32.42]
["bitfinex","SOLUSD",1759359022670,4.54896965,219.83,219.79,32.42]
["bitfinex","SOLUSD",1759359023765,4.54896965,219.83,219.8,0.65]
["bitfinex","SOLUSD",1759359023967,4.54896965,219.83,219.79,31.7]
["bitfinex","SOLUSD",1759359024160,4.54896965,219.83,219.8,0.65]
["bitfinex","SOLUSD",1759359024481,4.54896965,219.83,219.81,0.65]
["bitfinex","SOLUSD",1759359025461,11.37193297,219.84,219.81,0.65]
["bitfinex","SOLUSD",1759359025663,5.94569775,219.85,219.81,0.65]
["bitfinex","SOLUSD",1759359025866,6.62569775,219.85,219.81,0.65]
["bitfinex","SOLUSD",1759359026272,7.41474705,219.85,219.81,0.65]
["bitfinex","SOLUSD",1759359026469,18.10613663,219.85,219.79,31.7]
["bitfinex","SOLUSD",1759359026673,0.68,219.84,219.79,32.35]
["bitfinex","SOLUSD",1759359026867,0.68,219.84,219.8,0.65]
["bitfinex","SOLUSD",1759359027573,4.54896965,219.83,219.8,0.65]
["bitfinex","SOLUSD",1759359027793,4.54896965,219.83,219.79,31.7]
["bitfinex","SOLUSD",1759359027983,4.54896965,219.83,219.8,0.65]
["bitfinex","SOLUSD",1759359028282,4.54896965,219.83,219.81,0.65]
["bitfinex","SOLUSD",1759359028661,4.54876273,219.84,219.81,0.65]
["bitfinex","SOLUSD",1759359031809,5.22876273,219.84,219.79,32.35]
["bitfinex","SOLUSD",1759359032102,5.22876273,219.84,219.8,0.65]
["bitfinex","SOLUSD",1759359032904,7.41495395,219.84,219.8,0.65]
["bitfinex","SOLUSD",1759359033388,18.78686079,219.84,219.8,0.65]
["bitfinex","SOLUSD",1759359034102,0.68,219.83,219.79,31.7]
["bitfinex","SOLUSD",1759359034293,0.68,219.83,219.79,32.35]
["bitfinex","SOLUSD",1759359034604,4.54917659,219.82,219.79,32.35]
["bitfinex","SOLUSD",1759359035787,4.54917659,219.82,219.8,0.65]
["bitfinex","SOLUSD",1759359036579,4.54917659,219.82,219.79,31.7]
["bitfinex","SOLUSD",1759359037010,4.54917659,219.82,219.79,32.35]
["bitfinex","SOLUSD",1759359038178,4.54896965,219.83,219.79,32.35]
["bitfinex","SOLUSD",1759359038395,4.54896965,219.83,219.79,0.65]
["bitfinex","SOLUSD",1759359038710,5.22896965,219.83,219.79,32.31]
["bitfinex","SOLUSD",1759359039004,5.22896965,219.83,219.79,31.66]
["bitfinex","SOLUSD",1759359039210,4.54896965,219.83,219.8,0.65]
["bitfinex","SOLUSD",1759359039415,4.54896965,219.83,219.81,0.65]
["bitfinex","SOLUSD",1759359040215,4.54876273,219.84,219.81,0.65]
["bitfinex","SOLUSD",1759359041108,5.22876273,219.84,219.79,0.65]
["bitfinex","SOLUSD",1759359041304,5.22876273,219.84,219.8,0.65]
["bitfinex","SOLUSD",1759359043594,4.54876273,219.84,219.78,6.73618276]
["bitfinex","SOLUSD",1759359043795,4.54876273,219.84,219.81,0.65]
["bitfinex","SOLUSD",1759359045202,5.22876273,219.84,219.79,0.65]
["bitfinex","SOLUSD",1759359045401,5.22876273,219.84,219.8,0.65]
["bitfinex","SOLUSD",1759359045808,0.68,219.83,219.8,0.65]
["bitfinex","SOLUSD",1759359046009,0.68,219.83,219.78,2.18619122]
["bitfinex","SOLUSD",1759359046328,4.54917659,219.82,219.79,0.65]
["bitfinex","SOLUSD",1759359047192,5.22917659,219.82,219.77,0.85]
["bitfinex","SOLUSD",1759359047389,5.22917659,219.82,219.77,0.2]
["bitfinex","SOLUSD",1759359047390,0.68,219.81,219.77,0.2]
["bitfinex","SOLUSD",1759359047618,2.18619122,219.78,219.77,0.2]
["bitfinex","SOLUSD",1759359047923,2.86619122,219.78,219.77,0.2]
["bitfinex","SOLUSD",1759359048604,2.18619122,219.78,219.77,0.2]
["bitfinex","SOLUSD",1759359048797,2.86619122,219.78,219.77,0.2]
["bitfinex","SOLUSD",1759359049290,5.23000455,219.78,219.77,0.2]
["bitfinex","SOLUSD",1759359049799,6.73600338,219.79,219.77,0.2]
["bitfinex","SOLUSD",1759359050419,7.41600338,219.79,219.77,0.2]
["bitfinex","SOLUSD",1759359055537,18.21918871,219.81,219.78,0.67]
["bitfinex","SOLUSD",1759359055707,4.54958308,219.81,219.78,0.67]
["bitfinex","SOLUSD",1759359055907,13.6677373,219.84,219.78,2.85619122]
["bitfinex","SOLUSD",1759359056229,5.96733447,219.86,219.79,0.67]
["bitfinex","SOLUSD",1759359056412,2.90619122,219.86,219.79,0.67]
["bitfinex","SOLUSD",1759359056613,5.96733447,219.86,219.79,0.67]
["bitfinex","SOLUSD",1759359057330,4.54859359,219.85,219.79,5.21977676]
["bitfinex","SOLUSD",1759359057832,5.26859359,219.85,219.79,5.21977676]
["bitfinex","SOLUSD",1759359058023,5.26859359,219.85,219.79,4.54977676]
["bitfinex","SOLUSD",1759359058207,5.26859359,219.85,219.8,0.67]
["bitfinex","SOLUSD",1759359059328,4.54859359,219.85,219.8,0.67]
["bitfinex","SOLUSD",1759359059532,5.26883388,219.84,219.8,0.67]
["bitfinex","SOLUSD",1759359060432,4.54859026,219.85,219.81,0.67]
["bitfinex","SOLUSD",1759359060634,9.09826984,219.86,219.81,2.85619122]
["bitfinex","SOLUSD",1759359060825,132.9,219.88,219.82,2.85619122]
["bitfinex","SOLUSD",1759359061130,133.62,219.88,219.83,0.67]
["bitfinex","SOLUSD",1759359061429,0.72,219.87,219.83,0.67]
["bitfinex","SOLUSD",1759359061631,0.72,219.86,219.81,2.85619122]
["bitfinex","SOLUSD",1759359061864,0.72,219.86,219.82,0.67]
["bitfinex","SOLUSD",1759359064031,4.54855583,219.85,219.82,0.67]
["bitfinex","SOLUSD",1759359064834,0.72,219.84,219.8,2.18619122]
["bitfinex","SOLUSD",1759359065057,4.54855583,219.85,219.79,2.18619122]
["bitfinex","SOLUSD",1759359065253,4.54855583,219.85,219.8,0.67]
["bitfinex","SOLUSD",1759359065464,5.26855583,219.85,219.81,0.67]
["bitfinex","SOLUSD",1759359065960,21.16869016,219.87,219.81,0.67]
["bitfinex","SOLUSD",1759359065961,4.54834894,219.86,219.81,0.67]
["bitfinex","SOLUSD",1759359066164,5.26834894,219.86,219.81,0.67]
["bitfinex","SOLUSD",1759359066663,0.72,219.85,219.81,0.67]
["bitfinex","SOLUSD",1759359067045,5.26869772,219.85,219.79,6.73597203]
["bitfinex","SOLUSD",1759359067344,4.54869772,219.85,219.8,0.67]
["bitfinex","SOLUSD",1759359067547,5.26869772,219.85,219.81,0.67]
["bitfinex","SOLUSD",1759359067942,0.72,219.85,219.81,0.67]
["bitfinex","SOLUSD",1759359068142,4.54837638,219.86,219.82,0.67]
["bitfinex","SOLUSD",1759359068344,4.54837638,219.86,219.81,2.18619122]
["bitfinex","SOLUSD",1759359068545,4.54837638,219.86,219.82,0.67]
["bitfinex","SOLUSD",1759359068952,0.72,219.85,219.8,2.18619122]
["bitfinex","SOLUSD",1759359069254,4.54837529,219.86,219.81,2.85619122]
["bitfinex","SOLUSD",1759359069458,0.72,219.86,219.82,0.67]
["bitfinex","SOLUSD",1759359071165,4.54855583,219.85,219.82,0.67]
["bitfinex","SOLUSD",1759359071552,4.54837933,219.86,219.83,0.67]
["bitfinex","SOLUSD",1759359072569,7.61034919,219.87,219.82,2.18619122]
["bitfinex","SOLUSD",1759359072753,137.4479931,219.88,219.84,2.85619122]
["bitfinex","SOLUSD",1759359072952,132.9,219.88,219.85,2.85619122]
["bitfinex","SOLUSD",1759359073162,13.66275759,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1759359073467,3.06211323,219.96,219.9,2.18619122]
["bitfinex","SOLUSD",1759359073678,3.06211323,219.97,219.93,2.18619122]
["bitfinex","SOLUSD",1759359073862,0.72,219.96,219.91,0.67]
["bitfinex","SOLUSD",1759359074063,0.72,219.95,219.89,34.55619122]
["bitfinex","SOLUSD",1759359074368,0.72,219.95,219.89,32.37]
["bitfinex","SOLUSD",1759359074569,0.72,219.95,219.89,34.55619122]
["bitfinex","SOLUSD",1759359074961,0.72,219.95,219.89,2.85619122]
["bitfinex","SOLUSD",1759359075273,4.54669455,219.94,219.9,0.67]
["bitfinex","SOLUSD",1759359075571,4.54669455,219.94,219.91,0.67]
["bitfinex","SOLUSD",1759359075869,5.26651909,219.95,219.91,0.67]
["bitfinex","SOLUSD",1759359077252,14.98318634,219.98,219.92,2.85619122]
["bitfinex","SOLUSD",1759359077454,0.72,219.97,219.91,2.18619122]
["bitfinex","SOLUSD",1759359077768,0.72,219.97,219.9,2.18619122]
["bitfinex","SOLUSD",1759359077769,0.72,219.96,219.9,2.18619122]
["bitfinex","SOLUSD",1759359077948,0.72,219.95,219.89,2.18619122]
["bitfinex","SOLUSD",1759359078777,4.54669455,219.94,219.89,2.18619122]
["bitfinex","SOLUSD",1759359078976,5.26669455,219.94,219.89,2.85619122]
["bitfinex","SOLUSD",1759359079352,2.90619122,219.97,219.9,2.85619122]
["bitfinex","SOLUSD",1759359079656,0.72,219.97,219.91,0.67]
["bitfinex","SOLUSD",1759359080386,5.26607446,219.97,219.91,0.67]
["bitfinex","SOLUSD",1759359080557,18.81745184,219.97,219.9,2.18619122]
["bitfinex","SOLUSD",1759359080876,2.85619122,219.96,219.89,34.55619122]
["bitfinex","SOLUSD",1759359081078,2.85619122,219.96,219.9,0.7]
["bitfinex","SOLUSD",1759359081751,0.67,219.96,219.9,2.88619122]
["bitfinex","SOLUSD",1759359081953,0.67,219.96,219.91,0.7]
["bitfinex","SOLUSD",1759359082153,0.67,219.96,219.92,0.7]
["bitfinex","SOLUSD",1759359082798,4.54648783,219.95,219.92,0.7]
["bitfinex","SOLUSD",1759359083852,0.67,219.96,219.92,0.7]
["bitfinex","SOLUSD",1759359084060,4.54626427,219.97,219.92,0.7]
["bitfinex","SOLUSD",1759359084255,144.10107311,219.98,219.94,2.18619122]
["bitfinex","SOLUSD",1759359084479,144.10107311,219.98,219.95,0.72]
["bitfinex","SOLUSD",1759359084680,148.64696108,219.98,219.94,2.18619122]
["bitfinex","SOLUSD",1759359085010,148.64696108,219.98,219.95,0.72]
["bitfinex","SOLUSD",1759359085193,149.31696108,219.98,219.93,0.72]
["bitfinex","SOLUSD",1759359085591,149.31696108,219.98,219.9,4.54731582]
["bitfinex","SOLUSD",1759359085592,149.31696108,219.98,219.94,2.18619122]
["bitfinex","SOLUSD",1759359085791,148.64696108,219.98,219.94,2.18619122]
["bitfinex","SOLUSD",1759359085993,0.67,219.97,219.92,2.18619122]
["bitfinex","SOLUSD",1759359086299,0.67,219.96,219.92,1.39742636]
["bitfinex","SOLUSD",1759359086807,4.54648783,219.95,219.92,1.39742636]
["bitfinex","SOLUSD",1759359087889,4.54648783,219.95,219.91,2.11742636]
["bitfinex","SOLUSD",1759359088912,144.26466951,219.98,219.91,2.11742636]
["bitfinex","SOLUSD",1759359088913,4.54607446,219.97,219.91,2.11742636]
["bitfinex","SOLUSD",1759359089097,0.67,219.95,219.91,33.79742636]
["bitfinex","SOLUSD",1759359090599,5.21660698,219.95,219.91,33.79742636]
["bitfinex","SOLUSD",1759359091008,5.21660698,219.95,219.91,2.11742636]
["bitfinex","SOLUSD",1759359091315,5.21660698,219.95,219.91,33.79742636]
["bitfinex","SOLUSD",1759359091718,4.54660698,219.95,219.91,33.05742636]
["bitfinex","SOLUSD",1759359091893,4.54660698,219.95,219.92,0.72]
["bitfinex","SOLUSD",1759359092090,4.54628114,219.96,219.92,0.72]
["bitfinex","SOLUSD",1759359092291,4.54628114,219.96,219.93,0.72]
["bitfinex","SOLUSD",1759359094014,0.67,219.96,219.91,33.05742636]
["bitfinex","SOLUSD",1759359094319,0.67,219.96,219.92,0.72]
["bitfinex","SOLUSD",1759359095088,4.54648783,219.95,219.92,0.72]
["bitfinex","SOLUSD",1759359095809,4.54648783,219.95,219.91,33.05742636]
["bitfinex","SOLUSD",1759359096018,5.21648783,219.95,219.91,33.77742636]
["bitfinex","SOLUSD",1759359096190,5.21648783,219.95,219.91,2.11742636]
["bitfinex","SOLUSD",1759359096395,4.54648783,219.95,219.91,1.39742636]
["bitfinex","SOLUSD",1759359096598,4.54648783,219.95,219.92,0.72]
["bitfinex","SOLUSD",1759359096804,5.21648783,219.95,219.91,2.11742636]
["bitfinex","SOLUSD",1759359097322,5.21628114,219.96,219.92,0.72]
["bitfinex","SOLUSD",1759359097615,5.21628114,219.96,219.92,1.39742636]
["bitfinex","SOLUSD",1759359097822,5.21628114,219.96,219.92,2.11742636]
["bitfinex","SOLUSD",1759359099304,0.67,219.95,219.91,1.39742636]
["bitfinex","SOLUSD",1759359099532,0.67,219.94,219.91,1.39742636]
["bitfinex","SOLUSD",1759359099732,0.67,219.94,219.9,33.77742636]
["bitfinex","SOLUSD",1759359099937,0.67,219.93,219.9,1.39742636]
["bitfinex","SOLUSD",1759359100135,0.67,219.95,219.91,0.72]
["bitfinex","SOLUSD",1759359101429,4.54669455,219.94,219.91,0.72]
["bitfinex","SOLUSD",1759359102125,4.54669455,219.94,219.91,2.11742636]
["bitfinex","SOLUSD",1759359103025,5.21649313,219.95,219.92,0.72]
["bitfinex","SOLUSD",1759359103246,4.54649313,219.95,219.92,2.11742636]
["bitfinex","SOLUSD",1759359103446,4.54649313,219.95,219.92,1.39742636]
["bitfinex","SOLUSD",1759359103678,5.21649313,219.95,219.92,2.11742636]
["bitfinex","SOLUSD",1759359103849,5.21649313,219.95,219.92,1.39742636]
["bitfinex","SOLUSD",1759359104154,16.58126062,219.97,219.92,2.11742636]
["bitfinex","SOLUSD",1759359104373,0.67,219.96,219.92,2.11742636]
["bitfinex","SOLUSD",1759359105171,5.21654034,219.95,219.92,1.39742636]
["bitfinex","SOLUSD",1759359106182,5.21654034,219.95,219.91,2.11742636]
["bitfinex","SOLUSD",1759359108276,4.546309,219.96,219.92,2.11742636]
["bitfinex","SOLUSD",1759359108453,0.67,219.95,219.92,1.39742636]
["bitfinex","SOLUSD",1759359111281,5.21655101,219.95,219.92,1.39742636]
["bitfinex","SOLUSD",1759359111581,5.21655101,219.95,219.92,2.11742636]
["bitfinex","SOLUSD",1759359112551,0.67,219.94,219.9,0.72]
["bitfinex","SOLUSD",1759359112769,0.67,219.94,219.9,2.11742636]
["bitfinex","SOLUSD",1759359113980,5.21686675,219.94,219.9,2.11742636]
["bitfinex","SOLUSD",1759359114180,4.54686675,219.94,219.91,0.71]
["bitfinex","SOLUSD",1759359115051,4.54686675,219.94,219.9,1.39742636]
["bitfinex","SOLUSD",1759359115357,4.54686675,219.94,219.91,2.10742636]
["bitfinex","SOLUSD",1759359115667,4.54686675,219.94,219.91,1.39742636]
["bitfinex","SOLUSD",1759359115981,4.54686675,219.94,219.91,2.10742636]
["bitfinex","SOLUSD",1759359116577,132.9,219.98,219.93,1.39742636]
["bitfinex","SOLUSD",1759359116796,133.62,219.98,219.94,2.10742636]
["bitfinex","SOLUSD",1759359116960,133.62,219.98,219.94,1.39742636]
["bitfinex","SOLUSD",1759359117285,133.62,219.98,219.94,2.10742636]
["bitfinex","SOLUSD",1759359117670,5.26607446,219.97,219.94,1.39742636]
["bitfinex","SOLUSD",1759359117979,0.72,219.96,219.92,2.10742636]
["bitfinex","SOLUSD",1759359118174,4.54607446,219.97,219.93,0.71]
["bitfinex","SOLUSD",1759359118481,0.72,219.96,219.92,2.10742636]
["bitfinex","SOLUSD",1759359119283,4.54607446,219.97,219.93,0.71]
["bitfinex","SOLUSD",1759359119576,4.54607446,219.97,219.92,1.39742636]
["bitfinex","SOLUSD",1759359119577,0.72,219.96,219.92,2.10742636]
["bitfinex","SOLUSD",1759359119973,4.54648783,219.95,219.92,2.10742636]
["bitfinex","SOLUSD",1759359120750,0.72,219.94,219.9,31.6]
["bitfinex","SOLUSD",1759359121063,0.72,219.94,219.9,33.70742636]
["bitfinex","SOLUSD",1759359121389,0.72,219.94,219.9,2.10742636]
["bitfinex","SOLUSD",1759359121857,5.26689939,219.94,219.9,1.39742636]
["bitfinex","SOLUSD",1759359122056,4.54689939,219.94,219.91,0.71]
["bitfinex","SOLUSD",1759359122257,5.26689939,219.94,219.9,1.39742636]
["bitfinex","SOLUSD",1759359122484,5.26689939,219.94,219.9,2.10742636]
["bitfinex","SOLUSD",1759359122782,5.26689939,219.94,219.9,1.39742636]
["bitfinex","SOLUSD",1759359122967,4.54689939,219.94,219.91,2.10742636]
["bitfinex","SOLUSD",1759359124064,4.54628114,219.96,219.91,2.10742636]
["bitfinex","SOLUSD",1759359124271,0.72,219.95,219.9,1.39742636]
["bitfinex","SOLUSD",1759359124480,0.72,219.94,219.9,2.10742636]
["bitfinex","SOLUSD",1759359124665,0.72,219.94,219.9,1.39742636]
["bitfinex","SOLUSD",1759359124863,3.06591603,219.95,219.91,0.71]
["bitfinex","SOLUSD",1759359125064,0.72,219.95,219.91,0.71]
["bitfinex","SOLUSD",1759359125389,3.78591603,219.95,219.91,2.10742636]
["bitfinex","SOLUSD",1759359126664,4.54669455,219.94,219.91,2.10742636]
["bitfinex","SOLUSD",1759359127259,5.26669455,219.94,219.91,2.10742636]
["bitfinex","SOLUSD",1759359127589,4.54669455,219.94,219.91,2.10742636]
["bitfinex","SOLUSD",1759359130360,5.26669455,219.94,219.91,1.39742636]
["bitfinex","SOLUSD",1759359130560,0.72,219.93,219.91,1.39742636]
["bitfinex","SOLUSD",1759359130877,4.54669455,219.94,219.91,1.39742636]
["bitfinex","SOLUSD",1759359131183,5.26694023,219.93,219.91,1.39742636]
["bitfinex","SOLUSD",1759359131371,4.54694023,219.93,219.9,2.10742636]
["bitfinex","SOLUSD",1759359133261,0.72,219.92,219.86,0.71]
["bitfinex","SOLUSD",1759359133462,3.78591603,219.92,219.85,0.71]
["bitfinex","SOLUSD",1759359133666,1.39742636,219.9,219.83,0.71]
["bitfinex","SOLUSD",1759359133877,0.72,219.89,219.83,32.31]
["bitfinex","SOLUSD",1759359134074,0.72,219.88,219.83,32.31]
["bitfinex","SOLUSD",1759359134286,1.39742636,219.9,219.83,32.31]
["bitfinex","SOLUSD",1759359134287,1.39742636,219.9,219.83,33.70742636]
["bitfinex","SOLUSD",1759359134470,4.54814208,219.87,219.83,32.31]
["bitfinex","SOLUSD",1759359134969,5.26814208,219.87,219.82,53.11]
["bitfinex","SOLUSD",1759359135286,0.72,219.86,219.82,54.50742636]
["bitfinex","SOLUSD",1759359135791,0.72,219.85,219.8,0.71]
["bitfinex","SOLUSD",1759359136086,0.72,219.85,219.79,33.01742636]
["bitfinex","SOLUSD",1759359136273,0.72,219.84,219.79,33.72742636]
["bitfinex","SOLUSD",1759359136461,4.54896965,219.83,219.8,0.71]
["bitfinex","SOLUSD",1759359137081,4.54878763,219.84,219.81,0.71]
["bitfinex","SOLUSD",1759359137292,5.26849346,219.86,219.81,1.39742636]
["bitfinex","SOLUSD",1759359137585,5.26849346,219.86,219.82,0.71]
["bitfinex","SOLUSD",1759359139861,11.3703552,219.87,219.82,0.71]
["bitfinex","SOLUSD",1759359139862,0.72,219.85,219.82,0.71]
["bitfinex","SOLUSD",1759359140372,0.72,219.86,219.82,0.71]
["bitfinex","SOLUSD",1759359141068,4.54855583,219.85,219.81,1.39742636]
["bitfinex","SOLUSD",1759359141379,5.24855583,219.85,219.81,2.08742636]
["bitfinex","SOLUSD",1759359145286,0.66,219.84,219.8,1.39742636]
["bitfinex","SOLUSD",1759359145489,0.66,219.83,219.79,1.39742636]
["bitfinex","SOLUSD",1759359145677,0.66,219.83,219.79,2.09742636]
["bitfinex","SOLUSD",1759359146279,0.66,219.82,219.79,2.88621413]
["bitfinex","SOLUSD",1759359146482,0.66,219.82,219.79,2.18621413]
["bitfinex","SOLUSD",1759359146690,0.66,219.82,219.79,2.88621413]
["bitfinex","SOLUSD",1759359148506,4.54931927,219.82,219.78,31.6]
["bitfinex","SOLUSD",1759359148683,0.66,219.81,219.77,0.9]
["bitfinex","SOLUSD",1759359149698,4.54931927,219.82,219.77,0.9]
["bitfinex","SOLUSD",1759359149699,4.54917659,219.82,219.78,2.88621413]
["bitfinex","SOLUSD",1759359149894,4.54917659,219.82,219.78,2.18621413]
["bitfinex","SOLUSD",1759359150095,4.54917659,219.82,219.79,0.7]
["bitfinex","SOLUSD",1759359150595,4.54855583,219.85,219.8,0.7]
["bitfinex","SOLUSD",1759359150789,4.54855583,219.85,219.82,2.18621413]
["bitfinex","SOLUSD",1759359151095,5.20855583,219.85,219.82,0.7]
["bitfinex","SOLUSD",1759359151273,4.54855583,219.85,219.82,0.7]
["bitfinex","SOLUSD",1759359151693,16.57922481,219.86,219.82,0.7]
["bitfinex","SOLUSD",1759359152483,0.66,219.85,219.8,2.88621413]
["bitfinex","SOLUSD",1759359152801,4.54876273,219.84,219.81,0.7]
["bitfinex","SOLUSD",1759359157686,0.66,219.83,219.8,2.18621413]
["bitfinex","SOLUSD",1759359157886,0.66,219.82,219.8,2.18621413]
["bitfinex","SOLUSD",1759359158212,9.09870122,219.84,219.79,2.18621413]
["bitfinex","SOLUSD",1759359158385,9.75870122,219.84,219.79,2.18621413]
["bitfinex","SOLUSD",1759359158586,9.75870122,219.84,219.8,0.7]
["bitfinex","SOLUSD",1759359158786,9.75870122,219.84,219.8,2.88621413]
["bitfinex","SOLUSD",1759359159432,9.09870122,219.84,219.8,0.7]
["bitfinex","SOLUSD",1759359159608,9.75870122,219.84,219.8,2.88621413]
["bitfinex","SOLUSD",1759359162014,4.54917659,219.82,219.8,2.18621413]
["bitfinex","SOLUSD",1759359162817,4.54917659,219.82,219.81,2.18621413]
["bitfinex","SOLUSD",1759359163721,5.20917659,219.82,219.78,2.18621413]
["bitfinex","SOLUSD",1759359163895,0.66,219.81,219.78,2.18621413]
["bitfinex","SOLUSD",1759359164402,4.54959053,219.8,219.78,2.88621413]
["bitfinex","SOLUSD",1759359165411,4.54939118,219.81,219.79,2.18621413]
["bitfinex","SOLUSD",1759359166305,4.54939118,219.81,219.78,2.88621413]
["bitfinex","SOLUSD",1759359170422,4.54939118,219.81,219.79,2.88621413]
["bitfinex","SOLUSD",1759359170615,4.54939118,219.81,219.8,0.7]
["bitfinex","SOLUSD",1759359171510,4.54939118,219.81,219.79,2.18621413]
["bitfinex","SOLUSD",1759359171899,4.54939118,219.81,219.79,2.88621413]
["bitfinex","SOLUSD",1759359172513,4.54915764,219.83,219.8,2.88621413]
["bitfinex","SOLUSD",1759359172726,9.09909613,219.83,219.8,2.88621413]
["bitfinex","SOLUSD",1759359172928,9.75909613,219.83,219.8,2.18621413]
["bitfinex","SOLUSD",1759359173602,9.75909613,219.83,219.77,4.75015434]
["bitfinex","SOLUSD",1759359173603,4.54878593,219.84,219.81,2.88621413]
["bitfinex","SOLUSD",1759359173803,5.23878593,219.84,219.81,2.88621413]
["bitfinex","SOLUSD",1759359174102,9.78862888,219.84,219.81,2.88621413]
["bitfinex","SOLUSD",1759359174727,9.78862888,219.84,219.81,2.18621413]
["bitfinex","SOLUSD",1759359175323,9.78862888,219.84,219.8,2.87621413]
["bitfinex","SOLUSD",1759359176125,0.69,219.83,219.8,2.87621413]
["bitfinex","SOLUSD",1759359176330,4.54917659,219.82,219.8,2.87621413]
["bitfinex","SOLUSD",1759359178119,4.54984295,219.84,219.8,2.87621413]
["bitfinex","SOLUSD",1759359178415,4.54904804,219.83,219.81,2.18621413]
["bitfinex","SOLUSD",1759359180130,5.23984295,219.84,219.81,2.18621413]
["bitfinex","SOLUSD",1759359180430,4.54984295,219.84,219.83,2.18621413]
["bitfinex","SOLUSD",1759359180809,4.54872004,219.85,219.83,2.87621413]
["bitfinex","SOLUSD",1759359181010,9.09842728,219.85,219.83,2.18621413]
["bitfinex","SOLUSD",1759359181525,9.09842728,219.85,219.82,2.18621413]
["bitfinex","SOLUSD",1759359181732,9.78842728,219.85,219.82,2.18621413]
["bitfinex","SOLUSD",1759359183039,5.23872004,219.85,219.82,2.18621413]
["bitfinex","SOLUSD",1759359183328,9.78842728,219.85,219.82,2.18621413]
["bitfinex","SOLUSD",1759359184229,5.23872004,219.85,219.82,2.18621413]
["bitfinex","SOLUSD",1759359184431,4.54872004,219.85,219.82,2.18621413]
["bitfinex","SOLUSD",1759359184635,0.69,219.84,219.82,2.18621413]
["bitfinex","SOLUSD",1759359185127,4.54896965,219.83,219.82,2.18621413]
["bitfinex","SOLUSD",1759359185935,7.61343903,219.84,219.82,2.18621413]
["bitfinex","SOLUSD",1759359186233,4.54878245,219.84,219.82,2.18621413]
["bitfinex","SOLUSD",1759359187428,4.54878245,219.84,219.82,2.87621413]
["bitfinex","SOLUSD",1759359187936,9.78854201,219.85,219.82,2.87621413]
["bitfinex","SOLUSD",1759359188934,9.78854201,219.85,219.82,2.18621413]
["bitfinex","SOLUSD",1759359189129,9.78854201,219.85,219.83,2.18621413]
["bitfinex","SOLUSD",1759359190538,9.78854201,219.85,219.82,2.18621413]
["bitfinex","SOLUSD",1759359190715,9.78854201,219.85,219.82,2.87621413]
["bitfinex","SOLUSD",1759359191439,9.78854201,219.85,219.82,2.18621413]
["bitfinex","SOLUSD",1759359193666,9.78854201,219.85,219.82,2.87621413]
["bitfinex","SOLUSD",1759359194030,4.54997814,219.85,219.83,2.87621413]
["bitfinex","SOLUSD",1759359194353,0.69,219.92,219.84,2.87621413]
["bitfinex","SOLUSD",1759359194549,3.06472892,219.91,219.9,2.18621413]
["bitfinex","SOLUSD",1759359195256,7.61204373,219.91,219.9,2.18621413]
["bitfinex","SOLUSD",1759359195846,7.61204373,219.91,219.89,2.18621413]
["bitfinex","SOLUSD",1759359196053,4.54731481,219.91,219.89,2.18621413]
["bitfinex","SOLUSD",1759359196235,7.61204373,219.91,219.89,2.18621413]
["bitfinex","SOLUSD",1759359196428,4.54731481,219.91,219.89,2.18621413]
["bitfinex","SOLUSD",1759359198033,4.54731481,219.91,219.89,2.87621413]
["bitfinex","SOLUSD",1759359198350,4.54710803,219.92,219.89,2.87621413]
["bitfinex","SOLUSD",1759359198730,5.23710803,219.92,219.89,2.87621413]
["bitfinex","SOLUSD",1759359199957,4.54710803,219.92,219.89,2.87621413]
["bitfinex","SOLUSD",1759359200169,4.54710803,219.92,219.9,2.18621413]
["bitfinex","SOLUSD",1759359200334,5.23710803,219.92,219.9,2.18621413]
["bitfinex","SOLUSD",1759359200734,5.23710803,219.92,219.89,2.18621413]
["bitfinex","SOLUSD",1759359200951,0.67,219.91,219.89,2.18621413]
["bitfinex","SOLUSD",1759359201656,0.67,219.9,219.84,0.66]
["bitfinex","SOLUSD",1759359201834,0.67,219.9,219.86,2.18621413]
["bitfinex","SOLUSD",1759359202038,17.39748651,219.9,219.86,2.84621413]
["bitfinex","SOLUSD",1759359202240,14.33275759,219.9,219.86,2.84621413]
["bitfinex","SOLUSD",1759359203057,14.33275759,219.9,219.87,2.18621413]
["bitfinex","SOLUSD",1759359203058,4.5477284,219.89,219.87,2.18621413]
["bitfinex","SOLUSD",1759359204489,4.5477284,219.89,219.86,2.84621413]
["bitfinex","SOLUSD",1759359206367,4.5477284,219.89,219.86,2.05820996]
["bitfinex","SOLUSD",1759359206539,4.5477284,219.89,219.87,1.39820996]
["bitfinex","SOLUSD",1759359206739,4.5477284,219.89,219.86,2.05820996]
["bitfinex","SOLUSD",1759359208663,4.5477284,219.89,219.87,1.39820996]
["bitfinex","SOLUSD",1759359208854,4.5477284,219.89,219.86,2.05820996]
["bitfinex","SOLUSD",1759359209959,5.2677284,219.89,219.86,2.05820996]
["bitfinex","SOLUSD",1759359210156,4.5477284,219.89,219.86,2.05820996]
["bitfinex","SOLUSD",1759359210362,5.2677284,219.89,219.86,1.39820996]
["bitfinex","SOLUSD",1759359210534,5.2677284,219.89,219.86,2.09820996]
["bitfinex","SOLUSD",1759359212866,4.5477284,219.89,219.86,2.09820996]
["bitfinex","SOLUSD",1759359213360,5.2677284,219.89,219.86,2.09820996]
["bitfinex","SOLUSD",1759359215565,4.5477284,219.89,219.86,2.09820996]
["bitfinex","SOLUSD",1759359216373,5.2677284,219.89,219.86,2.09820996]
["bitfinex","SOLUSD",1759359218572,4.5475216,219.9,219.86,2.09820996]
["bitfinex","SOLUSD",1759359218788,5.2675216,219.9,219.86,2.09820996]
["bitfinex","SOLUSD",1759359219273,0.72,219.89,219.86,2.09820996]
["bitfinex","SOLUSD",1759359220664,4.54793523,219.88,219.86,2.09820996]
["bitfinex","SOLUSD",1759359222756,0.72,219.87,219.84,1.39820996]
["bitfinex","SOLUSD",1759359222961,0.72,219.87,219.83,2.09820996]
["bitfinex","SOLUSD",1759359224077,4.54834894,219.86,219.83,2.09820996]
["bitfinex","SOLUSD",1759359225561,4.54834894,219.86,219.83,0.7]
["bitfinex","SOLUSD",1759359226253,5.26815089,219.87,219.83,1.39820996]
["bitfinex","SOLUSD",1759359226575,0.72,219.89,219.84,2.09820996]
["bitfinex","SOLUSD",1759359226881,0.72,219.88,219.84,2.09820996]
["bitfinex","SOLUSD",1759359227170,0.72,219.88,219.84,1.39820996]
["bitfinex","SOLUSD",1759359227374,0.72,219.88,219.84,2.09820996]
["bitfinex","SOLUSD",1759359227863,4.54814208,219.87,219.84,2.09820996]
["bitfinex","SOLUSD",1759359229081,4.54814208,219.87,219.85,1.39820996]
["bitfinex","SOLUSD",1759359230784,4.54814208,219.87,219.85,2.09820996]
["bitfinex","SOLUSD",1759359231587,4.54814208,219.87,219.85,1.39820996]
["bitfinex","SOLUSD",1759359240280,4.54814208,219.87,219.84,2.09820996]
["bitfinex","SOLUSD",1759359240699,4.54814208,219.87,219.85,1.39820996]
["bitfinex","SOLUSD",1759359242593,4.54793523,219.88,219.85,1.39820996]
["bitfinex","SOLUSD",1759359242798,0.7,219.87,219.84,0.7]
["bitfinex","SOLUSD",1759359243485,4.54793523,219.88,219.85,0.71]
["bitfinex","SOLUSD",1759359244600,7.61568344,219.87,219.85,0.71]
["bitfinex","SOLUSD",1759359244787,4.54833954,219.87,219.85,0.71]
["bitfinex","SOLUSD",1759359245089,7.61568344,219.87,219.85,0.71]
["bitfinex","SOLUSD",1759359245286,4.54833954,219.87,219.85,0.71]
["bitfinex","SOLUSD",1759359245503,7.61568344,219.87,219.85,0.71]
["bitfinex","SOLUSD",1759359245702,4.54833954,219.87,219.85,0.71]
["bitfinex","SOLUSD",1759359246000,7.61568344,219.87,219.85,0.71]
["bitfinex","SOLUSD",1759359246201,4.54833954,219.87,219.85,0.71]
["bitfinex","SOLUSD",1759359247410,4.54793523,219.88,219.85,0.71]
["bitfinex","SOLUSD",1759359247712,3.06789992,219.87,219.81,56.92936918]
["bitfinex","SOLUSD",1759359248006,5.24793523,219.88,219.83,0.71]
["bitfinex","SOLUSD",1759359248207,3.06790181,219.87,219.84,0.71]
["bitfinex","SOLUSD",1759359248386,4.54793523,219.88,219.85,0.71]
["bitfinex","SOLUSD",1759359248696,3.06782719,219.87,219.84,0.71]
["bitfinex","SOLUSD",1759359248912,5.24793523,219.88,219.84,0.71]
["bitfinex","SOLUSD",1759359249100,3.06782766,219.87,219.84,0.71]
["bitfinex","SOLUSD",1759359249404,5.24793523,219.88,219.84,0.71]
["bitfinex","SOLUSD",1759359249711,3.06777135,219.87,219.84,0.71]
["bitfinex","SOLUSD",1759359250004,5.24793523,219.88,219.84,0.71]
["bitfinex","SOLUSD",1759359250204,7.6161123,219.87,219.84,0.71]
["bitfinex","SOLUSD",1759359250410,4.54834142,219.87,219.81,56.92936918]
["bitfinex","SOLUSD",1759359250706,4.54834142,219.87,219.85,0.71]
["bitfinex","SOLUSD",1759359252103,4.54834142,219.87,219.84,0.71]
["bitfinex","SOLUSD",1759359252501,4.54834142,219.87,219.81,25.34936918]
["bitfinex","SOLUSD",1759359252676,4.54834142,219.87,219.85,0.71]
["bitfinex","SOLUSD",1759359252877,4.54834142,219.87,219.82,31.58]
["bitfinex","SOLUSD",1759359253079,0.7,219.87,219.83,0.71]
["bitfinex","SOLUSD",1759359253389,0.7,219.87,219.82,31.58]
["bitfinex","SOLUSD",1759359253588,0.7,219.87,219.83,0.71]
["bitfinex","SOLUSD",1759359253989,0.7,219.87,219.84,0.71]
["bitfinex","SOLUSD",1759359254374,15.91777332,219.88,219.85,0.71]
["bitfinex","SOLUSD",1759359254687,3.06769466,219.87,219.85,0.71]
["bitfinex","SOLUSD",1759359254891,16.61777332,219.88,219.85,0.71]
["bitfinex","SOLUSD",1759359255096,7.6160003,219.87,219.85,0.71]
["bitfinex","SOLUSD",1759359255297,4.54830628,219.87,219.85,0.71]
["bitfinex","SOLUSD",1759359260415,3.06806237,219.86,219.85,0.71]
["bitfinex","SOLUSD",1759359262493,7.61641131,219.86,219.85,0.71]
["bitfinex","SOLUSD",1759359262695,4.54834894,219.86,219.85,0.71]
["bitfinex","SOLUSD",1759359262913,7.61641131,219.86,219.83,31.58]
["bitfinex","SOLUSD",1759359263212,4.54834894,219.86,219.84,0.66]
["bitfinex","SOLUSD",1759359264015,4.54814208,219.87,219.84,0.66]
["bitfinex","SOLUSD",1759359264310,3.06848384,219.86,219.84,0.66]
["bitfinex","SOLUSD",1759359264534,4.54814208,219.87,219.84,0.66]
["bitfinex","SOLUSD",1759359264713,3.0686793,219.86,219.84,0.66]
["bitfinex","SOLUSD",1759359264882,4.54814208,219.87,219.84,0.66]
["bitfinex","SOLUSD",1759359265086,3.0686793,219.86,219.84,0.66]
["bitfinex","SOLUSD",1759359265309,4.54814208,219.87,219.84,0.66]
["bitfinex","SOLUSD",1759359265588,3.06891065,219.86,219.84,0.66]
["bitfinex","SOLUSD",1759359265887,4.54814208,219.87,219.84,0.66]
["bitfinex","SOLUSD",1759359266211,3.06891065,219.86,219.83,31.58]
["bitfinex","SOLUSD",1759359266521,0.71,219.85,219.81,2.18506826]
["bitfinex","SOLUSD",1759359266723,0.71,219.85,219.8,31.58]
["bitfinex","SOLUSD",1759359266724,3.7794536,219.84,219.8,31.58]
["bitfinex","SOLUSD",1759359266898,0.71,219.83,219.8,33.76506826]
["bitfinex","SOLUSD",1759359267089,3.06945501,219.84,219.81,2.18506826]
["bitfinex","SOLUSD",1759359267415,11.36983809,219.86,219.83,6.73398701]
["bitfinex","SOLUSD",1759359267627,132.9,219.87,219.85,2.18506826]
["bitfinex","SOLUSD",1759359267818,18.91924275,219.93,219.86,2.90506826]
["bitfinex","SOLUSD",1759359268111,3.06852058,219.92,219.91,2.18506826]
["bitfinex","SOLUSD",1759359269219,3.06852058,219.92,219.9,2.18506826]
["bitfinex","SOLUSD",1759359269409,3.06852058,219.92,219.9,2.90506826]
["bitfinex","SOLUSD",1759359269727,3.06852058,219.93,219.91,2.90506826]
["bitfinex","SOLUSD",1759359269909,3.06852058,219.94,219.92,2.90506826]
["bitfinex","SOLUSD",1759359270102,7.61519815,219.95,219.92,2.90506826]
["bitfinex","SOLUSD",1759359270295,4.54667757,219.95,219.92,2.90506826]
["bitfinex","SOLUSD",1759359270496,7.61519815,219.95,219.92,2.18506826]
["bitfinex","SOLUSD",1759359270700,5.25667757,219.95,219.92,2.18506826]
["bitfinex","SOLUSD",1759359270905,3.77852058,219.95,219.92,2.18506826]
["bitfinex","SOLUSD",1759359271114,8.32507921,219.95,219.92,2.18506826]
["bitfinex","SOLUSD",1759359271324,5.25655863,219.95,219.92,2.18506826]
["bitfinex","SOLUSD",1759359271693,5.25655863,219.95,219.92,2.90506826]
["bitfinex","SOLUSD",1759359273813,5.25655863,219.95,219.92,2.18506826]
["bitfinex","SOLUSD",1759359276025,24.25779679,219.97,219.94,2.18506826]
["bitfinex","SOLUSD",1759359276232,0.71,219.96,219.93,2.18506826]
["bitfinex","SOLUSD",1759359277233,5.25633443,219.96,219.93,2.18506826]
["bitfinex","SOLUSD",1759359278733,5.25633443,219.96,219.93,2.90506826]
["bitfinex","SOLUSD",1759359279832,4.54633443,219.96,219.93,2.90506826]
["bitfinex","SOLUSD",1759359281222,5.25633443,219.96,219.93,2.18506826]
["bitfinex","SOLUSD",1759359281717,5.25658011,219.95,219.92,2.18506826]
["bitfinex","SOLUSD",1759359283231,4.54658011,219.95,219.92,2.18506826]
["bitfinex","SOLUSD",1759359283632,0.71,219.94,219.92,2.18506826]
["bitfinex","SOLUSD",1759359283936,4.54690128,219.93,219.91,2.18506826]
["bitfinex","SOLUSD",1759359284237,0.71,219.92,219.89,2.18506826]
["bitfinex","SOLUSD",1759359284544,0.71,219.91,219.87,2.90506826]
["bitfinex","SOLUSD",1759359285734,4.5475216,219.9,219.88,0.72]
["bitfinex","SOLUSD",1759359286619,4.5475216,219.9,219.88,2.90506826]
["bitfinex","SOLUSD",1759359287438,15.13225087,219.96,219.89,2.18506826]
["bitfinex","SOLUSD",1759359287619,4.54648783,219.95,219.91,2.18506826]
["bitfinex","SOLUSD",1759359287808,5.25648783,219.95,219.91,2.90506826]
["bitfinex","SOLUSD",1759359288522,4.54648783,219.95,219.91,2.90506826]
["bitfinex","SOLUSD",1759359288738,4.54690128,219.93,219.9,2.18506826]
["bitfinex","SOLUSD",1759359289414,4.54690128,219.93,219.9,2.90506826]
["bitfinex","SOLUSD",1759359291340,0.71,219.94,219.9,2.18506826]
["bitfinex","SOLUSD",1759359291526,4.54667815,219.95,219.92,2.18506826]
["bitfinex","SOLUSD",1759359292042,4.54667815,219.95,219.92,2.90506826]
["bitfinex","SOLUSD",1759359292837,5.25667815,219.95,219.91,2.18506826]
["bitfinex","SOLUSD",1759359293043,5.25667815,219.95,219.91,2.90506826]
["bitfinex","SOLUSD",1759359293224,0.71,219.94,219.9,2.18506826]
["bitfinex","SOLUSD",1759359293534,4.54690128,219.93,219.9,2.90506826]
["bitfinex","SOLUSD",1759359294835,5.22690128,219.93,219.9,2.90506826]
["bitfinex","SOLUSD",1759359295037,4.54690128,219.93,219.9,2.90506826]
["bitfinex","SOLUSD",1759359296148,0.68,219.93,219.89,2.18506826]
["bitfinex","SOLUSD",1759359296326,0.68,219.92,219.88,2.18506826]
["bitfinex","SOLUSD",1759359296530,0.68,219.91,219.87,2.18506826]
["bitfinex","SOLUSD",1759359296734,0.68,219.9,219.87,2.18506826]
["bitfinex","SOLUSD",1759359297036,0.68,219.9,219.87,2.86506826]
["bitfinex","SOLUSD",1759359297343,0.68,219.92,219.87,2.86506826]
["bitfinex","SOLUSD",1759359297745,0.68,219.91,219.87,2.86506826]
["bitfinex","SOLUSD",1759359298045,0.68,219.91,219.87,0.68]
["bitfinex","SOLUSD",1759359298339,0.68,219.91,219.87,2.86506826]
["bitfinex","SOLUSD",1759359298537,0.68,219.91,219.87,2.18506826]
["bitfinex","SOLUSD",1759359298740,16.59415449,219.93,219.88,2.86506826]
["bitfinex","SOLUSD",1759359298924,16.59415449,219.93,219.89,0.68]
["bitfinex","SOLUSD",1759359301317,16.59415449,219.93,219.89,2.86506826]
["bitfinex","SOLUSD",1759359301726,16.59415449,219.93,219.89,2.18506826]
["bitfinex","SOLUSD",1759359302065,16.59415449,219.93,219.9,0.68]
["bitfinex","SOLUSD",1759359302631,16.59415449,219.93,219.89,2.18506826]
["bitfinex","SOLUSD",1759359302937,16.59415449,219.93,219.89,2.86506826]
["bitfinex","SOLUSD",1759359304053,16.59415449,219.93,219.89,2.18506826]
["bitfinex","SOLUSD",1759359304235,16.59415449,219.93,219.89,2.86506826]
["bitfinex","SOLUSD",1759359304582,132.9,219.92,219.85,20.8]
["bitfinex","SOLUSD",1759359304719,10.87647521,219.9,219.74,4.55077956]
["bitfinex","SOLUSD",1759359304926,10.87647521,219.86,219.77,0.88]
["bitfinex","SOLUSD",1759359305226,10.87647521,219.86,219.78,0.68]
["bitfinex","SOLUSD",1759359305227,10.87647521,219.84,219.78,0.68]
["bitfinex","SOLUSD",1759359305424,31.62,219.83,219.78,0.68]
["bitfinex","SOLUSD",1759359305642,0.68,219.85,219.79,2.86506826]
["bitfinex","SOLUSD",1759359305947,32.3,219.87,219.81,2.18506826]
["bitfinex","SOLUSD",1759359306145,4.54834894,219.86,219.81,2.86506826]
["bitfinex","SOLUSD",1759359306450,5.22834894,219.86,219.82,0.68]
["bitfinex","SOLUSD",1759359307856,18.78428957,219.86,219.79,2.18506826]
["bitfinex","SOLUSD",1759359308031,0.68,219.85,219.79,2.18506826]
["bitfinex","SOLUSD",1759359308230,4.54896965,219.83,219.78,21.48]
["bitfinex","SOLUSD",1759359308631,5.22896965,219.83,219.78,21.48]
["bitfinex","SOLUSD",1759359308935,5.22896965,219.83,219.79,0.68]
["bitfinex","SOLUSD",1759359309757,4.54896965,219.83,219.8,0.68]
["bitfinex","SOLUSD",1759359310346,4.54876273,219.84,219.8,0.68]
["bitfinex","SOLUSD",1759359310547,5.22876273,219.84,219.8,0.68]
["bitfinex","SOLUSD",1759359310746,5.22876273,219.84,219.78,21.48]
["bitfinex","SOLUSD",1759359311350,137.44858408,219.85,219.79,2.86506826]
["bitfinex","SOLUSD",1759359311541,137.44858408,219.85,219.81,2.18506826]
["bitfinex","SOLUSD",1759359311741,137.44858408,219.85,219.82,0.68]
["bitfinex","SOLUSD",1759359311964,0.68,219.84,219.79,2.18506826]
["bitfinex","SOLUSD",1759359312141,0.68,219.84,219.8,0.68]
["bitfinex","SOLUSD",1759359312343,0.68,219.84,219.77,23.18506826]
["bitfinex","SOLUSD",1759359312344,0.68,219.83,219.77,23.86506826]
["bitfinex","SOLUSD",1759359312566,0.68,219.83,219.78,0.68]
["bitfinex","SOLUSD",1759359312766,0.68,219.83,219.79,0.68]
["bitfinex","SOLUSD",1759359313261,4.54917659,219.82,219.79,0.68]
["bitfinex","SOLUSD",1759359315756,4.54876273,219.84,219.8,0.68]
["bitfinex","SOLUSD",1759359315959,4.54876273,219.84,219.81,0.68]
["bitfinex","SOLUSD",1759359316155,5.22876273,219.84,219.79,0.68]
["bitfinex","SOLUSD",1759359316368,4.54876273,219.84,219.79,0.68]
["bitfinex","SOLUSD",1759359316742,5.22876273,219.84,219.79,0.68]
["bitfinex","SOLUSD",1759359317463,5.22876273,219.84,219.78,27.53503155]
["bitfinex","SOLUSD",1759359317765,5.22876273,219.84,219.8,0.68]
["bitfinex","SOLUSD",1759359321171,0.71,219.83,219.78,22.98506826]
["bitfinex","SOLUSD",1759359321557,0.71,219.82,219.78,22.98506826]
["bitfinex","SOLUSD",1759359321765,0.71,219.81,219.78,22.98506826]
["bitfinex","SOLUSD",1759359321952,2.89506826,219.8,219.77,0.2]
["bitfinex","SOLUSD",1759359322549,4.54979753,219.79,219.77,0.2]
["bitfinex","SOLUSD",1759359322778,7.44486579,219.79,219.77,0.2]
["bitfinex","SOLUSD",1759359323158,4.54937449,219.82,219.78,0.67]
["bitfinex","SOLUSD",1759359323484,0.71,219.81,219.77,2.38506826]
["bitfinex","SOLUSD",1759359323651,0.71,219.8,219.77,2.38506826]
["bitfinex","SOLUSD",1759359324677,5.25975557,219.8,219.77,2.38506826]
["bitfinex","SOLUSD",1759359326473,5.25975557,219.8,219.77,0.2]
["bitfinex","SOLUSD",1759359326654,5.25975557,219.8,219.77,2.38506826]
["bitfinex","SOLUSD",1759359327463,0.71,219.79,219.77,0.2]
["bitfinex","SOLUSD",1759359327659,15.92373191,219.8,219.77,0.2]
["bitfinex","SOLUSD",1759359327660,0.71,219.78,219.77,0.2]
["bitfinex","SOLUSD",1759359327853,5.26000455,219.78,219.77,0.2]
["bitfinex","SOLUSD",1759359330061,16.63356687,219.8,219.77,0.2]
["bitfinex","SOLUSD",1759359330378,0.71,219.79,219.77,0.2]
["bitfinex","SOLUSD",1759359331164,0.71,219.79,219.77,1.59976326]
["bitfinex","SOLUSD",1759359332181,4.55000455,219.78,219.77,1.59976326]
["bitfinex","SOLUSD",1759359332485,5.26000455,219.78,219.77,1.59976326]
["bitfinex","SOLUSD",1759359332670,4.55000455,219.78,219.77,1.59976326]
["bitfinex","SOLUSD",1759359333583,4.55000455,219.78,219.77,0.2]
["bitfinex","SOLUSD",1759359334289,4.55000455,219.78,219.77,1.59976326]
["bitfinex","SOLUSD",1759359334481,4.54979753,219.79,219.77,1.59976326]
["bitfinex","SOLUSD",1759359334682,5.25979753,219.79,219.77,1.59976326]
["bitfinex","SOLUSD",1759359335190,5.25979753,219.79,219.77,0.2]
["bitfinex","SOLUSD",1759359335385,4.54979753,219.79,219.77,0.2]
["bitfinex","SOLUSD",1759359335595,5.25979753,219.79,219.77,0.2]
["bitfinex","SOLUSD",1759359337194,6.37229665,219.8,219.78,1.39976326]
["bitfinex","SOLUSD",1759359337391,133.61,219.84,219.79,2.11976326]
["bitfinex","SOLUSD",1759359337602,4.54900729,219.83,219.82,1.39976326]
["bitfinex","SOLUSD",1759359337990,4.54900729,219.83,219.81,1.39976326]
["bitfinex","SOLUSD",1759359338296,5.25900729,219.83,219.81,1.39976326]
["bitfinex","SOLUSD",1759359338473,5.25900729,219.83,219.8,1.39976326]
["bitfinex","SOLUSD",1759359340097,0.71,219.83,219.81,1.39976326]
["bitfinex","SOLUSD",1759359340299,133.61,219.84,219.82,1.39976326]
["bitfinex","SOLUSD",1759359340678,133.61,219.84,219.8,0.72]
["bitfinex","SOLUSD",1759359340679,133.61,219.84,219.81,1.39976326]
["bitfinex","SOLUSD",1759359341076,5.25900248,219.83,219.81,1.39976326]
["bitfinex","SOLUSD",1759359341288,5.25900248,219.83,219.8,1.39976326]
["bitfinex","SOLUSD",1759359342080,5.25900248,219.83,219.68,0.72]
["bitfinex","SOLUSD",1759359342081,0.28432314,219.78,219.68,0.72]
["bitfinex","SOLUSD",1759359342283,1.39976326,219.74,219.68,0.72]
["bitfinex","SOLUSD",1759359342494,0.71,219.73,219.66,1.59976326]
["bitfinex","SOLUSD",1759359342690,2.10976326,219.73,219.66,2.31976326]
["bitfinex","SOLUSD",1759359342999,1.39976326,219.72,219.66,0.2]
["bitfinex","SOLUSD",1759359343412,5.26124704,219.72,219.66,0.92]
["bitfinex","SOLUSD",1759359345504,5.26124704,219.72,219.67,0.72]
["bitfinex","SOLUSD",1759359346999,5.26124704,219.72,219.66,0.2]
["bitfinex","SOLUSD",1759359347000,4.55124704,219.72,219.66,0.2]
["bitfinex","SOLUSD",1759359347297,137.45063946,219.75,219.71,0.92]
["bitfinex","SOLUSD",1759359347789,137.45063946,219.75,219.72,0.72]
["bitfinex","SOLUSD",1759359348503,138.16063946,219.75,219.71,0.2]
["bitfinex","SOLUSD",1759359348799,137.45063946,219.75,219.71,0.92]
["bitfinex","SOLUSD",1759359349398,138.16063946,219.75,219.71,0.92]
["bitfinex","SOLUSD",1759359350308,138.16063946,219.75,219.71,0.2]
["bitfinex","SOLUSD",1759359351802,137.45063946,219.75,219.72,0.72]
["bitfinex","SOLUSD",1759359351978,9.41320751,219.76,219.73,0.72]
["bitfinex","SOLUSD",1759359352179,13.96363031,219.76,219.73,0.72]
["bitfinex","SOLUSD",1759359352491,13.96363031,219.76,219.74,0.72]
["bitfinex","SOLUSD",1759359356932,13.96363031,219.76,219.71,1.59976326]
["bitfinex","SOLUSD",1759359357124,13.96363031,219.76,219.73,0.68]
["bitfinex","SOLUSD",1759359363216,14.64363031,219.76,219.71,0.88]
["bitfinex","SOLUSD",1759359363418,14.64363031,219.76,219.72,0.68]
["bitfinex","SOLUSD",1759359364628,13.96363031,219.76,219.73,0.68]
["bitfinex","SOLUSD",1759359366837,14.64363031,219.76,219.73,0.68]
["bitfinex","SOLUSD",1759359367333,14.64363031,219.76,219.71,0.2]
["bitfinex","SOLUSD",1759359367635,14.64363031,219.76,219.72,0.68]
["bitfinex","SOLUSD",1759359368718,14.64363031,219.76,219.71,0.2]
["bitfinex","SOLUSD",1759359369135,14.64363031,219.76,219.72,0.68]
["bitfinex","SOLUSD",1759359373640,13.96363031,219.76,219.72,0.68]
["bitfinex","SOLUSD",1759359373817,0.68,219.75,219.72,0.68]
["bitfinex","SOLUSD",1759359376933,13.96363031,219.76,219.72,0.68]
["bitfinex","SOLUSD",1759359377142,0.68,219.75,219.72,0.68]
["bitfinex","SOLUSD",1759359378641,14.64363031,219.76,219.72,0.68]
["bitfinex","SOLUSD",1759359379953,13.96363031,219.76,219.72,0.68]
["bitfinex","SOLUSD",1759359380143,0.68,219.75,219.72,0.68]
["bitfinex","SOLUSD",1759359380974,5.23063324,219.75,219.71,0.2]
["bitfinex","SOLUSD",1759359383124,5.24063324,219.75,219.71,0.2]
["bitfinex","SOLUSD",1759359383333,5.24063324,219.75,219.71,0.91]
["bitfinex","SOLUSD",1759359385446,4.55063324,219.75,219.71,0.2]
["bitfinex","SOLUSD",1759359385654,4.55088746,219.74,219.71,0.91]
["bitfinex","SOLUSD",1759359386769,0.72,219.74,219.71,0.91]
["bitfinex","SOLUSD",1759359386952,5.27062571,219.75,219.71,0.91]
["bitfinex","SOLUSD",1759359389057,4.55062571,219.75,219.71,0.91]
["bitfinex","SOLUSD",1759359389253,0.72,219.74,219.71,0.91]
["bitfinex","SOLUSD",1759359390571,5.27062571,219.75,219.71,0.91]
["bitfinex","SOLUSD",1759359391467,0.72,219.74,219.71,0.91]
["bitfinex","SOLUSD",1759359391876,4.55062571,219.75,219.71,0.91]
["bitfinex","SOLUSD",1759359392176,5.27062571,219.75,219.71,0.91]
["bitfinex","SOLUSD",1759359392552,4.55062571,219.75,219.71,0.91]
["bitfinex","SOLUSD",1759359392755,5.27062571,219.75,219.71,0.91]
["bitfinex","SOLUSD",1759359393376,0.72,219.74,219.71,0.91]
["bitfinex","SOLUSD",1759359394177,5.27062571,219.75,219.71,0.91]
["bitfinex","SOLUSD",1759359394676,4.55062571,219.75,219.71,0.91]
["bitfinex","SOLUSD",1759359394867,0.72,219.74,219.71,0.91]
["bitfinex","SOLUSD",1759359396756,5.27062571,219.75,219.71,0.91]
["bitfinex","SOLUSD",1759359397379,3.0695358,219.74,219.71,0.91]
["bitfinex","SOLUSD",1759359397679,4.55062571,219.75,219.71,0.91]
["bitfinex","SOLUSD",1759359397877,3.78928557,219.74,219.71,0.2]
["bitfinex","SOLUSD",1759359398051,0.72,219.74,219.71,0.2]
["bitfinex","SOLUSD",1759359398465,4.55094498,219.74,219.71,0.2]
["bitfinex","SOLUSD",1759359398669,0.72,219.73,219.71,0.2]
["bitfinex","SOLUSD",1759359399076,4.55094498,219.74,219.71,0.91]
["bitfinex","SOLUSD",1759359399466,0.72,219.74,219.71,0.91]
["bitfinex","SOLUSD",1759359400282,0.72,219.74,219.71,0.2]
["bitfinex","SOLUSD",1759359400486,5.27087039,219.74,219.71,0.91]
["bitfinex","SOLUSD",1759359400983,9.41320751,219.76,219.71,2.38769092]
["bitfinex","SOLUSD",1759359401187,3.06922644,219.75,219.73,2.18769092]
["bitfinex","SOLUSD",1759359401371,9.41320751,219.76,219.74,0.71]
["bitfinex","SOLUSD",1759359401570,3.0692602,219.75,219.74,0.71]
["bitfinex","SOLUSD",1759359401786,9.41320751,219.76,219.74,0.71]
["bitfinex","SOLUSD",1759359402456,9.41320751,219.76,219.73,2.89769092]
["bitfinex","SOLUSD",1759359403761,9.41320751,219.76,219.74,2.89769092]
["bitfinex","SOLUSD",1759359403986,9.41320751,219.76,219.75,0.71]
["bitfinex","SOLUSD",1759359406381,9.41320751,219.76,219.75,2.89769092]
["bitfinex","SOLUSD",1759359409389,0.72,219.76,219.72,0.71]
["bitfinex","SOLUSD",1759359409580,0.72,219.75,219.73,31.72]
["bitfinex","SOLUSD",1759359409975,0.72,219.74,219.71,0.2]
["bitfinex","SOLUSD",1759359410698,2.18769092,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759359410896,5.9733658,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759359411289,42.28461284,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759359411489,44.10789155,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759359415093,12.34789155,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759359415295,44.10789155,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759359416198,54.98436676,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759359416410,54.98436676,219.72,219.66,0.2]
["bitfinex","SOLUSD",1759359416411,2.18769092,219.69,219.66,0.2]
["bitfinex","SOLUSD",1759359416709,2.90769092,219.68,219.66,0.2]
["bitfinex","SOLUSD",1759359417104,4.73113586,219.68,219.66,0.2]
["bitfinex","SOLUSD",1759359418802,4.55228296,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759359421811,5.27228296,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759359424715,4.55228296,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759359430912,4.55228296,219.67,219.66,0.91]
["bitfinex","SOLUSD",1759359431416,4.55228296,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759359436919,4.55228296,219.67,219.66,0.91]
["bitfinex","SOLUSD",1759359437117,4.55204906,219.69,219.66,3.09769092]
["bitfinex","SOLUSD",1759359437312,4.55204906,219.69,219.67,0.71]
["bitfinex","SOLUSD",1759359437724,4.55204906,219.69,219.68,0.71]
["bitfinex","SOLUSD",1759359438425,4.55166135,219.7,219.68,0.71]
["bitfinex","SOLUSD",1759359439531,4.55166135,219.7,219.67,0.71]
["bitfinex","SOLUSD",1759359444026,4.55166135,219.7,219.66,0.2]
["bitfinex","SOLUSD",1759359444326,4.55166135,219.7,219.67,0.66]
["bitfinex","SOLUSD",1759359445116,5.25166135,219.7,219.67,0.66]
["bitfinex","SOLUSD",1759359445440,5.25166135,219.7,219.66,0.86]
["bitfinex","SOLUSD",1759359445624,5.25166135,219.7,219.66,3.04769092]
["bitfinex","SOLUSD",1759359450344,5.25166135,219.7,219.66,2.26088459]
["bitfinex","SOLUSD",1759359451439,4.55166135,219.7,219.67,0.66]
["bitfinex","SOLUSD",1759359452126,5.25166135,219.7,219.67,0.66]
["bitfinex","SOLUSD",1759359454442,7.61315306,219.7,219.67,0.66]
["bitfinex","SOLUSD",1759359454754,5.25166135,219.7,219.67,0.66]
["bitfinex","SOLUSD",1759359455050,4.55166135,219.7,219.67,0.66]
["bitfinex","SOLUSD",1759359455421,5.25166135,219.7,219.66,0.2]
["bitfinex","SOLUSD",1759359455624,3.06275278,219.69,219.66,0.2]
["bitfinex","SOLUSD",1759359455826,5.25166135,219.7,219.66,0.2]
["bitfinex","SOLUSD",1759359456122,3.06275278,219.69,219.66,0.2]
["bitfinex","SOLUSD",1759359456319,16.63081474,219.7,219.66,0.86]
["bitfinex","SOLUSD",1759359456523,3.06281835,219.69,219.66,0.86]
["bitfinex","SOLUSD",1759359456750,0.7,219.69,219.66,0.86]
["bitfinex","SOLUSD",1759359456949,0.7,219.69,219.66,0.2]
["bitfinex","SOLUSD",1759359457320,4.55207574,219.68,219.66,0.2]
["bitfinex","SOLUSD",1759359458346,4.55207574,219.68,219.66,0.86]
["bitfinex","SOLUSD",1759359458547,4.55207574,219.68,219.66,0.2]
["bitfinex","SOLUSD",1759359459857,4.55207574,219.68,219.66,0.86]
["bitfinex","SOLUSD",1759359460349,4.55191107,219.69,219.66,0.86]
["bitfinex","SOLUSD",1759359462270,0.7,219.68,219.66,0.2]
["bitfinex","SOLUSD",1759359463152,15.93081474,219.7,219.67,0.66]
["bitfinex","SOLUSD",1759359463366,8.31386177,219.69,219.66,0.2]
["bitfinex","SOLUSD",1759359463671,5.25207339,219.69,219.66,0.2]
["bitfinex","SOLUSD",1759359465475,15.93081474,219.7,219.66,0.86]
["bitfinex","SOLUSD",1759359465652,3.06203269,219.69,219.66,0.86]
["bitfinex","SOLUSD",1759359465858,16.63081474,219.7,219.66,0.86]
["bitfinex","SOLUSD",1759359466173,3.06203221,219.69,219.67,0.66]
["bitfinex","SOLUSD",1759359466366,16.63081474,219.7,219.67,0.66]
["bitfinex","SOLUSD",1759359466566,4.55207574,219.68,219.66,0.2]
["bitfinex","SOLUSD",1759359470188,4.55207574,219.68,219.66,1.60088459]
["bitfinex","SOLUSD",1759359472687,4.55207574,219.68,219.66,0.2]
["bitfinex","SOLUSD",1759359475113,4.55207574,219.68,219.66,0.87]
["bitfinex","SOLUSD",1759359475484,4.55207574,219.68,219.66,0.2]
["bitfinex","SOLUSD",1759359476618,0.7,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759359476913,5.16258703,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759359477128,16.03906224,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759359477488,17.86283973,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759359478516,22.41512269,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759359480009,9.43776289,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759359480192,4.55207574,219.68,219.66,0.87]
["bitfinex","SOLUSD",1759359480390,3.05995439,219.67,219.66,0.87]
["bitfinex","SOLUSD",1759359481787,4.55207574,219.68,219.66,0.87]
["bitfinex","SOLUSD",1759359483527,3.82075154,219.73,219.67,35.13176918]
["bitfinex","SOLUSD",1759359483694,3.06173822,219.72,219.68,0.67]
["bitfinex","SOLUSD",1759359483891,4.55041863,219.76,219.68,0.67]
["bitfinex","SOLUSD",1759359484086,3.06214048,219.75,219.68,0.67]
["bitfinex","SOLUSD",1759359484293,3.06214048,219.74,219.68,0.67]
["bitfinex","SOLUSD",1759359484490,3.06214048,219.73,219.68,0.67]
["bitfinex","SOLUSD",1759359484716,16.62646522,219.76,219.68,0.67]
["bitfinex","SOLUSD",1759359484930,3.06144686,219.75,219.71,1.40088459]
["bitfinex","SOLUSD",1759359485125,3.06144686,219.74,219.72,1.40088459]
["bitfinex","SOLUSD",1759359485333,7.61248677,219.73,219.72,1.40088459]
["bitfinex","SOLUSD",1759359485622,4.55103991,219.73,219.72,1.40088459]
["bitfinex","SOLUSD",1759359485796,7.61248677,219.73,219.72,1.40088459]
["bitfinex","SOLUSD",1759359486426,4.55103991,219.73,219.72,1.40088459]
["bitfinex","SOLUSD",1759359487895,4.55103991,219.73,219.7,0.67]
["bitfinex","SOLUSD",1759359487896,4.55103991,219.73,219.71,1.40088459]
["bitfinex","SOLUSD",1759359490254,2.10088459,219.72,219.66,0.2]
["bitfinex","SOLUSD",1759359490414,1.40088459,219.7,219.66,0.2]
["bitfinex","SOLUSD",1759359490611,1.40088459,219.68,219.66,0.2]
["bitfinex","SOLUSD",1759359490813,5.25228296,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759359491336,9.71114173,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759359492527,10.87647521,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759359492731,15.33533398,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759359492911,16.03533398,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759359494224,20.58782419,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759359496440,22.41176801,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759359496938,11.5352928,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759359497133,9.71134898,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759359499448,20.58782419,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759359501037,22.41176801,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759359503741,51.07379383,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759359504038,54.13176801,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759359507117,54.13176801,219.66,219.59,0.2]
["bitfinex","SOLUSD",1759359507118,54.13176801,219.66,219.59,0.87]
["bitfinex","SOLUSD",1759359507318,148.23533398,219.65,219.64,1e-08]
["bitfinex","SOLUSD",1759359507515,0.14216157,219.64,219.59,0.2]
["bitfinex","SOLUSD",1759359507718,1.40088459,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759359508653,4.88225074,219.61,219.59,0.2]
["bitfinex","SOLUSD",1759359509244,2.49427656,219.61,219.59,0.2]
["bitfinex","SOLUSD",1759359509432,4.55373406,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759359512258,6.74515394,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759359514227,38.44515394,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759359514431,39.11515394,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759359516054,38.44515394,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759359516432,39.11515394,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759359516850,38.44515394,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759359528871,36.25373406,219.6,219.59,0.87]
["bitfinex","SOLUSD",1759359529064,4.55331936,219.62,219.59,3.06141988]
["bitfinex","SOLUSD",1759359529266,4.55331936,219.62,219.6,2.19141988]
["bitfinex","SOLUSD",1759359529463,4.55331936,219.62,219.61,0.67]
["bitfinex","SOLUSD",1759359535478,7.6071953,219.62,219.61,0.67]
["bitfinex","SOLUSD",1759359541184,7.6071953,219.62,219.59,2.39141988]
["bitfinex","SOLUSD",1759359541387,4.55331936,219.62,219.61,0.69]
["bitfinex","SOLUSD",1759359541585,7.60907401,219.62,219.61,0.69]
["bitfinex","SOLUSD",1759359543395,7.60907401,219.62,219.59,0.2]
["bitfinex","SOLUSD",1759359543597,3.05575465,219.61,219.6,0.69]
["bitfinex","SOLUSD",1759359543901,3.05575465,219.61,219.59,2.39141988]
["bitfinex","SOLUSD",1759359544092,4.55331936,219.62,219.6,0.69]
["bitfinex","SOLUSD",1759359544398,3.05684103,219.61,219.59,2.39141988]
["bitfinex","SOLUSD",1759359544592,4.55331936,219.62,219.59,2.39141988]
["bitfinex","SOLUSD",1759359544899,4.55373406,219.6,219.59,2.39141988]
["bitfinex","SOLUSD",1759359545300,4.55373406,219.6,219.59,3.08141988]
["bitfinex","SOLUSD",1759359545988,4.5535267,219.61,219.59,3.08141988]
["bitfinex","SOLUSD",1759359546193,4.5535267,219.61,219.6,0.69]
["bitfinex","SOLUSD",1759359546380,7.61207864,219.61,219.6,0.69]
["bitfinex","SOLUSD",1759359553699,3.05855194,219.61,219.6,2.88141988]
["bitfinex","SOLUSD",1759359554305,8.76687267,219.62,219.6,2.88141988]
["bitfinex","SOLUSD",1759359554613,8.76687267,219.62,219.61,2.19141988]
["bitfinex","SOLUSD",1759359554911,8.76687267,219.62,219.61,2.88141988]
["bitfinex","SOLUSD",1759359559288,8.76687267,219.62,219.59,0.89]
["bitfinex","SOLUSD",1759359559492,8.76687267,219.62,219.61,2.19141988]
["bitfinex","SOLUSD",1759359559691,8.76687267,219.62,219.6,2.19141988]
["bitfinex","SOLUSD",1759359560114,0.72,219.61,219.6,2.19141988]
["bitfinex","SOLUSD",1759359560290,13.32022547,219.62,219.6,2.19141988]
["bitfinex","SOLUSD",1759359560498,14.04022547,219.62,219.6,2.19141988]
["bitfinex","SOLUSD",1759359561409,14.04022547,219.62,219.59,2.39141988]
["bitfinex","SOLUSD",1759359562101,14.04022547,219.62,219.6,2.19141988]
["bitfinex","SOLUSD",1759359562821,0.7,219.61,219.6,2.19141988]
["bitfinex","SOLUSD",1759359562984,5.25361877,219.61,219.6,2.19141988]
["bitfinex","SOLUSD",1759359563184,4.55361877,219.61,219.6,2.19141988]
["bitfinex","SOLUSD",1759359565848,132.9,219.64,219.6,2.19141988]
["bitfinex","SOLUSD",1759359566022,132.9,219.64,219.61,0.66]
["bitfinex","SOLUSD",1759359566333,132.9,219.64,219.63,2.19141988]
["bitfinex","SOLUSD",1759359566937,132.9,219.64,219.63,2.85141988]
["bitfinex","SOLUSD",1759359567431,132.9,219.64,219.63,2.19141988]
["bitfinex","SOLUSD",1759359567835,132.9,219.64,219.63,2.85141988]
["bitfinex","SOLUSD",1759359570012,137.45290475,219.64,219.59,0.2]
["bitfinex","SOLUSD",1759359570211,0.67,219.63,219.61,2.19141988]
["bitfinex","SOLUSD",1759359570437,0.67,219.62,219.61,2.19141988]
["bitfinex","SOLUSD",1759359570614,0.67,219.62,219.6,2.19141988]
["bitfinex","SOLUSD",1759359571034,0.67,219.62,219.59,0.2]
["bitfinex","SOLUSD",1759359571338,0.67,219.62,219.6,2.19141988]
["bitfinex","SOLUSD",1759359572023,5.2233651,219.62,219.6,2.19141988]
["bitfinex","SOLUSD",1759359572232,7.61794406,219.63,219.61,2.85141988]
["bitfinex","SOLUSD",1759359572409,3.06482574,219.63,219.62,2.19141988]
["bitfinex","SOLUSD",1759359572814,137.45296469,219.64,219.62,2.19141988]
["bitfinex","SOLUSD",1759359573015,132.9,219.64,219.63,2.19141988]
["bitfinex","SOLUSD",1759359573233,135.96528826,219.64,219.63,2.85141988]
["bitfinex","SOLUSD",1759359574336,148.7807712,219.7,219.63,2.06081904]
["bitfinex","SOLUSD",1759359574627,3.73606236,219.69,219.66,1.40081904]
["bitfinex","SOLUSD",1759359574941,3.06606236,219.68,219.66,1.40081904]
["bitfinex","SOLUSD",1759359575111,3.06606236,219.67,219.66,1.40081904]
["bitfinex","SOLUSD",1759359575313,0.67,219.69,219.66,2.06081904]
["bitfinex","SOLUSD",1759359575510,4.55186854,219.69,219.66,2.06081904]
["bitfinex","SOLUSD",1759359575741,4.55186854,219.69,219.67,1.40081904]
["bitfinex","SOLUSD",1759359576041,3.06573966,219.68,219.67,1.40081904]
["bitfinex","SOLUSD",1759359576418,7.614349,219.69,219.67,1.40081904]
["bitfinex","SOLUSD",1759359576741,7.614349,219.69,219.68,1.40081904]
["bitfinex","SOLUSD",1759359576742,3.06248046,219.69,219.68,1.40081904]
["bitfinex","SOLUSD",1759359577050,3.06248046,219.7,219.68,1.40081904]
["bitfinex","SOLUSD",1759359577947,0.67,219.69,219.66,1.40081904]
["bitfinex","SOLUSD",1759359578124,0.67,219.68,219.66,1.40081904]
["bitfinex","SOLUSD",1759359578924,0.67,219.68,219.64,0.66]
["bitfinex","SOLUSD",1759359578925,0.67,219.67,219.64,1.40081904]
["bitfinex","SOLUSD",1759359579128,3.06248046,219.69,219.66,1.40081904]
["bitfinex","SOLUSD",1759359579451,3.06248046,219.73,219.68,1.40081904]
["bitfinex","SOLUSD",1759359579742,3.06248046,219.76,219.72,1.40081904]
["bitfinex","SOLUSD",1759359579943,0.67,219.77,219.67,33.10081904]
["bitfinex","SOLUSD",1759359579944,3.06248046,219.78,219.75,1.40081904]
["bitfinex","SOLUSD",1759359580156,4.54980959,219.79,219.77,1.40081904]
["bitfinex","SOLUSD",1759359580461,4.54980959,219.79,219.75,1.40081904]
["bitfinex","SOLUSD",1759359580634,0.67,219.78,219.75,1.40081904]
["bitfinex","SOLUSD",1759359581233,0.67,219.77,219.7,0.66]
["bitfinex","SOLUSD",1759359581453,0.67,219.77,219.72,1.40081904]
["bitfinex","SOLUSD",1759359581767,0.67,219.76,219.72,1.40081904]
["bitfinex","SOLUSD",1759359581941,5.22062571,219.75,219.7,0.66]
["bitfinex","SOLUSD",1759359582140,5.22062571,219.75,219.72,1.40081904]
["bitfinex","SOLUSD",1759359582452,12.77531287,219.79,219.73,1.40081904]
["bitfinex","SOLUSD",1759359582453,11.37449383,219.79,219.73,1.40081904]
["bitfinex","SOLUSD",1759359582763,3.06248046,219.81,219.76,1.40081904]
["bitfinex","SOLUSD",1759359582764,0.67,219.8,219.76,1.40081904]
["bitfinex","SOLUSD",1759359582940,0.67,219.79,219.74,0.66]
["bitfinex","SOLUSD",1759359583141,0.67,219.79,219.73,1.40081904]
["bitfinex","SOLUSD",1759359583342,0.67,219.79,219.74,0.66]
["bitfinex","SOLUSD",1759359583561,0.67,219.79,219.75,0.66]
["bitfinex","SOLUSD",1759359584056,4.55000455,219.78,219.75,0.66]
["bitfinex","SOLUSD",1759359585865,4.55000455,219.78,219.73,0.66]
["bitfinex","SOLUSD",1759359586040,4.55000455,219.78,219.74,0.66]
["bitfinex","SOLUSD",1759359586961,0.67,219.77,219.72,0.66]
["bitfinex","SOLUSD",1759359587164,0.67,219.76,219.72,0.66]
["bitfinex","SOLUSD",1759359587763,16.59501592,219.78,219.73,0.66]
["bitfinex","SOLUSD",1759359587959,16.59501592,219.78,219.71,32.44]
["bitfinex","SOLUSD",1759359587960,0.67,219.77,219.71,32.44]
["bitfinex","SOLUSD",1759359588168,15.92501592,219.78,219.71,0.66]
["bitfinex","SOLUSD",1759359588376,0.67,219.77,219.71,0.66]
["bitfinex","SOLUSD",1759359589248,4.55041863,219.76,219.71,0.66]
["bitfinex","SOLUSD",1759359589469,4.55041863,219.76,219.72,0.66]
["bitfinex","SOLUSD",1759359590576,4.55021158,219.77,219.72,0.66]
["bitfinex","SOLUSD",1759359590945,0.67,219.76,219.72,0.66]
["bitfinex","SOLUSD",1759359592485,4.55062571,219.75,219.72,0.66]
["bitfinex","SOLUSD",1759359595765,5.21041863,219.76,219.7,2.09081904]
["bitfinex","SOLUSD",1759359597057,5.21041863,219.76,219.71,0.69]
["bitfinex","SOLUSD",1759359598475,5.21041863,219.76,219.72,0.69]
["bitfinex","SOLUSD",1759359599277,0.66,219.75,219.72,0.69]
["bitfinex","SOLUSD",1759359599478,0.66,219.75,219.7,1.40081904]
["bitfinex","SOLUSD",1759359599774,0.66,219.75,219.71,0.69]
["bitfinex","SOLUSD",1759359600274,0.66,219.74,219.68,0.69]
["bitfinex","SOLUSD",1759359600470,0.66,219.74,219.68,32.41]
["bitfinex","SOLUSD",1759359600678,0.66,219.73,219.68,32.41]
["bitfinex","SOLUSD",1759359600856,0.66,219.73,219.68,31.72]
["bitfinex","SOLUSD",1759359601052,0.66,219.73,219.69,0.69]
["bitfinex","SOLUSD",1759359601381,5.21124704,219.72,219.68,32.41]
["bitfinex","SOLUSD",1759359601568,5.21124704,219.72,219.68,0.69]
["bitfinex","SOLUSD",1759359602862,0.66,219.71,219.66,32.41]
["bitfinex","SOLUSD",1759359603180,4.55252264,219.75,219.69,1.40081904]
["bitfinex","SOLUSD",1759359603360,133.56,219.77,219.7,0.69]
["bitfinex","SOLUSD",1759359603560,4.55041863,219.76,219.7,0.69]
["bitfinex","SOLUSD",1759359603771,137.45022918,219.77,219.71,1.40081904]
["bitfinex","SOLUSD",1759359603973,137.45022918,219.77,219.72,32.43]
["bitfinex","SOLUSD",1759359604263,0.66,219.76,219.72,31.74]
["bitfinex","SOLUSD",1759359604782,4.55062571,219.75,219.72,32.43]
["bitfinex","SOLUSD",1759359605990,4.55062571,219.75,219.72,0.69]
["bitfinex","SOLUSD",1759359606307,4.55062571,219.75,219.72,32.43]
["bitfinex","SOLUSD",1759359607106,4.55041863,219.76,219.72,31.74]
["bitfinex","SOLUSD",1759359607406,137.45025113,219.77,219.73,2.09081904]
["bitfinex","SOLUSD",1759359607915,137.45025113,219.77,219.74,0.69]
["bitfinex","SOLUSD",1759359609409,132.9,219.77,219.75,0.69]
["bitfinex","SOLUSD",1759359609614,4.54972909,219.8,219.75,2.09081904]
["bitfinex","SOLUSD",1759359609786,4.54972909,219.8,219.76,0.69]
["bitfinex","SOLUSD",1759359609985,5.20972909,219.8,219.76,0.69]
["bitfinex","SOLUSD",1759359611088,0.66,219.79,219.74,2.09081904]
["bitfinex","SOLUSD",1759359611289,0.66,219.79,219.75,0.69]
["bitfinex","SOLUSD",1759359611621,16.58284244,219.81,219.76,0.69]
["bitfinex","SOLUSD",1759359611819,15.92284244,219.81,219.76,0.69]
["bitfinex","SOLUSD",1759359612022,0.66,219.8,219.76,0.69]
["bitfinex","SOLUSD",1759359613513,4.54979753,219.79,219.76,0.69]
["bitfinex","SOLUSD",1759359613819,138.85182388,219.82,219.78,1.40081904]
["bitfinex","SOLUSD",1759359613820,132.9,219.82,219.78,1.40081904]
["bitfinex","SOLUSD",1759359614008,132.9,219.82,219.79,0.69]
["bitfinex","SOLUSD",1759359614211,132.9,219.82,219.8,0.69]
["bitfinex","SOLUSD",1759359614394,137.44921475,219.82,219.78,1.40081904]
["bitfinex","SOLUSD",1759359614598,137.44921475,219.82,219.79,0.69]
["bitfinex","SOLUSD",1759359614795,137.44921475,219.82,219.78,1.40081904]
["bitfinex","SOLUSD",1759359615005,0.66,219.81,219.78,1.40081904]
["bitfinex","SOLUSD",1759359615194,137.44921475,219.82,219.78,2.09081904]
["bitfinex","SOLUSD",1759359615886,132.9,219.82,219.79,1.40081904]
["bitfinex","SOLUSD",1759359616091,132.9,219.82,219.79,2.09081904]
["bitfinex","SOLUSD",1759359616291,137.4492066,219.82,219.79,2.09081904]
["bitfinex","SOLUSD",1759359620532,0.66,219.81,219.78,1.40081904]
["bitfinex","SOLUSD",1759359620692,0.72,219.8,219.77,1.40081904]
["bitfinex","SOLUSD",1759359620899,0.72,219.8,219.78,31.74]
["bitfinex","SOLUSD",1759359621208,0.72,219.81,219.78,31.74]
["bitfinex","SOLUSD",1759359621402,5.26955733,219.81,219.78,31.74]
["bitfinex","SOLUSD",1759359622324,0.72,219.8,219.77,31.72]
["bitfinex","SOLUSD",1759359622729,0.72,219.79,219.77,31.72]
["bitfinex","SOLUSD",1759359623022,16.64301622,219.81,219.77,31.72]
["bitfinex","SOLUSD",1759359623227,16.64301622,219.81,219.75,2.10081904]
["bitfinex","SOLUSD",1759359623423,0.72,219.8,219.76,33.14081904]
["bitfinex","SOLUSD",1759359623616,0.72,219.8,219.76,33.80081904]
["bitfinex","SOLUSD",1759359625727,4.54979753,219.79,219.76,33.80081904]
["bitfinex","SOLUSD",1759359628430,4.54979753,219.79,219.76,33.78081904]
["bitfinex","SOLUSD",1759359628623,4.54979753,219.79,219.76,2.06081904]
["bitfinex","SOLUSD",1759359628822,0.69,219.78,219.76,33.12081904]
["bitfinex","SOLUSD",1759359629209,4.54979753,219.79,219.76,33.12081904]
["bitfinex","SOLUSD",1759359629735,4.54979753,219.79,219.76,33.78081904]
["bitfinex","SOLUSD",1759359631525,4.54979753,219.79,219.76,32.38]
["bitfinex","SOLUSD",1759359631823,0.69,219.78,219.75,1.40081904]
["bitfinex","SOLUSD",1759359632032,0.69,219.77,219.75,33.10081904]
["bitfinex","SOLUSD",1759359632409,5.23979753,219.79,219.75,33.10081904]
["bitfinex","SOLUSD",1759359632837,5.23979753,219.79,219.75,33.76081904]
["bitfinex","SOLUSD",1759359634928,5.23979753,219.79,219.75,33.10081904]
["bitfinex","SOLUSD",1759359635110,5.23979753,219.79,219.76,0.66]
["bitfinex","SOLUSD",1759359635305,4.54979753,219.79,219.76,0.66]
["bitfinex","SOLUSD",1759359635511,4.54979753,219.79,219.77,0.66]
["bitfinex","SOLUSD",1759359635941,4.54959053,219.8,219.75,33.10081904]
["bitfinex","SOLUSD",1759359636238,4.54959053,219.8,219.76,0.66]
["bitfinex","SOLUSD",1759359636239,5.23959053,219.8,219.76,0.66]
["bitfinex","SOLUSD",1759359636810,5.23959053,219.8,219.77,0.66]
["bitfinex","SOLUSD",1759359637004,4.54959053,219.8,219.77,0.66]
["bitfinex","SOLUSD",1759359637233,4.54959053,219.8,219.78,0.66]
["bitfinex","SOLUSD",1759359638138,132.9,219.82,219.77,2.18675494]
["bitfinex","SOLUSD",1759359638343,132.9,219.82,219.81,2.18675494]
["bitfinex","SOLUSD",1759359638529,137.44917659,219.82,219.8,2.18675494]
["bitfinex","SOLUSD",1759359638713,137.44917659,219.82,219.79,0.66]
["bitfinex","SOLUSD",1759359638917,137.44917659,219.82,219.79,2.84675494]
["bitfinex","SOLUSD",1759359639549,0.69,219.81,219.78,33.86675494]
["bitfinex","SOLUSD",1759359639833,0.69,219.81,219.78,31.68]
["bitfinex","SOLUSD",1759359640064,137.44917659,219.82,219.78,32.34]
["bitfinex","SOLUSD",1759359640441,138.13917659,219.82,219.78,32.34]
["bitfinex","SOLUSD",1759359640626,138.13917659,219.82,219.79,31.68]
["bitfinex","SOLUSD",1759359641437,137.44917659,219.82,219.79,32.34]
["bitfinex","SOLUSD",1759359641633,137.44917659,219.82,219.8,0.66]
["bitfinex","SOLUSD",1759359643328,137.44917659,219.82,219.79,31.68]
["bitfinex","SOLUSD",1759359643530,137.44917659,219.82,219.79,32.34]
["bitfinex","SOLUSD",1759359645848,137.44917659,219.82,219.79,31.68]
["bitfinex","SOLUSD",1759359646145,137.44917659,219.82,219.79,32.34]
["bitfinex","SOLUSD",1759359646853,2.18675494,219.8,219.72,0.66]
["bitfinex","SOLUSD",1759359647020,133.59,219.79,219.73,31.68]
["bitfinex","SOLUSD",1759359647224,3.75213481,219.78,219.73,31.68]
["bitfinex","SOLUSD",1759359647417,0.69,219.77,219.73,31.68]
["bitfinex","SOLUSD",1759359647619,0.69,219.76,219.73,31.68]
["bitfinex","SOLUSD",1759359647849,0.69,219.75,219.73,31.68]
["bitfinex","SOLUSD",1759359648151,4.5508328,219.74,219.73,31.68]
["bitfinex","SOLUSD",1759359648326,4.55061681,219.76,219.73,31.68]
["bitfinex","SOLUSD",1759359650555,0.69,219.76,219.73,31.68]
["bitfinex","SOLUSD",1759359651561,4.55062571,219.75,219.73,33.86675494]
["bitfinex","SOLUSD",1759359652158,5.24062571,219.75,219.72,2.18675494]
["bitfinex","SOLUSD",1759359652359,4.55062571,219.75,219.73,31.68]
["bitfinex","SOLUSD",1759359653160,0.69,219.74,219.69,0.66]
["bitfinex","SOLUSD",1759359653362,2.87675494,219.74,219.67,0.66]
["bitfinex","SOLUSD",1759359653534,4.55124704,219.72,219.68,2.18675494]
["bitfinex","SOLUSD",1759359653738,132.9,219.73,219.71,2.18675494]
["bitfinex","SOLUSD",1759359653940,137.45103991,219.73,219.72,2.89675494]
["bitfinex","SOLUSD",1759359654242,4.55043242,219.76,219.72,2.89675494]
["bitfinex","SOLUSD",1759359654458,7.61508765,219.76,219.73,2.18675494]
["bitfinex","SOLUSD",1759359654960,7.61508765,219.76,219.73,2.89675494]
["bitfinex","SOLUSD",1759359655161,3.06465523,219.76,219.74,2.89675494]
["bitfinex","SOLUSD",1759359655469,132.9,219.77,219.75,0.71]
["bitfinex","SOLUSD",1759359655470,137.45021864,219.77,219.75,0.71]
["bitfinex","SOLUSD",1759359655665,137.45021864,219.77,219.74,33.88675494]
["bitfinex","SOLUSD",1759359655861,137.45021864,219.77,219.74,34.59675494]
["bitfinex","SOLUSD",1759359658269,148.8257476,219.77,219.73,2.18675494]
["bitfinex","SOLUSD",1759359658481,0.67,219.76,219.72,31.7]
["bitfinex","SOLUSD",1759359658781,0.67,219.75,219.72,31.7]
["bitfinex","SOLUSD",1759359658936,0.67,219.75,219.68,20.8]
["bitfinex","SOLUSD",1759359658937,137.45021864,219.77,219.73,2.89675494]
["bitfinex","SOLUSD",1759359659141,137.45021864,219.77,219.74,2.89675494]
["bitfinex","SOLUSD",1759359659358,137.45021864,219.77,219.75,0.71]
["bitfinex","SOLUSD",1759359660069,137.45021864,219.77,219.74,2.18675494]
["bitfinex","SOLUSD",1759359661254,137.45021864,219.77,219.74,33.90675494]
["bitfinex","SOLUSD",1759359662070,137.45021864,219.77,219.74,2.18675494]
["bitfinex","SOLUSD",1759359662273,137.45021864,219.77,219.74,33.90675494]
["bitfinex","SOLUSD",1759359663170,137.45021864,219.77,219.75,2.18675494]
["bitfinex","SOLUSD",1759359663359,44.92539172,219.82,219.76,2.89675494]
["bitfinex","SOLUSD",1759359663360,4.54960555,219.8,219.76,2.89675494]
["bitfinex","SOLUSD",1759359663559,4.54960555,219.8,219.78,2.18675494]
["bitfinex","SOLUSD",1759359664270,8.28358754,219.8,219.77,33.88675494]
["bitfinex","SOLUSD",1759359664447,5.21960555,219.8,219.77,33.88675494]
["bitfinex","SOLUSD",1759359664959,15.92358189,219.8,219.76,2.18675494]
["bitfinex","SOLUSD",1759359665145,0.67,219.79,219.73,2.18675494]
["bitfinex","SOLUSD",1759359665346,5.92073693,219.78,219.72,2.18675494]
["bitfinex","SOLUSD",1759359665571,0.67,219.77,219.73,31.72]
["bitfinex","SOLUSD",1759359665777,0.67,219.76,219.73,31.72]
["bitfinex","SOLUSD",1759359666070,31.72,219.79,219.66,25.4944592]
["bitfinex","SOLUSD",1759359666071,0.67,219.75,219.71,2.18675494]
["bitfinex","SOLUSD",1759359666365,4.55103991,219.73,219.7,33.90675494]
["bitfinex","SOLUSD",1759359667270,16.59863969,219.73,219.7,31.72]
["bitfinex","SOLUSD",1759359667456,0.67,219.72,219.67,2.18675494]
["bitfinex","SOLUSD",1759359667768,15.92863969,219.73,219.7,2.18675494]
["bitfinex","SOLUSD",1759359667979,15.92863969,219.73,219.7,2.89675494]
["bitfinex","SOLUSD",1759359668355,11.37759978,219.73,219.7,2.89675494]
["bitfinex","SOLUSD",1759359668688,12.04759978,219.73,219.7,2.18675494]
["bitfinex","SOLUSD",1759359668852,0.67,219.72,219.68,33.90675494]
["bitfinex","SOLUSD",1759359669054,11.37759978,219.73,219.68,33.90675494]
["bitfinex","SOLUSD",1759359669262,11.37759978,219.73,219.69,2.18675494]
["bitfinex","SOLUSD",1759359669463,12.04759978,219.73,219.69,2.89675494]
["bitfinex","SOLUSD",1759359669769,11.37759978,219.73,219.69,2.18675494]
["bitfinex","SOLUSD",1759359669981,11.37759978,219.73,219.64,0.71]
["bitfinex","SOLUSD",1759359669982,0.67,219.72,219.64,0.71]
["bitfinex","SOLUSD",1759359670155,135.75675494,219.72,219.65,2.18675494]
["bitfinex","SOLUSD",1759359670474,135.75675494,219.72,219.65,33.92675494]
["bitfinex","SOLUSD",1759359670475,15.93081474,219.7,219.65,33.92675494]
["bitfinex","SOLUSD",1759359670855,0.67,219.69,219.65,33.92675494]
["bitfinex","SOLUSD",1759359671054,4.55166135,219.7,219.67,2.18675494]
["bitfinex","SOLUSD",1759359671459,5.22166135,219.7,219.67,2.18675494]
["bitfinex","SOLUSD",1759359672958,5.22166135,219.7,219.66,2.18675494]
["bitfinex","SOLUSD",1759359673154,5.22166135,219.7,219.66,2.89675494]
["bitfinex","SOLUSD",1759359673780,16.60081474,219.7,219.66,2.89675494]
["bitfinex","SOLUSD",1759359675270,16.60081474,219.7,219.62,4.55314076]
["bitfinex","SOLUSD",1759359675271,0.67,219.69,219.62,0.71]
["bitfinex","SOLUSD",1759359675478,0.67,219.69,219.64,2.18675494]
["bitfinex","SOLUSD",1759359675663,0.67,219.68,219.64,2.18675494]
["bitfinex","SOLUSD",1759359675865,0.67,219.67,219.64,2.18675494]
["bitfinex","SOLUSD",1759359677687,4.55249021,219.66,219.65,2.89675494]
["bitfinex","SOLUSD",1759359677886,4.55249021,219.66,219.65,2.18675494]
["bitfinex","SOLUSD",1759359679878,15.9322651,219.68,219.65,2.18675494]
["bitfinex","SOLUSD",1759359680084,16.6022651,219.68,219.65,2.18675494]
["bitfinex","SOLUSD",1759359680275,15.9322651,219.68,219.65,2.18675494]
["bitfinex","SOLUSD",1759359680585,4.55181638,219.7,219.66,2.89675494]
["bitfinex","SOLUSD",1759359680787,4.55181638,219.7,219.67,2.87675494]
["bitfinex","SOLUSD",1759359681287,4.55181638,219.7,219.69,2.18675494]
["bitfinex","SOLUSD",1759359681984,4.55181638,219.7,219.69,2.87675494]
["bitfinex","SOLUSD",1759359682492,4.55181638,219.7,219.69,2.18675494]
["bitfinex","SOLUSD",1759359683064,137.45148313,219.71,219.69,2.87675494]
["bitfinex","SOLUSD",1759359683479,137.45148313,219.71,219.69,2.18675494]
["bitfinex","SOLUSD",1759359684193,137.45148313,219.71,219.68,2.18675494]
["bitfinex","SOLUSD",1759359684988,149.5301186,219.71,219.62,4.55322743]
["bitfinex","SOLUSD",1759359685189,0.7,219.7,219.63,53.25]
["bitfinex","SOLUSD",1759359685396,0.7,219.69,219.65,2.18675494]
["bitfinex","SOLUSD",1759359685570,0.7,219.68,219.65,2.18675494]
["bitfinex","SOLUSD",1759359685894,0.7,219.68,219.64,2.18675494]
["bitfinex","SOLUSD",1759359686199,4.55228296,219.67,219.64,2.89675494]
["bitfinex","SOLUSD",1759359686670,4.55228296,219.67,219.65,2.89675494]
["bitfinex","SOLUSD",1759359688660,15.93186042,219.69,219.65,2.89675494]
["bitfinex","SOLUSD",1759359688996,16.63186042,219.69,219.65,2.18675494]
["bitfinex","SOLUSD",1759359689163,15.93186042,219.69,219.65,2.18675494]
["bitfinex","SOLUSD",1759359689364,16.63186042,219.69,219.65,2.18675494]
["bitfinex","SOLUSD",1759359690099,16.63186042,219.69,219.64,2.18675494]
["bitfinex","SOLUSD",1759359690287,0.7,219.68,219.64,2.89675494]
["bitfinex","SOLUSD",1759359690785,0.7,219.68,219.63,31.74]
["bitfinex","SOLUSD",1759359690992,0.7,219.67,219.64,2.18675494]
["bitfinex","SOLUSD",1759359691194,12.07999188,219.69,219.64,2.18675494]
["bitfinex","SOLUSD",1759359691378,0.7,219.68,219.64,2.89675494]
["bitfinex","SOLUSD",1759359692192,4.55228296,219.67,219.64,2.89675494]
["bitfinex","SOLUSD",1759359692691,4.55228296,219.67,219.64,2.18675494]
["bitfinex","SOLUSD",1759359692872,5.25228296,219.67,219.64,2.18675494]
["bitfinex","SOLUSD",1759359693074,4.55228296,219.67,219.64,2.89675494]
["bitfinex","SOLUSD",1759359693786,0.7,219.67,219.64,2.18675494]
["bitfinex","SOLUSD",1759359693987,15.93186042,219.69,219.64,2.18675494]
["bitfinex","SOLUSD",1759359694293,0.7,219.68,219.64,2.89675494]
["bitfinex","SOLUSD",1759359695899,5.25228296,219.67,219.64,2.18675494]
["bitfinex","SOLUSD",1759359697099,4.55228296,219.67,219.64,2.89675494]
["bitfinex","SOLUSD",1759359697801,5.25228296,219.67,219.64,2.89675494]
["bitfinex","SOLUSD",1759359697981,5.25228296,219.67,219.64,2.18675494]
["bitfinex","SOLUSD",1759359698373,5.25228296,219.67,219.64,1.40112246]
["bitfinex","SOLUSD",1759359698997,4.55207574,219.68,219.64,1.40112246]
["bitfinex","SOLUSD",1759359699202,4.55207574,219.68,219.65,2.11112246]
["bitfinex","SOLUSD",1759359699378,4.55207574,219.68,219.66,1.40112246]
["bitfinex","SOLUSD",1759359699578,4.48378683,219.68,219.66,1.40112246]
["bitfinex","SOLUSD",1759359701211,15.93186042,219.69,219.66,1.40112246]
["bitfinex","SOLUSD",1759359701389,16.63186042,219.69,219.66,1.40112246]
["bitfinex","SOLUSD",1759359701784,15.93186042,219.69,219.66,1.40112246]
["bitfinex","SOLUSD",1759359702105,4.55186854,219.69,219.67,0.71]
["bitfinex","SOLUSD",1759359702902,4.55186854,219.69,219.66,1.40112246]
["bitfinex","SOLUSD",1759359703104,4.55186854,219.69,219.66,2.11112246]
["bitfinex","SOLUSD",1759359703683,137.45160522,219.71,219.68,1.40112246]
["bitfinex","SOLUSD",1759359703982,137.45160522,219.71,219.7,1.40112246]
["bitfinex","SOLUSD",1759359704176,4.55118444,219.73,219.7,2.11112246]
["bitfinex","SOLUSD",1759359704396,4.55118444,219.73,219.71,2.11112246]
["bitfinex","SOLUSD",1759359704707,4.55118444,219.73,219.72,0.71]
["bitfinex","SOLUSD",1759359704915,4.55118444,219.73,219.71,1.40112246]
["bitfinex","SOLUSD",1759359705100,4.55118444,219.73,219.71,2.11112246]
["bitfinex","SOLUSD",1759359705784,4.55118444,219.73,219.71,1.40112246]
["bitfinex","SOLUSD",1759359706506,4.55118444,219.73,219.7,1.40112246]
["bitfinex","SOLUSD",1759359706709,4.55118444,219.73,219.7,2.11112246]
["bitfinex","SOLUSD",1759359707707,4.5508328,219.74,219.71,2.11112246]
["bitfinex","SOLUSD",1759359708708,5.2508328,219.74,219.71,1.40112246]
["bitfinex","SOLUSD",1759359709010,16.62761288,219.75,219.72,1.40112246]
["bitfinex","SOLUSD",1759359709211,7.60949749,219.77,219.73,2.11112246]
["bitfinex","SOLUSD",1759359709379,5.25032754,219.77,219.73,2.11112246]
["bitfinex","SOLUSD",1759359709579,8.30949749,219.77,219.73,2.11112246]
["bitfinex","SOLUSD",1759359710815,0.7,219.76,219.73,1.40112246]
["bitfinex","SOLUSD",1759359710988,3.05916995,219.76,219.73,1.40112246]
["bitfinex","SOLUSD",1759359711184,0.7,219.75,219.72,1.40112246]
["bitfinex","SOLUSD",1759359712724,3.75916995,219.75,219.72,1.40112246]
["bitfinex","SOLUSD",1759359712930,4.5508328,219.74,219.72,1.40112246]
["bitfinex","SOLUSD",1759359713904,4.5508328,219.74,219.72,2.07112246]
["bitfinex","SOLUSD",1759359714510,4.55062571,219.75,219.72,2.07112246]
["bitfinex","SOLUSD",1759359714711,7.60979566,219.75,219.72,2.07112246]
["bitfinex","SOLUSD",1759359715319,0.71,219.74,219.67,0.67]
["bitfinex","SOLUSD",1759359715521,3.05916995,219.73,219.67,0.67]
["bitfinex","SOLUSD",1759359715820,3.05916995,219.73,219.7,1.40112246]
["bitfinex","SOLUSD",1759359716028,132.9,219.74,219.71,0.67]
["bitfinex","SOLUSD",1759359716213,132.9,219.74,219.71,2.07112246]
["bitfinex","SOLUSD",1759359716903,137.45096735,219.74,219.72,1.40112246]
["bitfinex","SOLUSD",1759359717102,137.45096735,219.74,219.72,2.07112246]
["bitfinex","SOLUSD",1759359718308,137.45096735,219.74,219.72,1.40112246]
["bitfinex","SOLUSD",1759359719026,132.9,219.74,219.72,2.07112246]
["bitfinex","SOLUSD",1759359720010,4.54979753,219.79,219.73,2.07112246]
["bitfinex","SOLUSD",1759359720337,3.7717243,219.78,219.74,1.40112246]
["bitfinex","SOLUSD",1759359720500,3.0617243,219.77,219.74,1.40112246]
["bitfinex","SOLUSD",1759359720821,4.55041863,219.76,219.74,1.40112246]
["bitfinex","SOLUSD",1759359721135,5.26041863,219.76,219.73,1.40112246]
["bitfinex","SOLUSD",1759359721332,4.55041863,219.76,219.73,1.40112246]
["bitfinex","SOLUSD",1759359721534,4.55041863,219.76,219.73,2.07112246]
["bitfinex","SOLUSD",1759359721837,4.55041863,219.76,219.73,1.40112246]
["bitfinex","SOLUSD",1759359722325,4.55041863,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759359722666,4.55041863,219.76,219.73,2.07112246]
["bitfinex","SOLUSD",1759359722835,5.26041863,219.76,219.72,2.07112246]
["bitfinex","SOLUSD",1759359723027,4.55041863,219.76,219.73,1.40112246]
["bitfinex","SOLUSD",1759359723210,4.55041863,219.76,219.74,0.67]
["bitfinex","SOLUSD",1759359723720,4.55041863,219.76,219.74,2.07112246]
["bitfinex","SOLUSD",1759359723915,4.55041863,219.76,219.74,1.40112246]
["bitfinex","SOLUSD",1759359724124,4.55041863,219.76,219.75,2.07112246]
["bitfinex","SOLUSD",1759359724310,4.550231,219.77,219.75,1.40112246]
["bitfinex","SOLUSD",1759359726456,4.550231,219.77,219.75,2.07112246]
["bitfinex","SOLUSD",1759359726756,5.260231,219.77,219.72,0.67]
["bitfinex","SOLUSD",1759359726922,0.71,219.76,219.73,1.40112246]
["bitfinex","SOLUSD",1759359727117,0.71,219.76,219.7,31.72]
["bitfinex","SOLUSD",1759359727118,4.550231,219.77,219.74,2.07112246]
["bitfinex","SOLUSD",1759359727430,4.550231,219.77,219.75,1.40112246]
["bitfinex","SOLUSD",1759359727840,4.54986512,219.79,219.76,2.07112246]
["bitfinex","SOLUSD",1759359728051,3.0617243,219.8,219.78,1.40112246]
["bitfinex","SOLUSD",1759359728342,137.44938401,219.81,219.79,2.07112246]
["bitfinex","SOLUSD",1759359728643,137.44938401,219.81,219.8,1.40112246]
["bitfinex","SOLUSD",1759359728844,137.44938401,219.81,219.79,1.40112246]
["bitfinex","SOLUSD",1759359728845,140.50771778,219.81,219.79,1.40112246]
["bitfinex","SOLUSD",1759359729142,137.44938401,219.81,219.79,1.40112246]
["bitfinex","SOLUSD",1759359729744,138.15938401,219.81,219.79,1.40112246]
["bitfinex","SOLUSD",1759359731130,137.44938401,219.81,219.79,1.40112246]
["bitfinex","SOLUSD",1759359731334,4.54938401,219.81,219.79,2.07112246]
["bitfinex","SOLUSD",1759359732349,4.54917659,219.82,219.79,1.40112246]
["bitfinex","SOLUSD",1759359732851,5.25917659,219.82,219.8,1.40112246]
["bitfinex","SOLUSD",1759359733042,0.71,219.81,219.79,1.40112246]
["bitfinex","SOLUSD",1759359733352,4.54917659,219.82,219.79,1.40112246]
["bitfinex","SOLUSD",1759359733558,5.25917659,219.82,219.79,1.40112246]
["bitfinex","SOLUSD",1759359734853,5.25917659,219.82,219.77,0.67]
["bitfinex","SOLUSD",1759359735174,5.25917659,219.82,219.79,1.40112246]
["bitfinex","SOLUSD",1759359736339,5.25917659,219.82,219.78,0.67]
["bitfinex","SOLUSD",1759359736340,4.54917659,219.82,219.8,1.40112246]
["bitfinex","SOLUSD",1759359737140,5.25917659,219.82,219.8,1.40112246]
["bitfinex","SOLUSD",1759359742145,16.63211808,219.82,219.79,1.40112246]
["bitfinex","SOLUSD",1759359742639,15.92211808,219.82,219.79,1.40112246]
["bitfinex","SOLUSD",1759359742861,0.7,219.81,219.79,1.40112246]
["bitfinex","SOLUSD",1759359743655,15.92211808,219.82,219.79,1.40112246]
["bitfinex","SOLUSD",1759359743850,16.63211808,219.82,219.79,1.40112246]
["bitfinex","SOLUSD",1759359744052,15.92211808,219.82,219.79,2.09112246]
["bitfinex","SOLUSD",1759359744254,16.63211808,219.82,219.79,1.40112246]
["bitfinex","SOLUSD",1759359745661,1.40112246,219.8,219.7,0.69]
["bitfinex","SOLUSD",1759359745849,1.40112246,219.78,219.72,1.40112246]
["bitfinex","SOLUSD",1759359746049,2.11112246,219.77,219.71,1.40112246]
["bitfinex","SOLUSD",1759359746260,0.71,219.76,219.71,1.40112246]
["bitfinex","SOLUSD",1759359746575,0.71,219.75,219.71,1.40112246]
["bitfinex","SOLUSD",1759359746869,0.71,219.75,219.71,2.09112246]
["bitfinex","SOLUSD",1759359747074,0.71,219.75,219.72,2.09112246]
["bitfinex","SOLUSD",1759359747376,13.67085146,219.76,219.72,2.09112246]
["bitfinex","SOLUSD",1759359747579,4.55062571,219.75,219.72,2.09112246]
["bitfinex","SOLUSD",1759359747775,4.55062571,219.75,219.72,0.69]
["bitfinex","SOLUSD",1759359747949,15.92718998,219.75,219.71,1.40112246]
["bitfinex","SOLUSD",1759359748145,16.63718998,219.75,219.71,1.40112246]
["bitfinex","SOLUSD",1759359748557,21.18965007,219.75,219.71,1.40112246]
["bitfinex","SOLUSD",1759359749155,4.55103991,219.73,219.71,1.40112246]
["bitfinex","SOLUSD",1759359751161,4.55103991,219.73,219.72,2.09112246]
["bitfinex","SOLUSD",1759359751478,4.55064516,219.75,219.72,2.09112246]
["bitfinex","SOLUSD",1759359751671,4.55064516,219.75,219.74,1.40112246]
["bitfinex","SOLUSD",1759359751877,4.55064516,219.75,219.74,2.09112246]
["bitfinex","SOLUSD",1759359752467,4.55064516,219.75,219.74,0.69]
["bitfinex","SOLUSD",1759359752704,4.55021158,219.77,219.74,0.69]
["bitfinex","SOLUSD",1759359753780,4.55021158,219.77,219.72,0.69]
["bitfinex","SOLUSD",1759359753781,5.26021158,219.77,219.72,0.69]
["bitfinex","SOLUSD",1759359754091,5.26021158,219.77,219.73,0.69]
["bitfinex","SOLUSD",1759359755366,0.71,219.76,219.7,0.69]
["bitfinex","SOLUSD",1759359757255,4.55062571,219.75,219.7,0.69]
["bitfinex","SOLUSD",1759359757477,5.26062571,219.75,219.72,1.40112246]
["bitfinex","SOLUSD",1759359758368,5.26062571,219.75,219.72,2.18758771]
["bitfinex","SOLUSD",1759359761290,0.71,219.74,219.71,2.18758771]
["bitfinex","SOLUSD",1759359761479,0.71,219.74,219.71,2.87758771]
["bitfinex","SOLUSD",1759359763069,4.55103991,219.73,219.71,2.87758771]
["bitfinex","SOLUSD",1759359763272,4.55103991,219.73,219.72,2.18758771]
["bitfinex","SOLUSD",1759359764174,15.14603849,219.76,219.72,2.18758771]
["bitfinex","SOLUSD",1759359764485,4.55062571,219.75,219.72,2.87758771]
["bitfinex","SOLUSD",1759359764687,4.55062571,219.75,219.73,0.69]
["bitfinex","SOLUSD",1759359765377,4.55062571,219.75,219.72,2.18758771]
["bitfinex","SOLUSD",1759359765568,4.55062571,219.75,219.72,2.87758771]
["bitfinex","SOLUSD",1759359766590,4.55062571,219.75,219.73,2.18758771]
["bitfinex","SOLUSD",1759359767290,5.26062571,219.75,219.73,2.18758771]
["bitfinex","SOLUSD",1759359774278,0.71,219.74,219.69,0.66]
["bitfinex","SOLUSD",1759359774474,15.92718998,219.75,219.72,2.18758771]
["bitfinex","SOLUSD",1759359774676,15.92718998,219.75,219.73,2.18758771]
["bitfinex","SOLUSD",1759359774903,16.63718998,219.75,219.73,2.18758771]
["bitfinex","SOLUSD",1759359776001,15.92718998,219.75,219.73,2.84758771]
["bitfinex","SOLUSD",1759359776702,15.92718998,219.75,219.73,2.18758771]
["bitfinex","SOLUSD",1759359778584,15.92718998,219.75,219.72,2.84758771]
["bitfinex","SOLUSD",1759359779182,16.63718998,219.75,219.72,2.84758771]
["bitfinex","SOLUSD",1759359779380,16.63718998,219.75,219.72,0.66]
["bitfinex","SOLUSD",1759359779604,16.63718998,219.75,219.72,2.84758771]
["bitfinex","SOLUSD",1759359780680,4.55062571,219.75,219.72,2.18758771]
["bitfinex","SOLUSD",1759359780877,4.55062571,219.75,219.73,2.84758771]
["bitfinex","SOLUSD",1759359781298,4.55062571,219.75,219.73,2.18758771]
["bitfinex","SOLUSD",1759359781813,4.55062571,219.75,219.72,2.18758771]
["bitfinex","SOLUSD",1759359782107,4.55062571,219.75,219.72,2.84758771]
["bitfinex","SOLUSD",1759359783177,8.32061761,219.75,219.72,2.18758771]
["bitfinex","SOLUSD",1759359783381,0.71,219.74,219.72,2.18758771]
["bitfinex","SOLUSD",1759359784203,4.55103991,219.73,219.72,2.18758771]
["bitfinex","SOLUSD",1759359784597,4.55103991,219.73,219.68,52.48]
["bitfinex","SOLUSD",1759359784905,5.26103991,219.73,219.72,2.18758771]
["bitfinex","SOLUSD",1759359785212,5.26103991,219.73,219.71,2.18758771]
["bitfinex","SOLUSD",1759359785708,4.55103991,219.73,219.72,0.66]
["bitfinex","SOLUSD",1759359786492,4.55103991,219.73,219.71,2.84758771]
["bitfinex","SOLUSD",1759359787285,4.55103991,219.73,219.71,2.18758771]
["bitfinex","SOLUSD",1759359790917,3.77956485,219.72,219.69,2.18758771]
["bitfinex","SOLUSD",1759359791216,0.71,219.72,219.68,2.18758771]
["bitfinex","SOLUSD",1759359791415,0.71,219.72,219.69,2.18758771]
["bitfinex","SOLUSD",1759359791998,3.06934078,219.71,219.69,2.18758771]
["bitfinex","SOLUSD",1759359792197,0.71,219.72,219.69,2.18758771]
["bitfinex","SOLUSD",1759359792391,3.0690645,219.71,219.69,2.18758771]
["bitfinex","SOLUSD",1759359792592,4.55145418,219.71,219.69,2.18758771]
["bitfinex","SOLUSD",1759359794000,4.55145418,219.71,219.7,2.18758771]
["bitfinex","SOLUSD",1759359794204,7.62146538,219.71,219.7,2.18758771]
["bitfinex","SOLUSD",1759359800225,7.62146538,219.71,219.7,2.84758771]
["bitfinex","SOLUSD",1759359800822,7.62146538,219.71,219.7,2.18758771]
["bitfinex","SOLUSD",1759359806025,7.62146538,219.71,219.69,2.18758771]
["bitfinex","SOLUSD",1759359806228,4.55145418,219.71,219.69,2.18758771]
["bitfinex","SOLUSD",1759359806607,4.55145418,219.71,219.69,2.86758771]
["bitfinex","SOLUSD",1759359808508,4.55145418,219.71,219.65,4.55268916]
["bitfinex","SOLUSD",1759359808509,4.55145418,219.71,219.68,2.86758771]
["bitfinex","SOLUSD",1759359808725,3.769595,219.7,219.66,2.18758771]
["bitfinex","SOLUSD",1759359808927,3.069595,219.69,219.66,2.18758771]
["bitfinex","SOLUSD",1759359809135,0.7,219.68,219.66,2.18758771]
["bitfinex","SOLUSD",1759359809519,29.60467998,219.71,219.66,2.86758771]
["bitfinex","SOLUSD",1759359809520,0.7,219.7,219.66,2.86758771]
["bitfinex","SOLUSD",1759359809728,3.06906008,219.69,219.68,2.18758771]
["bitfinex","SOLUSD",1759359809912,3.06906008,219.69,219.68,2.86758771]
["bitfinex","SOLUSD",1759359810525,4.55207574,219.68,219.67,2.18758771]
["bitfinex","SOLUSD",1759359811127,4.55207574,219.68,219.67,2.86758771]
["bitfinex","SOLUSD",1759359811935,4.55207574,219.68,219.67,2.18758771]
["bitfinex","SOLUSD",1759359813437,4.55186854,219.69,219.67,2.18758771]
["bitfinex","SOLUSD",1759359814328,0.7,219.68,219.66,2.18758771]
["bitfinex","SOLUSD",1759359814524,4.55186854,219.69,219.66,2.86758771]
["bitfinex","SOLUSD",1759359815138,7.61846812,219.69,219.66,2.86758771]
["bitfinex","SOLUSD",1759359817642,4.55186854,219.69,219.67,2.18758771]
["bitfinex","SOLUSD",1759359818040,4.55186854,219.69,219.68,2.86758771]
["bitfinex","SOLUSD",1759359818336,4.55186854,219.69,219.68,2.08050808]
["bitfinex","SOLUSD",1759359819033,18.22645887,219.69,219.68,1.40050808]
["bitfinex","SOLUSD",1759359819220,18.22645887,219.69,219.67,1.40050808]
["bitfinex","SOLUSD",1759359819540,4.55186854,219.69,219.67,1.40050808]
["bitfinex","SOLUSD",1759359819744,4.55186854,219.69,219.67,2.08050808]
["bitfinex","SOLUSD",1759359820330,13.67459033,219.68,219.67,2.08050808]
["bitfinex","SOLUSD",1759359822047,18.22666607,219.68,219.67,2.08050808]
["bitfinex","SOLUSD",1759359823932,18.22666607,219.68,219.65,0.68]
["bitfinex","SOLUSD",1759359824141,18.22666607,219.68,219.63,31.68]
["bitfinex","SOLUSD",1759359824142,18.92666607,219.68,219.66,1.40050808]
["bitfinex","SOLUSD",1759359824446,0.7,219.67,219.62,0.68]
["bitfinex","SOLUSD",1759359824646,14.37459033,219.67,219.63,0.68]
["bitfinex","SOLUSD",1759359824826,13.67459033,219.67,219.65,1.40050808]
["bitfinex","SOLUSD",1759359825423,4.55249021,219.66,219.65,1.40050808]
["bitfinex","SOLUSD",1759359826150,13.67459033,219.67,219.65,2.08050808]
["bitfinex","SOLUSD",1759359826336,13.67459033,219.67,219.66,1.40050808]
["bitfinex","SOLUSD",1759359826538,13.67459033,219.67,219.65,2.08050808]
["bitfinex","SOLUSD",1759359827650,18.22696406,219.67,219.65,1.40050808]
["bitfinex","SOLUSD",1759359829934,18.22696406,219.67,219.65,2.08050808]
["bitfinex","SOLUSD",1759359830454,18.22696406,219.67,219.66,1.40050808]
["bitfinex","SOLUSD",1759359832456,18.22696406,219.67,219.65,1.40050808]
["bitfinex","SOLUSD",1759359833253,5.25237373,219.67,219.64,1.40050808]
["bitfinex","SOLUSD",1759359833450,13.67521367,219.66,219.65,1.40050808]
["bitfinex","SOLUSD",1759359833754,14.38521367,219.66,219.65,1.40050808]
["bitfinex","SOLUSD",1759359834144,18.93770388,219.66,219.65,1.40050808]
["bitfinex","SOLUSD",1759359834542,30.31892941,219.66,219.63,1.40050808]
["bitfinex","SOLUSD",1759359834859,0.71,219.65,219.62,1.40050808]
["bitfinex","SOLUSD",1759359835237,14.38646053,219.65,219.63,1.40050808]
["bitfinex","SOLUSD",1759359835639,0.71,219.65,219.63,1.40050808]
["bitfinex","SOLUSD",1759359836147,18.22936528,219.64,219.61,31.68]
["bitfinex","SOLUSD",1759359836349,18.22936528,219.64,219.63,1.40050808]
["bitfinex","SOLUSD",1759359836859,18.22936528,219.64,219.63,2.07050808]
["bitfinex","SOLUSD",1759359837659,13.67646053,219.64,219.63,2.07050808]
["bitfinex","SOLUSD",1759359838436,18.22936528,219.64,219.63,2.07050808]
["bitfinex","SOLUSD",1759359838637,13.67646053,219.64,219.63,2.07050808]
["bitfinex","SOLUSD",1759359839857,18.22936528,219.64,219.63,2.07050808]
["bitfinex","SOLUSD",1759359840961,18.22936528,219.64,219.63,1.40050808]
["bitfinex","SOLUSD",1759359841859,18.22936528,219.64,219.62,1.40050808]
["bitfinex","SOLUSD",1759359842247,18.22936528,219.64,219.62,2.07050808]
["bitfinex","SOLUSD",1759359844040,18.22936528,219.64,219.63,1.40050808]
["bitfinex","SOLUSD",1759359844563,18.22936528,219.64,219.62,2.07050808]
["bitfinex","SOLUSD",1759359845463,18.22936528,219.64,219.61,31.68]
["bitfinex","SOLUSD",1759359845647,18.93936528,219.64,219.62,1.40050808]
["bitfinex","SOLUSD",1759359845841,5.26290475,219.64,219.62,1.40050808]
["bitfinex","SOLUSD",1759359846353,13.67646053,219.63,219.62,1.40050808]
["bitfinex","SOLUSD",1759359847148,18.22957258,219.63,219.62,1.40050808]
["bitfinex","SOLUSD",1759359847760,4.55311205,219.63,219.62,2.07050808]
["bitfinex","SOLUSD",1759359848663,13.67646053,219.64,219.62,2.07050808]
["bitfinex","SOLUSD",1759359848873,4.55248903,219.67,219.63,1.40050808]
["bitfinex","SOLUSD",1759359849067,4.55248903,219.67,219.65,1.40050808]
["bitfinex","SOLUSD",1759359849365,13.67583707,219.66,219.65,1.40050808]
["bitfinex","SOLUSD",1759359849570,14.38583707,219.66,219.61,31.68]
["bitfinex","SOLUSD",1759359849770,14.38583707,219.66,219.64,1.40050808]
["bitfinex","SOLUSD",1759359849966,0.71,219.66,219.64,1.40050808]
["bitfinex","SOLUSD",1759359850361,13.67583707,219.65,219.64,1.40050808]
["bitfinex","SOLUSD",1759359850750,18.93853454,219.65,219.62,1.40050808]
["bitfinex","SOLUSD",1759359850961,0.71,219.64,219.61,31.68]
["bitfinex","SOLUSD",1759359851166,0.71,219.64,219.62,1.40050808]
["bitfinex","SOLUSD",1759359851377,13.67646053,219.64,219.62,1.40050808]
["bitfinex","SOLUSD",1759359851755,13.67646053,219.64,219.62,2.07050808]
["bitfinex","SOLUSD",1759359852453,13.67646053,219.64,219.62,1.40050808]
["bitfinex","SOLUSD",1759359852862,4.55311205,219.63,219.62,1.40050808]
["bitfinex","SOLUSD",1759359854749,11.38174368,219.65,219.61,33.08050808]
["bitfinex","SOLUSD",1759359854946,0.71,219.64,219.61,33.08050808]
["bitfinex","SOLUSD",1759359855152,13.67646053,219.63,219.62,1.40050808]
["bitfinex","SOLUSD",1759359855977,18.22957258,219.63,219.62,1.40050808]
["bitfinex","SOLUSD",1759359862778,18.22957258,219.63,219.62,2.06050808]
["bitfinex","SOLUSD",1759359864379,4.55291748,219.64,219.62,2.06050808]
["bitfinex","SOLUSD",1759359864581,18.23000152,219.64,219.63,1.40050808]
["bitfinex","SOLUSD",1759359864787,18.23000152,219.64,219.63,2.12050808]
["bitfinex","SOLUSD",1759359865312,13.67708404,219.64,219.63,2.12050808]
["bitfinex","SOLUSD",1759359865578,18.22998879,219.64,219.63,2.12050808]
["bitfinex","SOLUSD",1759359866076,18.22998879,219.64,219.63,0.72]
["bitfinex","SOLUSD",1759359868166,13.67708404,219.64,219.63,0.72]
["bitfinex","SOLUSD",1759359868370,2.97059395,219.65,219.63,0.72]
["bitfinex","SOLUSD",1759359868571,18.22853291,219.66,219.64,33.06050808]
["bitfinex","SOLUSD",1759359868973,18.22853291,219.66,219.65,0.72]
["bitfinex","SOLUSD",1759359870391,18.22853291,219.66,219.65,2.12050808]
["bitfinex","SOLUSD",1759359870986,18.22853291,219.66,219.65,0.72]
["bitfinex","SOLUSD",1759359871665,18.22853291,219.66,219.64,33.06050808]
["bitfinex","SOLUSD",1759359871886,18.22853291,219.66,219.64,33.78050808]
["bitfinex","SOLUSD",1759359876170,18.22853291,219.66,219.65,1.40050808]
["bitfinex","SOLUSD",1759359877874,18.22853291,219.66,219.64,31.66]
["bitfinex","SOLUSD",1759359878073,18.22853291,219.66,219.64,33.06050808]
["bitfinex","SOLUSD",1759359878496,18.94853291,219.66,219.64,31.66]
["bitfinex","SOLUSD",1759359878701,4.55269584,219.66,219.64,31.66]
["bitfinex","SOLUSD",1759359878911,13.67583707,219.65,219.64,31.66]
["bitfinex","SOLUSD",1759359880500,16.74766529,219.65,219.64,31.66]
["bitfinex","SOLUSD",1759359881100,3.07182822,219.65,219.64,31.66]
["bitfinex","SOLUSD",1759359881400,3.07182822,219.65,219.64,34.56940192]
["bitfinex","SOLUSD",1759359883101,3.07182822,219.65,219.64,33.84940192]
["bitfinex","SOLUSD",1759359885198,3.07182822,219.65,219.64,34.56940192]
["bitfinex","SOLUSD",1759359885404,7.40548554,219.7,219.64,39.12230667]
["bitfinex","SOLUSD",1759359885709,3.07140556,219.69,219.65,0.72]
["bitfinex","SOLUSD",1759359886003,3.07140556,219.68,219.66,31.66]
["bitfinex","SOLUSD",1759359886177,7.40548554,219.7,219.67,0.72]
["bitfinex","SOLUSD",1759359886374,3.07056767,219.69,219.68,31.66]
["bitfinex","SOLUSD",1759359886579,7.40548554,219.7,219.68,36.93207574]
["bitfinex","SOLUSD",1759359886804,7.40548554,219.7,219.69,2.90940192]
["bitfinex","SOLUSD",1759359887006,10.47581137,219.7,219.69,2.90940192]
["bitfinex","SOLUSD",1759359889304,7.40548554,219.7,219.69,7.46127046]
["bitfinex","SOLUSD",1759359890323,7.40548554,219.7,219.68,31.66]
["bitfinex","SOLUSD",1759359890495,7.40548554,219.7,219.69,2.90940192]
["bitfinex","SOLUSD",1759359892108,7.40548554,219.7,219.69,2.18940192]
["bitfinex","SOLUSD",1759359892624,11.95714689,219.7,219.66,20.8]
["bitfinex","SOLUSD",1759359892914,0.72,219.69,219.67,31.66]
["bitfinex","SOLUSD",1759359893107,0.72,219.68,219.67,31.66]
["bitfinex","SOLUSD",1759359893503,13.67396704,219.69,219.67,33.84940192]
["bitfinex","SOLUSD",1759359893704,14.33396704,219.69,219.67,33.84940192]
["bitfinex","SOLUSD",1759359894392,18.88593157,219.69,219.67,33.84940192]
["bitfinex","SOLUSD",1759359895706,5.21196453,219.69,219.67,33.84940192]
["bitfinex","SOLUSD",1759359895903,13.67396704,219.68,219.67,33.84940192]
["bitfinex","SOLUSD",1759359896993,18.22604278,219.68,219.67,33.84940192]
["bitfinex","SOLUSD",1759359899814,13.67396704,219.68,219.67,34.53940192]
["bitfinex","SOLUSD",1759359900114,13.67396704,219.68,219.67,33.84940192]
["bitfinex","SOLUSD",1759359900513,7.62171542,219.72,219.67,34.53940192]
["bitfinex","SOLUSD",1759359900712,7.62171542,219.72,219.71,2.18940192]
["bitfinex","SOLUSD",1759359900899,7.62171542,219.72,219.71,33.82940192]
["bitfinex","SOLUSD",1759359901101,8.28171542,219.72,219.71,33.82940192]
["bitfinex","SOLUSD",1759359901300,19.65954797,219.72,219.71,31.64]
["bitfinex","SOLUSD",1759359902527,18.99954797,219.72,219.71,31.64]
["bitfinex","SOLUSD",1759359902848,18.99954797,219.72,219.71,33.82940192]
["bitfinex","SOLUSD",1759359903293,15.92922214,219.72,219.71,33.82940192]
["bitfinex","SOLUSD",1759359903494,18.99954797,219.72,219.71,33.82940192]
["bitfinex","SOLUSD",1759359903692,15.92922214,219.72,219.71,33.82940192]
["bitfinex","SOLUSD",1759359903931,18.99954797,219.72,219.71,33.82940192]
["bitfinex","SOLUSD",1759359904099,15.92922214,219.72,219.71,33.82940192]
["bitfinex","SOLUSD",1759359904298,18.99954797,219.72,219.71,33.82940192]
["bitfinex","SOLUSD",1759359904515,15.92922214,219.72,219.71,33.82940192]
["bitfinex","SOLUSD",1759359904695,18.99954797,219.72,219.71,33.82940192]
["bitfinex","SOLUSD",1759359904894,15.92922214,219.72,219.71,33.82940192]
["bitfinex","SOLUSD",1759359905095,18.99954797,219.72,219.71,33.82940192]
["bitfinex","SOLUSD",1759359905320,15.92922214,219.72,219.71,33.82940192]
["bitfinex","SOLUSD",1759359905523,18.99954797,219.72,219.71,31.64]
["bitfinex","SOLUSD",1759359905727,15.92922214,219.72,219.71,31.64]
["bitfinex","SOLUSD",1759359905935,18.99954797,219.72,219.71,31.64]
["bitfinex","SOLUSD",1759359906238,15.92922214,219.72,219.71,31.64]
["bitfinex","SOLUSD",1759359907242,18.99954797,219.72,219.71,31.64]
["bitfinex","SOLUSD",1759359908034,19.65954797,219.72,219.71,31.64]
["bitfinex","SOLUSD",1759359908237,16.58922214,219.72,219.71,31.64]
["bitfinex","SOLUSD",1759359908418,19.65954797,219.72,219.71,31.64]
["bitfinex","SOLUSD",1759359908618,18.99954797,219.72,219.71,31.64]
["bitfinex","SOLUSD",1759359909846,19.65954797,219.72,219.71,31.64]
["bitfinex","SOLUSD",1759359910441,18.99954797,219.72,219.71,31.64]
["bitfinex","SOLUSD",1759359911841,15.92922214,219.72,219.71,31.64]
["bitfinex","SOLUSD",1759359912434,11.37783255,219.72,219.71,32.33]
["bitfinex","SOLUSD",1759359912625,4.55100683,219.74,219.71,32.33]
["bitfinex","SOLUSD",1759359912833,3.07032583,219.75,219.72,0.69]
["bitfinex","SOLUSD",1759359913137,3.07032583,219.75,219.73,31.64]
["bitfinex","SOLUSD",1759359913138,11.37783255,219.74,219.73,31.64]
["bitfinex","SOLUSD",1759359913346,4.55071033,219.75,219.73,32.33]
["bitfinex","SOLUSD",1759359913533,13.66960563,219.75,219.73,31.64]
["bitfinex","SOLUSD",1759359913731,13.66960563,219.75,219.74,0.69]
["bitfinex","SOLUSD",1759359913934,18.22023134,219.75,219.74,0.69]
["bitfinex","SOLUSD",1759359914129,18.22023134,219.75,219.73,31.64]
["bitfinex","SOLUSD",1759359917064,18.22023134,219.75,219.73,32.33]
["bitfinex","SOLUSD",1759359919253,0.66,219.74,219.73,31.64]
["bitfinex","SOLUSD",1759359919638,18.22023134,219.75,219.73,31.64]
["bitfinex","SOLUSD",1759359920249,0.66,219.74,219.71,0.69]
["bitfinex","SOLUSD",1759359920443,15.92718998,219.75,219.72,31.64]
["bitfinex","SOLUSD",1759359920656,13.66960563,219.74,219.72,32.33]
["bitfinex","SOLUSD",1759359921063,4.55062571,219.75,219.73,0.7]
["bitfinex","SOLUSD",1759359921364,18.22002426,219.76,219.73,0.7]
["bitfinex","SOLUSD",1759359921762,5.21041863,219.76,219.73,0.7]
["bitfinex","SOLUSD",1759359922059,13.67022852,219.75,219.73,0.7]
["bitfinex","SOLUSD",1759359922755,18.22092875,219.75,219.73,0.7]
["bitfinex","SOLUSD",1759359923753,4.55070023,219.75,219.7,0.69]
["bitfinex","SOLUSD",1759359923959,2.18940192,219.72,219.66,2.87940192]
["bitfinex","SOLUSD",1759359924137,2.18940192,219.71,219.67,31.64]
["bitfinex","SOLUSD",1759359924342,0.68,219.7,219.67,31.64]
["bitfinex","SOLUSD",1759359924562,2.18940192,219.7,219.64,2.18940192]
["bitfinex","SOLUSD",1759359924758,2.86940192,219.69,219.65,31.64]
["bitfinex","SOLUSD",1759359924936,0.68,219.68,219.65,31.64]
["bitfinex","SOLUSD",1759359925463,14.35272064,219.67,219.62,2.87940192]
["bitfinex","SOLUSD",1759359925758,4.55249021,219.66,219.65,31.64]
["bitfinex","SOLUSD",1759359926257,18.22708054,219.66,219.65,31.64]
["bitfinex","SOLUSD",1759359928143,32.47770799,219.66,219.62,31.64]
["bitfinex","SOLUSD",1759359928333,0.68,219.65,219.62,31.64]
["bitfinex","SOLUSD",1759359928540,31.79770799,219.66,219.62,31.64]
["bitfinex","SOLUSD",1759359928755,30.28830607,219.66,219.62,32.33]
["bitfinex","SOLUSD",1759359929071,29.60830607,219.66,219.63,0.69]
["bitfinex","SOLUSD",1759359929945,18.22708054,219.66,219.64,0.69]
["bitfinex","SOLUSD",1759359930842,4.55249021,219.66,219.64,0.69]
["bitfinex","SOLUSD",1759359931163,13.67583707,219.65,219.64,0.69]
["bitfinex","SOLUSD",1759359931357,13.67583707,219.65,219.62,33.82940192]
["bitfinex","SOLUSD",1759359931554,13.67583707,219.65,219.64,0.69]
["bitfinex","SOLUSD",1759359933166,18.22853454,219.65,219.64,0.69]
["bitfinex","SOLUSD",1759359936662,18.22853454,219.65,219.62,31.64]
["bitfinex","SOLUSD",1759359936869,18.22853454,219.65,219.63,0.69]
["bitfinex","SOLUSD",1759359937040,4.55269747,219.65,219.63,0.69]
["bitfinex","SOLUSD",1759359937245,4.55269747,219.65,219.63,32.33]
["bitfinex","SOLUSD",1759359937446,13.67583707,219.64,219.63,32.33]
["bitfinex","SOLUSD",1759359939565,4.55249021,219.66,219.63,32.33]
["bitfinex","SOLUSD",1759359940451,4.55249021,219.66,219.63,31.64]
["bitfinex","SOLUSD",1759359940645,4.55249021,219.66,219.64,0.69]
["bitfinex","SOLUSD",1759359940851,4.55249021,219.66,219.64,32.33]
["bitfinex","SOLUSD",1759359941051,6.74168488,219.67,219.64,32.33]
["bitfinex","SOLUSD",1759359941367,7.42168488,219.67,219.64,32.33]
["bitfinex","SOLUSD",1759359942272,6.63368502,219.67,219.64,32.33]
["bitfinex","SOLUSD",1759359945579,4.55207966,219.68,219.65,0.69]
["bitfinex","SOLUSD",1759359945982,5.23207966,219.68,219.64,31.64]
["bitfinex","SOLUSD",1759359946184,5.23207966,219.68,219.65,0.69]
["bitfinex","SOLUSD",1759359948184,4.55207966,219.68,219.65,0.69]
["bitfinex","SOLUSD",1759359948765,18.22711787,219.69,219.66,0.69]
["bitfinex","SOLUSD",1759359948971,5.9526491,219.72,219.66,0.69]
["bitfinex","SOLUSD",1759359949177,34.74576267,219.72,219.66,0.69]
["bitfinex","SOLUSD",1759359949565,34.06576267,219.72,219.66,0.69]
["bitfinex","SOLUSD",1759359950068,34.74576267,219.72,219.66,0.69]
["bitfinex","SOLUSD",1759359952101,21.28624301,219.72,219.67,1.40140206]
["bitfinex","SOLUSD",1759359952260,7.37942631,219.74,219.7,1.40140206]
["bitfinex","SOLUSD",1759359952468,7.37942631,219.74,219.72,1.40140206]
["bitfinex","SOLUSD",1759359952680,7.37942631,219.74,219.73,0.69]
["bitfinex","SOLUSD",1759359952885,7.37942631,219.74,219.72,1.40140206]
["bitfinex","SOLUSD",1759359953087,7.37942631,219.74,219.72,2.09140206]
["bitfinex","SOLUSD",1759359954387,7.37942631,219.74,219.73,0.72]
["bitfinex","SOLUSD",1759359954685,7.37942631,219.74,219.73,2.12140206]
["bitfinex","SOLUSD",1759359954892,11.92882643,219.81,219.73,12.99787727]
["bitfinex","SOLUSD",1759359955065,11.37218073,219.84,219.74,11.88079835]
["bitfinex","SOLUSD",1759359955066,0.69,219.82,219.74,11.88079835]
["bitfinex","SOLUSD",1759359955268,0.69,219.82,219.77,1.40140206]
["bitfinex","SOLUSD",1759359955589,4.54938355,219.81,219.78,1.40140206]
["bitfinex","SOLUSD",1759359955891,4.54938355,219.81,219.78,2.12140206]
["bitfinex","SOLUSD",1759359960766,4.54938355,219.81,219.78,33.74140206]
["bitfinex","SOLUSD",1759359961391,0.69,219.8,219.78,31.62]
["bitfinex","SOLUSD",1759359961592,4.54938355,219.81,219.77,31.62]
["bitfinex","SOLUSD",1759359961788,4.54938355,219.81,219.77,32.34]
["bitfinex","SOLUSD",1759359961971,5.23938355,219.81,219.77,32.34]
["bitfinex","SOLUSD",1759359962491,5.23938355,219.81,219.77,33.74140206]
["bitfinex","SOLUSD",1759359963093,5.23938355,219.81,219.77,32.34]
["bitfinex","SOLUSD",1759359963280,5.23938355,219.81,219.77,33.74140206]
["bitfinex","SOLUSD",1759359963993,4.54938355,219.81,219.78,2.12140206]
["bitfinex","SOLUSD",1759359964189,4.54911552,219.83,219.79,0.72]
["bitfinex","SOLUSD",1759359964497,5.23911552,219.83,219.79,2.12140206]
["bitfinex","SOLUSD",1759359964786,0.69,219.82,219.79,2.12140206]
["bitfinex","SOLUSD",1759359965174,0.69,219.81,219.78,1.40140206]
["bitfinex","SOLUSD",1759359965772,4.54911552,219.83,219.78,1.40140206]
["bitfinex","SOLUSD",1759359965976,4.54911552,219.83,219.8,1.40140206]
["bitfinex","SOLUSD",1759359966372,4.54876273,219.84,219.8,2.12140206]
["bitfinex","SOLUSD",1759359966583,5.23876273,219.84,219.8,2.12140206]
["bitfinex","SOLUSD",1759359966985,5.23876273,219.84,219.8,0.72]
["bitfinex","SOLUSD",1759359968380,5.23909926,219.83,219.79,2.12140206]
["bitfinex","SOLUSD",1759359971896,4.54876273,219.84,219.8,1.40140206]
["bitfinex","SOLUSD",1759359972210,4.54876273,219.84,219.81,0.72]
["bitfinex","SOLUSD",1759359972587,5.23876273,219.84,219.8,2.12140206]
["bitfinex","SOLUSD",1759359973697,0.69,219.83,219.8,2.12140206]
["bitfinex","SOLUSD",1759359974516,16.61009571,219.85,219.81,1.40140206]
["bitfinex","SOLUSD",1759359974811,0.69,219.84,219.81,1.40140206]
["bitfinex","SOLUSD",1759359975817,4.54896965,219.83,219.81,1.40140206]
["bitfinex","SOLUSD",1759359977780,0.69,219.84,219.81,1.40140206]
["bitfinex","SOLUSD",1759359979207,0.69,219.84,219.81,2.12140206]
["bitfinex","SOLUSD",1759359979709,0.69,219.84,219.81,0.72]
["bitfinex","SOLUSD",1759359979907,0.69,219.84,219.81,2.12140206]
["bitfinex","SOLUSD",1759359980504,4.54896965,219.83,219.78,4.54997214]
["bitfinex","SOLUSD",1759359980687,4.54896965,219.83,219.81,2.12140206]
["bitfinex","SOLUSD",1759359981093,4.54874604,219.85,219.81,1.40140206]
["bitfinex","SOLUSD",1759359981406,4.54874604,219.85,219.83,1.40140206]
["bitfinex","SOLUSD",1759359982110,4.54874604,219.85,219.83,2.08140206]
["bitfinex","SOLUSD",1759359982315,7.48755597,219.86,219.84,2.08140206]
["bitfinex","SOLUSD",1759359982501,7.48755597,219.86,219.85,2.08140206]
["bitfinex","SOLUSD",1759359982699,7.48755597,219.86,219.8,20.8]
["bitfinex","SOLUSD",1759359982890,2.10140206,219.85,219.79,33.00140206]
["bitfinex","SOLUSD",1759359983089,1.40140206,219.84,219.79,31.6]
["bitfinex","SOLUSD",1759359983322,0.7,219.83,219.79,32.28]
["bitfinex","SOLUSD",1759359983489,0.7,219.83,219.79,31.6]
["bitfinex","SOLUSD",1759359983694,0.7,219.83,219.8,0.7]
["bitfinex","SOLUSD",1759359984231,4.54855583,219.85,219.79,33.00140206]
["bitfinex","SOLUSD",1759359984390,5.24855583,219.85,219.81,0.7]
["bitfinex","SOLUSD",1759359984588,4.54855583,219.85,219.81,0.7]
["bitfinex","SOLUSD",1759359984808,0.7,219.84,219.79,33.00140206]
["bitfinex","SOLUSD",1759359985017,4.54855583,219.85,219.8,0.7]
["bitfinex","SOLUSD",1759359985185,0.7,219.84,219.8,0.7]
["bitfinex","SOLUSD",1759359985520,0.7,219.84,219.81,31.6]
["bitfinex","SOLUSD",1759359986313,4.54896965,219.83,219.81,31.6]
["bitfinex","SOLUSD",1759359987189,4.54896965,219.83,219.82,31.6]
["bitfinex","SOLUSD",1759359988304,0.7,219.83,219.78,2.10140206]
["bitfinex","SOLUSD",1759359988514,2.10140206,219.83,219.79,31.6]
["bitfinex","SOLUSD",1759359988711,2.10140206,219.83,219.79,32.3]
["bitfinex","SOLUSD",1759359988896,0.7,219.83,219.79,32.3]
["bitfinex","SOLUSD",1759359989913,17.32207163,219.84,219.79,31.6]
["bitfinex","SOLUSD",1759359990213,0.7,219.83,219.79,32.3]
["bitfinex","SOLUSD",1759359990386,4.54917659,219.82,219.8,0.7]
["bitfinex","SOLUSD",1759359990718,4.54917659,219.82,219.81,31.6]
["bitfinex","SOLUSD",1759359991592,4.54917659,219.82,219.79,0.7]
["bitfinex","SOLUSD",1759359991788,0.7,219.81,219.77,0.7]
["bitfinex","SOLUSD",1759359991994,0.7,219.81,219.78,31.6]
["bitfinex","SOLUSD",1759359992601,0.7,219.81,219.78,32.3]
["bitfinex","SOLUSD",1759359992803,0.7,219.81,219.79,31.6]
["bitfinex","SOLUSD",1759359993813,4.54938355,219.81,219.79,31.6]
["bitfinex","SOLUSD",1759359994910,11.37242414,219.83,219.8,31.6]
["bitfinex","SOLUSD",1759359995098,13.4738262,219.83,219.8,31.6]
["bitfinex","SOLUSD",1759359995300,0.7,219.82,219.81,31.6]
["bitfinex","SOLUSD",1759359995496,2.10140206,219.82,219.77,0.7]
["bitfinex","SOLUSD",1759359995696,1.40140206,219.81,219.77,0.7]
["bitfinex","SOLUSD",1759359996014,1.40140206,219.81,219.78,31.6]
["bitfinex","SOLUSD",1759359996211,0.7,219.8,219.79,31.6]
["bitfinex","SOLUSD",1759359996511,0.7,219.81,219.79,31.6]
["bitfinex","SOLUSD",1759359996695,4.54959053,219.8,219.79,31.6]
["bitfinex","SOLUSD",1759359999614,7.60329957,219.8,219.79,31.6]
["bitfinex","SOLUSD",1759360000224,3.05370904,219.8,219.79,32.3]
["bitfinex","SOLUSD",1759360000453,3.05370904,219.81,219.79,33.70140206]
["bitfinex","SOLUSD",1759360000597,3.05370904,219.81,219.72,31.96079835]
["bitfinex","SOLUSD",1759360000598,3.05370904,219.8,219.78,1.40140206]
["bitfinex","SOLUSD",1759360000921,4.54944633,219.81,219.79,31.6]
["bitfinex","SOLUSD",1759360001308,4.54944633,219.81,219.8,0.7]
["bitfinex","SOLUSD",1759360001509,3.05370904,219.83,219.8,0.7]
["bitfinex","SOLUSD",1759360001510,4.54896965,219.83,219.8,0.7]
["bitfinex","SOLUSD",1759360003017,15.92139379,219.83,219.79,31.6]
["bitfinex","SOLUSD",1759360003218,2.88624631,219.82,219.8,31.6]
["bitfinex","SOLUSD",1759360003438,2.88624631,219.82,219.77,0.7]
["bitfinex","SOLUSD",1759360003604,3.75370904,219.81,219.8,31.6]
["bitfinex","SOLUSD",1759360004130,3.05370904,219.81,219.8,31.6]
["bitfinex","SOLUSD",1759360004499,4.54938355,219.81,219.8,31.6]
["bitfinex","SOLUSD",1759360004812,7.60309259,219.81,219.8,31.6]
["bitfinex","SOLUSD",1759360006929,4.54938355,219.81,219.8,32.3]
["bitfinex","SOLUSD",1759360007134,7.60309259,219.81,219.8,32.3]
["bitfinex","SOLUSD",1759360007826,7.60309259,219.81,219.8,31.6]
["bitfinex","SOLUSD",1759360019223,7.60309259,219.81,219.78,0.7]
["bitfinex","SOLUSD",1759360019420,2.18624631,219.79,219.75,0.72]
["bitfinex","SOLUSD",1759360019615,5.23995535,219.78,219.76,31.6]
["bitfinex","SOLUSD",1759360019820,3.05370904,219.77,219.75,0.72]
["bitfinex","SOLUSD",1759360020022,2.87624631,219.79,219.76,31.6]
["bitfinex","SOLUSD",1759360020341,4.55021158,219.77,219.76,31.6]
["bitfinex","SOLUSD",1759360020516,7.61864608,219.77,219.75,0.72]
["bitfinex","SOLUSD",1759360020716,4.55021158,219.77,219.75,0.72]
["bitfinex","SOLUSD",1759360021033,4.55021158,219.77,219.76,31.6]
["bitfinex","SOLUSD",1759360021232,7.61817833,219.77,219.75,0.72]
["bitfinex","SOLUSD",1759360021431,18.11126223,219.78,219.76,31.6]
["bitfinex","SOLUSD",1759360021729,3.06804579,219.77,219.73,0.72]
["bitfinex","SOLUSD",1759360021917,0.69,219.77,219.74,31.6]
["bitfinex","SOLUSD",1759360022324,0.69,219.77,219.74,32.32]
["bitfinex","SOLUSD",1759360022541,2.87624631,219.77,219.74,0.72]
["bitfinex","SOLUSD",1759360022727,2.87624631,219.77,219.75,31.6]
["bitfinex","SOLUSD",1759360023823,21.86995802,219.76,219.74,31.6]
["bitfinex","SOLUSD",1759360024030,18.80271153,219.76,219.74,31.6]
["bitfinex","SOLUSD",1759360024336,0.69,219.75,219.74,31.6]
["bitfinex","SOLUSD",1759360024516,18.11271153,219.76,219.72,0.72]
["bitfinex","SOLUSD",1759360024712,18.11271153,219.76,219.73,32.32]
["bitfinex","SOLUSD",1759360024934,7.61691903,219.76,219.73,31.6]
["bitfinex","SOLUSD",1759360025240,4.55041863,219.76,219.74,0.72]
["bitfinex","SOLUSD",1759360025422,7.61691903,219.76,219.74,0.72]
["bitfinex","SOLUSD",1759360025941,4.55041863,219.76,219.74,0.72]
["bitfinex","SOLUSD",1759360026536,7.61605908,219.76,219.74,0.72]
["bitfinex","SOLUSD",1759360026718,7.61605908,219.76,219.73,31.6]
["bitfinex","SOLUSD",1759360026924,7.61605908,219.76,219.74,0.72]
["bitfinex","SOLUSD",1759360027531,3.06564045,219.77,219.75,0.72]
["bitfinex","SOLUSD",1759360027936,7.61569694,219.78,219.75,2.90624631]
["bitfinex","SOLUSD",1759360028241,7.61569694,219.78,219.76,0.72]
["bitfinex","SOLUSD",1759360028540,7.61569694,219.78,219.77,32.32]
["bitfinex","SOLUSD",1759360028845,7.61569694,219.78,219.77,31.6]
["bitfinex","SOLUSD",1759360030545,7.615645,219.78,219.77,31.6]
["bitfinex","SOLUSD",1759360034537,7.615645,219.78,219.77,32.32]
["bitfinex","SOLUSD",1759360034948,3.06564045,219.78,219.77,32.32]
["bitfinex","SOLUSD",1759360035131,132.9,219.79,219.77,32.32]
["bitfinex","SOLUSD",1759360035457,132.9,219.79,219.78,0.72]
["bitfinex","SOLUSD",1759360035649,135.96489592,219.79,219.78,0.72]
["bitfinex","SOLUSD",1759360036047,140.51469345,219.79,219.78,0.72]
["bitfinex","SOLUSD",1759360037138,140.51469345,219.79,219.77,31.6]
["bitfinex","SOLUSD",1759360037340,137.44979753,219.79,219.77,32.32]
["bitfinex","SOLUSD",1759360038263,137.44979753,219.79,219.78,31.6]
["bitfinex","SOLUSD",1759360038769,8.63580265,219.82,219.78,34.50624631]
["bitfinex","SOLUSD",1759360038978,11.70035407,219.82,219.79,2.90624631]
["bitfinex","SOLUSD",1759360039264,16.24954844,219.82,219.79,0.72]
["bitfinex","SOLUSD",1759360039436,13.18499702,219.82,219.79,0.72]
["bitfinex","SOLUSD",1759360039640,16.24954844,219.82,219.79,0.72]
["bitfinex","SOLUSD",1759360039838,13.18499702,219.82,219.79,0.72]
["bitfinex","SOLUSD",1759360040039,16.24954844,219.82,219.79,0.72]
["bitfinex","SOLUSD",1759360040857,0.69,219.81,219.8,31.6]
["bitfinex","SOLUSD",1759360041061,5.94079773,219.81,219.74,0.71]
["bitfinex","SOLUSD",1759360041268,2.18624631,219.79,219.75,31.6]
["bitfinex","SOLUSD",1759360041458,5.25079773,219.79,219.75,32.31]
["bitfinex","SOLUSD",1759360041660,2.90624631,219.79,219.75,32.31]
["bitfinex","SOLUSD",1759360042064,5.97079773,219.79,219.75,32.31]
["bitfinex","SOLUSD",1759360042367,4.55000455,219.78,219.75,32.31]
["bitfinex","SOLUSD",1759360044187,3.06455142,219.79,219.76,0.72]
["bitfinex","SOLUSD",1759360044474,4.54959053,219.8,219.76,0.72]
["bitfinex","SOLUSD",1759360044658,3.77455142,219.79,219.77,31.6]
["bitfinex","SOLUSD",1759360045059,3.06455142,219.79,219.77,31.6]
["bitfinex","SOLUSD",1759360045947,3.06455142,219.79,219.76,0.72]
["bitfinex","SOLUSD",1759360046165,3.06455142,219.79,219.77,31.6]
["bitfinex","SOLUSD",1759360046363,4.55000455,219.78,219.77,31.6]
["bitfinex","SOLUSD",1759360047371,4.55000455,219.78,219.77,32.32]
["bitfinex","SOLUSD",1759360051082,4.55000455,219.78,219.77,31.6]
["bitfinex","SOLUSD",1759360051466,4.55000455,219.78,219.76,0.72]
["bitfinex","SOLUSD",1759360051669,4.55000455,219.78,219.77,31.6]
["bitfinex","SOLUSD",1759360052165,4.55000455,219.78,219.77,32.32]
["bitfinex","SOLUSD",1759360054471,137.44982436,219.79,219.77,32.32]
["bitfinex","SOLUSD",1759360054863,137.44982436,219.79,219.77,31.6]
["bitfinex","SOLUSD",1759360055478,137.44982436,219.79,219.77,32.32]
["bitfinex","SOLUSD",1759360058793,137.44982436,219.79,219.77,0.72]
["bitfinex","SOLUSD",1759360058996,137.44982436,219.79,219.78,31.6]
["bitfinex","SOLUSD",1759360059798,151.11880715,219.79,219.78,31.6]
["bitfinex","SOLUSD",1759360069467,13.66898279,219.79,219.78,31.6]
["bitfinex","SOLUSD",1759360069675,8.63580265,219.82,219.78,31.6]
["bitfinex","SOLUSD",1759360069676,8.63580265,219.82,219.78,33.71975981]
["bitfinex","SOLUSD",1759360069996,8.63580265,219.82,219.81,1.39975981]
["bitfinex","SOLUSD",1759360070383,8.63580265,219.82,219.81,2.11975981]
["bitfinex","SOLUSD",1759360070782,8.63580265,219.82,219.81,0.72]
["bitfinex","SOLUSD",1759360070975,8.63580265,219.82,219.81,2.11975981]
["bitfinex","SOLUSD",1759360071297,8.63580265,219.82,219.81,0.72]
["bitfinex","SOLUSD",1759360071603,8.63580265,219.82,219.81,2.11975981]
["bitfinex","SOLUSD",1759360081816,8.63580265,219.82,219.81,1.39975981]
["bitfinex","SOLUSD",1759360082016,8.63580265,219.82,219.81,2.11975981]
["bitfinex","SOLUSD",1759360084596,8.63580265,219.82,219.81,6.66914336]
["bitfinex","SOLUSD",1759360086330,8.63580265,219.82,219.81,6.9534665]
["bitfinex","SOLUSD",1759360087628,0.1,219.86,219.82,0.28432314]
["bitfinex","SOLUSD",1759360087822,0.1,219.86,219.85,1.39975981]
["bitfinex","SOLUSD",1759360088039,0.1,219.86,219.85,2.11975981]
["bitfinex","SOLUSD",1759360089338,0.1,219.86,219.85,6.66831564]
["bitfinex","SOLUSD",1759360092525,0.1,219.86,219.85,6.95263878]
["bitfinex","SOLUSD",1759360093518,0.1,219.86,219.85,38.53263878]
["bitfinex","SOLUSD",1759360096160,0.1,219.86,219.85,70.20911399]
["bitfinex","SOLUSD",1759360096452,0.1,219.88,219.87,31.67647521]
["bitfinex","SOLUSD",1759360096649,0.1,219.88,219.87,38.9595974]
["bitfinex","SOLUSD",1759360097038,0.1,219.88,219.87,39.6795974]
["bitfinex","SOLUSD",1759360097242,0.1,219.88,219.87,41.50046914]
["bitfinex","SOLUSD",1759360098058,0.1,219.88,219.87,77.62861122]
["bitfinex","SOLUSD",1759360098439,0.1,219.89,219.88,18.1595974]
["bitfinex","SOLUSD",1759360098745,0.1,219.89,219.88,18.8795974]
["bitfinex","SOLUSD",1759360099754,0.1,219.89,219.88,50.4595974]
["bitfinex","SOLUSD",1759360100244,0.1,219.89,219.88,55.00753263]
["bitfinex","SOLUSD",1759360106036,0.1,219.89,219.88,56.82840437]
["bitfinex","SOLUSD",1759360107064,0.1,219.89,219.88,55.00753263]
["bitfinex","SOLUSD",1759360107262,0.1,219.89,219.88,38.53201818]
["bitfinex","SOLUSD",1759360107558,0.8,219.89,219.88,33.26408295]
["bitfinex","SOLUSD",1759360108262,0.8,219.89,219.88,1.68408295]
["bitfinex","SOLUSD",1759360108558,0.8,219.89,219.88,33.26408295]
["bitfinex","SOLUSD",1759360108757,0.8,219.89,219.88,1.68408295]
["bitfinex","SOLUSD",1759360108956,0.8,219.89,219.88,1.39975981]
["bitfinex","SOLUSD",1759360109147,0.8,219.89,219.88,31.58]
["bitfinex","SOLUSD",1759360109462,0.8,219.89,219.88,32.97975981]
["bitfinex","SOLUSD",1759360110138,0.8,219.89,219.87,1.39975981]
["bitfinex","SOLUSD",1759360110462,0.1,219.89,219.88,31.58]
["bitfinex","SOLUSD",1759360110835,0.8,219.89,219.88,31.58]
["bitfinex","SOLUSD",1759360111164,5.34775782,219.89,219.84,20.8]
["bitfinex","SOLUSD",1759360111458,0.7,219.88,219.85,31.58]
["bitfinex","SOLUSD",1759360111759,0.7,219.87,219.85,31.58]
["bitfinex","SOLUSD",1759360111935,0.7,219.86,219.85,31.58]
["bitfinex","SOLUSD",1759360113546,5.24834894,219.86,219.85,31.58]
["bitfinex","SOLUSD",1759360114256,5.24834894,219.86,219.81,1.39975981]
["bitfinex","SOLUSD",1759360114449,0.7,219.85,219.82,31.58]
["bitfinex","SOLUSD",1759360114650,0.7,219.84,219.82,31.58]
["bitfinex","SOLUSD",1759360114862,0.7,219.83,219.81,1.39975981]
["bitfinex","SOLUSD",1759360115254,0.7,219.83,219.82,31.58]
["bitfinex","SOLUSD",1759360115961,0.7,219.83,219.8,1.39975981]
["bitfinex","SOLUSD",1759360116145,0.7,219.82,219.81,31.58]
["bitfinex","SOLUSD",1759360116761,0.7,219.82,219.79,1.68408295]
["bitfinex","SOLUSD",1759360116762,5.24930688,219.82,219.79,1.39975981]
["bitfinex","SOLUSD",1759360117060,0.7,219.81,219.79,1.39975981]
["bitfinex","SOLUSD",1759360117238,4.54930688,219.82,219.8,31.58]
["bitfinex","SOLUSD",1759360117861,16.61984994,219.83,219.81,1.39975981]
["bitfinex","SOLUSD",1759360118768,0.7,219.82,219.8,32.97975981]
["bitfinex","SOLUSD",1759360119261,15.91984994,219.83,219.79,1.39975981]
["bitfinex","SOLUSD",1759360119565,0.7,219.81,219.8,31.58]
["bitfinex","SOLUSD",1759360119945,5.24938355,219.81,219.8,31.58]
["bitfinex","SOLUSD",1759360120140,5.24938355,219.81,219.77,1.39975981]
["bitfinex","SOLUSD",1759360120458,0.7,219.8,219.77,1.39975981]
["bitfinex","SOLUSD",1759360120657,0.7,219.79,219.78,31.58]
["bitfinex","SOLUSD",1759360120964,0.7,219.79,219.78,1.39975981]
["bitfinex","SOLUSD",1759360121171,0.7,219.79,219.78,32.97975981]
["bitfinex","SOLUSD",1759360121366,5.24979753,219.79,219.76,20.8]
["bitfinex","SOLUSD",1759360121557,0.7,219.78,219.77,31.58]
["bitfinex","SOLUSD",1759360122157,4.54979753,219.79,219.77,32.97975981]
["bitfinex","SOLUSD",1759360123174,4.54979753,219.79,219.78,31.58]
["bitfinex","SOLUSD",1759360123674,5.24979753,219.79,219.78,31.58]
["bitfinex","SOLUSD",1759360127187,18.91667578,219.81,219.78,31.58]
["bitfinex","SOLUSD",1759360127391,0.7,219.8,219.78,31.58]
["bitfinex","SOLUSD",1759360127570,18.91667578,219.81,219.78,31.58]
["bitfinex","SOLUSD",1759360128173,18.91667578,219.81,219.78,33.76650383]
["bitfinex","SOLUSD",1759360128571,0.7,219.8,219.78,33.76650383]
["bitfinex","SOLUSD",1759360128884,132.9,219.83,219.78,34.42650383]
["bitfinex","SOLUSD",1759360128885,5.24919681,219.82,219.78,34.42650383]
["bitfinex","SOLUSD",1759360129080,4.54919681,219.82,219.78,34.42650383]
["bitfinex","SOLUSD",1759360129277,18.21568884,219.82,219.78,2.84650383]
["bitfinex","SOLUSD",1759360129465,0.7,219.81,219.79,31.58]
["bitfinex","SOLUSD",1759360131383,5.249489,219.81,219.79,31.58]
["bitfinex","SOLUSD",1759360132877,18.21567717,219.82,219.79,31.58]
["bitfinex","SOLUSD",1759360133079,132.9,219.83,219.8,2.84650383]
["bitfinex","SOLUSD",1759360133384,146.56586949,219.83,219.81,0.66]
["bitfinex","SOLUSD",1759360133571,146.56586949,219.83,219.82,31.58]
["bitfinex","SOLUSD",1759360134392,151.11491973,219.83,219.82,31.58]
["bitfinex","SOLUSD",1759360134589,151.78491973,219.83,219.82,31.58]
["bitfinex","SOLUSD",1759360137188,165.3438477,219.83,219.74,20.8]
["bitfinex","SOLUSD",1759360137389,2.18650383,219.8,219.74,2.88650383]
["bitfinex","SOLUSD",1759360137570,162.48734387,219.83,219.7,20.8]
["bitfinex","SOLUSD",1759360137571,2.85650383,219.79,219.75,31.58]
["bitfinex","SOLUSD",1759360137767,0.67,219.78,219.75,31.58]
["bitfinex","SOLUSD",1759360138580,6.73650838,219.78,219.75,31.58]
["bitfinex","SOLUSD",1759360138882,0.67,219.77,219.76,31.58]
["bitfinex","SOLUSD",1759360139666,2.85650383,219.77,219.75,31.58]
["bitfinex","SOLUSD",1759360139874,0.67,219.76,219.75,31.58]
["bitfinex","SOLUSD",1759360140371,0.67,219.76,219.68,20.8]
["bitfinex","SOLUSD",1759360140372,135.75650383,219.76,219.68,20.8]
["bitfinex","SOLUSD",1759360140686,4.55145418,219.71,219.68,31.58]
["bitfinex","SOLUSD",1759360141073,0.67,219.7,219.66,0.7]
["bitfinex","SOLUSD",1759360141391,0.67,219.7,219.68,31.58]
["bitfinex","SOLUSD",1759360141759,27.30783685,219.71,219.68,31.58]
["bitfinex","SOLUSD",1759360141964,27.97783685,219.71,219.68,31.58]
["bitfinex","SOLUSD",1759360142164,30.16434068,219.71,219.68,31.58]
["bitfinex","SOLUSD",1759360142899,11.3777472,219.71,219.68,32.28]
["bitfinex","SOLUSD",1759360143109,2.18650383,219.74,219.69,0.7]
["bitfinex","SOLUSD",1759360143392,13.67272064,219.72,219.69,0.7]
["bitfinex","SOLUSD",1759360143701,14.34272064,219.72,219.68,33.76650383]
["bitfinex","SOLUSD",1759360143871,14.34272064,219.72,219.68,32.28]
["bitfinex","SOLUSD",1759360144268,2.85650383,219.71,219.68,31.58]
["bitfinex","SOLUSD",1759360144590,2.85650383,219.71,219.67,31.6]
["bitfinex","SOLUSD",1759360144976,4.55166135,219.7,219.67,31.6]
["bitfinex","SOLUSD",1759360145178,5.22166135,219.7,219.67,31.6]
["bitfinex","SOLUSD",1759360145692,0.67,219.69,219.64,2.18650383]
["bitfinex","SOLUSD",1759360145991,2.18650383,219.67,219.64,31.6]
["bitfinex","SOLUSD",1759360146193,0.67,219.66,219.64,31.6]
["bitfinex","SOLUSD",1759360146673,0.67,219.66,219.61,2.88650383]
["bitfinex","SOLUSD",1759360146864,4.55290475,219.64,219.62,31.6]
["bitfinex","SOLUSD",1759360147063,4.55290475,219.64,219.59,0.9]
["bitfinex","SOLUSD",1759360147064,5.22290475,219.64,219.59,3.08650383]
["bitfinex","SOLUSD",1759360147376,4.55290475,219.64,219.6,32.3]
["bitfinex","SOLUSD",1759360147977,4.55290475,219.64,219.6,33.78650383]
["bitfinex","SOLUSD",1759360148189,4.55290475,219.64,219.61,0.7]
["bitfinex","SOLUSD",1759360148580,4.55290475,219.64,219.61,2.88650383]
["bitfinex","SOLUSD",1759360152473,4.55290475,219.64,219.61,0.7]
["bitfinex","SOLUSD",1759360152673,4.55290475,219.64,219.6,32.3]
["bitfinex","SOLUSD",1759360152674,5.22290475,219.64,219.6,32.3]
["bitfinex","SOLUSD",1759360152898,5.22290475,219.64,219.6,34.48650383]
["bitfinex","SOLUSD",1759360153393,5.22290475,219.64,219.61,31.6]
["bitfinex","SOLUSD",1759360153694,4.55290475,219.64,219.61,32.3]
["bitfinex","SOLUSD",1759360157098,4.55290475,219.64,219.61,33.78650383]
["bitfinex","SOLUSD",1759360157274,4.55290475,219.64,219.62,0.7]
["bitfinex","SOLUSD",1759360158693,4.55290475,219.64,219.61,33.78650383]
["bitfinex","SOLUSD",1759360158886,5.22290475,219.64,219.61,33.78650383]
["bitfinex","SOLUSD",1759360159399,5.22290475,219.64,219.61,34.48650383]
["bitfinex","SOLUSD",1759360159804,4.55290475,219.64,219.61,34.48650383]
["bitfinex","SOLUSD",1759360160383,5.22290475,219.64,219.61,32.3]
["bitfinex","SOLUSD",1759360160604,4.55290475,219.64,219.62,0.7]
["bitfinex","SOLUSD",1759360161601,4.55290475,219.64,219.61,33.78650383]
["bitfinex","SOLUSD",1759360161803,4.55290475,219.64,219.61,34.50650383]
["bitfinex","SOLUSD",1759360162687,4.55290475,219.64,219.62,0.72]
["bitfinex","SOLUSD",1759360163505,13.67708404,219.65,219.63,2.18650383]
["bitfinex","SOLUSD",1759360163806,18.22980145,219.65,219.62,2.90650383]
["bitfinex","SOLUSD",1759360163997,18.22980145,219.65,219.62,0.72]
["bitfinex","SOLUSD",1759360164611,18.91980145,219.65,219.62,0.72]
["bitfinex","SOLUSD",1759360164906,18.91980145,219.65,219.61,33.78650383]
["bitfinex","SOLUSD",1759360165084,18.91980145,219.65,219.61,34.50650383]
["bitfinex","SOLUSD",1759360165632,18.91980145,219.65,219.62,0.72]
["bitfinex","SOLUSD",1759360167392,4.55271741,219.65,219.62,0.72]
["bitfinex","SOLUSD",1759360167804,18.22980145,219.65,219.62,0.72]
["bitfinex","SOLUSD",1759360170191,18.91980145,219.65,219.62,0.72]
["bitfinex","SOLUSD",1759360171519,20.8,219.7,219.6,31.62]
["bitfinex","SOLUSD",1759360171731,11.37377018,219.81,219.69,2.18650383]
["bitfinex","SOLUSD",1759360172023,13.67272064,219.74,219.7,32.4]
["bitfinex","SOLUSD",1759360172208,13.67272064,219.74,219.71,0.72]
["bitfinex","SOLUSD",1759360172405,0.69,219.76,219.71,0.72]
["bitfinex","SOLUSD",1759360172590,0.69,219.75,219.72,31.88]
["bitfinex","SOLUSD",1759360173212,0.69,219.74,219.72,2.18650383]
["bitfinex","SOLUSD",1759360173421,0.69,219.73,219.71,34.06650383]
["bitfinex","SOLUSD",1759360174125,5.24063146,219.75,219.71,34.06650383]
["bitfinex","SOLUSD",1759360174314,0.69,219.74,219.71,2.18650383]
["bitfinex","SOLUSD",1759360174512,0.69,219.74,219.7,34.06650383]
["bitfinex","SOLUSD",1759360175127,4.55103991,219.73,219.7,34.06650383]
["bitfinex","SOLUSD",1759360175303,4.55103991,219.73,219.7,34.78650383]
["bitfinex","SOLUSD",1759360175631,4.55103991,219.73,219.7,32.6]
["bitfinex","SOLUSD",1759360176000,12.06623773,219.76,219.71,2.90650383]
["bitfinex","SOLUSD",1759360176224,0.69,219.75,219.71,2.90650383]
["bitfinex","SOLUSD",1759360176398,4.55063146,219.78,219.72,2.90650383]
["bitfinex","SOLUSD",1759360176598,0.69,219.75,219.71,2.90650383]
["bitfinex","SOLUSD",1759360178824,0.69,219.75,219.71,2.18650383]
["bitfinex","SOLUSD",1759360179014,132.9,219.76,219.72,2.90650383]
["bitfinex","SOLUSD",1759360179209,132.9,219.76,219.73,0.72]
["bitfinex","SOLUSD",1759360179409,137.45043105,219.76,219.73,2.18650383]
["bitfinex","SOLUSD",1759360179724,132.9,219.76,219.74,2.90650383]
["bitfinex","SOLUSD",1759360180515,137.45041988,219.76,219.73,2.18650383]
["bitfinex","SOLUSD",1759360181012,137.45041988,219.76,219.73,2.90650383]
["bitfinex","SOLUSD",1759360181223,137.45041988,219.76,219.72,2.18650383]
["bitfinex","SOLUSD",1759360181415,137.45041988,219.76,219.73,0.72]
["bitfinex","SOLUSD",1759360184815,137.45041988,219.76,219.73,2.12001701]
["bitfinex","SOLUSD",1759360187310,137.45041988,219.76,219.73,0.72]
["bitfinex","SOLUSD",1759360187532,137.45041988,219.76,219.73,2.12001701]
["bitfinex","SOLUSD",1759360187833,137.45041988,219.76,219.73,33.94001701]
["bitfinex","SOLUSD",1759360188626,137.45041988,219.76,219.73,32.54]
["bitfinex","SOLUSD",1759360188932,137.45041988,219.76,219.73,33.94001701]
["bitfinex","SOLUSD",1759360189312,138.14041988,219.76,219.73,31.82]
["bitfinex","SOLUSD",1759360189531,0.69,219.75,219.71,0.72]
["bitfinex","SOLUSD",1759360189833,0.69,219.75,219.72,31.82]
["bitfinex","SOLUSD",1759360190605,4.5508328,219.74,219.72,31.82]
["bitfinex","SOLUSD",1759360190808,4.55066101,219.75,219.73,0.72]
["bitfinex","SOLUSD",1759360192040,132.9,219.76,219.73,0.72]
["bitfinex","SOLUSD",1759360192222,137.45053099,219.76,219.73,0.72]
["bitfinex","SOLUSD",1759360192417,138.14053099,219.76,219.73,2.12001701]
["bitfinex","SOLUSD",1759360192620,132.9,219.76,219.75,1.40001701]
["bitfinex","SOLUSD",1759360192820,132.9,219.76,219.75,2.12001701]
["bitfinex","SOLUSD",1759360193132,0.69,219.82,219.75,2.12001701]
["bitfinex","SOLUSD",1759360193133,132.9,219.82,219.75,2.12001701]
["bitfinex","SOLUSD",1759360193323,132.9,219.82,219.79,1.40001701]
["bitfinex","SOLUSD",1759360193515,132.9,219.82,219.79,2.12001701]
["bitfinex","SOLUSD",1759360193832,132.9,219.82,219.79,0.72]
["bitfinex","SOLUSD",1759360194034,4.5494107,219.81,219.79,0.72]
["bitfinex","SOLUSD",1759360196452,0.68,219.8,219.77,0.7]
["bitfinex","SOLUSD",1759360196735,0.68,219.79,219.76,31.8]
["bitfinex","SOLUSD",1759360196932,16.60286959,219.81,219.76,33.90001701]
["bitfinex","SOLUSD",1759360197239,16.60286959,219.81,219.77,0.7]
["bitfinex","SOLUSD",1759360197621,1.40001701,219.79,219.73,0.7]
["bitfinex","SOLUSD",1759360197823,5.95043564,219.76,219.7,0.7]
["bitfinex","SOLUSD",1759360198136,1.40001701,219.75,219.7,0.7]
["bitfinex","SOLUSD",1759360198438,0.68,219.74,219.7,0.7]
["bitfinex","SOLUSD",1759360199931,4.55103991,219.73,219.7,2.10001701]
["bitfinex","SOLUSD",1759360200131,0.68,219.74,219.71,1.40001701]
["bitfinex","SOLUSD",1759360200334,4.55077344,219.75,219.71,2.10001701]
["bitfinex","SOLUSD",1759360200654,5.23077344,219.75,219.71,2.10001701]
["bitfinex","SOLUSD",1759360200833,0.68,219.78,219.73,1.40001701]
["bitfinex","SOLUSD",1759360201024,4.55000309,219.79,219.74,0.7]
["bitfinex","SOLUSD",1759360201226,2.08001701,219.78,219.73,31.8]
["bitfinex","SOLUSD",1759360201433,0.68,219.77,219.73,31.8]
["bitfinex","SOLUSD",1759360201632,0.68,219.77,219.73,32.5]
["bitfinex","SOLUSD",1759360202331,4.55041863,219.76,219.73,32.5]
["bitfinex","SOLUSD",1759360202847,4.55041863,219.76,219.73,33.90001701]
["bitfinex","SOLUSD",1759360203238,5.23041863,219.76,219.73,33.20001701]
["bitfinex","SOLUSD",1759360203944,4.55041863,219.76,219.73,33.20001701]
["bitfinex","SOLUSD",1759360204455,15.92590365,219.77,219.73,33.90001701]
["bitfinex","SOLUSD",1759360204745,2.08001701,219.76,219.7,1.40001701]
["bitfinex","SOLUSD",1759360205042,0.68,219.75,219.71,31.8]
["bitfinex","SOLUSD",1759360205251,0.68,219.74,219.71,31.8]
["bitfinex","SOLUSD",1759360205719,4.55103991,219.73,219.71,31.8]
["bitfinex","SOLUSD",1759360207638,4.55103991,219.73,219.71,32.5]
["bitfinex","SOLUSD",1759360208553,4.5508554,219.74,219.71,32.5]
["bitfinex","SOLUSD",1759360209749,4.5508554,219.74,219.72,1.40001701]
["bitfinex","SOLUSD",1759360212938,0.68,219.75,219.72,1.40001701]
["bitfinex","SOLUSD",1759360214733,5.2308328,219.74,219.72,1.40001701]
["bitfinex","SOLUSD",1759360214937,5.2308328,219.74,219.72,33.18001701]
["bitfinex","SOLUSD",1759360215358,4.5508328,219.74,219.72,33.18001701]
["bitfinex","SOLUSD",1759360216751,4.55041863,219.76,219.72,33.88001701]
["bitfinex","SOLUSD",1759360216955,5.23041863,219.76,219.72,33.88001701]
["bitfinex","SOLUSD",1759360217172,5.23041863,219.76,219.73,0.7]
["bitfinex","SOLUSD",1759360217345,5.23041863,219.76,219.72,33.18001701]
["bitfinex","SOLUSD",1759360217547,5.23041863,219.76,219.72,33.88001701]
["bitfinex","SOLUSD",1759360218057,0.68,219.75,219.72,33.88001701]
["bitfinex","SOLUSD",1759360218375,4.5508328,219.74,219.72,33.88001701]
["bitfinex","SOLUSD",1759360218866,4.5508328,219.74,219.72,33.18001701]
["bitfinex","SOLUSD",1759360219746,0.68,219.73,219.65,0.28432314]
["bitfinex","SOLUSD",1759360219950,5.14456193,219.73,219.65,32.46]
["bitfinex","SOLUSD",1759360220255,15.93008965,219.71,219.65,32.46]
["bitfinex","SOLUSD",1759360220454,0.68,219.7,219.65,32.46]
["bitfinex","SOLUSD",1759360221245,4.55186854,219.69,219.65,32.46]
["bitfinex","SOLUSD",1759360221769,15.93153989,219.69,219.58,10.87647521]
["bitfinex","SOLUSD",1759360221945,0.69,219.68,219.63,2.09001701]
["bitfinex","SOLUSD",1759360222143,0.69,219.68,219.64,32.43]
["bitfinex","SOLUSD",1759360222354,15.93153989,219.69,219.65,0.69]
["bitfinex","SOLUSD",1759360222538,0.69,219.68,219.63,33.16001701]
["bitfinex","SOLUSD",1759360222744,15.93153989,219.69,219.64,0.69]
["bitfinex","SOLUSD",1759360222953,16.62153989,219.69,219.65,0.69]
["bitfinex","SOLUSD",1759360225262,16.62153989,219.69,219.66,2.06001701]
["bitfinex","SOLUSD",1759360225263,4.55186854,219.69,219.66,2.06001701]
["bitfinex","SOLUSD",1759360225461,4.55186854,219.69,219.67,0.66]
["bitfinex","SOLUSD",1759360225710,4.55186854,219.69,219.66,1.40001701]
["bitfinex","SOLUSD",1759360225971,4.55186854,219.69,219.66,2.06001701]
["bitfinex","SOLUSD",1759360226177,4.55166135,219.7,219.66,0.66]
["bitfinex","SOLUSD",1759360226366,5.22166135,219.7,219.66,0.66]
["bitfinex","SOLUSD",1759360227149,0.67,219.69,219.65,1.40001701]
["bitfinex","SOLUSD",1759360227467,0.67,219.69,219.65,2.06001701]
["bitfinex","SOLUSD",1759360228356,4.55207574,219.68,219.65,2.06001701]
["bitfinex","SOLUSD",1759360228669,5.22207574,219.68,219.64,33.14001701]
["bitfinex","SOLUSD",1759360228870,4.55207574,219.68,219.65,0.66]
["bitfinex","SOLUSD",1759360229067,5.22207574,219.68,219.64,1.40001701]
["bitfinex","SOLUSD",1759360229257,16.6022651,219.68,219.64,0.66]
["bitfinex","SOLUSD",1759360229455,0.67,219.67,219.63,31.74]
["bitfinex","SOLUSD",1759360230571,0.67,219.66,219.61,31.76]
["bitfinex","SOLUSD",1759360230755,0.67,219.65,219.61,32.42]
["bitfinex","SOLUSD",1759360231666,4.55290475,219.64,219.61,32.42]
["bitfinex","SOLUSD",1759360231863,4.55290475,219.64,219.6,1.40001701]
["bitfinex","SOLUSD",1759360232074,4.55290475,219.64,219.6,31.74]
["bitfinex","SOLUSD",1759360232274,4.55290475,219.64,219.61,0.66]
["bitfinex","SOLUSD",1759360233052,4.55290475,219.64,219.62,0.66]
["bitfinex","SOLUSD",1759360233753,15.9346522,219.65,219.62,0.66]
["bitfinex","SOLUSD",1759360234075,4.55269747,219.65,219.62,0.66]
["bitfinex","SOLUSD",1759360235572,15.93371574,219.66,219.61,1.40001701]
["bitfinex","SOLUSD",1759360235875,0.67,219.64,219.61,1.40001701]
["bitfinex","SOLUSD",1759360236776,12.05122553,219.66,219.61,2.06001701]
["bitfinex","SOLUSD",1759360237079,133.57,219.65,219.61,1.40001701]
["bitfinex","SOLUSD",1759360237389,0.67,219.64,219.61,1.40001701]
["bitfinex","SOLUSD",1759360237880,4.55311205,219.63,219.61,1.40001701]
["bitfinex","SOLUSD",1759360238068,4.55311205,219.63,219.61,2.06001701]
["bitfinex","SOLUSD",1759360238267,4.55311205,219.63,219.61,1.40001701]
["bitfinex","SOLUSD",1759360239076,4.55311205,219.63,219.6,31.74]
["bitfinex","SOLUSD",1759360239077,5.22311205,219.63,219.6,31.74]
["bitfinex","SOLUSD",1759360239277,5.22311205,219.63,219.6,33.14001701]
["bitfinex","SOLUSD",1759360239578,5.22311205,219.63,219.6,1.40001701]
["bitfinex","SOLUSD",1759360239980,4.55311205,219.63,219.61,0.66]
["bitfinex","SOLUSD",1759360240354,4.55311205,219.63,219.62,0.66]
["bitfinex","SOLUSD",1759360240656,4.55311205,219.63,219.6,2.06001701]
["bitfinex","SOLUSD",1759360240856,4.55311205,219.63,219.61,0.66]
["bitfinex","SOLUSD",1759360241052,4.55290475,219.64,219.61,0.66]
["bitfinex","SOLUSD",1759360246575,4.55290475,219.64,219.62,0.66]
["bitfinex","SOLUSD",1759360246971,4.55290475,219.64,219.61,2.18991122]
["bitfinex","SOLUSD",1759360247272,4.55290475,219.64,219.6,2.84991122]
["bitfinex","SOLUSD",1759360247679,137.45272212,219.65,219.61,2.84991122]
["bitfinex","SOLUSD",1759360247988,132.9,219.65,219.62,2.84991122]
["bitfinex","SOLUSD",1759360248277,137.45271641,219.65,219.63,0.66]
["bitfinex","SOLUSD",1759360249068,137.45271641,219.65,219.62,2.18991122]
["bitfinex","SOLUSD",1759360249484,137.45271641,219.65,219.62,2.84991122]
["bitfinex","SOLUSD",1759360250280,138.12271641,219.65,219.62,0.66]
["bitfinex","SOLUSD",1759360250483,137.45271641,219.65,219.62,0.66]
["bitfinex","SOLUSD",1759360250976,138.12271641,219.65,219.61,2.18991122]
["bitfinex","SOLUSD",1759360251182,138.12271641,219.65,219.61,2.84991122]
["bitfinex","SOLUSD",1759360251379,137.45271641,219.65,219.61,2.18991122]
["bitfinex","SOLUSD",1759360251763,138.12271641,219.65,219.61,2.84991122]
["bitfinex","SOLUSD",1759360252160,137.45271641,219.65,219.61,2.84991122]
["bitfinex","SOLUSD",1759360252361,0.67,219.64,219.61,2.84991122]
["bitfinex","SOLUSD",1759360253292,0.67,219.63,219.61,2.18991122]
["bitfinex","SOLUSD",1759360253468,5.22326044,219.63,219.61,2.18991122]
["bitfinex","SOLUSD",1759360253668,4.55326044,219.63,219.61,2.18991122]
["bitfinex","SOLUSD",1759360254080,4.55326044,219.63,219.61,2.88991122]
["bitfinex","SOLUSD",1759360254383,4.55326044,219.63,219.61,0.7]
["bitfinex","SOLUSD",1759360254573,4.55326044,219.63,219.61,2.88991122]
["bitfinex","SOLUSD",1759360256389,4.55290475,219.64,219.61,2.88991122]
["bitfinex","SOLUSD",1759360258376,132.9,219.65,219.63,2.18991122]
["bitfinex","SOLUSD",1759360258578,132.9,219.7,219.64,34.58991122]
["bitfinex","SOLUSD",1759360258773,132.9,219.7,219.69,2.18991122]
["bitfinex","SOLUSD",1759360258967,140.51102849,219.7,219.68,2.18991122]
["bitfinex","SOLUSD",1759360259168,137.45167025,219.7,219.67,2.88991122]
["bitfinex","SOLUSD",1759360260387,137.45167025,219.7,219.68,0.7]
["bitfinex","SOLUSD",1759360260572,137.45167025,219.7,219.68,2.88991122]
["bitfinex","SOLUSD",1759360261091,137.45167025,219.7,219.68,2.18991122]
["bitfinex","SOLUSD",1759360261467,137.45167025,219.7,219.67,2.18991122]
["bitfinex","SOLUSD",1759360261772,137.45167025,219.7,219.67,2.88991122]
["bitfinex","SOLUSD",1759360262577,137.45167025,219.7,219.67,34.58991122]
["bitfinex","SOLUSD",1759360265468,137.45167025,219.7,219.67,33.88991122]
["bitfinex","SOLUSD",1759360265668,138.11167025,219.7,219.67,2.18991122]
["bitfinex","SOLUSD",1759360265974,3.72482261,219.69,219.67,31.68]
["bitfinex","SOLUSD",1759360266172,0.66,219.68,219.67,31.68]
["bitfinex","SOLUSD",1759360266675,4.55207574,219.68,219.67,31.68]
["bitfinex","SOLUSD",1759360267284,4.55189535,219.69,219.67,32.38]
["bitfinex","SOLUSD",1759360267492,132.9,219.7,219.67,31.68]
["bitfinex","SOLUSD",1759360267694,3.06495905,219.69,219.66,2.18991122]
["bitfinex","SOLUSD",1759360267899,133.56,219.7,219.66,34.56991122]
["bitfinex","SOLUSD",1759360268202,3.06501852,219.69,219.66,34.56991122]
["bitfinex","SOLUSD",1759360268368,0.66,219.69,219.66,34.56991122]
["bitfinex","SOLUSD",1759360268568,4.55207574,219.68,219.66,34.56991122]
["bitfinex","SOLUSD",1759360268769,4.55207574,219.68,219.66,33.86991122]
["bitfinex","SOLUSD",1759360269077,4.55207574,219.68,219.66,34.56991122]
["bitfinex","SOLUSD",1759360270590,4.55186854,219.69,219.66,34.56991122]
["bitfinex","SOLUSD",1759360270812,71.62118331,221.28,219.66,34.56991122]
["bitfinex","SOLUSD",1759360270813,3.81495446,219.75,219.68,2.18991122]
["bitfinex","SOLUSD",1759360271102,11.37429284,219.8,219.69,32.38]
["bitfinex","SOLUSD",1759360271103,3.06525808,219.74,219.69,32.38]
["bitfinex","SOLUSD",1759360271306,4.47495446,219.8,219.7,0.98432314]
["bitfinex","SOLUSD",1759360271476,4.47495446,219.8,219.71,0.7]
["bitfinex","SOLUSD",1759360271477,8.27368343,219.79,219.71,0.7]
["bitfinex","SOLUSD",1759360271677,3.06386367,219.78,219.72,31.74]
["bitfinex","SOLUSD",1759360271875,3.06386367,219.77,219.73,0.7]
["bitfinex","SOLUSD",1759360272084,3.06386367,219.76,219.73,0.7]
["bitfinex","SOLUSD",1759360272280,5.20981976,219.79,219.73,0.7]
["bitfinex","SOLUSD",1759360272281,5.20981976,219.79,219.75,2.18991122]
["bitfinex","SOLUSD",1759360272481,4.55021158,219.77,219.75,2.18991122]
["bitfinex","SOLUSD",1759360274590,4.55021158,219.77,219.74,0.7]
["bitfinex","SOLUSD",1759360274796,4.55021158,219.77,219.75,2.18991122]
["bitfinex","SOLUSD",1759360275585,4.55021158,219.77,219.74,2.88991122]
["bitfinex","SOLUSD",1759360275797,4.55021158,219.77,219.74,2.18991122]
["bitfinex","SOLUSD",1759360275971,5.21021158,219.77,219.74,2.18991122]
["bitfinex","SOLUSD",1759360276896,5.21021158,219.77,219.74,2.15069412]
["bitfinex","SOLUSD",1759360277097,4.55021158,219.77,219.74,2.18991122]
["bitfinex","SOLUSD",1759360277289,4.55021158,219.77,219.74,2.88991122]
["bitfinex","SOLUSD",1759360278084,4.55000455,219.78,219.74,2.88991122]
["bitfinex","SOLUSD",1759360278405,5.21000455,219.78,219.74,2.88991122]
["bitfinex","SOLUSD",1759360279303,5.21000455,219.78,219.75,31.72]
["bitfinex","SOLUSD",1759360280501,0.66,219.77,219.73,2.18991122]
["bitfinex","SOLUSD",1759360280676,0.71,219.76,219.74,31.7]
["bitfinex","SOLUSD",1759360281488,0.71,219.75,219.74,31.7]
["bitfinex","SOLUSD",1759360281687,4.55041863,219.76,219.74,31.7]
["bitfinex","SOLUSD",1759360281886,5.26041863,219.76,219.74,31.7]
["bitfinex","SOLUSD",1759360282605,165.78376109,219.81,219.75,2.89991122]
["bitfinex","SOLUSD",1759360282800,165.78376109,219.81,219.77,2.18991122]
["bitfinex","SOLUSD",1759360282992,0.71,219.8,219.77,2.18991122]
["bitfinex","SOLUSD",1759360283198,0.71,219.8,219.76,2.89991122]
["bitfinex","SOLUSD",1759360283897,165.07376109,219.81,219.76,2.18991122]
["bitfinex","SOLUSD",1759360283898,4.55000455,219.78,219.76,2.18991122]
["bitfinex","SOLUSD",1759360285809,4.55000455,219.78,219.77,0.72]
["bitfinex","SOLUSD",1759360286008,4.54959053,219.8,219.77,0.72]
["bitfinex","SOLUSD",1759360286913,5.21959053,219.8,219.77,0.72]
["bitfinex","SOLUSD",1759360288108,5.21959053,219.8,219.76,2.18991122]
["bitfinex","SOLUSD",1759360288415,5.21959053,219.8,219.76,2.90991122]
["bitfinex","SOLUSD",1759360289815,0.67,219.79,219.75,2.18991122]
["bitfinex","SOLUSD",1759360290002,15.92356687,219.8,219.75,2.18991122]
["bitfinex","SOLUSD",1759360290199,0.67,219.79,219.75,2.18991122]
["bitfinex","SOLUSD",1759360290601,0.67,219.79,219.75,2.90991122]
["bitfinex","SOLUSD",1759360291006,0.67,219.79,219.76,31.68]
["bitfinex","SOLUSD",1759360291403,15.92356687,219.8,219.76,32.4]
["bitfinex","SOLUSD",1759360291603,16.59356687,219.8,219.76,32.4]
["bitfinex","SOLUSD",1759360293123,16.59356687,219.8,219.76,0.72]
["bitfinex","SOLUSD",1759360293423,16.59356687,219.8,219.76,32.38]
["bitfinex","SOLUSD",1759360295613,4.54959053,219.8,219.77,0.72]
["bitfinex","SOLUSD",1759360295811,137.4494056,219.81,219.77,2.90991122]
["bitfinex","SOLUSD",1759360296212,137.4494056,219.81,219.78,0.72]
["bitfinex","SOLUSD",1759360296426,137.4494056,219.81,219.79,0.72]
["bitfinex","SOLUSD",1759360296611,137.4494056,219.81,219.76,32.38]
["bitfinex","SOLUSD",1759360296813,0.67,219.8,219.77,33.84991122]
["bitfinex","SOLUSD",1759360297020,0.67,219.8,219.77,32.38]
["bitfinex","SOLUSD",1759360297923,5.21974201,219.8,219.77,0.72]
["bitfinex","SOLUSD",1759360298136,5.21974201,219.8,219.77,32.38]
["bitfinex","SOLUSD",1759360298815,4.54974201,219.8,219.77,32.38]
["bitfinex","SOLUSD",1759360299617,4.54974201,219.8,219.78,0.72]
["bitfinex","SOLUSD",1759360299818,4.54974201,219.8,219.77,31.66]
["bitfinex","SOLUSD",1759360300019,4.54974201,219.8,219.77,32.38]
["bitfinex","SOLUSD",1759360300325,4.54974201,219.8,219.78,0.72]
["bitfinex","SOLUSD",1759360300744,4.54974201,219.8,219.78,32.36]
["bitfinex","SOLUSD",1759360300913,4.54974201,219.8,219.79,0.72]
["bitfinex","SOLUSD",1759360301428,132.9,219.81,219.79,0.72]
["bitfinex","SOLUSD",1759360301631,132.9,219.81,219.79,2.90991122]
["bitfinex","SOLUSD",1759360301926,132.9,219.81,219.8,0.72]
["bitfinex","SOLUSD",1759360302308,137.44938355,219.81,219.8,0.72]
["bitfinex","SOLUSD",1759360305035,137.44938355,219.81,219.78,32.36]
["bitfinex","SOLUSD",1759360305222,137.44938355,219.81,219.79,2.90991122]
["bitfinex","SOLUSD",1759360305422,137.44938355,219.81,219.79,0.72]
["bitfinex","SOLUSD",1759360305624,137.44938355,219.81,219.8,31.66]
["bitfinex","SOLUSD",1759360309435,132.9,219.81,219.8,1.3991349]
["bitfinex","SOLUSD",1759360309738,137.44938355,219.81,219.8,31.64]
["bitfinex","SOLUSD",1759360309933,141.17769386,219.81,219.8,31.66]
["bitfinex","SOLUSD",1759360310133,142.57682876,219.81,219.8,31.66]
["bitfinex","SOLUSD",1759360310738,141.17769386,219.81,219.8,31.66]
["bitfinex","SOLUSD",1759360311431,152.55115275,219.81,219.75,2.1191349]
["bitfinex","SOLUSD",1759360311743,3.05831031,219.8,219.76,31.66]
["bitfinex","SOLUSD",1759360311943,3.72831031,219.8,219.76,0.72]
["bitfinex","SOLUSD",1759360312245,0.67,219.8,219.77,31.66]
["bitfinex","SOLUSD",1759360312620,4.54979753,219.79,219.76,0.72]
["bitfinex","SOLUSD",1759360312940,0.67,219.78,219.77,31.66]
["bitfinex","SOLUSD",1759360313131,0.67,219.78,219.76,31.66]
["bitfinex","SOLUSD",1759360313338,4.54979753,219.79,219.76,31.66]
["bitfinex","SOLUSD",1759360313538,5.21979753,219.79,219.76,31.66]
["bitfinex","SOLUSD",1759360314137,7.61260057,219.78,219.76,31.66]
["bitfinex","SOLUSD",1759360314446,4.5501582,219.78,219.76,32.35]
["bitfinex","SOLUSD",1759360314634,5.17094437,219.77,219.7,0.69]
["bitfinex","SOLUSD",1759360314941,3.06180947,219.76,219.71,33.0391349]
["bitfinex","SOLUSD",1759360315125,3.06180947,219.75,219.72,0.69]
["bitfinex","SOLUSD",1759360315326,0.71,219.76,219.72,0.69]
["bitfinex","SOLUSD",1759360315525,4.5508328,219.74,219.72,2.0891349]
["bitfinex","SOLUSD",1759360315731,4.5508328,219.74,219.73,0.69]
["bitfinex","SOLUSD",1759360316343,4.5508328,219.74,219.71,31.64]
["bitfinex","SOLUSD",1759360316344,7.6139265,219.74,219.71,33.7291349]
["bitfinex","SOLUSD",1759360316523,4.5508328,219.74,219.71,33.7291349]
["bitfinex","SOLUSD",1759360316717,4.5508328,219.74,219.72,0.69]
["bitfinex","SOLUSD",1759360316922,4.5508328,219.74,219.72,2.0891349]
["bitfinex","SOLUSD",1759360317137,4.5508328,219.74,219.73,0.69]
["bitfinex","SOLUSD",1759360317344,7.61383486,219.74,219.73,0.69]
["bitfinex","SOLUSD",1759360317545,7.61383486,219.74,219.73,32.35]
["bitfinex","SOLUSD",1759360317733,7.61383486,219.74,219.73,0.69]
["bitfinex","SOLUSD",1759360317918,7.61383486,219.74,219.73,32.35]
["bitfinex","SOLUSD",1759360318428,3.06300206,219.74,219.73,33.7491349]
["bitfinex","SOLUSD",1759360318636,4.55017306,219.78,219.73,33.7491349]
["bitfinex","SOLUSD",1759360318950,3.06279465,219.77,219.74,2.0891349]
["bitfinex","SOLUSD",1759360319141,3.06279465,219.76,219.74,0.69]
["bitfinex","SOLUSD",1759360319323,3.06279465,219.75,219.74,0.69]
["bitfinex","SOLUSD",1759360320739,3.06279465,219.75,219.74,2.0891349]
["bitfinex","SOLUSD",1759360321034,3.06279465,219.75,219.74,0.69]
["bitfinex","SOLUSD",1759360322362,4.55047717,219.76,219.74,0.69]
["bitfinex","SOLUSD",1759360322531,4.55021158,219.77,219.74,0.69]
["bitfinex","SOLUSD",1759360322732,3.06194039,219.76,219.74,0.69]
["bitfinex","SOLUSD",1759360322932,4.55021158,219.77,219.74,0.69]
["bitfinex","SOLUSD",1759360323154,3.06193774,219.76,219.74,0.69]
["bitfinex","SOLUSD",1759360323452,4.55021158,219.77,219.74,0.69]
["bitfinex","SOLUSD",1759360323630,3.06190706,219.76,219.74,0.69]
["bitfinex","SOLUSD",1759360323825,4.54982134,219.79,219.75,0.69]
["bitfinex","SOLUSD",1759360324032,4.54982134,219.79,219.76,1.3991349]
["bitfinex","SOLUSD",1759360324033,3.06195836,219.78,219.76,1.3991349]
["bitfinex","SOLUSD",1759360324246,3.06214806,219.77,219.76,33.0391349]
["bitfinex","SOLUSD",1759360324547,4.54982134,219.79,219.76,33.0391349]
["bitfinex","SOLUSD",1759360324757,3.06218913,219.78,219.77,0.69]
["bitfinex","SOLUSD",1759360324926,3.06218913,219.78,219.77,2.0891349]
["bitfinex","SOLUSD",1759360329950,4.54959053,219.8,219.77,2.0891349]
["bitfinex","SOLUSD",1759360330254,3.0633858,219.79,219.77,0.69]
["bitfinex","SOLUSD",1759360330443,5.25959053,219.8,219.76,33.7291349]
["bitfinex","SOLUSD",1759360330643,3.06330383,219.79,219.77,0.69]
["bitfinex","SOLUSD",1759360330954,5.25959053,219.8,219.76,33.0391349]
["bitfinex","SOLUSD",1759360331157,3.06321767,219.79,219.77,31.64]
["bitfinex","SOLUSD",1759360331455,5.25959053,219.8,219.77,31.64]
["bitfinex","SOLUSD",1759360331633,5.25959053,219.8,219.77,32.33]
["bitfinex","SOLUSD",1759360331634,3.0631187,219.79,219.77,32.33]
["bitfinex","SOLUSD",1759360331926,5.25959053,219.8,219.77,32.33]
["bitfinex","SOLUSD",1759360332130,3.06311868,219.79,219.77,32.33]
["bitfinex","SOLUSD",1759360332351,5.25959053,219.8,219.77,32.33]
["bitfinex","SOLUSD",1759360332538,3.06309982,219.79,219.77,32.33]
["bitfinex","SOLUSD",1759360332738,5.25959053,219.8,219.77,32.33]
["bitfinex","SOLUSD",1759360332938,3.77309982,219.79,219.78,31.64]
["bitfinex","SOLUSD",1759360333740,3.06309982,219.79,219.74,1.3991349]
["bitfinex","SOLUSD",1759360334055,3.77309982,219.78,219.75,31.64]
["bitfinex","SOLUSD",1759360334261,3.06309982,219.77,219.75,31.64]
["bitfinex","SOLUSD",1759360334435,0.71,219.78,219.75,31.64]
["bitfinex","SOLUSD",1759360334755,3.06278883,219.77,219.75,31.64]
["bitfinex","SOLUSD",1759360335056,4.55021158,219.77,219.75,31.64]
["bitfinex","SOLUSD",1759360337757,4.55021158,219.77,219.75,32.33]
["bitfinex","SOLUSD",1759360340962,4.55000455,219.78,219.75,32.33]
["bitfinex","SOLUSD",1759360341163,3.06088185,219.77,219.75,32.33]
["bitfinex","SOLUSD",1759360341343,4.55000455,219.78,219.75,32.33]
["bitfinex","SOLUSD",1759360341543,3.06086303,219.77,219.75,32.33]
["bitfinex","SOLUSD",1759360341865,4.55000455,219.78,219.75,32.33]
["bitfinex","SOLUSD",1759360342165,7.61107556,219.77,219.75,32.33]
["bitfinex","SOLUSD",1759360342367,4.55021579,219.77,219.76,31.64]
["bitfinex","SOLUSD",1759360342543,3.06084182,219.77,219.76,32.35]
["bitfinex","SOLUSD",1759360343145,134.2991349,219.81,219.76,33.7491349]
["bitfinex","SOLUSD",1759360343146,133.56,219.81,219.76,33.7491349]
["bitfinex","SOLUSD",1759360343365,3.06168192,219.8,219.77,0.71]
["bitfinex","SOLUSD",1759360343554,3.06168192,219.79,219.77,0.71]
["bitfinex","SOLUSD",1759360343867,3.06168192,219.78,219.77,0.71]
["bitfinex","SOLUSD",1759360345462,8.28180818,219.78,219.76,31.64]
["bitfinex","SOLUSD",1759360345667,3.73168192,219.77,219.76,31.64]
["bitfinex","SOLUSD",1759360346455,8.2818935,219.77,219.76,31.64]
["bitfinex","SOLUSD",1759360347963,7.6118935,219.77,219.76,31.64]
["bitfinex","SOLUSD",1759360351149,7.6118935,219.77,219.74,0.7]
["bitfinex","SOLUSD",1759360351355,3.06168192,219.76,219.74,0.7]
["bitfinex","SOLUSD",1759360351571,4.55021158,219.77,219.75,31.64]
["bitfinex","SOLUSD",1759360351771,3.06245782,219.76,219.74,0.7]
["bitfinex","SOLUSD",1759360351950,4.55021158,219.77,219.73,1.3991349]
["bitfinex","SOLUSD",1759360352149,3.06245542,219.76,219.74,32.34]
["bitfinex","SOLUSD",1759360352444,4.55021158,219.77,219.74,32.34]
["bitfinex","SOLUSD",1759360352649,7.61322518,219.76,219.74,32.34]
["bitfinex","SOLUSD",1759360352865,4.55050321,219.76,219.74,31.64]
["bitfinex","SOLUSD",1759360353067,4.55050321,219.76,219.74,32.34]
["bitfinex","SOLUSD",1759360353852,4.55050321,219.76,219.75,31.64]
["bitfinex","SOLUSD",1759360354059,7.61351858,219.76,219.75,31.64]
["bitfinex","SOLUSD",1759360355381,132.9,219.81,219.75,38.57408375]
["bitfinex","SOLUSD",1759360355553,132.9,219.81,219.8,1.3991349]
["bitfinex","SOLUSD",1759360355747,3.06410527,219.81,219.8,33.7791349]
["bitfinex","SOLUSD",1759360357652,3.06410527,219.81,219.8,32.38]
["bitfinex","SOLUSD",1759360357855,3.06410527,219.81,219.8,33.7791349]
["bitfinex","SOLUSD",1759360358055,4.54899181,219.83,219.8,33.7791349]
["bitfinex","SOLUSD",1759360358268,3.06305588,219.82,219.81,0.7]
["bitfinex","SOLUSD",1759360359757,7.61224329,219.82,219.8,31.68]
["bitfinex","SOLUSD",1759360359951,5.21895843,219.84,219.81,0.7]
["bitfinex","SOLUSD",1759360360152,3.06271248,219.83,219.81,0.7]
["bitfinex","SOLUSD",1759360360353,3.06271248,219.82,219.81,0.7]
["bitfinex","SOLUSD",1759360364154,7.61188907,219.82,219.8,31.68]
["bitfinex","SOLUSD",1759360364355,4.54917659,219.82,219.8,32.38]
["bitfinex","SOLUSD",1759360364865,5.21896911,219.84,219.8,32.38]
["bitfinex","SOLUSD",1759360365177,3.06215357,219.83,219.8,32.38]
["bitfinex","SOLUSD",1759360365377,3.06215357,219.82,219.8,32.38]
["bitfinex","SOLUSD",1759360365672,5.21896911,219.84,219.8,32.38]
["bitfinex","SOLUSD",1759360365874,4.54917659,219.82,219.81,31.66]
["bitfinex","SOLUSD",1759360366170,7.61096821,219.82,219.81,31.66]
["bitfinex","SOLUSD",1759360366375,7.61096821,219.82,219.8,0.7]
["bitfinex","SOLUSD",1759360366554,4.54917659,219.82,219.81,31.66]
["bitfinex","SOLUSD",1759360366753,7.6109694,219.82,219.81,31.66]
["bitfinex","SOLUSD",1759360367361,7.6109694,219.82,219.81,31.64]
["bitfinex","SOLUSD",1759360368683,7.6109694,219.82,219.79,2.8861484]
["bitfinex","SOLUSD",1759360368980,7.6109694,219.82,219.76,4.83470918]
["bitfinex","SOLUSD",1759360368981,18.10754219,219.83,219.77,0.7]
["bitfinex","SOLUSD",1759360369168,18.10754219,219.83,219.78,31.64]
["bitfinex","SOLUSD",1759360369169,2.8561484,219.81,219.78,31.64]
["bitfinex","SOLUSD",1759360369372,3.7315247,219.8,219.78,31.64]
["bitfinex","SOLUSD",1759360369569,2.1861484,219.81,219.78,31.64]
["bitfinex","SOLUSD",1759360369883,3.06127723,219.8,219.78,31.64]
["bitfinex","SOLUSD",1759360370182,0.67,219.82,219.78,32.34]
["bitfinex","SOLUSD",1759360370484,3.0613888,219.81,219.78,32.34]
["bitfinex","SOLUSD",1759360370656,3.0613888,219.8,219.78,32.34]
["bitfinex","SOLUSD",1759360370859,0.67,219.82,219.78,32.34]
["bitfinex","SOLUSD",1759360371060,4.54959053,219.8,219.78,32.34]
["bitfinex","SOLUSD",1759360372168,4.54938355,219.81,219.78,32.34]
["bitfinex","SOLUSD",1759360373081,3.0612199,219.8,219.78,32.34]
["bitfinex","SOLUSD",1759360373881,3.0612199,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360374079,7.61081043,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360374279,4.54959053,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360374461,7.61081043,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360374662,4.54959053,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360374962,7.61081043,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360375162,4.54959053,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360375383,7.61081043,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360375674,4.54959053,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360375876,7.61081043,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360376059,4.54959053,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360376253,7.61081043,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360376466,4.54959053,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360377869,4.54959053,219.8,219.76,0.71]
["bitfinex","SOLUSD",1759360378082,8.29052592,219.8,219.77,31.68]
["bitfinex","SOLUSD",1759360378382,4.54959053,219.8,219.77,31.68]
["bitfinex","SOLUSD",1759360378574,5.22959053,219.8,219.77,31.68]
["bitfinex","SOLUSD",1759360379383,2.1861484,219.78,219.7,13.6677373]
["bitfinex","SOLUSD",1759360379571,5.92696274,219.77,219.71,34.6161484]
["bitfinex","SOLUSD",1759360379767,2.8661484,219.77,219.72,0.71]
["bitfinex","SOLUSD",1759360379959,4.55041863,219.76,219.72,0.71]
["bitfinex","SOLUSD",1759360380168,4.55041863,219.76,219.73,31.72]
["bitfinex","SOLUSD",1759360380368,4.55041863,219.76,219.74,0.71]
["bitfinex","SOLUSD",1759360381680,4.55021158,219.77,219.74,0.71]
["bitfinex","SOLUSD",1759360381874,4.55021158,219.77,219.73,31.72]
["bitfinex","SOLUSD",1759360382074,4.55021158,219.77,219.74,0.71]
["bitfinex","SOLUSD",1759360382284,7.61036571,219.77,219.73,31.72]
["bitfinex","SOLUSD",1759360382490,7.61036571,219.77,219.74,0.71]
["bitfinex","SOLUSD",1759360383088,8.29036571,219.77,219.74,0.71]
["bitfinex","SOLUSD",1759360383787,8.29036571,219.77,219.73,32.43]
["bitfinex","SOLUSD",1759360385283,8.29036571,219.77,219.73,31.72]
["bitfinex","SOLUSD",1759360385468,7.61036571,219.77,219.74,0.71]
["bitfinex","SOLUSD",1759360385994,8.29036571,219.77,219.74,0.71]
["bitfinex","SOLUSD",1759360386375,5.23021158,219.77,219.74,0.71]
["bitfinex","SOLUSD",1759360386691,5.23021158,219.77,219.75,31.72]
["bitfinex","SOLUSD",1759360390790,4.55021158,219.77,219.76,0.71]
["bitfinex","SOLUSD",1759360391878,4.55000455,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360392198,7.6093415,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360392367,4.55000455,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360392573,7.6093415,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360392772,4.55000455,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360392974,7.6093415,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360393207,4.55000455,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360393381,7.6093415,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360393580,4.55000455,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360393900,7.6093415,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360394073,4.55000455,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360394276,7.6093415,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360394575,4.55000455,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360394777,7.6093415,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360395003,4.55000455,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360395184,7.6093415,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360395500,4.55000455,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360395699,7.6093415,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360395899,4.55000455,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759360396104,0.68,219.77,219.75,31.72]
["bitfinex","SOLUSD",1759360396401,0.68,219.77,219.76,31.7]
["bitfinex","SOLUSD",1759360397308,5.23021158,219.77,219.76,31.7]
["bitfinex","SOLUSD",1759360398396,21.85122589,219.77,219.7,2.1861484]
["bitfinex","SOLUSD",1759360398716,138.82548535,219.76,219.71,32.39]
["bitfinex","SOLUSD",1759360398912,135.7661484,219.76,219.72,0.71]
["bitfinex","SOLUSD",1759360399207,135.7661484,219.76,219.72,32.39]
["bitfinex","SOLUSD",1759360400408,4.55062571,219.75,219.72,32.39]
["bitfinex","SOLUSD",1759360400596,4.55062571,219.75,219.73,31.68]
["bitfinex","SOLUSD",1759360403887,4.55062571,219.75,219.73,32.36]
["bitfinex","SOLUSD",1759360408393,132.9,219.76,219.74,0.68]
["bitfinex","SOLUSD",1759360408595,132.9,219.76,219.74,2.8661484]
["bitfinex","SOLUSD",1759360408796,132.9,219.76,219.75,2.1861484]
["bitfinex","SOLUSD",1759360409100,137.45041863,219.76,219.75,2.8661484]
["bitfinex","SOLUSD",1759360409516,137.45041863,219.76,219.75,0.68]
["bitfinex","SOLUSD",1759360411412,132.9,219.76,219.75,0.68]
["bitfinex","SOLUSD",1759360413350,132.9,219.76,219.75,2.8661484]
["bitfinex","SOLUSD",1759360418235,132.9,219.76,219.75,7.41677411]
["bitfinex","SOLUSD",1759360422713,132.9,219.76,219.75,2.8661484]
["bitfinex","SOLUSD",1759360424233,5.23980746,219.79,219.75,2.8661484]
["bitfinex","SOLUSD",1759360424438,3.06377557,219.78,219.76,33.8261484]
["bitfinex","SOLUSD",1759360424626,5.23980746,219.79,219.76,33.8261484]
["bitfinex","SOLUSD",1759360424823,3.06413763,219.78,219.76,34.5061484]
["bitfinex","SOLUSD",1759360425023,4.5496061,219.8,219.77,2.1861484]
["bitfinex","SOLUSD",1759360425228,3.06482327,219.79,219.77,2.1861484]
["bitfinex","SOLUSD",1759360425424,5.2396061,219.8,219.77,2.1861484]
["bitfinex","SOLUSD",1759360425644,3.0648561,219.79,219.77,2.1861484]
["bitfinex","SOLUSD",1759360425945,5.2396061,219.8,219.77,2.1861484]
["bitfinex","SOLUSD",1759360426129,3.06485774,219.79,219.77,2.1861484]
["bitfinex","SOLUSD",1759360426321,5.2396061,219.8,219.77,2.1861484]
["bitfinex","SOLUSD",1759360426644,3.06469105,219.79,219.77,2.1861484]
["bitfinex","SOLUSD",1759360426816,5.2396061,219.8,219.77,2.1861484]
["bitfinex","SOLUSD",1759360427015,3.06468885,219.79,219.77,2.1861484]
["bitfinex","SOLUSD",1759360427245,4.5496061,219.8,219.77,2.1861484]
["bitfinex","SOLUSD",1759360427440,3.75453796,219.79,219.76,33.8261484]
["bitfinex","SOLUSD",1759360427622,0.69,219.79,219.76,33.8261484]
["bitfinex","SOLUSD",1759360428247,0.69,219.79,219.76,33.03948789]
["bitfinex","SOLUSD",1759360429041,5.23981403,219.79,219.76,33.03948789]
["bitfinex","SOLUSD",1759360429515,4.54981403,219.79,219.76,33.71948789]
["bitfinex","SOLUSD",1759360429713,5.23981403,219.79,219.76,33.71948789]
["bitfinex","SOLUSD",1759360429929,5.23981403,219.79,219.76,2.07948789]
["bitfinex","SOLUSD",1759360430234,3.06368835,219.78,219.77,31.64]
["bitfinex","SOLUSD",1759360431752,3.06368835,219.78,219.77,32.32]
["bitfinex","SOLUSD",1759360432045,3.06368835,219.78,219.77,33.71948789]
["bitfinex","SOLUSD",1759360433244,15.75753507,219.81,219.77,33.71948789]
["bitfinex","SOLUSD",1759360433245,3.06368835,219.8,219.77,33.71948789]
["bitfinex","SOLUSD",1759360433435,3.06368835,219.79,219.78,2.07948789]
["bitfinex","SOLUSD",1759360434523,3.06368835,219.79,219.78,33.03948789]
["bitfinex","SOLUSD",1759360436220,3.06368835,219.79,219.78,31.64]
["bitfinex","SOLUSD",1759360437145,3.06368835,219.79,219.78,32.32]
["bitfinex","SOLUSD",1759360438243,3.06368835,219.8,219.78,32.32]
["bitfinex","SOLUSD",1759360438439,16.47752629,219.81,219.78,33.71948789]
["bitfinex","SOLUSD",1759360438626,3.06282453,219.8,219.78,33.71948789]
["bitfinex","SOLUSD",1759360438942,16.47752629,219.81,219.78,33.71948789]
["bitfinex","SOLUSD",1759360439148,3.06282501,219.8,219.78,33.71948789]
["bitfinex","SOLUSD",1759360439332,15.75752629,219.81,219.78,33.03948789]
["bitfinex","SOLUSD",1759360439537,3.06262862,219.8,219.78,33.71948789]
["bitfinex","SOLUSD",1759360439834,16.47752629,219.81,219.78,33.71948789]
["bitfinex","SOLUSD",1759360440040,3.06251272,219.8,219.78,33.71948789]
["bitfinex","SOLUSD",1759360440350,11.20811789,219.81,219.79,2.07948789]
["bitfinex","SOLUSD",1759360440555,3.06252465,219.8,219.79,1.39948789]
["bitfinex","SOLUSD",1759360440753,3.06252465,219.8,219.79,33.03948789]
["bitfinex","SOLUSD",1759360441120,3.06252465,219.8,219.79,33.71948789]
["bitfinex","SOLUSD",1759360441733,3.06252465,219.8,219.79,32.32]
["bitfinex","SOLUSD",1759360441922,3.06252465,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360442732,3.06252465,219.8,219.79,32.32]
["bitfinex","SOLUSD",1759360443243,3.06252465,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360444428,18.82010166,219.81,219.79,33.71948789]
["bitfinex","SOLUSD",1759360446351,18.82010166,219.81,219.79,33.03948789]
["bitfinex","SOLUSD",1759360448533,18.82010166,219.81,219.79,33.71948789]
["bitfinex","SOLUSD",1759360448734,14.27064254,219.81,219.79,33.03948789]
["bitfinex","SOLUSD",1759360448941,14.27064254,219.81,219.79,33.71948789]
["bitfinex","SOLUSD",1759360449658,14.27064254,219.81,219.79,33.03948789]
["bitfinex","SOLUSD",1759360449857,18.82007724,219.81,219.79,33.71948789]
["bitfinex","SOLUSD",1759360450233,15.75755259,219.81,219.79,33.71948789]
["bitfinex","SOLUSD",1759360450664,15.75755259,219.81,219.8,31.64]
["bitfinex","SOLUSD",1759360450882,18.81983685,219.81,219.8,31.64]
["bitfinex","SOLUSD",1759360451357,19.53983685,219.81,219.77,1.39948789]
["bitfinex","SOLUSD",1759360451567,0.72,219.8,219.78,31.64]
["bitfinex","SOLUSD",1759360452055,16.47755259,219.81,219.78,31.64]
["bitfinex","SOLUSD",1759360452762,16.47755259,219.81,219.79,31.64]
["bitfinex","SOLUSD",1759360453960,15.75755259,219.81,219.79,31.64]
["bitfinex","SOLUSD",1759360455164,11.20811789,219.81,219.8,0.68]
["bitfinex","SOLUSD",1759360455346,14.27199429,219.81,219.8,2.07948789]
["bitfinex","SOLUSD",1759360455551,14.27199429,219.81,219.8,33.71948789]
["bitfinex","SOLUSD",1759360456457,18.82137784,219.81,219.8,33.03948789]
["bitfinex","SOLUSD",1759360456661,18.82137784,219.81,219.8,31.64]
["bitfinex","SOLUSD",1759360457559,18.82137784,219.81,219.79,2.07948789]
["bitfinex","SOLUSD",1759360457769,15.75750144,219.81,219.8,31.64]
["bitfinex","SOLUSD",1759360458059,18.82133551,219.81,219.8,31.64]
["bitfinex","SOLUSD",1759360459746,18.82133551,219.81,219.78,2.07948789]
["bitfinex","SOLUSD",1759360459950,3.78383407,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360460266,3.06383407,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360461149,7.6134246,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360462164,7.6134246,219.8,219.77,2.07948789]
["bitfinex","SOLUSD",1759360462373,4.54959053,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360462558,7.61321996,219.8,219.79,31.64]
["bitfinex","SOLUSD",1759360463655,8.33321996,219.8,219.77,0.72]
["bitfinex","SOLUSD",1759360463850,3.06362943,219.79,219.78,31.64]
["bitfinex","SOLUSD",1759360464667,7.61342696,219.79,219.78,31.64]
["bitfinex","SOLUSD",1759360465054,7.61342696,219.79,219.78,32.3]
["bitfinex","SOLUSD",1759360465368,7.61342696,219.79,219.78,31.64]
["bitfinex","SOLUSD",1759360469376,3.06362943,219.79,219.78,32.3]
["bitfinex","SOLUSD",1759360469566,11.20811789,219.81,219.78,33.69948789]
["bitfinex","SOLUSD",1759360469759,11.20811789,219.81,219.8,1.39948789]
["bitfinex","SOLUSD",1759360470165,11.20811789,219.81,219.8,2.05948789]
["bitfinex","SOLUSD",1759360476957,11.20811789,219.81,219.8,0.66]
["bitfinex","SOLUSD",1759360477154,11.20811789,219.81,219.8,2.05948789]
["bitfinex","SOLUSD",1759360483981,4.54877209,219.84,219.8,2.05948789]
["bitfinex","SOLUSD",1759360484182,137.44851219,219.86,219.82,1.39948789]
["bitfinex","SOLUSD",1759360484366,3.78115942,219.85,219.84,1.39948789]
["bitfinex","SOLUSD",1759360484566,3.78115942,219.85,219.84,33.01948789]
["bitfinex","SOLUSD",1759360484965,0.72,219.85,219.84,33.01948789]
["bitfinex","SOLUSD",1759360485984,0.72,219.85,219.84,31.62]
["bitfinex","SOLUSD",1759360486482,3.78047527,219.85,219.84,31.62]
["bitfinex","SOLUSD",1759360486873,3.06047527,219.85,219.84,31.62]
["bitfinex","SOLUSD",1759360488867,3.06047527,219.85,219.84,32.28]
["bitfinex","SOLUSD",1759360489574,3.78047527,219.85,219.84,31.62]
["bitfinex","SOLUSD",1759360489893,3.06047527,219.85,219.84,31.62]
["bitfinex","SOLUSD",1759360490094,3.06047527,219.85,219.84,39.01395436]
["bitfinex","SOLUSD",1759360490388,0.1,219.89,219.85,0.28432314]
["bitfinex","SOLUSD",1759360490689,3.16055335,219.89,219.88,2.18519163]
["bitfinex","SOLUSD",1759360490876,3.16055335,219.89,219.88,33.80519163]
["bitfinex","SOLUSD",1759360491197,3.16055335,219.89,219.88,34.46519163]
["bitfinex","SOLUSD",1759360491396,0.1,219.89,219.88,34.46519163]
["bitfinex","SOLUSD",1759360494477,0.1,219.89,219.88,33.80519163]
["bitfinex","SOLUSD",1759360494676,0.1,219.89,219.88,34.51519163]
["bitfinex","SOLUSD",1759360497995,5.33773518,219.89,219.88,2.18519163]
["bitfinex","SOLUSD",1759360498208,5.33773518,219.89,219.88,31.62]
["bitfinex","SOLUSD",1759360500928,16.7070562,219.89,219.85,2.18519163]
["bitfinex","SOLUSD",1759360501119,0.69,219.88,219.86,31.6]
["bitfinex","SOLUSD",1759360502896,5.23802783,219.88,219.86,31.6]
["bitfinex","SOLUSD",1759360504299,5.23802783,219.88,219.87,31.6]
["bitfinex","SOLUSD",1759360507936,4.54802783,219.88,219.87,31.6]
["bitfinex","SOLUSD",1759360509222,4.54802783,219.88,219.85,2.89519163]
["bitfinex","SOLUSD",1759360509429,4.54802783,219.88,219.86,31.6]
["bitfinex","SOLUSD",1759360510412,7.70832304,219.89,219.86,34.49519163]
["bitfinex","SOLUSD",1759360510615,7.70832304,219.89,219.86,32.31]
["bitfinex","SOLUSD",1759360510822,7.70832304,219.89,219.86,34.49519163]
["bitfinex","SOLUSD",1759360511001,7.70832304,219.89,219.87,0.71]
["bitfinex","SOLUSD",1759360511202,7.70832304,219.89,219.88,31.6]
["bitfinex","SOLUSD",1759360511611,0.1,219.89,219.88,32.31]
["bitfinex","SOLUSD",1759360511830,0.1,219.89,219.88,34.49519163]
["bitfinex","SOLUSD",1759360517722,0.1,219.89,219.88,2.89519163]
["bitfinex","SOLUSD",1759360517921,0.1,219.89,219.88,34.49519163]
["bitfinex","SOLUSD",1759360529320,0.1,219.89,219.88,32.31]
["bitfinex","SOLUSD",1759360529629,0.1,219.89,219.88,34.49519163]
["bitfinex","SOLUSD",1759360531333,0.1,219.89,219.88,0.71]
["bitfinex","SOLUSD",1759360531516,0.1,219.89,219.88,34.49519163]
["bitfinex","SOLUSD",1759360533841,0.1,219.89,219.88,32.31]
["bitfinex","SOLUSD",1759360534033,0.1,219.89,219.88,34.49519163]
["bitfinex","SOLUSD",1759360535038,0.1,219.89,219.88,36.31639499]
["bitfinex","SOLUSD",1759360535341,0.1,219.89,219.88,34.49519163]
["bitfinex","SOLUSD",1759360539449,0.1,219.89,219.88,36.31639499]
["bitfinex","SOLUSD",1759360539749,0.1,219.89,219.88,34.49519163]
["bitfinex","SOLUSD",1759360539948,0.1,219.89,219.88,36.31639499]
["bitfinex","SOLUSD",1759360540243,0.1,219.89,219.88,4.71639499]
["bitfinex","SOLUSD",1759360540437,0.1,219.89,219.88,36.31639499]
["bitfinex","SOLUSD",1759360540818,0.1,219.89,219.88,34.49519163]
["bitfinex","SOLUSD",1759360542643,0.1,219.89,219.88,2.89519163]
["bitfinex","SOLUSD",1759360542837,0.1,219.89,219.88,34.49519163]
["bitfinex","SOLUSD",1759360543344,0.1,219.89,219.88,39.04312686]
["bitfinex","SOLUSD",1759360543815,0.1,219.89,219.88,34.77951477]
["bitfinex","SOLUSD",1759360544017,0.1,219.89,219.88,39.32745]
["bitfinex","SOLUSD",1759360544258,0.1,219.89,219.88,43.33351337]
["bitfinex","SOLUSD",1759360545043,0.1,219.89,219.88,41.14832174]
["bitfinex","SOLUSD",1759360545250,0.1,219.89,219.88,43.33351337]
["bitfinex","SOLUSD",1759360545636,0.1,219.89,219.88,41.14832174]
["bitfinex","SOLUSD",1759360546030,0.1,219.89,219.88,36.58038651]
["bitfinex","SOLUSD",1759360546244,0.1,219.89,219.88,33.76519163]
["bitfinex","SOLUSD",1759360547436,0.1,219.89,219.88,34.48519163]
["bitfinex","SOLUSD",1759360547640,4.6477284,219.89,219.86,1.82120336]
["bitfinex","SOLUSD",1759360547873,0.69,219.88,219.87,31.58]
["bitfinex","SOLUSD",1759360550153,5.23793523,219.88,219.87,31.58]
["bitfinex","SOLUSD",1759360550935,8.29848858,219.88,219.87,31.58]
["bitfinex","SOLUSD",1759360551134,5.23793523,219.88,219.87,31.58]
["bitfinex","SOLUSD",1759360551352,5.23793523,219.88,219.82,1.68282483]
["bitfinex","SOLUSD",1759360551533,0.69,219.87,219.83,31.58]
["bitfinex","SOLUSD",1759360551730,0.69,219.86,219.83,31.58]
["bitfinex","SOLUSD",1759360553150,5.23844778,219.86,219.83,31.58]
["bitfinex","SOLUSD",1759360553352,0.69,219.85,219.83,31.58]
["bitfinex","SOLUSD",1759360554053,4.54844778,219.86,219.83,31.58]
["bitfinex","SOLUSD",1759360554237,5.25844778,219.86,219.83,31.58]
["bitfinex","SOLUSD",1759360554438,0.71,219.86,219.84,1.39850169]
["bitfinex","SOLUSD",1759360554754,4.54816931,219.87,219.85,31.58]
["bitfinex","SOLUSD",1759360555456,0.71,219.87,219.85,31.58]
["bitfinex","SOLUSD",1759360557061,5.25793523,219.88,219.85,31.58]
["bitfinex","SOLUSD",1759360558463,0.71,219.87,219.85,31.58]
["bitfinex","SOLUSD",1759360558647,4.54793523,219.88,219.84,0.67]
["bitfinex","SOLUSD",1759360558843,4.54793523,219.88,219.85,31.58]
["bitfinex","SOLUSD",1759360559053,0.71,219.87,219.85,31.58]
["bitfinex","SOLUSD",1759360559360,0.71,219.87,219.75,10.87647521]
["bitfinex","SOLUSD",1759360559361,2.10850169,219.86,219.79,0.67]
["bitfinex","SOLUSD",1759360559559,3.16055335,219.89,219.84,1.39850169]
["bitfinex","SOLUSD",1759360559867,3.16055335,219.89,219.87,1.39850169]
["bitfinex","SOLUSD",1759360560163,0.1,219.89,219.87,32.97850169]
["bitfinex","SOLUSD",1759360560666,0.1,219.89,219.88,2.06850169]
["bitfinex","SOLUSD",1759360561367,0.1,219.89,219.88,6.90076006]
["bitfinex","SOLUSD",1759360561664,0.1,219.89,219.88,14.31563856]
["bitfinex","SOLUSD",1759360563963,0.1,219.89,219.88,8.7216318]
["bitfinex","SOLUSD",1759360565159,0.1,219.89,219.88,14.31563856]
["bitfinex","SOLUSD",1759360565865,0.1,219.9,219.89,0.28432314]
["bitfinex","SOLUSD",1759360566177,0.1,219.9,219.89,44.07455999]
["bitfinex","SOLUSD",1759360566764,0.1,219.93,219.92,20.8]
["bitfinex","SOLUSD",1759360566980,0.1,219.93,219.92,54.06282483]
["bitfinex","SOLUSD",1759360567137,0.1,219.93,219.92,54.73282483]
["bitfinex","SOLUSD",1759360568460,0.1,219.93,219.92,59.27993286]
["bitfinex","SOLUSD",1759360568668,0.1,219.93,219.92,26.30143117]
["bitfinex","SOLUSD",1759360568844,0.1,219.93,219.92,0.28432314]
["bitfinex","SOLUSD",1759360569053,0.1,219.93,219.92,32.97850169]
["bitfinex","SOLUSD",1759360569579,0.81,219.93,219.92,31.58]
["bitfinex","SOLUSD",1759360570442,0.1,219.93,219.92,31.58]
["bitfinex","SOLUSD",1759360570644,0.1,219.93,219.92,33.64850169]
["bitfinex","SOLUSD",1759360571066,0.1,219.93,219.92,32.97850169]
["bitfinex","SOLUSD",1759360571458,0.81,219.93,219.92,31.58]
["bitfinex","SOLUSD",1759360572058,0.1,219.93,219.92,31.58]
["bitfinex","SOLUSD",1759360572552,0.81,219.93,219.92,32.97850169]
["bitfinex","SOLUSD",1759360573244,0.81,219.93,219.92,31.58]
["bitfinex","SOLUSD",1759360575469,0.1,219.93,219.92,38.47993286]
["bitfinex","SOLUSD",1759360576360,0.1,219.93,219.92,33.93282483]
["bitfinex","SOLUSD",1759360576561,0.1,219.93,219.92,38.47993286]
["bitfinex","SOLUSD",1759360577672,0.1,219.93,219.92,38.49993286]
["bitfinex","SOLUSD",1759360578484,0.1,219.93,219.92,33.95282483]
["bitfinex","SOLUSD",1759360579168,0.1,219.93,219.92,6.89993286]
["bitfinex","SOLUSD",1759360579373,0.1,219.93,219.92,38.49993286]
["bitfinex","SOLUSD",1759360579566,0.1,219.93,219.92,40.32039024]
["bitfinex","SOLUSD",1759360582995,0.1,219.93,219.92,33.01850169]
["bitfinex","SOLUSD",1759360583184,0.1,219.93,219.92,34.00282483]
["bitfinex","SOLUSD",1759360585082,0.1,219.93,219.92,38.56993286]
["bitfinex","SOLUSD",1759360586189,0.1,219.93,219.92,0.28432314]
["bitfinex","SOLUSD",1759360586386,0.1,219.93,219.92,37.72777129]
["bitfinex","SOLUSD",1759360587296,0.1,219.93,219.92,37.86993286]
["bitfinex","SOLUSD",1759360588596,0.1,219.93,219.92,33.32282483]
["bitfinex","SOLUSD",1759360588779,0.1,219.93,219.81,56.40664675]
["bitfinex","SOLUSD",1759360588780,0.76,219.93,219.88,5.25773731]
["bitfinex","SOLUSD",1759360588971,0.1,219.93,219.91,1.39850169]
["bitfinex","SOLUSD",1759360589176,0.1,219.93,219.92,38.57993286]
["bitfinex","SOLUSD",1759360589898,0.1,219.93,219.92,40.40055596]
["bitfinex","SOLUSD",1759360590516,0.1,219.93,219.92,22.90494624]
["bitfinex","SOLUSD",1759360590683,0.1,219.93,219.92,33.38282483]
["bitfinex","SOLUSD",1759360591202,0.1,219.93,219.92,37.92993286]
["bitfinex","SOLUSD",1759360591600,0.1,219.93,219.92,38.63993286]
["bitfinex","SOLUSD",1759360591798,0.1,219.93,219.92,37.92993286]
["bitfinex","SOLUSD",1759360595896,0.1,219.93,219.92,38.63993286]
["bitfinex","SOLUSD",1759360596404,0.1,219.93,219.92,43.28606559]
["bitfinex","SOLUSD",1759360597101,0.1,219.95,219.92,54.65383568]
["bitfinex","SOLUSD",1759360597350,0.0158,219.98,219.97,0.14216157]
["bitfinex","SOLUSD",1759360597484,0.1,220.03,220.0,20.8]
["bitfinex","SOLUSD",1759360597684,0.1,220.03,220.0,60.30250845]
["bitfinex","SOLUSD",1759360597985,0.1,220.03,220.0,60.58683159]
["bitfinex","SOLUSD",1759360598401,0.1,220.03,220.0,62.40654362]
["bitfinex","SOLUSD",1759360599206,0.1,220.03,220.0,38.42948971]
["bitfinex","SOLUSD",1759360599406,0.1,220.03,220.0,40.5379914]
["bitfinex","SOLUSD",1759360600002,0.1,220.03,220.0,41.93649309]
["bitfinex","SOLUSD",1759360600187,0.1,220.03,220.0,39.13948971]
["bitfinex","SOLUSD",1759360600387,0.1,220.03,220.0,29.5579914]
["bitfinex","SOLUSD",1759360600695,0.1,220.03,220.0,59.93948971]
["bitfinex","SOLUSD",1759360600893,0.1,220.03,220.0,41.93649309]
["bitfinex","SOLUSD",1759360602593,0.1,220.03,220.0,35.15199816]
["bitfinex","SOLUSD",1759360602920,1e-08,220.01,220.0,57.26847337]
["bitfinex","SOLUSD",1759360603124,0.1,220.03,220.02,36.22151656]
["bitfinex","SOLUSD",1759360603308,0.1,220.09,220.02,70.10434139]
["bitfinex","SOLUSD",1759360603493,0.1,220.09,220.08,1.39850169]
["bitfinex","SOLUSD",1759360603693,0.1,220.09,220.08,33.59850169]
["bitfinex","SOLUSD",1759360603887,0.1,220.09,220.08,0.71]
["bitfinex","SOLUSD",1759360604115,0.1,220.09,220.08,34.34850169]
["bitfinex","SOLUSD",1759360604318,0.1,220.15,220.11,20.8]
["bitfinex","SOLUSD",1759360604495,0.1,220.15,220.12,11.16079835]
["bitfinex","SOLUSD",1759360604808,0.1,220.15,220.14,0.28432314]
["bitfinex","SOLUSD",1759360605191,0.1,220.15,220.14,35.07282483]
["bitfinex","SOLUSD",1759360605590,0.1,220.15,220.14,32.96432314]
["bitfinex","SOLUSD",1759360605990,0.1,220.15,220.14,32.68]
["bitfinex","SOLUSD",1759360606191,0.1,220.15,220.14,34.36282483]
["bitfinex","SOLUSD",1759360606431,0.1,220.15,220.07,25.34387898]
["bitfinex","SOLUSD",1759360606596,0.66,220.14,220.08,32.88216157]
["bitfinex","SOLUSD",1759360606793,0.1,220.15,220.02,10.87647521]
["bitfinex","SOLUSD",1759360606794,2.05850169,220.13,220.05,20.8]
["bitfinex","SOLUSD",1759360607016,0.1,220.15,220.09,1.39850169]
["bitfinex","SOLUSD",1759360607316,0.1,220.15,220.14,1.39850169]
["bitfinex","SOLUSD",1759360607532,0.1,220.15,220.14,34.13850169]
["bitfinex","SOLUSD",1759360608223,0.1,220.15,220.14,47.08977357]
["bitfinex","SOLUSD",1759360608402,0.1,220.15,220.14,13.63977357]
["bitfinex","SOLUSD",1759360608598,0.1,220.15,220.14,48.94263817]
["bitfinex","SOLUSD",1759360608794,0.1,220.15,220.14,0.28432314]
["bitfinex","SOLUSD",1759360609000,0.1,220.15,220.12,0.71]
["bitfinex","SOLUSD",1759360609001,0.76,220.15,220.12,2.17854146]
["bitfinex","SOLUSD",1759360609204,0.66,220.14,220.12,32.86]
["bitfinex","SOLUSD",1759360609408,0.1,220.15,220.12,32.86]
["bitfinex","SOLUSD",1759360609605,0.66,220.13,220.12,32.86]
["bitfinex","SOLUSD",1759360610021,0.66,220.13,220.0,2.17854146]
["bitfinex","SOLUSD",1759360610200,6.82098962,220.15,220.0,2.17854146]
["bitfinex","SOLUSD",1759360610201,0.66,220.12,220.07,2.17854146]
["bitfinex","SOLUSD",1759360610399,0.66,220.11,220.08,29.78]
["bitfinex","SOLUSD",1759360610594,0.66,220.13,220.1,2.17854146]
["bitfinex","SOLUSD",1759360610809,0.66,220.12,220.11,2.17854146]
["bitfinex","SOLUSD",1759360611024,0.66,220.12,220.1,2.17854146]
["bitfinex","SOLUSD",1759360611208,10.87647521,220.14,220.01,0.71]
["bitfinex","SOLUSD",1759360611417,2.17854146,220.11,220.03,2.17854146]
["bitfinex","SOLUSD",1759360611608,2.17854146,220.07,220.0,15.82700259]
["bitfinex","SOLUSD",1759360611808,0.66,220.06,220.0,2.17854146]
["bitfinex","SOLUSD",1759360612117,0.66,220.05,220.02,2.17854146]
["bitfinex","SOLUSD",1759360612415,0.66,220.11,220.03,2.88854146]
["bitfinex","SOLUSD",1759360612719,0.66,220.11,220.1,2.17854146]
["bitfinex","SOLUSD",1759360612915,0.66,220.13,220.1,2.17854146]
["bitfinex","SOLUSD",1759360613225,0.66,220.13,220.12,2.17854146]
["bitfinex","SOLUSD",1759360613417,4.64245552,220.15,220.12,2.17854146]
["bitfinex","SOLUSD",1759360613606,4.64245552,220.15,220.08,32.86]
["bitfinex","SOLUSD",1759360613607,4.64245552,220.15,220.11,2.17854146]
["bitfinex","SOLUSD",1759360613804,0.71,220.14,220.05,20.8]
["bitfinex","SOLUSD",1759360614003,0.71,220.13,220.1,2.17854146]
["bitfinex","SOLUSD",1759360614203,0.71,220.12,220.01,0.69]
["bitfinex","SOLUSD",1759360614417,21.51,220.12,220.06,2.17854146]
["bitfinex","SOLUSD",1759360614612,13.76501667,220.11,219.98,0.69]
["bitfinex","SOLUSD",1759360614924,11.58647521,220.11,220.03,2.17854146]
["bitfinex","SOLUSD",1759360615103,10.87647521,220.09,220.03,2.17854146]
["bitfinex","SOLUSD",1759360615302,10.87647521,220.07,219.99,32.86]
["bitfinex","SOLUSD",1759360615497,0.71,220.06,220.0,2.17854146]
["bitfinex","SOLUSD",1759360615716,0.71,220.05,219.99,32.86]
["bitfinex","SOLUSD",1759360615918,0.71,220.05,220.02,2.17854146]
["bitfinex","SOLUSD",1759360616107,0.71,220.04,220.02,2.17854146]
["bitfinex","SOLUSD",1759360616310,0.71,220.03,219.95,13.65156651]
["bitfinex","SOLUSD",1759360616636,0.71,220.02,220.0,2.17854146]
["bitfinex","SOLUSD",1759360616821,10.87647521,220.07,220.0,2.17854146]
["bitfinex","SOLUSD",1759360616822,0.71,220.01,220.0,2.17854146]
["bitfinex","SOLUSD",1759360616998,0.71,220.01,219.98,2.17854146]
["bitfinex","SOLUSD",1759360617334,10.87647521,220.05,219.98,2.17854146]
["bitfinex","SOLUSD",1759360617531,0.71,220.0,219.98,2.17854146]
["bitfinex","SOLUSD",1759360617702,0.71,219.99,219.97,2.17854146]
["bitfinex","SOLUSD",1759360617901,0.71,219.98,219.97,2.17854146]
["bitfinex","SOLUSD",1759360618101,15.90619886,220.04,219.96,2.17854146]
["bitfinex","SOLUSD",1759360618102,11.58647521,220.03,219.96,2.17854146]
["bitfinex","SOLUSD",1759360618402,13.76501667,220.03,219.96,2.17854146]
["bitfinex","SOLUSD",1759360618601,10.87647521,219.99,219.94,2.17854146]
["bitfinex","SOLUSD",1759360618807,0.71,219.98,219.91,32.84]
["bitfinex","SOLUSD",1759360619127,0.71,220.02,219.97,2.17854146]
["bitfinex","SOLUSD",1759360619315,10.87647521,220.04,220.0,2.17854146]
["bitfinex","SOLUSD",1759360619512,0.71,220.03,220.02,2.17854146]
["bitfinex","SOLUSD",1759360619829,4.5444553,220.05,220.02,2.17854146]
["bitfinex","SOLUSD",1759360620027,0.71,220.04,220.02,2.17854146]
["bitfinex","SOLUSD",1759360620235,0.71,220.03,219.96,32.84]
["bitfinex","SOLUSD",1759360620414,0.71,220.03,220.01,5.06515479]
["bitfinex","SOLUSD",1759360620931,0.71,220.05,220.01,5.06515479]
["bitfinex","SOLUSD",1759360621134,0.71,220.05,220.03,5.06515479]
["bitfinex","SOLUSD",1759360621323,10.87647521,220.08,220.03,5.75515479]
["bitfinex","SOLUSD",1759360621516,11.58647521,220.08,220.06,5.06515479]
["bitfinex","SOLUSD",1759360621717,0.71,220.11,220.06,5.06515479]
["bitfinex","SOLUSD",1759360621937,0.71,220.11,220.08,5.06515479]
["bitfinex","SOLUSD",1759360622247,0.71,220.11,220.03,32.86]
["bitfinex","SOLUSD",1759360622248,0.71,220.1,220.03,32.86]
["bitfinex","SOLUSD",1759360622414,0.71,220.1,220.07,5.06515479]
["bitfinex","SOLUSD",1759360622742,0.71,220.1,220.09,5.06515479]
["bitfinex","SOLUSD",1759360623113,11.58647521,220.13,220.09,5.06515479]
["bitfinex","SOLUSD",1759360623308,5.25303545,220.12,220.07,5.06515479]
["bitfinex","SOLUSD",1759360623540,0.71,220.11,220.07,5.06515479]
["bitfinex","SOLUSD",1759360623736,0.71,220.1,220.07,5.06515479]
["bitfinex","SOLUSD",1759360623915,0.71,220.1,220.09,5.06515479]
["bitfinex","SOLUSD",1759360624113,4.54303545,220.12,220.09,5.06515479]
["bitfinex","SOLUSD",1759360624114,5.25303545,220.12,220.09,5.06515479]
["bitfinex","SOLUSD",1759360624323,0.71,220.11,220.03,38.09481614]
["bitfinex","SOLUSD",1759360624526,0.71,220.11,220.06,5.06515479]
["bitfinex","SOLUSD",1759360624756,31.67647521,220.09,220.03,5.06515479]
["bitfinex","SOLUSD",1759360625042,10.87647521,220.07,220.03,5.06515479]
["bitfinex","SOLUSD",1759360625216,4.54421521,220.06,220.01,5.06515479]
["bitfinex","SOLUSD",1759360625416,0.71,220.05,220.01,5.06515479]
["bitfinex","SOLUSD",1759360626640,0.71,220.05,220.03,5.06515479]
["bitfinex","SOLUSD",1759360627218,5.25459686,220.05,220.03,5.06515479]
["bitfinex","SOLUSD",1759360628518,0.71,220.04,219.96,0.28432314]
["bitfinex","SOLUSD",1759360628720,0.71,220.04,220.0,5.06515479]
["bitfinex","SOLUSD",1759360628918,0.71,220.03,220.0,5.06515479]
["bitfinex","SOLUSD",1759360629429,5.25504135,220.02,219.99,5.06515479]
["bitfinex","SOLUSD",1759360629742,0.71,220.01,219.99,5.06515479]
["bitfinex","SOLUSD",1759360629936,4.54504135,220.02,219.99,5.06515479]
["bitfinex","SOLUSD",1759360630644,0.71,220.01,219.97,5.06515479]
["bitfinex","SOLUSD",1759360630942,0.71,220.0,219.97,5.06515479]
["bitfinex","SOLUSD",1759360631243,0.71,219.99,219.97,5.06515479]
["bitfinex","SOLUSD",1759360631423,5.2559776,219.98,219.94,5.06515479]
["bitfinex","SOLUSD",1759360631747,0.71,219.97,219.88,0.69]
["bitfinex","SOLUSD",1759360631955,10.87647521,219.96,219.83,32.86]
["bitfinex","SOLUSD",1759360632250,11.58647521,219.96,219.92,5.06515479]
["bitfinex","SOLUSD",1759360633224,10.87647521,219.97,219.94,5.06515479]
["bitfinex","SOLUSD",1759360633439,16.13275126,219.97,219.94,5.06515479]
["bitfinex","SOLUSD",1759360634241,16.13275126,219.97,219.85,4.5484076]
["bitfinex","SOLUSD",1759360634242,0.71,219.96,219.85,4.5484076]
["bitfinex","SOLUSD",1759360634439,0.71,219.95,219.91,5.06515479]
["bitfinex","SOLUSD",1759360634642,10.87647521,219.97,219.93,5.06515479]
["bitfinex","SOLUSD",1759360634819,44.93385497,220.0,219.95,5.06515479]
["bitfinex","SOLUSD",1759360635018,11.58647521,219.99,219.95,5.06515479]
["bitfinex","SOLUSD",1759360635450,16.13232788,219.99,219.95,5.06515479]
["bitfinex","SOLUSD",1759360635749,15.42232788,219.99,219.95,5.75515479]
["bitfinex","SOLUSD",1759360635943,0.71,219.98,219.94,5.06515479]
["bitfinex","SOLUSD",1759360636443,0.71,219.97,219.94,5.06515479]
["bitfinex","SOLUSD",1759360637351,143.77647521,220.01,219.96,5.06515479]
["bitfinex","SOLUSD",1759360637645,42.71611615,220.11,219.9,5.06515479]
["bitfinex","SOLUSD",1759360637646,10.87647521,220.07,220.0,5.06515479]
["bitfinex","SOLUSD",1759360637945,43.83647521,220.07,220.04,5.06515479]
["bitfinex","SOLUSD",1759360638146,43.83647521,220.07,220.03,5.06515479]
["bitfinex","SOLUSD",1759360638329,10.87647521,220.05,220.03,5.06515479]
["bitfinex","SOLUSD",1759360638568,10.87647521,220.06,220.03,5.06515479]
["bitfinex","SOLUSD",1759360638733,10.87647521,220.06,219.97,0.69]
["bitfinex","SOLUSD",1759360638734,0.71,220.05,219.97,0.69]
["bitfinex","SOLUSD",1759360638943,0.71,220.05,220.01,5.06515479]
["bitfinex","SOLUSD",1759360639122,0.71,220.05,220.0,5.06515479]
["bitfinex","SOLUSD",1759360639449,10.87647521,220.06,220.01,5.75515479]
["bitfinex","SOLUSD",1759360639828,4.54442172,220.05,220.02,5.06515479]
["bitfinex","SOLUSD",1759360640030,4.54442172,220.05,220.0,0.69]
["bitfinex","SOLUSD",1759360640229,4.54442172,220.05,220.02,5.06515479]
["bitfinex","SOLUSD",1759360640429,5.25442172,220.05,220.02,5.06515479]
["bitfinex","SOLUSD",1759360640755,5.25442172,220.05,220.01,5.06515479]
["bitfinex","SOLUSD",1759360640934,0.68,220.04,220.0,5.06515479]
["bitfinex","SOLUSD",1759360641434,4.54442172,220.05,220.0,5.06515479]
["bitfinex","SOLUSD",1759360641637,4.54442172,220.05,220.01,5.06515479]
["bitfinex","SOLUSD",1759360641638,5.22442172,220.05,220.01,5.06515479]
["bitfinex","SOLUSD",1759360642048,0.68,220.04,219.97,0.7]
["bitfinex","SOLUSD",1759360642265,0.68,220.04,220.0,5.06515479]
["bitfinex","SOLUSD",1759360642761,4.54442172,220.05,220.01,5.06515479]
["bitfinex","SOLUSD",1759360642933,5.22442172,220.05,220.01,5.06515479]
["bitfinex","SOLUSD",1759360644050,16.61163,220.04,219.97,5.06515479]
["bitfinex","SOLUSD",1759360644223,31.67647521,220.02,219.97,5.06515479]
["bitfinex","SOLUSD",1759360644557,31.67647521,220.02,219.98,5.06515479]
["bitfinex","SOLUSD",1759360645034,10.87647521,220.02,219.98,5.06515479]
["bitfinex","SOLUSD",1759360645228,10.87647521,220.02,219.98,5.78515479]
["bitfinex","SOLUSD",1759360645437,15.42159599,220.02,219.98,5.78515479]
["bitfinex","SOLUSD",1759360645627,15.42159599,220.02,219.98,5.06515479]
["bitfinex","SOLUSD",1759360645823,25.34479015,220.04,220.01,5.06515479]
["bitfinex","SOLUSD",1759360646076,4.54479015,220.04,220.01,5.06515479]
["bitfinex","SOLUSD",1759360646247,10.87647521,220.05,220.02,5.06515479]
["bitfinex","SOLUSD",1759360646461,10.87647521,220.05,220.01,5.78515479]
["bitfinex","SOLUSD",1759360647141,15.42093768,220.05,220.01,5.78515479]
["bitfinex","SOLUSD",1759360647341,0.67,220.04,220.0,5.06515479]
["bitfinex","SOLUSD",1759360648168,0.67,220.04,220.01,5.06515479]
["bitfinex","SOLUSD",1759360648363,0.67,220.04,219.98,0.72]
["bitfinex","SOLUSD",1759360648540,5.21483479,220.03,219.95,0.72]
["bitfinex","SOLUSD",1759360648861,4.54483479,220.03,219.98,5.06515479]
["bitfinex","SOLUSD",1759360649069,4.54483479,220.03,219.99,5.06515479]
["bitfinex","SOLUSD",1759360649363,4.54483479,220.03,219.99,5.78515479]
["bitfinex","SOLUSD",1759360649852,4.54483479,220.03,219.99,5.06515479]
["bitfinex","SOLUSD",1759360650034,37.98515479,220.06,220.02,5.06515479]
["bitfinex","SOLUSD",1759360650035,32.92,220.06,220.02,5.06515479]
["bitfinex","SOLUSD",1759360650230,10.87647521,220.08,220.05,5.06515479]
["bitfinex","SOLUSD",1759360650530,16.09027746,220.08,220.05,5.06515479]
["bitfinex","SOLUSD",1759360650739,10.87647521,220.06,220.01,5.06515479]
["bitfinex","SOLUSD",1759360650934,10.87647521,220.06,219.99,0.72]
["bitfinex","SOLUSD",1759360651136,10.87647521,220.06,220.01,5.06515479]
["bitfinex","SOLUSD",1759360651331,0.67,220.05,220.01,5.06515479]
["bitfinex","SOLUSD",1759360651528,10.87647521,220.06,220.01,5.06515479]
["bitfinex","SOLUSD",1759360651857,4.54462824,220.04,220.01,5.06515479]
["bitfinex","SOLUSD",1759360652159,4.54442859,220.05,220.02,5.06515479]
["bitfinex","SOLUSD",1759360652334,5.21442859,220.05,220.02,5.06515479]
["bitfinex","SOLUSD",1759360652736,10.87647521,220.08,220.04,5.06515479]
["bitfinex","SOLUSD",1759360652952,10.87647521,220.08,220.05,5.06515479]
["bitfinex","SOLUSD",1759360653141,15.42007101,220.09,220.05,5.06515479]
["bitfinex","SOLUSD",1759360653457,15.42007101,220.09,220.06,5.06515479]
["bitfinex","SOLUSD",1759360653635,16.09007101,220.09,220.05,5.06515479]
["bitfinex","SOLUSD",1759360654158,0.67,220.08,220.03,5.06515479]
["bitfinex","SOLUSD",1759360654345,59.71906051,220.09,220.05,5.06515479]
["bitfinex","SOLUSD",1759360654346,48.36007101,220.09,220.05,5.06515479]
["bitfinex","SOLUSD",1759360654834,10.87647521,220.14,220.08,5.06515479]
["bitfinex","SOLUSD",1759360655034,0.1,220.15,220.13,5.06515479]
["bitfinex","SOLUSD",1759360655243,0.1,220.15,220.1,0.72]
["bitfinex","SOLUSD",1759360655557,0.1,220.15,220.13,5.06515479]
["bitfinex","SOLUSD",1759360655938,0.1,220.15,220.12,5.06515479]
["bitfinex","SOLUSD",1759360656247,0.1,220.15,220.13,5.06515479]
["bitfinex","SOLUSD",1759360656644,0.1,220.15,220.12,5.06515479]
["bitfinex","SOLUSD",1759360656948,11.54647521,220.14,220.08,5.06515479]
["bitfinex","SOLUSD",1759360657156,11.54647521,220.14,220.09,5.06515479]
["bitfinex","SOLUSD",1759360657343,4.64251443,220.15,220.1,5.78515479]
["bitfinex","SOLUSD",1759360657757,5.31251443,220.15,220.1,5.78515479]
["bitfinex","SOLUSD",1759360658954,0.1,220.15,220.12,5.06515479]
["bitfinex","SOLUSD",1759360659150,0.1,220.15,220.14,5.06515479]
["bitfinex","SOLUSD",1759360659664,0.1,220.15,220.14,5.78515479]
["bitfinex","SOLUSD",1759360660763,0.1,220.15,220.14,10.32771861]
["bitfinex","SOLUSD",1759360661267,0.1,220.15,220.14,5.78515479]
["bitfinex","SOLUSD",1759360661559,0.1,220.15,220.14,10.32771861]
["bitfinex","SOLUSD",1759360662349,0.1,220.15,220.14,5.78515479]
["bitfinex","SOLUSD",1759360663467,0.1,220.15,220.14,10.61204175]
["bitfinex","SOLUSD",1759360663965,0.1,220.15,220.14,6.06947793]
["bitfinex","SOLUSD",1759360664140,0.1,220.15,220.14,5.78515479]
["bitfinex","SOLUSD",1759360664537,0.1,220.15,220.14,10.32771861]
["bitfinex","SOLUSD",1759360665167,0.1,220.15,220.14,0.72]
["bitfinex","SOLUSD",1759360665661,0.1,220.15,220.14,5.78515479]
["bitfinex","SOLUSD",1759360667652,0.1,220.15,220.14,6.28515479]
["bitfinex","SOLUSD",1759360669163,0.1,220.15,220.14,44.01204175]
["bitfinex","SOLUSD",1759360670364,0.1,220.15,220.14,42.37998793]
["bitfinex","SOLUSD",1759360670560,0.1,220.15,220.14,42.09566479]
["bitfinex","SOLUSD",1759360670870,0.1,220.15,220.14,42.37998793]
["bitfinex","SOLUSD",1759360673964,0.1,220.15,220.14,37.77742411]
["bitfinex","SOLUSD",1759360674167,0.1,220.15,220.14,1.22]
["bitfinex","SOLUSD",1759360674375,0.1,220.15,220.14,37.45310097]
["bitfinex","SOLUSD",1759360674560,0.1,220.15,220.14,4.65310097]
["bitfinex","SOLUSD",1759360674761,0.1,220.15,220.14,37.45310097]
["bitfinex","SOLUSD",1759360674961,0.1,220.15,220.14,0.5]
["bitfinex","SOLUSD",1759360675161,0.76,220.15,220.14,33.3]
["bitfinex","SOLUSD",1759360675352,0.1,220.15,220.14,33.3]
["bitfinex","SOLUSD",1759360675558,0.1,220.15,220.14,0.5]
["bitfinex","SOLUSD",1759360675751,0.1,220.15,220.14,33.3]
["bitfinex","SOLUSD",1759360675956,0.1,220.15,220.14,32.8]
["bitfinex","SOLUSD",1759360676757,0.1,220.15,220.13,36.21310097]
["bitfinex","SOLUSD",1759360676758,0.76,220.15,220.13,36.21310097]
["bitfinex","SOLUSD",1759360676975,0.66,220.14,220.13,36.21310097]
["bitfinex","SOLUSD",1759360677471,0.1,220.15,220.13,36.21310097]
["bitfinex","SOLUSD",1759360677677,0.1,220.15,220.14,3.43310097]
["bitfinex","SOLUSD",1759360677977,0.66,220.14,220.11,3.43310097]
["bitfinex","SOLUSD",1759360678360,0.66,220.14,220.12,32.8]
["bitfinex","SOLUSD",1759360678676,0.66,220.13,220.11,36.23310097]
["bitfinex","SOLUSD",1759360678852,0.66,220.12,220.1,32.78]
["bitfinex","SOLUSD",1759360679575,0.66,220.12,220.1,36.21310097]
["bitfinex","SOLUSD",1759360679976,4.54256382,220.14,220.1,36.21310097]
["bitfinex","SOLUSD",1759360680185,0.66,220.13,220.1,36.21310097]
["bitfinex","SOLUSD",1759360680362,5.20256382,220.14,220.1,32.78]
["bitfinex","SOLUSD",1759360680566,0.66,220.13,220.1,36.21310097]
["bitfinex","SOLUSD",1759360682166,0.66,220.13,220.1,32.78]
["bitfinex","SOLUSD",1759360682367,0.66,220.13,220.1,1.39532847]
["bitfinex","SOLUSD",1759360682685,4.54297655,220.12,220.09,1.39532847]
["bitfinex","SOLUSD",1759360682982,4.54297655,220.12,220.07,1.39532847]
["bitfinex","SOLUSD",1759360682983,0.66,220.11,220.07,1.39532847]
["bitfinex","SOLUSD",1759360683162,0.66,220.1,220.05,1.39532847]
["bitfinex","SOLUSD",1759360683358,0.66,220.09,220.05,1.39532847]
["bitfinex","SOLUSD",1759360683589,0.66,220.09,220.05,34.63532847]
["bitfinex","SOLUSD",1759360683977,10.87647521,220.11,220.08,1.39532847]
["bitfinex","SOLUSD",1759360684165,10.87647521,220.14,220.1,1.39532847]
["bitfinex","SOLUSD",1759360684361,0.66,220.14,220.12,1.39532847]
["bitfinex","SOLUSD",1759360684687,4.64239711,220.15,220.12,1.39532847]
["bitfinex","SOLUSD",1759360684883,0.66,220.14,220.1,1.39532847]
["bitfinex","SOLUSD",1759360685092,0.66,220.13,220.1,1.39532847]
["bitfinex","SOLUSD",1759360685265,5.30239711,220.15,220.1,1.39532847]
["bitfinex","SOLUSD",1759360685465,0.66,220.14,220.11,1.39532847]
["bitfinex","SOLUSD",1759360687086,5.20277018,220.13,220.09,1.39532847]
["bitfinex","SOLUSD",1759360687264,11.53647521,220.12,220.06,1.39532847]
["bitfinex","SOLUSD",1759360687462,11.53647521,220.12,220.0,61.82131388]
["bitfinex","SOLUSD",1759360687463,0.66,220.11,220.05,34.11532847]
["bitfinex","SOLUSD",1759360687667,10.87647521,220.09,220.04,1.39532847]
["bitfinex","SOLUSD",1759360687871,0.66,220.08,220.03,34.11532847]
["bitfinex","SOLUSD",1759360688071,0.66,220.07,220.03,34.11532847]
["bitfinex","SOLUSD",1759360688480,15.89969563,220.13,220.04,1.39532847]
["bitfinex","SOLUSD",1759360688690,0.66,220.1,220.04,2.11532847]
["bitfinex","SOLUSD",1759360688990,0.66,220.1,220.05,0.5]
["bitfinex","SOLUSD",1759360689186,137.44324484,220.11,220.07,1.39532847]
["bitfinex","SOLUSD",1759360689403,138.10324484,220.11,220.07,1.39532847]
["bitfinex","SOLUSD",1759360690066,0.66,220.1,220.07,1.39532847]
["bitfinex","SOLUSD",1759360690299,0.66,220.09,220.06,1.39532847]
["bitfinex","SOLUSD",1759360691576,0.66,220.08,220.04,1.39532847]
["bitfinex","SOLUSD",1759360691781,10.87647521,220.06,220.02,34.09532847]
["bitfinex","SOLUSD",1759360691966,0.66,220.05,220.02,32.7]
["bitfinex","SOLUSD",1759360692288,10.87647521,220.04,219.99,1.39532847]
["bitfinex","SOLUSD",1759360692463,0.66,220.03,219.99,1.39532847]
["bitfinex","SOLUSD",1759360692660,10.87647521,220.04,219.98,34.07532847]
["bitfinex","SOLUSD",1759360692661,0.66,220.02,219.98,34.07532847]
["bitfinex","SOLUSD",1759360693290,0.66,220.02,219.98,1.39532847]
["bitfinex","SOLUSD",1759360693491,0.66,220.01,219.96,32.68]
["bitfinex","SOLUSD",1759360693664,4.54524302,220.02,219.97,2.11532847]
["bitfinex","SOLUSD",1759360693865,0.66,220.01,219.97,1.39532847]
["bitfinex","SOLUSD",1759360694081,4.54524302,220.02,219.97,1.39532847]
["bitfinex","SOLUSD",1759360694387,4.54524302,220.02,219.95,34.07532847]
["bitfinex","SOLUSD",1759360694388,0.66,220.0,219.95,34.07532847]
["bitfinex","SOLUSD",1759360694584,0.66,219.99,219.95,32.68]
["bitfinex","SOLUSD",1759360695172,11.53647521,220.01,219.95,34.79532847]
["bitfinex","SOLUSD",1759360695377,4.54545454,220.0,219.96,1.39532847]
["bitfinex","SOLUSD",1759360695781,5.20545454,220.0,219.96,1.39532847]
["bitfinex","SOLUSD",1759360696089,5.20545454,220.0,219.95,34.79532847]
["bitfinex","SOLUSD",1759360696281,4.54545454,220.0,219.96,2.11532847]
["bitfinex","SOLUSD",1759360696689,5.20545454,220.0,219.96,1.39532847]
["bitfinex","SOLUSD",1759360697190,10.87647521,220.01,219.99,1.39532847]
["bitfinex","SOLUSD",1759360697691,0.66,220.01,219.97,1.39532847]
["bitfinex","SOLUSD",1759360698270,31.67647521,220.02,219.97,1.39532847]
["bitfinex","SOLUSD",1759360698468,32.33647521,220.02,219.99,1.39532847]
["bitfinex","SOLUSD",1759360698667,37.88444092,220.05,220.0,0.72]
["bitfinex","SOLUSD",1759360698883,10.87647521,220.04,220.02,1.39532847]
["bitfinex","SOLUSD",1759360699394,10.87647521,220.06,220.03,1.39532847]
["bitfinex","SOLUSD",1759360699570,4.54442172,220.05,220.03,1.39532847]
["bitfinex","SOLUSD",1759360699770,4.54442172,220.05,220.0,0.72]
["bitfinex","SOLUSD",1759360699984,4.54442172,220.05,220.03,1.39532847]
["bitfinex","SOLUSD",1759360700389,4.54442172,220.05,220.0,0.72]
["bitfinex","SOLUSD",1759360700696,4.54442172,220.05,220.03,1.39532847]
["bitfinex","SOLUSD",1759360701186,4.54442172,220.05,220.02,1.39532847]
["bitfinex","SOLUSD",1759360702383,0.69,220.04,220.01,1.39532847]
["bitfinex","SOLUSD",1759360702784,10.87647521,220.04,220.0,1.39532847]
["bitfinex","SOLUSD",1759360703088,0.69,220.03,219.96,0.72]
["bitfinex","SOLUSD",1759360703294,133.59,220.03,219.99,1.39532847]
["bitfinex","SOLUSD",1759360703495,0.69,220.02,219.98,1.39532847]
["bitfinex","SOLUSD",1759360703873,0.71,220.01,219.98,1.39532847]
["bitfinex","SOLUSD",1759360704470,132.9,220.03,219.99,1.39532847]
["bitfinex","SOLUSD",1759360704677,132.9,220.03,220.02,1.39532847]
["bitfinex","SOLUSD",1759360704995,133.61,220.03,220.0,1.39532847]
["bitfinex","SOLUSD",1759360705296,132.9,220.03,220.0,1.39532847]
["bitfinex","SOLUSD",1759360706373,138.15485399,220.03,219.99,1.39532847]
["bitfinex","SOLUSD",1759360706692,137.44485399,220.03,219.99,2.06532847]
["bitfinex","SOLUSD",1759360707298,138.15485399,220.03,219.99,1.39532847]
["bitfinex","SOLUSD",1759360707612,138.15485399,220.03,219.98,1.39532847]
["bitfinex","SOLUSD",1759360707773,0.71,220.02,219.97,1.39532847]
["bitfinex","SOLUSD",1759360707977,137.44485399,220.03,219.97,1.39532847]
["bitfinex","SOLUSD",1759360707978,0.71,220.01,219.97,1.39532847]
["bitfinex","SOLUSD",1759360708591,132.9,220.03,219.98,2.06532847]
["bitfinex","SOLUSD",1759360708799,132.9,220.03,219.97,4.54605225]
["bitfinex","SOLUSD",1759360708800,143.77647521,220.07,220.02,1.39532847]
["bitfinex","SOLUSD",1759360709106,10.87647521,220.1,220.06,1.39532847]
["bitfinex","SOLUSD",1759360709291,10.87647521,220.1,220.09,1.39532847]
["bitfinex","SOLUSD",1759360709492,10.87647521,220.11,220.09,1.39532847]
["bitfinex","SOLUSD",1759360710006,11.58647521,220.11,220.08,1.39532847]
["bitfinex","SOLUSD",1759360710376,10.87647521,220.13,220.09,1.39532847]
["bitfinex","SOLUSD",1759360710579,10.87647521,220.13,220.09,0.67]
["bitfinex","SOLUSD",1759360710781,10.87647521,220.13,220.1,1.39532847]
["bitfinex","SOLUSD",1759360710978,11.58647521,220.13,220.1,1.39532847]
["bitfinex","SOLUSD",1759360711377,10.87647521,220.13,220.1,1.39532847]
["bitfinex","SOLUSD",1759360711580,15.41940468,220.13,220.1,1.39532847]
["bitfinex","SOLUSD",1759360711901,0.71,220.12,220.08,1.39532847]
["bitfinex","SOLUSD",1759360712100,0.71,220.11,220.08,1.39532847]
["bitfinex","SOLUSD",1759360712281,15.41940468,220.13,220.08,3.43593811]
["bitfinex","SOLUSD",1759360712473,16.12940468,220.13,220.08,3.43593811]
["bitfinex","SOLUSD",1759360713000,11.58647521,220.13,220.09,3.43593811]
["bitfinex","SOLUSD",1759360713296,16.12925563,220.13,220.09,3.43593811]
["bitfinex","SOLUSD",1759360713498,0.71,220.12,220.09,3.43593811]
["bitfinex","SOLUSD",1759360714500,10.87647521,220.13,220.09,3.43593811]
["bitfinex","SOLUSD",1759360714905,15.41935437,220.13,220.09,3.43593811]
["bitfinex","SOLUSD",1759360715078,0.71,220.12,220.09,3.43593811]
["bitfinex","SOLUSD",1759360715392,133.61,220.12,220.09,3.43593811]
["bitfinex","SOLUSD",1759360716996,132.9,220.12,220.09,4.10593811]
["bitfinex","SOLUSD",1759360717194,132.9,220.12,220.11,3.43593811]
["bitfinex","SOLUSD",1759360717384,0.1,220.15,220.11,4.10593811]
["bitfinex","SOLUSD",1759360717582,0.1,220.15,220.13,3.43593811]
["bitfinex","SOLUSD",1759360717985,0.1,220.15,220.14,3.43593811]
["bitfinex","SOLUSD",1759360718691,0.1,220.15,220.14,4.10593811]
["bitfinex","SOLUSD",1759360718887,0.1,220.15,220.12,4.54297049]
["bitfinex","SOLUSD",1759360719091,0.1,220.15,220.14,3.43593811]
["bitfinex","SOLUSD",1759360719601,0.1,220.15,220.14,4.10593811]
["bitfinex","SOLUSD",1759360720380,0.1,220.15,220.14,8.64850193]
["bitfinex","SOLUSD",1759360721318,0.1,220.15,220.13,3.43593811]
["bitfinex","SOLUSD",1759360721522,0.1,220.15,220.11,4.10593811]
["bitfinex","SOLUSD",1759360722089,0.1,220.15,220.12,4.10593811]
["bitfinex","SOLUSD",1759360723900,0.1,220.15,220.12,7.97885168]
["bitfinex","SOLUSD",1759360724205,0.1,220.15,220.12,8.64885168]
["bitfinex","SOLUSD",1759360724398,0.1,220.15,220.13,4.10593811]
["bitfinex","SOLUSD",1759360724789,0.1,220.15,220.14,0.67]
["bitfinex","SOLUSD",1759360725007,0.1,220.15,220.14,4.10593811]
["bitfinex","SOLUSD",1759360725720,0.1,220.15,220.14,8.64850193]
["bitfinex","SOLUSD",1759360727414,0.1,220.15,220.14,4.10593811]
["bitfinex","SOLUSD",1759360727798,0.1,220.15,220.13,3.43593811]
["bitfinex","SOLUSD",1759360728202,0.1,220.15,220.13,4.10593811]
["bitfinex","SOLUSD",1759360728596,0.1,220.15,220.14,3.43593811]
["bitfinex","SOLUSD",1759360729312,0.1,220.15,220.14,4.10593811]
["bitfinex","SOLUSD",1759360730010,0.1,220.15,220.14,7.97850193]
["bitfinex","SOLUSD",1759360730211,0.1,220.15,220.14,5.21256382]
["bitfinex","SOLUSD",1759360731493,0.1,220.15,220.14,0.67]
["bitfinex","SOLUSD",1759360732726,0.1,220.15,220.14,42.99503179]
["bitfinex","SOLUSD",1759360734296,0.1,220.15,220.14,40.11490473]
["bitfinex","SOLUSD",1759360735809,0.1,220.15,220.14,5.21256382]
["bitfinex","SOLUSD",1759360736146,0.1,220.15,220.14,39.81058159]
["bitfinex","SOLUSD",1759360738315,0.1,220.15,220.14,6.72058159]
["bitfinex","SOLUSD",1759360738512,0.1,220.15,220.14,39.12058159]
["bitfinex","SOLUSD",1759360739128,0.1,220.15,220.14,39.81058159]
["bitfinex","SOLUSD",1759360739640,0.1,220.15,220.14,7.43058159]
["bitfinex","SOLUSD",1759360739924,0.1,220.15,220.14,39.81058159]
["bitfinex","SOLUSD",1759360740128,0.1,220.15,220.14,7.43058159]
["bitfinex","SOLUSD",1759360740335,0.1,220.15,220.14,39.81058159]
["bitfinex","SOLUSD",1759360740499,0.1,220.15,220.14,40.09490473]
["bitfinex","SOLUSD",1759360743498,0.1,220.15,220.14,37.20688696]
["bitfinex","SOLUSD",1759360743696,0.1,220.15,220.14,39.10058159]
["bitfinex","SOLUSD",1759360743926,0.1,220.15,220.14,39.81058159]
["bitfinex","SOLUSD",1759360744297,0.1,220.15,220.14,40.07490473]
["bitfinex","SOLUSD",1759360747121,0.1,220.15,220.14,6.72058159]
["bitfinex","SOLUSD",1759360747329,0.1,220.15,220.14,39.93274316]
["bitfinex","SOLUSD",1759360747537,0.1,220.15,220.14,40.07490473]
["bitfinex","SOLUSD",1759360749211,0.1,220.24,220.17,20.8]
["bitfinex","SOLUSD",1759360749417,0.1,220.24,220.23,2.17801777]
["bitfinex","SOLUSD",1759360749629,0.1,220.24,220.23,34.51801777]
["bitfinex","SOLUSD",1759360750823,0.1,220.24,220.23,39.05872521]
["bitfinex","SOLUSD",1759360751210,0.1,220.24,220.23,40.05304835]
["bitfinex","SOLUSD",1759360752039,0.1,220.32,220.27,0.28432314]
["bitfinex","SOLUSD",1759360752241,0.1,220.32,220.31,2.17801777]
["bitfinex","SOLUSD",1759360752432,0.1,220.32,220.31,34.61801777]
["bitfinex","SOLUSD",1759360753448,0.1,220.32,220.31,37.79035868]
["bitfinex","SOLUSD",1759360753627,0.1,220.32,220.31,42.32941727]
["bitfinex","SOLUSD",1759360754312,0.1,220.32,220.31,40.1513995]
["bitfinex","SOLUSD",1759360755131,0.1,220.35,220.34,21.08432314]
["bitfinex","SOLUSD",1759360755319,0.1,220.38,220.35,11.16079835]
["bitfinex","SOLUSD",1759360755522,0.7,220.49,220.4,0.28432314]
["bitfinex","SOLUSD",1759360755728,0.7,220.49,220.48,2.17801777]
["bitfinex","SOLUSD",1759360756167,11.57647521,220.51,220.48,2.17801777]
["bitfinex","SOLUSD",1759360756453,0.7,220.49,220.48,2.17801777]
["bitfinex","SOLUSD",1759360756756,0.7,220.49,220.47,2.17801777]
["bitfinex","SOLUSD",1759360756945,0.7,220.48,220.46,2.17801777]
["bitfinex","SOLUSD",1759360757143,26.03515331,220.5,220.47,2.17801777]
["bitfinex","SOLUSD",1759360757321,0.7,220.53,220.49,2.17801777]
["bitfinex","SOLUSD",1759360757517,0.7,220.52,220.47,32.42]
["bitfinex","SOLUSD",1759360757743,0.7,220.52,220.47,33.13]
["bitfinex","SOLUSD",1759360757937,0.7,220.52,220.51,2.17801777]
["bitfinex","SOLUSD",1759360759556,0.1,220.55,220.5,32.42]
["bitfinex","SOLUSD",1759360759759,0.7,220.54,220.5,34.59801777]
["bitfinex","SOLUSD",1759360759924,4.63418321,220.55,220.52,2.17801777]
["bitfinex","SOLUSD",1759360760126,0.7,220.54,220.5,32.42]
["bitfinex","SOLUSD",1759360760433,0.7,220.53,220.5,32.42]
["bitfinex","SOLUSD",1759360760655,0.7,220.53,220.52,2.17801777]
["bitfinex","SOLUSD",1759360760952,4.63418321,220.55,220.52,2.17801777]
["bitfinex","SOLUSD",1759360761319,0.72,220.54,220.52,2.17801777]
["bitfinex","SOLUSD",1759360761627,4.63418321,220.55,220.52,2.17801777]
["bitfinex","SOLUSD",1759360762134,0.72,220.54,220.52,2.17801777]
["bitfinex","SOLUSD",1759360762336,0.72,220.53,220.52,2.17801777]
["bitfinex","SOLUSD",1759360762940,0.72,220.53,220.46,0.67]
["bitfinex","SOLUSD",1759360763140,5.25453044,220.53,220.48,2.17801777]
["bitfinex","SOLUSD",1759360763451,2.17801777,220.51,220.4,4.53699943]
["bitfinex","SOLUSD",1759360763652,0.66,220.5,220.44,2.17801777]
["bitfinex","SOLUSD",1759360763839,0.66,220.49,220.44,2.17801777]
["bitfinex","SOLUSD",1759360764042,10.87647521,220.5,220.42,2.17801777]
["bitfinex","SOLUSD",1759360764043,2.83801777,220.48,220.42,2.17801777]
["bitfinex","SOLUSD",1759360764231,2.83801777,220.47,220.41,34.55801777]
["bitfinex","SOLUSD",1759360764430,2.83801777,220.46,220.41,32.38]
["bitfinex","SOLUSD",1759360764653,0.66,220.45,220.4,2.17801777]
["bitfinex","SOLUSD",1759360764861,0.66,220.44,220.4,2.17801777]
["bitfinex","SOLUSD",1759360765053,4.53658757,220.43,220.4,2.17801777]
["bitfinex","SOLUSD",1759360765235,0.66,220.42,220.4,2.17801777]
["bitfinex","SOLUSD",1759360765835,4.53629287,220.45,220.41,2.17801777]
["bitfinex","SOLUSD",1759360766154,0.66,220.44,220.42,2.17801777]
["bitfinex","SOLUSD",1759360766857,0.66,220.44,220.43,2.17801777]
["bitfinex","SOLUSD",1759360767361,5.19638178,220.44,220.43,2.17801777]
["bitfinex","SOLUSD",1759360767956,5.19638178,220.44,220.41,2.17801777]
["bitfinex","SOLUSD",1759360768140,4.53638178,220.44,220.41,2.17801777]
["bitfinex","SOLUSD",1759360768347,0.66,220.43,220.38,32.38]
["bitfinex","SOLUSD",1759360768540,0.66,220.42,220.4,2.17801777]
["bitfinex","SOLUSD",1759360768838,4.53638178,220.44,220.4,2.17801777]
["bitfinex","SOLUSD",1759360769039,0.66,220.43,220.4,2.17801777]
["bitfinex","SOLUSD",1759360769864,0.66,220.42,220.39,2.17801777]
["bitfinex","SOLUSD",1759360771064,4.53699922,220.41,220.39,2.17801777]
["bitfinex","SOLUSD",1759360771250,4.53699922,220.41,220.38,32.38]
["bitfinex","SOLUSD",1759360771445,4.53699922,220.41,220.39,2.17801777]
["bitfinex","SOLUSD",1759360771645,0.66,220.4,220.38,34.55801777]
["bitfinex","SOLUSD",1759360771845,0.66,220.4,220.38,2.17801777]
["bitfinex","SOLUSD",1759360772453,4.53699922,220.41,220.39,2.17801777]
["bitfinex","SOLUSD",1759360772655,11.34065397,220.45,220.4,2.17801777]
["bitfinex","SOLUSD",1759360772656,4.536176,220.45,220.4,2.17801777]
["bitfinex","SOLUSD",1759360772865,4.536176,220.45,220.43,2.17801777]
["bitfinex","SOLUSD",1759360773068,5.196176,220.45,220.4,0.68]
["bitfinex","SOLUSD",1759360773268,5.196176,220.45,220.43,2.17801777]
["bitfinex","SOLUSD",1759360773566,20.8,220.45,220.44,2.17801777]
["bitfinex","SOLUSD",1759360773775,4.53597577,220.46,220.44,2.17801777]
["bitfinex","SOLUSD",1759360774173,4.53597577,220.46,220.43,2.17801777]
["bitfinex","SOLUSD",1759360774692,0.76,220.55,220.45,2.17801777]
["bitfinex","SOLUSD",1759360774847,16.17060494,220.55,220.51,2.17801777]
["bitfinex","SOLUSD",1759360775047,0.66,220.54,220.51,2.17801777]
["bitfinex","SOLUSD",1759360775252,0.1,220.55,220.52,0.68]
["bitfinex","SOLUSD",1759360775467,0.1,220.55,220.54,2.17801777]
["bitfinex","SOLUSD",1759360775864,0.1,220.55,220.54,35.49801777]
["bitfinex","SOLUSD",1759360776062,0.1,220.55,220.54,58.76035868]
["bitfinex","SOLUSD",1759360776375,0.1,220.55,220.46,20.8]
["bitfinex","SOLUSD",1759360776570,0.1,220.55,220.54,5.03879169]
["bitfinex","SOLUSD",1759360777196,0.1,220.55,220.5,20.8]
["bitfinex","SOLUSD",1759360777355,0.1,220.55,220.51,5.03879169]
["bitfinex","SOLUSD",1759360777676,0.66,220.54,220.49,37.75879169]
["bitfinex","SOLUSD",1759360777849,4.63418004,220.55,220.5,5.03879169]
["bitfinex","SOLUSD",1759360778049,0.66,220.54,220.49,37.75879169]
["bitfinex","SOLUSD",1759360778245,4.63418004,220.55,220.5,5.03879169]
["bitfinex","SOLUSD",1759360778447,4.63418004,220.55,220.51,5.03879169]
["bitfinex","SOLUSD",1759360778672,0.1,220.55,220.52,5.03879169]
["bitfinex","SOLUSD",1759360779369,4.63420391,220.55,220.52,5.03879169]
["bitfinex","SOLUSD",1759360779568,4.63420391,220.55,220.53,5.03879169]
["bitfinex","SOLUSD",1759360779873,4.63420391,220.55,220.49,0.5]
["bitfinex","SOLUSD",1759360779874,4.63420391,220.55,220.51,5.03879169]
["bitfinex","SOLUSD",1759360780675,0.1,220.55,220.53,5.03879169]
["bitfinex","SOLUSD",1759360780853,0.1,220.55,220.54,5.03879169]
["bitfinex","SOLUSD",1759360781053,0.1,220.55,220.53,5.03879169]
["bitfinex","SOLUSD",1759360781358,0.1,220.55,220.51,0.68]
["bitfinex","SOLUSD",1759360781661,0.1,220.55,220.53,5.03879169]
["bitfinex","SOLUSD",1759360782068,0.1,220.55,220.54,5.71879169]
["bitfinex","SOLUSD",1759360782654,0.1,220.55,220.54,5.03879169]
["bitfinex","SOLUSD",1759360782974,4.53432483,220.54,220.49,21.3]
["bitfinex","SOLUSD",1759360783183,0.1,220.55,220.5,33.4]
["bitfinex","SOLUSD",1759360783365,4.63416557,220.55,220.51,5.03879169]
["bitfinex","SOLUSD",1759360783553,0.1,220.55,220.52,5.71879169]
["bitfinex","SOLUSD",1759360783749,0.1,220.55,220.53,5.03879169]
["bitfinex","SOLUSD",1759360783972,4.63413947,220.55,220.52,5.71879169]
["bitfinex","SOLUSD",1759360784273,4.63413947,220.55,220.49,53.54]
["bitfinex","SOLUSD",1759360784472,4.63413947,220.55,220.52,5.03879169]
["bitfinex","SOLUSD",1759360785076,0.66,220.54,220.52,5.03879169]
["bitfinex","SOLUSD",1759360785264,0.66,220.54,220.49,32.74]
["bitfinex","SOLUSD",1759360785464,5.19453044,220.53,220.49,37.77879169]
["bitfinex","SOLUSD",1759360785653,4.53453044,220.53,220.49,37.77879169]
["bitfinex","SOLUSD",1759360785853,4.53453044,220.53,220.5,5.03879169]
["bitfinex","SOLUSD",1759360786080,4.6341609,220.55,220.52,5.03879169]
["bitfinex","SOLUSD",1759360786376,0.66,220.54,220.51,5.03879169]
["bitfinex","SOLUSD",1759360786878,0.66,220.54,220.5,5.03879169]
["bitfinex","SOLUSD",1759360787376,4.53473607,220.52,220.44,0.68]
["bitfinex","SOLUSD",1759360787571,4.53473607,220.52,220.48,5.03879169]
["bitfinex","SOLUSD",1759360787773,4.53439104,220.54,220.5,5.03879169]
["bitfinex","SOLUSD",1759360788154,0.66,220.53,220.49,5.03879169]
["bitfinex","SOLUSD",1759360788351,0.66,220.52,220.48,5.03879169]
["bitfinex","SOLUSD",1759360788584,20.90899482,220.54,220.48,5.03879169]
["bitfinex","SOLUSD",1759360788769,16.53020313,220.54,220.48,5.03879169]
["bitfinex","SOLUSD",1759360789261,0.66,220.53,220.48,5.03879169]
["bitfinex","SOLUSD",1759360789455,0.66,220.53,220.5,5.03879169]
["bitfinex","SOLUSD",1759360789654,4.53439104,220.54,220.51,5.03879169]
["bitfinex","SOLUSD",1759360789851,4.53439104,220.54,220.5,0.68]
["bitfinex","SOLUSD",1759360789852,4.53439104,220.54,220.52,5.03879169]
["bitfinex","SOLUSD",1759360790054,0.66,220.53,220.5,5.03879169]
["bitfinex","SOLUSD",1759360790275,4.53439104,220.54,220.5,5.03879169]
["bitfinex","SOLUSD",1759360790577,0.66,220.53,220.51,5.03879169]
["bitfinex","SOLUSD",1759360790767,0.66,220.53,220.5,5.03879169]
["bitfinex","SOLUSD",1759360790963,4.53439104,220.54,220.5,5.03879169]
["bitfinex","SOLUSD",1759360790964,15.87020313,220.54,220.5,0.5]
["bitfinex","SOLUSD",1759360791162,0.66,220.52,220.48,5.03879169]
["bitfinex","SOLUSD",1759360791472,0.66,220.51,220.47,5.03879169]
["bitfinex","SOLUSD",1759360791679,0.66,220.5,220.45,5.03879169]
["bitfinex","SOLUSD",1759360791982,0.66,220.49,220.45,5.03879169]
["bitfinex","SOLUSD",1759360792358,0.66,220.49,220.42,32.66]
["bitfinex","SOLUSD",1759360792359,0.66,220.48,220.42,32.66]
["bitfinex","SOLUSD",1759360792574,0.66,220.48,220.35,3.42451536]
["bitfinex","SOLUSD",1759360792575,0.66,220.47,220.35,3.42451536]
["bitfinex","SOLUSD",1759360792789,3.42451536,220.45,220.39,3.42451536]
["bitfinex","SOLUSD",1759360792979,4.08451536,220.46,220.39,3.42451536]
["bitfinex","SOLUSD",1759360793288,0.66,220.46,220.4,3.42451536]
["bitfinex","SOLUSD",1759360793595,4.536176,220.45,220.41,3.42451536]
["bitfinex","SOLUSD",1759360794172,5.236176,220.45,220.39,0.68]
["bitfinex","SOLUSD",1759360794586,4.5357645,220.47,220.39,0.68]
["bitfinex","SOLUSD",1759360794893,20.8,220.48,220.44,3.42451536]
["bitfinex","SOLUSD",1759360795187,25.33556372,220.48,220.44,3.42451536]
["bitfinex","SOLUSD",1759360795388,20.8,220.48,220.44,3.42451536]
["bitfinex","SOLUSD",1759360795565,20.8,220.48,220.43,3.42451536]
["bitfinex","SOLUSD",1759360795761,28.76010385,220.48,220.37,0.28432314]
["bitfinex","SOLUSD",1759360795982,28.76010385,220.48,220.42,3.42451536]
["bitfinex","SOLUSD",1759360796293,28.76010385,220.48,220.43,3.42451536]
["bitfinex","SOLUSD",1759360796294,25.33558849,220.48,220.43,3.42451536]
["bitfinex","SOLUSD",1759360796480,0.7,220.47,220.41,3.42451536]
["bitfinex","SOLUSD",1759360796672,36.67448544,220.48,220.45,3.42451536]
["bitfinex","SOLUSD",1759360796673,25.33576307,220.48,220.45,3.42451536]
["bitfinex","SOLUSD",1759360797065,25.33576307,220.48,220.44,3.42451536]
["bitfinex","SOLUSD",1759360797891,25.33576307,220.48,220.45,3.42451536]
["bitfinex","SOLUSD",1759360798063,4.53576307,220.48,220.44,3.42451536]
["bitfinex","SOLUSD",1759360798381,0.7,220.47,220.43,3.42451536]
["bitfinex","SOLUSD",1759360798587,4.53576307,220.48,220.43,3.42451536]
["bitfinex","SOLUSD",1759360798893,4.53576307,220.48,220.44,0.71]
["bitfinex","SOLUSD",1759360799069,4.53576307,220.48,220.43,3.42451536]
["bitfinex","SOLUSD",1759360799269,0.7,220.47,220.42,3.42451536]
["bitfinex","SOLUSD",1759360799463,4.53576307,220.48,220.42,4.13451536]
["bitfinex","SOLUSD",1759360800263,4.53576307,220.48,220.43,3.42451536]
["bitfinex","SOLUSD",1759360800484,4.53597024,220.46,220.43,3.42451536]
["bitfinex","SOLUSD",1759360800682,4.53597024,220.46,220.39,0.71]
["bitfinex","SOLUSD",1759360800888,0.7,220.45,220.39,0.71]
["bitfinex","SOLUSD",1759360801094,4.12451536,220.45,220.39,3.42451536]
["bitfinex","SOLUSD",1759360801589,0.7,220.45,220.4,3.42451536]
["bitfinex","SOLUSD",1759360801786,0.7,220.44,220.38,0.71]
["bitfinex","SOLUSD",1759360801982,0.7,220.44,220.36,0.71]
["bitfinex","SOLUSD",1759360802183,14.30099057,220.42,220.34,0.71]
["bitfinex","SOLUSD",1759360802396,4.53741095,220.39,220.33,3.42451536]
["bitfinex","SOLUSD",1759360802600,4.53741095,220.39,220.32,0.71]
["bitfinex","SOLUSD",1759360802601,4.53718532,220.41,220.37,3.42451536]
["bitfinex","SOLUSD",1759360802770,4.53718532,220.41,220.38,3.42451536]
["bitfinex","SOLUSD",1759360802971,4.53718532,220.41,220.3,25.48140691]
["bitfinex","SOLUSD",1759360802972,0.7,220.4,220.35,3.42451536]
["bitfinex","SOLUSD",1759360803171,0.7,220.39,220.35,3.42451536]
["bitfinex","SOLUSD",1759360803781,4.53680549,220.42,220.38,3.42451536]
["bitfinex","SOLUSD",1759360803982,25.33659296,220.43,220.39,4.13451536]
["bitfinex","SOLUSD",1759360804495,25.33659296,220.43,220.4,3.42451536]
["bitfinex","SOLUSD",1759360805376,4.53640045,220.44,220.4,3.42451536]
["bitfinex","SOLUSD",1759360805573,0.7,220.45,220.41,3.42451536]
["bitfinex","SOLUSD",1759360805781,10.87647521,220.46,220.41,4.13451536]
["bitfinex","SOLUSD",1759360806293,0.7,220.45,220.41,3.42451536]
["bitfinex","SOLUSD",1759360806606,0.7,220.44,220.4,3.42451536]
["bitfinex","SOLUSD",1759360806809,0.7,220.43,220.4,3.42451536]
["bitfinex","SOLUSD",1759360807107,0.7,220.43,220.39,3.42451536]
["bitfinex","SOLUSD",1759360807280,0.7,220.42,220.39,3.42451536]
["bitfinex","SOLUSD",1759360807598,0.7,220.41,220.34,0.71]
["bitfinex","SOLUSD",1759360807771,0.7,220.41,220.35,3.42451536]
["bitfinex","SOLUSD",1759360807972,10.87647521,220.43,220.33,3.42451536]
["bitfinex","SOLUSD",1759360807973,147.90099057,220.4,220.33,3.42451536]
["bitfinex","SOLUSD",1759360808173,10.87647521,220.38,220.32,3.42451536]
["bitfinex","SOLUSD",1759360808396,11.57647521,220.38,220.32,3.42451536]
["bitfinex","SOLUSD",1759360808708,4.53782275,220.37,220.32,3.42451536]
["bitfinex","SOLUSD",1759360808905,4.53782275,220.37,220.31,0.71]
["bitfinex","SOLUSD",1759360808906,5.23782275,220.37,220.31,0.71]
["bitfinex","SOLUSD",1759360809083,5.23782275,220.37,220.32,3.42451536]
["bitfinex","SOLUSD",1759360809480,5.23782275,220.37,220.32,4.13451536]
["bitfinex","SOLUSD",1759360809676,5.23782275,220.37,220.33,3.42451536]
["bitfinex","SOLUSD",1759360810509,0.7,220.36,220.33,3.42451536]
["bitfinex","SOLUSD",1759360810677,5.23823462,220.35,220.33,3.42451536]
["bitfinex","SOLUSD",1759360810878,5.23823462,220.35,220.31,3.42451536]
["bitfinex","SOLUSD",1759360811185,0.7,220.34,220.28,3.42451536]
["bitfinex","SOLUSD",1759360811384,0.7,220.33,220.28,3.42451536]
["bitfinex","SOLUSD",1759360811708,20.8,220.34,220.3,3.42451536]
["bitfinex","SOLUSD",1759360812097,0.7,220.33,220.29,3.42451536]
["bitfinex","SOLUSD",1759360812281,20.8,220.34,220.3,4.13451536]
["bitfinex","SOLUSD",1759360812482,21.5,220.34,220.3,3.42451536]
["bitfinex","SOLUSD",1759360812682,5.23882368,220.33,220.29,3.42451536]
["bitfinex","SOLUSD",1759360812884,4.53882368,220.33,220.29,3.42451536]
["bitfinex","SOLUSD",1759360813091,4.53882368,220.33,220.29,4.13451536]
["bitfinex","SOLUSD",1759360813411,4.53839955,220.35,220.29,3.42451536]
["bitfinex","SOLUSD",1759360813594,4.53839955,220.35,220.3,0.71]
["bitfinex","SOLUSD",1759360813903,0.7,220.34,220.28,4.13451536]
["bitfinex","SOLUSD",1759360814711,0.7,220.34,220.25,4.5402737]
["bitfinex","SOLUSD",1759360814712,5.23742987,220.39,220.32,3.42451536]
["bitfinex","SOLUSD",1759360814892,10.87647521,220.38,220.34,3.42451536]
["bitfinex","SOLUSD",1759360815098,10.87647521,220.38,220.34,4.13451536]
["bitfinex","SOLUSD",1759360815424,11.57647521,220.38,220.32,0.71]
["bitfinex","SOLUSD",1759360815909,11.57647521,220.38,220.31,3.42451536]
["bitfinex","SOLUSD",1759360816096,0.7,220.37,220.3,3.42451536]
["bitfinex","SOLUSD",1759360816294,4.12451536,220.37,220.3,3.42451536]
["bitfinex","SOLUSD",1759360816489,0.7,220.36,220.3,3.42451536]
["bitfinex","SOLUSD",1759360816806,4.53823462,220.35,220.3,3.42451536]
["bitfinex","SOLUSD",1759360817013,5.23823462,220.35,220.3,3.42451536]
["bitfinex","SOLUSD",1759360817322,5.23823462,220.35,220.3,4.13451536]
["bitfinex","SOLUSD",1759360818697,4.53802868,220.36,220.28,4.13451536]
["bitfinex","SOLUSD",1759360818891,0.7,220.34,220.28,4.13451536]
["bitfinex","SOLUSD",1759360819215,5.23802868,220.36,220.3,3.42451536]
["bitfinex","SOLUSD",1759360819717,3.42451536,220.33,220.26,0.71]
["bitfinex","SOLUSD",1759360820212,132.9,220.32,220.26,0.71]
["bitfinex","SOLUSD",1759360820414,133.6,220.32,220.26,4.13451536]
["bitfinex","SOLUSD",1759360820593,137.02451536,220.32,220.26,0.71]
["bitfinex","SOLUSD",1759360820792,4.53947069,220.29,220.22,0.71]
["bitfinex","SOLUSD",1759360821111,3.42451536,220.28,220.22,0.71]
["bitfinex","SOLUSD",1759360821497,20.01266279,220.29,220.22,0.71]
["bitfinex","SOLUSD",1759360822201,17.98185573,220.29,220.22,0.71]
["bitfinex","SOLUSD",1759360822614,4.53947069,220.29,220.23,1.3937083]
["bitfinex","SOLUSD",1759360822814,25.33927442,220.3,220.23,2.0937083]
["bitfinex","SOLUSD",1759360823212,25.33927442,220.3,220.25,1.3937083]
["bitfinex","SOLUSD",1759360823413,26.03927442,220.3,220.25,1.3937083]
["bitfinex","SOLUSD",1759360823813,26.03927442,220.3,220.26,1.3937083]
["bitfinex","SOLUSD",1759360823990,5.23927442,220.3,220.26,1.3937083]
["bitfinex","SOLUSD",1759360824196,0.68,220.29,220.26,3.43053097]
["bitfinex","SOLUSD",1759360824403,0.68,220.29,220.25,3.43053097]
["bitfinex","SOLUSD",1759360824607,0.68,220.28,220.25,3.43053097]
["bitfinex","SOLUSD",1759360825009,4.53949012,220.29,220.25,3.43053097]
["bitfinex","SOLUSD",1759360825214,5.21949012,220.29,220.25,3.43053097]
["bitfinex","SOLUSD",1759360825528,132.9,220.31,220.28,3.43053097]
["bitfinex","SOLUSD",1759360825726,0.68,220.35,220.28,3.43053097]
["bitfinex","SOLUSD",1759360825727,0.68,220.35,220.3,3.43053097]
["bitfinex","SOLUSD",1759360825929,0.68,220.34,220.31,3.43053097]
["bitfinex","SOLUSD",1759360826102,0.68,220.34,220.28,0.71]
["bitfinex","SOLUSD",1759360826299,10.87647521,220.35,220.32,3.43053097]
["bitfinex","SOLUSD",1759360826512,10.87647521,220.35,220.33,3.43053097]
["bitfinex","SOLUSD",1759360827424,5.21808727,220.36,220.33,3.43053097]
["bitfinex","SOLUSD",1759360827606,5.21809799,220.36,220.33,3.43053097]
["bitfinex","SOLUSD",1759360828125,0.68,220.35,220.32,3.43053097]
["bitfinex","SOLUSD",1759360828425,11.55647521,220.37,220.33,3.43053097]
["bitfinex","SOLUSD",1759360828735,4.11053097,220.36,220.27,0.71]
["bitfinex","SOLUSD",1759360829025,10.87647521,220.35,220.31,3.43053097]
["bitfinex","SOLUSD",1759360829320,0.68,220.37,220.33,3.43053097]
["bitfinex","SOLUSD",1759360829835,0.68,220.36,220.33,3.43053097]
["bitfinex","SOLUSD",1759360830753,0.68,220.36,220.32,3.43053097]
["bitfinex","SOLUSD",1759360831130,0.68,220.36,220.32,3.93053097]
["bitfinex","SOLUSD",1759360831737,5.21806489,220.36,220.32,3.93053097]
["bitfinex","SOLUSD",1759360831942,20.8,220.39,220.35,3.43053097]
["bitfinex","SOLUSD",1759360832139,20.8,220.39,220.32,0.5]
["bitfinex","SOLUSD",1759360832140,11.46700784,220.41,220.38,3.43053097]
["bitfinex","SOLUSD",1759360832348,0.68,220.4,220.34,0.71]
["bitfinex","SOLUSD",1759360832662,0.68,220.4,220.35,3.43053097]
["bitfinex","SOLUSD",1759360833035,11.46700784,220.41,220.36,3.43053097]
["bitfinex","SOLUSD",1759360833229,4.11053097,220.4,220.33,33.23]
["bitfinex","SOLUSD",1759360833437,4.11053097,220.4,220.34,3.43053097]
["bitfinex","SOLUSD",1759360833961,0.68,220.4,220.35,3.43053097]
["bitfinex","SOLUSD",1759360834153,0.68,220.4,220.35,4.14053097]
["bitfinex","SOLUSD",1759360834353,0.68,220.4,220.35,3.43053097]
["bitfinex","SOLUSD",1759360834524,3.43053097,220.36,220.29,0.71]
["bitfinex","SOLUSD",1759360834724,4.11053097,220.36,220.29,4.14053097]
["bitfinex","SOLUSD",1759360834961,0.68,220.35,220.29,3.43053097]
["bitfinex","SOLUSD",1759360835928,5.21824806,220.35,220.29,3.43053097]
["bitfinex","SOLUSD",1759360836347,5.21824806,220.35,220.31,0.5]
["bitfinex","SOLUSD",1759360836656,5.21824806,220.35,220.29,3.43053097]
["bitfinex","SOLUSD",1759360837029,3.43053097,220.34,220.28,0.71]
["bitfinex","SOLUSD",1759360837230,3.43053097,220.34,220.27,3.43053097]
["bitfinex","SOLUSD",1759360837231,3.43053097,220.34,220.29,0.71]
["bitfinex","SOLUSD",1759360837934,29.44905411,220.34,220.27,3.43053097]
["bitfinex","SOLUSD",1759360838153,29.44905411,220.34,220.27,4.14053097]
["bitfinex","SOLUSD",1759360839154,26.01852314,220.34,220.27,0.71]
["bitfinex","SOLUSD",1759360839355,29.44905411,220.34,220.27,4.14053097]
["bitfinex","SOLUSD",1759360839563,24.91053097,220.34,220.27,4.14053097]
["bitfinex","SOLUSD",1759360839746,29.44906019,220.34,220.27,4.14053097]
["bitfinex","SOLUSD",1759360839944,24.91053097,220.34,220.27,4.14053097]
["bitfinex","SOLUSD",1759360840457,21.48,220.34,220.27,4.14053097]
["bitfinex","SOLUSD",1759360840759,26.01850627,220.34,220.27,4.14053097]
["bitfinex","SOLUSD",1759360841297,26.01850627,220.34,220.29,0.5]
["bitfinex","SOLUSD",1759360841643,21.48,220.34,220.29,1.21]
["bitfinex","SOLUSD",1759360842374,21.48,220.34,220.3,0.71]
["bitfinex","SOLUSD",1759360842375,20.8,220.34,220.3,0.71]
["bitfinex","SOLUSD",1759360844458,20.8,220.34,220.29,1.89278495]
["bitfinex","SOLUSD",1759360844459,26.01844808,220.34,220.29,1.89278495]
["bitfinex","SOLUSD",1759360844840,25.33844808,220.34,220.29,1.89278495]
["bitfinex","SOLUSD",1759360845046,132.9,220.36,220.3,0.71]
["bitfinex","SOLUSD",1759360845243,132.9,220.36,220.31,1.39278495]
["bitfinex","SOLUSD",1759360845444,133.58,220.36,220.31,2.10278495]
["bitfinex","SOLUSD",1759360845748,4.53800535,220.37,220.31,1.39278495]
["bitfinex","SOLUSD",1759360845953,5.21756038,220.39,220.32,0.71]
["bitfinex","SOLUSD",1759360846155,5.21756038,220.39,220.33,1.39278495]
["bitfinex","SOLUSD",1759360846370,0.68,220.38,220.33,1.39278495]
["bitfinex","SOLUSD",1759360846546,0.68,220.37,220.32,1.39278495]
["bitfinex","SOLUSD",1759360846747,0.68,220.37,220.32,2.10278495]
["bitfinex","SOLUSD",1759360847255,7.58646092,220.39,220.34,1.39278495]
["bitfinex","SOLUSD",1759360847563,7.58646092,220.39,220.33,2.10278495]
["bitfinex","SOLUSD",1759360847564,5.21743386,220.39,220.33,2.10278495]
["bitfinex","SOLUSD",1759360847763,5.21743386,220.39,220.34,1.39278495]
["bitfinex","SOLUSD",1759360848244,39.26271695,220.4,220.34,1.39278495]
["bitfinex","SOLUSD",1759360848445,11.46700784,220.41,220.36,1.39278495]
["bitfinex","SOLUSD",1759360848649,0.68,220.4,220.36,1.39278495]
["bitfinex","SOLUSD",1759360848949,16.00404104,220.41,220.36,2.10278495]
["bitfinex","SOLUSD",1759360849275,0.68,220.4,220.36,1.39278495]
["bitfinex","SOLUSD",1759360849577,16.00404104,220.41,220.36,2.10278495]
["bitfinex","SOLUSD",1759360849739,16.00404104,220.41,220.33,10.10971681]
["bitfinex","SOLUSD",1759360849945,16.68404104,220.41,220.34,0.71]
["bitfinex","SOLUSD",1759360850167,12.14700784,220.41,220.34,0.71]
["bitfinex","SOLUSD",1759360850367,11.46700784,220.41,220.34,5.24842979]
["bitfinex","SOLUSD",1759360850680,11.46700784,220.41,220.35,0.71]
["bitfinex","SOLUSD",1759360851374,11.46700784,220.41,220.37,0.5]
["bitfinex","SOLUSD",1759360851553,11.46700784,220.41,220.38,0.71]
["bitfinex","SOLUSD",1759360851756,11.46700784,220.41,220.37,0.5]
["bitfinex","SOLUSD",1759360851945,11.46700784,220.41,220.4,1.39278495]
["bitfinex","SOLUSD",1759360852651,12.14700784,220.41,220.4,1.39278495]
["bitfinex","SOLUSD",1759360853678,11.46700784,220.41,220.4,1.39278495]
["bitfinex","SOLUSD",1759360854044,12.16700784,220.41,220.4,1.39278495]
["bitfinex","SOLUSD",1759360854246,11.46700784,220.41,220.4,2.17420476]
["bitfinex","SOLUSD",1759360855451,132.9,220.44,220.4,2.84420476]
["bitfinex","SOLUSD",1759360855674,132.9,220.44,220.43,2.17420476]
["bitfinex","SOLUSD",1759360857080,133.6,220.44,220.43,2.17420476]
["bitfinex","SOLUSD",1759360857468,132.9,220.44,220.43,2.17420476]
["bitfinex","SOLUSD",1759360857665,132.9,220.44,220.43,2.84420476]
["bitfinex","SOLUSD",1759360858067,21.5,220.48,220.43,2.17420476]
["bitfinex","SOLUSD",1759360858261,21.5,220.48,220.41,0.67]
["bitfinex","SOLUSD",1759360858262,25.33558272,220.48,220.41,0.67]
["bitfinex","SOLUSD",1759360858465,0.7,220.47,220.41,0.67]
["bitfinex","SOLUSD",1759360858648,0.7,220.47,220.46,2.17420476]
["bitfinex","SOLUSD",1759360859054,5.2357645,220.47,220.46,2.17420476]
["bitfinex","SOLUSD",1759360859476,5.2357645,220.47,220.37,4.53737443]
["bitfinex","SOLUSD",1759360859477,48.87517575,220.47,220.37,4.53737443]
["bitfinex","SOLUSD",1759360859680,0.7,220.46,220.41,2.17420476]
["bitfinex","SOLUSD",1759360859855,0.7,220.45,220.41,2.17420476]
["bitfinex","SOLUSD",1759360860060,0.7,220.45,220.36,0.67]
["bitfinex","SOLUSD",1759360860061,0.7,220.44,220.4,2.17420476]
["bitfinex","SOLUSD",1759360860269,0.7,220.43,220.4,2.17420476]
["bitfinex","SOLUSD",1759360860779,0.7,220.43,220.36,0.67]
["bitfinex","SOLUSD",1759360861078,5.23668697,220.43,220.4,2.17420476]
["bitfinex","SOLUSD",1759360861288,0.7,220.42,220.4,2.17420476]
["bitfinex","SOLUSD",1759360861486,4.53668697,220.43,220.39,2.17420476]
["bitfinex","SOLUSD",1759360861487,0.7,220.41,220.39,2.17420476]
["bitfinex","SOLUSD",1759360861688,0.7,220.41,220.37,2.17420476]
["bitfinex","SOLUSD",1759360861985,0.7,220.41,220.38,2.17420476]
["bitfinex","SOLUSD",1759360862370,0.7,220.41,220.34,0.67]
["bitfinex","SOLUSD",1759360862371,0.7,220.4,220.36,2.17420476]
["bitfinex","SOLUSD",1759360862761,5.23741095,220.39,220.36,2.17420476]
["bitfinex","SOLUSD",1759360863887,4.53741095,220.39,220.37,2.17420476]
["bitfinex","SOLUSD",1759360864892,5.2371403,220.41,220.37,2.17420476]
["bitfinex","SOLUSD",1759360865089,0.7,220.4,220.37,2.17420476]
["bitfinex","SOLUSD",1759360866081,5.23729675,220.4,220.38,2.17420476]
["bitfinex","SOLUSD",1759360866470,5.23699329,220.42,220.38,2.17420476]
["bitfinex","SOLUSD",1759360866788,133.6,220.41,220.38,2.17420476]
["bitfinex","SOLUSD",1759360867103,133.6,220.41,220.39,2.17420476]
["bitfinex","SOLUSD",1759360867272,133.6,220.41,220.38,2.17420476]
["bitfinex","SOLUSD",1759360868287,138.13702705,220.41,220.38,2.17420476]
["bitfinex","SOLUSD",1759360868971,0.7,220.4,220.32,0.67]
["bitfinex","SOLUSD",1759360869175,0.7,220.4,220.36,2.17420476]
["bitfinex","SOLUSD",1759360869375,0.7,220.39,220.35,2.17420476]
["bitfinex","SOLUSD",1759360869578,0.7,220.38,220.35,2.17420476]
["bitfinex","SOLUSD",1759360869767,2.17420476,220.4,220.32,0.67]
["bitfinex","SOLUSD",1759360869966,135.77420476,220.39,220.33,2.17420476]
["bitfinex","SOLUSD",1759360870182,18.05658439,220.37,220.3,32.26]
["bitfinex","SOLUSD",1759360870494,0.7,220.36,220.3,2.17420476]
["bitfinex","SOLUSD",1759360870688,2.87420476,220.36,220.3,2.17420476]
["bitfinex","SOLUSD",1759360870889,2.87420476,220.35,220.26,0.67]
["bitfinex","SOLUSD",1759360871387,32.96,220.35,220.31,2.17420476]
["bitfinex","SOLUSD",1759360871764,0.7,220.34,220.31,2.17420476]
["bitfinex","SOLUSD",1759360872182,5.23873304,220.33,220.3,2.17420476]
["bitfinex","SOLUSD",1759360872387,4.53873304,220.33,220.3,2.17420476]
["bitfinex","SOLUSD",1759360872594,0.7,220.32,220.3,2.17420476]
["bitfinex","SOLUSD",1759360873092,0.7,220.31,220.26,0.67]
["bitfinex","SOLUSD",1759360873283,3.04927107,220.35,220.3,2.17420476]
["bitfinex","SOLUSD",1759360873474,32.94,220.37,220.33,2.17420476]
["bitfinex","SOLUSD",1759360874094,0.7,220.36,220.33,2.17420476]
["bitfinex","SOLUSD",1759360874294,5.23803555,220.36,220.33,2.17420476]
["bitfinex","SOLUSD",1759360875491,0.7,220.35,220.33,2.17420476]
["bitfinex","SOLUSD",1759360876085,4.53803555,220.36,220.33,2.17420476]
["bitfinex","SOLUSD",1759360876271,5.23803555,220.36,220.33,2.17420476]
["bitfinex","SOLUSD",1759360876583,4.53803555,220.36,220.33,2.17420476]
["bitfinex","SOLUSD",1759360876790,0.7,220.35,220.32,2.17420476]
["bitfinex","SOLUSD",1759360876986,0.7,220.34,220.32,2.17420476]
["bitfinex","SOLUSD",1759360877299,21.5,220.34,220.28,0.67]
["bitfinex","SOLUSD",1759360877470,167.29420476,220.33,220.27,2.17420476]
["bitfinex","SOLUSD",1759360877798,167.29420476,220.33,220.22,2.17420476]
["bitfinex","SOLUSD",1759360877799,0.7,220.32,220.28,2.17420476]
["bitfinex","SOLUSD",1759360878096,133.6,220.32,220.29,2.17420476]
["bitfinex","SOLUSD",1759360878289,133.6,220.32,220.28,2.17420476]
["bitfinex","SOLUSD",1759360878809,4.53905859,220.31,220.28,2.17420476]
["bitfinex","SOLUSD",1759360879183,4.53905859,220.31,220.29,2.17420476]
["bitfinex","SOLUSD",1759360879581,132.9,220.32,220.3,0.67]
["bitfinex","SOLUSD",1759360879794,0.7,220.37,220.31,2.84420476]
["bitfinex","SOLUSD",1759360880000,32.2,220.38,220.34,2.17420476]
["bitfinex","SOLUSD",1759360880305,35.94698871,220.38,220.35,2.17420476]
["bitfinex","SOLUSD",1759360880471,40.48461259,220.38,220.35,2.17420476]
["bitfinex","SOLUSD",1759360880670,37.43762388,220.38,220.35,2.17420476]
["bitfinex","SOLUSD",1759360880883,36.73762388,220.38,220.34,2.17420476]
["bitfinex","SOLUSD",1759360881096,0.67,220.37,220.34,2.17420476]
["bitfinex","SOLUSD",1759360881475,0.67,220.37,220.33,2.17420476]
["bitfinex","SOLUSD",1759360881678,4.53762388,220.38,220.33,2.17420476]
["bitfinex","SOLUSD",1759360881974,5.20762388,220.38,220.34,2.17420476]
["bitfinex","SOLUSD",1759360882682,0.67,220.37,220.33,2.17420476]
["bitfinex","SOLUSD",1759360882885,15.88166598,220.38,220.33,2.17420476]
["bitfinex","SOLUSD",1759360882886,0.67,220.36,220.33,2.17420476]
["bitfinex","SOLUSD",1759360883600,19.59841181,220.38,220.33,2.17420476]
["bitfinex","SOLUSD",1759360883798,0.69,220.37,220.33,2.17420476]
["bitfinex","SOLUSD",1759360884502,4.53802868,220.36,220.32,2.17420476]
["bitfinex","SOLUSD",1759360885109,4.53802868,220.36,220.32,2.89420476]
["bitfinex","SOLUSD",1759360886788,4.53802868,220.36,220.3,2.17420476]
["bitfinex","SOLUSD",1759360886789,0.69,220.35,220.3,2.17420476]
["bitfinex","SOLUSD",1759360886991,0.69,220.34,220.29,2.17420476]
["bitfinex","SOLUSD",1759360887301,0.69,220.34,220.29,2.89420476]
["bitfinex","SOLUSD",1759360888414,5.22864657,220.33,220.26,0.72]
["bitfinex","SOLUSD",1759360888582,5.22864657,220.33,220.24,0.72]
["bitfinex","SOLUSD",1759360888583,2.17420476,220.32,220.24,0.72]
["bitfinex","SOLUSD",1759360888780,2.17420476,220.29,220.23,2.17420476]
["bitfinex","SOLUSD",1759360888980,2.86420476,220.29,220.23,2.17420476]
["bitfinex","SOLUSD",1759360889406,2.86420476,220.28,220.17,13.63729345]
["bitfinex","SOLUSD",1759360889577,2.86420476,220.28,220.21,2.17420476]
["bitfinex","SOLUSD",1759360889578,0.69,220.27,220.21,2.17420476]
["bitfinex","SOLUSD",1759360890001,2.86420476,220.27,220.21,2.17420476]
["bitfinex","SOLUSD",1759360890208,4.54008898,220.26,220.21,2.17420476]
["bitfinex","SOLUSD",1759360890414,4.54008898,220.26,220.21,2.89420476]
["bitfinex","SOLUSD",1759360890415,5.23008898,220.26,220.21,2.89420476]
["bitfinex","SOLUSD",1759360891710,4.54008898,220.26,220.22,0.72]
["bitfinex","SOLUSD",1759360892290,0.69,220.25,220.21,2.17420476]
["bitfinex","SOLUSD",1759360892490,4.54008898,220.26,220.21,2.89420476]
["bitfinex","SOLUSD",1759360892795,5.23008898,220.26,220.21,2.89420476]
["bitfinex","SOLUSD",1759360893499,5.23008898,220.26,220.22,2.17420476]
["bitfinex","SOLUSD",1759360893698,5.23008898,220.26,220.21,0.72]
["bitfinex","SOLUSD",1759360893699,4.54008898,220.26,220.21,0.72]
["bitfinex","SOLUSD",1759360893896,0.69,220.25,220.2,2.17420476]
["bitfinex","SOLUSD",1759360894393,2.17420476,220.22,220.15,0.92]
["bitfinex","SOLUSD",1759360894597,0.69,220.25,220.19,2.17420476]
["bitfinex","SOLUSD",1759360894911,2.86420476,220.25,220.19,2.17420476]
["bitfinex","SOLUSD",1759360895090,35.02420476,220.25,220.19,2.17420476]
["bitfinex","SOLUSD",1759360895292,2.86420476,220.25,220.19,2.17420476]
["bitfinex","SOLUSD",1759360895499,39.56468177,220.25,220.19,2.17420476]
["bitfinex","SOLUSD",1759360895700,38.87468177,220.25,220.19,2.17420476]
["bitfinex","SOLUSD",1759360895917,0.69,220.24,220.19,2.17420476]
["bitfinex","SOLUSD",1759360896103,38.87468177,220.25,220.19,2.17420476]
["bitfinex","SOLUSD",1759360896104,0.69,220.23,220.19,2.17420476]
["bitfinex","SOLUSD",1759360896616,0.69,220.23,220.19,2.89420476]
["bitfinex","SOLUSD",1759360896924,0.69,220.22,220.17,0.72]
["bitfinex","SOLUSD",1759360897217,0.69,220.22,220.18,2.17420476]
["bitfinex","SOLUSD",1759360897591,0.69,220.21,220.17,2.17420476]
["bitfinex","SOLUSD",1759360897991,137.44095726,220.22,220.15,0.2]
["bitfinex","SOLUSD",1759360897992,132.9,220.22,220.15,0.2]
["bitfinex","SOLUSD",1759360898320,133.59,220.22,220.17,2.17420476]
["bitfinex","SOLUSD",1759360898495,133.59,220.22,220.17,2.89420476]
["bitfinex","SOLUSD",1759360898817,0.69,220.21,220.17,2.17420476]
["bitfinex","SOLUSD",1759360899124,0.69,220.2,220.17,2.17420476]
["bitfinex","SOLUSD",1759360899307,132.9,220.22,220.18,2.17420476]
["bitfinex","SOLUSD",1759360899516,132.9,220.22,220.21,2.17420476]
["bitfinex","SOLUSD",1759360899687,132.9,220.22,220.21,2.89420476]
["bitfinex","SOLUSD",1759360901094,132.9,220.22,220.21,2.17420476]
["bitfinex","SOLUSD",1759360902591,132.9,220.22,220.19,0.72]
["bitfinex","SOLUSD",1759360902812,132.9,220.22,220.16,0.72]
["bitfinex","SOLUSD",1759360902994,132.9,220.22,220.2,2.17420476]
["bitfinex","SOLUSD",1759360903799,132.9,220.22,220.18,0.72]
["bitfinex","SOLUSD",1759360904406,132.9,220.22,220.19,0.72]
["bitfinex","SOLUSD",1759360904614,132.9,220.22,220.2,2.17420476]
["bitfinex","SOLUSD",1759360904804,132.9,220.22,220.19,0.72]
["bitfinex","SOLUSD",1759360904805,0.69,220.21,220.19,2.17420476]
["bitfinex","SOLUSD",1759360905012,0.69,220.21,220.18,2.17420476]
["bitfinex","SOLUSD",1759360905219,0.69,220.2,220.15,0.2]
["bitfinex","SOLUSD",1759360905420,135.76420476,220.22,220.16,0.72]
["bitfinex","SOLUSD",1759360905622,135.76420476,220.22,220.17,2.17420476]
["bitfinex","SOLUSD",1759360905815,0.69,220.21,220.17,2.17420476]
["bitfinex","SOLUSD",1759360906024,0.69,220.2,220.17,2.17420476]
["bitfinex","SOLUSD",1759360906200,133.59,220.19,220.15,0.2]
["bitfinex","SOLUSD",1759360906400,0.69,220.18,220.15,0.2]
["bitfinex","SOLUSD",1759360906738,132.9,220.19,220.15,2.37420476]
["bitfinex","SOLUSD",1759360906900,133.59,220.19,220.15,2.37420476]
["bitfinex","SOLUSD",1759360907100,0.69,220.18,220.15,2.37420476]
["bitfinex","SOLUSD",1759360907424,0.69,220.17,220.15,0.2]
["bitfinex","SOLUSD",1759360907801,0.69,220.2,220.15,2.37420476]
["bitfinex","SOLUSD",1759360908033,20.8,220.22,220.18,2.17420476]
["bitfinex","SOLUSD",1759360908333,53.65,220.22,220.18,2.17420476]
["bitfinex","SOLUSD",1759360909013,0.69,220.22,220.18,2.17420476]
["bitfinex","SOLUSD",1759360909801,0.69,220.22,220.16,0.72]
["bitfinex","SOLUSD",1759360910007,0.69,220.22,220.21,2.17420476]
["bitfinex","SOLUSD",1759360910526,32.16,220.23,220.21,2.17420476]
["bitfinex","SOLUSD",1759360910825,0.69,220.22,220.17,0.72]
["bitfinex","SOLUSD",1759360911028,0.69,220.22,220.21,2.17420476]
["bitfinex","SOLUSD",1759360911728,0.69,220.22,220.16,0.72]
["bitfinex","SOLUSD",1759360912033,0.69,220.22,220.21,2.17420476]
["bitfinex","SOLUSD",1759360912424,0.69,220.22,220.19,2.17420476]
["bitfinex","SOLUSD",1759360912730,0.69,220.21,220.19,2.17420476]
["bitfinex","SOLUSD",1759360913031,20.8,220.2,220.19,2.17420476]
["bitfinex","SOLUSD",1759360913619,21.49,220.2,220.19,2.17420476]
["bitfinex","SOLUSD",1759360914224,21.49,220.2,220.19,1.39438206]
["bitfinex","SOLUSD",1759360914421,20.8,220.2,220.19,1.39438206]
["bitfinex","SOLUSD",1759360914616,21.48,220.2,220.19,1.39438206]
["bitfinex","SOLUSD",1759360915136,132.9,220.21,220.19,2.07438206]
["bitfinex","SOLUSD",1759360915305,0.68,220.27,220.2,1.39438206]
["bitfinex","SOLUSD",1759360915506,32.84,220.27,220.25,1.39438206]
["bitfinex","SOLUSD",1759360915705,53.64,220.27,220.25,1.39438206]
["bitfinex","SOLUSD",1759360915932,53.64,220.27,220.21,0.68]
["bitfinex","SOLUSD",1759360916129,32.16,220.27,220.25,1.39438206]
["bitfinex","SOLUSD",1759360916437,0.68,220.3,220.26,1.39438206]
["bitfinex","SOLUSD",1759360916627,32.84,220.3,220.25,0.68]
["bitfinex","SOLUSD",1759360916828,32.84,220.3,220.28,1.39438206]
["bitfinex","SOLUSD",1759360917011,0.68,220.3,220.28,1.39438206]
["bitfinex","SOLUSD",1759360917213,21.48,220.3,220.28,1.39438206]
["bitfinex","SOLUSD",1759360917632,0.68,220.3,220.28,1.39438206]
["bitfinex","SOLUSD",1759360917831,32.84,220.3,220.28,1.39438206]
["bitfinex","SOLUSD",1759360918017,53.64,220.3,220.28,1.39438206]
["bitfinex","SOLUSD",1759360918541,52.96,220.3,220.28,1.39438206]
["bitfinex","SOLUSD",1759360919121,20.8,220.3,220.28,1.39438206]
["bitfinex","SOLUSD",1759360919735,20.8,220.3,220.25,0.68]
["bitfinex","SOLUSD",1759360919933,20.8,220.3,220.28,1.39438206]
["bitfinex","SOLUSD",1759360920133,20.8,220.3,220.25,0.68]
["bitfinex","SOLUSD",1759360920337,20.8,220.3,220.28,1.39438206]
["bitfinex","SOLUSD",1759360920845,32.84,220.31,220.28,1.39438206]
["bitfinex","SOLUSD",1759360921024,3.80799028,220.4,220.28,2.07438206]
["bitfinex","SOLUSD",1759360921226,0.68,220.37,220.28,2.07438206]
["bitfinex","SOLUSD",1759360921442,52.0,220.35,220.28,2.07438206]
["bitfinex","SOLUSD",1759360922328,31.2,220.35,220.28,12.95085727]
["bitfinex","SOLUSD",1759360923330,20.8,220.36,220.28,17.77485718]
["bitfinex","SOLUSD",1759360923538,0.68,220.38,220.35,1.39438206]
["bitfinex","SOLUSD",1759360923738,0.68,220.38,220.37,1.39438206]
["bitfinex","SOLUSD",1759360923919,165.06,220.39,220.37,1.39438206]
["bitfinex","SOLUSD",1759360924120,132.9,220.39,220.38,1.39438206]
["bitfinex","SOLUSD",1759360924349,134.29438206,220.47,220.38,1.39438206]
["bitfinex","SOLUSD",1759360924550,134.29438206,220.47,220.33,5.57752824]
["bitfinex","SOLUSD",1759360924551,21.48,220.43,220.42,1.39438206]
["bitfinex","SOLUSD",1759360924727,20.8,220.43,220.42,1.39438206]
["bitfinex","SOLUSD",1759360925345,0.68,220.45,220.42,1.39438206]
["bitfinex","SOLUSD",1759360925647,0.68,220.44,220.43,1.39438206]
["bitfinex","SOLUSD",1759360925945,32.84,220.46,220.43,1.39438206]
["bitfinex","SOLUSD",1759360926127,132.9,220.47,220.45,1.39438206]
["bitfinex","SOLUSD",1759360926327,165.06,220.47,220.46,1.39438206]
["bitfinex","SOLUSD",1759360926520,187.9,220.47,220.45,1.39438206]
["bitfinex","SOLUSD",1759360926742,165.74,220.47,220.45,1.39438206]
["bitfinex","SOLUSD",1759360927259,38.16722922,220.52,220.46,2.07438206]
["bitfinex","SOLUSD",1759360927556,38.16722922,220.52,220.51,1.39438206]
["bitfinex","SOLUSD",1759360927727,38.84722922,220.52,220.46,10.87647521]
["bitfinex","SOLUSD",1759360928053,38.84722922,220.52,220.51,1.39438206]
["bitfinex","SOLUSD",1759360928551,38.84722922,220.52,220.46,10.87647521]
["bitfinex","SOLUSD",1759360928725,38.84722922,220.52,220.5,1.39438206]
["bitfinex","SOLUSD",1759360928925,0.68,220.51,220.49,1.39438206]
["bitfinex","SOLUSD",1759360929851,0.68,220.5,220.47,1.39438206]
["bitfinex","SOLUSD",1759360930040,0.68,220.49,220.43,10.87647521]
["bitfinex","SOLUSD",1759360930227,0.68,220.48,220.45,1.39438206]
["bitfinex","SOLUSD",1759360930926,0.68,220.48,220.46,1.39438206]
["bitfinex","SOLUSD",1759360932057,0.68,220.48,220.39,10.87647521]
["bitfinex","SOLUSD",1759360932058,20.8,220.45,220.39,10.87647521]
["bitfinex","SOLUSD",1759360932344,0.68,220.44,220.39,1.39438206]
["bitfinex","SOLUSD",1759360932550,54.35438206,220.45,220.39,1.39438206]
["bitfinex","SOLUSD",1759360932754,0.68,220.44,220.39,1.39438206]
["bitfinex","SOLUSD",1759360932927,0.68,220.43,220.37,0.68]
["bitfinex","SOLUSD",1759360933233,0.68,220.43,220.39,1.39438206]
["bitfinex","SOLUSD",1759360934453,0.68,220.42,220.39,1.39438206]
["bitfinex","SOLUSD",1759360934629,0.68,220.42,220.4,1.39438206]
["bitfinex","SOLUSD",1759360934955,0.68,220.44,220.4,1.39438206]
["bitfinex","SOLUSD",1759360935132,32.16,220.45,220.4,1.39438206]
["bitfinex","SOLUSD",1759360935335,32.84,220.45,220.4,1.39438206]
["bitfinex","SOLUSD",1759360935534,32.84,220.45,220.41,1.39438206]
["bitfinex","SOLUSD",1759360935736,0.68,220.44,220.41,1.39438206]
["bitfinex","SOLUSD",1759360935937,0.68,220.43,220.4,1.39438206]
["bitfinex","SOLUSD",1759360936335,32.16,220.45,220.4,1.39438206]
["bitfinex","SOLUSD",1759360936556,0.68,220.44,220.37,0.68]
["bitfinex","SOLUSD",1759360936755,0.68,220.44,220.34,10.87647521]
["bitfinex","SOLUSD",1759360936756,20.8,220.42,220.34,0.68]
["bitfinex","SOLUSD",1759360936953,20.8,220.42,220.38,1.39438206]
["bitfinex","SOLUSD",1759360937164,20.8,220.42,220.39,1.39438206]
["bitfinex","SOLUSD",1759360937856,0.68,220.41,220.39,1.39438206]
["bitfinex","SOLUSD",1759360938162,0.68,220.41,220.38,1.39438206]
["bitfinex","SOLUSD",1759360938656,0.68,220.4,220.37,1.39438206]
["bitfinex","SOLUSD",1759360938835,20.8,220.42,220.38,1.39438206]
["bitfinex","SOLUSD",1759360939159,0.68,220.41,220.38,1.39438206]
["bitfinex","SOLUSD",1759360939457,21.48,220.42,220.38,1.39438206]
["bitfinex","SOLUSD",1759360940646,0.68,220.41,220.36,0.68]
["bitfinex","SOLUSD",1759360940848,0.66,220.4,220.38,1.39438206]
["bitfinex","SOLUSD",1759360941039,0.66,220.39,220.38,1.39438206]
["bitfinex","SOLUSD",1759360941240,21.46,220.42,220.38,1.39438206]
["bitfinex","SOLUSD",1759360941540,0.66,220.41,220.34,0.65]
["bitfinex","SOLUSD",1759360941743,20.8,220.39,220.32,0.65]
["bitfinex","SOLUSD",1759360941959,0.66,220.38,220.35,1.39438206]
["bitfinex","SOLUSD",1759360942257,0.66,220.37,220.35,1.39438206]
["bitfinex","SOLUSD",1759360943060,0.66,220.36,220.34,1.39438206]
["bitfinex","SOLUSD",1759360943432,20.8,220.39,220.34,1.39438206]
["bitfinex","SOLUSD",1759360943636,34.18438206,220.38,220.33,1.39438206]
["bitfinex","SOLUSD",1759360944048,0.65,220.37,220.33,1.39438206]
["bitfinex","SOLUSD",1759360944238,0.65,220.36,220.33,1.39438206]
["bitfinex","SOLUSD",1759360944441,32.79,220.38,220.33,1.39438206]
["bitfinex","SOLUSD",1759360944641,0.65,220.37,220.33,1.39438206]
["bitfinex","SOLUSD",1759360944846,0.65,220.36,220.3,0.65]
["bitfinex","SOLUSD",1759360945043,0.65,220.36,220.32,1.39438206]
["bitfinex","SOLUSD",1759360945475,0.65,220.35,220.31,1.39438206]
["bitfinex","SOLUSD",1759360945769,0.65,220.35,220.24,0.28432314]
["bitfinex","SOLUSD",1759360945770,20.8,220.33,220.22,5.57752824]
["bitfinex","SOLUSD",1759360945937,22.19438206,220.31,220.25,1.39438206]
["bitfinex","SOLUSD",1759360946135,0.65,220.3,220.26,1.39438206]
["bitfinex","SOLUSD",1759360946336,20.8,220.31,220.28,1.39438206]
["bitfinex","SOLUSD",1759360946563,0.65,220.3,220.28,1.39438206]
["bitfinex","SOLUSD",1759360946765,0.65,220.3,220.27,1.39438206]
["bitfinex","SOLUSD",1759360947438,32.14,220.31,220.27,1.39438206]
["bitfinex","SOLUSD",1759360947670,32.79,220.31,220.27,1.39438206]
["bitfinex","SOLUSD",1759360947974,32.79,220.31,220.29,1.39438206]
["bitfinex","SOLUSD",1759360947975,32.14,220.31,220.29,1.39438206]
["bitfinex","SOLUSD",1759360948165,32.14,220.33,220.3,2.09438206]
["bitfinex","SOLUSD",1759360948337,0.65,220.37,220.32,1.39438206]
["bitfinex","SOLUSD",1759360948539,32.14,220.36,220.25,0.28432314]
["bitfinex","SOLUSD",1759360948750,32.79,220.36,220.31,1.39438206]
["bitfinex","SOLUSD",1759360948935,0.65,220.35,220.31,1.39438206]
["bitfinex","SOLUSD",1759360949140,0.65,220.35,220.26,10.87647521]
["bitfinex","SOLUSD",1759360949376,0.65,220.35,220.33,1.39438206]
["bitfinex","SOLUSD",1759360949676,32.14,220.36,220.33,1.39438206]
["bitfinex","SOLUSD",1759360949848,0.65,220.35,220.25,31.96079835]
["bitfinex","SOLUSD",1759360950052,0.65,220.39,220.34,1.39438206]
["bitfinex","SOLUSD",1759360950265,32.79,220.38,220.33,5.57752824]
["bitfinex","SOLUSD",1759360950467,0.65,220.37,220.3,0.7]
["bitfinex","SOLUSD",1759360950668,0.65,220.37,220.36,1.39438206]
["bitfinex","SOLUSD",1759360951065,0.65,220.37,220.3,0.7]
["bitfinex","SOLUSD",1759360951246,0.65,220.37,220.36,1.39438206]
["bitfinex","SOLUSD",1759360953171,32.14,220.38,220.36,1.39438206]
["bitfinex","SOLUSD",1759360953354,32.14,220.39,220.37,1.39438206]
["bitfinex","SOLUSD",1759360953671,32.79,220.39,220.38,1.39438206]
["bitfinex","SOLUSD",1759360953973,32.14,220.39,220.34,0.7]
["bitfinex","SOLUSD",1759360954172,32.14,220.39,220.38,1.39438206]
["bitfinex","SOLUSD",1759360954971,32.79,220.39,220.38,1.39438206]
["bitfinex","SOLUSD",1759360955288,1.39438206,220.45,220.38,1.39438206]
["bitfinex","SOLUSD",1759360955470,0.65,220.45,220.43,1.39438206]
["bitfinex","SOLUSD",1759360955647,32.14,220.46,220.34,10.87647521]
["bitfinex","SOLUSD",1759360955648,0.65,220.44,220.34,10.87647521]
["bitfinex","SOLUSD",1759360955843,0.65,220.43,220.42,1.39438206]
["bitfinex","SOLUSD",1759360956051,0.65,220.43,220.41,1.39438206]
["bitfinex","SOLUSD",1759360956484,0.65,220.43,220.42,1.39438206]
["bitfinex","SOLUSD",1759360956984,0.65,220.43,220.33,5.57752824]
["bitfinex","SOLUSD",1759360956985,32.81,220.43,220.38,1.39438206]
["bitfinex","SOLUSD",1759360957164,0.65,220.42,220.38,1.39438206]
["bitfinex","SOLUSD",1759360957366,0.65,220.41,220.38,1.39438206]
["bitfinex","SOLUSD",1759360957703,0.65,220.4,220.38,1.39438206]
["bitfinex","SOLUSD",1759360958474,0.65,220.39,220.34,0.7]
["bitfinex","SOLUSD",1759360958786,32.16,220.43,220.33,20.8]
["bitfinex","SOLUSD",1759360958787,0.65,220.41,220.38,1.39438206]
["bitfinex","SOLUSD",1759360958980,32.16,220.43,220.38,1.39438206]
["bitfinex","SOLUSD",1759360959182,0.65,220.4,220.33,21.5]
["bitfinex","SOLUSD",1759360959480,0.65,220.4,220.38,1.39438206]
["bitfinex","SOLUSD",1759360959682,32.16,220.43,220.39,2.09438206]
["bitfinex","SOLUSD",1759360959904,32.16,220.43,220.42,1.39438206]
["bitfinex","SOLUSD",1759360960082,55.0,220.43,220.42,1.39438206]
["bitfinex","SOLUSD",1759360960287,35.19216971,220.43,220.42,1.39438206]
["bitfinex","SOLUSD",1759360960500,32.16,220.43,220.42,1.39438206]
["bitfinex","SOLUSD",1759360961196,32.81,220.43,220.42,1.39438206]
["bitfinex","SOLUSD",1759360961792,32.81,220.43,220.4,1.39438206]
["bitfinex","SOLUSD",1759360961988,0.65,220.42,220.35,0.7]
["bitfinex","SOLUSD",1759360962309,0.65,220.42,220.37,1.39438206]
["bitfinex","SOLUSD",1759360962490,33.55438206,220.43,220.39,1.39438206]
["bitfinex","SOLUSD",1759360962491,0.65,220.41,220.39,1.39438206]
["bitfinex","SOLUSD",1759360962680,20.8,220.42,220.4,1.39438206]
["bitfinex","SOLUSD",1759360962880,32.16,220.41,220.4,1.39438206]
["bitfinex","SOLUSD",1759360963101,35.86216971,220.41,220.4,1.39438206]
["bitfinex","SOLUSD",1759360963402,32.18,220.42,220.4,1.39438206]
["bitfinex","SOLUSD",1759360963598,32.18,220.42,220.41,1.39438206]
["bitfinex","SOLUSD",1759360963785,3.04301366,220.44,220.41,1.39438206]
["bitfinex","SOLUSD",1759360963996,53.0,220.45,220.43,1.39438206]
["bitfinex","SOLUSD",1759360964181,25.88301366,220.44,220.4,0.7]
["bitfinex","SOLUSD",1759360964798,3.04301366,220.44,220.4,0.7]
["bitfinex","SOLUSD",1759360965202,3.04301366,220.44,220.34,0.28432314]
["bitfinex","SOLUSD",1759360965409,3.04301366,220.44,220.43,1.39438206]
["bitfinex","SOLUSD",1759360966412,4.45799028,220.51,220.43,2.09438206]
["bitfinex","SOLUSD",1759360966591,4.45799028,220.51,220.36,31.67647521]
["bitfinex","SOLUSD",1759360966592,3.69397115,220.51,220.5,1.39438206]
["bitfinex","SOLUSD",1759360966791,3.69397115,220.51,220.49,1.39438206]
["bitfinex","SOLUSD",1759360966792,58.06397115,220.51,220.49,1.39438206]
["bitfinex","SOLUSD",1759360967002,3.04397115,220.5,220.46,0.7]
["bitfinex","SOLUSD",1759360967316,35.22397115,220.5,220.47,0.7]
["bitfinex","SOLUSD",1759360968005,32.18,220.5,220.47,0.7]
["bitfinex","SOLUSD",1759360968204,32.18,220.5,220.49,1.39438206]
["bitfinex","SOLUSD",1759360969585,3.04397115,220.51,220.49,2.09438206]
["bitfinex","SOLUSD",1759360969911,3.04397115,220.51,220.5,1.39438206]
["bitfinex","SOLUSD",1759360970208,3.69304844,220.51,220.44,5.57752824]
["bitfinex","SOLUSD",1759360970406,2.04438206,220.5,220.4,31.67647521]
["bitfinex","SOLUSD",1759360970609,32.18,220.49,220.44,1.39438206]
["bitfinex","SOLUSD",1759360970799,0.65,220.48,220.44,1.39438206]
["bitfinex","SOLUSD",1759360970983,0.65,220.48,220.45,1.39438206]
["bitfinex","SOLUSD",1759360971187,0.65,220.47,220.44,1.39438206]
["bitfinex","SOLUSD",1759360971387,32.18,220.49,220.45,1.39438206]
["bitfinex","SOLUSD",1759360971603,32.83,220.49,220.45,1.39438206]
["bitfinex","SOLUSD",1759360972593,0.65,220.48,220.45,1.39438206]
["bitfinex","SOLUSD",1759360973494,0.7,220.47,220.39,0.71]
["bitfinex","SOLUSD",1759360973828,32.18,220.46,220.41,1.39438206]
["bitfinex","SOLUSD",1759360973995,0.7,220.45,220.41,1.39438206]
["bitfinex","SOLUSD",1759360974526,32.18,220.46,220.42,1.39438206]
["bitfinex","SOLUSD",1759360974822,32.88,220.46,220.43,1.39438206]
["bitfinex","SOLUSD",1759360975298,32.16,220.45,220.43,1.39438206]
["bitfinex","SOLUSD",1759360975931,3.04304844,220.49,220.44,7.6819103]
["bitfinex","SOLUSD",1759360976224,3.04304844,220.51,220.48,2.17249425]
["bitfinex","SOLUSD",1759360976453,3.04304844,220.51,220.5,2.17249425]
["bitfinex","SOLUSD",1759360977197,32.3,220.53,220.5,2.17249425]
["bitfinex","SOLUSD",1759360977399,32.3,220.53,220.51,2.17249425]
["bitfinex","SOLUSD",1759360977712,41.20992528,220.52,220.51,2.17249425]
["bitfinex","SOLUSD",1759360979720,41.20992528,220.52,220.51,2.88249425]
["bitfinex","SOLUSD",1759360980107,0.1,220.55,220.51,2.88249425]
["bitfinex","SOLUSD",1759360980296,3.14049822,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759360981429,0.1,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759360982106,0.1,220.55,220.5,0.71]
["bitfinex","SOLUSD",1759360982310,3.13874557,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759360982521,0.1,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759360983226,32.34,220.55,220.51,0.71]
["bitfinex","SOLUSD",1759360983434,32.34,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759360984323,32.34,220.55,220.51,0.71]
["bitfinex","SOLUSD",1759360984622,32.34,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759360985200,0.1,220.55,220.53,2.17249425]
["bitfinex","SOLUSD",1759360985424,32.22,220.54,220.53,2.17249425]
["bitfinex","SOLUSD",1759360986028,0.1,220.55,220.53,2.17249425]
["bitfinex","SOLUSD",1759360986327,32.2,220.54,220.52,0.71]
["bitfinex","SOLUSD",1759360987215,0.1,220.55,220.53,0.71]
["bitfinex","SOLUSD",1759360987511,0.1,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759360987900,0.1,220.55,220.54,2.88249425]
["bitfinex","SOLUSD",1759360988525,0.1,220.55,220.54,5.0549885]
["bitfinex","SOLUSD",1759360989603,0.1,220.55,220.54,2.88249425]
["bitfinex","SOLUSD",1759360990704,0.1,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759360990918,0.1,220.55,220.54,2.88249425]
["bitfinex","SOLUSD",1759360991709,0.1,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759360993228,0.1,220.55,220.54,2.88249425]
["bitfinex","SOLUSD",1759360993932,0.1,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759360998634,0.1,220.55,220.47,0.71]
["bitfinex","SOLUSD",1759360998635,0.8,220.55,220.47,0.71]
["bitfinex","SOLUSD",1759360998926,32.28,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759360999847,32.98,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759361000350,0.1,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759361000543,0.1,220.55,220.54,2.88249425]
["bitfinex","SOLUSD",1759361000739,0.1,220.55,220.54,5.0549885]
["bitfinex","SOLUSD",1759361003545,0.1,220.55,220.54,2.88249425]
["bitfinex","SOLUSD",1759361003743,0.1,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759361004048,0.1,220.55,220.54,2.87249425]
["bitfinex","SOLUSD",1759361004259,0.1,220.55,220.45,20.8]
["bitfinex","SOLUSD",1759361004436,0.1,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759361005125,0.82,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759361005339,0.82,220.55,220.49,21.5]
["bitfinex","SOLUSD",1759361005542,33.0,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759361006470,36.03776532,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759361007041,36.01776532,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759361007227,35.29776532,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759361007850,3.13776532,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759361008443,3.13776532,220.55,220.46,10.87647521]
["bitfinex","SOLUSD",1759361008644,3.85776532,220.55,220.48,0.7]
["bitfinex","SOLUSD",1759361008842,3.85776532,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759361009843,3.85776532,220.55,220.44,2.17249425]
["bitfinex","SOLUSD",1759361010160,2.17249425,220.53,220.47,2.17249425]
["bitfinex","SOLUSD",1759361010334,32.14,220.52,220.47,2.17249425]
["bitfinex","SOLUSD",1759361010538,0.72,220.51,220.49,2.17249425]
["bitfinex","SOLUSD",1759361010836,32.14,220.5,220.49,2.17249425]
["bitfinex","SOLUSD",1759361011150,32.86,220.5,220.49,2.17249425]
["bitfinex","SOLUSD",1759361011455,32.86,220.5,220.48,2.17249425]
["bitfinex","SOLUSD",1759361011649,0.72,220.49,220.48,2.17249425]
["bitfinex","SOLUSD",1759361011865,32.14,220.5,220.48,2.17249425]
["bitfinex","SOLUSD",1759361012233,0.72,220.49,220.48,2.17249425]
["bitfinex","SOLUSD",1759361012436,0.72,220.49,220.47,2.17249425]
["bitfinex","SOLUSD",1759361012660,32.14,220.48,220.47,2.17249425]
["bitfinex","SOLUSD",1759361012952,32.86,220.48,220.47,2.17249425]
["bitfinex","SOLUSD",1759361013132,3.03776532,220.52,220.47,2.87249425]
["bitfinex","SOLUSD",1759361013327,3.03776532,220.54,220.51,2.17249425]
["bitfinex","SOLUSD",1759361013529,3.03776532,220.54,220.53,2.17249425]
["bitfinex","SOLUSD",1759361013731,26.59776532,220.54,220.52,2.17249425]
["bitfinex","SOLUSD",1759361014048,32.86,220.53,220.51,2.17249425]
["bitfinex","SOLUSD",1759361014251,35.89776532,220.53,220.51,2.17249425]
["bitfinex","SOLUSD",1759361014448,0.72,220.52,220.5,2.17249425]
["bitfinex","SOLUSD",1759361014626,0.72,220.51,220.49,2.17249425]
["bitfinex","SOLUSD",1759361014833,32.86,220.5,220.48,2.17249425]
["bitfinex","SOLUSD",1759361016234,3.03776532,220.53,220.48,2.17249425]
["bitfinex","SOLUSD",1759361016439,32.86,220.52,220.49,2.17249425]
["bitfinex","SOLUSD",1759361016649,0.72,220.52,220.49,2.17249425]
["bitfinex","SOLUSD",1759361016849,32.14,220.53,220.5,2.17249425]
["bitfinex","SOLUSD",1759361017035,32.14,220.52,220.5,2.17249425]
["bitfinex","SOLUSD",1759361017442,3.03776532,220.54,220.51,2.17249425]
["bitfinex","SOLUSD",1759361017753,0.82,220.55,220.51,2.17249425]
["bitfinex","SOLUSD",1759361017754,32.86,220.53,220.51,2.17249425]
["bitfinex","SOLUSD",1759361017954,0.72,220.52,220.41,21.08432314]
["bitfinex","SOLUSD",1759361018144,32.14,220.52,220.49,2.17249425]
["bitfinex","SOLUSD",1759361018458,32.14,220.52,220.5,2.17249425]
["bitfinex","SOLUSD",1759361018755,32.14,220.52,220.51,2.17249425]
["bitfinex","SOLUSD",1759361019738,3.75776532,220.54,220.51,2.17249425]
["bitfinex","SOLUSD",1759361019946,3.13776532,220.55,220.53,2.17249425]
["bitfinex","SOLUSD",1759361020155,3.13776532,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759361020350,25.97776532,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759361021063,3.13776532,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759361021871,3.13776532,220.55,220.54,2.87249425]
["bitfinex","SOLUSD",1759361022575,3.13776532,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759361022743,3.13776532,220.55,220.54,2.87249425]
["bitfinex","SOLUSD",1759361023538,35.27776532,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759361025769,3.13776532,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759361025966,3.13776532,220.55,220.54,2.87249425]
["bitfinex","SOLUSD",1759361026565,3.13776532,220.55,220.54,2.17249425]
["bitfinex","SOLUSD",1759361032981,3.13776532,220.55,220.54,5.0449885]
["bitfinex","SOLUSD",1759361036382,3.13776532,220.55,220.54,7.64715655]
["bitfinex","SOLUSD",1759361036981,3.83776532,220.55,220.49,11.57647521]
["bitfinex","SOLUSD",1759361037172,3.13776532,220.55,220.54,1.38943131]
["bitfinex","SOLUSD",1759361037373,3.83776532,220.55,220.54,1.38943131]
["bitfinex","SOLUSD",1759361039194,3.13776532,220.55,220.54,1.38943131]
["bitfinex","SOLUSD",1759361042688,3.13776532,220.55,220.54,2.08943131]
["bitfinex","SOLUSD",1759361042867,3.13776532,220.55,220.54,7.64715655]
["bitfinex","SOLUSD",1759361044870,3.13776532,220.55,220.54,6.94715655]
["bitfinex","SOLUSD",1759361045083,3.13776532,220.55,220.54,1.38943131]
["bitfinex","SOLUSD",1759361046778,3.83776532,220.55,220.54,1.38943131]
["bitfinex","SOLUSD",1759361047791,3.13776532,220.55,220.54,1.38943131]
["bitfinex","SOLUSD",1759361050978,3.83776532,220.55,220.54,1.38943131]
["bitfinex","SOLUSD",1759361051376,3.13776532,220.55,220.54,1.38943131]
["bitfinex","SOLUSD",1759361051579,3.83776532,220.55,220.54,1.38943131]
["bitfinex","SOLUSD",1759361051779,3.13776532,220.55,220.54,1.38943131]
["bitfinex","SOLUSD",1759361052192,3.13776532,220.55,220.51,0.7]
["bitfinex","SOLUSD",1759361052376,3.13776532,220.55,220.54,1.38943131]
["bitfinex","SOLUSD",1759361056675,35.95776532,220.55,220.54,1.38943131]
["bitfinex","SOLUSD",1759361058199,35.95776532,220.55,220.49,0.7]
["bitfinex","SOLUSD",1759361058507,168.85776532,220.55,220.54,1.38943131]
["bitfinex","SOLUSD",1759361060997,168.15776532,220.55,220.54,1.38943131]
["bitfinex","SOLUSD",1759361061190,168.15776532,220.55,220.54,2.08943131]
["bitfinex","SOLUSD",1759361061390,136.03776532,220.55,220.54,7.64715655]
["bitfinex","SOLUSD",1759361061708,136.03776532,220.55,220.54,2.08943131]
["bitfinex","SOLUSD",1759361062002,136.03776532,220.55,220.54,0.7]
["bitfinex","SOLUSD",1759361062184,136.03776532,220.55,220.54,2.08943131]
["bitfinex","SOLUSD",1759361064619,3.13776532,220.55,220.54,3.47886262]
["bitfinex","SOLUSD",1759361064789,0.1,220.55,220.54,3.47886262]
["bitfinex","SOLUSD",1759361066601,247.62872506,220.56,220.55,10.87647521]
["bitfinex","SOLUSD",1759361066809,206.8830435,220.56,220.55,18.50363176]
["bitfinex","SOLUSD",1759361068889,169.18729853,220.56,220.55,23.037751]
["bitfinex","SOLUSD",1759361069700,169.18729853,220.56,220.55,36.62242376]
["bitfinex","SOLUSD",1759361069908,169.18729853,220.56,220.55,23.037751]
["bitfinex","SOLUSD",1759361070310,169.18729853,220.56,220.55,18.50363176]
["bitfinex","SOLUSD",1759361070723,169.18729853,220.56,220.55,23.037751]
["bitfinex","SOLUSD",1759361071923,169.18729853,220.56,220.55,23.32207414]
["bitfinex","SOLUSD",1759361072122,131.49155356,220.56,220.55,23.32207414]
["bitfinex","SOLUSD",1759361072939,131.49155356,220.56,220.55,12.94590652]
["bitfinex","SOLUSD",1759361073242,131.49155356,220.56,220.55,49.58002576]
["bitfinex","SOLUSD",1759361073524,131.49155356,220.56,220.55,51.25378021]
["bitfinex","SOLUSD",1759361074834,93.79580859,220.56,220.55,55.42207414]
["bitfinex","SOLUSD",1759361075127,59.8729236,220.56,220.55,60.66930134]
["bitfinex","SOLUSD",1759361075423,59.8729236,220.56,220.55,74.28369629]
["bitfinex","SOLUSD",1759361075829,22.17717863,220.56,220.55,74.28369629]
["bitfinex","SOLUSD",1759361076123,17.87592088,220.56,220.55,74.28369629]
["bitfinex","SOLUSD",1759361076322,0.69,220.73,220.67,10.87647521]
["bitfinex","SOLUSD",1759361076538,0.69,220.73,220.68,32.1]
["bitfinex","SOLUSD",1759361076704,0.69,220.72,220.71,1.38943131]
["bitfinex","SOLUSD",1759361077330,0.69,220.72,220.68,32.1]
["bitfinex","SOLUSD",1759361077535,0.69,220.72,220.7,1.38943131]
["bitfinex","SOLUSD",1759361078324,0.69,220.72,220.71,1.38943131]
["bitfinex","SOLUSD",1759361078526,0.69,220.72,220.69,1.38943131]
["bitfinex","SOLUSD",1759361078831,0.69,220.71,220.68,32.1]
["bitfinex","SOLUSD",1759361079138,0.69,220.7,220.69,1.38943131]
["bitfinex","SOLUSD",1759361080248,0.69,220.7,220.68,33.48943131]
["bitfinex","SOLUSD",1759361080425,0.69,220.69,220.67,1.38943131]
["bitfinex","SOLUSD",1759361080617,0.69,220.68,220.66,1.38943131]
["bitfinex","SOLUSD",1759361080815,0.69,220.67,220.64,32.1]
["bitfinex","SOLUSD",1759361081032,0.69,220.66,220.63,32.1]
["bitfinex","SOLUSD",1759361081334,0.69,220.7,220.65,1.38943131]
["bitfinex","SOLUSD",1759361081590,0.69,220.69,220.67,1.38943131]
["bitfinex","SOLUSD",1759361081710,0.69,220.68,220.67,1.38943131]
["bitfinex","SOLUSD",1759361082107,0.69,220.68,220.66,1.38943131]
["bitfinex","SOLUSD",1759361082341,0.69,220.68,220.64,1.38943131]
["bitfinex","SOLUSD",1759361082550,0.69,220.68,220.65,1.38943131]
["bitfinex","SOLUSD",1759361083448,0.69,220.72,220.66,1.38943131]
["bitfinex","SOLUSD",1759361083615,32.79,220.72,220.66,1.38943131]
["bitfinex","SOLUSD",1759361084246,0.69,220.72,220.66,10.87647521]
["bitfinex","SOLUSD",1759361084450,0.69,220.72,220.69,1.38943131]
["bitfinex","SOLUSD",1759361084746,0.69,220.71,220.69,1.38943131]
["bitfinex","SOLUSD",1759361084943,0.69,220.75,220.7,1.38943131]
["bitfinex","SOLUSD",1759361085154,0.69,220.74,220.7,1.38943131]
["bitfinex","SOLUSD",1759361085329,0.69,220.73,220.7,1.38943131]
["bitfinex","SOLUSD",1759361085748,1.38943131,220.77,220.7,1.38943131]
["bitfinex","SOLUSD",1759361085925,0.69,220.72,220.68,32.1]
["bitfinex","SOLUSD",1759361086125,0.69,220.72,220.71,1.38943131]
["bitfinex","SOLUSD",1759361086751,0.69,220.72,220.68,32.1]
["bitfinex","SOLUSD",1759361087044,20.8,220.75,220.7,1.38943131]
["bitfinex","SOLUSD",1759361087219,54.28943131,220.76,220.7,1.38943131]
["bitfinex","SOLUSD",1759361087421,0.69,220.75,220.7,1.38943131]
["bitfinex","SOLUSD",1759361087622,0.69,220.74,220.71,1.38943131]
["bitfinex","SOLUSD",1759361087937,0.69,220.73,220.71,1.38943131]
["bitfinex","SOLUSD",1759361088248,0.69,220.72,220.71,1.38943131]
["bitfinex","SOLUSD",1759361089230,0.69,220.72,220.7,1.38943131]
["bitfinex","SOLUSD",1759361089546,0.69,220.71,220.7,1.38943131]
["bitfinex","SOLUSD",1759361091058,0.69,220.71,220.64,10.87647521]
["bitfinex","SOLUSD",1759361091357,133.59,220.7,220.68,1.38943131]
["bitfinex","SOLUSD",1759361091527,133.59,220.7,220.64,32.08]
["bitfinex","SOLUSD",1759361091528,133.59,220.7,220.69,1.38943131]
["bitfinex","SOLUSD",1759361092055,133.59,220.7,220.68,1.38943131]
["bitfinex","SOLUSD",1759361092229,0.69,220.69,220.68,1.38943131]
["bitfinex","SOLUSD",1759361093336,0.69,220.69,220.67,1.38943131]
["bitfinex","SOLUSD",1759361093541,0.69,220.68,220.67,1.38943131]
["bitfinex","SOLUSD",1759361095150,133.6,220.7,220.67,1.38943131]
["bitfinex","SOLUSD",1759361095351,132.9,220.7,220.66,5.55772524]
["bitfinex","SOLUSD",1759361095551,132.9,220.7,220.69,1.38943131]
["bitfinex","SOLUSD",1759361096347,133.6,220.7,220.69,2.16857541]
["bitfinex","SOLUSD",1759361098253,133.6,220.7,220.63,10.87647521]
["bitfinex","SOLUSD",1759361098454,0.7,220.69,220.63,42.95647521]
["bitfinex","SOLUSD",1759361098656,132.9,220.7,220.68,2.16857541]
["bitfinex","SOLUSD",1759361099361,0.7,220.69,220.68,2.16857541]
["bitfinex","SOLUSD",1759361100460,132.9,220.7,220.68,2.16857541]
["bitfinex","SOLUSD",1759361100641,132.9,220.7,220.69,2.16857541]
["bitfinex","SOLUSD",1759361101236,133.6,220.7,220.69,2.16857541]
["bitfinex","SOLUSD",1759361103148,133.6,220.7,220.61,20.8]
["bitfinex","SOLUSD",1759361103149,133.6,220.7,220.61,10.87647521]
["bitfinex","SOLUSD",1759361103351,133.6,220.69,220.67,2.16857541]
["bitfinex","SOLUSD",1759361103655,132.9,220.69,220.68,2.16857541]
["bitfinex","SOLUSD",1759361103861,132.9,220.69,220.67,2.16857541]
["bitfinex","SOLUSD",1759361104079,0.7,220.68,220.67,2.16857541]
["bitfinex","SOLUSD",1759361104960,132.9,220.69,220.67,2.16857541]
["bitfinex","SOLUSD",1759361105262,132.9,220.69,220.68,2.16857541]
["bitfinex","SOLUSD",1759361105559,132.9,220.69,220.67,10.87647521]
["bitfinex","SOLUSD",1759361105744,132.9,220.69,220.68,2.16857541]
["bitfinex","SOLUSD",1759361107165,21.5,220.72,220.68,2.16857541]
["bitfinex","SOLUSD",1759361107363,20.8,220.72,220.71,2.16857541]
["bitfinex","SOLUSD",1759361107560,21.5,220.72,220.71,2.16857541]
["bitfinex","SOLUSD",1759361108670,21.5,220.72,220.65,4.53203691]
["bitfinex","SOLUSD",1759361108846,21.5,220.72,220.71,2.16857541]
["bitfinex","SOLUSD",1759361110868,21.5,220.72,220.7,2.16857541]
["bitfinex","SOLUSD",1759361111076,0.7,220.71,220.7,2.16857541]
["bitfinex","SOLUSD",1759361111776,0.7,220.71,220.62,10.87647521]
["bitfinex","SOLUSD",1759361112065,133.6,220.7,220.67,2.16857541]
["bitfinex","SOLUSD",1759361112271,133.6,220.69,220.67,2.16857541]
["bitfinex","SOLUSD",1759361112452,132.9,220.69,220.67,2.16857541]
["bitfinex","SOLUSD",1759361112652,132.9,220.69,220.61,10.87647521]
["bitfinex","SOLUSD",1759361112653,0.7,220.68,220.61,10.87647521]
["bitfinex","SOLUSD",1759361112963,0.7,220.68,220.67,2.16857541]
["bitfinex","SOLUSD",1759361116352,0.7,220.68,220.6,4.53303471]
["bitfinex","SOLUSD",1759361116562,132.9,220.69,220.67,2.16857541]
["bitfinex","SOLUSD",1759361116763,132.9,220.69,220.68,2.16857541]
["bitfinex","SOLUSD",1759361120566,133.6,220.69,220.68,2.16857541]
["bitfinex","SOLUSD",1759361121860,133.6,220.69,220.62,10.87647521]
["bitfinex","SOLUSD",1759361122091,132.9,220.69,220.68,2.16857541]
["bitfinex","SOLUSD",1759361122790,133.56,220.69,220.68,2.16857541]
["bitfinex","SOLUSD",1759361123380,133.56,220.69,220.66,2.16857541]
["bitfinex","SOLUSD",1759361123581,0.66,220.68,220.66,2.16857541]
["bitfinex","SOLUSD",1759361123782,0.71,220.67,220.66,2.16857541]
["bitfinex","SOLUSD",1759361124387,21.51,220.67,220.56,10.87647521]
["bitfinex","SOLUSD",1759361124571,32.79,220.66,220.62,2.16857541]
["bitfinex","SOLUSD",1759361124766,35.84518484,220.66,220.63,2.16857541]
["bitfinex","SOLUSD",1759361124972,0.71,220.65,220.63,2.16857541]
["bitfinex","SOLUSD",1759361125190,0.71,220.64,220.63,2.16857541]
["bitfinex","SOLUSD",1759361125587,0.71,220.64,220.56,10.87647521]
["bitfinex","SOLUSD",1759361125786,35.13483782,220.66,220.62,2.16857541]
["bitfinex","SOLUSD",1759361126203,0.71,220.65,220.62,2.16857541]
["bitfinex","SOLUSD",1759361126511,0.71,220.64,220.62,2.16857541]
["bitfinex","SOLUSD",1759361126792,0.71,220.63,220.62,2.16857541]
["bitfinex","SOLUSD",1759361126995,35.13483782,220.66,220.62,2.16857541]
["bitfinex","SOLUSD",1759361127170,0.71,220.63,220.62,2.16857541]
["bitfinex","SOLUSD",1759361127776,0.71,220.63,220.56,10.87647521]
["bitfinex","SOLUSD",1759361127980,0.71,220.63,220.62,2.16857541]
["bitfinex","SOLUSD",1759361129299,0.71,220.65,220.62,2.16857541]
["bitfinex","SOLUSD",1759361129500,35.13483782,220.66,220.64,2.16857541]
["bitfinex","SOLUSD",1759361129797,35.13483782,220.66,220.63,2.16857541]
["bitfinex","SOLUSD",1759361129798,20.8,220.64,220.63,2.16857541]
["bitfinex","SOLUSD",1759361129992,20.8,220.64,220.62,2.16857541]
["bitfinex","SOLUSD",1759361130193,0.71,220.63,220.62,2.16857541]
["bitfinex","SOLUSD",1759361130373,0.71,220.63,220.56,10.87647521]
["bitfinex","SOLUSD",1759361130577,132.9,220.62,220.61,2.16857541]
["bitfinex","SOLUSD",1759361130992,133.61,220.62,220.6,2.16857541]
["bitfinex","SOLUSD",1759361131200,132.9,220.62,220.61,2.16857541]
["bitfinex","SOLUSD",1759361131877,133.61,220.62,220.61,2.16857541]
["bitfinex","SOLUSD",1759361132984,132.9,220.62,220.61,2.16857541]
["bitfinex","SOLUSD",1759361133192,133.61,220.62,220.56,10.87647521]
["bitfinex","SOLUSD",1759361133392,133.61,220.62,220.61,2.16857541]
["bitfinex","SOLUSD",1759361137986,165.69,220.62,220.53,10.87647521]
["bitfinex","SOLUSD",1759361138191,0.71,220.61,220.59,2.16857541]
["bitfinex","SOLUSD",1759361138395,0.71,220.6,220.59,2.16857541]
["bitfinex","SOLUSD",1759361138709,0.71,220.6,220.58,2.16857541]
["bitfinex","SOLUSD",1759361138887,0.71,220.59,220.58,2.16857541]
["bitfinex","SOLUSD",1759361139504,133.61,220.62,220.58,2.16857541]
["bitfinex","SOLUSD",1759361139805,132.9,220.62,220.61,2.16857541]
["bitfinex","SOLUSD",1759361140308,132.9,220.62,220.6,2.16857541]
["bitfinex","SOLUSD",1759361140511,0.71,220.61,220.6,2.16857541]
["bitfinex","SOLUSD",1759361140697,0.71,220.61,220.59,2.16857541]
["bitfinex","SOLUSD",1759361140899,0.71,220.6,220.59,2.16857541]
["bitfinex","SOLUSD",1759361142418,0.71,220.6,220.55,2.16857541]
["bitfinex","SOLUSD",1759361142590,0.71,220.6,220.59,2.16857541]
["bitfinex","SOLUSD",1759361142790,0.71,220.6,220.53,10.87647521]
["bitfinex","SOLUSD",1759361142998,0.71,220.6,220.59,2.16857541]
["bitfinex","SOLUSD",1759361143494,132.9,220.62,220.59,2.16857541]
["bitfinex","SOLUSD",1759361143711,133.61,220.62,220.6,2.16857541]
["bitfinex","SOLUSD",1759361143909,0.71,220.61,220.53,15.41093957]
["bitfinex","SOLUSD",1759361144214,0.71,220.61,220.59,2.16857541]
["bitfinex","SOLUSD",1759361144413,132.9,220.62,220.6,2.16857541]
["bitfinex","SOLUSD",1759361144711,132.9,220.62,220.61,2.16857541]
["bitfinex","SOLUSD",1759361147008,133.61,220.62,220.61,2.16857541]
["bitfinex","SOLUSD",1759361147216,133.61,220.62,220.58,2.16857541]
["bitfinex","SOLUSD",1759361147501,133.61,220.62,220.5,36.2116226]
["bitfinex","SOLUSD",1759361147502,32.79,220.61,220.5,36.2116226]
["bitfinex","SOLUSD",1759361147703,133.61,220.6,220.57,2.16857541]
["bitfinex","SOLUSD",1759361148094,0.71,220.59,220.57,2.16857541]
["bitfinex","SOLUSD",1759361148311,0.71,220.58,220.56,2.16857541]
["bitfinex","SOLUSD",1759361148526,132.9,220.6,220.56,2.16857541]
["bitfinex","SOLUSD",1759361148816,0.71,220.58,220.56,2.16857541]
["bitfinex","SOLUSD",1759361149019,0.71,220.57,220.56,2.16857541]
["bitfinex","SOLUSD",1759361149319,0.71,220.57,220.55,2.16857541]
["bitfinex","SOLUSD",1759361149617,0.71,220.57,220.56,2.16857541]
["bitfinex","SOLUSD",1759361149808,165.69,220.6,220.56,2.16857541]
["bitfinex","SOLUSD",1759361150118,0.71,220.59,220.57,2.16857541]
["bitfinex","SOLUSD",1759361150320,0.71,220.58,220.57,2.16857541]
["bitfinex","SOLUSD",1759361150507,0.71,220.58,220.55,2.16857541]
["bitfinex","SOLUSD",1759361151321,32.08,220.61,220.55,2.16857541]
["bitfinex","SOLUSD",1759361151632,0.71,220.6,220.56,2.16857541]
["bitfinex","SOLUSD",1759361151818,0.71,220.6,220.52,4.53470929]
["bitfinex","SOLUSD",1759361151819,0.71,220.59,220.52,4.53470929]
["bitfinex","SOLUSD",1759361152022,0.71,220.59,220.56,2.16857541]
["bitfinex","SOLUSD",1759361152637,32.08,220.6,220.51,4.53492457]
["bitfinex","SOLUSD",1759361152638,0.71,220.58,220.52,10.87647521]
["bitfinex","SOLUSD",1759361152928,0.71,220.57,220.54,2.16857541]
["bitfinex","SOLUSD",1759361153215,0.71,220.56,220.54,2.16857541]
["bitfinex","SOLUSD",1759361153922,0.69,220.55,220.52,10.87647521]
["bitfinex","SOLUSD",1759361154134,31.67647521,220.62,220.47,15.41203526]
["bitfinex","SOLUSD",1759361154135,0.69,220.54,220.47,15.41203526]
["bitfinex","SOLUSD",1759361154301,0.69,220.56,220.53,2.16857541]
["bitfinex","SOLUSD",1759361154707,32.08,220.58,220.55,2.16857541]
["bitfinex","SOLUSD",1759361154995,0.69,220.59,220.47,26.75144651]
["bitfinex","SOLUSD",1759361154996,32.08,220.6,220.56,2.16857541]
["bitfinex","SOLUSD",1759361155198,32.77,220.6,220.57,2.16857541]
["bitfinex","SOLUSD",1759361155605,0.69,220.59,220.57,2.16857541]
["bitfinex","SOLUSD",1759361155831,21.49,220.59,220.57,2.16857541]
["bitfinex","SOLUSD",1759361156035,0.69,220.59,220.56,2.16857541]
["bitfinex","SOLUSD",1759361156533,20.8,220.61,220.54,10.87647521]
["bitfinex","SOLUSD",1759361157339,21.49,220.61,220.54,15.41073444]
["bitfinex","SOLUSD",1759361157832,0.69,220.6,220.53,10.87647521]
["bitfinex","SOLUSD",1759361159429,0.69,220.6,220.53,15.41089173]
["bitfinex","SOLUSD",1759361160737,132.9,220.59,220.53,10.87647521]
["bitfinex","SOLUSD",1759361161038,133.59,220.59,220.53,10.87647521]
["bitfinex","SOLUSD",1759361162026,132.9,220.59,220.53,10.87647521]
["bitfinex","SOLUSD",1759361162222,133.59,220.59,220.53,10.87647521]
["bitfinex","SOLUSD",1759361162424,133.59,220.59,220.53,4.53451556]
["bitfinex","SOLUSD",1759361162734,0.69,220.58,220.53,4.53451556]
["bitfinex","SOLUSD",1759361162922,0.69,220.57,220.53,4.53451556]
["bitfinex","SOLUSD",1759361163118,0.69,220.57,220.49,10.87647521]
["bitfinex","SOLUSD",1759361163435,0.69,220.57,220.54,0.5]
["bitfinex","SOLUSD",1759361163808,0.69,220.56,220.54,0.5]
["bitfinex","SOLUSD",1759361164011,0.69,220.58,220.49,47.49182828]
["bitfinex","SOLUSD",1759361165234,0.69,220.58,220.49,58.83021097]
["bitfinex","SOLUSD",1759361165431,0.69,220.57,220.49,58.83021097]
["bitfinex","SOLUSD",1759361166522,1.38955833,220.58,220.49,15.41182828]
["bitfinex","SOLUSD",1759361166755,0.69,220.56,220.51,10.87647521]
["bitfinex","SOLUSD",1759361167043,0.69,220.58,220.51,10.87647521]
["bitfinex","SOLUSD",1759361168327,0.69,220.58,220.53,0.5]
["bitfinex","SOLUSD",1759361168538,0.69,220.57,220.53,0.5]
["bitfinex","SOLUSD",1759361169517,132.9,220.56,220.53,0.5]
["bitfinex","SOLUSD",1759361170141,2.07955833,220.6,220.53,0.5]
["bitfinex","SOLUSD",1759361170317,0.69,220.58,220.53,0.5]
["bitfinex","SOLUSD",1759361170516,0.69,220.57,220.53,0.5]
["bitfinex","SOLUSD",1759361170928,0.69,220.56,220.53,0.5]
["bitfinex","SOLUSD",1759361171219,1.38955833,220.58,220.53,0.5]
["bitfinex","SOLUSD",1759361171220,0.69,220.58,220.53,0.5]
["bitfinex","SOLUSD",1759361171429,0.69,220.57,220.53,0.5]
["bitfinex","SOLUSD",1759361171827,0.69,220.56,220.53,0.5]
["bitfinex","SOLUSD",1759361172225,0.69,220.55,220.53,0.5]
["bitfinex","SOLUSD",1759361173032,0.69,220.54,220.5,10.87647521]
["bitfinex","SOLUSD",1759361173340,0.69,220.57,220.5,10.87647521]
["bitfinex","SOLUSD",1759361173537,0.69,220.56,220.5,10.87647521]
["bitfinex","SOLUSD",1759361174748,0.69,220.56,220.52,0.5]
["bitfinex","SOLUSD",1759361175043,0.69,220.55,220.52,0.5]
["bitfinex","SOLUSD",1759361176245,0.69,220.54,220.52,0.5]
["bitfinex","SOLUSD",1759361176947,0.69,220.54,220.5,15.41144354]
["bitfinex","SOLUSD",1759361177948,0.69,220.56,220.5,15.41144354]
["bitfinex","SOLUSD",1759361178142,0.69,220.55,220.5,15.41144354]
["bitfinex","SOLUSD",1759361178330,35.11281767,220.59,220.5,15.41144354]
["bitfinex","SOLUSD",1759361178331,0.69,220.54,220.5,10.87647521]
["bitfinex","SOLUSD",1759361178530,134.28955833,220.58,220.5,10.87647521]
["bitfinex","SOLUSD",1759361178729,3.74436131,220.57,220.5,10.87647521]
["bitfinex","SOLUSD",1759361179043,3.74436131,220.57,220.49,36.59534954]
["bitfinex","SOLUSD",1759361179044,2.07955833,220.56,220.48,42.93647521]
["bitfinex","SOLUSD",1759361179241,0.69,220.55,220.48,42.93647521]
["bitfinex","SOLUSD",1759361179556,1.38955833,220.53,220.44,10.87647521]
["bitfinex","SOLUSD",1759361179746,0.69,220.52,220.44,42.93647521]
["bitfinex","SOLUSD",1759361179929,0.69,220.51,220.44,42.93647521]
["bitfinex","SOLUSD",1759361180129,1.38955833,220.53,220.44,42.93647521]
["bitfinex","SOLUSD",1759361180130,0.69,220.5,220.44,42.93647521]
["bitfinex","SOLUSD",1759361180724,0.67,220.5,220.44,42.93647521]
["bitfinex","SOLUSD",1759361180930,1.38955833,220.53,220.44,10.87647521]
["bitfinex","SOLUSD",1759361181120,0.67,220.49,220.44,10.87647521]
["bitfinex","SOLUSD",1759361181324,0.67,220.48,220.44,10.87647521]
["bitfinex","SOLUSD",1759361181550,23.85436131,220.53,220.44,15.41282422]
["bitfinex","SOLUSD",1759361181753,0.67,220.52,220.44,15.41282422]
["bitfinex","SOLUSD",1759361181945,0.67,220.51,220.44,15.41282422]
["bitfinex","SOLUSD",1759361182760,0.67,220.52,220.44,15.41282422]
["bitfinex","SOLUSD",1759361183123,0.67,220.52,220.44,10.87647521]
["bitfinex","SOLUSD",1759361183327,1.38955833,220.48,220.41,0.2]
["bitfinex","SOLUSD",1759361183560,0.67,220.47,220.41,0.2]
["bitfinex","SOLUSD",1759361184029,2.05955833,220.47,220.41,0.2]
["bitfinex","SOLUSD",1759361184237,1.38955833,220.46,220.41,0.2]
["bitfinex","SOLUSD",1759361184447,1.38955833,220.44,220.41,0.2]
["bitfinex","SOLUSD",1759361184646,0.72,220.43,220.41,0.2]
["bitfinex","SOLUSD",1759361185350,2.10955833,220.43,220.41,0.2]
["bitfinex","SOLUSD",1759361185663,0.72,220.43,220.41,0.2]
["bitfinex","SOLUSD",1759361186253,0.72,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759361187550,22.90955833,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759361187866,21.52,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759361190252,0.72,220.44,220.41,0.2]
["bitfinex","SOLUSD",1759361190431,0.72,220.43,220.41,0.2]
["bitfinex","SOLUSD",1759361191941,0.72,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759361195552,132.9,220.43,220.41,0.2]
["bitfinex","SOLUSD",1759361197846,133.62,220.43,220.41,0.2]
["bitfinex","SOLUSD",1759361198139,132.9,220.43,220.41,0.2]
["bitfinex","SOLUSD",1759361198460,0.72,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759361204973,132.9,220.43,220.41,0.2]
["bitfinex","SOLUSD",1759361205150,0.72,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759361209346,2.10955833,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759361209547,0.72,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759361209757,32.78,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759361210365,32.06,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759361210554,132.9,220.43,220.41,0.2]
["bitfinex","SOLUSD",1759361214064,132.9,220.43,220.41,4.73691696]
["bitfinex","SOLUSD",1759361214965,132.9,220.43,220.42,10.87647521]
["bitfinex","SOLUSD",1759361215369,140.72732196,220.52,220.42,10.87647521]
["bitfinex","SOLUSD",1759361215569,141.40732196,220.52,220.42,10.87647521]
["bitfinex","SOLUSD",1759361216286,0.68,220.51,220.44,10.87647521]
["bitfinex","SOLUSD",1759361216954,0.68,220.5,220.44,10.87647521]
["bitfinex","SOLUSD",1759361217153,0.68,220.49,220.44,10.87647521]
["bitfinex","SOLUSD",1759361217351,140.72732196,220.52,220.44,10.87647521]
["bitfinex","SOLUSD",1759361217551,0.68,220.51,220.44,10.87647521]
["bitfinex","SOLUSD",1759361217784,0.68,220.5,220.44,10.87647521]
["bitfinex","SOLUSD",1759361217997,0.68,220.49,220.44,10.87647521]
["bitfinex","SOLUSD",1759361218302,140.72732196,220.52,220.45,4.536176]
["bitfinex","SOLUSD",1759361218303,0.68,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1759361219398,140.72732196,220.52,220.44,15.41285053]
["bitfinex","SOLUSD",1759361219702,141.40732196,220.52,220.44,15.41285053]
["bitfinex","SOLUSD",1759361220066,141.40732196,220.52,220.44,26.75380498]
["bitfinex","SOLUSD",1759361220293,0.68,220.51,220.44,15.41285053]
["bitfinex","SOLUSD",1759361220495,0.68,220.5,220.44,15.41285053]
["bitfinex","SOLUSD",1759361220705,0.68,220.49,220.44,15.41285053]
["bitfinex","SOLUSD",1759361221195,0.68,220.51,220.44,15.41285053]
["bitfinex","SOLUSD",1759361221703,140.72732196,220.52,220.44,10.87647521]
["bitfinex","SOLUSD",1759361221704,0.68,220.5,220.44,10.87647521]
["bitfinex","SOLUSD",1759361221898,0.68,220.49,220.44,10.87647521]
["bitfinex","SOLUSD",1759361222204,0.68,220.48,220.44,15.41284028]
["bitfinex","SOLUSD",1759361222401,0.68,220.47,220.44,15.41284028]
["bitfinex","SOLUSD",1759361222579,0.68,220.46,220.44,15.41284028]
["bitfinex","SOLUSD",1759361222905,0.68,220.48,220.44,15.41284028]
["bitfinex","SOLUSD",1759361223114,0.68,220.47,220.44,15.41284028]
["bitfinex","SOLUSD",1759361224092,0.68,220.46,220.42,10.87647521]
["bitfinex","SOLUSD",1759361225103,0.68,220.46,220.43,10.87647521]
["bitfinex","SOLUSD",1759361225302,193.56732196,220.52,220.43,10.87647521]
["bitfinex","SOLUSD",1759361225600,0.68,220.46,220.43,10.87647521]
["bitfinex","SOLUSD",1759361226381,0.68,220.46,220.43,4.53653165]
["bitfinex","SOLUSD",1759361226598,0.68,220.48,220.43,4.53653165]
["bitfinex","SOLUSD",1759361226794,0.68,220.47,220.43,4.53653165]
["bitfinex","SOLUSD",1759361227587,0.68,220.5,220.44,10.87647521]
["bitfinex","SOLUSD",1759361228186,0.68,220.49,220.44,10.87647521]
["bitfinex","SOLUSD",1759361228403,0.68,220.48,220.44,10.87647521]
["bitfinex","SOLUSD",1759361229985,0.68,220.48,220.44,15.41265809]
["bitfinex","SOLUSD",1759361230485,0.68,220.47,220.44,10.87647521]
["bitfinex","SOLUSD",1759361231685,0.68,220.47,220.44,4.53629956]
["bitfinex","SOLUSD",1759361232908,0.68,220.47,220.46,2.17259092]
["bitfinex","SOLUSD",1759361233109,140.72732196,220.52,220.46,2.17259092]
["bitfinex","SOLUSD",1759361233110,0.68,220.51,220.46,2.17259092]
["bitfinex","SOLUSD",1759361233296,140.72732196,220.52,220.5,2.17259092]
["bitfinex","SOLUSD",1759361233499,140.72732196,220.52,220.51,2.17259092]
["bitfinex","SOLUSD",1759361234002,141.40732196,220.52,220.51,2.17259092]
["bitfinex","SOLUSD",1759361235308,140.72732196,220.52,220.51,2.17259092]
["bitfinex","SOLUSD",1759361235506,7.82732196,220.52,220.51,2.17259092]
["bitfinex","SOLUSD",1759361236212,7.82732196,220.52,220.51,6.70753264]
["bitfinex","SOLUSD",1759361237016,7.82732196,220.52,220.51,2.17259092]
["bitfinex","SOLUSD",1759361237313,7.82732196,220.52,220.51,6.70753264]
["bitfinex","SOLUSD",1759361238406,7.82732196,220.52,220.51,17.58400785]
["bitfinex","SOLUSD",1759361238917,7.82732196,220.52,220.51,13.04906613]
["bitfinex","SOLUSD",1759361239098,8.50732196,220.52,220.51,2.17259092]
["bitfinex","SOLUSD",1759361243626,7.82732196,220.52,220.51,6.70753264]
["bitfinex","SOLUSD",1759361244605,0.69,220.59,220.52,10.87647521]
["bitfinex","SOLUSD",1759361244936,0.69,220.59,220.58,2.17259092]
["bitfinex","SOLUSD",1759361245237,43.3621444,220.65,220.58,2.17259092]
["bitfinex","SOLUSD",1759361245399,43.3621444,220.65,220.64,2.17259092]
["bitfinex","SOLUSD",1759361245917,43.3621444,220.65,220.57,36.55357885]
["bitfinex","SOLUSD",1759361246120,43.3621444,220.65,220.64,2.17259092]
["bitfinex","SOLUSD",1759361246619,44.0521444,220.65,220.64,2.17259092]
["bitfinex","SOLUSD",1759361246812,43.3621444,220.65,220.64,2.17259092]
["bitfinex","SOLUSD",1759361247012,164.92,220.72,220.64,2.17259092]
["bitfinex","SOLUSD",1759361247210,0.69,220.65,220.58,10.87647521]
["bitfinex","SOLUSD",1759361247804,0.69,220.65,220.59,4.53329706]
["bitfinex","SOLUSD",1759361248002,0.69,220.65,220.61,10.87647521]
["bitfinex","SOLUSD",1759361248608,0.69,220.65,220.64,2.17259092]
["bitfinex","SOLUSD",1759361249005,0.69,220.64,220.6,10.87647521]
["bitfinex","SOLUSD",1759361249321,0.69,220.63,220.58,10.87647521]
["bitfinex","SOLUSD",1759361249526,0.69,220.62,220.58,10.87647521]
["bitfinex","SOLUSD",1759361250231,0.69,220.61,220.58,10.87647521]
["bitfinex","SOLUSD",1759361250405,0.69,220.61,220.6,2.17259092]
["bitfinex","SOLUSD",1759361251497,0.69,220.61,220.57,32.02]
["bitfinex","SOLUSD",1759361251801,54.99259092,220.68,220.56,10.87647521]
["bitfinex","SOLUSD",1759361251802,0.69,220.6,220.56,10.87647521]
["bitfinex","SOLUSD",1759361252818,0.69,220.6,220.59,2.17259092]
["bitfinex","SOLUSD",1759361255711,0.69,220.6,220.57,2.17259092]
["bitfinex","SOLUSD",1759361255922,0.69,220.59,220.57,2.17259092]
["bitfinex","SOLUSD",1759361256230,0.69,220.58,220.57,2.17259092]
["bitfinex","SOLUSD",1759361256440,0.69,220.58,220.53,32.0]
["bitfinex","SOLUSD",1759361256746,0.69,220.57,220.56,2.17259092]
["bitfinex","SOLUSD",1759361257038,0.69,220.57,220.55,2.17259092]
["bitfinex","SOLUSD",1759361257219,0.69,220.56,220.55,2.17259092]
["bitfinex","SOLUSD",1759361257701,0.69,220.56,220.54,2.17259092]
["bitfinex","SOLUSD",1759361257906,0.69,220.55,220.54,2.17259092]
["bitfinex","SOLUSD",1759361259127,0.69,220.55,220.48,15.41202731]
["bitfinex","SOLUSD",1759361259321,20.8,220.58,220.54,2.17259092]
["bitfinex","SOLUSD",1759361259826,0.69,220.57,220.54,2.17259092]
["bitfinex","SOLUSD",1759361260020,0.69,220.56,220.54,2.17259092]
["bitfinex","SOLUSD",1759361260222,20.8,220.58,220.55,2.17259092]
["bitfinex","SOLUSD",1759361260416,20.8,220.58,220.5,4.53512357]
["bitfinex","SOLUSD",1759361260417,20.8,220.58,220.56,2.17259092]
["bitfinex","SOLUSD",1759361260618,20.8,220.58,220.55,2.17259092]
["bitfinex","SOLUSD",1759361260823,0.69,220.57,220.55,2.17259092]
["bitfinex","SOLUSD",1759361261024,20.8,220.58,220.55,2.17259092]
["bitfinex","SOLUSD",1759361261025,0.69,220.56,220.55,2.17259092]
["bitfinex","SOLUSD",1759361262438,0.69,220.56,220.5,4.53506967]
["bitfinex","SOLUSD",1759361262740,20.8,220.58,220.55,2.17259092]
["bitfinex","SOLUSD",1759361262921,0.69,220.57,220.55,2.17259092]
["bitfinex","SOLUSD",1759361263123,20.8,220.58,220.56,2.17259092]
["bitfinex","SOLUSD",1759361263529,20.8,220.58,220.55,2.17259092]
["bitfinex","SOLUSD",1759361263732,0.69,220.57,220.55,2.17259092]
["bitfinex","SOLUSD",1759361263930,0.69,220.56,220.55,2.17259092]
["bitfinex","SOLUSD",1759361264442,21.49,220.58,220.55,2.17259092]
["bitfinex","SOLUSD",1759361264641,132.9,220.57,220.55,2.17259092]
["bitfinex","SOLUSD",1759361264835,132.9,220.57,220.56,2.17259092]
["bitfinex","SOLUSD",1759361265929,132.9,220.57,220.56,17.5829798]
["bitfinex","SOLUSD",1759361266444,20.8,220.65,220.56,17.5829798]
["bitfinex","SOLUSD",1759361266649,0.69,220.65,220.64,2.17259092]
["bitfinex","SOLUSD",1759361266847,21.49,220.65,220.64,2.17259092]
["bitfinex","SOLUSD",1759361267549,0.69,220.65,220.64,2.17259092]
["bitfinex","SOLUSD",1759361267742,21.49,220.65,220.64,2.17259092]
["bitfinex","SOLUSD",1759361267948,0.69,220.65,220.64,2.17259092]
["bitfinex","SOLUSD",1759361268250,21.49,220.65,220.64,2.17259092]
["bitfinex","SOLUSD",1759361268840,21.49,220.65,220.59,4.53326213]
["bitfinex","SOLUSD",1759361269045,0.69,220.64,220.63,2.17259092]
["bitfinex","SOLUSD",1759361269632,0.69,220.66,220.63,2.17259092]
["bitfinex","SOLUSD",1759361269832,0.69,220.65,220.64,2.17259092]
["bitfinex","SOLUSD",1759361270633,0.69,220.65,220.59,10.87647521]
["bitfinex","SOLUSD",1759361270934,0.69,220.64,220.63,2.17259092]
["bitfinex","SOLUSD",1759361271133,0.69,220.64,220.58,4.53349909]
["bitfinex","SOLUSD",1759361271340,0.69,220.63,220.62,2.17259092]
["bitfinex","SOLUSD",1759361273661,20.8,220.67,220.62,2.17259092]
["bitfinex","SOLUSD",1759361273845,0.71,220.63,220.61,2.17259092]
["bitfinex","SOLUSD",1759361274028,22.97259092,220.67,220.6,2.17259092]
["bitfinex","SOLUSD",1759361274029,0.71,220.62,220.6,2.17259092]
["bitfinex","SOLUSD",1759361274235,0.71,220.61,220.54,10.87647521]
["bitfinex","SOLUSD",1759361274455,0.71,220.61,220.59,2.17259092]
["bitfinex","SOLUSD",1759361275062,0.71,220.6,220.59,2.17259092]
["bitfinex","SOLUSD",1759361275864,0.71,220.6,220.58,2.17259092]
["bitfinex","SOLUSD",1759361277072,0.71,220.6,220.59,2.17259092]
["bitfinex","SOLUSD",1759361277241,0.71,220.62,220.59,2.17259092]
["bitfinex","SOLUSD",1759361277440,0.71,220.61,220.6,2.17259092]
["bitfinex","SOLUSD",1759361278254,0.71,220.61,220.6,1.38914036]
["bitfinex","SOLUSD",1759361280247,0.71,220.63,220.6,1.38914036]
["bitfinex","SOLUSD",1759361280445,0.71,220.63,220.61,1.38914036]
["bitfinex","SOLUSD",1759361280658,0.71,220.65,220.62,1.38914036]
["bitfinex","SOLUSD",1759361280857,0.71,220.64,220.62,1.38914036]
["bitfinex","SOLUSD",1759361282048,0.71,220.63,220.62,1.38914036]
["bitfinex","SOLUSD",1759361282980,0.71,220.65,220.62,1.38914036]
["bitfinex","SOLUSD",1759361283163,0.71,220.64,220.62,1.38914036]
["bitfinex","SOLUSD",1759361284461,20.8,220.67,220.62,1.38914036]
["bitfinex","SOLUSD",1759361284662,0.71,220.66,220.62,1.38914036]
["bitfinex","SOLUSD",1759361284865,20.8,220.67,220.62,1.38914036]
["bitfinex","SOLUSD",1759361284866,0.71,220.65,220.62,1.38914036]
["bitfinex","SOLUSD",1759361285064,0.71,220.64,220.62,1.38914036]
["bitfinex","SOLUSD",1759361285377,0.71,220.66,220.63,1.38914036]
["bitfinex","SOLUSD",1759361285579,31.98,220.68,220.63,1.38914036]
["bitfinex","SOLUSD",1759361285580,0.71,220.65,220.63,1.38914036]
["bitfinex","SOLUSD",1759361285954,35.02637216,220.68,220.63,1.38914036]
["bitfinex","SOLUSD",1759361286157,0.71,220.67,220.63,1.38914036]
["bitfinex","SOLUSD",1759361286374,0.71,220.66,220.62,1.38914036]
["bitfinex","SOLUSD",1759361286568,35.02637216,220.68,220.62,1.38914036]
["bitfinex","SOLUSD",1759361286569,0.71,220.65,220.62,1.38914036]
["bitfinex","SOLUSD",1759361286881,0.71,220.64,220.62,1.38914036]
["bitfinex","SOLUSD",1759361287051,36.41551252,220.68,220.56,11.33459004]
["bitfinex","SOLUSD",1759361287052,0.71,220.63,220.56,10.87647521]
["bitfinex","SOLUSD",1759361287251,0.71,220.62,220.6,1.38914036]
["bitfinex","SOLUSD",1759361287461,35.02637216,220.68,220.6,1.38914036]
["bitfinex","SOLUSD",1759361287660,0.71,220.62,220.6,1.38914036]
["bitfinex","SOLUSD",1759361287880,0.71,220.62,220.61,1.38914036]
["bitfinex","SOLUSD",1759361288087,0.71,220.67,220.61,1.38914036]
["bitfinex","SOLUSD",1759361288275,0.71,220.67,220.65,1.38914036]
["bitfinex","SOLUSD",1759361289171,20.8,220.68,220.65,1.38914036]
["bitfinex","SOLUSD",1759361289379,0.71,220.66,220.64,1.38914036]
["bitfinex","SOLUSD",1759361289557,20.8,220.68,220.64,1.38914036]
["bitfinex","SOLUSD",1759361289875,0.71,220.65,220.64,1.38914036]
["bitfinex","SOLUSD",1759361290070,0.71,220.66,220.64,1.38914036]
["bitfinex","SOLUSD",1759361290878,0.71,220.65,220.63,1.38914036]
["bitfinex","SOLUSD",1759361291988,20.8,220.67,220.61,1.38914036]
["bitfinex","SOLUSD",1759361291989,0.71,220.64,220.61,1.38914036]
["bitfinex","SOLUSD",1759361292583,0.71,220.63,220.6,1.38914036]
["bitfinex","SOLUSD",1759361292962,0.71,220.63,220.61,1.38914036]
["bitfinex","SOLUSD",1759361293369,0.71,220.65,220.61,1.38914036]
["bitfinex","SOLUSD",1759361293673,3.04804157,220.7,220.61,1.38914036]
["bitfinex","SOLUSD",1759361293860,0.71,220.67,220.64,1.38914036]
["bitfinex","SOLUSD",1759361294288,0.71,220.66,220.64,1.38914036]
["bitfinex","SOLUSD",1759361294467,0.71,220.65,220.64,1.38914036]
["bitfinex","SOLUSD",1759361295600,0.71,220.65,220.59,10.87647521]
["bitfinex","SOLUSD",1759361295800,20.8,220.68,220.62,1.38914036]
["bitfinex","SOLUSD",1759361296001,0.71,220.64,220.62,1.38914036]
["bitfinex","SOLUSD",1759361296200,0.71,220.63,220.62,1.38914036]
["bitfinex","SOLUSD",1759361296405,20.8,220.69,220.62,1.38914036]
["bitfinex","SOLUSD",1759361296577,20.8,220.69,220.58,15.86725904]
["bitfinex","SOLUSD",1759361296578,0.71,220.66,220.58,15.86725904]
["bitfinex","SOLUSD",1759361296778,0.71,220.66,220.64,1.38914036]
["bitfinex","SOLUSD",1759361297113,0.71,220.65,220.64,1.38914036]
["bitfinex","SOLUSD",1759361299198,0.71,220.65,220.63,1.38914036]
["bitfinex","SOLUSD",1759361299498,1.38914036,220.66,220.55,10.87647521]
["bitfinex","SOLUSD",1759361299796,23.84753219,220.68,220.62,1.38914036]
["bitfinex","SOLUSD",1759361299971,0.71,220.65,220.63,1.38914036]
["bitfinex","SOLUSD",1759361300294,0.71,220.64,220.62,1.38914036]
["bitfinex","SOLUSD",1759361300502,0.71,220.63,220.62,1.38914036]
["bitfinex","SOLUSD",1759361302801,0.71,220.63,220.61,1.38914036]
["bitfinex","SOLUSD",1759361303016,0.67,220.62,220.61,1.38914036]
["bitfinex","SOLUSD",1759361303205,0.67,220.62,220.6,1.38914036]
["bitfinex","SOLUSD",1759361304788,0.7,220.61,220.59,1.38914036]
["bitfinex","SOLUSD",1759361304983,0.7,220.61,220.57,10.87647521]
["bitfinex","SOLUSD",1759361305303,1.38914036,220.65,220.59,1.38914036]
["bitfinex","SOLUSD",1759361305500,0.7,220.61,220.59,1.38914036]
["bitfinex","SOLUSD",1759361306880,0.7,220.63,220.59,1.38914036]
["bitfinex","SOLUSD",1759361307099,0.7,220.62,220.6,1.38914036]
["bitfinex","SOLUSD",1759361307700,0.7,220.61,220.6,1.38914036]
["bitfinex","SOLUSD",1759361308096,1.38914036,220.66,220.6,1.38914036]
["bitfinex","SOLUSD",1759361308410,0.7,220.63,220.6,1.38914036]
["bitfinex","SOLUSD",1759361308603,0.7,220.62,220.6,1.38914036]
["bitfinex","SOLUSD",1759361308990,0.7,220.61,220.6,1.38914036]
["bitfinex","SOLUSD",1759361309193,0.7,220.61,220.58,1.38914036]
["bitfinex","SOLUSD",1759361309500,0.7,220.6,220.51,4.81924347]
["bitfinex","SOLUSD",1759361309679,52.76,220.68,220.51,4.81924347]
["bitfinex","SOLUSD",1759361309680,0.7,220.59,220.56,1.38914036]
["bitfinex","SOLUSD",1759361310005,20.8,220.63,220.52,10.87647521]
["bitfinex","SOLUSD",1759361310006,0.7,220.61,220.58,1.38914036]
["bitfinex","SOLUSD",1759361310310,0.7,220.6,220.57,1.38914036]
["bitfinex","SOLUSD",1759361311106,0.7,220.6,220.58,1.38914036]
["bitfinex","SOLUSD",1759361311690,20.8,220.63,220.58,1.38914036]
["bitfinex","SOLUSD",1759361311895,0.7,220.59,220.58,1.38914036]
["bitfinex","SOLUSD",1759361313300,0.7,220.64,220.58,5.92255259]
["bitfinex","SOLUSD",1759361313500,0.7,220.64,220.63,1.38914036]
["bitfinex","SOLUSD",1759361314411,0.7,220.64,220.62,1.38914036]
["bitfinex","SOLUSD",1759361314818,0.7,220.64,220.63,1.38914036]
["bitfinex","SOLUSD",1759361316008,0.7,220.64,220.62,1.38914036]
["bitfinex","SOLUSD",1759361316215,0.7,220.63,220.61,1.38914036]
["bitfinex","SOLUSD",1759361316519,0.7,220.62,220.58,10.87647521]
["bitfinex","SOLUSD",1759361316708,0.7,220.61,220.6,1.38914036]
["bitfinex","SOLUSD",1759361316895,20.8,220.65,220.6,1.38914036]
["bitfinex","SOLUSD",1759361317098,0.7,220.61,220.6,1.38914036]
["bitfinex","SOLUSD",1759361317897,0.7,220.63,220.6,5.92211888]
["bitfinex","SOLUSD",1759361318093,3.05492425,220.68,220.62,1.38914036]
["bitfinex","SOLUSD",1759361318301,31.96,220.69,220.64,1.38914036]
["bitfinex","SOLUSD",1759361318302,0.7,220.66,220.64,1.38914036]
["bitfinex","SOLUSD",1759361318515,0.7,220.66,220.65,1.38914036]
["bitfinex","SOLUSD",1759361319107,21.5,220.68,220.61,10.87647521]
["bitfinex","SOLUSD",1759361319298,21.5,220.68,220.65,1.38914036]
["bitfinex","SOLUSD",1759361319499,0.7,220.67,220.65,1.38914036]
["bitfinex","SOLUSD",1759361319699,20.8,220.68,220.64,1.38914036]
["bitfinex","SOLUSD",1759361319700,0.7,220.66,220.64,1.38914036]
["bitfinex","SOLUSD",1759361321407,0.7,220.65,220.64,1.38914036]
["bitfinex","SOLUSD",1759361321718,0.7,220.65,220.63,1.38914036]
["bitfinex","SOLUSD",1759361321925,0.7,220.64,220.63,1.38914036]
["bitfinex","SOLUSD",1759361322704,0.7,220.64,220.62,1.38914036]
["bitfinex","SOLUSD",1759361323308,20.8,220.68,220.63,1.38914036]
["bitfinex","SOLUSD",1759361323511,54.12914036,220.68,220.62,1.38914036]
["bitfinex","SOLUSD",1759361323729,3.05492425,220.67,220.62,1.38914036]
["bitfinex","SOLUSD",1759361323933,0.7,220.66,220.62,1.38914036]
["bitfinex","SOLUSD",1759361324234,0.7,220.65,220.62,1.38914036]
["bitfinex","SOLUSD",1759361324544,0.7,220.64,220.63,1.38914036]
["bitfinex","SOLUSD",1759361325727,0.7,220.64,220.62,1.38914036]
["bitfinex","SOLUSD",1759361326023,3.05492425,220.67,220.63,1.38914036]
["bitfinex","SOLUSD",1759361326237,0.7,220.66,220.63,1.38914036]
["bitfinex","SOLUSD",1759361326533,0.7,220.65,220.63,1.38914036]
["bitfinex","SOLUSD",1759361327010,0.7,220.64,220.63,1.38914036]
["bitfinex","SOLUSD",1759361328529,3.05492425,220.67,220.63,1.38914036]
["bitfinex","SOLUSD",1759361328729,0.7,220.66,220.65,1.38914036]
["bitfinex","SOLUSD",1759361329033,0.7,220.66,220.64,1.38914036]
["bitfinex","SOLUSD",1759361329417,32.64,220.68,220.64,1.38914036]
["bitfinex","SOLUSD",1759361329730,0.7,220.67,220.65,1.38914036]
["bitfinex","SOLUSD",1759361329926,0.7,220.67,220.62,4.5325809]
["bitfinex","SOLUSD",1759361329927,0.7,220.67,220.66,1.38914036]
["bitfinex","SOLUSD",1759361330127,3.75492425,220.67,220.66,1.38914036]
["bitfinex","SOLUSD",1759361331540,3.75492425,220.67,220.64,1.38914036]
["bitfinex","SOLUSD",1759361331723,0.7,220.66,220.64,1.38914036]
["bitfinex","SOLUSD",1759361333035,0.7,220.66,220.59,15.86633309]
["bitfinex","SOLUSD",1759361333244,0.7,220.66,220.64,1.38914036]
["bitfinex","SOLUSD",1759361333448,0.7,220.65,220.63,1.38914036]
["bitfinex","SOLUSD",1759361334919,0.7,220.65,220.64,1.38914036]
["bitfinex","SOLUSD",1759361336441,3.73492425,220.67,220.64,1.38914036]
["bitfinex","SOLUSD",1759361336623,0.68,220.66,220.64,1.38914036]
["bitfinex","SOLUSD",1759361339253,0.68,220.66,220.65,1.38914036]
["bitfinex","SOLUSD",1759361339626,3.73492425,220.67,220.65,1.38914036]
["bitfinex","SOLUSD",1759361339836,3.73492425,220.67,220.61,15.8651013]
["bitfinex","SOLUSD",1759361339837,3.05492425,220.67,220.66,1.38914036]
["bitfinex","SOLUSD",1759361340039,132.9,220.68,220.66,1.38914036]
["bitfinex","SOLUSD",1759361340333,132.9,220.68,220.67,2.16855654]
["bitfinex","SOLUSD",1759361340536,132.9,220.72,220.67,2.16855654]
["bitfinex","SOLUSD",1759361340746,133.58,220.72,220.71,2.16855654]
["bitfinex","SOLUSD",1759361341847,133.58,220.72,220.7,2.16855654]
["bitfinex","SOLUSD",1759361342032,0.68,220.71,220.7,2.16855654]
["bitfinex","SOLUSD",1759361342430,132.9,220.72,220.7,2.16855654]
["bitfinex","SOLUSD",1759361342645,132.9,220.72,220.66,18.02985872]
["bitfinex","SOLUSD",1759361342646,133.58,220.72,220.71,2.16855654]
["bitfinex","SOLUSD",1759361344551,132.9,220.72,220.71,2.16855654]
["bitfinex","SOLUSD",1759361345152,20.8,220.75,220.71,2.16855654]
["bitfinex","SOLUSD",1759361345337,20.8,220.75,220.74,2.16855654]
["bitfinex","SOLUSD",1759361345537,133.58,220.77,220.74,2.16855654]
["bitfinex","SOLUSD",1759361345733,133.58,220.77,220.75,2.16855654]
["bitfinex","SOLUSD",1759361345939,0.68,220.76,220.75,2.16855654]
["bitfinex","SOLUSD",1759361346350,132.9,220.77,220.75,2.16855654]
["bitfinex","SOLUSD",1759361346550,132.9,220.77,220.72,4.53051687]
["bitfinex","SOLUSD",1759361346551,132.9,220.77,220.76,2.16855654]
["bitfinex","SOLUSD",1759361346739,154.48,220.78,220.76,2.16855654]
["bitfinex","SOLUSD",1759361347059,0.68,220.77,220.75,2.16855654]
["bitfinex","SOLUSD",1759361347733,153.8,220.78,220.75,2.16855654]
["bitfinex","SOLUSD",1759361347949,0.68,220.77,220.75,2.16855654]
["bitfinex","SOLUSD",1759361348160,0.68,220.77,220.74,2.16855654]
["bitfinex","SOLUSD",1759361348350,0.68,220.76,220.74,2.16855654]
["bitfinex","SOLUSD",1759361348674,153.8,220.78,220.71,10.87647521]
["bitfinex","SOLUSD",1759361348960,0.68,220.75,220.71,2.16855654]
["bitfinex","SOLUSD",1759361349161,0.68,220.74,220.71,2.16855654]
["bitfinex","SOLUSD",1759361349458,0.68,220.74,220.68,15.40792346]
["bitfinex","SOLUSD",1759361349459,0.68,220.74,220.72,2.16855654]
["bitfinex","SOLUSD",1759361349867,0.68,220.77,220.72,2.16855654]
["bitfinex","SOLUSD",1759361350044,0.68,220.76,220.73,2.16855654]
["bitfinex","SOLUSD",1759361350549,31.92,220.77,220.73,2.16855654]
["bitfinex","SOLUSD",1759361350736,32.6,220.77,220.73,2.16855654]
["bitfinex","SOLUSD",1759361350933,0.68,220.76,220.73,2.16855654]
["bitfinex","SOLUSD",1759361351152,31.92,220.77,220.73,2.16855654]
["bitfinex","SOLUSD",1759361351362,31.92,220.77,220.75,2.16855654]
["bitfinex","SOLUSD",1759361351899,0.68,220.76,220.75,2.16855654]
["bitfinex","SOLUSD",1759361352245,153.8,220.78,220.75,2.16855654]
["bitfinex","SOLUSD",1759361352457,153.8,220.78,220.77,2.16855654]
["bitfinex","SOLUSD",1759361352666,20.9,220.78,220.77,2.16855654]
["bitfinex","SOLUSD",1759361352861,21.58,220.78,220.77,2.16855654]
["bitfinex","SOLUSD",1759361353161,0.78,220.78,220.77,2.16855654]
["bitfinex","SOLUSD",1759361353468,0.1,220.78,220.77,2.16855654]
["bitfinex","SOLUSD",1759361356165,0.78,220.78,220.77,2.16855654]
["bitfinex","SOLUSD",1759361356949,0.78,220.78,220.76,2.16855654]
["bitfinex","SOLUSD",1759361357149,0.68,220.77,220.72,10.87647521]
["bitfinex","SOLUSD",1759361357480,0.68,220.76,220.69,10.87647521]
["bitfinex","SOLUSD",1759361357645,0.1,220.78,220.75,2.16855654]
["bitfinex","SOLUSD",1759361357840,0.1,220.78,220.77,2.16855654]
["bitfinex","SOLUSD",1759361358368,0.78,220.78,220.77,2.16855654]
["bitfinex","SOLUSD",1759361361362,0.78,220.78,220.76,2.16855654]
["bitfinex","SOLUSD",1759361361562,0.72,220.77,220.74,2.16855654]
["bitfinex","SOLUSD",1759361361763,0.72,220.77,220.75,2.16855654]
["bitfinex","SOLUSD",1759361361952,0.72,220.77,220.76,2.16855654]
["bitfinex","SOLUSD",1759361362269,0.1,220.78,220.76,2.16855654]
["bitfinex","SOLUSD",1759361362469,0.72,220.77,220.76,2.16855654]
["bitfinex","SOLUSD",1759361362665,0.72,220.77,220.72,4.53062631]
["bitfinex","SOLUSD",1759361362666,0.72,220.77,220.75,2.16855654]
["bitfinex","SOLUSD",1759361363076,0.1,220.78,220.73,10.87647521]
["bitfinex","SOLUSD",1759361363077,0.72,220.76,220.73,10.87647521]
["bitfinex","SOLUSD",1759361363249,0.72,220.75,220.72,2.16855654]
["bitfinex","SOLUSD",1759361363460,0.72,220.77,220.74,2.16855654]
["bitfinex","SOLUSD",1759361363772,0.66,220.77,220.76,2.16855654]
["bitfinex","SOLUSD",1759361363963,0.1,220.78,220.76,2.16855654]
["bitfinex","SOLUSD",1759361364165,186.26,220.77,220.68,10.87647521]
["bitfinex","SOLUSD",1759361364390,0.66,220.76,220.68,10.87647521]
["bitfinex","SOLUSD",1759361364670,153.7,220.77,220.68,10.87647521]
["bitfinex","SOLUSD",1759361364872,153.7,220.77,220.75,2.16855654]
["bitfinex","SOLUSD",1759361365047,0.66,220.76,220.75,2.16855654]
["bitfinex","SOLUSD",1759361365460,153.7,220.77,220.74,2.16855654]
["bitfinex","SOLUSD",1759361365666,0.66,220.76,220.68,10.87647521]
["bitfinex","SOLUSD",1759361365871,0.66,220.76,220.75,2.16855654]
["bitfinex","SOLUSD",1759361366067,0.66,220.76,220.74,2.16855654]
["bitfinex","SOLUSD",1759361366478,0.66,220.75,220.74,2.16855654]
["bitfinex","SOLUSD",1759361368284,0.66,220.75,220.73,2.16855654]
["bitfinex","SOLUSD",1759361368461,0.66,220.74,220.73,2.16855654]
["bitfinex","SOLUSD",1759361368787,0.66,220.76,220.73,2.16855654]
["bitfinex","SOLUSD",1759361368960,0.66,220.75,220.73,2.16855654]
["bitfinex","SOLUSD",1759361369581,0.66,220.75,220.74,2.16855654]
["bitfinex","SOLUSD",1759361370187,165.46,220.77,220.74,2.16855654]
["bitfinex","SOLUSD",1759361370491,50.47843244,220.88,220.77,10.87647521]
["bitfinex","SOLUSD",1759361370658,0.66,220.97,220.86,36.01358829]
["bitfinex","SOLUSD",1759361370857,31.94,221.06,220.78,5.78751216]
["bitfinex","SOLUSD",1759361370858,0.66,220.93,220.78,5.78751216]
["bitfinex","SOLUSD",1759361371059,2.16855654,220.98,220.89,2.16855654]
["bitfinex","SOLUSD",1759361371369,0.66,220.97,220.9,10.87647521]
["bitfinex","SOLUSD",1759361371575,2.36379122,221.03,220.9,10.87647521]
["bitfinex","SOLUSD",1759361371886,0.66,221.01,220.9,10.87647521]
["bitfinex","SOLUSD",1759361372181,18.2,221.04,220.9,3.03582754]
["bitfinex","SOLUSD",1759361372569,20.8,221.01,220.97,2.16855654]
["bitfinex","SOLUSD",1759361372759,32.9,221.0,220.96,2.16855654]
["bitfinex","SOLUSD",1759361372960,32.9,220.99,220.96,2.16855654]
["bitfinex","SOLUSD",1759361373171,32.9,220.99,220.89,3.03582754]
["bitfinex","SOLUSD",1759361373459,32.9,220.99,220.92,2.16855654]
["bitfinex","SOLUSD",1759361373460,20.8,220.96,220.92,2.16855654]
["bitfinex","SOLUSD",1759361373675,32.24,220.95,220.91,2.16855654]
["bitfinex","SOLUSD",1759361373872,32.9,220.95,220.91,2.16855654]
["bitfinex","SOLUSD",1759361374067,32.9,220.95,220.86,10.87647521]
["bitfinex","SOLUSD",1759361374068,0.66,220.94,220.86,10.87647521]
["bitfinex","SOLUSD",1759361374277,0.66,220.93,220.9,2.16855654]
["bitfinex","SOLUSD",1759361374574,32.24,220.95,220.82,4.52853675]
["bitfinex","SOLUSD",1759361374575,0.66,220.92,220.91,2.16855654]
["bitfinex","SOLUSD",1759361374881,21.46,220.92,220.91,2.16855654]
["bitfinex","SOLUSD",1759361376073,21.46,220.92,220.9,2.16855654]
["bitfinex","SOLUSD",1759361376274,0.66,220.91,220.89,2.16855654]
["bitfinex","SOLUSD",1759361376478,20.8,220.92,220.81,13.60081604]
["bitfinex","SOLUSD",1759361376479,32.9,220.9,220.81,13.60081604]
["bitfinex","SOLUSD",1759361376679,0.66,220.89,220.85,2.16855654]
["bitfinex","SOLUSD",1759361376902,32.88,220.88,220.84,2.16855654]
["bitfinex","SOLUSD",1759361377202,0.66,220.87,220.85,2.16855654]
["bitfinex","SOLUSD",1759361377365,0.66,220.87,220.76,13.60389978]
["bitfinex","SOLUSD",1759361377366,20.8,220.84,220.76,13.60389978]
["bitfinex","SOLUSD",1759361377564,32.26,220.86,220.83,2.16855654]
["bitfinex","SOLUSD",1759361377768,32.26,220.86,220.84,2.16855654]
["bitfinex","SOLUSD",1759361377989,0.66,220.85,220.84,2.16855654]
["bitfinex","SOLUSD",1759361379392,32.26,220.86,220.84,2.16855654]
["bitfinex","SOLUSD",1759361379599,32.26,220.86,220.85,2.16855654]
["bitfinex","SOLUSD",1759361379768,13.4940979,220.91,220.85,2.16855654]
["bitfinex","SOLUSD",1759361379769,20.8,220.88,220.85,2.16855654]
["bitfinex","SOLUSD",1759361379969,32.28,220.87,220.82,2.16855654]
["bitfinex","SOLUSD",1759361380176,0.66,220.86,220.82,2.16855654]
["bitfinex","SOLUSD",1759361380379,0.66,220.85,220.82,2.16855654]
["bitfinex","SOLUSD",1759361380981,0.66,220.84,220.81,2.16855654]
["bitfinex","SOLUSD",1759361381271,0.66,220.86,220.81,2.16855654]
["bitfinex","SOLUSD",1759361381493,0.66,220.85,220.81,2.16855654]
["bitfinex","SOLUSD",1759361381875,32.28,220.87,220.76,9.05861936]
["bitfinex","SOLUSD",1759361382177,32.28,220.87,220.73,0.28432314]
["bitfinex","SOLUSD",1759361382178,0.66,220.84,220.75,10.87647521]
["bitfinex","SOLUSD",1759361382385,32.92,220.83,220.78,2.16855654]
["bitfinex","SOLUSD",1759361382586,0.66,220.82,220.77,2.16855654]
["bitfinex","SOLUSD",1759361382779,0.66,220.81,220.76,2.16855654]
["bitfinex","SOLUSD",1759361382969,34.42855654,220.83,220.76,2.16855654]
["bitfinex","SOLUSD",1759361382970,0.66,220.8,220.76,2.16855654]
["bitfinex","SOLUSD",1759361383169,0.66,220.79,220.76,2.16855654]
["bitfinex","SOLUSD",1759361383780,34.42855654,220.83,220.76,2.16855654]
["bitfinex","SOLUSD",1759361383971,0.66,220.82,220.76,2.16855654]
["bitfinex","SOLUSD",1759361384372,0.66,220.82,220.75,2.16855654]
["bitfinex","SOLUSD",1759361384373,0.66,220.81,220.75,2.16855654]
["bitfinex","SOLUSD",1759361384574,0.66,220.8,220.75,2.16855654]
["bitfinex","SOLUSD",1759361384784,0.66,220.79,220.75,2.16855654]
["bitfinex","SOLUSD",1759361385601,0.66,220.78,220.75,2.16855654]
["bitfinex","SOLUSD",1759361386098,0.66,220.77,220.75,2.16855654]
["bitfinex","SOLUSD",1759361386993,0.66,220.77,220.74,2.16855654]
["bitfinex","SOLUSD",1759361387198,0.66,220.76,220.74,2.16855654]
["bitfinex","SOLUSD",1759361387996,0.66,220.78,220.74,2.16855654]
["bitfinex","SOLUSD",1759361388198,0.66,220.78,220.69,10.87647521]
["bitfinex","SOLUSD",1759361388199,0.66,220.78,220.75,2.16855654]
["bitfinex","SOLUSD",1759361389074,0.66,220.78,220.76,2.16855654]
["bitfinex","SOLUSD",1759361389276,34.36855654,220.9,220.77,4.33711308]
["bitfinex","SOLUSD",1759361389481,0.66,220.85,220.84,2.16855654]
["bitfinex","SOLUSD",1759361390205,0.66,220.88,220.84,6.69671529]
["bitfinex","SOLUSD",1759361390379,0.66,220.88,220.86,2.16855654]
["bitfinex","SOLUSD",1759361390788,0.66,220.88,220.85,2.16855654]
["bitfinex","SOLUSD",1759361391506,0.66,220.88,220.86,2.16855654]
["bitfinex","SOLUSD",1759361392083,21.46,220.88,220.87,2.16855654]
["bitfinex","SOLUSD",1759361392300,21.46,220.88,220.84,4.52811023]
["bitfinex","SOLUSD",1759361392301,21.46,220.88,220.86,2.16855654]
["bitfinex","SOLUSD",1759361392802,0.66,220.92,220.87,2.16855654]
["bitfinex","SOLUSD",1759361393007,0.66,220.92,220.9,2.16855654]
["bitfinex","SOLUSD",1759361393177,0.66,220.92,220.89,2.16855654]
["bitfinex","SOLUSD",1759361393383,0.66,220.91,220.89,2.16855654]
["bitfinex","SOLUSD",1759361393795,0.66,220.91,220.84,15.84852319]
["bitfinex","SOLUSD",1759361393796,0.66,220.91,220.88,2.16855654]
["bitfinex","SOLUSD",1759361394387,0.72,220.9,220.86,2.16855654]
["bitfinex","SOLUSD",1759361394596,0.72,220.89,220.86,2.16855654]
["bitfinex","SOLUSD",1759361394815,0.72,220.88,220.86,2.16855654]
["bitfinex","SOLUSD",1759361395196,0.72,220.9,220.86,2.16855654]
["bitfinex","SOLUSD",1759361395392,0.72,220.89,220.86,2.16855654]
["bitfinex","SOLUSD",1759361395612,0.72,220.88,220.78,47.66587098]
["bitfinex","SOLUSD",1759361395814,0.72,220.88,220.84,2.16855654]
["bitfinex","SOLUSD",1759361396109,0.72,220.87,220.84,2.16855654]
["bitfinex","SOLUSD",1759361396711,2.16855654,220.91,220.84,2.16855654]
["bitfinex","SOLUSD",1759361396891,0.72,220.86,220.84,2.16855654]
["bitfinex","SOLUSD",1759361397414,0.72,220.86,220.85,2.16855654]
["bitfinex","SOLUSD",1759361397992,0.72,220.89,220.85,2.16855654]
["bitfinex","SOLUSD",1759361398186,0.72,220.89,220.84,2.16855654]
["bitfinex","SOLUSD",1759361398388,0.72,220.88,220.84,2.16855654]
["bitfinex","SOLUSD",1759361398589,0.72,220.88,220.85,2.16855654]
["bitfinex","SOLUSD",1759361400388,2.16855654,220.92,220.85,2.16855654]
["bitfinex","SOLUSD",1759361400389,21.52,220.91,220.85,2.16855654]
["bitfinex","SOLUSD",1759361400606,0.72,220.9,220.85,2.16855654]
["bitfinex","SOLUSD",1759361400816,0.72,220.89,220.85,2.16855654]
["bitfinex","SOLUSD",1759361401118,0.72,220.88,220.84,2.16855654]
["bitfinex","SOLUSD",1759361401318,22.96855654,220.91,220.84,2.16855654]
["bitfinex","SOLUSD",1759361401319,0.72,220.87,220.84,2.16855654]
["bitfinex","SOLUSD",1759361401827,0.72,220.86,220.84,2.16855654]
["bitfinex","SOLUSD",1759361402198,0.72,220.86,220.84,1.38610052]
["bitfinex","SOLUSD",1759361402418,132.9,220.9,220.85,1.38610052]
["bitfinex","SOLUSD",1759361402609,133.62,220.9,220.87,1.38610052]
["bitfinex","SOLUSD",1759361402813,0.72,220.89,220.87,1.38610052]
["bitfinex","SOLUSD",1759361403120,132.9,220.9,220.87,1.38610052]
["bitfinex","SOLUSD",1759361403422,132.9,220.9,220.89,1.38610052]
["bitfinex","SOLUSD",1759361403995,132.9,220.9,220.88,1.38610052]
["bitfinex","SOLUSD",1759361404516,132.9,220.9,220.89,1.38610052]
["bitfinex","SOLUSD",1759361406001,132.9,220.9,220.89,5.91324072]
["bitfinex","SOLUSD",1759361406216,132.9,220.9,220.89,1.38610052]
["bitfinex","SOLUSD",1759361407216,20.8,220.93,220.89,1.38610052]
["bitfinex","SOLUSD",1759361407414,20.8,220.93,220.9,1.38610052]
["bitfinex","SOLUSD",1759361407415,0.72,220.93,220.9,1.38610052]
["bitfinex","SOLUSD",1759361407599,0.72,220.93,220.87,15.84623186]
["bitfinex","SOLUSD",1759361407600,132.9,220.96,220.93,4.52632055]
["bitfinex","SOLUSD",1759361407935,0.72,220.95,220.89,5.02711377]
["bitfinex","SOLUSD",1759361408102,0.72,220.95,220.91,1.38610052]
["bitfinex","SOLUSD",1759361408305,0.72,220.94,220.91,1.38610052]
["bitfinex","SOLUSD",1759361408500,0.72,220.93,220.91,1.38610052]
["bitfinex","SOLUSD",1759361408830,0.72,220.92,220.91,1.38610052]
["bitfinex","SOLUSD",1759361409001,0.72,220.95,220.91,1.38610052]
["bitfinex","SOLUSD",1759361409203,0.72,220.94,220.91,1.38610052]
["bitfinex","SOLUSD",1759361409404,0.72,220.93,220.91,1.38610052]
["bitfinex","SOLUSD",1759361409808,0.72,220.92,220.87,4.52741226]
["bitfinex","SOLUSD",1759361410113,0.72,220.92,220.9,1.38610052]
["bitfinex","SOLUSD",1759361410623,0.72,220.94,220.9,1.38610052]
["bitfinex","SOLUSD",1759361410817,0.72,220.93,220.91,1.38610052]
["bitfinex","SOLUSD",1759361412332,0.72,220.96,220.91,1.38610052]
["bitfinex","SOLUSD",1759361412631,0.72,220.95,220.92,1.38610052]
["bitfinex","SOLUSD",1759361412815,0.72,220.94,220.92,1.38610052]
["bitfinex","SOLUSD",1759361413130,20.8,220.97,220.92,1.38610052]
["bitfinex","SOLUSD",1759361413314,0.72,220.94,220.91,1.38610052]
["bitfinex","SOLUSD",1759361414525,20.8,220.97,220.91,1.38610052]
["bitfinex","SOLUSD",1759361414734,0.72,220.96,220.91,1.38610052]
["bitfinex","SOLUSD",1759361414919,0.72,220.95,220.91,1.38610052]
["bitfinex","SOLUSD",1759361415116,0.72,220.94,220.87,15.84642549]
["bitfinex","SOLUSD",1759361415315,0.72,220.93,220.85,10.87647521]
["bitfinex","SOLUSD",1759361415630,0.72,220.92,220.88,1.38610052]
["bitfinex","SOLUSD",1759361415816,0.72,220.91,220.88,1.38610052]
["bitfinex","SOLUSD",1759361416012,0.72,220.9,220.88,1.38610052]
["bitfinex","SOLUSD",1759361417733,0.72,220.9,220.87,1.38610052]
["bitfinex","SOLUSD",1759361418344,32.24,220.95,220.87,1.38610052]
["bitfinex","SOLUSD",1759361418345,0.72,220.89,220.87,1.38610052]
["bitfinex","SOLUSD",1759361418544,0.72,220.88,220.85,1.38610052]
["bitfinex","SOLUSD",1759361418704,22.18610052,220.92,220.84,1.38610052]
["bitfinex","SOLUSD",1759361418705,0.72,220.87,220.84,1.38610052]
["bitfinex","SOLUSD",1759361420040,1.38610052,220.9,220.83,33.62610052]
["bitfinex","SOLUSD",1759361420331,0.72,220.86,220.83,1.38610052]
["bitfinex","SOLUSD",1759361420708,1.38610052,220.9,220.83,1.38610052]
["bitfinex","SOLUSD",1759361420709,0.72,220.85,220.83,1.38610052]
["bitfinex","SOLUSD",1759361421020,0.7,220.84,220.78,32.2]
["bitfinex","SOLUSD",1759361421217,0.7,220.84,220.81,1.38610052]
["bitfinex","SOLUSD",1759361422922,0.7,220.88,220.83,1.38610052]
["bitfinex","SOLUSD",1759361423124,0.7,220.87,220.83,1.38610052]
["bitfinex","SOLUSD",1759361423327,0.7,220.86,220.82,1.38610052]
["bitfinex","SOLUSD",1759361423659,0.7,220.85,220.8,1.38610052]
["bitfinex","SOLUSD",1759361423834,0.67,220.84,220.79,1.38610052]
["bitfinex","SOLUSD",1759361424157,0.67,220.83,220.8,1.38610052]
["bitfinex","SOLUSD",1759361424736,20.8,220.86,220.8,1.38610052]
["bitfinex","SOLUSD",1759361424926,0.67,220.83,220.81,1.38610052]
["bitfinex","SOLUSD",1759361425527,0.67,220.83,220.8,1.38610052]
["bitfinex","SOLUSD",1759361426543,0.67,220.85,220.8,1.38610052]
["bitfinex","SOLUSD",1759361426759,0.67,220.84,220.8,1.38610052]
["bitfinex","SOLUSD",1759361426939,20.8,220.86,220.8,1.38610052]
["bitfinex","SOLUSD",1759361427150,0.67,220.83,220.8,1.38610052]
["bitfinex","SOLUSD",1759361427342,20.8,220.86,220.8,1.38610052]
["bitfinex","SOLUSD",1759361427524,0.67,220.85,220.78,32.2]
["bitfinex","SOLUSD",1759361427728,0.67,220.84,220.78,33.58610052]
["bitfinex","SOLUSD",1759361427929,0.67,220.83,220.78,33.58610052]
["bitfinex","SOLUSD",1759361428141,20.8,220.86,220.78,33.58610052]
["bitfinex","SOLUSD",1759361428142,0.67,220.82,220.78,32.2]
["bitfinex","SOLUSD",1759361428347,0.67,220.81,220.77,4.52959653]
["bitfinex","SOLUSD",1759361428656,0.67,220.8,220.77,4.52959653]
["bitfinex","SOLUSD",1759361428856,0.67,220.8,220.76,1.38610052]
["bitfinex","SOLUSD",1759361429537,1.38610052,220.84,220.76,5.9158225]
["bitfinex","SOLUSD",1759361429733,0.67,220.83,220.76,5.9158225]
["bitfinex","SOLUSD",1759361429936,0.67,220.83,220.76,1.38610052]
["bitfinex","SOLUSD",1759361430132,0.67,220.82,220.77,1.38610052]
["bitfinex","SOLUSD",1759361430327,0.67,220.82,220.75,4.52999712]
["bitfinex","SOLUSD",1759361430551,0.67,220.81,220.75,4.52999712]
["bitfinex","SOLUSD",1759361430744,0.67,220.8,220.75,4.52999712]
["bitfinex","SOLUSD",1759361430941,0.67,220.79,220.73,1.38610052]
["bitfinex","SOLUSD",1759361431124,0.67,220.78,220.72,1.38610052]
["bitfinex","SOLUSD",1759361431538,0.67,220.77,220.72,1.38610052]
["bitfinex","SOLUSD",1759361431756,0.67,220.77,220.72,5.91672081]
["bitfinex","SOLUSD",1759361432126,0.67,220.76,220.72,5.91672081]
["bitfinex","SOLUSD",1759361432328,20.8,220.8,220.74,1.38610052]
["bitfinex","SOLUSD",1759361432532,0.67,220.79,220.74,1.38610052]
["bitfinex","SOLUSD",1759361432737,20.8,220.8,220.74,1.38610052]
["bitfinex","SOLUSD",1759361432928,21.47,220.8,220.77,1.38610052]
["bitfinex","SOLUSD",1759361433347,20.8,220.8,220.77,1.38610052]
["bitfinex","SOLUSD",1759361433549,0.67,220.79,220.76,1.38610052]
["bitfinex","SOLUSD",1759361434242,0.67,220.79,220.75,1.38610052]
["bitfinex","SOLUSD",1759361434424,0.67,220.79,220.7,4.81516549]
["bitfinex","SOLUSD",1759361434628,0.67,220.78,220.7,4.53084235]
["bitfinex","SOLUSD",1759361434829,0.67,220.77,220.73,1.38610052]
["bitfinex","SOLUSD",1759361435230,0.67,220.79,220.73,1.38610052]
["bitfinex","SOLUSD",1759361435451,0.67,220.78,220.73,1.38610052]
["bitfinex","SOLUSD",1759361435655,0.67,220.77,220.73,1.38610052]
["bitfinex","SOLUSD",1759361436158,0.67,220.76,220.73,1.38610052]
["bitfinex","SOLUSD",1759361436462,0.67,220.75,220.73,1.38610052]
["bitfinex","SOLUSD",1759361437057,0.67,220.77,220.73,1.38610052]
["bitfinex","SOLUSD",1759361437759,0.67,220.77,220.71,4.53082564]
["bitfinex","SOLUSD",1759361437760,0.67,220.76,220.72,1.38610052]
["bitfinex","SOLUSD",1759361438234,0.67,220.75,220.72,1.38610052]
["bitfinex","SOLUSD",1759361439236,0.67,220.77,220.72,1.38610052]
["bitfinex","SOLUSD",1759361439653,0.67,220.76,220.72,1.38610052]
["bitfinex","SOLUSD",1759361439844,0.67,220.76,220.72,5.91670889]
["bitfinex","SOLUSD",1759361440149,132.9,220.78,220.69,4.53124291]
["bitfinex","SOLUSD",1759361440454,132.9,220.78,220.7,10.87647521]
["bitfinex","SOLUSD",1759361440637,0.67,220.81,220.77,1.38610052]
["bitfinex","SOLUSD",1759361440962,0.67,220.8,220.76,1.38610052]
["bitfinex","SOLUSD",1759361441247,0.67,220.79,220.75,1.38610052]
["bitfinex","SOLUSD",1759361441550,0.67,220.78,220.75,1.38610052]
["bitfinex","SOLUSD",1759361442147,22.18610052,220.82,220.75,1.38610052]
["bitfinex","SOLUSD",1759361442459,1.38610052,220.79,220.68,10.87647521]
["bitfinex","SOLUSD",1759361442655,0.67,220.78,220.72,1.38610052]
["bitfinex","SOLUSD",1759361442859,0.67,220.77,220.72,1.38610052]
["bitfinex","SOLUSD",1759361443156,0.67,220.76,220.72,1.38610052]
["bitfinex","SOLUSD",1759361444165,0.67,220.75,220.72,1.38610052]
["bitfinex","SOLUSD",1759361444460,0.67,220.74,220.72,1.38610052]
["bitfinex","SOLUSD",1759361445338,0.67,220.73,220.72,1.38610052]
["bitfinex","SOLUSD",1759361445551,52.96,220.8,220.72,1.38610052]
["bitfinex","SOLUSD",1759361445746,0.67,220.75,220.72,1.38610052]
["bitfinex","SOLUSD",1759361445955,0.67,220.74,220.72,1.38610052]
["bitfinex","SOLUSD",1759361446356,0.67,220.74,220.72,5.91671444]
["bitfinex","SOLUSD",1759361446561,0.67,220.76,220.72,5.91671444]
["bitfinex","SOLUSD",1759361446754,0.67,220.75,220.72,5.91671444]
["bitfinex","SOLUSD",1759361446941,0.67,220.75,220.73,1.38610052]
["bitfinex","SOLUSD",1759361448756,0.67,220.75,220.72,1.38610052]
["bitfinex","SOLUSD",1759361448947,0.67,220.74,220.71,1.38610052]
["bitfinex","SOLUSD",1759361449257,0.67,220.73,220.7,1.38610052]
["bitfinex","SOLUSD",1759361449485,0.67,220.72,220.7,1.38610052]
["bitfinex","SOLUSD",1759361449663,0.67,220.74,220.7,1.38610052]
["bitfinex","SOLUSD",1759361449959,0.67,220.73,220.7,1.38610052]
["bitfinex","SOLUSD",1759361450159,0.67,220.72,220.67,45.91095594]
["bitfinex","SOLUSD",1759361450457,0.67,220.72,220.69,1.38610052]
["bitfinex","SOLUSD",1759361450656,132.9,220.75,220.71,1.38610052]
["bitfinex","SOLUSD",1759361450855,133.57,220.75,220.74,1.38610052]
["bitfinex","SOLUSD",1759361451361,132.9,220.75,220.74,1.38610052]
["bitfinex","SOLUSD",1759361452659,132.9,220.75,220.73,1.38610052]
["bitfinex","SOLUSD",1759361452960,133.57,220.75,220.69,11.32810729]
["bitfinex","SOLUSD",1759361453162,133.57,220.75,220.72,1.38610052]
["bitfinex","SOLUSD",1759361453469,0.67,220.74,220.72,1.38610052]
["bitfinex","SOLUSD",1759361454761,0.71,220.73,220.72,1.38610052]
["bitfinex","SOLUSD",1759361454961,132.9,220.75,220.7,1.38610052]
["bitfinex","SOLUSD",1759361455168,0.71,220.73,220.7,1.38610052]
["bitfinex","SOLUSD",1759361455366,0.71,220.72,220.69,5.91715256]
["bitfinex","SOLUSD",1759361455754,0.71,220.71,220.69,5.91715256]
["bitfinex","SOLUSD",1759361456372,133.61,220.75,220.7,1.38610052]
["bitfinex","SOLUSD",1759361456576,0.71,220.74,220.72,1.38610052]
["bitfinex","SOLUSD",1759361456945,132.9,220.75,220.72,1.38610052]
["bitfinex","SOLUSD",1759361457253,0.71,220.74,220.72,1.38610052]
["bitfinex","SOLUSD",1759361457452,0.71,220.73,220.72,1.38610052]
["bitfinex","SOLUSD",1759361458051,0.71,220.73,220.72,5.91672755]
["bitfinex","SOLUSD",1759361458375,133.61,220.75,220.72,5.91672755]
["bitfinex","SOLUSD",1759361458556,0.71,220.74,220.73,1.38610052]
["bitfinex","SOLUSD",1759361459864,132.9,220.75,220.73,1.38610052]
["bitfinex","SOLUSD",1759361460373,132.9,220.75,220.73,5.91636648]
["bitfinex","SOLUSD",1759361460563,132.9,220.75,220.74,1.38610052]
["bitfinex","SOLUSD",1759361460757,132.9,220.8,220.74,1.38610052]
["bitfinex","SOLUSD",1759361460953,0.71,220.78,220.73,4.53026596]
["bitfinex","SOLUSD",1759361461158,0.71,220.77,220.75,1.38610052]
["bitfinex","SOLUSD",1759361462057,0.71,220.77,220.75,5.91607176]
["bitfinex","SOLUSD",1759361462258,0.71,220.77,220.75,6.69738636]
["bitfinex","SOLUSD",1759361462578,0.71,220.76,220.68,11.32856004]
["bitfinex","SOLUSD",1759361462756,132.9,220.79,220.68,11.32856004]
["bitfinex","SOLUSD",1759361462757,0.71,220.75,220.69,4.53124291]
["bitfinex","SOLUSD",1759361462959,0.71,220.74,220.71,2.16741512]
["bitfinex","SOLUSD",1759361463170,0.71,220.74,220.72,2.16741512]
["bitfinex","SOLUSD",1759361464050,0.71,220.74,220.72,6.69802265]
["bitfinex","SOLUSD",1759361464705,133.61,220.79,220.73,2.16741512]
["bitfinex","SOLUSD",1759361464986,133.61,220.79,220.76,2.16741512]
["bitfinex","SOLUSD",1759361465287,0.71,220.78,220.76,2.16741512]
["bitfinex","SOLUSD",1759361465779,132.9,220.79,220.76,2.16741512]
["bitfinex","SOLUSD",1759361465972,0.71,220.78,220.76,2.16741512]
["bitfinex","SOLUSD",1759361466774,0.71,220.77,220.76,2.16741512]
["bitfinex","SOLUSD",1759361467162,0.71,220.77,220.75,6.6973121]
["bitfinex","SOLUSD",1759361467972,132.9,220.79,220.74,6.69760771]
["bitfinex","SOLUSD",1759361467973,0.71,220.76,220.74,6.69760771]
["bitfinex","SOLUSD",1759361468174,0.71,220.75,220.74,6.69760771]
["bitfinex","SOLUSD",1759361468877,132.9,220.79,220.74,6.69760771]
["bitfinex","SOLUSD",1759361469183,0.71,220.77,220.74,6.69760771]
["bitfinex","SOLUSD",1759361469360,0.71,220.76,220.74,6.69760771]
["bitfinex","SOLUSD",1759361471567,0.71,220.76,220.72,11.32656759]
["bitfinex","SOLUSD",1759361471768,0.71,220.76,220.73,2.16741512]
["bitfinex","SOLUSD",1759361472068,132.9,220.79,220.73,2.16741512]
["bitfinex","SOLUSD",1759361472262,0.71,220.75,220.73,2.16741512]
["bitfinex","SOLUSD",1759361472987,0.71,220.74,220.72,2.16741512]
["bitfinex","SOLUSD",1759361473163,0.71,220.73,220.71,2.16741512]
["bitfinex","SOLUSD",1759361474273,0.71,220.73,220.71,6.69804464]
["bitfinex","SOLUSD",1759361474469,0.71,220.72,220.68,32.06]
["bitfinex","SOLUSD",1759361474680,0.71,220.71,220.69,2.16741512]
["bitfinex","SOLUSD",1759361475269,0.71,220.73,220.7,2.16741512]
["bitfinex","SOLUSD",1759361475473,0.71,220.72,220.7,2.16741512]
["bitfinex","SOLUSD",1759361476070,133.61,220.76,220.71,2.16741512]
["bitfinex","SOLUSD",1759361476278,133.61,220.76,220.75,2.16741512]
["bitfinex","SOLUSD",1759361476780,133.61,220.76,220.74,2.16741512]
["bitfinex","SOLUSD",1759361479180,0.71,220.75,220.74,2.16741512]
["bitfinex","SOLUSD",1759361479472,0.71,220.75,220.73,6.69764371]
["bitfinex","SOLUSD",1759361480496,132.9,220.76,220.73,6.69764371]
["bitfinex","SOLUSD",1759361480676,133.61,220.76,220.73,6.69764371]
["bitfinex","SOLUSD",1759361482076,0.71,220.8,220.75,2.16741512]
["bitfinex","SOLUSD",1759361482276,0.71,220.8,220.78,2.16741512]
["bitfinex","SOLUSD",1759361482986,132.9,220.81,220.78,2.16741512]
["bitfinex","SOLUSD",1759361482987,0.71,220.79,220.78,2.16741512]
["bitfinex","SOLUSD",1759361483184,132.9,220.81,220.78,2.16741512]
["bitfinex","SOLUSD",1759361483397,133.61,220.81,220.8,2.16741512]
["bitfinex","SOLUSD",1759361484100,133.61,220.81,220.77,4.5294036]
["bitfinex","SOLUSD",1759361484403,133.61,220.81,220.79,2.16741512]
["bitfinex","SOLUSD",1759361484404,0.69,220.8,220.79,2.16741512]
["bitfinex","SOLUSD",1759361488106,0.69,220.8,220.76,11.32449059]
["bitfinex","SOLUSD",1759361488281,0.69,220.79,220.78,2.16741512]
["bitfinex","SOLUSD",1759361489599,0.69,220.79,220.76,4.52965799]
["bitfinex","SOLUSD",1759361489892,0.69,220.78,220.74,2.16741512]
["bitfinex","SOLUSD",1759361490093,0.69,220.77,220.74,2.16741512]
["bitfinex","SOLUSD",1759361490309,0.69,220.76,220.74,2.16741512]
["bitfinex","SOLUSD",1759361490493,35.03030964,220.8,220.74,2.16741512]
["bitfinex","SOLUSD",1759361490691,0.69,220.75,220.73,2.16741512]
["bitfinex","SOLUSD",1759361490883,0.69,220.74,220.73,2.16741512]
["bitfinex","SOLUSD",1759361491808,0.69,220.74,220.72,2.16741512]
["bitfinex","SOLUSD",1759361492111,0.69,220.73,220.72,2.16741512]
["bitfinex","SOLUSD",1759361492888,0.69,220.73,220.68,4.53144825]
["bitfinex","SOLUSD",1759361493089,0.69,220.72,220.7,2.16741512]
["bitfinex","SOLUSD",1759361493415,132.9,220.74,220.71,2.16741512]
["bitfinex","SOLUSD",1759361493589,0.69,220.72,220.71,2.16741512]
["bitfinex","SOLUSD",1759361494413,133.59,220.74,220.71,2.16741512]
["bitfinex","SOLUSD",1759361494575,0.69,220.73,220.71,2.16741512]
["bitfinex","SOLUSD",1759361495327,0.69,220.72,220.71,2.16741512]
["bitfinex","SOLUSD",1759361495603,133.59,220.74,220.71,6.69821707]
["bitfinex","SOLUSD",1759361495796,0.69,220.73,220.72,2.16741512]
["bitfinex","SOLUSD",1759361496406,132.9,220.74,220.72,2.16741512]
["bitfinex","SOLUSD",1759361496707,132.9,220.74,220.73,2.16741512]
["bitfinex","SOLUSD",1759361497497,132.9,220.74,220.73,6.6978369]
["bitfinex","SOLUSD",1759361497876,31.98,220.79,220.73,18.02389135]
["bitfinex","SOLUSD",1759361497877,132.9,220.79,220.73,18.02389135]
["bitfinex","SOLUSD",1759361498107,132.9,220.79,220.78,2.16741512]
["bitfinex","SOLUSD",1759361498312,133.59,220.79,220.78,2.16741512]
["bitfinex","SOLUSD",1759361499902,133.59,220.79,220.78,6.69681089]
["bitfinex","SOLUSD",1759361500607,133.59,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1759361500794,133.59,220.79,220.78,2.16741512]
["bitfinex","SOLUSD",1759361500998,133.59,220.79,220.77,2.16741512]
["bitfinex","SOLUSD",1759361501210,0.69,220.78,220.77,2.16741512]
["bitfinex","SOLUSD",1759361502040,0.69,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1759361502204,132.9,220.79,220.77,2.16741512]
["bitfinex","SOLUSD",1759361502708,0.69,220.78,220.77,2.16741512]
["bitfinex","SOLUSD",1759361503214,0.69,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1759361503515,0.69,220.77,220.7,43.30716471]
["bitfinex","SOLUSD",1759361503695,133.59,220.76,220.73,2.16741512]
["bitfinex","SOLUSD",1759361504011,133.59,220.76,220.72,2.16741512]
["bitfinex","SOLUSD",1759361504211,0.69,220.75,220.72,2.16741512]
["bitfinex","SOLUSD",1759361504391,0.69,220.74,220.72,2.16741512]
["bitfinex","SOLUSD",1759361504600,0.69,220.74,220.73,2.16741512]
["bitfinex","SOLUSD",1759361508122,0.69,220.74,220.72,2.16741512]
["bitfinex","SOLUSD",1759361508424,0.69,220.73,220.72,2.16741512]
["bitfinex","SOLUSD",1759361508596,132.9,220.76,220.72,2.16741512]
["bitfinex","SOLUSD",1759361508597,0.69,220.75,220.72,2.16741512]
["bitfinex","SOLUSD",1759361508799,0.69,220.74,220.73,2.16741512]
["bitfinex","SOLUSD",1759361510115,0.69,220.74,220.73,6.6978369]
["bitfinex","SOLUSD",1759361512000,0.69,220.74,220.71,4.53063763]
["bitfinex","SOLUSD",1759361512212,164.88,220.76,220.72,6.69795552]
["bitfinex","SOLUSD",1759361512724,0.69,220.75,220.72,6.69795552]
["bitfinex","SOLUSD",1759361512914,0.69,220.74,220.72,6.69795552]
["bitfinex","SOLUSD",1759361513117,0.69,220.73,220.72,6.69795552]
["bitfinex","SOLUSD",1759361513630,164.88,220.76,220.7,4.53086948]
["bitfinex","SOLUSD",1759361513814,0.67,220.73,220.69,2.16741512]
["bitfinex","SOLUSD",1759361514118,0.67,220.72,220.69,2.16741512]
["bitfinex","SOLUSD",1759361514306,0.67,220.71,220.69,2.16741512]
["bitfinex","SOLUSD",1759361514717,35.02969554,220.75,220.7,2.16741512]
["bitfinex","SOLUSD",1759361514894,0.67,220.73,220.7,2.16741512]
["bitfinex","SOLUSD",1759361515095,0.67,220.72,220.7,2.16741512]
["bitfinex","SOLUSD",1759361515521,0.67,220.72,220.68,4.53126722]
["bitfinex","SOLUSD",1759361515716,0.67,220.71,220.7,6.69845272]
["bitfinex","SOLUSD",1759361516995,32.65,220.74,220.7,6.69845272]
["bitfinex","SOLUSD",1759361517199,0.67,220.73,220.71,2.16741512]
["bitfinex","SOLUSD",1759361517808,0.67,220.72,220.71,6.69824743]
["bitfinex","SOLUSD",1759361518503,0.67,220.72,220.71,2.16741512]
["bitfinex","SOLUSD",1759361518713,0.67,220.74,220.71,2.16741512]
["bitfinex","SOLUSD",1759361518915,0.67,220.73,220.71,2.16741512]
["bitfinex","SOLUSD",1759361519812,0.67,220.73,220.71,6.69818529]
["bitfinex","SOLUSD",1759361520005,0.67,220.72,220.71,6.69818529]
["bitfinex","SOLUSD",1759361520211,0.67,220.72,220.71,4.53077017]
["bitfinex","SOLUSD",1759361523039,0.67,220.72,220.67,15.93837106]
["bitfinex","SOLUSD",1759361523211,0.67,220.71,220.67,4.53164315]
["bitfinex","SOLUSD",1759361523412,0.67,220.7,220.67,4.53164315]
["bitfinex","SOLUSD",1759361523614,0.67,220.69,220.67,4.53164315]
["bitfinex","SOLUSD",1759361523930,133.57,220.68,220.63,2.16741512]
["bitfinex","SOLUSD",1759361524101,0.67,220.67,220.62,6.70009574]
["bitfinex","SOLUSD",1759361524305,0.67,220.66,220.62,5.92151812]
["bitfinex","SOLUSD",1759361524506,0.67,220.65,220.62,5.92151812]
["bitfinex","SOLUSD",1759361524737,0.67,220.64,220.61,0.2]
["bitfinex","SOLUSD",1759361525032,2.0588375,220.64,220.61,0.2]
["bitfinex","SOLUSD",1759361525235,0.67,220.64,220.61,0.2]
["bitfinex","SOLUSD",1759361526514,31.98,220.63,220.61,0.2]
["bitfinex","SOLUSD",1759361526715,0.67,220.62,220.61,0.2]
["bitfinex","SOLUSD",1759361527934,0.67,220.65,220.61,6.12169555]
["bitfinex","SOLUSD",1759361528109,132.9,220.68,220.64,1.3888375]
["bitfinex","SOLUSD",1759361528110,133.57,220.68,220.64,1.3888375]
["bitfinex","SOLUSD",1759361528411,133.57,220.68,220.67,1.3888375]
["bitfinex","SOLUSD",1759361530428,133.57,220.68,220.67,5.9204911]
["bitfinex","SOLUSD",1759361530731,132.9,220.68,220.67,5.9204911]
["bitfinex","SOLUSD",1759361531441,132.9,220.68,220.67,4.5316536]
["bitfinex","SOLUSD",1759361531729,132.9,220.68,220.67,5.9204911]
["bitfinex","SOLUSD",1759361534127,133.57,220.68,220.67,1.3888375]
["bitfinex","SOLUSD",1759361536425,133.57,220.68,220.66,1.3888375]
["bitfinex","SOLUSD",1759361536626,0.67,220.67,220.66,1.3888375]
["bitfinex","SOLUSD",1759361538350,164.88,220.68,220.66,5.92069646]
["bitfinex","SOLUSD",1759361538549,132.9,220.68,220.67,1.3888375]
["bitfinex","SOLUSD",1759361538838,0.67,220.74,220.67,1.3888375]
["bitfinex","SOLUSD",1759361539048,0.67,220.74,220.73,1.3888375]
["bitfinex","SOLUSD",1759361539226,3.03979211,220.78,220.73,1.3888375]
["bitfinex","SOLUSD",1759361539227,32.65,220.76,220.73,1.3888375]
["bitfinex","SOLUSD",1759361539430,0.67,220.76,220.75,1.3888375]
["bitfinex","SOLUSD",1759361540444,0.67,220.76,220.74,1.3888375]
["bitfinex","SOLUSD",1759361540630,0.67,220.75,220.74,1.3888375]
["bitfinex","SOLUSD",1759361541232,0.67,220.75,220.71,5.91966405]
["bitfinex","SOLUSD",1759361541439,0.72,220.74,220.71,5.91966405]
["bitfinex","SOLUSD",1759361541638,0.72,220.73,220.71,5.91966405]
["bitfinex","SOLUSD",1759361541844,0.72,220.72,220.71,5.91966405]
["bitfinex","SOLUSD",1759361542227,0.72,220.72,220.71,4.53082655]
["bitfinex","SOLUSD",1759361542437,0.72,220.72,220.7,1.3888375]
["bitfinex","SOLUSD",1759361542621,0.72,220.71,220.7,1.3888375]
["bitfinex","SOLUSD",1759361543323,0.72,220.71,220.69,5.91991421]
["bitfinex","SOLUSD",1759361544634,0.72,220.71,220.7,1.3888375]
["bitfinex","SOLUSD",1759361546555,32.67,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1759361546851,0.69,220.74,220.71,5.91966981]
["bitfinex","SOLUSD",1759361547235,20.8,220.76,220.73,1.3888375]
["bitfinex","SOLUSD",1759361547426,21.49,220.76,220.75,1.3888375]
["bitfinex","SOLUSD",1759361547751,20.8,220.75,220.74,1.3888375]
["bitfinex","SOLUSD",1759361547953,0.69,220.75,220.74,1.3888375]
["bitfinex","SOLUSD",1759361548344,0.69,220.75,220.73,5.91905526]
["bitfinex","SOLUSD",1759361548540,0.69,220.74,220.68,26.73624105]
["bitfinex","SOLUSD",1759361548744,0.69,220.74,220.72,1.3888375]
["bitfinex","SOLUSD",1759361549148,0.69,220.73,220.71,1.3888375]
["bitfinex","SOLUSD",1759361550135,0.69,220.73,220.71,5.91952598]
["bitfinex","SOLUSD",1759361553558,132.9,220.76,220.67,4.5316536]
["bitfinex","SOLUSD",1759361553858,54.1688375,220.78,220.67,5.9204911]
["bitfinex","SOLUSD",1759361553859,0.69,220.72,220.67,5.9204911]
["bitfinex","SOLUSD",1759361554161,0.69,220.71,220.67,5.9204911]
["bitfinex","SOLUSD",1759361554338,0.69,220.7,220.67,5.9204911]
["bitfinex","SOLUSD",1759361554565,1.3888375,220.73,220.67,5.9204911]
["bitfinex","SOLUSD",1759361554755,0.69,220.69,220.67,5.9204911]
["bitfinex","SOLUSD",1759361556151,0.69,220.68,220.65,4.5319874]
["bitfinex","SOLUSD",1759361556339,0.69,220.67,220.65,4.5319874]
["bitfinex","SOLUSD",1759361557134,0.69,220.67,220.65,1.3888375]
["bitfinex","SOLUSD",1759361557531,0.69,220.66,220.64,1.3888375]
["bitfinex","SOLUSD",1759361557839,31.96,220.7,220.64,1.3888375]
["bitfinex","SOLUSD",1759361558053,0.69,220.65,220.64,1.3888375]
["bitfinex","SOLUSD",1759361558254,0.69,220.65,220.63,1.3888375]
["bitfinex","SOLUSD",1759361559366,0.69,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1759361559549,0.69,220.65,220.64,1.3888375]
["bitfinex","SOLUSD",1759361559948,0.69,220.67,220.64,5.92110726]
["bitfinex","SOLUSD",1759361560147,0.69,220.66,220.64,5.92110726]
["bitfinex","SOLUSD",1759361561048,132.9,220.69,220.65,1.3888375]
["bitfinex","SOLUSD",1759361561244,132.9,220.69,220.68,1.3888375]
["bitfinex","SOLUSD",1759361561458,0.69,220.71,220.68,1.3888375]
["bitfinex","SOLUSD",1759361561779,0.69,220.7,220.68,1.3888375]
["bitfinex","SOLUSD",1759361561957,52.76,220.72,220.68,1.3888375]
["bitfinex","SOLUSD",1759361562263,21.49,220.69,220.67,5.92033605]
["bitfinex","SOLUSD",1759361562460,21.49,220.69,220.61,11.53187103]
["bitfinex","SOLUSD",1759361562768,0.69,220.68,220.63,1.3888375]
["bitfinex","SOLUSD",1759361562952,0.69,220.67,220.62,5.92151812]
["bitfinex","SOLUSD",1759361563149,33.3488375,220.68,220.62,5.92151812]
["bitfinex","SOLUSD",1759361563150,0.69,220.66,220.62,5.92151812]
["bitfinex","SOLUSD",1759361563370,1.3888375,220.68,220.62,5.92151812]
["bitfinex","SOLUSD",1759361563371,0.69,220.65,220.62,5.92151812]
["bitfinex","SOLUSD",1759361563859,0.69,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1759361564163,0.69,220.63,220.61,6.12166294]
["bitfinex","SOLUSD",1759361564939,0.69,220.62,220.61,0.2]
["bitfinex","SOLUSD",1759361568066,32.65,220.62,220.61,0.2]
["bitfinex","SOLUSD",1759361569057,0.69,220.62,220.61,0.2]
["bitfinex","SOLUSD",1759361569253,153.7,220.65,220.61,1.5888375]
["bitfinex","SOLUSD",1759361569477,153.7,220.65,220.62,1.3888375]
["bitfinex","SOLUSD",1759361569478,32.65,220.64,220.62,1.3888375]
["bitfinex","SOLUSD",1759361569659,0.69,220.64,220.63,1.3888375]
["bitfinex","SOLUSD",1759361571042,0.69,220.64,220.62,1.3888375]
["bitfinex","SOLUSD",1759361572182,0.69,220.64,220.61,6.12172358]
["bitfinex","SOLUSD",1759361572361,132.9,220.65,220.63,1.3888375]
["bitfinex","SOLUSD",1759361572677,132.9,220.65,220.64,1.3888375]
["bitfinex","SOLUSD",1759361573348,132.9,220.65,220.64,5.92110726]
["bitfinex","SOLUSD",1759361573969,132.9,220.65,220.64,1.3888375]
["bitfinex","SOLUSD",1759361574168,133.59,220.65,220.64,1.3888375]
["bitfinex","SOLUSD",1759361574350,133.59,220.65,220.62,5.921325]
["bitfinex","SOLUSD",1759361574660,0.69,220.64,220.62,4.5324875]
["bitfinex","SOLUSD",1759361574858,0.69,220.63,220.61,0.2]
["bitfinex","SOLUSD",1759361575072,0.69,220.63,220.61,1.5888375]
["bitfinex","SOLUSD",1759361575262,0.69,220.62,220.61,0.2]
["bitfinex","SOLUSD",1759361577774,132.9,220.65,220.61,1.5888375]
["bitfinex","SOLUSD",1759361577979,133.59,220.65,220.63,1.3888375]
["bitfinex","SOLUSD",1759361578373,133.59,220.65,220.64,1.3888375]
["bitfinex","SOLUSD",1759361578550,132.9,220.65,220.64,1.3888375]
["bitfinex","SOLUSD",1759361579878,132.9,220.65,220.64,5.92110726]
["bitfinex","SOLUSD",1759361581195,132.9,220.7,220.64,17.25178166]
["bitfinex","SOLUSD",1759361581367,132.9,220.7,220.69,1.3888375]
["bitfinex","SOLUSD",1759361581557,133.59,220.7,220.69,1.3888375]
["bitfinex","SOLUSD",1759361583279,133.59,220.7,220.68,1.3888375]
["bitfinex","SOLUSD",1759361583579,0.69,220.69,220.68,1.3888375]
["bitfinex","SOLUSD",1759361584079,0.69,220.69,220.67,1.3888375]
["bitfinex","SOLUSD",1759361584268,0.69,220.68,220.65,6.70131913]
["bitfinex","SOLUSD",1759361584976,31.96,220.69,220.67,2.16944621]
["bitfinex","SOLUSD",1759361585185,32.65,220.69,220.67,2.16944621]
["bitfinex","SOLUSD",1759361585372,0.69,220.69,220.67,2.16944621]
["bitfinex","SOLUSD",1759361585574,132.9,220.7,220.68,2.16944621]
["bitfinex","SOLUSD",1759361585785,132.9,220.7,220.69,2.16944621]
["bitfinex","SOLUSD",1759361586572,133.59,220.7,220.69,2.16944621]
["bitfinex","SOLUSD",1759361587061,133.59,220.7,220.68,4.53127972]
["bitfinex","SOLUSD",1759361587265,133.59,220.7,220.69,2.16944621]
["bitfinex","SOLUSD",1759361587480,133.59,220.7,220.68,6.70072593]
["bitfinex","SOLUSD",1759361587682,133.59,220.7,220.65,11.33016088]
["bitfinex","SOLUSD",1759361587683,0.69,220.69,220.67,6.70107887]
["bitfinex","SOLUSD",1759361587873,0.69,220.68,220.67,4.53163266]
["bitfinex","SOLUSD",1759361588180,132.9,220.7,220.67,4.53163266]
["bitfinex","SOLUSD",1759361588181,133.59,220.7,220.67,6.70107887]
["bitfinex","SOLUSD",1759361588360,132.9,220.7,220.69,2.16944621]
["bitfinex","SOLUSD",1759361588562,132.9,220.7,220.68,2.16944621]
["bitfinex","SOLUSD",1759361588761,132.9,220.7,220.67,6.70107887]
["bitfinex","SOLUSD",1759361588961,0.69,220.69,220.67,6.70107887]
["bitfinex","SOLUSD",1759361589188,0.69,220.68,220.67,6.70107887]
["bitfinex","SOLUSD",1759361590279,132.9,220.7,220.67,6.70107887]
["bitfinex","SOLUSD",1759361590585,0.69,220.69,220.67,6.70107887]
["bitfinex","SOLUSD",1759361591162,0.69,220.68,220.67,6.70107887]
["bitfinex","SOLUSD",1759361591588,133.59,220.7,220.67,6.70107887]
["bitfinex","SOLUSD",1759361591780,0.69,220.69,220.67,6.70107887]
["bitfinex","SOLUSD",1759361592182,132.9,220.7,220.61,0.2]
["bitfinex","SOLUSD",1759361592183,0.69,220.68,220.62,15.86399388]
["bitfinex","SOLUSD",1759361592379,0.69,220.68,220.66,2.16944621]
["bitfinex","SOLUSD",1759361592868,0.69,220.67,220.66,2.16944621]
["bitfinex","SOLUSD",1759361593189,0.69,220.67,220.64,2.16944621]
["bitfinex","SOLUSD",1759361593363,0.69,220.66,220.64,6.70156409]
["bitfinex","SOLUSD",1759361596871,0.69,220.65,220.61,2.36944621]
["bitfinex","SOLUSD",1759361597086,32.65,220.64,220.61,6.90233229]
["bitfinex","SOLUSD",1759361597285,32.65,220.64,220.62,2.16944621]
["bitfinex","SOLUSD",1759361597570,0.69,220.64,220.62,2.16944621]
["bitfinex","SOLUSD",1759361597779,0.69,220.64,220.61,6.90233229]
["bitfinex","SOLUSD",1759361598089,31.96,220.65,220.62,2.16944621]
["bitfinex","SOLUSD",1759361598292,0.69,220.64,220.61,6.9022651]
["bitfinex","SOLUSD",1759361598594,0.69,220.63,220.61,0.2]
["bitfinex","SOLUSD",1759361599190,0.69,220.62,220.61,0.2]
["bitfinex","SOLUSD",1759361599385,0.69,220.62,220.61,4.73288608]
["bitfinex","SOLUSD",1759361600577,0.69,220.62,220.61,6.90233229]
["bitfinex","SOLUSD",1759361601198,0.69,220.62,220.61,4.73288608]
["bitfinex","SOLUSD",1759361601393,0.69,220.62,220.61,6.90233229]
["bitfinex","SOLUSD",1759361602401,0.69,220.62,220.61,4.73288608]
["bitfinex","SOLUSD",1759361603785,32.66,220.63,220.61,6.90233229]
["bitfinex","SOLUSD",1759361603990,31.96,220.63,220.61,4.73288608]
["bitfinex","SOLUSD",1759361604195,132.9,220.66,220.61,16.0651013]
["bitfinex","SOLUSD",1759361604487,0.7,220.65,220.61,16.0651013]
["bitfinex","SOLUSD",1759361605199,0.7,220.65,220.64,2.16944621]
["bitfinex","SOLUSD",1759361606501,132.9,220.66,220.64,2.16944621]
["bitfinex","SOLUSD",1759361606701,132.9,220.66,220.65,2.16944621]
["bitfinex","SOLUSD",1759361607205,132.9,220.66,220.65,6.70151056]
["bitfinex","SOLUSD",1759361609200,0.7,220.69,220.65,6.70151056]
["bitfinex","SOLUSD",1759361609518,31.96,220.7,220.68,2.16944621]
["bitfinex","SOLUSD",1759361609721,31.96,220.7,220.65,4.53206435]
["bitfinex","SOLUSD",1759361609722,35.00992215,220.7,220.67,2.16944621]
["bitfinex","SOLUSD",1759361610012,35.00992215,220.7,220.65,6.70151056]
["bitfinex","SOLUSD",1759361610013,0.7,220.69,220.65,6.70151056]
["bitfinex","SOLUSD",1759361610204,32.66,220.68,220.65,6.70151056]
["bitfinex","SOLUSD",1759361610396,0.7,220.67,220.65,6.70151056]
["bitfinex","SOLUSD",1759361610599,31.96,220.68,220.66,2.16944621]
["bitfinex","SOLUSD",1759361611205,0.7,220.67,220.66,2.16944621]
["bitfinex","SOLUSD",1759361611604,0.7,220.67,220.66,6.70130517]
["bitfinex","SOLUSD",1759361615617,0.7,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1759361615803,0.7,220.67,220.66,6.70130517]
["bitfinex","SOLUSD",1759361616000,0.7,220.67,220.63,4.53244522]
["bitfinex","SOLUSD",1759361616195,0.7,220.66,220.65,2.16944621]
["bitfinex","SOLUSD",1759361617728,0.7,220.66,220.61,0.2]
["bitfinex","SOLUSD",1759361617729,0.7,220.66,220.64,2.16944621]
["bitfinex","SOLUSD",1759361618021,0.7,220.65,220.64,2.16944621]
["bitfinex","SOLUSD",1759361618789,0.7,220.65,220.63,4.53246522]
["bitfinex","SOLUSD",1759361618993,31.94,220.66,220.64,2.16944621]
["bitfinex","SOLUSD",1759361619623,0.7,220.65,220.64,2.16944621]
["bitfinex","SOLUSD",1759361620318,0.7,220.65,220.63,2.16944621]
["bitfinex","SOLUSD",1759361620506,32.64,220.64,220.63,2.16944621]
["bitfinex","SOLUSD",1759361621400,32.64,220.64,220.61,4.73285949]
["bitfinex","SOLUSD",1759361621616,31.94,220.64,220.63,2.16944621]
["bitfinex","SOLUSD",1759361622143,32.64,220.64,220.63,2.16944621]
["bitfinex","SOLUSD",1759361624318,31.94,220.64,220.63,6.70192139]
["bitfinex","SOLUSD",1759361625822,133.6,220.66,220.63,6.70192139]
["bitfinex","SOLUSD",1759361626037,164.84,220.66,220.65,2.16944621]
["bitfinex","SOLUSD",1759361626826,165.54,220.66,220.65,2.16944621]
["bitfinex","SOLUSD",1759361627200,168.59282941,220.66,220.65,2.16944621]
["bitfinex","SOLUSD",1759361629018,168.59282941,220.66,220.64,2.16944621]
["bitfinex","SOLUSD",1759361629325,0.7,220.65,220.64,2.16944621]
["bitfinex","SOLUSD",1759361629627,0.7,220.65,220.63,4.53243867]
["bitfinex","SOLUSD",1759361629628,0.7,220.65,220.63,2.16944621]
["bitfinex","SOLUSD",1759361629928,32.64,220.64,220.63,2.16944621]
["bitfinex","SOLUSD",1759361631215,32.64,220.64,220.63,6.70192139]
["bitfinex","SOLUSD",1759361632950,32.64,220.64,220.63,2.16944621]
["bitfinex","SOLUSD",1759361636931,32.64,220.64,220.61,25.53287885]
["bitfinex","SOLUSD",1759361637160,31.94,220.64,220.63,2.16944621]
["bitfinex","SOLUSD",1759361637656,32.61,220.64,220.63,2.16944621]
["bitfinex","SOLUSD",1759361638158,32.61,220.64,220.61,25.53287885]
["bitfinex","SOLUSD",1759361638159,132.9,220.63,220.61,0.2]
["bitfinex","SOLUSD",1759361638451,31.94,220.62,220.61,0.2]
["bitfinex","SOLUSD",1759361638827,35.66460103,220.62,220.61,0.2]
["bitfinex","SOLUSD",1759361641247,0.28432314,220.61,220.54,2.16944621]
["bitfinex","SOLUSD",1759361641422,35.94892417,220.62,220.55,2.16944621]
["bitfinex","SOLUSD",1759361641423,165.51,220.6,220.55,2.16944621]
["bitfinex","SOLUSD",1759361641619,32.61,220.59,220.55,2.16944621]
["bitfinex","SOLUSD",1759361641823,32.61,220.59,220.51,18.36737332]
["bitfinex","SOLUSD",1759361642054,32.61,220.59,220.55,2.16944621]
["bitfinex","SOLUSD",1759361642055,0.67,220.58,220.55,2.16944621]
["bitfinex","SOLUSD",1759361642248,32.61,220.57,220.55,2.16944621]
["bitfinex","SOLUSD",1759361643336,0.67,220.56,220.51,18.15737134]
["bitfinex","SOLUSD",1759361643537,32.61,220.55,220.5,0.2]
["bitfinex","SOLUSD",1759361643936,32.61,220.55,220.5,6.90456811]
["bitfinex","SOLUSD",1759361644139,0.67,220.54,220.5,6.90456811]
["bitfinex","SOLUSD",1759361644340,32.61,220.53,220.5,6.12557349]
["bitfinex","SOLUSD",1759361644549,31.94,220.52,220.5,1.59045159]
["bitfinex","SOLUSD",1759361644850,31.94,220.52,220.5,0.2]
["bitfinex","SOLUSD",1759361644851,32.61,220.52,220.5,0.2]
["bitfinex","SOLUSD",1759361645056,0.67,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759361648553,32.61,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759361652141,0.67,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759361652343,32.61,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759361653537,0.67,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759361653732,32.61,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759361654138,0.67,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759361654351,32.61,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759361661375,0.67,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759361661547,32.61,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759361663540,32.89432314,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759361665386,132.9,220.53,220.5,0.2]
["bitfinex","SOLUSD",1759361665682,133.56,220.6,220.52,20.8]
["bitfinex","SOLUSD",1759361665855,0.66,220.62,220.53,0.21]
["bitfinex","SOLUSD",1759361666176,0.66,220.62,220.53,11.08647521]
["bitfinex","SOLUSD",1759361666478,31.94,220.63,220.54,4.74432483]
["bitfinex","SOLUSD",1759361666479,0.66,220.61,220.54,4.74432483]
["bitfinex","SOLUSD",1759361666680,0.66,220.6,220.54,4.74432483]
["bitfinex","SOLUSD",1759361668549,0.28432314,220.62,220.54,4.53432483]
["bitfinex","SOLUSD",1759361668754,0.66,220.61,220.52,25.54454646]
["bitfinex","SOLUSD",1759361668949,0.66,220.6,220.52,25.54454646]
["bitfinex","SOLUSD",1759361669153,0.66,220.59,220.52,25.54454646]
["bitfinex","SOLUSD",1759361669659,31.94,220.6,220.53,0.21]
["bitfinex","SOLUSD",1759361669864,32.6,220.6,220.53,0.21]
["bitfinex","SOLUSD",1759361670262,32.6,220.6,220.52,36.67138665]
["bitfinex","SOLUSD",1759361670461,0.66,220.59,220.52,36.67138665]
["bitfinex","SOLUSD",1759361670775,0.66,220.59,220.52,36.88138665]
["bitfinex","SOLUSD",1759361671358,0.66,220.58,220.52,36.88138665]
["bitfinex","SOLUSD",1759361672266,32.6,220.6,220.52,36.88138665]
["bitfinex","SOLUSD",1759361673179,0.66,220.59,220.52,4.53454646]
["bitfinex","SOLUSD",1759361673788,0.66,220.59,220.52,4.74454646]
["bitfinex","SOLUSD",1759361674462,0.66,220.58,220.52,4.74454646]
["bitfinex","SOLUSD",1759361674879,0.66,220.58,220.51,4.74494172]
["bitfinex","SOLUSD",1759361676681,31.94,220.6,220.52,0.21]
["bitfinex","SOLUSD",1759361676877,0.66,220.58,220.52,0.21]
["bitfinex","SOLUSD",1759361678281,0.66,220.58,220.51,16.08229603]
["bitfinex","SOLUSD",1759361678456,0.66,220.57,220.51,16.08229603]
["bitfinex","SOLUSD",1759361678861,31.94,220.6,220.51,15.87229603]
["bitfinex","SOLUSD",1759361679062,32.6,220.6,220.52,0.21]
["bitfinex","SOLUSD",1759361680871,32.6,220.6,220.53,4.53453044]
["bitfinex","SOLUSD",1759361681076,0.66,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1759361681958,31.94,220.6,220.53,4.53453044]
["bitfinex","SOLUSD",1759361682175,0.66,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1759361682363,0.66,220.58,220.53,4.53453044]
["bitfinex","SOLUSD",1759361683172,31.94,220.6,220.53,4.53453044]
["bitfinex","SOLUSD",1759361683374,0.66,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1759361683572,0.66,220.58,220.53,15.87085656]
["bitfinex","SOLUSD",1759361683876,0.66,220.58,220.53,16.08085656]
["bitfinex","SOLUSD",1759361684382,0.66,220.57,220.53,15.87085656]
["bitfinex","SOLUSD",1759361685205,132.9,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1759361685496,0.66,220.56,220.53,4.53453044]
["bitfinex","SOLUSD",1759361685669,0.66,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1759361685872,0.66,220.58,220.52,16.08157626]
["bitfinex","SOLUSD",1759361686688,0.66,220.57,220.52,4.53473607]
["bitfinex","SOLUSD",1759361687005,132.9,220.59,220.52,4.53473607]
["bitfinex","SOLUSD",1759361687006,0.66,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1759361687177,0.66,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1759361688300,0.66,220.55,220.51,4.53494172]
["bitfinex","SOLUSD",1759361688696,3.04860506,220.58,220.51,4.53494172]
["bitfinex","SOLUSD",1759361688891,0.66,220.54,220.51,4.53494172]
["bitfinex","SOLUSD",1759361689073,0.66,220.53,220.5,4.73513146]
["bitfinex","SOLUSD",1759361689268,3.04860506,220.58,220.5,4.73513146]
["bitfinex","SOLUSD",1759361689269,0.66,220.52,220.5,0.2]
["bitfinex","SOLUSD",1759361690303,2.05075624,220.52,220.5,0.2]
["bitfinex","SOLUSD",1759361690477,1.39075624,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759361690983,2.05075624,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759361691788,34.23507938,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759361698091,37.28368444,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759361698293,132.3,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361698499,33.29075624,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361699004,33.99075624,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361700185,34.27507938,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361700388,57.11507938,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361700587,60.15993583,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361701288,58.76917959,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361701476,60.15993583,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361701907,58.76917959,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361702103,60.15993583,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361702489,26.86917959,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361702696,57.13507938,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361703404,37.33552171,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361703786,34.29507938,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361704602,57.13507938,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361706109,34.29507938,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361706303,35.07907691,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361706517,34.37907691,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361706808,35.07907691,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361709021,32.90432314,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361709221,35.07907691,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361710617,32.20432314,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361713418,31.92,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361717002,32.62,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361717619,34.79475377,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361717816,35.07907691,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361726507,57.91907691,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361726706,60.95800626,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361726934,57.91907691,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361727137,55.74432314,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361727439,35.94799032,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361727636,32.90432314,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361729042,35.07907691,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361732451,38.12274409,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361732829,35.07907691,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361733141,38.12274409,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361733923,60.96274409,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361734125,75.63492284,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759361734341,0.28432314,220.46,220.43,0.2]
["bitfinex","SOLUSD",1759361734543,2.45907691,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361734793,6.18274409,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361735826,4.00799032,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361736027,6.18274409,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361741351,10.00208921,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361741669,20.87856442,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361746986,17.0592193,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361747157,26.98274409,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361747361,58.86274409,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361748660,26.98274409,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361748858,58.86274409,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361749860,56.00799032,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361750971,24.12799032,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361751161,55.72366718,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361751360,34.92366718,220.44,220.43,0.41]
["bitfinex","SOLUSD",1759361751584,35.20799032,220.44,220.43,0.41]
["bitfinex","SOLUSD",1759361751781,3.04366718,220.44,220.43,0.41]
["bitfinex","SOLUSD",1759361752868,3.04366718,220.44,220.43,4.94658757]
["bitfinex","SOLUSD",1759361753179,31.88,220.45,220.43,4.94658757]
["bitfinex","SOLUSD",1759361753579,34.92366718,220.45,220.43,4.94658757]
["bitfinex","SOLUSD",1759361753787,31.88,220.45,220.43,4.94658757]
["bitfinex","SOLUSD",1759361754377,34.92366718,220.45,220.43,0.41]
["bitfinex","SOLUSD",1759361754675,31.88,220.45,220.43,0.41]
["bitfinex","SOLUSD",1759361754982,31.88,220.45,220.43,0.2]
["bitfinex","SOLUSD",1759361755161,3.04366718,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361755659,6.16274409,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361756491,9.98208921,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361756871,6.16274409,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361758481,3.98799032,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361758965,34.92366718,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361760578,31.88,220.44,220.43,0.2]
["bitfinex","SOLUSD",1759361760885,3.04366718,220.45,220.43,4.94658757]
["bitfinex","SOLUSD",1759361761088,20.8,220.49,220.43,4.94658757]
["bitfinex","SOLUSD",1759361761089,3.05489632,220.47,220.44,0.21]
["bitfinex","SOLUSD",1759361761390,3.05489632,220.46,220.44,0.21]
["bitfinex","SOLUSD",1759361761571,3.05489632,220.49,220.44,0.21]
["bitfinex","SOLUSD",1759361761772,3.05489632,220.48,220.44,0.21]
["bitfinex","SOLUSD",1759361762089,3.05489632,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1759361762384,3.05489632,220.49,220.46,0.21]
["bitfinex","SOLUSD",1759361762588,3.05489632,220.48,220.45,15.876616]
["bitfinex","SOLUSD",1759361762888,3.05489632,220.47,220.46,0.21]
["bitfinex","SOLUSD",1759361763069,3.05489632,220.51,220.46,0.21]
["bitfinex","SOLUSD",1759361763260,3.05489632,220.5,220.46,0.21]
["bitfinex","SOLUSD",1759361763586,3.05489632,220.49,220.45,29.50461699]
["bitfinex","SOLUSD",1759361763790,3.05489632,220.48,220.45,29.50461699]
["bitfinex","SOLUSD",1759361763993,3.05489632,220.47,220.46,0.21]
["bitfinex","SOLUSD",1759361764286,3.05489632,220.51,220.46,4.74577042]
["bitfinex","SOLUSD",1759361764487,3.05489632,220.5,220.46,4.53577042]
["bitfinex","SOLUSD",1759361764688,3.05489632,220.49,220.46,4.53577042]
["bitfinex","SOLUSD",1759361764896,3.05489632,220.48,220.46,4.53577042]
["bitfinex","SOLUSD",1759361765092,3.05489632,220.49,220.46,4.53577042]
["bitfinex","SOLUSD",1759361765295,3.05489632,220.48,220.46,4.53577042]
["bitfinex","SOLUSD",1759361765494,3.05489632,220.49,220.46,4.53577042]
["bitfinex","SOLUSD",1759361765688,3.05489632,220.48,220.46,4.53577042]
["bitfinex","SOLUSD",1759361765996,3.71489632,220.51,220.46,4.53577042]
["bitfinex","SOLUSD",1759361766203,3.05489632,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1759361766368,3.05489632,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1759361766569,3.05489632,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1759361766769,3.05489632,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1759361767074,3.05489632,220.48,220.45,16.086616]
["bitfinex","SOLUSD",1759361767292,3.05489632,220.51,220.45,29.7152361]
["bitfinex","SOLUSD",1759361767488,3.05489632,220.5,220.45,29.7152361]
["bitfinex","SOLUSD",1759361767802,3.05489632,220.49,220.45,29.5052361]
["bitfinex","SOLUSD",1759361767983,3.05489632,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1759361768183,3.05489632,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1759361768379,3.05489632,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1759361768696,3.05489632,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1759361768878,3.71489632,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1759361769584,132.9,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1759361769893,3.05489632,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1759361770193,132.9,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1759361771797,132.9,220.5,220.46,4.53597024]
["bitfinex","SOLUSD",1759361772000,132.9,220.5,220.46,4.74597024]
["bitfinex","SOLUSD",1759361772382,133.56,220.5,220.46,4.53597024]
["bitfinex","SOLUSD",1759361772971,3.70915479,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1759361773172,3.04915479,220.49,220.45,18.16478137]
["bitfinex","SOLUSD",1759361773378,0.66,220.48,220.45,4.53616127]
["bitfinex","SOLUSD",1759361773590,0.66,220.47,220.45,4.53616127]
["bitfinex","SOLUSD",1759361776096,34.90915479,220.49,220.45,4.53616127]
["bitfinex","SOLUSD",1759361776494,0.66,220.48,220.45,4.53616127]
["bitfinex","SOLUSD",1759361776684,0.66,220.47,220.45,4.53616127]
["bitfinex","SOLUSD",1759361776890,35.56915479,220.49,220.45,4.53616127]
["bitfinex","SOLUSD",1759361777105,0.66,220.48,220.45,4.53616127]
["bitfinex","SOLUSD",1759361777674,0.66,220.47,220.45,4.53616127]
["bitfinex","SOLUSD",1759361778773,34.90915479,220.49,220.44,13.62923926]
["bitfinex","SOLUSD",1759361778979,0.94432314,220.48,220.43,4.73650531]
["bitfinex","SOLUSD",1759361779201,0.66,220.47,220.43,4.73650531]
["bitfinex","SOLUSD",1759361779495,0.66,220.46,220.43,4.73650531]
["bitfinex","SOLUSD",1759361780494,31.86,220.47,220.43,4.73650531]
["bitfinex","SOLUSD",1759361780696,0.66,220.45,220.43,4.73650531]
["bitfinex","SOLUSD",1759361780891,32.52,220.47,220.43,4.73650531]
["bitfinex","SOLUSD",1759361781095,0.66,220.46,220.43,4.73650531]
["bitfinex","SOLUSD",1759361781294,31.86,220.47,220.43,4.73650531]
["bitfinex","SOLUSD",1759361781506,32.52,220.47,220.43,4.73650531]
["bitfinex","SOLUSD",1759361781712,3.04915479,220.49,220.43,16.28797425]
["bitfinex","SOLUSD",1759361781881,3.04915479,220.49,220.44,0.21]
["bitfinex","SOLUSD",1759361782206,3.04915479,220.49,220.45,16.086616]
["bitfinex","SOLUSD",1759361783202,3.04915479,220.49,220.45,15.876616]
["bitfinex","SOLUSD",1759361783497,3.76915479,220.49,220.45,15.876616]
["bitfinex","SOLUSD",1759361784211,3.04915479,220.49,220.45,24.9690601]
["bitfinex","SOLUSD",1759361784386,3.04915479,220.49,220.45,11.34044]
["bitfinex","SOLUSD",1759361784580,3.81934512,220.57,220.46,11.08647521]
["bitfinex","SOLUSD",1759361784780,132.9,220.59,220.5,20.8]
["bitfinex","SOLUSD",1759361784781,3.04778242,220.56,220.5,20.8]
["bitfinex","SOLUSD",1759361785105,3.04778242,220.58,220.51,0.21]
["bitfinex","SOLUSD",1759361785484,0.68,220.59,220.51,13.8330502]
["bitfinex","SOLUSD",1759361785898,0.68,220.59,220.52,0.21]
["bitfinex","SOLUSD",1759361786400,0.68,220.59,220.53,15.87085656]
["bitfinex","SOLUSD",1759361788496,0.68,220.58,220.53,4.53453044]
["bitfinex","SOLUSD",1759361788676,33.23071467,220.6,220.53,4.53453044]
["bitfinex","SOLUSD",1759361788677,0.68,220.57,220.53,4.53453044]
["bitfinex","SOLUSD",1759361788881,0.68,220.56,220.53,4.53453044]
["bitfinex","SOLUSD",1759361789279,0.68,220.56,220.54,13.6224316]
["bitfinex","SOLUSD",1759361789500,31.84,220.6,220.54,13.6224316]
["bitfinex","SOLUSD",1759361789688,0.68,220.58,220.54,13.6224316]
["bitfinex","SOLUSD",1759361789887,0.68,220.57,220.54,13.6224316]
["bitfinex","SOLUSD",1759361790077,0.68,220.56,220.54,18.15658587]
["bitfinex","SOLUSD",1759361790511,0.68,220.57,220.54,18.15658587]
["bitfinex","SOLUSD",1759361790808,0.68,220.56,220.54,18.15658587]
["bitfinex","SOLUSD",1759361791589,3.72778242,220.58,220.54,18.15658587]
["bitfinex","SOLUSD",1759361791799,0.68,220.57,220.54,18.15658587]
["bitfinex","SOLUSD",1759361792194,3.04778242,220.58,220.54,18.15658587]
["bitfinex","SOLUSD",1759361792389,3.04778242,220.58,220.55,0.21]
["bitfinex","SOLUSD",1759361792718,3.04778242,220.58,220.56,0.21]
["bitfinex","SOLUSD",1759361793090,132.9,220.59,220.55,13.6224316]
["bitfinex","SOLUSD",1759361793285,7.16185456,220.62,220.56,11.08647521]
["bitfinex","SOLUSD",1759361793920,7.16185456,220.62,220.59,20.8]
["bitfinex","SOLUSD",1759361794220,34.88126265,220.65,220.59,20.8]
["bitfinex","SOLUSD",1759361794221,0.78,220.69,220.59,52.64]
["bitfinex","SOLUSD",1759361794584,0.78,220.69,220.6,13.61563074]
["bitfinex","SOLUSD",1759361795313,0.68,220.68,220.61,11.33221522]
["bitfinex","SOLUSD",1759361795492,0.68,220.67,220.61,25.10767358]
["bitfinex","SOLUSD",1759361795698,0.68,220.67,220.61,11.33221522]
["bitfinex","SOLUSD",1759361796098,0.68,220.66,220.62,13.61748485]
["bitfinex","SOLUSD",1759361796400,0.68,220.68,220.63,4.53247518]
["bitfinex","SOLUSD",1759361796814,0.68,220.67,220.63,4.53247518]
["bitfinex","SOLUSD",1759361797111,0.68,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1759361798412,0.68,220.65,220.63,4.53247518]
["bitfinex","SOLUSD",1759361798820,0.68,220.67,220.63,4.53247518]
["bitfinex","SOLUSD",1759361798995,0.68,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1759361800520,0.68,220.65,220.61,13.32680958]
["bitfinex","SOLUSD",1759361800699,0.68,220.65,220.62,4.53264425]
["bitfinex","SOLUSD",1759361801223,133.58,220.68,220.62,4.53264425]
["bitfinex","SOLUSD",1759361801598,133.58,220.68,220.62,15.86434581]
["bitfinex","SOLUSD",1759361802014,132.9,220.68,220.62,15.86434581]
["bitfinex","SOLUSD",1759361802399,133.58,220.68,220.62,15.86434581]
["bitfinex","SOLUSD",1759361802600,133.58,220.68,220.63,13.61624872]
["bitfinex","SOLUSD",1759361803104,0.68,220.67,220.63,13.61624872]
["bitfinex","SOLUSD",1759361803409,0.68,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1759361804225,3.71255542,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1759361805408,0.68,220.66,220.62,15.86438218]
["bitfinex","SOLUSD",1759361805795,0.68,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1759361805995,0.68,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1759361807396,0.68,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1759361807929,3.03213134,220.67,220.62,4.53268062]
["bitfinex","SOLUSD",1759361808126,0.68,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1759361809917,0.68,220.66,220.62,15.86438218]
["bitfinex","SOLUSD",1759361811022,133.58,220.68,220.62,15.86438218]
["bitfinex","SOLUSD",1759361814037,132.9,220.68,220.62,47.66438218]
["bitfinex","SOLUSD",1759361814528,133.57,220.68,220.62,47.66438218]
["bitfinex","SOLUSD",1759361815130,0.67,220.67,220.62,47.66438218]
["bitfinex","SOLUSD",1759361815339,132.9,220.68,220.62,47.66438218]
["bitfinex","SOLUSD",1759361815340,0.67,220.66,220.62,47.66438218]
["bitfinex","SOLUSD",1759361815629,0.67,220.65,220.62,15.86438218]
["bitfinex","SOLUSD",1759361816131,0.67,220.64,220.62,15.86438218]
["bitfinex","SOLUSD",1759361816628,0.67,220.66,220.62,15.86438218]
["bitfinex","SOLUSD",1759361816817,132.9,220.68,220.62,15.86438218]
["bitfinex","SOLUSD",1759361817128,0.67,220.67,220.62,15.86438218]
["bitfinex","SOLUSD",1759361817442,0.67,220.66,220.62,15.86438218]
["bitfinex","SOLUSD",1759361817743,0.67,220.67,220.62,15.86438218]
["bitfinex","SOLUSD",1759361817928,0.67,220.66,220.62,15.86438218]
["bitfinex","SOLUSD",1759361818116,0.67,220.65,220.62,15.86438218]
["bitfinex","SOLUSD",1759361818726,132.9,220.68,220.62,15.86438218]
["bitfinex","SOLUSD",1759361819319,10.69198484,220.69,220.63,10.87647521]
["bitfinex","SOLUSD",1759361819516,10.69198484,220.69,220.65,10.87647521]
["bitfinex","SOLUSD",1759361820038,10.69198484,220.69,220.65,31.67647521]
["bitfinex","SOLUSD",1759361820535,10.69198484,220.69,220.65,42.36846005]
["bitfinex","SOLUSD",1759361821146,10.69198484,220.69,220.67,10.87647521]
["bitfinex","SOLUSD",1759361823022,0.67,220.68,220.66,10.69198484]
["bitfinex","SOLUSD",1759361823227,0.67,220.67,220.57,22.66782871]
["bitfinex","SOLUSD",1759361823425,0.67,220.66,220.62,4.53248429]
["bitfinex","SOLUSD",1759361823723,0.67,220.65,220.62,4.53248429]
["bitfinex","SOLUSD",1759361823930,0.67,220.64,220.62,4.53248429]
["bitfinex","SOLUSD",1759361824247,0.67,220.63,220.62,4.53248429]
["bitfinex","SOLUSD",1759361829438,132.9,220.66,220.62,4.53248429]
["bitfinex","SOLUSD",1759361829648,0.67,220.65,220.62,4.53248429]
["bitfinex","SOLUSD",1759361830023,132.9,220.66,220.62,15.86418585]
["bitfinex","SOLUSD",1759361832163,0.67,220.65,220.62,15.86418585]
["bitfinex","SOLUSD",1759361832386,132.9,220.66,220.62,15.86418585]
["bitfinex","SOLUSD",1759361832860,133.57,220.66,220.62,15.86418585]
["bitfinex","SOLUSD",1759361833043,132.9,220.66,220.62,15.86418585]
["bitfinex","SOLUSD",1759361833734,0.67,220.65,220.62,15.86418585]
["bitfinex","SOLUSD",1759361833935,132.9,220.66,220.62,15.86418585]
["bitfinex","SOLUSD",1759361834259,0.67,220.65,220.63,31.8]
["bitfinex","SOLUSD",1759361834556,132.9,220.66,220.63,31.8]
["bitfinex","SOLUSD",1759361835132,0.67,220.65,220.63,31.8]
["bitfinex","SOLUSD",1759361835331,132.9,220.66,220.63,31.8]
["bitfinex","SOLUSD",1759361835332,0.67,220.64,220.63,31.8]
["bitfinex","SOLUSD",1759361836259,132.9,220.66,220.64,4.53226976]
["bitfinex","SOLUSD",1759361836462,133.57,220.66,220.64,4.53226976]
["bitfinex","SOLUSD",1759361837158,0.67,220.65,220.64,4.53226976]
["bitfinex","SOLUSD",1759361839897,0.67,220.65,220.62,15.86438218]
["bitfinex","SOLUSD",1759361840035,0.67,220.64,220.63,31.8]
["bitfinex","SOLUSD",1759361842464,0.67,220.64,220.63,36.33247518]
["bitfinex","SOLUSD",1759361843670,0.67,220.64,220.62,15.86438218]
["bitfinex","SOLUSD",1759361843871,132.9,220.66,220.62,15.86438218]
["bitfinex","SOLUSD",1759361843872,132.9,220.66,220.63,31.78]
["bitfinex","SOLUSD",1759361844248,3.05000894,220.65,220.63,31.78]
["bitfinex","SOLUSD",1759361844570,0.7,220.64,220.63,31.78]
["bitfinex","SOLUSD",1759361844768,0.7,220.64,220.61,4.53287817]
["bitfinex","SOLUSD",1759361844971,0.7,220.63,220.53,26.74733177]
["bitfinex","SOLUSD",1759361845151,0.7,220.62,220.57,20.8]
["bitfinex","SOLUSD",1759361845361,0.7,220.61,220.57,20.8]
["bitfinex","SOLUSD",1759361845548,36.99925506,220.64,220.57,52.58]
["bitfinex","SOLUSD",1759361845549,0.7,220.6,220.57,52.58]
["bitfinex","SOLUSD",1759361845872,0.7,220.59,220.58,4.53350258]
["bitfinex","SOLUSD",1759361847669,0.7,220.59,220.58,17.98030908]
["bitfinex","SOLUSD",1759361856451,0.7,220.61,220.58,29.31406554]
["bitfinex","SOLUSD",1759361856652,132.9,220.62,220.58,29.31406554]
["bitfinex","SOLUSD",1759361856855,0.7,220.6,220.58,29.31406554]
["bitfinex","SOLUSD",1759361857768,132.9,220.62,220.58,29.31406554]
["bitfinex","SOLUSD",1759361857976,0.7,220.61,220.58,29.31406554]
["bitfinex","SOLUSD",1759361858271,132.9,220.62,220.58,29.31406554]
["bitfinex","SOLUSD",1759361858272,0.7,220.6,220.58,29.31406554]
["bitfinex","SOLUSD",1759361858454,0.7,220.59,220.58,29.31406554]
["bitfinex","SOLUSD",1759361858777,0.7,220.59,220.58,17.98030908]
["bitfinex","SOLUSD",1759361866580,132.9,220.62,220.58,17.98030908]
["bitfinex","SOLUSD",1759361866581,0.7,220.61,220.58,29.31406554]
["bitfinex","SOLUSD",1759361866754,0.7,220.6,220.58,29.31406554]
["bitfinex","SOLUSD",1759361867670,133.6,220.62,220.58,29.31406554]
["bitfinex","SOLUSD",1759361867872,132.9,220.62,220.58,29.31406554]
["bitfinex","SOLUSD",1759361868064,0.7,220.61,220.58,29.31406554]
["bitfinex","SOLUSD",1759361868267,0.7,220.6,220.58,29.31406554]
["bitfinex","SOLUSD",1759361869677,132.9,220.62,220.58,29.31406554]
["bitfinex","SOLUSD",1759361869895,0.7,220.59,220.58,29.31406554]
["bitfinex","SOLUSD",1759361870978,132.9,220.62,220.58,29.31406554]
["bitfinex","SOLUSD",1759361871161,0.7,220.61,220.58,29.31406554]
["bitfinex","SOLUSD",1759361871358,0.7,220.6,220.58,29.31406554]
["bitfinex","SOLUSD",1759361872684,0.7,220.59,220.58,29.31406554]
["bitfinex","SOLUSD",1759361873789,0.7,220.61,220.58,29.31406554]
["bitfinex","SOLUSD",1759361873987,0.7,220.6,220.58,29.31406554]
["bitfinex","SOLUSD",1759361874195,0.7,220.59,220.58,29.31406554]
["bitfinex","SOLUSD",1759361874571,132.9,220.62,220.58,29.31406554]
["bitfinex","SOLUSD",1759361874778,0.7,220.61,220.58,29.31406554]
["bitfinex","SOLUSD",1759361874977,132.9,220.62,220.58,29.31406554]
["bitfinex","SOLUSD",1759361875179,0.7,220.61,220.58,29.31406554]
["bitfinex","SOLUSD",1759361875388,0.7,220.6,220.58,29.31406554]
["bitfinex","SOLUSD",1759361876790,132.9,220.62,220.59,31.78]
["bitfinex","SOLUSD",1759361876992,0.7,220.66,220.59,31.78]
["bitfinex","SOLUSD",1759361877180,3.749332,220.66,220.59,31.78]
["bitfinex","SOLUSD",1759361877494,0.7,220.65,220.59,31.78]
["bitfinex","SOLUSD",1759361878192,0.7,220.64,220.6,15.86582048]
["bitfinex","SOLUSD",1759361878572,0.7,220.63,220.6,15.86582048]
["bitfinex","SOLUSD",1759361878997,0.7,220.62,220.6,15.86582048]
["bitfinex","SOLUSD",1759361879490,3.05005287,220.66,220.6,15.86582048]
["bitfinex","SOLUSD",1759361879689,3.75005287,220.65,220.6,15.86582048]
["bitfinex","SOLUSD",1759361879888,0.7,220.64,220.6,15.86582048]
["bitfinex","SOLUSD",1759361880066,0.7,220.63,220.6,15.86582048]
["bitfinex","SOLUSD",1759361882104,0.7,220.62,220.6,15.86582048]
["bitfinex","SOLUSD",1759361882797,3.05005287,220.65,220.6,15.86582048]
["bitfinex","SOLUSD",1759361882977,0.7,220.62,220.6,15.86582048]
["bitfinex","SOLUSD",1759361883877,0.7,220.62,220.6,11.33272892]
["bitfinex","SOLUSD",1759361885400,0.7,220.63,220.6,11.33272892]
["bitfinex","SOLUSD",1759361885881,3.75005287,220.63,220.6,11.33272892]
["bitfinex","SOLUSD",1759361886087,0.7,220.63,220.6,11.33272892]
["bitfinex","SOLUSD",1759361886403,0.7,220.62,220.6,11.33272892]
["bitfinex","SOLUSD",1759361888790,3.75005287,220.62,220.6,11.33272892]
["bitfinex","SOLUSD",1759361888989,0.7,220.62,220.6,11.33272892]
["bitfinex","SOLUSD",1759361889801,3.75005287,220.62,220.6,11.33272892]
["bitfinex","SOLUSD",1759361890002,0.7,220.62,220.6,11.33272892]
["bitfinex","SOLUSD",1759361890892,3.75005287,220.62,220.6,11.33272892]
["bitfinex","SOLUSD",1759361891190,0.7,220.62,220.6,11.33272892]
["bitfinex","SOLUSD",1759361891705,3.75005287,220.64,220.6,11.33272892]
["bitfinex","SOLUSD",1759361891901,3.05005287,220.63,220.6,11.33272892]
["bitfinex","SOLUSD",1759361892109,3.05005287,220.62,220.6,11.33272892]
["bitfinex","SOLUSD",1759361892426,3.05005287,220.63,220.6,11.33272892]
["bitfinex","SOLUSD",1759361892602,3.05005287,220.62,220.6,11.33272892]
["bitfinex","SOLUSD",1759361892793,3.05005287,220.63,220.6,11.33272892]
["bitfinex","SOLUSD",1759361893109,3.05005287,220.62,220.6,11.33272892]
["bitfinex","SOLUSD",1759361893311,3.05005287,220.63,220.6,11.33272892]
["bitfinex","SOLUSD",1759361893608,3.05005287,220.62,220.6,11.33272892]
["bitfinex","SOLUSD",1759361893794,3.05005287,220.63,220.6,11.33272892]
["bitfinex","SOLUSD",1759361894306,0.7,220.63,220.6,11.33272892]
["bitfinex","SOLUSD",1759361894994,3.75005287,220.63,220.6,11.33272892]
["bitfinex","SOLUSD",1759361895196,0.7,220.63,220.6,11.33272892]
["bitfinex","SOLUSD",1759361895590,3.75005287,220.63,220.6,11.33272892]
["bitfinex","SOLUSD",1759361895798,0.7,220.63,220.6,11.33272892]
["bitfinex","SOLUSD",1759361896191,3.75005287,220.63,220.6,11.33272892]
["bitfinex","SOLUSD",1759361896391,0.7,220.63,220.6,11.33272892]
["bitfinex","SOLUSD",1759361898314,3.05005287,220.65,220.61,31.76]
["bitfinex","SOLUSD",1759361898510,132.9,220.66,220.62,15.86438218]
["bitfinex","SOLUSD",1759361899209,10.69198484,220.69,220.63,10.87647521]
["bitfinex","SOLUSD",1759361899417,10.69198484,220.69,220.64,31.76]
["bitfinex","SOLUSD",1759361899615,13.74539114,220.69,220.64,31.76]
["bitfinex","SOLUSD",1759361899806,10.69198484,220.69,220.64,31.76]
["bitfinex","SOLUSD",1759361900120,13.74539114,220.69,220.64,31.76]
["bitfinex","SOLUSD",1759361900297,10.69198484,220.69,220.64,31.76]
["bitfinex","SOLUSD",1759361900500,10.69198484,220.69,220.65,15.86222523]
["bitfinex","SOLUSD",1759361902010,0.66,220.68,220.65,15.86222523]
["bitfinex","SOLUSD",1759361902395,10.69198484,220.69,220.65,15.86222523]
["bitfinex","SOLUSD",1759361902600,11.35198484,220.69,220.65,15.86222523]
["bitfinex","SOLUSD",1759361902802,11.35198484,220.69,220.66,31.76]
["bitfinex","SOLUSD",1759361903228,0.66,220.68,220.66,31.76]
["bitfinex","SOLUSD",1759361903427,0.66,220.67,220.66,31.76]
["bitfinex","SOLUSD",1759361904026,11.38198484,220.69,220.66,31.76]
["bitfinex","SOLUSD",1759361904228,0.69,220.68,220.66,31.76]
["bitfinex","SOLUSD",1759361904399,0.69,220.68,220.67,4.5316536]
["bitfinex","SOLUSD",1759361906514,0.69,220.68,220.65,15.86222523]
["bitfinex","SOLUSD",1759361906711,0.69,220.67,220.65,15.86222523]
["bitfinex","SOLUSD",1759361906925,0.69,220.66,220.65,15.86222523]
["bitfinex","SOLUSD",1759361907122,0.69,220.68,220.65,15.86222523]
["bitfinex","SOLUSD",1759361907300,0.69,220.67,220.65,15.86222523]
["bitfinex","SOLUSD",1759361909004,0.69,220.68,220.65,15.86222523]
["bitfinex","SOLUSD",1759361909203,10.69198484,220.69,220.65,15.86222523]
["bitfinex","SOLUSD",1759361909204,0.69,220.67,220.65,15.86222523]
["bitfinex","SOLUSD",1759361909805,10.69198484,220.69,220.65,15.86222523]
["bitfinex","SOLUSD",1759361910229,0.69,220.68,220.65,15.86222523]
["bitfinex","SOLUSD",1759361910914,10.69198484,220.69,220.65,15.86222523]
["bitfinex","SOLUSD",1759361911118,0.69,220.67,220.65,15.86222523]
["bitfinex","SOLUSD",1759361920732,0.69,220.67,220.65,11.33016088]
["bitfinex","SOLUSD",1759361920925,0.69,220.67,220.65,43.07016088]
["bitfinex","SOLUSD",1759361922150,10.69198484,220.69,220.65,43.07016088]
["bitfinex","SOLUSD",1759361922344,11.38198484,220.69,220.65,43.07016088]
["bitfinex","SOLUSD",1759361922637,10.69198484,220.69,220.65,43.07016088]
["bitfinex","SOLUSD",1759361922843,10.69198484,220.69,220.65,47.60222523]
["bitfinex","SOLUSD",1759361923143,11.38198484,220.69,220.65,47.60222523]
["bitfinex","SOLUSD",1759361923532,10.69198484,220.69,220.65,47.60222523]
["bitfinex","SOLUSD",1759361924851,11.38198484,220.69,220.66,10.69198484]
["bitfinex","SOLUSD",1759361925141,11.38198484,220.69,220.67,31.74]
["bitfinex","SOLUSD",1759361925825,11.38198484,220.69,220.67,45.35377714]
["bitfinex","SOLUSD",1759361927034,11.38198484,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1759361928525,10.69198484,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1759361928924,10.69198484,220.69,220.68,15.91343309]
["bitfinex","SOLUSD",1759361929339,0.1,220.69,220.68,15.91343309]
["bitfinex","SOLUSD",1759361929829,0.79,220.69,220.68,15.91343309]
["bitfinex","SOLUSD",1759361930850,0.79,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1759361931024,0.79,220.69,220.68,7.57768378]
["bitfinex","SOLUSD",1759361931627,0.79,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1759361932049,0.79,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1759361932348,0.69,220.68,220.67,4.5316536]
["bitfinex","SOLUSD",1759361933335,0.1,220.69,220.67,1.81533504]
["bitfinex","SOLUSD",1759361933549,0.69,220.68,220.67,1.81533504]
["bitfinex","SOLUSD",1759361933948,0.1,220.69,220.67,1.81533504]
["bitfinex","SOLUSD",1759361934254,0.82,220.69,220.67,1.81533504]
["bitfinex","SOLUSD",1759361934848,0.1,220.69,220.67,1.81533504]
["bitfinex","SOLUSD",1759361935052,0.1,220.69,220.67,33.53533504]
["bitfinex","SOLUSD",1759361935453,0.1,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1759361935831,0.1,220.69,220.68,7.57768378]
["bitfinex","SOLUSD",1759361936033,0.82,220.69,220.68,7.57768378]
["bitfinex","SOLUSD",1759361936853,0.82,220.69,220.68,8.965774]
["bitfinex","SOLUSD",1759361937243,0.82,220.69,220.68,5.91953847]
["bitfinex","SOLUSD",1759361937853,0.82,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1759361939358,0.82,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1759361939672,0.1,220.69,220.68,1.38809022]
["bitfinex","SOLUSD",1759361939832,0.1,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1759361940032,0.1,220.69,220.67,5.91974382]
["bitfinex","SOLUSD",1759361940341,0.72,220.68,220.67,5.91974382]
["bitfinex","SOLUSD",1759361940545,0.72,220.68,220.67,4.5316536]
["bitfinex","SOLUSD",1759361940932,0.72,220.68,220.67,5.91974382]
["bitfinex","SOLUSD",1759361941640,0.72,220.68,220.66,15.86150638]
["bitfinex","SOLUSD",1759361941959,3.14623553,220.69,220.67,1.38809022]
["bitfinex","SOLUSD",1759361942152,3.04623553,220.68,220.67,1.38809022]
["bitfinex","SOLUSD",1759361942458,3.76623553,220.68,220.67,1.38809022]
["bitfinex","SOLUSD",1759361943869,3.76623553,220.68,220.65,3.14623553]
["bitfinex","SOLUSD",1759361944170,3.76623553,220.67,220.65,4.53206435]
["bitfinex","SOLUSD",1759361944463,3.76623553,220.66,220.65,4.53206435]
["bitfinex","SOLUSD",1759361945636,3.76623553,220.66,220.64,4.53226976]
["bitfinex","SOLUSD",1759361945863,3.76623553,220.65,220.64,4.53226976]
["bitfinex","SOLUSD",1759361946070,3.76623553,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1759361946238,3.76623553,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1759361946431,3.76623553,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1759361946657,3.76623553,220.66,220.62,5.92077084]
["bitfinex","SOLUSD",1759361946840,3.76623553,220.65,220.62,5.92077084]
["bitfinex","SOLUSD",1759361947064,31.72,220.67,220.62,5.92077084]
["bitfinex","SOLUSD",1759361947065,3.76623553,220.64,220.62,5.92077084]
["bitfinex","SOLUSD",1759361947251,31.72,220.67,220.62,5.92077084]
["bitfinex","SOLUSD",1759361947252,0.72,220.63,220.62,5.92077084]
["bitfinex","SOLUSD",1759361947431,0.72,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1759361947838,3.76623553,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1759361948149,0.72,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1759361949644,0.72,220.63,220.62,5.92077084]
["bitfinex","SOLUSD",1759361950146,3.76623553,220.66,220.62,17.2524724]
["bitfinex","SOLUSD",1759361950361,0.72,220.65,220.64,1.38809022]
["bitfinex","SOLUSD",1759361951257,0.72,220.65,220.63,1.38809022]
["bitfinex","SOLUSD",1759361951438,34.76623553,220.67,220.63,1.38809022]
["bitfinex","SOLUSD",1759361951640,0.72,220.66,220.63,1.38809022]
["bitfinex","SOLUSD",1759361951939,0.72,220.65,220.63,1.38809022]
["bitfinex","SOLUSD",1759361952147,0.72,220.64,220.63,1.38809022]
["bitfinex","SOLUSD",1759361952355,35.48623553,220.67,220.63,2.16999698]
["bitfinex","SOLUSD",1759361952545,0.72,220.66,220.62,11.33170156]
["bitfinex","SOLUSD",1759361952848,0.72,220.65,220.64,2.16999698]
["bitfinex","SOLUSD",1759361953867,0.72,220.65,220.64,4.53226976]
["bitfinex","SOLUSD",1759361956835,0.72,220.65,220.61,4.53288608]
["bitfinex","SOLUSD",1759361957059,0.72,220.64,220.61,6.70288306]
["bitfinex","SOLUSD",1759361957285,3.04623553,220.65,220.63,2.16999698]
["bitfinex","SOLUSD",1759361957455,132.9,220.66,220.64,2.16999698]
["bitfinex","SOLUSD",1759361958361,132.9,220.66,220.64,15.7862457]
["bitfinex","SOLUSD",1759361958559,132.9,220.66,220.65,38.42206133]
["bitfinex","SOLUSD",1759361962770,0.68,220.68,220.65,49.75222221]
["bitfinex","SOLUSD",1759361962971,0.1,220.69,220.67,2.16999698]
["bitfinex","SOLUSD",1759361963152,0.1,220.69,220.68,2.16999698]
["bitfinex","SOLUSD",1759361964150,0.8,220.69,220.68,2.16999698]
["bitfinex","SOLUSD",1759361964767,0.8,220.69,220.67,2.16999698]
["bitfinex","SOLUSD",1759361965074,0.1,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1759361965371,3.15009122,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1759361965573,3.85009122,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1759361966155,3.85009122,220.69,220.66,6.70170385]
["bitfinex","SOLUSD",1759361966363,0.7,220.68,220.66,6.70170385]
["bitfinex","SOLUSD",1759361966548,0.7,220.68,220.66,4.53170687]
["bitfinex","SOLUSD",1759361966749,0.7,220.67,220.66,4.53170687]
["bitfinex","SOLUSD",1759361967361,0.7,220.67,220.66,6.70170385]
["bitfinex","SOLUSD",1759361968754,3.75009122,220.67,220.65,4.53204442]
["bitfinex","SOLUSD",1759361968954,0.7,220.66,220.65,6.7020414]
["bitfinex","SOLUSD",1759361971580,0.7,220.66,220.65,2.16999698]
["bitfinex","SOLUSD",1759361972876,0.7,220.66,220.65,6.70206133]
["bitfinex","SOLUSD",1759361973968,0.7,220.66,220.65,4.53206435]
["bitfinex","SOLUSD",1759361974165,0.7,220.66,220.65,6.70206133]
["bitfinex","SOLUSD",1759361975061,3.05009122,220.67,220.65,6.70206133]
["bitfinex","SOLUSD",1759361975270,3.05009122,220.67,220.66,2.16999698]
["bitfinex","SOLUSD",1759361975785,132.9,220.68,220.66,2.16999698]
["bitfinex","SOLUSD",1759361975963,132.9,220.68,220.67,2.16999698]
["bitfinex","SOLUSD",1759361976161,135.95172198,220.68,220.67,2.16999698]
["bitfinex","SOLUSD",1759361976561,136.65172198,220.68,220.67,2.16999698]
["bitfinex","SOLUSD",1759361977168,136.65172198,220.68,220.67,4.5316536]
["bitfinex","SOLUSD",1759361977989,136.65172198,220.68,220.63,13.61686675]
["bitfinex","SOLUSD",1759361978158,3.75172198,220.67,220.66,2.16999698]
["bitfinex","SOLUSD",1759361979190,3.75172198,220.67,220.66,6.70185594]
["bitfinex","SOLUSD",1759361979988,3.75172198,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1759361980163,3.75172198,220.67,220.66,2.16999698]
["bitfinex","SOLUSD",1759361982189,3.75172198,220.67,220.66,6.70185594]
["bitfinex","SOLUSD",1759361982366,3.75172198,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1759361982570,3.75172198,220.67,220.66,6.70185594]
["bitfinex","SOLUSD",1759361983895,3.75172198,220.67,220.66,2.16999698]
["bitfinex","SOLUSD",1759361984378,35.45172198,220.67,220.66,2.16999698]
["bitfinex","SOLUSD",1759361984974,35.45172198,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1759361985178,35.45172198,220.67,220.66,6.70185594]
["bitfinex","SOLUSD",1759361986165,34.75172198,220.67,220.66,6.70185594]
["bitfinex","SOLUSD",1759361986582,3.05172198,220.67,220.66,6.70185594]
["bitfinex","SOLUSD",1759361988676,132.9,220.68,220.66,8.87185292]
["bitfinex","SOLUSD",1759361988988,132.9,220.68,220.67,2.16999698]
["bitfinex","SOLUSD",1759361989291,135.95491642,220.68,220.67,6.70165058]
["bitfinex","SOLUSD",1759361990178,136.65491642,220.68,220.67,6.70165058]
["bitfinex","SOLUSD",1759361997403,135.95491642,220.68,220.67,6.70165058]
["bitfinex","SOLUSD",1759362000104,136.67491642,220.68,220.67,6.70165058]
["bitfinex","SOLUSD",1759362000299,135.95491642,220.68,220.67,6.70165058]
["bitfinex","SOLUSD",1759362002080,136.67491642,220.68,220.67,6.70165058]
["bitfinex","SOLUSD",1759362002409,135.95491642,220.68,220.67,6.70165058]
["bitfinex","SOLUSD",1759362002612,136.67491642,220.68,220.67,6.70165058]
["bitfinex","SOLUSD",1759362002785,135.95491642,220.68,220.67,6.70165058]
["bitfinex","SOLUSD",1759362006099,132.9,220.68,220.67,6.70165058]
["bitfinex","SOLUSD",1759362006300,136.67522422,220.68,220.67,6.70165058]
["bitfinex","SOLUSD",1759362007307,135.95522422,220.68,220.67,6.70165058]
["bitfinex","SOLUSD",1759362009417,136.67522422,220.68,220.67,6.70165058]
["bitfinex","SOLUSD",1759362011234,133.62,220.68,220.67,6.70165058]
["bitfinex","SOLUSD",1759362011540,136.67473983,220.68,220.67,6.70165058]
["bitfinex","SOLUSD",1759362012606,102.1594336,220.68,220.67,6.70165058]
["bitfinex","SOLUSD",1759362012809,43.05467178,220.68,220.67,6.70165058]
["bitfinex","SOLUSD",1759362013115,0.1,220.69,220.67,20.31480996]
["bitfinex","SOLUSD",1759362013412,0.1,220.69,220.68,2.16999698]
["bitfinex","SOLUSD",1759362013413,0.82,220.69,220.68,2.16999698]
["bitfinex","SOLUSD",1759362013822,0.82,220.69,220.68,9.83999694]
["bitfinex","SOLUSD",1759362014192,0.82,220.69,220.68,9.05776916]
["bitfinex","SOLUSD",1759362014409,0.1,220.69,220.68,9.05776916]
["bitfinex","SOLUSD",1759362016215,0.1,220.69,220.68,13.58921741]
["bitfinex","SOLUSD",1759362019218,0.82,220.69,220.68,13.58921741]
["bitfinex","SOLUSD",1759362020216,0.1,220.69,220.68,13.58921741]
["bitfinex","SOLUSD",1759362020420,7.66999996,220.7,220.68,13.58921741]
["bitfinex","SOLUSD",1759362020594,0.1,220.71,220.69,1.3877692]
["bitfinex","SOLUSD",1759362020798,0.1,220.71,220.7,1.3877692]
["bitfinex","SOLUSD",1759362021296,0.1,220.71,220.7,14.99969324]
["bitfinex","SOLUSD",1759362021720,0.1,220.71,220.7,19.53073084]
["bitfinex","SOLUSD",1759362022307,0.78,220.71,220.7,19.53073084]
["bitfinex","SOLUSD",1759362022510,0.1,220.71,220.7,19.53073084]
["bitfinex","SOLUSD",1759362023223,0.78,220.71,220.7,19.53073084]
["bitfinex","SOLUSD",1759362023926,0.1,220.71,220.7,51.19073084]
["bitfinex","SOLUSD",1759362025017,0.81,220.71,220.7,19.53073084]
["bitfinex","SOLUSD",1759362025225,0.1,220.71,220.7,51.19073084]
["bitfinex","SOLUSD",1759362028222,0.81,220.73,220.7,62.51832485]
["bitfinex","SOLUSD",1759362028725,3.05257875,220.77,220.72,1.3877692]
["bitfinex","SOLUSD",1759362028923,0.1,220.79,220.76,1.3877692]
["bitfinex","SOLUSD",1759362029125,0.1,220.79,220.78,1.3877692]
["bitfinex","SOLUSD",1759362029303,0.81,220.79,220.78,5.91716497]
["bitfinex","SOLUSD",1759362030125,0.81,220.79,220.78,37.57716497]
["bitfinex","SOLUSD",1759362034314,0.81,220.79,220.78,39.39151191]
["bitfinex","SOLUSD",1759362035740,0.81,220.79,220.78,7.73151191]
["bitfinex","SOLUSD",1759362035935,0.81,220.79,220.78,5.91716497]
["bitfinex","SOLUSD",1759362037327,0.81,220.79,220.77,4.52960094]
["bitfinex","SOLUSD",1759362037530,0.1,220.79,220.78,1.3877692]
["bitfinex","SOLUSD",1759362038032,0.81,220.79,220.78,1.3877692]
["bitfinex","SOLUSD",1759362039735,0.81,220.79,220.77,4.52960094]
["bitfinex","SOLUSD",1759362039935,0.71,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1759362042338,0.71,220.78,220.77,5.91737014]
["bitfinex","SOLUSD",1759362042575,0.1,220.79,220.77,5.91737014]
["bitfinex","SOLUSD",1759362042737,0.1,220.79,220.78,1.3877692]
["bitfinex","SOLUSD",1759362043418,0.1,220.79,220.78,3.20203385]
["bitfinex","SOLUSD",1759362044211,0.1,220.79,220.78,6.34366042]
["bitfinex","SOLUSD",1759362044721,0.1,220.79,220.78,7.73142962]
["bitfinex","SOLUSD",1759362045321,1e-08,220.79,220.78,7.73142962]
["bitfinex","SOLUSD",1759362045529,1e-08,220.79,220.78,39.37142962]
["bitfinex","SOLUSD",1759362047742,0.71000001,220.79,220.78,39.37142962]
["bitfinex","SOLUSD",1759362048046,0.71000001,220.79,220.78,7.73142962]
["bitfinex","SOLUSD",1759362049041,0.71000001,220.79,220.78,6.34366042]
["bitfinex","SOLUSD",1759362049342,0.71000001,220.79,220.78,5.91716497]
["bitfinex","SOLUSD",1759362056048,0.71000001,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1759362056257,0.71000001,220.79,220.78,1.3877692]
["bitfinex","SOLUSD",1759362056442,1e-08,220.79,220.78,1.3877692]
["bitfinex","SOLUSD",1759362057047,1e-08,220.79,220.76,13.60821936]
["bitfinex","SOLUSD",1759362057254,1e-08,220.79,220.78,1.3877692]
["bitfinex","SOLUSD",1759362057255,0.71000001,220.79,220.78,1.3877692]
["bitfinex","SOLUSD",1759362057656,1e-08,220.79,220.78,1.3877692]
["bitfinex","SOLUSD",1759362058349,1e-08,220.79,220.78,5.91716497]
["bitfinex","SOLUSD",1759362060034,0.71000001,220.79,220.78,5.91716497]
["bitfinex","SOLUSD",1759362060236,1e-08,220.79,220.78,5.91716497]
["bitfinex","SOLUSD",1759362060534,1e-08,220.79,220.78,19.52353275]
["bitfinex","SOLUSD",1759362064853,1e-08,220.79,220.78,51.14353275]
["bitfinex","SOLUSD",1759362065072,0.1,220.83,220.82,1.3877692]
["bitfinex","SOLUSD",1759362065741,0.1,220.83,220.82,3.20170475]
["bitfinex","SOLUSD",1759362066259,1e-08,220.83,220.82,7.73028006]
["bitfinex","SOLUSD",1759362066446,1e-08,220.84,220.82,18.60675527]
["bitfinex","SOLUSD",1759362066765,1e-08,220.84,220.83,1.3877692]
["bitfinex","SOLUSD",1759362067253,1e-08,220.84,220.83,3.20145801]
["bitfinex","SOLUSD",1759362068357,0.71000001,220.84,220.83,39.34982824]
["bitfinex","SOLUSD",1759362069237,0.71000001,220.84,220.83,37.96205904]
["bitfinex","SOLUSD",1759362069651,0.71000001,220.84,220.83,39.34982824]
["bitfinex","SOLUSD",1759362069958,0.71000001,220.84,220.83,7.72982824]
["bitfinex","SOLUSD",1759362070143,0.71000001,220.84,220.83,5.91613943]
["bitfinex","SOLUSD",1759362070344,1e-08,220.84,220.83,5.91613943]
["bitfinex","SOLUSD",1759362070546,1e-08,220.84,220.83,7.73007498]
["bitfinex","SOLUSD",1759362071640,0.71000001,220.84,220.83,7.73007498]
["bitfinex","SOLUSD",1759362072840,1e-08,220.84,220.83,7.73007498]
["bitfinex","SOLUSD",1759362074251,1e-08,220.84,220.83,8.50735296]
["bitfinex","SOLUSD",1759362076754,1e-08,220.84,220.83,40.10735296]
["bitfinex","SOLUSD",1759362078981,0.1,220.89,220.83,40.10735296]
["bitfinex","SOLUSD",1759362078982,0.1,220.89,220.84,10.87647521]
["bitfinex","SOLUSD",1759362079174,0.1,220.89,220.88,4.33009436]
["bitfinex","SOLUSD",1759362079362,0.1,220.89,220.88,35.93009436]
["bitfinex","SOLUSD",1759362079765,0.1,220.89,220.88,37.74353649]
["bitfinex","SOLUSD",1759362079949,0.1,220.92,220.89,2.16504718]
["bitfinex","SOLUSD",1759362079950,0.71,220.91,220.89,2.16504718]
["bitfinex","SOLUSD",1759362080153,0.71,220.91,220.9,2.16504718]
["bitfinex","SOLUSD",1759362080454,0.71,220.91,220.9,6.69198244]
["bitfinex","SOLUSD",1759362082763,0.71,220.91,220.9,38.29198244]
["bitfinex","SOLUSD",1759362084389,0.71,220.91,220.9,6.69198244]
["bitfinex","SOLUSD",1759362084862,0.71,220.91,220.9,4.52693526]
["bitfinex","SOLUSD",1759362085486,0.71,220.91,220.9,6.69198244]
["bitfinex","SOLUSD",1759362086003,0.71,220.91,220.9,17.95154602]
["bitfinex","SOLUSD",1759362086301,0.71,220.91,220.9,6.69198244]
["bitfinex","SOLUSD",1759362086589,0.71,220.91,220.9,4.52693526]
["bitfinex","SOLUSD",1759362088195,0.71,220.91,220.9,6.69198244]
["bitfinex","SOLUSD",1759362088993,0.71,220.91,220.89,2.16504718]
["bitfinex","SOLUSD",1759362089196,0.69,220.9,220.89,15.7125107]
["bitfinex","SOLUSD",1759362089384,0.69,220.9,220.89,2.16504718]
["bitfinex","SOLUSD",1759362090680,0.69,220.9,220.88,11.3182115]
["bitfinex","SOLUSD",1759362090883,0.1,220.92,220.89,6.69218738]
["bitfinex","SOLUSD",1759362091499,0.69,220.91,220.9,2.16504718]
["bitfinex","SOLUSD",1759362092899,0.69,220.91,220.9,6.69198244]
["bitfinex","SOLUSD",1759362093101,0.69,220.91,220.9,4.52693526]
["bitfinex","SOLUSD",1759362093274,0.69,220.91,220.9,6.69198244]
["bitfinex","SOLUSD",1759362096498,0.1,220.92,220.9,6.69198244]
["bitfinex","SOLUSD",1759362096685,0.1,220.92,220.91,2.16504718]
["bitfinex","SOLUSD",1759362097592,0.1,220.92,220.91,6.69177752]
["bitfinex","SOLUSD",1759362098789,0.79,220.92,220.91,6.69177752]
["bitfinex","SOLUSD",1759362101302,0.1,220.92,220.91,6.69177752]
["bitfinex","SOLUSD",1759362101689,0.79,220.92,220.91,6.69177752]
["bitfinex","SOLUSD",1759362101894,0.79,220.92,220.91,4.52673034]
["bitfinex","SOLUSD",1759362102096,0.79,220.92,220.91,6.69177752]
["bitfinex","SOLUSD",1759362102473,0.79,220.92,220.91,4.52673034]
["bitfinex","SOLUSD",1759362102678,0.79,220.92,220.91,6.69177752]
["bitfinex","SOLUSD",1759362103882,0.1,220.92,220.91,6.69177752]
["bitfinex","SOLUSD",1759362105202,0.1,220.92,220.91,4.52673034]
["bitfinex","SOLUSD",1759362105407,0.1,220.92,220.91,6.69177752]
["bitfinex","SOLUSD",1759362108307,0.79,220.92,220.91,6.69177752]
["bitfinex","SOLUSD",1759362108915,0.79,220.92,220.91,2.16504718]
["bitfinex","SOLUSD",1759362109608,0.1,220.92,220.91,2.16504718]
["bitfinex","SOLUSD",1759362110901,0.1,220.92,220.91,6.69177752]
["bitfinex","SOLUSD",1759362111894,3.73673,220.98,220.91,18.00860337]
["bitfinex","SOLUSD",1759362112219,0.69,220.98,220.92,31.58]
["bitfinex","SOLUSD",1759362112400,0.69,220.98,220.97,2.16504718]
["bitfinex","SOLUSD",1759362112787,0.69,220.98,220.97,6.69054837]
["bitfinex","SOLUSD",1759362114694,7.86231885,220.99,220.97,6.69054837]
["bitfinex","SOLUSD",1759362115015,7.86231885,220.99,220.98,2.16504718]
["bitfinex","SOLUSD",1759362115500,8.58231885,220.99,220.98,2.16504718]
["bitfinex","SOLUSD",1759362116514,8.58231885,220.99,220.98,6.69034358]
["bitfinex","SOLUSD",1759362118019,8.58231885,220.99,220.98,2.16504718]
["bitfinex","SOLUSD",1759362118602,7.86231885,220.99,220.98,2.16504718]
["bitfinex","SOLUSD",1759362119314,31.68,221.02,220.98,13.04152239]
["bitfinex","SOLUSD",1759362119315,0.1,221.02,220.98,13.04152239]
["bitfinex","SOLUSD",1759362119520,0.72,221.01,220.99,2.16504718]
["bitfinex","SOLUSD",1759362119713,0.72,221.0,220.99,2.16504718]
["bitfinex","SOLUSD",1759362119901,0.72,221.0,220.95,15.84053807]
["bitfinex","SOLUSD",1759362120099,0.1,221.02,220.99,2.16504718]
["bitfinex","SOLUSD",1759362120514,0.1,221.02,220.98,2.16504718]
["bitfinex","SOLUSD",1759362120827,0.72,221.01,221.0,2.16504718]
["bitfinex","SOLUSD",1759362121024,0.72,221.01,220.99,2.16504718]
["bitfinex","SOLUSD",1759362121326,0.72,221.0,220.95,18.00558525]
["bitfinex","SOLUSD",1759362121539,34.46504718,220.99,220.95,4.52591083]
["bitfinex","SOLUSD",1759362121827,2.16504718,220.97,220.95,4.52591083]
["bitfinex","SOLUSD",1759362122033,0.72,220.96,220.92,15.84256183]
["bitfinex","SOLUSD",1759362122199,0.72,220.95,220.92,18.00760901]
["bitfinex","SOLUSD",1759362122396,0.72,220.94,220.92,15.84256183]
["bitfinex","SOLUSD",1759362122619,0.28432314,220.98,220.9,4.52693526]
["bitfinex","SOLUSD",1759362122620,0.72,220.93,220.9,4.52693526]
["bitfinex","SOLUSD",1759362122826,0.72,220.92,220.9,4.52693526]
["bitfinex","SOLUSD",1759362123035,0.72,220.91,220.9,4.52693526]
["bitfinex","SOLUSD",1759362123519,0.72,220.91,220.89,24.83857181]
["bitfinex","SOLUSD",1759362123520,32.3,220.91,220.89,13.52104413]
["bitfinex","SOLUSD",1759362123840,32.3,220.91,220.89,4.52702082]
["bitfinex","SOLUSD",1759362123841,0.72,220.9,220.89,4.52702082]
["bitfinex","SOLUSD",1759362124423,0.72,220.9,220.87,2.16504718]
["bitfinex","SOLUSD",1759362124627,0.72,220.89,220.87,2.16504718]
["bitfinex","SOLUSD",1759362124827,31.58,220.91,220.88,2.16504718]
["bitfinex","SOLUSD",1759362125203,31.58,220.91,220.86,11.31907495]
["bitfinex","SOLUSD",1759362125410,0.72,220.9,220.87,2.16504718]
["bitfinex","SOLUSD",1759362125724,0.72,220.89,220.87,15.87674555]
["bitfinex","SOLUSD",1759362125924,0.72,220.88,220.87,2.16504718]
["bitfinex","SOLUSD",1759362126223,0.72,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1759362126423,0.72,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1759362126723,0.72,220.92,220.86,31.89567561]
["bitfinex","SOLUSD",1759362126925,0.1,221.02,220.91,2.16504718]
["bitfinex","SOLUSD",1759362126926,31.58,220.95,220.91,2.16504718]
["bitfinex","SOLUSD",1759362127127,0.72,220.95,220.88,2.16504718]
["bitfinex","SOLUSD",1759362127328,0.72,220.95,220.94,2.16504718]
["bitfinex","SOLUSD",1759362127517,0.72,220.95,220.88,2.16504718]
["bitfinex","SOLUSD",1759362127714,0.72,220.97,220.94,2.16504718]
["bitfinex","SOLUSD",1759362127918,31.58,220.96,220.9,10.87647521]
["bitfinex","SOLUSD",1759362128326,31.58,220.96,220.91,15.84355619]
["bitfinex","SOLUSD",1759362129020,31.58,220.96,220.95,2.16504718]
["bitfinex","SOLUSD",1759362129330,32.3,220.96,220.95,6.69095801]
["bitfinex","SOLUSD",1759362129514,0.72,220.98,220.95,18.0057351]
["bitfinex","SOLUSD",1759362129720,31.58,220.98,220.97,2.16504718]
["bitfinex","SOLUSD",1759362130411,32.3,220.98,220.97,2.16504718]
["bitfinex","SOLUSD",1759362131519,32.3,220.98,220.97,4.52550119]
["bitfinex","SOLUSD",1759362132028,32.3,220.98,220.97,6.69054837]
["bitfinex","SOLUSD",1759362132212,31.58,220.98,220.97,6.69054837]
["bitfinex","SOLUSD",1759362132608,0.72,221.0,220.97,18.00430136]
["bitfinex","SOLUSD",1759362132910,31.7,221.02,220.99,2.16504718]
["bitfinex","SOLUSD",1759362133414,0.72,221.01,221.0,4.52488687]
["bitfinex","SOLUSD",1759362133921,31.7,221.02,221.0,4.52488687]
["bitfinex","SOLUSD",1759362134129,0.72,221.01,221.0,4.52488687]
["bitfinex","SOLUSD",1759362135618,0.72,221.01,220.98,4.5252964]
["bitfinex","SOLUSD",1759362135921,0.72,221.0,220.98,4.5252964]
["bitfinex","SOLUSD",1759362136129,0.72,220.99,220.98,4.5252964]
["bitfinex","SOLUSD",1759362137825,31.58,221.0,220.98,4.5252964]
["bitfinex","SOLUSD",1759362138023,32.3,221.0,220.98,4.5252964]
["bitfinex","SOLUSD",1759362138330,0.72,220.99,220.98,4.5252964]
["bitfinex","SOLUSD",1759362140334,0.72,220.99,220.95,4.52591083]
["bitfinex","SOLUSD",1759362140534,0.72,220.98,220.95,4.52591083]
["bitfinex","SOLUSD",1759362140741,0.67,220.97,220.95,4.52591083]
["bitfinex","SOLUSD",1759362140936,32.96474308,221.0,220.95,4.52591083]
["bitfinex","SOLUSD",1759362141136,0.67,220.96,220.95,4.52591083]
["bitfinex","SOLUSD",1759362142036,32.25,220.96,220.95,4.52591083]
["bitfinex","SOLUSD",1759362143210,32.25,220.96,220.94,11.31511696]
["bitfinex","SOLUSD",1759362143211,32.25,220.96,220.94,12.69986004]
["bitfinex","SOLUSD",1759362144322,0.66,220.95,220.94,12.69986004]
["bitfinex","SOLUSD",1759362144522,0.66,220.97,220.94,12.69986004]
["bitfinex","SOLUSD",1759362144822,0.66,220.96,220.95,1.38474308]
["bitfinex","SOLUSD",1759362145437,0.66,220.96,220.94,15.84123264]
["bitfinex","SOLUSD",1759362145636,0.66,220.96,220.95,1.38474308]
["bitfinex","SOLUSD",1759362145846,0.66,220.96,220.95,5.91065391]
["bitfinex","SOLUSD",1759362147940,31.58,220.97,220.95,5.91065391]
["bitfinex","SOLUSD",1759362148144,31.08,220.97,220.96,1.38474308]
["bitfinex","SOLUSD",1759362148348,31.74,220.97,220.96,1.38474308]
["bitfinex","SOLUSD",1759362148534,31.74,220.97,220.91,15.84355619]
["bitfinex","SOLUSD",1759362148727,31.74,220.97,220.96,1.38474308]
["bitfinex","SOLUSD",1759362150254,0.66,220.99,220.96,5.91044909]
["bitfinex","SOLUSD",1759362150552,32.24,220.98,220.96,5.91044909]
["bitfinex","SOLUSD",1759362151153,32.24,220.98,220.96,17.22471411]
["bitfinex","SOLUSD",1759362151337,31.58,220.98,220.96,15.83997103]
["bitfinex","SOLUSD",1759362151553,32.24,220.98,220.96,15.83997103]
["bitfinex","SOLUSD",1759362151754,0.66,220.97,220.96,15.83997103]
["bitfinex","SOLUSD",1759362152156,134.28474308,221.01,220.96,15.83997103]
["bitfinex","SOLUSD",1759362152472,0.66,220.97,220.96,17.22471411]
["bitfinex","SOLUSD",1759362154273,32.24,220.97,220.95,1.38474308]
["bitfinex","SOLUSD",1759362154770,0.66,220.96,220.95,1.38474308]
["bitfinex","SOLUSD",1759362155774,0.66,220.96,220.93,11.31555277]
["bitfinex","SOLUSD",1759362156086,0.66,220.95,220.93,11.31555277]
["bitfinex","SOLUSD",1759362156258,0.66,220.95,220.94,5.91085876]
["bitfinex","SOLUSD",1759362160276,32.26,220.97,220.94,17.22614797]
["bitfinex","SOLUSD",1759362160475,0.28432314,221.0,220.94,15.84140489]
["bitfinex","SOLUSD",1759362160659,32.24,220.98,220.96,1.38474308]
["bitfinex","SOLUSD",1759362161053,31.58,220.98,220.97,1.38474308]
["bitfinex","SOLUSD",1759362161261,32.24,220.98,220.97,1.38474308]
["bitfinex","SOLUSD",1759362161480,31.58,220.98,220.97,1.38474308]
["bitfinex","SOLUSD",1759362161779,0.66,221.0,220.97,1.38474308]
["bitfinex","SOLUSD",1759362161960,32.24,221.0,220.99,1.38474308]
["bitfinex","SOLUSD",1759362162378,32.24,221.0,220.99,5.90983471]
["bitfinex","SOLUSD",1759362163179,32.24,221.0,220.99,4.52509163]
["bitfinex","SOLUSD",1759362165677,32.24,221.0,220.97,1.38474308]
["bitfinex","SOLUSD",1759362165885,0.66,220.99,220.97,1.38474308]
["bitfinex","SOLUSD",1759362166080,0.66,220.98,220.91,22.63365171]
["bitfinex","SOLUSD",1759362166256,0.66,220.97,220.96,1.38474308]
["bitfinex","SOLUSD",1759362166679,32.24,220.97,220.91,22.63365171]
["bitfinex","SOLUSD",1759362166881,32.24,220.97,220.96,1.38474308]
["bitfinex","SOLUSD",1759362167289,32.24,220.97,220.95,1.38474308]
["bitfinex","SOLUSD",1759362167584,0.66,220.96,220.95,4.52591083]
["bitfinex","SOLUSD",1759362168004,0.66,220.96,220.95,5.91065391]
["bitfinex","SOLUSD",1759362168755,0.66,220.96,220.95,4.52591083]
["bitfinex","SOLUSD",1759362168958,0.66,220.96,220.95,5.91065391]
["bitfinex","SOLUSD",1759362169192,0.94432314,221.0,220.95,17.225431]
["bitfinex","SOLUSD",1759362169366,32.24,220.99,220.98,1.38474308]
["bitfinex","SOLUSD",1759362169567,32.24,220.99,220.98,5.91003948]
["bitfinex","SOLUSD",1759362169568,31.58,220.99,220.98,5.91003948]
["bitfinex","SOLUSD",1759362169880,32.24,220.99,220.98,5.91003948]
["bitfinex","SOLUSD",1759362170665,32.24,220.99,220.98,4.5252964]
["bitfinex","SOLUSD",1759362172301,32.52432314,220.99,220.98,4.5252964]
["bitfinex","SOLUSD",1759362173968,32.52432314,220.99,220.96,4.52570601]
["bitfinex","SOLUSD",1759362174170,0.67,220.98,220.96,4.52570601]
["bitfinex","SOLUSD",1759362174481,32.25,220.97,220.96,4.52570601]
["bitfinex","SOLUSD",1759362174683,0.67,220.97,220.96,4.52570601]
["bitfinex","SOLUSD",1759362174874,32.25,220.97,220.96,4.52570601]
["bitfinex","SOLUSD",1759362177478,32.25,220.97,220.94,1.38474308]
["bitfinex","SOLUSD",1759362177816,0.67,220.96,220.94,1.38474308]
["bitfinex","SOLUSD",1759362178103,0.67,220.95,220.94,1.38474308]
["bitfinex","SOLUSD",1759362178401,32.25,220.97,220.9,38.47894974]
["bitfinex","SOLUSD",1759362178591,0.67,220.96,220.94,1.38474308]
["bitfinex","SOLUSD",1759362179200,0.67,220.96,220.95,1.38474308]
["bitfinex","SOLUSD",1759362179500,0.67,220.96,220.95,5.91065391]
["bitfinex","SOLUSD",1759362179804,0.67,220.96,220.95,4.52591083]
["bitfinex","SOLUSD",1759362179976,0.67,220.96,220.95,5.91065391]
["bitfinex","SOLUSD",1759362180679,31.58,220.97,220.95,5.91065391]
["bitfinex","SOLUSD",1759362180988,0.67,220.96,220.95,17.225431]
["bitfinex","SOLUSD",1759362181193,0.67,220.98,220.95,17.225431]
["bitfinex","SOLUSD",1759362181706,0.67,220.97,220.95,17.225431]
["bitfinex","SOLUSD",1759362182283,0.67,220.96,220.95,15.84068792]
["bitfinex","SOLUSD",1759362183209,0.67,220.96,220.94,1.38474308]
["bitfinex","SOLUSD",1759362183412,32.25,220.96,220.94,1.38474308]
["bitfinex","SOLUSD",1759362183615,0.67,220.95,220.94,1.38474308]
["bitfinex","SOLUSD",1759362184699,2.33906622,220.95,220.9,15.84427342]
["bitfinex","SOLUSD",1759362184909,0.67,220.94,220.9,15.84427342]
["bitfinex","SOLUSD",1759362185106,32.25,220.93,220.9,15.84427342]
["bitfinex","SOLUSD",1759362185412,32.25,220.93,220.9,17.2290165]
["bitfinex","SOLUSD",1759362185413,0.67,220.92,220.9,17.2290165]
["bitfinex","SOLUSD",1759362185595,31.58,220.93,220.9,17.2290165]
["bitfinex","SOLUSD",1759362185912,0.67,220.92,220.9,17.2290165]
["bitfinex","SOLUSD",1759362186095,0.67,220.92,220.89,1.38474308]
["bitfinex","SOLUSD",1759362186703,0.67,220.92,220.9,1.38474308]
["bitfinex","SOLUSD",1759362186909,3.72337464,220.97,220.91,1.38474308]
["bitfinex","SOLUSD",1759362187109,32.25,220.97,220.95,1.38474308]
["bitfinex","SOLUSD",1759362187294,35.30337464,220.97,220.95,1.38474308]
["bitfinex","SOLUSD",1759362187615,0.67,220.96,220.95,1.38474308]
["bitfinex","SOLUSD",1759362187813,0.67,220.96,220.87,38.4841762]
["bitfinex","SOLUSD",1759362187995,3.72337464,220.96,220.93,4.52632055]
["bitfinex","SOLUSD",1759362188203,0.67,220.95,220.93,4.52632055]
["bitfinex","SOLUSD",1759362189414,0.67,220.94,220.93,15.84212193]
["bitfinex","SOLUSD",1759362189993,32.25,220.94,220.93,15.84212193]
["bitfinex","SOLUSD",1759362190215,32.25,220.94,220.93,4.52632055]
["bitfinex","SOLUSD",1759362191890,32.53432314,220.94,220.9,4.52693526]
["bitfinex","SOLUSD",1759362192215,4.00769778,220.93,220.9,4.52693526]
["bitfinex","SOLUSD",1759362192413,0.67,220.92,220.9,4.52693526]
["bitfinex","SOLUSD",1759362192594,31.58,220.91,220.9,4.52693526]
["bitfinex","SOLUSD",1759362192917,32.25,220.91,220.9,4.52693526]
["bitfinex","SOLUSD",1759362193496,0.67,220.91,220.9,4.52693526]
["bitfinex","SOLUSD",1759362193812,3.05337464,220.93,220.9,17.2290165]
["bitfinex","SOLUSD",1759362194008,34.63337464,220.93,220.92,4.52652543]
["bitfinex","SOLUSD",1759362194319,35.30337464,220.93,220.92,4.52652543]
["bitfinex","SOLUSD",1759362195217,35.30337464,220.93,220.91,4.52673034]
["bitfinex","SOLUSD",1759362195513,0.67,220.92,220.91,4.52673034]
["bitfinex","SOLUSD",1759362195896,0.67,220.92,220.91,5.91147342]
["bitfinex","SOLUSD",1759362196621,0.67,220.92,220.91,1.38474308]
["bitfinex","SOLUSD",1759362198023,31.58,220.93,220.92,4.52652543]
["bitfinex","SOLUSD",1759362198329,32.25,220.93,220.92,4.52652543]
["bitfinex","SOLUSD",1759362200139,132.9,221.01,220.92,18.00763202]
["bitfinex","SOLUSD",1759362200439,3.71764034,221.0,220.99,2.164793]
["bitfinex","SOLUSD",1759362200618,26.55764034,221.0,220.99,2.164793]
["bitfinex","SOLUSD",1759362200928,23.51,221.0,220.97,2.164793]
["bitfinex","SOLUSD",1759362201131,32.34,220.99,220.92,15.84283902]
["bitfinex","SOLUSD",1759362201438,31.64,220.99,220.98,2.164793]
["bitfinex","SOLUSD",1759362201632,0.7,220.99,220.98,2.164793]
["bitfinex","SOLUSD",1759362202131,0.7,220.99,220.98,6.6900894]
["bitfinex","SOLUSD",1759362202825,32.34,220.99,220.98,6.6900894]
["bitfinex","SOLUSD",1759362203234,32.34,220.99,220.98,4.5252964]
["bitfinex","SOLUSD",1759362203608,0.7,220.99,220.98,4.5252964]
["bitfinex","SOLUSD",1759362203814,32.34,220.99,220.98,4.5252964]
["bitfinex","SOLUSD",1759362204608,32.34,220.99,220.97,4.52550119]
["bitfinex","SOLUSD",1759362206007,0.7,220.99,220.97,4.52550119]
["bitfinex","SOLUSD",1759362206326,31.62,220.98,220.97,4.52550119]
["bitfinex","SOLUSD",1759362207240,0.7,220.99,220.97,4.52550119]
["bitfinex","SOLUSD",1759362207531,31.62,220.98,220.97,4.52550119]
["bitfinex","SOLUSD",1759362208941,32.32,220.98,220.97,4.52550119]
["bitfinex","SOLUSD",1759362209435,0.7,220.98,220.97,4.52550119]
["bitfinex","SOLUSD",1759362210939,31.62,220.99,220.97,4.52550119]
["bitfinex","SOLUSD",1759362211119,0.38432314,221.02,220.97,18.00404718]
["bitfinex","SOLUSD",1759362211435,1e-08,221.02,221.01,2.164793]
["bitfinex","SOLUSD",1759362211744,7.87130248,221.08,221.01,22.964793]
["bitfinex","SOLUSD",1759362211926,7.87130248,221.08,221.07,2.164793]
["bitfinex","SOLUSD",1759362212809,39.55130248,221.08,221.07,2.164793]
["bitfinex","SOLUSD",1759362213228,8.57130248,221.08,221.07,4.5234541]
["bitfinex","SOLUSD",1759362213426,40.25130248,221.08,221.07,4.5234541]
["bitfinex","SOLUSD",1759362214734,40.25130248,221.08,221.06,2.164793]
["bitfinex","SOLUSD",1759362214923,39.55130248,221.08,221.06,2.164793]
["bitfinex","SOLUSD",1759362215125,0.7,221.07,221.06,2.164793]
["bitfinex","SOLUSD",1759362215836,0.06702197,221.08,221.06,2.164793]
["bitfinex","SOLUSD",1759362216016,0.06702197,221.08,221.07,2.164793]
["bitfinex","SOLUSD",1759362216017,31.74702197,221.08,221.07,2.164793]
["bitfinex","SOLUSD",1759362216336,0.06702197,221.08,221.07,2.164793]
["bitfinex","SOLUSD",1759362216728,0.06702197,221.08,221.07,6.6882471]
["bitfinex","SOLUSD",1759362218218,0.76702197,221.08,221.07,4.5234541]
["bitfinex","SOLUSD",1759362218617,0.76702197,221.08,221.07,6.6882471]
["bitfinex","SOLUSD",1759362219011,0.76702197,221.08,221.02,22.62238711]
["bitfinex","SOLUSD",1759362219214,0.76702197,221.08,221.07,2.164793]
["bitfinex","SOLUSD",1759362220022,0.76702197,221.08,221.06,2.164793]
["bitfinex","SOLUSD",1759362220614,0.76702197,221.08,221.07,2.164793]
["bitfinex","SOLUSD",1759362221035,0.76702197,221.08,221.02,38.45805808]
["bitfinex","SOLUSD",1759362221236,0.76702197,221.08,221.07,6.6882471]
["bitfinex","SOLUSD",1759362222639,32.48702197,221.08,221.07,6.6882471]
["bitfinex","SOLUSD",1759362224737,32.48702197,221.08,221.07,4.5234541]
["bitfinex","SOLUSD",1759362224929,32.48702197,221.08,221.07,6.6882471]
["bitfinex","SOLUSD",1759362227356,32.46702197,221.08,221.07,6.6882471]
["bitfinex","SOLUSD",1759362227642,32.46702197,221.08,221.07,4.5234541]
["bitfinex","SOLUSD",1759362228140,0.06702197,221.08,221.07,6.6882471]
["bitfinex","SOLUSD",1759362228336,32.46702197,221.08,221.07,6.6882471]
["bitfinex","SOLUSD",1759362229233,32.46702197,221.08,221.07,4.5234541]
["bitfinex","SOLUSD",1759362230027,32.75134511,221.08,221.07,4.5234541]
["bitfinex","SOLUSD",1759362231244,32.75134511,221.08,221.05,11.30958854]
["bitfinex","SOLUSD",1759362231449,0.7,221.07,221.05,11.30958854]
["bitfinex","SOLUSD",1759362231634,0.7,221.06,221.05,11.30958854]
["bitfinex","SOLUSD",1759362232236,0.7,221.06,221.05,15.83345191]
["bitfinex","SOLUSD",1759362237954,32.42,221.06,221.05,17.99824491]
["bitfinex","SOLUSD",1759362238528,32.42,221.06,221.04,2.164793]
["bitfinex","SOLUSD",1759362238740,0.65,221.05,221.04,2.164793]
["bitfinex","SOLUSD",1759362240156,0.65,221.05,221.04,6.68886104]
["bitfinex","SOLUSD",1759362242049,32.35,221.05,221.04,6.68886104]
["bitfinex","SOLUSD",1759362242553,0.65,221.05,221.04,6.68886104]
["bitfinex","SOLUSD",1759362242763,32.35,221.05,221.04,4.52406804]
["bitfinex","SOLUSD",1759362243057,32.35,221.05,221.04,6.68886104]
["bitfinex","SOLUSD",1759362244540,0.65,221.05,221.04,6.68886104]
["bitfinex","SOLUSD",1759362244749,32.33,221.05,221.04,6.68886104]
["bitfinex","SOLUSD",1759362246134,0.65,221.05,221.04,6.68886104]
["bitfinex","SOLUSD",1759362246347,32.33,221.05,221.04,6.68886104]
["bitfinex","SOLUSD",1759362250761,32.33,221.05,221.04,4.52406804]
["bitfinex","SOLUSD",1759362250968,34.77911614,221.05,220.99,11.31238898]
["bitfinex","SOLUSD",1759362251178,34.77911614,221.05,220.96,2.164793]
["bitfinex","SOLUSD",1759362251179,2.164793,221.02,220.96,2.164793]
["bitfinex","SOLUSD",1759362251349,32.31,221.01,220.97,2.164793]
["bitfinex","SOLUSD",1759362251549,0.65,221.0,220.97,2.164793]
["bitfinex","SOLUSD",1759362251744,31.66,221.01,220.92,36.64283902]
["bitfinex","SOLUSD",1759362251745,0.65,220.99,220.92,36.64283902]
["bitfinex","SOLUSD",1759362251953,32.31,220.98,220.96,2.164793]
["bitfinex","SOLUSD",1759362252273,31.66,220.97,220.96,2.164793]
["bitfinex","SOLUSD",1759362252463,31.66,220.97,220.96,6.69049901]
["bitfinex","SOLUSD",1759362254071,32.31,220.98,220.96,6.69049901]
["bitfinex","SOLUSD",1759362254252,32.31,220.98,220.97,2.164793]
["bitfinex","SOLUSD",1759362255273,32.31,220.98,220.95,11.31463815]
["bitfinex","SOLUSD",1759362255476,32.31,220.98,220.97,2.164793]
["bitfinex","SOLUSD",1759362256360,32.31,220.98,220.97,6.69029419]
["bitfinex","SOLUSD",1759362257160,32.33,220.98,220.97,6.69029419]
["bitfinex","SOLUSD",1759362257574,31.68,220.98,220.97,18.00404718]
["bitfinex","SOLUSD",1759362257749,32.33,220.98,220.97,18.00404718]
["bitfinex","SOLUSD",1759362258464,32.33,220.98,220.94,22.63029141]
["bitfinex","SOLUSD",1759362258670,32.33,220.98,220.97,2.164793]
["bitfinex","SOLUSD",1759362258872,32.33,220.98,220.94,22.63029141]
["bitfinex","SOLUSD",1759362259073,31.68,220.98,220.96,2.164793]
["bitfinex","SOLUSD",1759362259575,0.65,220.97,220.93,15.84212193]
["bitfinex","SOLUSD",1759362259761,0.65,220.96,220.93,15.84212193]
["bitfinex","SOLUSD",1759362259965,31.68,220.98,220.95,2.164793]
["bitfinex","SOLUSD",1759362260271,31.68,220.98,220.95,1.38494837]
["bitfinex","SOLUSD",1759362260470,0.65,220.97,220.96,5.91065438]
["bitfinex","SOLUSD",1759362261272,0.65,220.97,220.96,4.52570601]
["bitfinex","SOLUSD",1759362261455,0.65,220.97,220.96,5.91065438]
["bitfinex","SOLUSD",1759362261650,32.37,220.97,220.96,4.52570601]
["bitfinex","SOLUSD",1759362261855,31.68,220.97,220.96,5.91065438]
["bitfinex","SOLUSD",1759362262663,32.37,220.97,220.96,5.91065438]
["bitfinex","SOLUSD",1759362262848,31.68,220.97,220.96,5.91065438]
["bitfinex","SOLUSD",1759362263051,32.37,220.97,220.96,5.91065438]
["bitfinex","SOLUSD",1759362264467,32.37,220.97,220.93,15.84212193]
["bitfinex","SOLUSD",1759362264780,31.68,220.97,220.95,1.38494837]
["bitfinex","SOLUSD",1759362265076,31.68,220.97,220.94,1.38494837]
["bitfinex","SOLUSD",1759362265259,0.68,220.96,220.95,1.38494837]
["bitfinex","SOLUSD",1759362266469,0.68,220.96,220.93,15.84212193]
["bitfinex","SOLUSD",1759362266665,31.68,220.97,220.95,4.52591083]
["bitfinex","SOLUSD",1759362267178,0.96432314,220.96,220.95,4.52591083]
["bitfinex","SOLUSD",1759362268381,0.96432314,220.96,220.93,1.38494837]
["bitfinex","SOLUSD",1759362268560,0.68,220.95,220.93,1.38494837]
["bitfinex","SOLUSD",1759362268767,0.28432314,220.96,220.93,1.38494837]
["bitfinex","SOLUSD",1759362268768,0.68,220.94,220.93,1.38494837]
["bitfinex","SOLUSD",1759362269275,32.36,220.94,220.93,1.38494837]
["bitfinex","SOLUSD",1759362270561,0.28432314,220.98,220.93,17.2270703]
["bitfinex","SOLUSD",1759362270764,0.96432314,220.98,220.97,1.38494837]
["bitfinex","SOLUSD",1759362271080,32.64432314,220.98,220.97,1.38494837]
["bitfinex","SOLUSD",1759362271281,32.64432314,220.98,220.96,1.38494837]
["bitfinex","SOLUSD",1759362271580,0.68,220.97,220.96,1.38494837]
["bitfinex","SOLUSD",1759362272086,0.68,220.97,220.95,1.38494837]
["bitfinex","SOLUSD",1759362272272,0.68,220.96,220.95,5.9108592]
["bitfinex","SOLUSD",1759362274856,0.68,220.96,220.95,4.52591083]
["bitfinex","SOLUSD",1759362276468,0.68,220.96,220.89,38.48016658]
["bitfinex","SOLUSD",1759362276669,0.68,220.95,220.89,38.48016658]
["bitfinex","SOLUSD",1759362276885,0.68,220.95,220.94,1.38494837]
["bitfinex","SOLUSD",1759362277588,0.68,220.95,220.94,5.91106405]
["bitfinex","SOLUSD",1759362277798,0.68,220.95,220.94,4.52611568]
["bitfinex","SOLUSD",1759362279660,32.26432314,220.95,220.94,4.52611568]
["bitfinex","SOLUSD",1759362283895,0.96432314,220.95,220.94,4.52611568]
["bitfinex","SOLUSD",1759362284186,32.62432314,220.95,220.94,4.52611568]
["bitfinex","SOLUSD",1759362288799,32.62432314,220.95,220.92,15.84268592]
["bitfinex","SOLUSD",1759362288997,0.68,220.94,220.92,15.84268592]
["bitfinex","SOLUSD",1759362289189,0.68,220.93,220.92,15.84268592]
["bitfinex","SOLUSD",1759362289495,32.32,220.93,220.92,15.84268592]
["bitfinex","SOLUSD",1759362290295,32.60432314,220.93,220.92,4.52652543]
["bitfinex","SOLUSD",1759362290501,32.60432314,220.93,220.92,5.9114738]
["bitfinex","SOLUSD",1759362290878,32.60432314,220.93,220.92,4.52652543]
["bitfinex","SOLUSD",1759362292199,32.60432314,220.93,220.89,15.84490688]
["bitfinex","SOLUSD",1759362292403,0.68,220.92,220.9,1.38494837]
["bitfinex","SOLUSD",1759362292707,0.68,220.91,220.9,1.38494837]
["bitfinex","SOLUSD",1759362293404,0.68,220.91,220.9,5.91188363]
["bitfinex","SOLUSD",1759362294692,0.72,220.92,220.9,17.22922179]
["bitfinex","SOLUSD",1759362295094,31.92432314,220.93,220.9,15.84427342]
["bitfinex","SOLUSD",1759362295292,0.72,220.91,220.88,4.52714464]
["bitfinex","SOLUSD",1759362295603,0.72,220.9,220.87,15.84633479]
["bitfinex","SOLUSD",1759362295903,0.72,220.89,220.87,15.84633479]
["bitfinex","SOLUSD",1759362296281,0.72,220.88,220.87,15.84633479]
["bitfinex","SOLUSD",1759362298396,0.72,220.88,220.87,4.52755014]
["bitfinex","SOLUSD",1759362298781,34.00927151,220.88,220.83,4.52837023]
["bitfinex","SOLUSD",1759362299084,2.38927151,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1759362299280,8.58380447,220.86,220.83,4.52837023]
["bitfinex","SOLUSD",1759362299490,0.72,220.85,220.83,4.52837023]
["bitfinex","SOLUSD",1759362299700,0.72,220.84,220.83,4.52837023]
["bitfinex","SOLUSD",1759362300214,0.72,220.84,220.82,15.85001358]
["bitfinex","SOLUSD",1759362300383,0.72,220.84,220.74,22.65032118]
["bitfinex","SOLUSD",1759362300384,32.62432314,220.83,220.75,11.32502831]
["bitfinex","SOLUSD",1759362300718,2.10494837,220.82,220.76,1.38494837]
["bitfinex","SOLUSD",1759362300882,0.72,220.82,220.77,1.38494837]
["bitfinex","SOLUSD",1759362301210,8.58380447,220.86,220.81,1.38494837]
["bitfinex","SOLUSD",1759362301506,8.58380447,220.86,220.83,1.38494837]
["bitfinex","SOLUSD",1759362301507,0.28432314,220.85,220.83,1.38494837]
["bitfinex","SOLUSD",1759362301710,40.20380447,220.86,220.83,1.38494837]
["bitfinex","SOLUSD",1759362301899,40.20380447,220.86,220.82,1.38494837]
["bitfinex","SOLUSD",1759362302102,40.20380447,220.86,220.83,1.38494837]
["bitfinex","SOLUSD",1759362302401,0.72,220.85,220.83,1.38494837]
["bitfinex","SOLUSD",1759362303407,39.48380447,220.86,220.84,4.52816518]
["bitfinex","SOLUSD",1759362303818,40.20380447,220.86,220.84,4.52816518]
["bitfinex","SOLUSD",1759362304291,7.86380447,220.86,220.84,5.91311355]
["bitfinex","SOLUSD",1759362304496,7.86380447,220.86,220.85,1.38494837]
["bitfinex","SOLUSD",1759362305509,7.86380447,220.86,220.85,5.91290852]
["bitfinex","SOLUSD",1759362306084,8.58380447,220.86,220.85,5.91290852]
["bitfinex","SOLUSD",1759362306283,8.58380447,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1759362307601,7.86380447,220.86,220.85,5.91290852]
["bitfinex","SOLUSD",1759362307798,8.58380447,220.86,220.85,5.91290852]
["bitfinex","SOLUSD",1759362310515,8.58380447,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1759362311626,8.58380447,220.86,220.85,5.91290852]
["bitfinex","SOLUSD",1759362311802,8.58380447,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1759362312002,8.58380447,220.86,220.85,5.91290852]
["bitfinex","SOLUSD",1759362312410,8.58380447,220.86,220.83,11.32077797]
["bitfinex","SOLUSD",1759362312602,7.86380447,220.86,220.85,1.38494837]
["bitfinex","SOLUSD",1759362313214,8.58380447,220.86,220.85,1.38494837]
["bitfinex","SOLUSD",1759362314621,8.58380447,220.86,220.85,5.91290852]
["bitfinex","SOLUSD",1759362314827,0.28432314,220.85,220.8,15.85121894]
["bitfinex","SOLUSD",1759362315031,0.28432314,220.85,220.82,1.38494837]
["bitfinex","SOLUSD",1759362315032,32.34,220.84,220.82,1.38494837]
["bitfinex","SOLUSD",1759362315214,0.72,220.83,220.82,1.38494837]
["bitfinex","SOLUSD",1759362315411,1.00432314,220.83,220.81,1.38494837]
["bitfinex","SOLUSD",1759362315622,0.72,220.82,220.81,1.38494837]
["bitfinex","SOLUSD",1759362316723,0.72,220.82,220.81,5.91372876]
["bitfinex","SOLUSD",1759362318004,0.72,220.82,220.8,1.38494837]
["bitfinex","SOLUSD",1759362318203,0.72,220.81,220.8,1.38494837]
["bitfinex","SOLUSD",1759362318935,0.72,220.81,220.8,5.91393387]
["bitfinex","SOLUSD",1759362322448,0.72,220.81,220.8,6.69610364]
["bitfinex","SOLUSD",1759362324048,0.72,220.81,220.78,11.32348944]
["bitfinex","SOLUSD",1759362324262,0.28432314,220.83,220.8,2.16711814]
["bitfinex","SOLUSD",1759362324828,0.72,220.82,220.8,2.16711814]
["bitfinex","SOLUSD",1759362325029,0.72,220.81,220.8,2.16711814]
["bitfinex","SOLUSD",1759362326145,0.28432314,220.83,220.8,18.0185674]
["bitfinex","SOLUSD",1759362326350,0.28432314,220.83,220.82,2.16711814]
["bitfinex","SOLUSD",1759362326530,31.90432314,220.83,220.82,2.16711814]
["bitfinex","SOLUSD",1759362326725,7.86380447,220.86,220.82,2.16711814]
["bitfinex","SOLUSD",1759362326925,7.86380447,220.86,220.85,2.16711814]
["bitfinex","SOLUSD",1759362328050,8.58380447,220.86,220.85,6.69507829]
["bitfinex","SOLUSD",1759362328432,8.58380447,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1759362328634,8.58380447,220.86,220.85,6.69507829]
["bitfinex","SOLUSD",1759362334650,8.58380447,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1759362334847,8.58380447,220.86,220.85,6.69507829]
["bitfinex","SOLUSD",1759362335231,7.86380447,220.86,220.85,6.69507829]
["bitfinex","SOLUSD",1759362337058,7.86380447,220.86,220.83,11.32076725]
["bitfinex","SOLUSD",1759362337363,8.58380447,220.86,220.85,2.16711814]
["bitfinex","SOLUSD",1759362338062,8.58380447,220.86,220.85,6.69507829]
["bitfinex","SOLUSD",1759362340362,3.69440212,220.98,220.88,20.8]
["bitfinex","SOLUSD",1759362340363,10.87647521,220.98,220.88,20.8]
["bitfinex","SOLUSD",1759362340543,0.72,220.93,220.88,22.96711814]
["bitfinex","SOLUSD",1759362340744,31.62,220.92,220.88,22.96711814]
["bitfinex","SOLUSD",1759362341046,32.34,220.92,220.88,22.96711814]
["bitfinex","SOLUSD",1759362341561,32.62432314,220.92,220.91,2.16711814]
["bitfinex","SOLUSD",1759362342760,32.62432314,220.92,220.91,6.69384848]
["bitfinex","SOLUSD",1759362343564,0.28432314,220.91,220.89,4.52694177]
["bitfinex","SOLUSD",1759362344036,0.28432314,220.91,220.9,2.16711814]
["bitfinex","SOLUSD",1759362344238,0.72,220.9,220.89,6.69405991]
["bitfinex","SOLUSD",1759362346066,0.72,220.9,220.87,2.16711814]
["bitfinex","SOLUSD",1759362346248,0.72,220.89,220.87,2.16711814]
["bitfinex","SOLUSD",1759362346451,0.28432314,220.87,220.86,2.16711814]
["bitfinex","SOLUSD",1759362346635,32.62432314,220.87,220.86,2.16711814]
["bitfinex","SOLUSD",1759362350953,32.62432314,220.87,220.82,11.32117371]
["bitfinex","SOLUSD",1759362351154,0.72,220.86,220.85,2.16711814]
["bitfinex","SOLUSD",1759362352079,0.72,220.86,220.85,6.69507829]
["bitfinex","SOLUSD",1759362354145,31.90432314,220.87,220.85,6.69507829]
["bitfinex","SOLUSD",1759362354360,0.94432314,220.87,220.86,2.16711814]
["bitfinex","SOLUSD",1759362354569,32.56432314,220.87,220.86,2.16711814]
["bitfinex","SOLUSD",1759362356260,32.56432314,220.87,220.86,6.69487327]
["bitfinex","SOLUSD",1759362362254,31.62,220.87,220.86,6.69487327]
["bitfinex","SOLUSD",1759362362458,132.9,220.89,220.86,18.01426111]
["bitfinex","SOLUSD",1759362362679,31.62,220.88,220.86,15.84714297]
["bitfinex","SOLUSD",1759362362977,31.62,220.88,220.87,2.16711814]
["bitfinex","SOLUSD",1759362363366,31.62,220.88,220.87,6.69466828]
["bitfinex","SOLUSD",1759362364060,31.62,220.88,220.87,4.52755014]
["bitfinex","SOLUSD",1759362364257,31.62,220.88,220.87,6.69466828]
["bitfinex","SOLUSD",1759362366279,32.28,220.88,220.82,38.49289013]
["bitfinex","SOLUSD",1759362366463,0.66,220.87,220.82,38.49289013]
["bitfinex","SOLUSD",1759362366665,31.62,220.88,220.86,2.16711814]
["bitfinex","SOLUSD",1759362366864,31.62,220.88,220.87,2.16711814]
["bitfinex","SOLUSD",1759362367170,32.28,220.88,220.87,2.16711814]
["bitfinex","SOLUSD",1759362367674,32.28,220.88,220.87,6.69466828]
["bitfinex","SOLUSD",1759362370183,0.66,220.88,220.87,6.69466828]
["bitfinex","SOLUSD",1759362370390,32.26,220.88,220.87,6.69466828]
["bitfinex","SOLUSD",1759362371266,35.31150608,220.88,220.87,6.69466828]
["bitfinex","SOLUSD",1759362371564,35.59582922,220.88,220.85,4.52782618]
["bitfinex","SOLUSD",1759362371772,0.94432314,220.87,220.85,4.52782618]
["bitfinex","SOLUSD",1759362372088,0.28432314,220.85,220.83,2.16711814]
["bitfinex","SOLUSD",1759362372389,32.26,220.84,220.83,2.16711814]
["bitfinex","SOLUSD",1759362372575,32.54432314,220.84,220.83,6.69548837]
["bitfinex","SOLUSD",1759362373889,32.54432314,220.84,220.83,2.16711814]
["bitfinex","SOLUSD",1759362374064,0.28432314,220.83,220.81,6.69572922]
["bitfinex","SOLUSD",1759362374267,32.54432314,220.82,220.81,6.69572922]
["bitfinex","SOLUSD",1759362374465,32.54432314,220.82,220.81,4.52861108]
["bitfinex","SOLUSD",1759362374661,32.54432314,220.82,220.8,2.16711814]
["bitfinex","SOLUSD",1759362374875,0.66,220.81,220.8,2.16711814]
["bitfinex","SOLUSD",1759362375267,0.66,220.81,220.8,6.69610364]
["bitfinex","SOLUSD",1759362375671,0.94432314,220.81,220.8,2.16711814]
["bitfinex","SOLUSD",1759362375876,0.94432314,220.81,220.79,2.16711814]
["bitfinex","SOLUSD",1759362376094,32.54432314,220.8,220.79,2.16711814]
["bitfinex","SOLUSD",1759362376764,0.28432314,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1759362376993,0.28432314,220.77,220.75,6.69712833]
["bitfinex","SOLUSD",1759362377161,32.26,220.76,220.75,6.69712833]
["bitfinex","SOLUSD",1759362378071,31.6,220.76,220.75,6.69712833]
["bitfinex","SOLUSD",1759362379792,0.66,220.79,220.75,18.02215664]
["bitfinex","SOLUSD",1759362380005,0.66,220.79,220.78,2.16711814]
["bitfinex","SOLUSD",1759362380173,31.62,220.79,220.78,2.16711814]
["bitfinex","SOLUSD",1759362380687,31.62,220.79,220.76,2.16711814]
["bitfinex","SOLUSD",1759362380688,0.28432314,220.78,220.76,2.16711814]
["bitfinex","SOLUSD",1759362380875,0.66,220.77,220.76,2.16711814]
["bitfinex","SOLUSD",1759362381679,0.66,220.77,220.75,4.53001019]
["bitfinex","SOLUSD",1759362381973,0.28432314,220.78,220.76,6.69684881]
["bitfinex","SOLUSD",1759362382171,31.90432314,220.77,220.76,4.52973067]
["bitfinex","SOLUSD",1759362382474,31.90432314,220.77,220.76,5.91728569]
["bitfinex","SOLUSD",1759362382676,32.58432314,220.77,220.76,5.91728569]
["bitfinex","SOLUSD",1759362386593,32.58432314,220.77,220.76,4.52973067]
["bitfinex","SOLUSD",1759362386984,32.58432314,220.77,220.76,5.91728569]
["bitfinex","SOLUSD",1759362387384,32.58432314,220.77,220.76,4.52973067]
["bitfinex","SOLUSD",1759362388483,32.58432314,220.77,220.76,5.91728569]
["bitfinex","SOLUSD",1759362392594,0.96432314,220.77,220.76,5.91728569]
["bitfinex","SOLUSD",1759362397678,0.96432314,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1759362397873,31.62,220.76,220.74,4.53021654]
["bitfinex","SOLUSD",1759362398295,32.31,220.76,220.74,4.53021654]
["bitfinex","SOLUSD",1759362399004,32.31,220.76,220.75,5.91756634]
["bitfinex","SOLUSD",1759362400305,31.62,220.76,220.75,5.91756634]
["bitfinex","SOLUSD",1759362400703,31.62,220.76,220.74,4.53021654]
["bitfinex","SOLUSD",1759362401006,32.31,220.76,220.75,1.38755502]
["bitfinex","SOLUSD",1759362402107,32.31,220.76,220.75,5.91756634]
["bitfinex","SOLUSD",1759362406797,0.28432314,220.77,220.75,5.91756634]
["bitfinex","SOLUSD",1759362406798,31.62,220.77,220.75,17.24259465]
["bitfinex","SOLUSD",1759362406979,31.62,220.77,220.76,1.38755502]
["bitfinex","SOLUSD",1759362410384,31.62,220.77,220.75,11.32502831]
["bitfinex","SOLUSD",1759362410586,31.62,220.77,220.76,1.38755502]
["bitfinex","SOLUSD",1759362411611,31.62,220.77,220.76,5.91736114]
["bitfinex","SOLUSD",1759362411811,32.31,220.77,220.76,5.91736114]
["bitfinex","SOLUSD",1759362413494,31.62,220.77,220.76,5.91736114]
["bitfinex","SOLUSD",1759362413692,32.33,220.77,220.76,1.38755502]
["bitfinex","SOLUSD",1759362415217,31.62,220.77,220.76,5.91736114]
["bitfinex","SOLUSD",1759362415995,32.33,220.77,220.76,5.91736114]
["bitfinex","SOLUSD",1759362416307,0.71,220.77,220.76,5.91736114]
["bitfinex","SOLUSD",1759362416505,32.31,220.78,220.76,5.91736114]
["bitfinex","SOLUSD",1759362417099,31.6,220.78,220.77,1.38755502]
["bitfinex","SOLUSD",1759362417793,132.9,220.79,220.77,6.9377751]
["bitfinex","SOLUSD",1759362417998,31.6,220.81,220.78,1.38755502]
["bitfinex","SOLUSD",1759362418209,0.71,220.82,220.8,1.38755502]
["bitfinex","SOLUSD",1759362418399,32.31,220.82,220.81,1.38755502]
["bitfinex","SOLUSD",1759362419038,32.31,220.82,220.81,5.91633541]
["bitfinex","SOLUSD",1759362425137,3.76022166,220.85,220.81,17.2382864]
["bitfinex","SOLUSD",1759362425449,32.31,220.84,220.81,15.85073138]
["bitfinex","SOLUSD",1759362426012,3.05022166,220.86,220.83,20.8]
["bitfinex","SOLUSD",1759362426315,0.71,220.89,220.83,20.8]
["bitfinex","SOLUSD",1759362426525,0.71,220.89,220.88,1.38755502]
["bitfinex","SOLUSD",1759362427105,32.31,220.91,220.83,3.80830116]
["bitfinex","SOLUSD",1759362427515,31.88432314,220.91,220.9,1.38755502]
["bitfinex","SOLUSD",1759362428041,32.59432314,220.91,220.9,5.91449028]
["bitfinex","SOLUSD",1759362428417,3.05022166,220.95,220.9,5.91449028]
["bitfinex","SOLUSD",1759362428418,0.71,220.94,220.9,17.23182844]
["bitfinex","SOLUSD",1759362428728,31.6,220.95,220.93,1.38755502]
["bitfinex","SOLUSD",1759362428924,31.6,220.95,220.9,15.84427342]
["bitfinex","SOLUSD",1759362428925,31.88432314,220.95,220.94,1.38755502]
["bitfinex","SOLUSD",1759362429121,32.59432314,220.95,220.9,15.84427342]
["bitfinex","SOLUSD",1759362429320,31.88432314,220.95,220.94,1.38755502]
["bitfinex","SOLUSD",1759362429639,31.74216157,220.95,220.94,5.9136707]
["bitfinex","SOLUSD",1759362429810,32.45216157,220.95,220.94,5.9136707]
["bitfinex","SOLUSD",1759362430638,32.59432314,220.95,220.94,5.9136707]
["bitfinex","SOLUSD",1759362431022,12.23898419,220.98,220.94,17.22895991]
["bitfinex","SOLUSD",1759362431221,12.23898419,220.98,220.97,1.38755502]
["bitfinex","SOLUSD",1759362432233,11.52898419,220.98,220.97,1.38755502]
["bitfinex","SOLUSD",1759362432624,11.52898419,220.98,220.97,5.91305621]
["bitfinex","SOLUSD",1759362435122,1e-08,220.98,220.97,5.91305621]
["bitfinex","SOLUSD",1759362436845,0.71000001,220.98,220.97,5.91305621]
["bitfinex","SOLUSD",1759362437051,0.71000001,220.98,220.97,4.52550119]
["bitfinex","SOLUSD",1759362437341,0.71000001,220.98,220.97,5.91305621]
["bitfinex","SOLUSD",1759362441242,1e-08,220.98,220.97,5.91305621]
["bitfinex","SOLUSD",1759362441630,0.71000001,220.98,220.97,5.91305621]
["bitfinex","SOLUSD",1759362443934,0.71000001,220.98,220.97,4.52550119]
["bitfinex","SOLUSD",1759362444137,0.71000001,220.98,220.97,5.91305621]
["bitfinex","SOLUSD",1759362444341,0.71000001,220.98,220.97,6.68887065]
["bitfinex","SOLUSD",1759362444639,1e-08,220.98,220.97,6.68887065]
["bitfinex","SOLUSD",1759362444945,1e-08,220.98,220.97,4.52550119]
["bitfinex","SOLUSD",1759362445125,1e-08,220.98,220.97,6.68887065]
["bitfinex","SOLUSD",1759362446730,0.72000001,220.98,220.97,6.68887065]
["bitfinex","SOLUSD",1759362448628,1e-08,220.98,220.97,6.68887065]
["bitfinex","SOLUSD",1759362449631,0.72000001,220.98,220.97,6.68887065]
["bitfinex","SOLUSD",1759362461342,0.72000001,220.98,220.97,4.52550119]
["bitfinex","SOLUSD",1759362461725,0.72,220.98,220.97,4.52550119]
["bitfinex","SOLUSD",1759362462981,0.72,221.0,220.97,4.52550119]
["bitfinex","SOLUSD",1759362463132,0.72,220.99,220.97,4.52550119]
["bitfinex","SOLUSD",1759362463331,0.72,220.99,220.97,15.83925418]
["bitfinex","SOLUSD",1759362463557,0.72,220.98,220.97,15.83925418]
["bitfinex","SOLUSD",1759362467032,0.72,220.98,220.92,43.43204225]
["bitfinex","SOLUSD",1759362467033,0.72,220.98,220.92,15.84283902]
["bitfinex","SOLUSD",1759362467244,0.72,220.97,220.92,29.57723784]
["bitfinex","SOLUSD",1759362467427,0.72,220.96,220.92,29.57723784]
["bitfinex","SOLUSD",1759362467757,0.72,220.96,220.92,61.13723784]
["bitfinex","SOLUSD",1759362468143,0.72,220.95,220.92,29.57723784]
["bitfinex","SOLUSD",1759362468345,0.72,220.95,220.92,61.13723784]
["bitfinex","SOLUSD",1759362471540,0.72,220.95,220.94,4.52611568]
["bitfinex","SOLUSD",1759362472648,0.72,220.95,220.92,18.26073232]
["bitfinex","SOLUSD",1759362472962,0.72,220.94,220.92,18.26073232]
["bitfinex","SOLUSD",1759362473134,0.72,220.93,220.92,18.26073232]
["bitfinex","SOLUSD",1759362474046,0.69,220.95,220.92,29.57704591]
["bitfinex","SOLUSD",1759362474230,0.69,220.94,220.92,29.57704591]
["bitfinex","SOLUSD",1759362479263,0.28432314,220.99,220.92,29.57704591]
["bitfinex","SOLUSD",1759362479463,0.69,220.97,220.92,29.57704591]
["bitfinex","SOLUSD",1759362479770,0.69,220.99,220.93,31.56]
["bitfinex","SOLUSD",1759362479965,132.9,221.0,220.96,20.8]
["bitfinex","SOLUSD",1759362480171,7.94312366,221.01,220.96,20.8]
["bitfinex","SOLUSD",1759362480172,7.94312366,221.01,220.96,52.36]
["bitfinex","SOLUSD",1759362480376,8.63312366,221.01,220.96,52.36]
["bitfinex","SOLUSD",1759362480867,8.63312366,221.01,220.97,15.83925418]
["bitfinex","SOLUSD",1759362482859,7.94312366,221.01,220.97,15.83925418]
["bitfinex","SOLUSD",1759362484371,0.69,221.0,220.97,15.83925418]
["bitfinex","SOLUSD",1759362487080,7.94312366,221.01,220.99,20.8]
["bitfinex","SOLUSD",1759362487260,7.94312366,221.01,220.99,31.56]
["bitfinex","SOLUSD",1759362488059,7.94312366,221.01,221.0,4.52488687]
["bitfinex","SOLUSD",1759362488774,8.63312366,221.01,221.0,4.52488687]
["bitfinex","SOLUSD",1759362489150,8.63312366,221.01,220.95,31.54]
["bitfinex","SOLUSD",1759362489357,0.69,221.0,220.95,31.54]
["bitfinex","SOLUSD",1759362489551,0.97432314,221.0,220.95,4.52591083]
["bitfinex","SOLUSD",1759362489751,0.28432314,220.98,220.93,4.52613126]
["bitfinex","SOLUSD",1759362489978,0.69,220.97,220.93,4.52613126]
["bitfinex","SOLUSD",1759362490153,0.69,220.96,220.88,15.84538172]
["bitfinex","SOLUSD",1759362490352,0.69,220.95,220.91,20.8]
["bitfinex","SOLUSD",1759362490552,0.69,220.94,220.91,20.8]
["bitfinex","SOLUSD",1759362490851,0.69,220.93,220.88,29.63524299]
["bitfinex","SOLUSD",1759362491058,0.69,220.92,220.89,31.54]
["bitfinex","SOLUSD",1759362491256,0.69,220.91,220.89,31.54]
["bitfinex","SOLUSD",1759362491771,0.69,220.93,220.9,15.84427342]
["bitfinex","SOLUSD",1759362494356,0.69,220.93,220.9,11.31733816]
["bitfinex","SOLUSD",1759362494762,31.82432314,220.98,220.9,11.31733816]
["bitfinex","SOLUSD",1759362494962,0.69,220.95,220.9,11.31733816]
["bitfinex","SOLUSD",1759362495369,0.69,220.95,220.91,31.54]
["bitfinex","SOLUSD",1759362495880,0.69,220.95,220.9,11.31733816]
["bitfinex","SOLUSD",1759362496080,0.69,220.95,220.91,31.54]
["bitfinex","SOLUSD",1759362496290,0.69,220.94,220.9,11.31733816]
["bitfinex","SOLUSD",1759362496453,0.69,220.93,220.91,31.54]
["bitfinex","SOLUSD",1759362496656,0.28432314,220.99,220.91,31.54]
["bitfinex","SOLUSD",1759362496870,0.69,220.95,220.91,31.54]
["bitfinex","SOLUSD",1759362497074,0.69,220.94,220.91,31.54]
["bitfinex","SOLUSD",1759362497876,0.69,220.96,220.92,15.84283902]
["bitfinex","SOLUSD",1759362498070,0.28432314,220.99,220.92,15.84283902]
["bitfinex","SOLUSD",1759362498256,0.69,220.95,220.92,15.84283902]
["bitfinex","SOLUSD",1759362498461,0.69,220.94,220.92,15.84283902]
["bitfinex","SOLUSD",1759362499878,0.69,220.95,220.92,15.84283902]
["bitfinex","SOLUSD",1759362500472,0.28432314,220.99,220.92,15.84283902]
["bitfinex","SOLUSD",1759362500679,0.28432314,220.97,220.92,15.84283902]
["bitfinex","SOLUSD",1759362500876,0.67,220.96,220.92,15.84283902]
["bitfinex","SOLUSD",1759362501185,0.67,220.95,220.92,15.84283902]
["bitfinex","SOLUSD",1759362501763,0.28432314,220.97,220.92,15.84283902]
["bitfinex","SOLUSD",1759362501964,0.67,220.94,220.92,15.84283902]
["bitfinex","SOLUSD",1759362502263,0.67,220.93,220.92,15.84283902]
["bitfinex","SOLUSD",1759362502874,0.67,220.93,220.92,4.52652543]
["bitfinex","SOLUSD",1759362504193,0.67,220.93,220.89,15.84466725]
["bitfinex","SOLUSD",1759362504376,0.66,220.92,220.89,15.84466725]
["bitfinex","SOLUSD",1759362505892,0.66,220.91,220.89,15.84466725]
["bitfinex","SOLUSD",1759362507685,0.66,220.92,220.89,15.84466725]
["bitfinex","SOLUSD",1759362508272,0.66,220.94,220.89,15.84466725]
["bitfinex","SOLUSD",1759362508992,0.66,220.93,220.89,15.84466725]
["bitfinex","SOLUSD",1759362509295,0.28432314,220.97,220.89,15.84466725]
["bitfinex","SOLUSD",1759362509598,0.66,220.96,220.89,15.84466725]
["bitfinex","SOLUSD",1759362509891,0.66,220.95,220.89,15.84466725]
["bitfinex","SOLUSD",1759362510510,0.66,220.94,220.89,15.84466725]
["bitfinex","SOLUSD",1759362510888,0.66,220.93,220.89,15.84466725]
["bitfinex","SOLUSD",1759362511607,0.66,220.95,220.89,15.84466725]
["bitfinex","SOLUSD",1759362511819,0.66,220.94,220.89,15.84466725]
["bitfinex","SOLUSD",1759362512010,0.66,220.93,220.89,15.84466725]
["bitfinex","SOLUSD",1759362512587,0.66,220.92,220.89,47.38466725]
["bitfinex","SOLUSD",1759362513610,0.28432314,220.97,220.89,15.84466725]
["bitfinex","SOLUSD",1759362513796,0.66,220.92,220.89,47.38466725]
["bitfinex","SOLUSD",1759362514292,0.66,220.91,220.89,47.38466725]
["bitfinex","SOLUSD",1759362514491,0.66,220.97,220.89,47.38466725]
["bitfinex","SOLUSD",1759362514695,0.66,220.96,220.89,47.38466725]
["bitfinex","SOLUSD",1759362514898,0.66,220.96,220.89,60.98363372]
["bitfinex","SOLUSD",1759362515536,0.66,220.96,220.89,83.61933474]
["bitfinex","SOLUSD",1759362516401,0.66,220.96,220.89,52.07933474]
["bitfinex","SOLUSD",1759362517096,0.66,220.96,220.9,31.54]
["bitfinex","SOLUSD",1759362518106,0.66,220.96,220.91,15.84355619]
["bitfinex","SOLUSD",1759362521298,0.66,220.95,220.91,15.84355619]
["bitfinex","SOLUSD",1759362521803,0.66,220.95,220.91,47.38355619]
["bitfinex","SOLUSD",1759362522493,0.66,220.95,220.91,11.31682585]
["bitfinex","SOLUSD",1759362522692,0.66,220.95,220.91,42.85682585]
["bitfinex","SOLUSD",1759362523615,0.66,220.95,220.91,11.31682585]
["bitfinex","SOLUSD",1759362523916,0.66,220.95,220.91,47.38355619]
["bitfinex","SOLUSD",1759362524418,0.66,220.94,220.91,47.38355619]
["bitfinex","SOLUSD",1759362524620,0.66,220.94,220.91,15.84355619]
["bitfinex","SOLUSD",1759362525119,0.66,220.94,220.91,47.38355619]
["bitfinex","SOLUSD",1759362525322,0.66,220.93,220.91,15.84355619]
["bitfinex","SOLUSD",1759362525618,0.66,220.92,220.91,15.84355619]
["bitfinex","SOLUSD",1759362525995,0.66,220.92,220.91,11.31682585]
["bitfinex","SOLUSD",1759362526197,0.66,220.92,220.89,4.5271402]
["bitfinex","SOLUSD",1759362526713,0.66,220.92,220.89,15.84499071]
["bitfinex","SOLUSD",1759362527021,0.28432314,220.93,220.89,15.84499071]
["bitfinex","SOLUSD",1759362527220,32.2,220.94,220.89,15.84499071]
["bitfinex","SOLUSD",1759362527428,0.66,220.95,220.89,15.84499071]
["bitfinex","SOLUSD",1759362527726,0.66,220.95,220.89,47.38499071]
["bitfinex","SOLUSD",1759362528905,31.82432314,220.97,220.89,47.38499071]
["bitfinex","SOLUSD",1759362529109,0.66,220.95,220.89,15.84499071]
["bitfinex","SOLUSD",1759362529309,0.66,220.94,220.89,47.38499071]
["bitfinex","SOLUSD",1759362529530,0.66,220.94,220.89,15.84499071]
["bitfinex","SOLUSD",1759362529711,0.66,220.93,220.89,15.84499071]
["bitfinex","SOLUSD",1759362530324,31.82432314,220.97,220.89,15.84499071]
["bitfinex","SOLUSD",1759362530535,0.66,220.95,220.89,47.38499071]
["bitfinex","SOLUSD",1759362531696,0.66,220.94,220.89,15.84499071]
["bitfinex","SOLUSD",1759362531895,0.66,220.93,220.89,47.38499071]
["bitfinex","SOLUSD",1759362532213,0.66,220.95,220.89,15.84499071]
["bitfinex","SOLUSD",1759362532519,0.66,220.95,220.89,47.38499071]
["bitfinex","SOLUSD",1759362533326,0.66,220.95,220.89,15.84499071]
["bitfinex","SOLUSD",1759362533623,31.82432314,220.97,220.89,15.84499071]
["bitfinex","SOLUSD",1759362533811,0.72,220.94,220.89,15.84499071]
["bitfinex","SOLUSD",1759362534009,0.72,220.93,220.89,15.84499071]
["bitfinex","SOLUSD",1759362534412,31.82432314,220.97,220.89,15.84499071]
["bitfinex","SOLUSD",1759362534413,0.72,220.92,220.89,15.84499071]
["bitfinex","SOLUSD",1759362534797,0.72,220.91,220.89,15.84499071]
["bitfinex","SOLUSD",1759362535020,0.72,220.9,220.89,15.84499071]
["bitfinex","SOLUSD",1759362535591,0.72,220.92,220.89,15.84499071]
["bitfinex","SOLUSD",1759362536021,0.72,220.91,220.89,15.84499071]
["bitfinex","SOLUSD",1759362536209,0.72,220.93,220.89,15.84499071]
["bitfinex","SOLUSD",1759362536401,0.72,220.92,220.89,15.84499071]
["bitfinex","SOLUSD",1759362536605,0.72,220.91,220.89,15.84499071]
["bitfinex","SOLUSD",1759362539819,0.72,220.93,220.89,15.84499071]
["bitfinex","SOLUSD",1759362540027,132.9,220.96,220.89,47.38499071]
["bitfinex","SOLUSD",1759362540204,132.9,220.96,220.89,68.18499071]
["bitfinex","SOLUSD",1759362540404,133.62,220.96,220.89,68.18499071]
["bitfinex","SOLUSD",1759362540826,0.72,220.95,220.89,68.18499071]
["bitfinex","SOLUSD",1759362541008,0.72,220.94,220.89,68.18499071]
["bitfinex","SOLUSD",1759362542125,0.72,220.95,220.89,68.18499071]
["bitfinex","SOLUSD",1759362542816,132.9,220.96,220.89,68.18499071]
["bitfinex","SOLUSD",1759362543204,133.62,220.96,220.89,68.18499071]
["bitfinex","SOLUSD",1759362543415,0.72,220.95,220.89,68.18499071]
["bitfinex","SOLUSD",1759362544517,132.9,220.96,220.89,68.18499071]
["bitfinex","SOLUSD",1759362544714,132.9,220.96,220.89,90.82069173]
["bitfinex","SOLUSD",1759362547740,0.72,220.95,220.9,31.54]
["bitfinex","SOLUSD",1759362549008,0.72,220.95,220.91,15.84355619]
["bitfinex","SOLUSD",1759362549336,0.72,220.95,220.91,47.38355619]
["bitfinex","SOLUSD",1759362550606,0.72,220.94,220.91,15.84355619]
["bitfinex","SOLUSD",1759362550814,0.72,220.93,220.91,15.84355619]
["bitfinex","SOLUSD",1759362551013,0.72,220.92,220.91,15.84355619]
["bitfinex","SOLUSD",1759362551742,0.72,220.92,220.91,11.31682585]
["bitfinex","SOLUSD",1759362552104,0.72,220.92,220.9,4.52693526]
["bitfinex","SOLUSD",1759362552310,0.72,220.91,220.9,4.52693526]
["bitfinex","SOLUSD",1759362555253,153.7,220.96,220.9,4.52693526]
["bitfinex","SOLUSD",1759362555254,0.72,220.94,220.9,15.84427342]
["bitfinex","SOLUSD",1759362555425,0.72,220.95,220.9,15.84427342]
["bitfinex","SOLUSD",1759362555620,0.72,220.95,220.9,47.38427342]
["bitfinex","SOLUSD",1759362556009,0.72,220.94,220.9,47.38427342]
["bitfinex","SOLUSD",1759362556332,132.9,220.96,220.9,47.38427342]
["bitfinex","SOLUSD",1759362556719,132.9,220.96,220.9,60.98262348]
["bitfinex","SOLUSD",1759362558348,132.9,220.96,220.9,83.6172998]
["bitfinex","SOLUSD",1759362559031,132.9,220.96,220.91,31.54]
["bitfinex","SOLUSD",1759362559221,0.72,220.95,220.91,31.54]
["bitfinex","SOLUSD",1759362559428,0.72,220.95,220.92,31.54]
["bitfinex","SOLUSD",1759362560026,8.68709594,220.97,220.92,31.54]
["bitfinex","SOLUSD",1759362560341,0.72,220.96,220.92,31.54]
["bitfinex","SOLUSD",1759362560712,0.72,220.96,220.93,15.84212193]
["bitfinex","SOLUSD",1759362561031,7.96709594,220.97,220.93,15.84212193]
["bitfinex","SOLUSD",1759362562649,8.64709594,220.97,220.92,45.13650116]
["bitfinex","SOLUSD",1759362562831,7.96709594,220.97,220.92,36.06652018]
["bitfinex","SOLUSD",1759362563215,7.96709594,220.97,220.92,47.38283377]
["bitfinex","SOLUSD",1759362563727,7.96709594,220.97,220.92,15.84283377]
["bitfinex","SOLUSD",1759362563932,7.96709594,220.97,220.93,31.54]
["bitfinex","SOLUSD",1759362564151,7.96709594,220.97,220.94,15.84140489]
["bitfinex","SOLUSD",1759362564834,31.54,221.03,220.94,15.84140489]
["bitfinex","SOLUSD",1759362565046,0.66,221.02,220.94,36.64140489]
["bitfinex","SOLUSD",1759362565354,31.54,221.03,220.94,59.27198332]
["bitfinex","SOLUSD",1759362565355,0.66,221.01,220.94,59.27198332]
["bitfinex","SOLUSD",1759362565525,0.66,221.0,220.94,59.27198332]
["bitfinex","SOLUSD",1759362565943,0.66,221.0,220.94,72.86786829]
["bitfinex","SOLUSD",1759362566559,39.37482282,221.03,220.94,72.86786829]
["bitfinex","SOLUSD",1759362566719,0.66,220.99,220.94,59.27198332]
["bitfinex","SOLUSD",1759362568841,0.66,220.99,220.96,15.83997103]
["bitfinex","SOLUSD",1759362569046,0.66,220.98,220.96,15.83997103]
["bitfinex","SOLUSD",1759362569235,0.66,221.02,220.96,15.83997103]
["bitfinex","SOLUSD",1759362569921,0.66,221.01,220.96,15.83997103]
["bitfinex","SOLUSD",1759362570121,0.66,221.0,220.96,15.83997103]
["bitfinex","SOLUSD",1759362570422,0.66,221.02,220.96,15.83997103]
["bitfinex","SOLUSD",1759362571344,0.66,221.01,220.96,15.83997103]
["bitfinex","SOLUSD",1759362571664,0.66,221.0,220.96,15.83997103]
["bitfinex","SOLUSD",1759362572061,0.66,221.02,220.96,15.83997103]
["bitfinex","SOLUSD",1759362572352,0.66,221.01,220.96,15.83997103]
["bitfinex","SOLUSD",1759362572738,0.66,221.0,220.96,15.83997103]
["bitfinex","SOLUSD",1759362573174,0.66,221.02,220.96,15.83997103]
["bitfinex","SOLUSD",1759362574239,7.83482282,221.03,220.96,38.46850108]
["bitfinex","SOLUSD",1759362574448,8.49482282,221.03,220.96,38.46850108]
["bitfinex","SOLUSD",1759362574651,7.83482282,221.03,220.99,20.8]
["bitfinex","SOLUSD",1759362574851,7.83482282,221.03,221.0,31.52]
["bitfinex","SOLUSD",1759362576343,7.83482282,221.03,221.01,4.52468214]
["bitfinex","SOLUSD",1759362577838,0.06702197,221.08,221.01,38.45979819]
["bitfinex","SOLUSD",1759362578058,0.72702197,221.08,221.01,38.45979819]
["bitfinex","SOLUSD",1759362578245,0.72702197,221.08,221.01,40.27200795]
["bitfinex","SOLUSD",1759362580373,0.1,221.09,221.05,31.67647521]
["bitfinex","SOLUSD",1759362580573,0.1,221.09,221.08,20.8]
["bitfinex","SOLUSD",1759362581171,0.1,221.09,221.08,25.3232495]
["bitfinex","SOLUSD",1759362581375,0.1,221.09,221.08,56.8632495]
["bitfinex","SOLUSD",1759362582346,0.1,221.09,221.08,25.3232495]
["bitfinex","SOLUSD",1759362582657,0.1,221.09,221.08,56.8432495]
["bitfinex","SOLUSD",1759362583147,0.1,221.09,221.08,25.3232495]
["bitfinex","SOLUSD",1759362583476,0.1,221.09,221.08,56.8432495]
["bitfinex","SOLUSD",1759362583974,0.1,221.09,221.08,25.3232495]
["bitfinex","SOLUSD",1759362584271,0.1,221.09,221.08,56.8432495]
["bitfinex","SOLUSD",1759362584476,0.1,221.09,221.08,25.3232495]
["bitfinex","SOLUSD",1759362585251,0.1,221.09,221.08,56.8432495]
["bitfinex","SOLUSD",1759362587849,0.1,221.09,221.08,25.3232495]
["bitfinex","SOLUSD",1759362588056,0.1,221.09,221.08,56.8432495]
["bitfinex","SOLUSD",1759362588955,0.1,221.09,221.08,25.3232495]
["bitfinex","SOLUSD",1759362589172,0.1,221.09,221.08,56.8432495]
["bitfinex","SOLUSD",1759362589374,0.1,221.09,221.08,25.3232495]
["bitfinex","SOLUSD",1759362589571,0.1,221.09,221.08,56.8432495]
["bitfinex","SOLUSD",1759362589754,0.76,221.09,221.08,56.8432495]
["bitfinex","SOLUSD",1759362589959,0.76,221.09,221.08,25.3232495]
["bitfinex","SOLUSD",1759362590555,0.76,221.09,221.08,56.8432495]
["bitfinex","SOLUSD",1759362591676,0.76,221.09,221.08,36.0432495]
["bitfinex","SOLUSD",1759362593469,0.76,221.09,221.06,15.83267926]
["bitfinex","SOLUSD",1759362593779,0.1,221.09,221.07,31.52]
["bitfinex","SOLUSD",1759362595384,0.1,221.09,221.08,36.0432495]
["bitfinex","SOLUSD",1759362600376,0.79,221.09,221.08,4.5232495]
["bitfinex","SOLUSD",1759362600687,0.79,221.09,221.08,36.0232495]
["bitfinex","SOLUSD",1759362601893,0.1,221.09,221.08,36.0232495]
["bitfinex","SOLUSD",1759362602585,1e-08,221.09,221.08,4.5232495]
["bitfinex","SOLUSD",1759362602767,1e-08,221.09,221.08,56.8232495]
["bitfinex","SOLUSD",1759362602968,1e-08,221.09,221.08,27.13488472]
["bitfinex","SOLUSD",1759362603293,1e-08,221.09,221.08,58.63488472]
["bitfinex","SOLUSD",1759362603596,1e-08,221.09,221.08,56.8232495]
["bitfinex","SOLUSD",1759362604170,1e-08,221.09,221.08,58.63488472]
["bitfinex","SOLUSD",1759362604563,1e-08,221.09,221.08,27.13488472]
["bitfinex","SOLUSD",1759362605773,1e-08,221.09,221.08,58.63488472]
["bitfinex","SOLUSD",1759362607106,1e-08,221.09,221.08,27.13488472]
["bitfinex","SOLUSD",1759362608076,1e-08,221.09,221.08,58.63488472]
["bitfinex","SOLUSD",1759362608691,1e-08,221.09,221.08,27.13488472]
["bitfinex","SOLUSD",1759362608991,1e-08,221.09,221.08,58.63488472]
["bitfinex","SOLUSD",1759362610300,1e-08,221.09,221.08,27.13488472]
["bitfinex","SOLUSD",1759362610500,1e-08,221.09,221.08,58.63488472]
["bitfinex","SOLUSD",1759362611712,1e-08,221.09,221.08,27.13488472]
["bitfinex","SOLUSD",1759362611892,1e-08,221.09,221.08,58.63488472]
["bitfinex","SOLUSD",1759362612099,1e-08,221.09,221.08,27.13488472]
["bitfinex","SOLUSD",1759362612416,1e-08,221.09,221.08,58.63488472]
["bitfinex","SOLUSD",1759362612913,1e-08,221.09,221.08,27.13488472]
["bitfinex","SOLUSD",1759362613138,1e-08,221.09,221.08,58.63488472]
["bitfinex","SOLUSD",1759362613315,1e-08,221.09,221.08,27.13488472]
["bitfinex","SOLUSD",1759362613489,0.69000001,221.09,221.08,25.3232495]
["bitfinex","SOLUSD",1759362613801,0.69000001,221.09,221.08,56.8232495]
["bitfinex","SOLUSD",1759362614315,0.69000001,221.09,221.08,25.3232495]
["bitfinex","SOLUSD",1759362614529,0.69000001,221.09,221.08,56.8232495]
["bitfinex","SOLUSD",1759362614696,0.69000001,221.09,221.08,25.3232495]
["bitfinex","SOLUSD",1759362614895,0.69000001,221.09,221.08,56.8232495]
["bitfinex","SOLUSD",1759362616384,1e-08,221.09,221.08,56.8232495]
["bitfinex","SOLUSD",1759362620397,1e-08,221.09,221.08,25.3232495]
["bitfinex","SOLUSD",1759362620596,1e-08,221.09,221.08,56.8232495]
["bitfinex","SOLUSD",1759362621403,1e-08,221.09,221.08,25.3232495]
["bitfinex","SOLUSD",1759362621619,1e-08,221.09,221.08,58.63488472]
["bitfinex","SOLUSD",1759362622016,1e-08,221.09,221.08,27.13488472]
["bitfinex","SOLUSD",1759362622222,1e-08,221.11,221.08,38.44300847]
["bitfinex","SOLUSD",1759362622425,1e-08,221.11,221.09,31.5]
["bitfinex","SOLUSD",1759362622892,0.1,221.14,221.12,20.8]
["bitfinex","SOLUSD",1759362623096,0.1,221.14,221.1,11.55647521]
["bitfinex","SOLUSD",1759362623097,0.1,221.14,221.13,31.5]
["bitfinex","SOLUSD",1759362623415,0.1,221.14,221.1,34.16778229]
["bitfinex","SOLUSD",1759362623726,0.1,221.14,221.11,31.5]
["bitfinex","SOLUSD",1759362623925,0.1,221.14,221.1,22.61130708]
["bitfinex","SOLUSD",1759362624106,0.1,221.14,221.11,4.52263579]
["bitfinex","SOLUSD",1759362624515,0.1,221.14,221.07,2.16321937]
["bitfinex","SOLUSD",1759362624712,2.26321937,221.14,221.07,2.16321937]
["bitfinex","SOLUSD",1759362625017,2.26321937,221.14,221.08,47.33115359]
["bitfinex","SOLUSD",1759362625018,0.71,221.13,221.08,47.33115359]
["bitfinex","SOLUSD",1759362625203,0.71,221.12,221.09,31.5]
["bitfinex","SOLUSD",1759362625402,0.1,221.14,221.09,31.5]
["bitfinex","SOLUSD",1759362625403,0.71,221.11,221.09,31.5]
["bitfinex","SOLUSD",1759362625604,0.71,221.1,221.09,31.5]
["bitfinex","SOLUSD",1759362626317,0.71,221.1,221.09,36.02304491]
["bitfinex","SOLUSD",1759362626514,0.71,221.1,221.09,4.52304491]
["bitfinex","SOLUSD",1759362626700,0.71,221.1,221.09,36.04304491]
["bitfinex","SOLUSD",1759362628528,0.71,221.1,221.09,31.52]
["bitfinex","SOLUSD",1759362630526,0.71,221.1,221.09,36.04304491]
["bitfinex","SOLUSD",1759362631023,0.1,221.14,221.09,46.91952012]
["bitfinex","SOLUSD",1759362631221,0.81,221.14,221.1,52.34]
["bitfinex","SOLUSD",1759362631400,0.81,221.14,221.1,23.82818659]
["bitfinex","SOLUSD",1759362631606,0.81,221.14,221.11,31.56]
["bitfinex","SOLUSD",1759362632619,0.81,221.14,221.12,4.52243125]
["bitfinex","SOLUSD",1759362632930,0.81,221.14,221.13,31.56]
["bitfinex","SOLUSD",1759362633830,0.81,221.14,221.13,36.08222674]
["bitfinex","SOLUSD",1759362634122,0.81,221.14,221.13,4.52222674]
["bitfinex","SOLUSD",1759362635137,0.1,221.14,221.13,4.52222674]
["bitfinex","SOLUSD",1759362635929,0.1,221.14,221.12,4.52243125]
["bitfinex","SOLUSD",1759362636433,0.81,221.14,221.12,4.52243125]
["bitfinex","SOLUSD",1759362636622,0.81,221.14,221.13,31.6]
["bitfinex","SOLUSD",1759362638034,0.81,221.14,221.13,36.12222674]
["bitfinex","SOLUSD",1759362638210,0.1,221.14,221.13,4.52222674]
["bitfinex","SOLUSD",1759362638410,0.1,221.14,221.13,36.12222674]
["bitfinex","SOLUSD",1759362640432,0.1,221.14,221.13,18.27885935]
["bitfinex","SOLUSD",1759362640925,0.1,221.14,221.13,49.85885935]
["bitfinex","SOLUSD",1759362641530,0.1,221.14,221.13,18.27885935]
["bitfinex","SOLUSD",1759362641830,0.1,221.14,221.13,49.85885935]
["bitfinex","SOLUSD",1759362643308,0.1,221.14,221.13,18.27885935]
["bitfinex","SOLUSD",1759362643529,0.1,221.14,221.13,49.85885935]
["bitfinex","SOLUSD",1759362644234,0.81,221.14,221.13,49.85885935]
["bitfinex","SOLUSD",1759362644617,0.81,221.14,221.13,18.27885935]
["bitfinex","SOLUSD",1759362644925,0.81,221.14,221.13,13.75663261]
["bitfinex","SOLUSD",1759362645111,0.81,221.14,221.12,4.52241821]
["bitfinex","SOLUSD",1759362645306,0.71,221.13,221.12,4.52241821]
["bitfinex","SOLUSD",1759362646212,0.71,221.13,221.1,31.66]
["bitfinex","SOLUSD",1759362646428,0.71,221.12,221.1,31.66]
["bitfinex","SOLUSD",1759362646730,0.1,221.14,221.1,31.66]
["bitfinex","SOLUSD",1759362646731,0.71,221.11,221.1,31.66]
["bitfinex","SOLUSD",1759362646910,0.71,221.11,221.09,31.66]
["bitfinex","SOLUSD",1759362647115,0.71,221.1,221.09,36.18304491]
["bitfinex","SOLUSD",1759362647529,0.71,221.12,221.1,1.81171728]
["bitfinex","SOLUSD",1759362647829,0.71,221.11,221.1,1.81171728]
["bitfinex","SOLUSD",1759362648225,0.1,221.14,221.1,1.81171728]
["bitfinex","SOLUSD",1759362648432,0.71,221.13,221.1,1.81171728]
["bitfinex","SOLUSD",1759362648611,0.71,221.12,221.1,1.81171728]
["bitfinex","SOLUSD",1759362648808,0.1,221.14,221.1,1.81171728]
["bitfinex","SOLUSD",1759362649125,0.71,221.11,221.1,6.33455762]
["bitfinex","SOLUSD",1759362651648,0.1,221.14,221.1,18.32165847]
["bitfinex","SOLUSD",1759362651843,0.1,221.14,221.11,32.34]
["bitfinex","SOLUSD",1759362652927,0.1,221.14,221.11,31.66]
["bitfinex","SOLUSD",1759362653119,0.1,221.14,221.12,31.76]
["bitfinex","SOLUSD",1759362653319,0.1,221.14,221.12,33.5713891]
["bitfinex","SOLUSD",1759362653842,0.1,221.14,221.13,4.52222674]
["bitfinex","SOLUSD",1759362655238,0.1,221.14,221.13,7.55041333]
["bitfinex","SOLUSD",1759362656430,0.1,221.14,221.13,39.31041333]
["bitfinex","SOLUSD",1759362658216,0.1,221.14,221.13,39.29041333]
["bitfinex","SOLUSD",1759362659137,0.1,221.14,221.13,7.55041333]
["bitfinex","SOLUSD",1759362659328,0.1,221.14,221.13,39.29041333]
["bitfinex","SOLUSD",1759362660139,0.81,221.14,221.13,7.55041333]
["bitfinex","SOLUSD",1759362660336,0.81,221.14,221.13,39.29041333]
["bitfinex","SOLUSD",1759362660536,0.1,221.14,221.13,39.29041333]
["bitfinex","SOLUSD",1759362660724,0.1,221.14,221.13,39.27041333]
["bitfinex","SOLUSD",1759362661744,0.1,221.14,221.13,8.23041333]
["bitfinex","SOLUSD",1759362662040,0.1,221.14,221.13,39.27041333]
["bitfinex","SOLUSD",1759362663543,0.1,221.14,221.13,39.95041333]
["bitfinex","SOLUSD",1759362663746,0.1,221.14,221.13,39.27041333]
["bitfinex","SOLUSD",1759362664118,0.1,221.14,221.13,7.55041333]
["bitfinex","SOLUSD",1759362664320,0.1,221.14,221.13,39.27041333]
["bitfinex","SOLUSD",1759362668845,0.81,221.14,221.13,39.27041333]
["bitfinex","SOLUSD",1759362669145,0.81,221.14,221.13,7.55041333]
["bitfinex","SOLUSD",1759362669540,0.81,221.14,221.13,36.22222674]
["bitfinex","SOLUSD",1759362669735,0.81,221.14,221.13,39.25041333]
["bitfinex","SOLUSD",1759362672527,0.1,221.14,221.13,39.25041333]
["bitfinex","SOLUSD",1759362674957,0.81,221.14,221.13,39.25041333]
["bitfinex","SOLUSD",1759362675462,0.1,221.14,221.13,39.25041333]
["bitfinex","SOLUSD",1759362678757,0.1,221.14,221.13,7.55041333]
["bitfinex","SOLUSD",1759362678965,0.1,221.14,221.13,39.23041333]
["bitfinex","SOLUSD",1759362682764,1e-08,221.14,221.13,39.23041333]
["bitfinex","SOLUSD",1759362683059,1e-08,221.14,221.13,39.19041333]
["bitfinex","SOLUSD",1759362685064,1e-08,221.14,221.13,7.55041333]
["bitfinex","SOLUSD",1759362685262,1e-08,221.14,221.13,39.87041333]
["bitfinex","SOLUSD",1759362685451,1e-08,221.14,221.13,7.55041333]
["bitfinex","SOLUSD",1759362685652,1e-08,221.14,221.13,39.19041333]
["bitfinex","SOLUSD",1759362688550,1e-08,221.14,221.13,7.55041333]
["bitfinex","SOLUSD",1759362688752,1e-08,221.14,221.13,39.17041333]
["bitfinex","SOLUSD",1759362688974,1e-08,221.14,221.13,39.85041333]
["bitfinex","SOLUSD",1759362689488,1e-08,221.14,221.13,39.17041333]
["bitfinex","SOLUSD",1759362689682,1e-08,221.14,221.13,7.55041333]
["bitfinex","SOLUSD",1759362689876,1e-08,221.14,221.13,39.17041333]
["bitfinex","SOLUSD",1759362690691,1e-08,221.14,221.13,8.23041333]
["bitfinex","SOLUSD",1759362690983,1e-08,221.14,221.13,39.17041333]
["bitfinex","SOLUSD",1759362692374,0.1,221.15,221.13,39.17041333]
["bitfinex","SOLUSD",1759362692375,1e-08,221.15,221.14,10.87647521]
["bitfinex","SOLUSD",1759362692578,1e-08,221.15,221.14,21.48]
["bitfinex","SOLUSD",1759362692789,1e-08,221.15,221.14,26.00202224]
["bitfinex","SOLUSD",1759362693092,1e-08,221.15,221.14,59.41308329]
["bitfinex","SOLUSD",1759362693471,0.1,221.2,221.15,10.87647521]
["bitfinex","SOLUSD",1759362693671,0.1,221.2,221.16,31.6]
["bitfinex","SOLUSD",1759362693872,0.1,221.2,221.15,11.55647521]
["bitfinex","SOLUSD",1759362693873,0.68,221.19,221.17,31.6]
["bitfinex","SOLUSD",1759362694082,0.1,221.2,221.17,31.6]
["bitfinex","SOLUSD",1759362694291,0.78,221.2,221.17,10.10630516]
["bitfinex","SOLUSD",1759362694474,0.78,221.2,221.15,11.55647521]
["bitfinex","SOLUSD",1759362694673,0.78,221.2,221.17,15.82493104]
["bitfinex","SOLUSD",1759362694888,0.78,221.2,221.18,31.6]
["bitfinex","SOLUSD",1759362695288,0.78,221.2,221.19,10.10630516]
["bitfinex","SOLUSD",1759362695787,0.1,221.2,221.19,10.10630516]
["bitfinex","SOLUSD",1759362695977,0.78,221.2,221.19,10.10630516]
["bitfinex","SOLUSD",1759362696179,0.78,221.2,221.19,41.70630516]
["bitfinex","SOLUSD",1759362696904,0.78,221.2,221.19,14.6273052]
["bitfinex","SOLUSD",1759362697768,0.78,221.2,221.19,46.2273052]
["bitfinex","SOLUSD",1759362698771,0.78,221.2,221.19,14.6273052]
["bitfinex","SOLUSD",1759362698970,0.78,221.2,221.19,46.2273052]
["bitfinex","SOLUSD",1759362699771,0.78,221.2,221.19,14.6273052]
["bitfinex","SOLUSD",1759362700077,0.78,221.2,221.19,4.52100004]
["bitfinex","SOLUSD",1759362702787,0.78,221.2,221.18,4.52120444]
["bitfinex","SOLUSD",1759362703091,0.68,221.19,221.18,4.52120444]
["bitfinex","SOLUSD",1759362707074,0.68,221.19,221.18,6.3324295]
["bitfinex","SOLUSD",1759362710397,0.1,221.2,221.18,6.3324295]
["bitfinex","SOLUSD",1759362710900,0.68,221.19,221.18,6.3324295]
["bitfinex","SOLUSD",1759362711301,0.68,221.19,221.18,38.0124295]
["bitfinex","SOLUSD",1759362711799,0.68,221.19,221.18,6.3324295]
["bitfinex","SOLUSD",1759362715574,0.68,221.19,221.18,38.0124295]
["bitfinex","SOLUSD",1759362716194,0.82,221.2,221.18,6.3324295]
["bitfinex","SOLUSD",1759362716394,0.82,221.2,221.18,38.0124295]
["bitfinex","SOLUSD",1759362716589,0.72,221.19,221.18,38.0124295]
["bitfinex","SOLUSD",1759362716789,0.72,221.19,221.18,38.0324295]
["bitfinex","SOLUSD",1759362716990,0.72,221.19,221.18,6.3324295]
["bitfinex","SOLUSD",1759362717202,0.72,221.19,221.18,38.0324295]
["bitfinex","SOLUSD",1759362718782,0.72,221.19,221.18,6.3324295]
["bitfinex","SOLUSD",1759362718981,0.72,221.19,221.18,38.0324295]
["bitfinex","SOLUSD",1759362719786,0.72,221.19,221.18,6.3324295]
["bitfinex","SOLUSD",1759362720006,0.72,221.19,221.18,38.0324295]
["bitfinex","SOLUSD",1759362722903,0.1,221.2,221.18,38.6824295]
["bitfinex","SOLUSD",1759362723098,0.1,221.2,221.18,38.0324295]
["bitfinex","SOLUSD",1759362723281,0.1,221.2,221.18,36.22120444]
["bitfinex","SOLUSD",1759362723487,0.82,221.2,221.18,36.22120444]
["bitfinex","SOLUSD",1759362723797,0.1,221.2,221.19,3.04705324]
["bitfinex","SOLUSD",1759362724687,0.1,221.2,221.19,7.56805328]
["bitfinex","SOLUSD",1759362725907,0.1,221.2,221.19,8.21805328]
["bitfinex","SOLUSD",1759362726110,0.1,221.21,221.19,39.89805328]
["bitfinex","SOLUSD",1759362726293,5.09089318,221.33,221.2,0.65]
["bitfinex","SOLUSD",1759362726294,3.04705324,221.26,221.2,0.65]
["bitfinex","SOLUSD",1759362726493,8.65589542,221.29,221.23,10.87647521]
["bitfinex","SOLUSD",1759362726795,0.72,221.28,221.23,11.52647521]
["bitfinex","SOLUSD",1759362726999,0.72,221.27,221.24,32.24]
["bitfinex","SOLUSD",1759362727189,8.65589542,221.29,221.22,0.65]
["bitfinex","SOLUSD",1759362727386,8.65589542,221.29,221.24,8.65589542]
["bitfinex","SOLUSD",1759362727982,0.28432314,221.28,221.18,4.52109928]
["bitfinex","SOLUSD",1759362728184,8.65589542,221.29,221.19,0.65]
["bitfinex","SOLUSD",1759362728497,8.65589542,221.29,221.2,66.86295791]
["bitfinex","SOLUSD",1759362728697,8.65589542,221.29,221.21,32.54]
["bitfinex","SOLUSD",1759362728898,8.65589542,221.29,221.22,0.65]
["bitfinex","SOLUSD",1759362729212,0.72,221.28,221.22,0.65]
["bitfinex","SOLUSD",1759362729414,8.65589542,221.29,221.23,10.87647521]
["bitfinex","SOLUSD",1759362729595,8.65589542,221.29,221.24,33.27]
["bitfinex","SOLUSD",1759362729802,8.65589542,221.29,221.26,4.51956973]
["bitfinex","SOLUSD",1759362729997,9.37589542,221.29,221.26,4.51956973]
["bitfinex","SOLUSD",1759362730193,8.65589542,221.29,221.26,4.51956973]
["bitfinex","SOLUSD",1759362730393,0.72,221.28,221.26,4.51956973]
["bitfinex","SOLUSD",1759362730605,0.72,221.28,221.27,13.57742526]
["bitfinex","SOLUSD",1759362730802,8.65589542,221.29,221.27,13.57742526]
["bitfinex","SOLUSD",1759362731001,9.37589542,221.29,221.27,13.57742526]
["bitfinex","SOLUSD",1759362731204,0.72,221.28,221.27,13.57742526]
["bitfinex","SOLUSD",1759362731413,0.72,221.28,221.21,0.65]
["bitfinex","SOLUSD",1759362731616,0.72,221.28,221.23,8.65589542]
["bitfinex","SOLUSD",1759362731791,0.72,221.27,221.23,8.65589542]
["bitfinex","SOLUSD",1759362731992,0.72,221.26,221.23,8.65589542]
["bitfinex","SOLUSD",1759362732397,0.72,221.25,221.23,8.65589542]
["bitfinex","SOLUSD",1759362732922,0.72,221.24,221.23,8.65589542]
["bitfinex","SOLUSD",1759362733242,0.72,221.24,221.17,0.65]
["bitfinex","SOLUSD",1759362733401,0.72,221.24,221.19,11.30402687]
["bitfinex","SOLUSD",1759362733597,0.72,221.23,221.19,11.30402687]
["bitfinex","SOLUSD",1759362733799,0.72,221.22,221.19,11.30402687]
["bitfinex","SOLUSD",1759362734000,0.72,221.21,221.19,11.30402687]
["bitfinex","SOLUSD",1759362734200,2.15999485,221.24,221.15,0.65]
["bitfinex","SOLUSD",1759362734201,0.72,221.2,221.15,0.65]
["bitfinex","SOLUSD",1759362734398,0.72,221.24,221.17,4.52136415]
["bitfinex","SOLUSD",1759362734599,0.72,221.24,221.19,2.15999485]
["bitfinex","SOLUSD",1759362734802,0.72,221.23,221.19,2.80999485]
["bitfinex","SOLUSD",1759362735002,2.44431799,221.26,221.19,2.15999485]
["bitfinex","SOLUSD",1759362735200,0.72,221.22,221.19,2.15999485]
["bitfinex","SOLUSD",1759362735400,0.72,221.21,221.19,2.15999485]
["bitfinex","SOLUSD",1759362735619,0.72,221.2,221.17,4.52136415]
["bitfinex","SOLUSD",1759362735794,0.72,221.19,221.17,4.52136415]
["bitfinex","SOLUSD",1759362736001,0.72,221.19,221.14,32.66]
["bitfinex","SOLUSD",1759362736002,0.72,221.22,221.18,2.15999485]
["bitfinex","SOLUSD",1759362736406,0.72,221.21,221.18,2.15999485]
["bitfinex","SOLUSD",1759362737243,0.72,221.2,221.18,2.15999485]
["bitfinex","SOLUSD",1759362737404,0.72,221.22,221.18,2.15999485]
["bitfinex","SOLUSD",1759362737733,0.72,221.21,221.18,2.15999485]
["bitfinex","SOLUSD",1759362737924,0.72,221.2,221.18,2.15999485]
["bitfinex","SOLUSD",1759362738825,0.72,221.19,221.18,2.15999485]
["bitfinex","SOLUSD",1759362739037,2.87999485,221.19,221.15,4.5217417]
["bitfinex","SOLUSD",1759362739199,0.72,221.18,221.15,4.5217417]
["bitfinex","SOLUSD",1759362739394,2.87999485,221.18,221.14,13.58541831]
["bitfinex","SOLUSD",1759362739636,2.87999485,221.17,221.11,4.52244186]
["bitfinex","SOLUSD",1759362739932,2.87999485,221.16,221.1,13.58541831]
["bitfinex","SOLUSD",1759362740135,57.96129244,221.18,221.1,13.58541831]
["bitfinex","SOLUSD",1759362740136,2.87999485,221.15,221.1,13.58541831]
["bitfinex","SOLUSD",1759362740343,0.72,221.14,221.08,18.72383178]
["bitfinex","SOLUSD",1759362740502,0.72,221.14,221.09,13.58787961]
["bitfinex","SOLUSD",1759362740708,2.15999485,221.14,221.09,13.58787961]
["bitfinex","SOLUSD",1759362740921,0.72,221.13,221.09,13.58787961]
["bitfinex","SOLUSD",1759362741116,0.72,221.13,221.09,14.26787961]
["bitfinex","SOLUSD",1759362741313,0.67,221.12,221.08,18.07383178]
["bitfinex","SOLUSD",1759362741523,0.28432314,221.17,221.08,18.75383178]
["bitfinex","SOLUSD",1759362741727,2.15999485,221.15,221.09,14.26849507]
["bitfinex","SOLUSD",1759362741908,0.67,221.14,221.1,4.52284034]
["bitfinex","SOLUSD",1759362743217,0.67,221.13,221.09,14.26849507]
["bitfinex","SOLUSD",1759362743510,0.67,221.12,221.09,4.52301576]
["bitfinex","SOLUSD",1759362743705,2.86999485,221.11,221.08,13.58911059]
["bitfinex","SOLUSD",1759362743903,2.86999485,221.1,221.07,13.59479128]
["bitfinex","SOLUSD",1759362744125,2.15999485,221.09,221.07,13.59479128]
["bitfinex","SOLUSD",1759362744426,2.86999485,221.08,221.07,13.59479128]
["bitfinex","SOLUSD",1759362744624,0.71,221.08,221.07,13.59479128]
["bitfinex","SOLUSD",1759362744836,0.71,221.08,221.04,18.11314822]
["bitfinex","SOLUSD",1759362745008,0.71,221.08,221.04,13.58911059]
["bitfinex","SOLUSD",1759362745202,2.15999485,221.08,221.04,0.71]
["bitfinex","SOLUSD",1759362745613,0.71,221.08,221.04,0.71]
["bitfinex","SOLUSD",1759362745903,0.71,221.08,221.05,4.52386337]
["bitfinex","SOLUSD",1759362747239,0.71,221.08,221.03,18.11631052]
["bitfinex","SOLUSD",1759362747530,0.71,221.08,221.03,5.2341215]
["bitfinex","SOLUSD",1759362747710,33.43,221.1,221.04,0.71]
["bitfinex","SOLUSD",1759362747914,35.59196641,221.1,221.04,2.87196641]
["bitfinex","SOLUSD",1759362748224,0.71,221.09,221.05,4.52386337]
["bitfinex","SOLUSD",1759362748615,2.16196641,221.1,221.05,4.52386337]
["bitfinex","SOLUSD",1759362748817,33.39,221.09,221.05,4.52386337]
["bitfinex","SOLUSD",1759362749016,0.71,221.08,221.05,4.52386337]
["bitfinex","SOLUSD",1759362751030,32.66,221.09,221.05,4.52386337]
["bitfinex","SOLUSD",1759362751332,0.71,221.08,221.05,4.52386337]
["bitfinex","SOLUSD",1759362752112,33.35,221.08,221.05,4.52386337]
["bitfinex","SOLUSD",1759362752306,0.71,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1759362753242,32.64,221.08,221.06,0.71]
["bitfinex","SOLUSD",1759362753405,32.64,221.08,221.05,5.90757114]
["bitfinex","SOLUSD",1759362753608,33.35,221.08,221.05,4.52386337]
["bitfinex","SOLUSD",1759362754020,0.71,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1759362756223,0.71,221.12,221.06,2.09370777]
["bitfinex","SOLUSD",1759362756426,32.6,221.11,221.08,1.38370777]
["bitfinex","SOLUSD",1759362756707,32.6,221.11,221.08,2.09370777]
["bitfinex","SOLUSD",1759362756708,32.64,221.11,221.08,2.09370777]
["bitfinex","SOLUSD",1759362756930,33.35,221.11,221.06,14.30034179]
["bitfinex","SOLUSD",1759362757118,32.64,221.11,221.08,1.38370777]
["bitfinex","SOLUSD",1759362757439,32.64,221.11,221.09,4.52304491]
["bitfinex","SOLUSD",1759362758116,32.64,221.11,221.09,5.90675268]
["bitfinex","SOLUSD",1759362758311,32.64,221.11,221.09,6.61675268]
["bitfinex","SOLUSD",1759362758633,32.64,221.11,221.09,5.90675268]
["bitfinex","SOLUSD",1759362759225,32.64,221.11,221.09,4.52304491]
["bitfinex","SOLUSD",1759362761530,33.35,221.11,221.08,4.5232495]
["bitfinex","SOLUSD",1759362762542,32.64,221.11,221.08,15.83137325]
["bitfinex","SOLUSD",1759362762749,33.35,221.11,221.08,15.83137325]
["bitfinex","SOLUSD",1759362764118,0.71,221.1,221.08,4.5232495]
["bitfinex","SOLUSD",1759362764318,34.023285,221.11,221.08,4.5232495]
["bitfinex","SOLUSD",1759362764525,0.71,221.09,221.08,4.5232495]
["bitfinex","SOLUSD",1759362765127,0.71,221.09,221.06,4.52365873]
["bitfinex","SOLUSD",1759362765820,32.64,221.11,221.06,5.23365873]
["bitfinex","SOLUSD",1759362765821,33.35,221.11,221.06,5.23365873]
["bitfinex","SOLUSD",1759362766137,2.093285,221.1,221.06,5.23365873]
["bitfinex","SOLUSD",1759362766342,1.383285,221.1,221.06,4.52365873]
["bitfinex","SOLUSD",1759362766644,2.093285,221.1,221.06,5.23365873]
["bitfinex","SOLUSD",1759362769540,0.71,221.1,221.06,5.23365873]
["bitfinex","SOLUSD",1759362769755,2.093285,221.1,221.06,5.23365873]
["bitfinex","SOLUSD",1759362769924,32.64,221.11,221.07,0.71]
["bitfinex","SOLUSD",1759362770243,0.71,221.1,221.07,0.71]
["bitfinex","SOLUSD",1759362770452,33.21,221.1,221.06,16.54280556]
["bitfinex","SOLUSD",1759362770772,0.71,221.09,221.06,15.83280556]
["bitfinex","SOLUSD",1759362771944,0.71,221.09,221.06,11.30914683]
["bitfinex","SOLUSD",1759362772421,0.71,221.09,221.06,12.01914683]
["bitfinex","SOLUSD",1759362773036,32.48,221.08,221.06,16.54280556]
["bitfinex","SOLUSD",1759362774437,32.48,221.08,221.04,13.86132084]
["bitfinex","SOLUSD",1759362774746,32.48,221.08,221.05,0.69]
["bitfinex","SOLUSD",1759362774952,2.043285,221.09,221.05,0.69]
["bitfinex","SOLUSD",1759362775145,33.12,221.08,221.04,17.94831729]
["bitfinex","SOLUSD",1759362775345,33.12,221.08,221.04,18.63831729]
["bitfinex","SOLUSD",1759362775946,32.46,221.08,221.04,29.25848739]
["bitfinex","SOLUSD",1759362776249,32.44,221.08,221.05,0.69]
["bitfinex","SOLUSD",1759362777347,32.44,221.08,221.06,4.52365873]
["bitfinex","SOLUSD",1759362777652,32.44,221.08,221.06,5.21365873]
["bitfinex","SOLUSD",1759362778155,32.44,221.08,221.06,4.52365873]
["bitfinex","SOLUSD",1759362778353,32.44,221.08,221.05,15.83352181]
["bitfinex","SOLUSD",1759362778664,32.44,221.08,221.06,0.69]
["bitfinex","SOLUSD",1759362779228,32.42,221.1,221.07,0.69]
["bitfinex","SOLUSD",1759362779448,165.98,221.13,221.07,0.69]
["bitfinex","SOLUSD",1759362779759,165.98,221.13,221.08,0.69]
["bitfinex","SOLUSD",1759362780064,0.66,221.12,221.08,0.69]
["bitfinex","SOLUSD",1759362780242,0.66,221.11,221.07,15.83208937]
["bitfinex","SOLUSD",1759362780437,32.42,221.13,221.07,15.83208937]
["bitfinex","SOLUSD",1759362780644,32.42,221.12,221.08,0.69]
["bitfinex","SOLUSD",1759362780845,32.42,221.12,221.09,0.69]
["bitfinex","SOLUSD",1759362781337,32.42,221.12,221.07,16.52208937]
["bitfinex","SOLUSD",1759362781655,0.66,221.11,221.07,16.52208937]
["bitfinex","SOLUSD",1759362783942,0.66,221.11,221.07,15.83208937]
["bitfinex","SOLUSD",1759362784142,0.66,221.11,221.07,16.52208937]
["bitfinex","SOLUSD",1759362784445,32.42,221.12,221.08,0.69]
["bitfinex","SOLUSD",1759362784655,33.08,221.12,221.09,4.52304491]
["bitfinex","SOLUSD",1759362785171,0.66,221.11,221.09,4.52304491]
["bitfinex","SOLUSD",1759362785541,32.42,221.12,221.08,15.83137325]
["bitfinex","SOLUSD",1759362785768,0.66,221.11,221.08,15.83137325]
["bitfinex","SOLUSD",1759362785937,32.42,221.12,221.09,0.69]
["bitfinex","SOLUSD",1759362786142,32.36,221.13,221.1,0.69]
["bitfinex","SOLUSD",1759362787162,32.36,221.13,221.11,4.52263579]
["bitfinex","SOLUSD",1759362787548,32.36,221.13,221.11,5.21263579]
["bitfinex","SOLUSD",1759362787739,32.36,221.13,221.11,4.52263579]
["bitfinex","SOLUSD",1759362788258,32.36,221.13,221.1,15.8297869]
["bitfinex","SOLUSD",1759362788576,0.66,221.17,221.11,0.69]
["bitfinex","SOLUSD",1759362788739,132.9,221.19,221.11,0.69]
["bitfinex","SOLUSD",1759362788740,133.56,221.19,221.11,0.69]
["bitfinex","SOLUSD",1759362788936,0.66,221.19,221.11,0.69]
["bitfinex","SOLUSD",1759362789148,32.34,221.18,221.11,0.69]
["bitfinex","SOLUSD",1759362789444,33.0,221.18,221.11,0.69]
["bitfinex","SOLUSD",1759362790053,32.34,221.18,221.11,0.69]
["bitfinex","SOLUSD",1759362790365,32.34,221.18,221.12,15.82850939]
["bitfinex","SOLUSD",1759362790565,32.34,221.18,221.13,0.69]
["bitfinex","SOLUSD",1759362790786,33.0,221.18,221.14,0.69]
["bitfinex","SOLUSD",1759362791465,0.66,221.17,221.12,16.51850939]
["bitfinex","SOLUSD",1759362791661,0.66,221.17,221.13,0.69]
["bitfinex","SOLUSD",1759362792376,0.66,221.17,221.14,15.82707786]
["bitfinex","SOLUSD",1759362793063,32.34,221.18,221.14,16.51707786]
["bitfinex","SOLUSD",1759362793270,33.0,221.18,221.14,16.51707786]
["bitfinex","SOLUSD",1759362793669,0.66,221.2,221.15,0.69]
["bitfinex","SOLUSD",1759362793873,32.96,221.2,221.16,0.69]
["bitfinex","SOLUSD",1759362795380,32.96,221.2,221.14,15.82707786]
["bitfinex","SOLUSD",1759362795381,0.66,221.19,221.14,16.51707786]
["bitfinex","SOLUSD",1759362795588,0.66,221.19,221.15,0.69]
["bitfinex","SOLUSD",1759362796176,0.66,221.19,221.16,15.82564658]
["bitfinex","SOLUSD",1759362796364,0.66,221.18,221.16,15.82564658]
["bitfinex","SOLUSD",1759362796573,32.96,221.2,221.16,15.82564658]
["bitfinex","SOLUSD",1759362796767,0.66,221.19,221.16,15.82564658]
["bitfinex","SOLUSD",1759362796984,0.66,221.18,221.16,15.82564658]
["bitfinex","SOLUSD",1759362797762,32.3,221.2,221.16,15.82564658]
["bitfinex","SOLUSD",1759362797964,0.66,221.19,221.16,15.82564658]
["bitfinex","SOLUSD",1759362798162,0.66,221.19,221.16,11.30403327]
["bitfinex","SOLUSD",1759362798976,0.66,221.18,221.16,11.30403327]
["bitfinex","SOLUSD",1759362800672,32.3,221.2,221.16,11.30403327]
["bitfinex","SOLUSD",1759362800877,0.66,221.18,221.16,11.30403327]
["bitfinex","SOLUSD",1759362802088,11.30403327,221.34,221.17,0.72]
["bitfinex","SOLUSD",1759362802089,7.43940795,221.27,221.17,0.72]
["bitfinex","SOLUSD",1759362802280,0.71,221.26,221.17,0.72]
["bitfinex","SOLUSD",1759362803378,0.71,221.26,221.18,15.82421556]
["bitfinex","SOLUSD",1759362803780,0.71,221.26,221.19,0.69]
["bitfinex","SOLUSD",1759362805704,0.71,221.26,221.2,15.82278481]
["bitfinex","SOLUSD",1759362805873,0.7,221.25,221.2,15.82278481]
["bitfinex","SOLUSD",1759362806209,39.65940795,221.27,221.2,4.52079566]
["bitfinex","SOLUSD",1759362806210,0.7,221.24,221.2,4.52079566]
["bitfinex","SOLUSD",1759362806374,0.28432314,221.26,221.2,4.52079566]
["bitfinex","SOLUSD",1759362806375,0.7,221.23,221.2,4.52079566]
["bitfinex","SOLUSD",1759362806695,0.7,221.22,221.2,4.52079566]
["bitfinex","SOLUSD",1759362806898,0.7,221.22,221.17,0.69]
["bitfinex","SOLUSD",1759362807098,32.88,221.22,221.18,0.69]
["bitfinex","SOLUSD",1759362807874,32.88,221.22,221.19,4.52100004]
["bitfinex","SOLUSD",1759362810004,0.7,221.21,221.14,15.82707786]
["bitfinex","SOLUSD",1759362810219,0.7,221.2,221.14,15.82707786]
["bitfinex","SOLUSD",1759362810378,0.7,221.19,221.14,15.82707786]
["bitfinex","SOLUSD",1759362810691,32.18,221.22,221.14,15.82707786]
["bitfinex","SOLUSD",1759362810692,0.7,221.18,221.14,15.82707786]
["bitfinex","SOLUSD",1759362811013,32.86,221.17,221.09,4.52304491]
["bitfinex","SOLUSD",1759362811173,2.15958848,221.15,221.09,4.52304491]
["bitfinex","SOLUSD",1759362811373,0.7,221.14,221.09,4.52304491]
["bitfinex","SOLUSD",1759362811571,0.7,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1759362811802,0.7,221.12,221.09,4.52304491]
["bitfinex","SOLUSD",1759362811970,0.7,221.12,221.05,0.69]
["bitfinex","SOLUSD",1759362811971,0.7,221.11,221.08,11.30800129]
["bitfinex","SOLUSD",1759362813491,0.7,221.13,221.08,11.30800129]
["bitfinex","SOLUSD",1759362813678,0.7,221.13,221.09,0.69]
["bitfinex","SOLUSD",1759362814078,0.7,221.13,221.1,15.82994119]
["bitfinex","SOLUSD",1759362814278,0.28432314,221.18,221.11,0.69]
["bitfinex","SOLUSD",1759362814478,32.86,221.17,221.1,15.82994119]
["bitfinex","SOLUSD",1759362814697,0.7,221.16,221.1,16.51994119]
["bitfinex","SOLUSD",1759362815002,0.7,221.16,221.11,0.69]
["bitfinex","SOLUSD",1759362815215,0.7,221.18,221.12,0.69]
["bitfinex","SOLUSD",1759362815378,32.16,221.17,221.12,0.69]
["bitfinex","SOLUSD",1759362815579,32.86,221.17,221.12,0.69]
["bitfinex","SOLUSD",1759362815981,32.86,221.17,221.1,15.82994119]
["bitfinex","SOLUSD",1759362815982,32.16,221.17,221.1,20.8]
["bitfinex","SOLUSD",1759362816190,0.7,221.19,221.11,0.69]
["bitfinex","SOLUSD",1759362817187,0.7,221.19,221.12,15.82850939]
["bitfinex","SOLUSD",1759362817508,0.7,221.18,221.12,16.51850939]
["bitfinex","SOLUSD",1759362819215,0.7,221.18,221.13,0.69]
["bitfinex","SOLUSD",1759362819522,0.7,221.22,221.13,0.69]
["bitfinex","SOLUSD",1759362820393,0.7,221.24,221.14,31.67647521]
["bitfinex","SOLUSD",1759362820586,0.7,221.24,221.16,10.87647521]
["bitfinex","SOLUSD",1759362820786,0.7,221.24,221.17,0.69]
["bitfinex","SOLUSD",1759362821410,0.7,221.24,221.23,2.15844868]
["bitfinex","SOLUSD",1759362822409,0.7,221.24,221.23,6.67863129]
["bitfinex","SOLUSD",1759362824119,0.7,221.24,221.22,2.15844868]
["bitfinex","SOLUSD",1759362824818,0.7,221.24,221.2,15.82248459]
["bitfinex","SOLUSD",1759362825016,0.7,221.24,221.23,2.15844868]
["bitfinex","SOLUSD",1759362825591,0.7,221.24,221.22,2.15844868]
["bitfinex","SOLUSD",1759362825794,0.7,221.23,221.2,4.52079566]
["bitfinex","SOLUSD",1759362826008,32.06,221.22,221.2,4.52079566]
["bitfinex","SOLUSD",1759362826309,0.7,221.21,221.19,4.52100004]
["bitfinex","SOLUSD",1759362826505,0.7,221.2,221.19,4.52100004]
["bitfinex","SOLUSD",1759362826900,0.7,221.2,221.14,11.30489355]
["bitfinex","SOLUSD",1759362827226,0.7,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1759362827397,0.7,221.19,221.17,2.15844868]
["bitfinex","SOLUSD",1759362827599,0.7,221.18,221.17,2.15844868]
["bitfinex","SOLUSD",1759362827895,0.7,221.2,221.17,2.15844868]
["bitfinex","SOLUSD",1759362828094,0.7,221.19,221.17,2.15844868]
["bitfinex","SOLUSD",1759362828296,32.06,221.22,221.19,4.52100004]
["bitfinex","SOLUSD",1759362828514,0.7,221.21,221.2,2.15844868]
["bitfinex","SOLUSD",1759362830212,0.7,221.21,221.19,4.52100004]
["bitfinex","SOLUSD",1759362830593,0.7,221.21,221.19,6.67944872]
["bitfinex","SOLUSD",1759362833599,0.7,221.21,221.2,2.15844868]
["bitfinex","SOLUSD",1759362833994,0.7,221.21,221.19,2.15844868]
["bitfinex","SOLUSD",1759362834414,0.67,221.2,221.19,2.15844868]
["bitfinex","SOLUSD",1759362834721,0.67,221.2,221.19,6.67944872]
["bitfinex","SOLUSD",1759362834894,32.73,221.22,221.19,6.67944872]
["bitfinex","SOLUSD",1759362835095,0.67,221.21,221.19,6.67944872]
["bitfinex","SOLUSD",1759362835293,0.67,221.21,221.2,2.15844868]
["bitfinex","SOLUSD",1759362836325,0.67,221.21,221.19,4.52100004]
["bitfinex","SOLUSD",1759362836524,0.67,221.21,221.19,6.67944872]
["bitfinex","SOLUSD",1759362836722,0.67,221.21,221.2,2.15844868]
["bitfinex","SOLUSD",1759362836903,0.67,221.21,221.17,16.52475557]
["bitfinex","SOLUSD",1759362837218,0.67,221.21,221.2,2.15844868]
["bitfinex","SOLUSD",1759362837812,0.67,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1759362838016,0.67,221.19,221.15,0.7]
["bitfinex","SOLUSD",1759362838341,0.67,221.19,221.1,31.67647521]
["bitfinex","SOLUSD",1759362838342,0.95432314,221.21,221.16,0.7]
["bitfinex","SOLUSD",1759362838518,0.28432314,221.21,221.18,2.15844868]
["bitfinex","SOLUSD",1759362838820,0.95432314,221.21,221.18,2.15844868]
["bitfinex","SOLUSD",1759362839122,0.67,221.2,221.18,2.15844868]
["bitfinex","SOLUSD",1759362839421,0.28432314,221.21,221.19,2.15844868]
["bitfinex","SOLUSD",1759362839726,0.95432314,221.21,221.19,2.15844868]
["bitfinex","SOLUSD",1759362840236,0.67,221.21,221.19,2.15844868]
["bitfinex","SOLUSD",1759362840528,32.06,221.22,221.18,4.5210958]
["bitfinex","SOLUSD",1759362840529,32.06,221.22,221.2,2.15844868]
["bitfinex","SOLUSD",1759362840733,32.73,221.22,221.2,6.67917847]
["bitfinex","SOLUSD",1759362840895,0.67,221.21,221.2,2.15844868]
["bitfinex","SOLUSD",1759362841100,0.67,221.21,221.18,4.52104547]
["bitfinex","SOLUSD",1759362841300,0.67,221.21,221.19,2.15844868]
["bitfinex","SOLUSD",1759362842135,0.67,221.21,221.19,6.67939192]
["bitfinex","SOLUSD",1759362842699,0.67,221.2,221.17,4.52124977]
["bitfinex","SOLUSD",1759362843005,0.28432314,221.21,221.18,2.15844868]
["bitfinex","SOLUSD",1759362843206,0.95432314,221.21,221.18,2.15844868]
["bitfinex","SOLUSD",1759362843932,0.28432314,221.21,221.19,2.15844868]
["bitfinex","SOLUSD",1759362844231,0.95432314,221.21,221.19,2.15844868]
["bitfinex","SOLUSD",1759362846535,0.95432314,221.21,221.19,6.67931496]
["bitfinex","SOLUSD",1759362848128,0.28432314,221.21,221.19,6.67931496]
["bitfinex","SOLUSD",1759362848327,32.06,221.22,221.19,4.52086628]
["bitfinex","SOLUSD",1759362848513,0.28432314,221.23,221.21,2.15844868]
["bitfinex","SOLUSD",1759362848717,31.98,221.22,221.21,0.7]
["bitfinex","SOLUSD",1759362849706,31.98,221.22,221.21,2.85844868]
["bitfinex","SOLUSD",1759362850911,32.65,221.22,221.21,4.52059129]
["bitfinex","SOLUSD",1759362851239,32.65,221.22,221.16,11.30372339]
["bitfinex","SOLUSD",1759362851410,32.65,221.22,221.17,6.67985755]
["bitfinex","SOLUSD",1759362851411,0.67,221.21,221.17,6.67985755]
["bitfinex","SOLUSD",1759362851610,0.67,221.2,221.17,6.67985755]
["bitfinex","SOLUSD",1759362851813,0.67,221.19,221.16,6.68005181]
["bitfinex","SOLUSD",1759362852105,31.98,221.18,221.16,6.68005181]
["bitfinex","SOLUSD",1759362852629,0.67,221.17,221.16,4.52160313]
["bitfinex","SOLUSD",1759362853021,3.11277182,221.17,221.11,2.15844868]
["bitfinex","SOLUSD",1759362853228,0.67,221.16,221.11,2.15844868]
["bitfinex","SOLUSD",1759362853429,0.67,221.15,221.11,2.15844868]
["bitfinex","SOLUSD",1759362853642,32.65,221.14,221.1,2.15844868]
["bitfinex","SOLUSD",1759362853811,0.67,221.13,221.1,2.15844868]
["bitfinex","SOLUSD",1759362854010,0.67,221.12,221.07,15.83208937]
["bitfinex","SOLUSD",1759362854313,0.67,221.11,221.08,2.15844868]
["bitfinex","SOLUSD",1759362854520,31.96,221.1,221.08,2.15844868]
["bitfinex","SOLUSD",1759362854810,32.63,221.1,221.08,2.15844868]
["bitfinex","SOLUSD",1759362855739,20.8,221.12,221.09,2.85844868]
["bitfinex","SOLUSD",1759362855942,31.96,221.11,221.09,0.7]
["bitfinex","SOLUSD",1759362856815,31.96,221.11,221.07,15.83208937]
["bitfinex","SOLUSD",1759362857017,31.96,221.11,221.09,4.52304491]
["bitfinex","SOLUSD",1759362857316,31.96,221.11,221.1,2.85844868]
["bitfinex","SOLUSD",1759362858435,31.96,221.11,221.1,2.15844868]
["bitfinex","SOLUSD",1759362858954,31.96,221.12,221.1,2.15844868]
["bitfinex","SOLUSD",1759362859248,31.96,221.12,221.11,4.52263579]
["bitfinex","SOLUSD",1759362859610,31.96,221.12,221.11,6.68108447]
["bitfinex","SOLUSD",1759362860615,31.90303865,221.15,221.11,18.68767395]
["bitfinex","SOLUSD",1759362860816,31.94,221.14,221.13,2.15844868]
["bitfinex","SOLUSD",1759362861211,11.10303865,221.15,221.13,2.87844868]
["bitfinex","SOLUSD",1759362861417,11.10303865,221.15,221.14,2.87844868]
["bitfinex","SOLUSD",1759362862037,11.10303865,221.15,221.14,0.72]
["bitfinex","SOLUSD",1759362862343,11.10303865,221.15,221.14,2.15844868]
["bitfinex","SOLUSD",1759362862543,11.10303865,221.15,221.14,6.68047092]
["bitfinex","SOLUSD",1759362863426,11.10303865,221.15,221.14,7.40047092]
["bitfinex","SOLUSD",1759362863727,11.10303865,221.15,221.14,6.68047092]
["bitfinex","SOLUSD",1759362864740,32.46419658,221.29,221.14,41.25563778]
["bitfinex","SOLUSD",1759362864917,0.66,221.23,221.2,2.15844868]
["bitfinex","SOLUSD",1759362865242,32.58,221.22,221.21,2.15844868]
["bitfinex","SOLUSD",1759362865443,55.42,221.22,221.21,2.15844868]
["bitfinex","SOLUSD",1759362865823,32.58,221.22,221.21,6.67903997]
["bitfinex","SOLUSD",1759362867536,32.58,221.22,221.19,11.30236244]
["bitfinex","SOLUSD",1759362867854,32.58,221.22,221.21,2.15844868]
["bitfinex","SOLUSD",1759362868225,32.58,221.22,221.2,2.15844868]
["bitfinex","SOLUSD",1759362869634,32.58,221.22,221.21,4.52059129]
["bitfinex","SOLUSD",1759362871447,32.58,221.22,221.2,4.52079566]
["bitfinex","SOLUSD",1759362871946,32.58,221.22,221.2,6.67924434]
["bitfinex","SOLUSD",1759362872254,32.58,221.22,221.2,5.90272705]
["bitfinex","SOLUSD",1759362875337,32.58,221.22,221.21,1.38193139]
["bitfinex","SOLUSD",1759362875540,31.92,221.22,221.21,1.38193139]
["bitfinex","SOLUSD",1759362876047,31.86,221.22,221.21,1.38193139]
["bitfinex","SOLUSD",1759362876635,31.86,221.22,221.21,5.90252268]
["bitfinex","SOLUSD",1759362876841,32.52,221.22,221.21,5.90252268]
["bitfinex","SOLUSD",1759362877439,31.86,221.22,221.21,5.90252268]
["bitfinex","SOLUSD",1759362877840,31.86,221.22,221.21,17.20400091]
["bitfinex","SOLUSD",1759362878647,0.94432314,221.27,221.21,17.86400091]
["bitfinex","SOLUSD",1759362878952,31.84,221.26,221.25,1.38193139]
["bitfinex","SOLUSD",1759362879534,31.84,221.26,221.22,0.66]
["bitfinex","SOLUSD",1759362879747,32.5,221.26,221.25,1.38193139]
["bitfinex","SOLUSD",1759362881457,32.5,221.26,221.25,5.9017054]
["bitfinex","SOLUSD",1759362882145,31.84,221.26,221.25,5.9017054]
["bitfinex","SOLUSD",1759362882347,154.36,221.28,221.25,17.20114042]
["bitfinex","SOLUSD",1759362882540,133.18432314,221.28,221.27,1.38193139]
["bitfinex","SOLUSD",1759362882749,165.66432314,221.28,221.27,1.38193139]
["bitfinex","SOLUSD",1759362883869,133.84432314,221.28,221.27,19.4512575]
["bitfinex","SOLUSD",1759362884046,165.66432314,221.28,221.27,5.90129687]
["bitfinex","SOLUSD",1759362884951,165.66432314,221.28,221.25,15.81920903]
["bitfinex","SOLUSD",1759362886249,165.00432314,221.28,221.18,38.4298392]
["bitfinex","SOLUSD",1759362886450,165.66432314,221.28,221.19,0.66]
["bitfinex","SOLUSD",1759362887170,165.66432314,221.28,221.19,14.52141583]
["bitfinex","SOLUSD",1759362887359,0.66,221.27,221.2,0.66]
["bitfinex","SOLUSD",1759362887560,31.82,221.26,221.2,0.66]
["bitfinex","SOLUSD",1759362887948,32.48,221.26,221.2,0.66]
["bitfinex","SOLUSD",1759362888470,32.48,221.26,221.21,15.82206952]
["bitfinex","SOLUSD",1759362888659,32.48,221.26,221.22,0.66]
["bitfinex","SOLUSD",1759362889649,0.66,221.25,221.21,15.82206952]
["bitfinex","SOLUSD",1759362889850,0.66,221.25,221.21,16.48206952]
["bitfinex","SOLUSD",1759362890474,0.66,221.25,221.21,0.66]
["bitfinex","SOLUSD",1759362890857,31.82,221.26,221.22,0.66]
["bitfinex","SOLUSD",1759362891057,32.48,221.26,221.22,0.66]
["bitfinex","SOLUSD",1759362891547,31.82,221.26,221.2,0.66]
["bitfinex","SOLUSD",1759362891745,0.66,221.25,221.2,0.66]
["bitfinex","SOLUSD",1759362891951,0.66,221.25,221.21,0.66]
["bitfinex","SOLUSD",1759362892377,0.66,221.25,221.22,15.8213543]
["bitfinex","SOLUSD",1759362893358,31.82,221.26,221.22,16.4813543]
["bitfinex","SOLUSD",1759362893559,0.67,221.25,221.22,15.8213543]
["bitfinex","SOLUSD",1759362894072,31.82,221.26,221.23,0.68]
["bitfinex","SOLUSD",1759362894270,32.49,221.26,221.22,15.8213543]
["bitfinex","SOLUSD",1759362894469,32.49,221.26,221.22,16.5013543]
["bitfinex","SOLUSD",1759362894667,0.67,221.25,221.22,16.5013543]
["bitfinex","SOLUSD",1759362894867,31.82,221.26,221.22,15.8213543]
["bitfinex","SOLUSD",1759362895080,31.82,221.26,221.22,16.5013543]
["bitfinex","SOLUSD",1759362895263,31.82,221.26,221.23,0.68]
["bitfinex","SOLUSD",1759362895582,31.8,221.28,221.23,0.68]
["bitfinex","SOLUSD",1759362897063,31.8,221.28,221.24,15.81992406]
["bitfinex","SOLUSD",1759362897461,31.8,221.28,221.25,0.68]
["bitfinex","SOLUSD",1759362897652,32.47,221.28,221.25,0.68]
["bitfinex","SOLUSD",1759362897992,32.47,221.28,221.24,15.81992406]
["bitfinex","SOLUSD",1759362898168,32.47,221.28,221.24,0.68]
["bitfinex","SOLUSD",1759362900065,32.47,221.28,221.25,15.81920903]
["bitfinex","SOLUSD",1759362900579,0.67,221.27,221.25,15.81920903]
["bitfinex","SOLUSD",1759362901176,0.67,221.27,221.25,11.29943502]
["bitfinex","SOLUSD",1759362901881,32.47,221.28,221.25,11.29943502]
["bitfinex","SOLUSD",1759362904759,31.8,221.28,221.25,11.29943502]
["bitfinex","SOLUSD",1759362904965,0.67,221.27,221.25,11.29943502]
["bitfinex","SOLUSD",1759362905160,31.8,221.28,221.25,11.29943502]
["bitfinex","SOLUSD",1759362905489,32.47,221.28,221.25,11.29943502]
["bitfinex","SOLUSD",1759362908785,31.8,221.28,221.25,11.29943502]
["bitfinex","SOLUSD",1759362908973,32.47,221.28,221.25,11.29943502]
["bitfinex","SOLUSD",1759362909177,0.67,221.27,221.25,11.29943502]
["bitfinex","SOLUSD",1759362909490,32.47,221.28,221.25,11.29943502]
["bitfinex","SOLUSD",1759362910369,0.67,221.27,221.25,11.29943502]
["bitfinex","SOLUSD",1759362916476,40.45589542,221.29,221.25,11.29943502]
["bitfinex","SOLUSD",1759362916682,0.67,221.28,221.25,11.29943502]
["bitfinex","SOLUSD",1759362918393,40.45589542,221.29,221.27,4.51936548]
["bitfinex","SOLUSD",1759362918579,9.32589542,221.29,221.27,4.51936548]
["bitfinex","SOLUSD",1759362919089,0.67,221.28,221.27,4.51936548]
["bitfinex","SOLUSD",1759362920299,0.67,221.28,221.25,15.81920903]
["bitfinex","SOLUSD",1759362920490,0.67,221.28,221.25,16.49920903]
["bitfinex","SOLUSD",1759362920996,8.65589542,221.29,221.25,15.81920903]
["bitfinex","SOLUSD",1759362921194,0.72,221.28,221.25,15.81920903]
["bitfinex","SOLUSD",1759362923300,0.72,221.28,221.25,16.53920903]
["bitfinex","SOLUSD",1759362924589,8.65589542,221.29,221.26,0.68]
["bitfinex","SOLUSD",1759362926097,0.1,221.37,221.26,0.68]
["bitfinex","SOLUSD",1759362926098,53.89744685,221.43,221.31,10.87647521]
["bitfinex","SOLUSD",1759362926284,0.1,221.49,221.31,10.87647521]
["bitfinex","SOLUSD",1759362926285,0.1,221.49,221.44,20.8]
["bitfinex","SOLUSD",1759362926501,0.67,221.64,221.54,15.79850139]
["bitfinex","SOLUSD",1759362926701,0.67,221.64,221.55,10.87647521]
["bitfinex","SOLUSD",1759362927009,0.67,221.65,221.55,12.68409886]
["bitfinex","SOLUSD",1759362927195,0.67,221.75,221.59,20.8]
["bitfinex","SOLUSD",1759362927390,0.67,221.75,221.56,30.19785751]
["bitfinex","SOLUSD",1759362927391,0.67,221.75,221.68,10.87647521]
["bitfinex","SOLUSD",1759362927588,8.65589542,221.85,221.75,20.8]
["bitfinex","SOLUSD",1759362927787,0.67,221.84,221.72,32.38]
["bitfinex","SOLUSD",1759362928008,8.65589542,221.85,221.76,8.65589542]
["bitfinex","SOLUSD",1759362928009,0.67,221.83,221.76,8.65589542]
["bitfinex","SOLUSD",1759362928185,35.27589542,221.85,221.76,8.65589542]
["bitfinex","SOLUSD",1759362928186,8.65589542,221.85,221.76,8.65589542]
["bitfinex","SOLUSD",1759362928385,8.65589542,221.85,221.72,0.68]
["bitfinex","SOLUSD",1759362928585,6.16354214,221.85,221.71,20.8]
["bitfinex","SOLUSD",1759362928802,1.38107848,221.83,221.71,34.34799376]
["bitfinex","SOLUSD",1759362929201,1.65589542,221.85,221.72,0.68]
["bitfinex","SOLUSD",1759362929508,1.65589542,221.85,221.73,10.87647521]
["bitfinex","SOLUSD",1759362929684,1.38107848,221.82,221.71,13.54799376]
["bitfinex","SOLUSD",1759362929882,32.8,221.81,221.71,13.54799376]
["bitfinex","SOLUSD",1759362930298,0.67,221.8,221.71,13.54799376]
["bitfinex","SOLUSD",1759362930500,0.67,221.79,221.71,13.54799376]
["bitfinex","SOLUSD",1759362930711,0.67,221.78,221.71,13.54799376]
["bitfinex","SOLUSD",1759362931109,1.38107848,221.8,221.71,13.54799376]
["bitfinex","SOLUSD",1759362931110,1.38107848,221.76,221.71,13.54799376]
["bitfinex","SOLUSD",1759362931309,0.28432314,221.8,221.56,20.0]
["bitfinex","SOLUSD",1759362931310,1.38107848,221.74,221.64,0.68]
["bitfinex","SOLUSD",1759362931619,20.8,221.79,221.68,1.80688876]
["bitfinex","SOLUSD",1759362931620,0.67,221.73,221.68,1.80688876]
["bitfinex","SOLUSD",1759362931805,39.57308249,221.79,221.68,1.80688876]
["bitfinex","SOLUSD",1759362931806,0.67,221.72,221.68,1.80688876]
["bitfinex","SOLUSD",1759362931990,0.28432314,221.78,221.59,27.75131945]
["bitfinex","SOLUSD",1759362932185,28.69660728,221.79,221.54,77.83468219]
["bitfinex","SOLUSD",1759362932186,1.38107848,221.71,221.64,0.68]
["bitfinex","SOLUSD",1759362932381,33.49,221.7,221.63,10.87647521]
["bitfinex","SOLUSD",1759362932593,33.49,221.7,221.62,34.35227791]
["bitfinex","SOLUSD",1759362932594,35.64046567,221.7,221.62,13.55227791]
["bitfinex","SOLUSD",1759362932981,0.67,221.7,221.63,20.8]
["bitfinex","SOLUSD",1759362933185,22.24,221.69,221.64,0.68]
["bitfinex","SOLUSD",1759362933824,32.82,221.71,221.64,0.68]
["bitfinex","SOLUSD",1759362934189,0.67,221.72,221.64,0.68]
["bitfinex","SOLUSD",1759362934400,0.67,221.74,221.64,0.68]
["bitfinex","SOLUSD",1759362934726,32.82,221.73,221.64,0.68]
["bitfinex","SOLUSD",1759362934888,0.67,221.72,221.64,0.68]
["bitfinex","SOLUSD",1759362935588,0.67,221.72,221.63,31.67647521]
["bitfinex","SOLUSD",1759362936104,0.67,221.71,221.63,20.8]
["bitfinex","SOLUSD",1759362936911,0.67,221.71,221.64,0.68]
["bitfinex","SOLUSD",1759362937708,32.8,221.73,221.65,10.87647521]
["bitfinex","SOLUSD",1759362937891,32.8,221.73,221.66,0.68]
["bitfinex","SOLUSD",1759362938091,0.67,221.74,221.67,10.87647521]
["bitfinex","SOLUSD",1759362938301,32.8,221.75,221.68,0.68]
["bitfinex","SOLUSD",1759362938507,33.47,221.75,221.68,0.68]
["bitfinex","SOLUSD",1759362938715,33.47,221.75,221.67,10.87647521]
["bitfinex","SOLUSD",1759362938915,0.67,221.75,221.69,13.55044151]
["bitfinex","SOLUSD",1759362939212,33.47,221.75,221.69,13.55044151]
["bitfinex","SOLUSD",1759362939397,0.67,221.74,221.69,13.55044151]
["bitfinex","SOLUSD",1759362939599,0.67,221.73,221.69,13.55044151]
["bitfinex","SOLUSD",1759362940004,4.5090688,221.78,221.69,13.55044151]
["bitfinex","SOLUSD",1759362940208,33.45,221.77,221.69,13.55044151]
["bitfinex","SOLUSD",1759362940401,32.78,221.76,221.69,13.55044151]
["bitfinex","SOLUSD",1759362940604,8.56660728,221.79,221.7,11.55647521]
["bitfinex","SOLUSD",1759362940935,8.56660728,221.79,221.71,0.68]
["bitfinex","SOLUSD",1759362941615,8.56660728,221.79,221.72,13.54799376]
["bitfinex","SOLUSD",1759362942495,7.89660728,221.79,221.75,20.8]
["bitfinex","SOLUSD",1759362942817,6.16351471,221.85,221.77,0.28432314]
["bitfinex","SOLUSD",1759362942818,1.65589542,221.85,221.77,0.28432314]
["bitfinex","SOLUSD",1759362943020,50.0,221.9,221.82,10.87647521]
["bitfinex","SOLUSD",1759362943210,50.67,221.9,221.82,10.87647521]
["bitfinex","SOLUSD",1759362943607,0.67,221.88,221.82,10.87647521]
["bitfinex","SOLUSD",1759362943803,0.67,221.87,221.78,0.68]
["bitfinex","SOLUSD",1759362944003,0.67,221.87,221.8,20.8]
["bitfinex","SOLUSD",1759362944209,4.53175197,221.89,221.8,20.8]
["bitfinex","SOLUSD",1759362944210,0.02496359,221.89,221.81,11.55647521]
["bitfinex","SOLUSD",1759362944408,0.67,221.88,221.8,10.87647521]
["bitfinex","SOLUSD",1759362945292,0.67,221.87,221.76,33.06]
["bitfinex","SOLUSD",1759362945508,0.67,221.86,221.77,10.87647521]
["bitfinex","SOLUSD",1759362945712,0.67,221.85,221.77,10.87647521]
["bitfinex","SOLUSD",1759362945919,0.67,221.84,221.76,20.8]
["bitfinex","SOLUSD",1759362946124,0.67,221.84,221.69,33.06]
["bitfinex","SOLUSD",1759362946125,0.67,221.83,221.73,10.87647521]
["bitfinex","SOLUSD",1759362946423,0.28432314,221.84,221.72,14.22799376]
["bitfinex","SOLUSD",1759362946424,33.73,221.82,221.72,14.22799376]
["bitfinex","SOLUSD",1759362946614,0.67,221.81,221.72,14.22799376]
["bitfinex","SOLUSD",1759362946816,0.67,221.8,221.72,14.22799376]
["bitfinex","SOLUSD",1759362946993,5.17861446,221.8,221.72,14.22799376]
["bitfinex","SOLUSD",1759362947199,0.67,221.79,221.72,13.54799376]
["bitfinex","SOLUSD",1759362947404,0.67,221.79,221.7,10.87647521]
["bitfinex","SOLUSD",1759362947606,0.67,221.79,221.73,20.8]
["bitfinex","SOLUSD",1759362947839,0.67,221.79,221.7,10.87647521]
["bitfinex","SOLUSD",1759362948132,0.67,221.78,221.69,0.68]
["bitfinex","SOLUSD",1759362948501,0.67,221.78,221.7,10.87647521]
["bitfinex","SOLUSD",1759362948705,0.67,221.78,221.71,0.68]
["bitfinex","SOLUSD",1759362949125,4.50862242,221.8,221.71,0.68]
["bitfinex","SOLUSD",1759362949331,33.04,221.79,221.71,0.68]
["bitfinex","SOLUSD",1759362949633,33.71,221.79,221.69,10.87647521]
["bitfinex","SOLUSD",1759362949810,0.67,221.78,221.69,20.8]
["bitfinex","SOLUSD",1759362950010,0.67,221.77,221.69,20.8]
["bitfinex","SOLUSD",1759362950232,0.67,221.76,221.69,20.8]
["bitfinex","SOLUSD",1759362952030,5.17943355,221.76,221.69,20.8]
["bitfinex","SOLUSD",1759362953460,0.67,221.79,221.7,0.68]
["bitfinex","SOLUSD",1759362953612,7.64489084,221.8,221.7,0.68]
["bitfinex","SOLUSD",1759362953613,33.65,221.78,221.7,0.68]
["bitfinex","SOLUSD",1759362954242,33.65,221.78,221.7,21.48]
["bitfinex","SOLUSD",1759362954421,32.98,221.78,221.7,20.8]
["bitfinex","SOLUSD",1759362954732,0.66,221.77,221.69,20.8]
["bitfinex","SOLUSD",1759362954938,0.66,221.76,221.69,20.8]
["bitfinex","SOLUSD",1759362955539,5.16958286,221.75,221.66,11.55647521]
["bitfinex","SOLUSD",1759362955738,0.66,221.74,221.66,32.35647521]
["bitfinex","SOLUSD",1759362956826,33.6,221.74,221.66,32.35647521]
["bitfinex","SOLUSD",1759362957142,0.28432314,221.77,221.67,0.68]
["bitfinex","SOLUSD",1759362957143,0.66,221.77,221.67,0.68]
["bitfinex","SOLUSD",1759362957654,32.94,221.77,221.69,25.31080186]
["bitfinex","SOLUSD",1759362957830,32.94,221.77,221.7,0.68]
["bitfinex","SOLUSD",1759362958513,33.6,221.77,221.7,0.68]
["bitfinex","SOLUSD",1759362958729,33.6,221.77,221.69,10.87647521]
["bitfinex","SOLUSD",1759362959140,33.6,221.77,221.68,21.48]
["bitfinex","SOLUSD",1759362959344,38.10921561,221.77,221.68,25.99098361]
["bitfinex","SOLUSD",1759362959636,0.66,221.76,221.68,25.99098361]
["bitfinex","SOLUSD",1759362959824,5.16939046,221.76,221.68,25.99098361]
["bitfinex","SOLUSD",1759362960024,38.08939046,221.76,221.68,25.99098361]
["bitfinex","SOLUSD",1759362960636,0.66,221.75,221.66,11.55647521]
["bitfinex","SOLUSD",1759362960838,0.66,221.74,221.66,11.55647521]
["bitfinex","SOLUSD",1759362961021,0.66,221.73,221.64,10.87647521]
["bitfinex","SOLUSD",1759362961225,32.9,221.73,221.66,10.87647521]
["bitfinex","SOLUSD",1759362961451,32.9,221.75,221.68,10.87647521]
["bitfinex","SOLUSD",1759362961630,33.56,221.76,221.68,11.55647521]
["bitfinex","SOLUSD",1759362961835,33.56,221.76,221.69,4.51080337]
["bitfinex","SOLUSD",1759362962035,0.66,221.76,221.69,4.51080337]
["bitfinex","SOLUSD",1759362962344,7.64489084,221.8,221.71,10.87647521]
["bitfinex","SOLUSD",1759362962546,40.54489084,221.8,221.72,0.68]
["bitfinex","SOLUSD",1759362963042,41.20489084,221.8,221.72,0.68]
["bitfinex","SOLUSD",1759362963842,45.71345785,221.8,221.72,4.51019303]
["bitfinex","SOLUSD",1759362964144,0.66,221.79,221.72,4.51019303]
["bitfinex","SOLUSD",1759362964544,0.66,221.79,221.73,10.87647521]
["bitfinex","SOLUSD",1759362964722,7.64489084,221.8,221.74,0.68]
["bitfinex","SOLUSD",1759362966153,4.50720464,221.87,221.76,10.87647521]
["bitfinex","SOLUSD",1759362966331,0.66,221.85,221.76,11.55647521]
["bitfinex","SOLUSD",1759362966727,32.88,221.87,221.78,10.87647521]
["bitfinex","SOLUSD",1759362966936,0.66,221.87,221.79,0.68]
["bitfinex","SOLUSD",1759362967138,33.56,221.87,221.79,0.68]
["bitfinex","SOLUSD",1759362967335,32.9,221.87,221.8,10.87647521]
["bitfinex","SOLUSD",1759362967540,32.9,221.88,221.8,10.87647521]
["bitfinex","SOLUSD",1759362967736,33.56,221.88,221.8,10.87647521]
["bitfinex","SOLUSD",1759362967926,33.56,221.88,221.81,4.50836301]
["bitfinex","SOLUSD",1759362968532,33.56,221.88,221.81,15.77927054]
["bitfinex","SOLUSD",1759362968737,0.02496359,221.89,221.82,11.55647521]
["bitfinex","SOLUSD",1759362969427,0.68496359,221.89,221.82,11.55647521]
["bitfinex","SOLUSD",1759362969852,0.68496359,221.89,221.82,0.68]
["bitfinex","SOLUSD",1759362970050,0.68496359,221.89,221.83,4.50795654]
["bitfinex","SOLUSD",1759362970764,0.68496359,221.89,221.81,32.07090753]
["bitfinex","SOLUSD",1759362970765,0.66,221.88,221.81,20.8]
["bitfinex","SOLUSD",1759362970952,0.66,221.88,221.81,25.30834198]
["bitfinex","SOLUSD",1759362971259,0.66,221.88,221.81,36.57924951]
["bitfinex","SOLUSD",1759362971557,33.52,221.88,221.81,36.57924951]
["bitfinex","SOLUSD",1759362972055,33.52,221.88,221.85,5.31516051]
["bitfinex","SOLUSD",1759362972254,0.66,221.87,221.86,5.31516051]
["bitfinex","SOLUSD",1759362972438,0.66,221.87,221.85,5.31516051]
["bitfinex","SOLUSD",1759362973551,0.02496359,221.89,221.81,4.50834198]
["bitfinex","SOLUSD",1759362973763,0.66,221.87,221.85,5.31516051]
["bitfinex","SOLUSD",1759362973972,0.02496359,221.89,221.86,5.31516051]
["bitfinex","SOLUSD",1759362974134,32.82,221.88,221.87,5.31516051]
["bitfinex","SOLUSD",1759362974529,33.48,221.88,221.87,5.31516051]
["bitfinex","SOLUSD",1759362974964,0.66,221.88,221.87,18.9204331]
["bitfinex","SOLUSD",1759362975265,33.48,221.88,221.87,5.31516051]
["bitfinex","SOLUSD",1759362975453,0.66,221.88,221.87,5.31516051]
["bitfinex","SOLUSD",1759362975757,33.48,221.88,221.87,5.31516051]
["bitfinex","SOLUSD",1759362976062,0.66,221.88,221.87,5.31516051]
["bitfinex","SOLUSD",1759362976265,0.02496359,221.89,221.87,5.31516051]
["bitfinex","SOLUSD",1759362976567,0.02496359,221.89,221.88,5.31516051]
["bitfinex","SOLUSD",1759362976744,0.68496359,221.89,221.85,4.50755014]
["bitfinex","SOLUSD",1759362977065,0.66,221.88,221.8,4.50847624]
["bitfinex","SOLUSD",1759362977229,0.66,221.88,221.85,5.31516051]
["bitfinex","SOLUSD",1759362977435,33.56,221.87,221.84,5.31516051]
["bitfinex","SOLUSD",1759362977635,0.66,221.86,221.84,5.31516051]
["bitfinex","SOLUSD",1759362977859,32.9,221.86,221.84,5.31516051]
["bitfinex","SOLUSD",1759362978060,0.66,221.85,221.81,4.50822199]
["bitfinex","SOLUSD",1759362978264,0.66,221.84,221.79,4.50858126]
["bitfinex","SOLUSD",1759362978565,32.9,221.84,221.83,5.31516051]
["bitfinex","SOLUSD",1759362978738,0.66,221.87,221.83,5.31516051]
["bitfinex","SOLUSD",1759362978932,0.66,221.87,221.8,0.68]
["bitfinex","SOLUSD",1759362978933,32.9,221.86,221.8,0.68]
["bitfinex","SOLUSD",1759362979168,32.9,221.88,221.85,5.31516051]
["bitfinex","SOLUSD",1759362979371,32.9,221.88,221.79,36.58050515]
["bitfinex","SOLUSD",1759362979671,33.58496359,221.89,221.84,4.50765579]
["bitfinex","SOLUSD",1759362979830,0.66,221.88,221.84,4.50765579]
["bitfinex","SOLUSD",1759362980034,32.92496359,221.89,221.86,5.31516051]
["bitfinex","SOLUSD",1759362980233,0.66,221.88,221.82,4.50807624]
["bitfinex","SOLUSD",1759362980438,33.54,221.88,221.84,5.31516051]
["bitfinex","SOLUSD",1759362980669,0.66,221.87,221.85,5.31516051]
["bitfinex","SOLUSD",1759362980974,32.90496359,221.89,221.86,5.31516051]
["bitfinex","SOLUSD",1759362981154,32.90496359,221.89,221.87,5.31516051]
["bitfinex","SOLUSD",1759362981360,0.02496359,221.89,221.88,5.31516051]
["bitfinex","SOLUSD",1759362981532,0.68496359,221.89,221.86,5.31516051]
["bitfinex","SOLUSD",1759362981737,0.68496359,221.89,221.86,4.50718796]
["bitfinex","SOLUSD",1759362981941,0.66,221.88,221.85,4.50753372]
["bitfinex","SOLUSD",1759362982251,0.02496359,221.89,221.87,5.31516051]
["bitfinex","SOLUSD",1759362982456,33.56496359,221.89,221.87,5.31516051]
["bitfinex","SOLUSD",1759362982749,33.56496359,221.89,221.85,4.50753372]
["bitfinex","SOLUSD",1759362982750,0.66,221.88,221.86,5.31516051]
["bitfinex","SOLUSD",1759362983546,32.90496359,221.89,221.86,5.31516051]
["bitfinex","SOLUSD",1759362983747,33.57496359,221.89,221.87,5.31516051]
["bitfinex","SOLUSD",1759362984152,33.53496359,221.89,221.86,9.82234165]
["bitfinex","SOLUSD",1759362984467,0.67,221.88,221.85,9.82260461]
["bitfinex","SOLUSD",1759362984651,0.67,221.88,221.86,5.31516051]
["bitfinex","SOLUSD",1759362985051,0.67,221.88,221.85,5.31516051]
["bitfinex","SOLUSD",1759362985247,0.67,221.88,221.83,4.50779007]
["bitfinex","SOLUSD",1759362985444,0.67,221.88,221.86,5.31516051]
["bitfinex","SOLUSD",1759362985858,32.82,221.88,221.87,5.31516051]
["bitfinex","SOLUSD",1759362986061,33.49,221.88,221.86,5.31516051]
["bitfinex","SOLUSD",1759362986256,32.82,221.88,221.86,5.31516051]
["bitfinex","SOLUSD",1759362986459,32.82,221.88,221.87,5.31516051]
["bitfinex","SOLUSD",1759362988241,0.02496359,221.89,221.87,5.31516051]
["bitfinex","SOLUSD",1759362988447,0.67,221.88,221.83,15.77784789]
["bitfinex","SOLUSD",1759362988653,0.67,221.88,221.87,5.31516051]
["bitfinex","SOLUSD",1759362989874,0.67,221.88,221.86,5.31516051]
["bitfinex","SOLUSD",1759362990252,0.67,221.88,221.86,2.14628166]
["bitfinex","SOLUSD",1759362990452,0.67,221.87,221.85,4.50741364]
["bitfinex","SOLUSD",1759362990665,33.43,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1759362990994,0.67,221.85,221.8,2.14628166]
["bitfinex","SOLUSD",1759362991155,34.90628166,221.86,221.79,2.14628166]
["bitfinex","SOLUSD",1759362991156,0.67,221.84,221.79,2.14628166]
["bitfinex","SOLUSD",1759362991350,33.41,221.83,221.79,2.14628166]
["bitfinex","SOLUSD",1759362991558,2.14628166,221.81,221.71,5.17039646]
["bitfinex","SOLUSD",1759362991776,33.41,221.8,221.75,2.14628166]
["bitfinex","SOLUSD",1759362992081,0.67,221.79,221.75,6.65579836]
["bitfinex","SOLUSD",1759362992290,0.67,221.78,221.76,2.14628166]
["bitfinex","SOLUSD",1759362992493,32.76,221.77,221.76,2.14628166]
["bitfinex","SOLUSD",1759362992678,7.86625201,221.85,221.76,18.46852516]
["bitfinex","SOLUSD",1759362992877,7.86625201,221.85,221.84,2.14628166]
["bitfinex","SOLUSD",1759362994174,7.86625201,221.85,221.84,6.65403499]
["bitfinex","SOLUSD",1759362994479,8.53625201,221.85,221.83,1.37374374]
["bitfinex","SOLUSD",1759362994678,0.67,221.84,221.83,1.37374374]
["bitfinex","SOLUSD",1759362994986,0.67,221.84,221.81,1.37374374]
["bitfinex","SOLUSD",1759362995297,0.67,221.84,221.76,19.08991527]
["bitfinex","SOLUSD",1759362995298,33.47,221.83,221.76,18.10415732]
["bitfinex","SOLUSD",1759362995485,0.67,221.82,221.76,13.59494031]
["bitfinex","SOLUSD",1759362995687,0.67,221.81,221.72,15.78559302]
["bitfinex","SOLUSD",1759362996014,0.67,221.81,221.75,1.37374374]
["bitfinex","SOLUSD",1759362996015,33.49,221.8,221.75,1.37374374]
["bitfinex","SOLUSD",1759362996188,0.67,221.79,221.74,1.37374374]
["bitfinex","SOLUSD",1759362996408,2.04374374,221.78,221.74,13.49147257]
["bitfinex","SOLUSD",1759362996703,4.50879377,221.79,221.68,1.37374374]
["bitfinex","SOLUSD",1759362996704,1.37374374,221.75,221.68,1.37374374]
["bitfinex","SOLUSD",1759362996903,0.28432314,221.76,221.68,1.37374374]
["bitfinex","SOLUSD",1759362996904,34.84374374,221.74,221.68,1.37374374]
["bitfinex","SOLUSD",1759362997076,0.67,221.73,221.69,1.37374374]
["bitfinex","SOLUSD",1759362997280,0.67,221.72,221.66,4.51141387]
["bitfinex","SOLUSD",1759362997601,0.67,221.71,221.66,17.84397499]
["bitfinex","SOLUSD",1759362997900,33.49,221.7,221.66,4.51141387]
["bitfinex","SOLUSD",1759362998107,33.49,221.7,221.68,1.37374374]
["bitfinex","SOLUSD",1759362998270,33.49,221.7,221.66,4.51141387]
["bitfinex","SOLUSD",1759362998271,32.82,221.7,221.69,3.38739768]
["bitfinex","SOLUSD",1759362998473,0.67,221.73,221.69,3.38739768]
["bitfinex","SOLUSD",1759362998671,33.49,221.72,221.66,4.51141387]
["bitfinex","SOLUSD",1759362998904,33.47,221.71,221.66,4.51141387]
["bitfinex","SOLUSD",1759362999198,0.67,221.7,221.69,3.38739768]
["bitfinex","SOLUSD",1759362999399,0.67,221.75,221.69,3.38739768]
["bitfinex","SOLUSD",1759362999611,0.67,221.75,221.73,3.38739768]
["bitfinex","SOLUSD",1759362999612,32.82,221.74,221.73,3.38739768]
["bitfinex","SOLUSD",1759362999774,33.49,221.74,221.73,3.38739768]
["bitfinex","SOLUSD",1759362999972,33.49,221.74,221.69,3.38739768]
["bitfinex","SOLUSD",1759363000192,0.67,221.73,221.69,3.38739768]
["bitfinex","SOLUSD",1759363000392,33.49,221.72,221.7,3.38739768]
["bitfinex","SOLUSD",1759363000585,0.67,221.74,221.71,3.38739768]
["bitfinex","SOLUSD",1759363000786,32.82,221.73,221.71,3.38739768]
["bitfinex","SOLUSD",1759363001003,0.67,221.72,221.67,4.51121035]
["bitfinex","SOLUSD",1759363001186,0.67,221.71,221.68,3.38739768]
["bitfinex","SOLUSD",1759363001500,33.49,221.73,221.7,3.38739768]
["bitfinex","SOLUSD",1759363001699,32.82,221.73,221.67,4.51121035]
["bitfinex","SOLUSD",1759363001906,0.67,221.72,221.67,4.51121035]
["bitfinex","SOLUSD",1759363002600,0.67,221.72,221.69,20.8]
["bitfinex","SOLUSD",1759363002984,32.82,221.73,221.69,20.8]
["bitfinex","SOLUSD",1759363003297,0.67,221.71,221.69,20.8]
["bitfinex","SOLUSD",1759363003877,0.67,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1759363003878,0.67,221.71,221.68,4.51096763]
["bitfinex","SOLUSD",1759363004285,0.67,221.7,221.66,25.31127046]
["bitfinex","SOLUSD",1759363005389,0.67,221.7,221.66,39.09998113]
["bitfinex","SOLUSD",1759363006201,0.67,221.7,221.66,50.37851582]
["bitfinex","SOLUSD",1759363006402,33.43,221.73,221.66,51.03851582]
["bitfinex","SOLUSD",1759363006591,32.76,221.72,221.66,51.03851582]
["bitfinex","SOLUSD",1759363006992,32.76,221.72,221.67,0.66]
["bitfinex","SOLUSD",1759363007187,32.76,221.72,221.68,0.66]
["bitfinex","SOLUSD",1759363007389,32.76,221.73,221.68,0.66]
["bitfinex","SOLUSD",1759363007997,32.76,221.73,221.69,4.51080337]
["bitfinex","SOLUSD",1759363008206,0.67,221.72,221.69,4.51080337]
["bitfinex","SOLUSD",1759363008410,32.76,221.73,221.69,4.51080337]
["bitfinex","SOLUSD",1759363008578,0.67,221.71,221.69,4.51080337]
["bitfinex","SOLUSD",1759363009399,32.76,221.71,221.69,4.51080337]
["bitfinex","SOLUSD",1759363009603,32.76,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1759363009802,0.67,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1759363010004,3.3867957,221.74,221.67,4.51121035]
["bitfinex","SOLUSD",1759363010195,0.67,221.72,221.67,4.51121035]
["bitfinex","SOLUSD",1759363010389,0.67,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1759363010604,0.67,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1759363010804,0.67,221.69,221.67,4.51121035]
["bitfinex","SOLUSD",1759363011193,0.67,221.75,221.68,0.66]
["bitfinex","SOLUSD",1759363011396,32.76,221.75,221.68,0.66]
["bitfinex","SOLUSD",1759363011599,33.43,221.75,221.67,15.78923624]
["bitfinex","SOLUSD",1759363011902,33.43,221.75,221.67,16.44923624]
["bitfinex","SOLUSD",1759363012496,32.76,221.74,221.67,16.44923624]
["bitfinex","SOLUSD",1759363012696,0.67,221.75,221.67,16.44923624]
["bitfinex","SOLUSD",1759363012888,33.43,221.75,221.67,16.44923624]
["bitfinex","SOLUSD",1759363013502,0.67,221.75,221.67,16.44923624]
["bitfinex","SOLUSD",1759363013715,33.43,221.75,221.67,16.44923624]
["bitfinex","SOLUSD",1759363014112,32.74,221.74,221.67,16.44923624]
["bitfinex","SOLUSD",1759363015004,0.71,221.78,221.68,0.65]
["bitfinex","SOLUSD",1759363015311,33.45,221.78,221.7,20.8]
["bitfinex","SOLUSD",1759363015610,33.45,221.78,221.71,0.65]
["bitfinex","SOLUSD",1759363015991,0.71,221.78,221.71,0.65]
["bitfinex","SOLUSD",1759363016196,33.43,221.78,221.72,15.78567562]
["bitfinex","SOLUSD",1759363018303,1.37471203,221.84,221.72,15.78567562]
["bitfinex","SOLUSD",1759363018498,0.71,221.8,221.73,0.65]
["bitfinex","SOLUSD",1759363018708,0.71,221.8,221.72,15.78567562]
["bitfinex","SOLUSD",1759363019010,0.71,221.79,221.72,15.78567562]
["bitfinex","SOLUSD",1759363020408,0.71,221.78,221.72,15.78567562]
["bitfinex","SOLUSD",1759363020594,0.71,221.77,221.72,15.78567562]
["bitfinex","SOLUSD",1759363020911,0.71,221.76,221.72,4.51019303]
["bitfinex","SOLUSD",1759363021215,0.71,221.75,221.7,4.51045816]
["bitfinex","SOLUSD",1759363021419,0.71,221.74,221.7,4.51045816]
["bitfinex","SOLUSD",1759363021714,0.71,221.77,221.7,15.78695793]
["bitfinex","SOLUSD",1759363021913,0.71,221.77,221.71,0.65]
["bitfinex","SOLUSD",1759363022418,0.71,221.77,221.69,0.65]
["bitfinex","SOLUSD",1759363022801,0.71,221.82,221.7,20.8]
["bitfinex","SOLUSD",1759363023119,0.71,221.82,221.72,20.8]
["bitfinex","SOLUSD",1759363023314,0.71,221.82,221.73,0.65]
["bitfinex","SOLUSD",1759363024023,0.71,221.82,221.74,15.78425182]
["bitfinex","SOLUSD",1759363024410,0.71,221.81,221.74,15.78425182]
["bitfinex","SOLUSD",1759363025215,32.7,221.83,221.74,15.78425182]
["bitfinex","SOLUSD",1759363025417,0.71,221.8,221.74,15.78425182]
["bitfinex","SOLUSD",1759363025623,0.71,221.79,221.74,15.78425182]
["bitfinex","SOLUSD",1759363025809,0.71,221.82,221.74,15.78425182]
["bitfinex","SOLUSD",1759363026008,0.71,221.82,221.75,0.65]
["bitfinex","SOLUSD",1759363026317,33.37,221.82,221.75,0.65]
["bitfinex","SOLUSD",1759363026518,33.37,221.82,221.74,15.78425182]
["bitfinex","SOLUSD",1759363026812,0.71,221.81,221.74,15.78425182]
["bitfinex","SOLUSD",1759363028121,0.71,221.8,221.74,15.78425182]
["bitfinex","SOLUSD",1759363029400,32.66,221.82,221.74,15.78425182]
["bitfinex","SOLUSD",1759363029722,33.37,221.82,221.74,16.43425182]
["bitfinex","SOLUSD",1759363029924,0.71,221.81,221.74,16.43425182]
["bitfinex","SOLUSD",1759363030419,32.62,221.83,221.75,0.65]
["bitfinex","SOLUSD",1759363030627,33.33,221.83,221.75,0.65]
["bitfinex","SOLUSD",1759363031208,7.86625201,221.85,221.75,0.65]
["bitfinex","SOLUSD",1759363031514,32.6,221.84,221.75,0.65]
["bitfinex","SOLUSD",1759363031821,33.31,221.84,221.75,0.65]
["bitfinex","SOLUSD",1759363032010,33.31,221.84,221.76,15.78282827]
["bitfinex","SOLUSD",1759363032206,33.31,221.84,221.77,0.65]
["bitfinex","SOLUSD",1759363032529,33.31,221.84,221.76,15.78282827]
["bitfinex","SOLUSD",1759363032707,0.71,221.83,221.76,15.78282827]
["bitfinex","SOLUSD",1759363033314,7.86625201,221.85,221.77,0.65]
["bitfinex","SOLUSD",1759363034019,7.86625201,221.85,221.79,20.8]
["bitfinex","SOLUSD",1759363034631,0.71,221.84,221.78,15.78140498]
["bitfinex","SOLUSD",1759363034925,0.71,221.83,221.78,15.78140498]
["bitfinex","SOLUSD",1759363035427,7.86625201,221.85,221.78,15.78140498]
["bitfinex","SOLUSD",1759363035630,0.71,221.83,221.78,15.78140498]
["bitfinex","SOLUSD",1759363036230,0.71,221.83,221.78,11.27243213]
["bitfinex","SOLUSD",1759363036636,0.71,221.82,221.75,4.50938454]
["bitfinex","SOLUSD",1759363036929,0.71,221.81,221.75,4.50938454]
["bitfinex","SOLUSD",1759363037128,0.71,221.8,221.75,4.50938454]
["bitfinex","SOLUSD",1759363037622,0.71,221.83,221.76,0.65]
["bitfinex","SOLUSD",1759363038934,0.71,221.83,221.74,0.65]
["bitfinex","SOLUSD",1759363039513,0.71,221.83,221.76,20.8]
["bitfinex","SOLUSD",1759363039810,0.71,221.83,221.77,4.50917617]
["bitfinex","SOLUSD",1759363040004,0.71,221.83,221.77,15.7821166]
["bitfinex","SOLUSD",1759363040232,0.71,221.82,221.77,4.50917617]
["bitfinex","SOLUSD",1759363040431,0.71,221.81,221.77,4.50917617]
["bitfinex","SOLUSD",1759363040617,5.88246743,221.84,221.77,4.50917617]
["bitfinex","SOLUSD",1759363040817,0.71,221.8,221.77,4.50917617]
["bitfinex","SOLUSD",1759363041204,0.7,221.8,221.77,4.50917617]
["bitfinex","SOLUSD",1759363041632,5.88246743,221.84,221.77,4.50917617]
["bitfinex","SOLUSD",1759363041927,0.7,221.83,221.77,4.50917617]
["bitfinex","SOLUSD",1759363042109,0.7,221.82,221.77,4.50917617]
["bitfinex","SOLUSD",1759363042304,0.7,221.81,221.77,4.50917617]
["bitfinex","SOLUSD",1759363043409,8.56625201,221.85,221.78,0.68]
["bitfinex","SOLUSD",1759363043730,8.56625201,221.85,221.77,36.5821166]
["bitfinex","SOLUSD",1759363044031,0.69,221.84,221.77,36.5821166]
["bitfinex","SOLUSD",1759363045028,33.27,221.84,221.77,36.5821166]
["bitfinex","SOLUSD",1759363045227,32.58,221.84,221.77,15.7821166]
["bitfinex","SOLUSD",1759363045426,0.69,221.83,221.77,15.7821166]
["bitfinex","SOLUSD",1759363045629,32.56,221.82,221.77,15.7821166]
["bitfinex","SOLUSD",1759363045826,33.25,221.82,221.77,15.7821166]
["bitfinex","SOLUSD",1759363046535,0.69,221.81,221.77,15.7821166]
["bitfinex","SOLUSD",1759363047516,0.69,221.81,221.77,11.27294043]
["bitfinex","SOLUSD",1759363047929,32.54,221.82,221.77,11.27294043]
["bitfinex","SOLUSD",1759363048328,33.23,221.82,221.77,11.27294043]
["bitfinex","SOLUSD",1759363048576,0.69,221.82,221.77,16.4521166]
["bitfinex","SOLUSD",1759363048741,0.69,221.82,221.77,15.7821166]
["bitfinex","SOLUSD",1759363048924,0.69,221.81,221.77,15.7821166]
["bitfinex","SOLUSD",1759363050242,7.86625201,221.85,221.78,0.67]
["bitfinex","SOLUSD",1759363050409,41.07625201,221.85,221.78,0.67]
["bitfinex","SOLUSD",1759363051132,42.45096404,221.85,221.78,0.67]
["bitfinex","SOLUSD",1759363051635,32.52,221.84,221.78,0.67]
["bitfinex","SOLUSD",1759363052011,32.52,221.84,221.76,4.5093795]
["bitfinex","SOLUSD",1759363052012,1.37471203,221.82,221.76,4.5093795]
["bitfinex","SOLUSD",1759363052212,2.06471203,221.82,221.76,4.5093795]
["bitfinex","SOLUSD",1759363052436,1.37471203,221.84,221.77,0.67]
["bitfinex","SOLUSD",1759363052626,32.52,221.83,221.77,0.67]
["bitfinex","SOLUSD",1759363053718,33.21,221.84,221.78,15.78140498]
["bitfinex","SOLUSD",1759363054036,0.69,221.83,221.78,15.78140498]
["bitfinex","SOLUSD",1759363054225,0.69,221.82,221.78,15.78140498]
["bitfinex","SOLUSD",1759363054423,0.69,221.81,221.78,15.78140498]
["bitfinex","SOLUSD",1759363055235,0.69,221.81,221.78,11.27243213]
["bitfinex","SOLUSD",1759363057544,32.48,221.83,221.78,11.27243213]
["bitfinex","SOLUSD",1759363057842,0.69,221.82,221.78,11.27243213]
["bitfinex","SOLUSD",1759363058047,32.48,221.83,221.78,11.27243213]
["bitfinex","SOLUSD",1759363058254,0.69,221.82,221.78,11.27243213]
["bitfinex","SOLUSD",1759363058458,7.86625201,221.85,221.79,0.67]
["bitfinex","SOLUSD",1759363058664,32.46,221.83,221.79,0.67]
["bitfinex","SOLUSD",1759363058861,40.32625201,221.85,221.79,0.67]
["bitfinex","SOLUSD",1759363059160,43.16402949,221.85,221.78,11.27243213]
["bitfinex","SOLUSD",1759363059349,0.69,221.84,221.78,15.78140498]
["bitfinex","SOLUSD",1759363060546,40.30625201,221.85,221.79,0.67]
["bitfinex","SOLUSD",1759363061442,40.30625201,221.85,221.8,15.77998195]
["bitfinex","SOLUSD",1759363061640,0.69,221.84,221.81,2.14689802]
["bitfinex","SOLUSD",1759363061952,7.86625201,221.85,221.83,2.14689802]
["bitfinex","SOLUSD",1759363062125,7.86625201,221.85,221.84,2.14689802]
["bitfinex","SOLUSD",1759363062322,7.86625201,221.85,221.83,2.14689802]
["bitfinex","SOLUSD",1759363062526,8.55625201,221.85,221.8,15.77998195]
["bitfinex","SOLUSD",1759363062837,8.55625201,221.85,221.81,2.14689802]
["bitfinex","SOLUSD",1759363063042,0.69,221.84,221.8,17.92687997]
["bitfinex","SOLUSD",1759363063234,0.69,221.84,221.8,15.77998195]
["bitfinex","SOLUSD",1759363063442,0.69,221.84,221.8,11.27141568]
["bitfinex","SOLUSD",1759363063654,2.83689802,221.83,221.76,2.14689802]
["bitfinex","SOLUSD",1759363063836,2.14689802,221.83,221.76,2.14689802]
["bitfinex","SOLUSD",1759363064042,0.69,221.82,221.76,2.14689802]
["bitfinex","SOLUSD",1759363064247,0.69,221.82,221.77,2.14689802]
["bitfinex","SOLUSD",1759363064448,0.69,221.81,221.77,2.14689802]
["bitfinex","SOLUSD",1759363065352,0.69,221.81,221.78,2.14689802]
["bitfinex","SOLUSD",1759363065551,8.55625201,221.85,221.79,6.65566757]
["bitfinex","SOLUSD",1759363065733,40.99625201,221.85,221.8,2.14689802]
["bitfinex","SOLUSD",1759363066062,8.55625201,221.85,221.82,2.14689802]
["bitfinex","SOLUSD",1759363066233,7.86625201,221.85,221.83,2.14689802]
["bitfinex","SOLUSD",1759363066551,7.86625201,221.85,221.82,2.14689802]
["bitfinex","SOLUSD",1759363066751,8.55625201,221.85,221.8,0.67]
["bitfinex","SOLUSD",1759363066945,8.55625201,221.85,221.82,2.14689802]
["bitfinex","SOLUSD",1759363067146,7.86625201,221.85,221.82,2.14689802]
["bitfinex","SOLUSD",1759363067456,7.86625201,221.85,221.84,2.14689802]
["bitfinex","SOLUSD",1759363067626,7.86625201,221.85,221.84,6.65465135]
["bitfinex","SOLUSD",1759363067827,7.86625201,221.85,221.84,7.32465135]
["bitfinex","SOLUSD",1759363069063,7.86625201,221.85,221.84,4.50775333]
["bitfinex","SOLUSD",1759363069235,7.86625201,221.85,221.84,6.65465135]
["bitfinex","SOLUSD",1759363069849,7.86625201,221.85,221.82,11.27026485]
["bitfinex","SOLUSD",1759363069850,8.55625201,221.85,221.82,20.8]
["bitfinex","SOLUSD",1759363070051,0.69,221.84,221.82,20.8]
["bitfinex","SOLUSD",1759363070663,0.69,221.84,221.8,4.50856627]
["bitfinex","SOLUSD",1759363070956,0.69,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1759363071257,0.69,221.82,221.78,4.50897285]
["bitfinex","SOLUSD",1759363071438,0.69,221.81,221.78,4.50897285]
["bitfinex","SOLUSD",1759363072956,0.69,221.83,221.79,2.14689802]
["bitfinex","SOLUSD",1759363074257,0.69,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1759363074935,7.86625201,221.85,221.81,2.14689802]
["bitfinex","SOLUSD",1759363075256,0.7,221.84,221.8,4.50856627]
["bitfinex","SOLUSD",1759363075454,2.84689802,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1759363075661,0.7,221.82,221.8,4.50856627]
["bitfinex","SOLUSD",1759363076155,0.7,221.81,221.8,4.50856627]
["bitfinex","SOLUSD",1759363076361,0.7,221.81,221.78,4.50897285]
["bitfinex","SOLUSD",1759363077749,0.7,221.81,221.78,6.65587087]
["bitfinex","SOLUSD",1759363078255,0.7,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1759363078455,7.86625201,221.85,221.8,15.77998195]
["bitfinex","SOLUSD",1759363078657,0.7,221.84,221.81,2.14689802]
["bitfinex","SOLUSD",1759363080045,0.7,221.84,221.82,4.50815976]
["bitfinex","SOLUSD",1759363080250,7.86625201,221.85,221.82,4.50815976]
["bitfinex","SOLUSD",1759363080558,7.86625201,221.85,221.83,2.14689802]
["bitfinex","SOLUSD",1759363080981,7.86625201,221.85,221.84,2.14689802]
["bitfinex","SOLUSD",1759363082345,7.86625201,221.85,221.84,6.65465135]
["bitfinex","SOLUSD",1759363082758,7.86625201,221.85,221.84,7.32465135]
["bitfinex","SOLUSD",1759363083063,7.86625201,221.85,221.84,5.17775333]
["bitfinex","SOLUSD",1759363083263,7.86625201,221.85,221.84,7.32465135]
["bitfinex","SOLUSD",1759363084963,0.02496359,221.89,221.84,18.59403468]
["bitfinex","SOLUSD",1759363085165,0.02496359,221.89,221.88,2.14689802]
["bitfinex","SOLUSD",1759363085348,0.02496359,221.89,221.88,34.42689802]
["bitfinex","SOLUSD",1759363086539,0.02496359,221.89,221.88,38.9338387]
["bitfinex","SOLUSD",1759363086740,22.97272142,221.9,221.88,4.50694068]
["bitfinex","SOLUSD",1759363086950,22.97272142,221.9,221.89,34.46689802]
["bitfinex","SOLUSD",1759363088347,22.97272142,221.9,221.89,34.44689802]
["bitfinex","SOLUSD",1759363088760,22.97272142,221.9,221.89,38.95363559]
["bitfinex","SOLUSD",1759363089062,22.97272142,221.9,221.87,32.06772523]
["bitfinex","SOLUSD",1759363089063,23.67272142,221.9,221.87,4.50698029]
["bitfinex","SOLUSD",1759363089272,23.67272142,221.9,221.88,32.28]
["bitfinex","SOLUSD",1759363089440,22.97272142,221.9,221.89,2.14689802]
["bitfinex","SOLUSD",1759363089768,400.5,222.0,221.91,20.8]
["bitfinex","SOLUSD",1759363089938,400.5,222.0,221.92,32.95]
["bitfinex","SOLUSD",1759363090139,400.5,222.0,221.98,2.14689802]
["bitfinex","SOLUSD",1759363090338,401.2,222.0,221.98,15.49538111]
["bitfinex","SOLUSD",1759363090751,401.2,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1759363090950,401.2,222.0,221.98,17.85337003]
["bitfinex","SOLUSD",1759363091162,401.2,222.0,221.97,2.14689802]
["bitfinex","SOLUSD",1759363091354,0.7,221.99,221.98,32.34]
["bitfinex","SOLUSD",1759363091664,0.7,221.99,221.93,11.26474235]
["bitfinex","SOLUSD",1759363091843,0.7,221.98,221.94,32.34]
["bitfinex","SOLUSD",1759363092164,400.5,222.0,221.95,32.34]
["bitfinex","SOLUSD",1759363092359,0.7,221.97,221.95,34.48689802]
["bitfinex","SOLUSD",1759363092762,400.5,222.0,221.96,6.65221429]
["bitfinex","SOLUSD",1759363092976,0.7,221.99,221.96,4.50531627]
["bitfinex","SOLUSD",1759363093261,0.7,221.98,221.96,4.50531627]
["bitfinex","SOLUSD",1759363093447,400.5,222.0,221.96,4.50531627]
["bitfinex","SOLUSD",1759363093448,400.5,222.0,221.97,2.14689802]
["bitfinex","SOLUSD",1759363093653,401.2,222.0,221.98,2.14689802]
["bitfinex","SOLUSD",1759363094863,401.2,222.0,221.99,36.82470741]
["bitfinex","SOLUSD",1759363095052,271.05200322,222.0,221.99,50.51808064]
["bitfinex","SOLUSD",1759363095257,45.53424256,222.0,221.99,57.59939894]
["bitfinex","SOLUSD",1759363095456,0.7,222.11,222.02,20.8]
["bitfinex","SOLUSD",1759363095658,0.7,222.11,222.09,2.14689802]
["bitfinex","SOLUSD",1759363095862,32.48,222.16,222.09,2.14689802]
["bitfinex","SOLUSD",1759363095863,0.7,222.14,222.09,4.29379604]
["bitfinex","SOLUSD",1759363096171,0.7,222.18,222.09,4.29379604]
["bitfinex","SOLUSD",1759363096375,0.7,222.17,222.08,32.62]
["bitfinex","SOLUSD",1759363096672,31.98,222.16,222.11,2.14689802]
["bitfinex","SOLUSD",1759363096853,0.7,222.15,222.14,2.14689802]
["bitfinex","SOLUSD",1759363098257,13.08987242,222.2,222.14,2.14689802]
["bitfinex","SOLUSD",1759363098454,0.7,222.19,222.17,2.14689802]
["bitfinex","SOLUSD",1759363098670,0.7,222.19,222.13,4.5018252]
["bitfinex","SOLUSD",1759363098671,0.7,222.18,222.15,2.14689802]
["bitfinex","SOLUSD",1759363098972,12.38987242,222.2,222.15,4.50131032]
["bitfinex","SOLUSD",1759363098973,0.7,222.17,222.15,4.50131032]
["bitfinex","SOLUSD",1759363099155,12.38987242,222.2,222.15,6.64820834]
["bitfinex","SOLUSD",1759363099354,0.7,222.19,222.17,2.14689802]
["bitfinex","SOLUSD",1759363099873,0.7,222.18,222.17,2.14689802]
["bitfinex","SOLUSD",1759363100075,0.7,222.18,222.15,15.75496775]
["bitfinex","SOLUSD",1759363100276,0.7,222.18,222.17,2.14689802]
["bitfinex","SOLUSD",1759363101051,0.7,222.18,222.17,6.64795576]
["bitfinex","SOLUSD",1759363101251,12.38987242,222.2,222.17,6.64795576]
["bitfinex","SOLUSD",1759363101775,0.67,222.19,222.17,15.75370211]
["bitfinex","SOLUSD",1759363101969,0.67,222.19,222.18,2.14689802]
["bitfinex","SOLUSD",1759363103054,0.67,222.19,222.17,2.14689802]
["bitfinex","SOLUSD",1759363103254,12.38987242,222.2,222.17,2.14689802]
["bitfinex","SOLUSD",1759363103255,0.67,222.18,222.17,2.14689802]
["bitfinex","SOLUSD",1759363103587,0.67,222.18,222.14,20.8]
["bitfinex","SOLUSD",1759363103758,0.67,222.18,222.16,2.14689802]
["bitfinex","SOLUSD",1759363103958,12.38987242,222.2,222.16,2.14689802]
["bitfinex","SOLUSD",1759363104279,13.05987242,222.2,222.18,2.14689802]
["bitfinex","SOLUSD",1759363104859,12.38987242,222.2,222.18,2.14689802]
["bitfinex","SOLUSD",1759363105065,0.67,222.19,222.18,6.64775318]
["bitfinex","SOLUSD",1759363105378,13.05987242,222.2,222.18,6.64775318]
["bitfinex","SOLUSD",1759363105552,0.67,222.19,222.18,6.64775318]
["bitfinex","SOLUSD",1759363106279,0.67,222.19,222.18,4.50085516]
["bitfinex","SOLUSD",1759363106481,0.67,222.19,222.18,6.64775318]
["bitfinex","SOLUSD",1759363106784,12.38987242,222.2,222.16,11.25307803]
["bitfinex","SOLUSD",1759363107078,13.05987242,222.2,222.16,11.25307803]
["bitfinex","SOLUSD",1759363108080,12.38987242,222.2,222.16,11.25307803]
["bitfinex","SOLUSD",1759363108877,13.05987242,222.2,222.16,11.25307803]
["bitfinex","SOLUSD",1759363109060,12.38987242,222.2,222.16,11.25307803]
["bitfinex","SOLUSD",1759363109887,12.38987242,222.2,222.16,15.75433838]
["bitfinex","SOLUSD",1759363110183,4.49847212,222.3,222.16,15.75433838]
["bitfinex","SOLUSD",1759363110184,0.67,222.28,222.17,10.87647521]
["bitfinex","SOLUSD",1759363110357,0.67,222.28,222.16,48.35433838]
["bitfinex","SOLUSD",1759363110554,0.67,222.27,222.16,48.35433838]
["bitfinex","SOLUSD",1759363110757,0.67,222.27,222.17,32.62]
["bitfinex","SOLUSD",1759363110959,32.62,222.3,222.17,32.62]
["bitfinex","SOLUSD",1759363111160,0.67,222.29,222.17,32.62]
["bitfinex","SOLUSD",1759363111370,0.67,222.28,222.17,32.62]
["bitfinex","SOLUSD",1759363111582,0.67,222.27,222.17,32.62]
["bitfinex","SOLUSD",1759363111778,0.67,222.26,222.17,32.62]
["bitfinex","SOLUSD",1759363112091,0.67,222.26,222.18,15.75299306]
["bitfinex","SOLUSD",1759363112276,0.67,222.26,222.19,13.4]
["bitfinex","SOLUSD",1759363112483,0.67,222.26,222.18,15.75299306]
["bitfinex","SOLUSD",1759363114489,0.67,222.25,222.18,15.75299306]
["bitfinex","SOLUSD",1759363114883,7.81072069,222.35,222.18,15.75299306]
["bitfinex","SOLUSD",1759363115184,0.67,222.3,222.18,36.55299306]
["bitfinex","SOLUSD",1759363115390,2.81002703,222.29,222.18,36.55299306]
["bitfinex","SOLUSD",1759363115699,0.67,222.28,222.19,3.19521627]
["bitfinex","SOLUSD",1759363115901,0.67,222.27,222.2,3.19521627]
["bitfinex","SOLUSD",1759363116135,0.67,222.27,222.21,7.69546378]
["bitfinex","SOLUSD",1759363116308,0.67,222.28,222.22,3.19521627]
["bitfinex","SOLUSD",1759363116496,0.67,222.28,222.21,15.75086629]
["bitfinex","SOLUSD",1759363117187,0.67,222.28,222.22,13.4]
["bitfinex","SOLUSD",1759363117386,0.67,222.28,222.21,15.75086629]
["bitfinex","SOLUSD",1759363118104,0.67,222.28,222.21,11.25061878]
["bitfinex","SOLUSD",1759363118472,32.68,222.31,222.21,11.25061878]
["bitfinex","SOLUSD",1759363118677,0.67,222.3,222.21,11.25061878]
["bitfinex","SOLUSD",1759363118890,0.67,222.29,222.21,11.25061878]
["bitfinex","SOLUSD",1759363119993,0.67,222.28,222.21,11.25061878]
["bitfinex","SOLUSD",1759363120579,33.39,222.31,222.21,11.25061878]
["bitfinex","SOLUSD",1759363120980,0.67,222.31,222.21,11.25061878]
["bitfinex","SOLUSD",1759363122377,0.67,222.31,222.24,15.74874009]
["bitfinex","SOLUSD",1759363123299,0.67,222.3,222.24,15.74874009]
["bitfinex","SOLUSD",1759363123477,7.81072069,222.35,222.24,15.74874009]
["bitfinex","SOLUSD",1759363123676,0.67,222.34,222.24,15.74874009]
["bitfinex","SOLUSD",1759363123894,0.67,222.33,222.24,15.74874009]
["bitfinex","SOLUSD",1759363124095,0.67,222.32,222.24,15.74874009]
["bitfinex","SOLUSD",1759363124297,0.67,222.32,222.24,11.24910007]
["bitfinex","SOLUSD",1759363124486,0.67,222.31,222.24,18.87049403]
["bitfinex","SOLUSD",1759363124688,7.81072069,222.35,222.24,11.24910007]
["bitfinex","SOLUSD",1759363124689,0.67,222.3,222.24,11.24910007]
["bitfinex","SOLUSD",1759363125299,0.104,222.42,222.28,10.87647521]
["bitfinex","SOLUSD",1759363125488,0.67,222.4,222.32,20.8]
["bitfinex","SOLUSD",1759363125682,0.67,222.4,222.31,20.8]
["bitfinex","SOLUSD",1759363125892,0.104,222.42,222.31,20.8]
["bitfinex","SOLUSD",1759363126490,0.104,222.42,222.32,15.74307304]
["bitfinex","SOLUSD",1759363126686,0.67,222.4,222.32,15.74307304]
["bitfinex","SOLUSD",1759363126885,0.67,222.39,222.32,29.16426028]
["bitfinex","SOLUSD",1759363127089,0.67,222.38,222.32,17.91920811]
["bitfinex","SOLUSD",1759363127399,0.1,222.41,222.33,13.4]
["bitfinex","SOLUSD",1759363127602,0.67,222.4,222.33,13.4]
["bitfinex","SOLUSD",1759363127802,0.67,222.39,222.33,13.4]
["bitfinex","SOLUSD",1759363127980,0.67,222.38,222.33,13.4]
["bitfinex","SOLUSD",1759363128185,0.67,222.37,222.33,13.4]
["bitfinex","SOLUSD",1759363128387,1.65324447,222.4,222.32,17.91920811]
["bitfinex","SOLUSD",1759363128388,0.67,222.36,222.32,17.91920811]
["bitfinex","SOLUSD",1759363128684,1.36892133,222.34,222.26,11.24807729]
["bitfinex","SOLUSD",1759363128892,2.03892133,222.33,222.23,11.24940174]
["bitfinex","SOLUSD",1759363129190,0.67,222.36,222.26,20.8]
["bitfinex","SOLUSD",1759363129393,24.77,222.4,222.26,20.8]
["bitfinex","SOLUSD",1759363129602,24.77,222.4,222.27,20.8]
["bitfinex","SOLUSD",1759363129799,0.95432314,222.4,222.27,20.8]
["bitfinex","SOLUSD",1759363130011,34.48892133,222.39,222.27,20.8]
["bitfinex","SOLUSD",1759363130209,35.15892133,222.39,222.27,20.8]
["bitfinex","SOLUSD",1759363130513,0.67,222.38,222.28,15.74590606]
["bitfinex","SOLUSD",1759363130896,25.25892133,222.4,222.28,15.74590606]
["bitfinex","SOLUSD",1759363131313,0.67,222.39,222.28,15.74590606]
["bitfinex","SOLUSD",1759363131485,0.67,222.39,222.28,38.24005758]
["bitfinex","SOLUSD",1759363131806,1.46892133,222.41,222.31,20.8]
["bitfinex","SOLUSD",1759363131989,0.1,222.41,222.31,20.8]
["bitfinex","SOLUSD",1759363132386,0.1,222.41,222.34,15.74165691]
["bitfinex","SOLUSD",1759363132590,0.5,222.45,222.44,20.0]
["bitfinex","SOLUSD",1759363132895,282.72160085,222.61,222.6,20.8]
["bitfinex","SOLUSD",1759363133108,64.2969369,222.94,222.6,54.2]
["bitfinex","SOLUSD",1759363133109,29.1969369,222.94,222.6,54.2]
["bitfinex","SOLUSD",1759363133288,29.1969369,222.94,222.71,20.8]
["bitfinex","SOLUSD",1759363133289,0.67,222.93,222.71,20.8]
["bitfinex","SOLUSD",1759363133492,0.67,222.92,222.71,20.8]
["bitfinex","SOLUSD",1759363133690,12.99254536,222.89,222.76,11.16079835]
["bitfinex","SOLUSD",1759363134005,29.1969369,222.94,222.71,34.25426612]
["bitfinex","SOLUSD",1759363134006,0.72,222.88,222.71,13.45426612]
["bitfinex","SOLUSD",1759363134314,5.47568532,222.86,222.69,0.28432314]
["bitfinex","SOLUSD",1759363134513,5.47568532,222.86,222.61,48.53065877]
["bitfinex","SOLUSD",1759363134514,34.52,222.85,222.61,48.53065877]
["bitfinex","SOLUSD",1759363134685,20.8,222.82,222.61,13.43065877]
["bitfinex","SOLUSD",1759363134898,15.70508695,222.86,222.61,13.43065877]
["bitfinex","SOLUSD",1759363134899,0.72,222.86,222.64,20.8]
["bitfinex","SOLUSD",1759363135096,2.34377671,222.94,222.74,20.0]
["bitfinex","SOLUSD",1759363135337,2.22,223.0,222.82,20.8]
["bitfinex","SOLUSD",1759363135641,2.22,223.0,222.83,34.2]
["bitfinex","SOLUSD",1759363135929,19.58,222.99,222.86,20.8]
["bitfinex","SOLUSD",1759363136097,19.58,222.99,222.81,20.8]
["bitfinex","SOLUSD",1759363136098,5.47568532,222.97,222.81,20.8]
["bitfinex","SOLUSD",1759363136300,0.72,222.96,222.82,20.8]
["bitfinex","SOLUSD",1759363136495,3.35225378,222.87,222.82,13.48041969]
["bitfinex","SOLUSD",1759363136717,4.48450603,222.99,222.74,20.8]
["bitfinex","SOLUSD",1759363136904,3.35225378,222.95,222.75,20.8]
["bitfinex","SOLUSD",1759363137208,22.34079835,222.94,222.75,20.8]
["bitfinex","SOLUSD",1759363137395,3.35225378,222.95,222.75,20.8]
["bitfinex","SOLUSD",1759363137396,3.35225378,222.86,222.75,20.8]
["bitfinex","SOLUSD",1759363137605,46.81647521,222.93,222.73,1.4]
["bitfinex","SOLUSD",1759363137606,3.35225378,222.82,222.73,1.4]
["bitfinex","SOLUSD",1759363137802,3.35225378,222.82,222.67,13.48284308]
["bitfinex","SOLUSD",1759363137803,3.35225378,222.75,222.67,13.48284308]
["bitfinex","SOLUSD",1759363138103,3.35225378,222.69,222.61,13.52722394]
["bitfinex","SOLUSD",1759363138303,21.7,222.76,222.62,3.35225378]
["bitfinex","SOLUSD",1759363138510,0.72,222.77,222.62,3.35225378]
["bitfinex","SOLUSD",1759363138924,3.35225378,222.76,222.62,3.35225378]
["bitfinex","SOLUSD",1759363139425,3.35225378,222.74,222.62,3.35225378]
["bitfinex","SOLUSD",1759363139724,3.35225378,222.78,222.63,10.87647521]
["bitfinex","SOLUSD",1759363140019,3.35225378,222.79,222.66,20.8]
["bitfinex","SOLUSD",1759363140320,0.72,222.81,222.66,20.8]
["bitfinex","SOLUSD",1759363140520,3.35225378,222.79,222.66,20.8]
["bitfinex","SOLUSD",1759363140702,0.72,222.81,222.7,20.8]
["bitfinex","SOLUSD",1759363140907,3.35225378,222.8,222.7,20.8]
["bitfinex","SOLUSD",1759363141104,4.48723453,222.86,222.74,20.8]
["bitfinex","SOLUSD",1759363141105,3.35225378,222.86,222.74,20.8]
["bitfinex","SOLUSD",1759363141333,3.35225378,222.87,222.74,20.8]
["bitfinex","SOLUSD",1759363141541,0.72,222.91,222.74,20.8]
["bitfinex","SOLUSD",1759363141827,3.35225378,222.9,222.78,20.8]
["bitfinex","SOLUSD",1759363142034,3.35225378,222.86,222.78,20.8]
["bitfinex","SOLUSD",1759363142208,3.35225378,222.82,222.67,0.28432314]
["bitfinex","SOLUSD",1759363142530,3.35225378,222.82,222.65,35.2]
["bitfinex","SOLUSD",1759363142531,4.48833034,222.8,222.65,35.2]
["bitfinex","SOLUSD",1759363142729,0.72,222.79,222.65,35.2]
["bitfinex","SOLUSD",1759363143040,0.72,222.79,222.62,3.35225378]
["bitfinex","SOLUSD",1759363143041,3.35225378,222.66,222.62,3.35225378]
["bitfinex","SOLUSD",1759363143204,10.87647521,222.75,222.5,19.36]
["bitfinex","SOLUSD",1759363143205,3.35225378,222.68,222.5,19.36]
["bitfinex","SOLUSD",1759363143403,3.35225378,222.7,222.5,26.15878285]
["bitfinex","SOLUSD",1759363143734,0.72,222.77,222.56,10.87647521]
["bitfinex","SOLUSD",1759363143905,0.72,222.81,222.58,10.87647521]
["bitfinex","SOLUSD",1759363144225,0.72,222.87,222.71,20.8]
["bitfinex","SOLUSD",1759363144543,3.35225378,222.8,222.72,20.8]
["bitfinex","SOLUSD",1759363144835,3.35225378,222.73,222.63,20.8]
["bitfinex","SOLUSD",1759363145009,3.35225378,222.74,222.68,11.21377949]
["bitfinex","SOLUSD",1759363145328,3.35225378,222.75,222.59,35.2]
["bitfinex","SOLUSD",1759363145501,4.07225378,222.76,222.64,3.35225378]
["bitfinex","SOLUSD",1759363145703,3.35225378,222.75,222.64,3.35225378]
["bitfinex","SOLUSD",1759363146105,3.35225378,222.74,222.64,3.35225378]
["bitfinex","SOLUSD",1759363146326,0.72,222.76,222.64,3.35225378]
["bitfinex","SOLUSD",1759363146621,15.7133878,222.74,222.54,46.03647521]
["bitfinex","SOLUSD",1759363146840,3.35225378,222.7,222.61,10.87647521]
["bitfinex","SOLUSD",1759363147037,3.35225378,222.68,222.61,10.87647521]
["bitfinex","SOLUSD",1759363147326,3.35225378,222.67,222.61,10.87647521]
["bitfinex","SOLUSD",1759363147498,3.35225378,222.63,222.61,10.87647521]
["bitfinex","SOLUSD",1759363147697,4.07225378,222.62,222.38,4.49669772]
["bitfinex","SOLUSD",1759363147901,3.35225378,222.57,222.48,10.87647521]
["bitfinex","SOLUSD",1759363148102,3.35225378,222.57,222.38,18.52]
["bitfinex","SOLUSD",1759363148326,3.35225378,222.55,222.38,18.52]
["bitfinex","SOLUSD",1759363148525,3.35225378,222.5,222.39,11.16079835]
["bitfinex","SOLUSD",1759363148729,3.35225378,222.49,222.39,11.16079835]
["bitfinex","SOLUSD",1759363148937,11.23521556,222.52,222.33,35.12]
["bitfinex","SOLUSD",1759363148938,3.35225378,222.47,222.33,35.12]
["bitfinex","SOLUSD",1759363149126,3.35225378,222.47,222.34,11.23521556]
["bitfinex","SOLUSD",1759363149445,4.07225378,222.48,222.34,11.23521556]
["bitfinex","SOLUSD",1759363149739,3.35225378,222.47,222.34,24.44738489]
["bitfinex","SOLUSD",1759363149899,3.35225378,222.47,222.34,11.23521556]
["bitfinex","SOLUSD",1759363150105,0.72,222.48,222.34,11.23521556]
["bitfinex","SOLUSD",1759363150106,3.35225378,222.45,222.41,0.2]
["bitfinex","SOLUSD",1759363150338,4.07225378,222.44,222.41,0.2]
["bitfinex","SOLUSD",1759363150506,3.35225378,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759363150705,7.84825234,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759363150924,7.84825234,222.42,222.16,11.25272365]
["bitfinex","SOLUSD",1759363150925,19.80824874,222.42,222.31,11.23521556]
["bitfinex","SOLUSD",1759363151131,19.80824874,222.42,222.25,0.2]
["bitfinex","SOLUSD",1759363151132,3.35225378,222.36,222.25,0.2]
["bitfinex","SOLUSD",1759363151338,0.72,222.36,222.25,0.2]
["bitfinex","SOLUSD",1759363151648,3.35225378,222.38,222.25,0.2]
["bitfinex","SOLUSD",1759363151942,0.72,222.41,222.25,0.2]
["bitfinex","SOLUSD",1759363152236,3.35225378,222.39,222.25,0.2]
["bitfinex","SOLUSD",1759363152441,0.72,222.41,222.25,0.2]
["bitfinex","SOLUSD",1759363152725,7.84885884,222.39,222.25,0.2]
["bitfinex","SOLUSD",1759363153111,4.07225378,222.38,222.25,0.2]
["bitfinex","SOLUSD",1759363153318,3.35225378,222.37,222.23,20.8]
["bitfinex","SOLUSD",1759363153532,3.35225378,222.37,222.22,21.0]
["bitfinex","SOLUSD",1759363153704,3.35225378,222.36,222.22,0.2]
["bitfinex","SOLUSD",1759363153901,3.35225378,222.37,222.22,0.2]
["bitfinex","SOLUSD",1759363154105,0.72,222.38,222.22,0.2]
["bitfinex","SOLUSD",1759363154330,7.84852147,222.41,222.23,20.8]
["bitfinex","SOLUSD",1759363154537,7.84852147,222.41,222.24,0.2]
["bitfinex","SOLUSD",1759363154916,0.72,222.4,222.25,13.4]
["bitfinex","SOLUSD",1759363155117,0.72,222.4,222.28,20.8]
["bitfinex","SOLUSD",1759363155431,4.49626769,222.41,222.28,21.0]
["bitfinex","SOLUSD",1759363155620,7.84852147,222.41,222.28,0.2]
["bitfinex","SOLUSD",1759363156435,0.72,222.4,222.28,0.2]
["bitfinex","SOLUSD",1759363157011,4.49626769,222.41,222.28,0.2]
["bitfinex","SOLUSD",1759363157212,4.49626769,222.41,222.32,20.8]
["bitfinex","SOLUSD",1759363157628,5.21626769,222.41,222.32,20.8]
["bitfinex","SOLUSD",1759363158032,0.72,222.41,222.29,20.8]
["bitfinex","SOLUSD",1759363158212,0.72,222.41,222.33,11.23913184]
["bitfinex","SOLUSD",1759363159236,5.21629284,222.41,222.33,32.03913184]
["bitfinex","SOLUSD",1759363159438,8.56854662,222.41,222.33,32.03913184]
["bitfinex","SOLUSD",1759363159617,4.07225378,222.4,222.28,0.2]
["bitfinex","SOLUSD",1759363159819,3.35225378,222.39,222.3,13.51199189]
["bitfinex","SOLUSD",1759363160332,0.72,222.4,222.33,20.8]
["bitfinex","SOLUSD",1759363160514,4.49629284,222.41,222.33,20.8]
["bitfinex","SOLUSD",1759363160917,4.49629284,222.41,222.29,20.8]
["bitfinex","SOLUSD",1759363161130,0.72,222.43,222.33,13.5101664]
["bitfinex","SOLUSD",1759363161332,0.72,222.43,222.32,0.2]
["bitfinex","SOLUSD",1759363161737,0.72,222.43,222.33,20.8]
["bitfinex","SOLUSD",1759363162038,8.56810357,222.43,222.33,20.8]
["bitfinex","SOLUSD",1759363162236,8.56810357,222.43,222.34,34.30955801]
["bitfinex","SOLUSD",1759363164125,5.21584979,222.43,222.34,34.30955801]
["bitfinex","SOLUSD",1759363164941,0.67,222.42,222.34,20.8]
["bitfinex","SOLUSD",1759363165147,4.02225378,222.42,222.36,13.4]
["bitfinex","SOLUSD",1759363165444,0.67,222.41,222.32,11.23860929]
["bitfinex","SOLUSD",1759363165626,3.35225378,222.39,222.26,0.2]
["bitfinex","SOLUSD",1759363165828,4.49680726,222.38,222.27,32.03860929]
["bitfinex","SOLUSD",1759363166040,3.35225378,222.37,222.27,11.23860929]
["bitfinex","SOLUSD",1759363166540,8.51906104,222.38,222.27,11.23860929]
["bitfinex","SOLUSD",1759363166742,5.16680726,222.38,222.27,11.23860929]
["bitfinex","SOLUSD",1759363166942,3.35225378,222.37,222.29,20.8]
["bitfinex","SOLUSD",1759363167118,8.51906104,222.38,222.29,20.8]
["bitfinex","SOLUSD",1759363167319,8.51906104,222.38,222.26,27.86101929]
["bitfinex","SOLUSD",1759363167320,3.35225378,222.37,222.26,27.86101929]
["bitfinex","SOLUSD",1759363167514,0.67,222.36,222.26,27.66101929]
["bitfinex","SOLUSD",1759363167717,3.35225378,222.34,222.26,11.24098397]
["bitfinex","SOLUSD",1759363167938,3.35225378,222.31,222.21,27.50668774]
["bitfinex","SOLUSD",1759363168138,4.02225378,222.3,222.19,13.51868958]
["bitfinex","SOLUSD",1759363168848,3.35225378,222.28,222.16,0.2]
["bitfinex","SOLUSD",1759363169025,0.67,222.29,222.16,0.2]
["bitfinex","SOLUSD",1759363169220,0.67,222.29,222.17,13.51868958]
["bitfinex","SOLUSD",1759363169433,4.02225378,222.29,222.17,13.51868958]
["bitfinex","SOLUSD",1759363169624,3.35225378,222.28,222.17,13.51868958]
["bitfinex","SOLUSD",1759363169819,4.49923513,222.26,222.17,13.51868958]
["bitfinex","SOLUSD",1759363170844,4.49923513,222.26,222.2,20.8]
["bitfinex","SOLUSD",1759363171066,4.49923513,222.26,222.17,13.51868958]
["bitfinex","SOLUSD",1759363171527,4.49923513,222.26,222.16,13.21509275]
["bitfinex","SOLUSD",1759363171528,0.67,222.25,222.16,13.21509275]
["bitfinex","SOLUSD",1759363171727,0.67,222.25,222.16,34.31868958]
["bitfinex","SOLUSD",1759363172480,0.67,222.26,222.16,13.27959573]
["bitfinex","SOLUSD",1759363172757,4.02225378,222.26,222.16,13.52112676]
["bitfinex","SOLUSD",1759363172926,4.02225378,222.26,222.14,0.2]
["bitfinex","SOLUSD",1759363172927,3.35225378,222.25,222.14,0.2]
["bitfinex","SOLUSD",1759363173129,0.67,222.26,222.14,0.2]
["bitfinex","SOLUSD",1759363173329,4.49862791,222.29,222.18,20.8]
["bitfinex","SOLUSD",1759363173550,4.49862791,222.29,222.18,21.0]
["bitfinex","SOLUSD",1759363173734,3.35225378,222.24,222.16,13.18387293]
["bitfinex","SOLUSD",1759363173939,0.95432314,222.28,222.15,20.8]
["bitfinex","SOLUSD",1759363173940,4.02225378,222.23,222.15,20.8]
["bitfinex","SOLUSD",1759363174451,4.02225378,222.23,222.09,26.8698095]
["bitfinex","SOLUSD",1759363174452,3.35225378,222.19,222.14,4.49862791]
["bitfinex","SOLUSD",1759363174654,0.67,222.18,222.08,0.2]
["bitfinex","SOLUSD",1759363174866,4.02225378,222.18,222.1,13.52417446]
["bitfinex","SOLUSD",1759363175167,4.02225378,222.18,222.1,13.75328873]
["bitfinex","SOLUSD",1759363175344,7.85391939,222.14,222.04,0.2]
["bitfinex","SOLUSD",1759363175659,7.85391939,222.14,222.06,13.52417446]
["bitfinex","SOLUSD",1759363175853,7.85391939,222.14,222.04,0.2]
["bitfinex","SOLUSD",1759363176056,7.85391939,222.14,222.07,20.8]
["bitfinex","SOLUSD",1759363176057,4.50166561,222.14,222.07,20.8]
["bitfinex","SOLUSD",1759363176434,4.50166561,222.14,222.05,11.92293987]
["bitfinex","SOLUSD",1759363177158,4.50166561,222.14,222.08,20.8]
["bitfinex","SOLUSD",1759363177559,4.50143962,222.16,222.08,20.8]
["bitfinex","SOLUSD",1759363177864,9.80429128,222.16,222.08,20.8]
["bitfinex","SOLUSD",1759363178235,5.30285166,222.15,222.08,20.8]
["bitfinex","SOLUSD",1759363178549,5.30285166,222.15,222.02,61.61133077]
["bitfinex","SOLUSD",1759363178550,35.09,222.15,222.04,13.53701638]
["bitfinex","SOLUSD",1759363178735,5.30285166,222.14,222.04,34.32783351]
["bitfinex","SOLUSD",1759363179054,0.67,222.15,222.07,20.8]
["bitfinex","SOLUSD",1759363179265,5.30285166,222.13,222.07,20.8]
["bitfinex","SOLUSD",1759363179441,4.50207095,222.12,222.07,20.8]
["bitfinex","SOLUSD",1759363179633,5.17207095,222.12,222.06,20.8]
["bitfinex","SOLUSD",1759363180160,10.47492261,222.12,222.06,20.8]
["bitfinex","SOLUSD",1759363181652,11.25315088,222.16,222.06,20.8]
["bitfinex","SOLUSD",1759363181653,5.1714065,222.16,222.06,20.8]
["bitfinex","SOLUSD",1759363182131,5.30285166,222.15,222.06,20.8]
["bitfinex","SOLUSD",1759363182734,4.50102666,222.18,222.07,0.2]
["bitfinex","SOLUSD",1759363182943,21.05601622,222.18,222.07,0.2]
["bitfinex","SOLUSD",1759363183145,5.30285166,222.14,222.06,20.8]
["bitfinex","SOLUSD",1759363183337,5.30285166,222.13,222.06,20.8]
["bitfinex","SOLUSD",1759363183757,5.97285166,222.12,222.05,20.8]
["bitfinex","SOLUSD",1759363183958,5.30285166,222.1,222.0,0.2]
["bitfinex","SOLUSD",1759363184159,5.30285166,222.1,222.0,13.73027398]
["bitfinex","SOLUSD",1759363184363,5.97285166,222.11,222.03,20.8]
["bitfinex","SOLUSD",1759363184749,5.30285166,222.09,222.0,13.53027398]
["bitfinex","SOLUSD",1759363184950,5.30285166,222.09,222.03,20.8]
["bitfinex","SOLUSD",1759363185153,0.67,222.1,222.0,13.53027398]
["bitfinex","SOLUSD",1759363185963,0.67,222.1,221.97,27.40715929]
["bitfinex","SOLUSD",1759363186339,0.67,222.1,221.98,13.53027398]
["bitfinex","SOLUSD",1759363186541,13.51,222.25,221.98,13.53027398]
["bitfinex","SOLUSD",1759363186748,0.67,222.09,221.98,13.61880474]
["bitfinex","SOLUSD",1759363186954,0.67,222.08,221.97,27.40715929]
["bitfinex","SOLUSD",1759363187151,0.67,222.08,221.97,27.20715929]
["bitfinex","SOLUSD",1759363187360,0.67,222.08,221.98,0.2]
["bitfinex","SOLUSD",1759363187541,0.67,222.08,221.97,27.20715929]
["bitfinex","SOLUSD",1759363187743,0.67,222.07,221.97,0.2]
["bitfinex","SOLUSD",1759363188059,0.67,222.15,221.98,0.2]
["bitfinex","SOLUSD",1759363188245,0.67,222.26,221.98,6.99878285]
["bitfinex","SOLUSD",1759363188445,0.67,222.26,221.99,6.43530018]
["bitfinex","SOLUSD",1759363188659,0.67,222.26,222.0,6.79878285]
["bitfinex","SOLUSD",1759363188859,0.67,222.26,222.01,4.83530018]
["bitfinex","SOLUSD",1759363189060,0.67,222.25,222.02,0.2]
["bitfinex","SOLUSD",1759363193371,0.67,222.25,222.03,17.59865074]
["bitfinex","SOLUSD",1759363193583,0.71,222.24,222.04,0.2]
["bitfinex","SOLUSD",1759363194651,0.71,222.24,222.05,7.15454951]
["bitfinex","SOLUSD",1759363194851,0.71,222.27,222.06,5.03530018]
["bitfinex","SOLUSD",1759363195062,0.71,222.27,222.07,0.2]
["bitfinex","SOLUSD",1759363195261,0.71,222.27,222.07,5.03530018]
["bitfinex","SOLUSD",1759363195471,0.71,222.26,222.08,0.2]
["bitfinex","SOLUSD",1759363196349,0.71,222.26,222.09,7.15454951]
["bitfinex","SOLUSD",1759363196559,0.71,222.26,222.1,0.2]
["bitfinex","SOLUSD",1759363196869,0.71,222.26,222.11,7.15454951]
["bitfinex","SOLUSD",1759363197068,0.71,222.26,222.12,0.2]
["bitfinex","SOLUSD",1759363197272,0.71,222.26,222.13,7.15454951]
["bitfinex","SOLUSD",1759363197463,0.71,222.26,222.14,0.2]
["bitfinex","SOLUSD",1759363198357,0.71,222.26,222.14,7.35454951]
["bitfinex","SOLUSD",1759363198748,0.71,222.26,222.14,7.20773743]